Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-19 00:00:00.410 353 11484.63 110.83 56810.04 88888.00 2018-12-19 00:00:00.910 353 11484.65 110.79 56810.03 88888.00 2018-12-19 00:00:01.410 353 11484.65 110.72 56810.00 88888.00 2018-12-19 00:00:01.910 353 11484.64 110.74 56809.96 88888.00 2018-12-19 00:00:02.410 353 11484.71 110.72 56810.00 88888.00 2018-12-19 00:00:02.910 353 11484.71 110.72 56809.94 88888.00 2018-12-19 00:00:03.410 353 11484.70 110.68 56809.90 88888.00 2018-12-19 00:00:03.910 353 11484.76 110.72 56809.87 88888.00 2018-12-19 00:00:04.410 353 11484.75 110.68 56809.90 88888.00 2018-12-19 00:00:04.910 353 11484.77 110.74 56809.84 88888.00 2018-12-19 00:00:05.411 353 11484.80 110.80 56809.81 88888.00 2018-12-19 00:00:05.911 353 11484.78 110.81 56809.81 88888.00 2018-12-19 00:00:06.411 353 11484.73 110.84 56809.84 88888.00 2018-12-19 00:00:06.911 353 11484.85 110.83 56809.80 88888.00 2018-12-19 00:00:07.411 353 11484.84 110.75 56809.81 88888.00 2018-12-19 00:00:07.911 353 11484.79 110.74 56809.83 88888.00 2018-12-19 00:00:08.411 353 11484.82 110.73 56809.86 88888.00 2018-12-19 00:00:08.911 353 11484.77 110.75 56809.81 88888.00 2018-12-19 00:00:09.411 353 11484.77 110.87 56809.79 88888.00 2018-12-19 00:00:09.911 353 11484.83 110.88 56809.74 88888.00 2018-12-19 00:00:10.411 353 11484.79 110.88 56809.74 88888.00 2018-12-19 00:00:10.911 353 11484.78 110.95 56809.73 88888.00 2018-12-19 00:00:11.411 353 11484.85 110.97 56809.77 88888.00 2018-12-19 00:00:11.911 353 11484.80 110.87 56809.73 88888.00 2018-12-19 00:00:12.411 353 11484.84 110.84 56809.71 88888.00 2018-12-19 00:00:13.411 353 11484.80 111.00 56809.67 88888.00 2018-12-19 00:00:13.911 353 11484.85 110.91 56809.66 88888.00 2018-12-19 00:00:14.411 353 11484.94 110.91 56809.67 88888.00 2018-12-19 00:00:14.911 353 11484.89 110.90 56809.65 88888.00 2018-12-19 00:00:15.411 353 11484.90 110.97 56809.67 88888.00 2018-12-19 00:00:15.911 353 11484.98 110.94 56809.70 88888.00 2018-12-19 00:00:16.411 353 11484.93 110.91 56809.71 88888.00 2018-12-19 00:00:16.911 353 11484.87 110.90 56809.73 88888.00 2018-12-19 00:00:17.411 353 11484.96 110.97 56809.65 88888.00 2018-12-19 00:00:17.911 353 11484.92 111.07 56809.59 88888.00 2018-12-19 00:00:18.411 353 11484.96 111.06 56809.58 88888.00 2018-12-19 00:00:18.911 353 11485.05 110.98 56809.48 88888.00 2018-12-19 00:00:19.411 353 11484.94 110.94 56809.46 88888.00 2018-12-19 00:00:19.911 353 11484.98 110.98 56809.41 88888.00 2018-12-19 00:00:20.411 353 11485.03 110.97 56809.38 88888.00 2018-12-19 00:00:20.911 353 11485.04 110.93 56809.39 88888.00 2018-12-19 00:00:21.411 353 11485.07 110.94 56809.39 88888.00 2018-12-19 00:00:21.911 353 11485.21 110.96 56809.40 88888.00 2018-12-19 00:00:22.411 353 11485.18 111.01 56809.39 88888.00 2018-12-19 00:00:22.911 353 11485.12 111.01 56809.39 88888.00 2018-12-19 00:00:23.411 353 11485.11 111.00 56809.39 88888.00 2018-12-19 00:00:23.911 353 11485.07 111.00 56809.35 88888.00 2018-12-19 00:00:24.411 353 11485.13 111.02 56809.32 88888.00 2018-12-19 00:00:24.911 353 11485.21 111.08 56809.26 88888.00 2018-12-19 00:00:25.411 353 11485.16 111.01 56809.29 88888.00 2018-12-19 00:00:25.911 353 11485.19 111.06 56809.38 88888.00 2018-12-19 00:00:26.411 353 11485.30 111.09 56809.32 88888.00 2018-12-19 00:00:26.911 353 11485.19 111.09 56809.28 88888.00 2018-12-19 00:00:27.411 353 11485.20 111.13 56809.34 88888.00 2018-12-19 00:00:27.911 353 11485.25 111.09 56809.35 88888.00 2018-12-19 00:00:28.411 353 11485.25 111.07 56809.39 88888.00 2018-12-19 00:00:28.911 353 11485.33 111.06 56809.38 88888.00 2018-12-19 00:00:29.411 353 11485.34 111.09 56809.36 88888.00 2018-12-19 00:00:29.911 353 11485.33 111.08 56809.35 88888.00 2018-12-19 00:00:30.411 353 11485.40 111.09 56809.36 88888.00 2018-12-19 00:00:30.911 353 11485.44 111.13 56809.32 88888.00 2018-12-19 00:00:31.411 353 11485.37 111.16 56809.33 88888.00 2018-12-19 00:00:31.911 353 11485.37 111.21 56809.38 88888.00 2018-12-19 00:00:32.411 353 11485.41 111.14 56809.40 88888.00 2018-12-19 00:00:32.911 353 11485.40 111.11 56809.38 88888.00 2018-12-19 00:00:33.411 353 11485.40 111.20 56809.32 88888.00 2018-12-19 00:00:33.911 353 11485.46 111.18 56809.29 88888.00 2018-12-19 00:00:34.411 353 11485.48 111.15 56809.23 88888.00 2018-12-19 00:00:34.911 353 11485.52 111.18 56809.27 88888.00 2018-12-19 00:00:35.411 353 11485.53 111.24 56809.29 88888.00 2018-12-19 00:00:35.911 353 11485.47 111.27 56809.30 88888.00 2018-12-19 00:00:36.411 353 11485.52 111.28 56809.35 88888.00 2018-12-19 00:00:36.911 353 11485.55 111.28 56809.32 88888.00 2018-12-19 00:00:37.411 353 11485.54 111.28 56809.36 88888.00 2018-12-19 00:00:37.911 353 11485.59 111.28 56809.40 88888.00 2018-12-19 00:00:38.411 353 11485.56 111.25 56809.40 88888.00 2018-12-19 00:00:38.911 353 11485.53 111.29 56809.39 88888.00 2018-12-19 00:00:39.411 353 11485.62 111.29 56809.45 88888.00 2018-12-19 00:00:39.911 353 11485.61 111.31 56809.46 88888.00 2018-12-19 00:00:40.411 353 11485.63 111.37 56809.47 88888.00 2018-12-19 00:00:40.911 353 11485.70 111.36 56809.45 88888.00 2018-12-19 00:00:41.411 353 11485.70 111.40 56809.48 88888.00 2018-12-19 00:00:41.911 353 11485.69 111.44 56809.52 88888.00 2018-12-19 00:00:42.411 353 11485.67 111.49 56809.51 88888.00 2018-12-19 00:00:42.911 353 11485.68 111.48 56809.49 88888.00 2018-12-19 00:00:43.411 353 11485.67 111.47 56809.55 88888.00 2018-12-19 00:00:43.911 353 11485.72 111.48 56809.53 88888.00 2018-12-19 00:00:44.411 353 11485.75 111.45 56809.54 88888.00 2018-12-19 00:00:44.911 353 11485.75 111.51 56809.58 88888.00 2018-12-19 00:00:45.411 353 11485.81 111.52 56809.61 88888.00 2018-12-19 00:00:45.911 353 11485.83 111.48 56809.65 88888.00 2018-12-19 00:00:46.411 353 11485.87 111.47 56809.60 88888.00 2018-12-19 00:00:46.911 353 11485.90 111.50 56809.55 88888.00 2018-12-19 00:00:47.411 353 11485.94 111.48 56809.58 88888.00 2018-12-19 00:00:47.911 353 11485.89 111.43 56809.58 88888.00 2018-12-19 00:00:48.411 353 11485.95 111.49 56809.58 88888.00 2018-12-19 00:00:48.911 353 11485.95 111.51 56809.59 88888.00 2018-12-19 00:00:49.411 353 11485.93 111.50 56809.61 88888.00 2018-12-19 00:00:49.911 353 11485.93 111.50 56809.60 88888.00 2018-12-19 00:00:50.411 353 11485.90 111.48 56809.58 88888.00 2018-12-19 00:00:50.911 353 11485.98 111.49 56809.60 88888.00 2018-12-19 00:00:51.411 353 11486.00 111.55 56809.64 88888.00 2018-12-19 00:00:51.911 353 11485.97 111.56 56809.70 88888.00 2018-12-19 00:00:52.411 353 11485.97 111.61 56809.71 88888.00 2018-12-19 00:00:52.911 353 11486.03 111.59 56809.73 88888.00 2018-12-19 00:00:53.411 353 11485.97 111.57 56809.78 88888.00 2018-12-19 00:00:53.911 353 11485.96 111.57 56809.80 88888.00 2018-12-19 00:00:55.411 353 11486.04 111.62 56809.77 88888.00 2018-12-19 00:00:55.911 353 11486.12 111.66 56809.77 88888.00 2018-12-19 00:00:56.411 353 11486.08 111.64 56809.74 88888.00 2018-12-19 00:00:56.911 353 11486.04 111.66 56809.73 88888.00 2018-12-19 00:00:57.411 353 11486.09 111.68 56809.75 88888.00 2018-12-19 00:00:57.911 353 11486.07 111.68 56809.78 88888.00 2018-12-19 00:00:58.411 353 11486.07 111.68 56809.77 88888.00 2018-12-19 00:00:58.911 353 11486.19 111.69 56809.77 88888.00 2018-12-19 00:00:59.411 353 11486.14 111.70 56809.79 88888.00 2018-12-19 00:00:59.911 353 11486.19 111.75 56809.80 88888.00 2018-12-19 00:01:00.411 353 11486.24 111.75 56809.83 88888.00 2018-12-19 00:01:00.911 353 11486.19 111.74 56809.85 88888.00 2018-12-19 00:01:01.411 353 11486.22 111.77 56809.86 88888.00 2018-12-19 00:01:01.911 353 11486.25 111.82 56809.83 88888.00 2018-12-19 00:01:02.411 353 11486.22 111.82 56809.79 88888.00 2018-12-19 00:01:02.911 353 11486.18 111.81 56809.77 88888.00 2018-12-19 00:01:03.411 353 11486.23 111.83 56809.70 88888.00 2018-12-19 00:01:03.911 353 11486.22 111.79 56809.65 88888.00 2018-12-19 00:01:04.911 353 11486.33 111.77 56809.67 88888.00 2018-12-19 00:01:05.411 353 11486.25 111.74 56809.65 88888.00 2018-12-19 00:01:05.911 353 11486.24 111.78 56809.67 88888.00 2018-12-19 00:01:06.411 353 11486.33 111.78 56809.65 88888.00 2018-12-19 00:01:06.911 353 11486.30 111.75 56809.65 88888.00 2018-12-19 00:01:07.411 353 11486.29 111.81 56809.66 88888.00 2018-12-19 00:01:07.911 353 11486.37 111.81 56809.65 88888.00 2018-12-19 00:01:08.411 353 11486.30 111.81 56809.67 88888.00 2018-12-19 00:01:08.911 353 11486.32 111.84 56809.70 88888.00 2018-12-19 00:01:09.411 353 11486.38 111.84 56809.72 88888.00 2018-12-19 00:01:09.911 353 11486.38 111.84 56809.73 88888.00 2018-12-19 00:01:10.411 353 11486.40 111.85 56809.73 88888.00 2018-12-19 00:01:10.911 353 11486.48 111.81 56809.71 88888.00 2018-12-19 00:01:11.411 353 11486.44 111.78 56809.66 88888.00 2018-12-19 00:01:11.911 353 11486.52 111.81 56809.68 88888.00 2018-12-19 00:01:12.411 353 11486.51 111.82 56809.71 88888.00 2018-12-19 00:01:12.911 353 11486.44 111.85 56809.71 88888.00 2018-12-19 00:01:13.411 353 11486.46 111.90 56809.77 88888.00 2018-12-19 00:01:13.911 353 11486.53 111.92 56809.77 88888.00 2018-12-19 00:01:14.411 353 11486.53 111.93 56809.71 88888.00 2018-12-19 00:01:14.911 353 11486.56 111.91 56809.68 88888.00 2018-12-19 00:01:15.411 353 11486.60 111.92 56809.66 88888.00 2018-12-19 00:01:15.911 353 11486.53 111.96 56809.60 88888.00 2018-12-19 00:01:16.411 353 11486.63 111.97 56809.66 88888.00 2018-12-19 00:01:16.911 353 11486.66 111.89 56809.65 88888.00 2018-12-19 00:01:17.411 353 11486.57 111.88 56809.65 88888.00 2018-12-19 00:01:17.911 353 11486.58 111.90 56809.64 88888.00 2018-12-19 00:01:18.411 353 11486.66 111.93 56809.68 88888.00 2018-12-19 00:01:18.911 353 11486.63 111.96 56809.67 88888.00 2018-12-19 00:01:19.411 353 11486.64 112.00 56809.68 88888.00 2018-12-19 00:01:19.911 353 11486.70 111.99 56809.64 88888.00 2018-12-19 00:01:20.411 353 11486.62 111.98 56809.60 88888.00 2018-12-19 00:01:20.911 353 11486.63 111.99 56809.64 88888.00 2018-12-19 00:01:21.411 353 11486.67 111.95 56809.65 88888.00 2018-12-19 00:01:21.911 353 11486.65 111.92 56809.61 88888.00 2018-12-19 00:01:22.411 353 11486.72 111.91 56809.59 88888.00 2018-12-19 00:01:22.911 353 11486.79 111.89 56809.55 88888.00 2018-12-19 00:01:23.411 353 11486.74 111.89 56809.54 88888.00 2018-12-19 00:01:23.911 353 11486.84 111.88 56809.54 88888.00 2018-12-19 00:01:24.411 353 11486.91 111.93 56809.53 88888.00 2018-12-19 00:01:24.911 353 11486.91 111.97 56809.59 88888.00 2018-12-19 00:01:25.911 353 11486.93 111.98 56809.60 88888.00 2018-12-19 00:01:26.411 353 11486.86 112.00 56809.54 88888.00 2018-12-19 00:01:26.911 353 11486.99 112.06 56809.58 88888.00 2018-12-19 00:01:27.411 353 11487.00 112.10 56809.64 88888.00 2018-12-19 00:01:27.911 353 11487.01 112.10 56809.66 88888.00 2018-12-19 00:01:28.411 353 11487.07 112.12 56809.72 88888.00 2018-12-19 00:01:28.911 353 11487.09 112.12 56809.74 88888.00 2018-12-19 00:01:29.411 353 11487.05 112.20 56809.79 88888.00 2018-12-19 00:01:29.911 353 11487.07 112.13 56809.77 88888.00 2018-12-19 00:01:30.411 353 11487.06 112.00 56809.72 88888.00 2018-12-19 00:01:30.911 353 11487.09 112.06 56809.74 88888.00 2018-12-19 00:01:31.411 353 11487.16 112.08 56809.73 88888.00 2018-12-19 00:01:31.911 353 11487.09 111.97 56809.70 88888.00 2018-12-19 00:01:32.411 353 11487.09 111.93 56809.68 88888.00 2018-12-19 00:01:32.911 353 11487.14 111.95 56809.71 88888.00 2018-12-19 00:01:33.411 353 11487.14 111.96 56809.72 88888.00 2018-12-19 00:01:33.911 353 11487.11 112.00 56809.68 88888.00 2018-12-19 00:01:34.411 353 11487.19 112.02 56809.71 88888.00 2018-12-19 00:01:34.911 353 11487.14 112.03 56809.70 88888.00 2018-12-19 00:01:35.411 353 11487.15 112.05 56809.74 88888.00 2018-12-19 00:01:36.411 353 11487.18 112.03 56809.71 88888.00 2018-12-19 00:01:36.911 353 11487.18 112.05 56809.73 88888.00 2018-12-19 00:01:37.411 353 11487.28 112.08 56809.73 88888.00 2018-12-19 00:01:37.911 353 11487.21 112.11 56809.75 88888.00 2018-12-19 00:01:38.411 353 11487.19 112.10 56809.75 88888.00 2018-12-19 00:01:38.911 353 11487.28 112.12 56809.80 88888.00 2018-12-19 00:01:39.411 353 11487.28 112.12 56809.75 88888.00 2018-12-19 00:01:39.911 353 11487.37 112.17 56809.80 88888.00 2018-12-19 00:01:40.411 353 11487.39 112.17 56809.81 88888.00 2018-12-19 00:01:40.911 353 11487.28 112.11 56809.91 88888.00 2018-12-19 00:01:41.411 353 11487.48 112.12 56809.90 88888.00 2018-12-19 00:01:41.911 353 11487.49 112.16 56809.83 88888.00 2018-12-19 00:01:42.411 353 11487.41 112.16 56809.84 88888.00 2018-12-19 00:01:42.911 353 11487.44 112.23 56809.87 88888.00 2018-12-19 00:01:43.411 353 11487.48 112.19 56809.86 88888.00 2018-12-19 00:01:43.911 353 11487.43 112.12 56809.93 88888.00 2018-12-19 00:01:44.411 353 11487.43 112.11 56809.96 88888.00 2018-12-19 00:01:44.911 353 11487.55 112.10 56809.97 88888.00 2018-12-19 00:01:45.411 353 11487.50 112.16 56809.97 88888.00 2018-12-19 00:01:46.411 353 11487.50 112.11 56809.91 88888.00 2018-12-19 00:01:46.911 353 11487.50 112.11 56809.94 88888.00 2018-12-19 00:01:47.411 353 11487.51 112.12 56809.90 88888.00 2018-12-19 00:01:47.911 353 11487.54 112.12 56809.86 88888.00 2018-12-19 00:01:48.411 353 11487.55 112.10 56809.87 88888.00 2018-12-19 00:01:48.911 353 11487.57 112.08 56809.94 88888.00 2018-12-19 00:01:49.411 353 11487.58 112.05 56809.94 88888.00 2018-12-19 00:01:49.911 353 11487.61 112.15 56809.94 88888.00 2018-12-19 00:01:50.411 353 11487.68 112.19 56809.91 88888.00 2018-12-19 00:01:50.911 353 11487.71 112.22 56809.97 88888.00 2018-12-19 00:01:51.411 353 11487.64 112.26 56810.01 88888.00 2018-12-19 00:01:51.911 353 11487.69 112.23 56810.07 88888.00 2018-12-19 00:01:52.411 353 11487.72 112.23 56810.05 88888.00 2018-12-19 00:01:52.911 353 11487.64 112.22 56810.10 88888.00 2018-12-19 00:01:53.411 353 11487.69 112.27 56810.11 88888.00 2018-12-19 00:01:53.911 353 11487.69 112.26 56810.13 88888.00 2018-12-19 00:01:54.411 353 11487.68 112.25 56810.12 88888.00 2018-12-19 00:01:54.911 353 11487.71 112.27 56810.13 88888.00 2018-12-19 00:01:55.411 353 11487.71 112.29 56810.18 88888.00 2018-12-19 00:01:55.911 353 11487.68 112.29 56810.17 88888.00 2018-12-19 00:01:56.411 353 11487.77 112.33 56810.15 88888.00 2018-12-19 00:01:56.911 353 11487.85 112.31 56810.20 88888.00 2018-12-19 00:01:57.411 353 11487.82 112.27 56810.23 88888.00 2018-12-19 00:01:57.911 353 11487.89 112.27 56810.15 88888.00 2018-12-19 00:01:58.411 353 11487.88 112.26 56810.15 88888.00 2018-12-19 00:01:58.911 353 11487.85 112.26 56810.20 88888.00 2018-12-19 00:01:59.411 353 11487.90 112.27 56810.22 88888.00 2018-12-19 00:01:59.911 353 11487.90 112.25 56810.22 88888.00 2018-12-19 00:02:00.411 353 11487.89 112.25 56810.23 88888.00 2018-12-19 00:02:00.911 353 11487.99 112.30 56810.26 88888.00 2018-12-19 00:02:01.411 353 11487.97 112.27 56810.24 88888.00 2018-12-19 00:02:01.911 353 11487.89 112.26 56810.25 88888.00 2018-12-19 00:02:02.411 353 11487.91 112.31 56810.25 88888.00 2018-12-19 00:02:02.911 353 11487.96 112.29 56810.26 88888.00 2018-12-19 00:02:03.411 353 11487.92 112.31 56810.25 88888.00 2018-12-19 00:02:03.911 353 11487.92 112.37 56810.31 88888.00 2018-12-19 00:02:04.411 353 11487.89 112.30 56810.30 88888.00 2018-12-19 00:02:04.911 353 11487.83 112.26 56810.31 88888.00 2018-12-19 00:02:05.411 353 11487.90 112.26 56810.30 88888.00 2018-12-19 00:02:05.911 353 11487.94 112.30 56810.26 88888.00 2018-12-19 00:02:06.411 353 11487.95 112.32 56810.28 88888.00 2018-12-19 00:02:06.911 353 11488.04 112.36 56810.28 88888.00 2018-12-19 00:02:07.411 353 11488.01 112.32 56810.29 88888.00 2018-12-19 00:02:07.911 353 11487.94 112.42 56810.32 88888.00 2018-12-19 00:02:08.411 353 11488.06 112.37 56810.36 88888.00 2018-12-19 00:02:08.911 353 11488.01 112.27 56810.36 88888.00 2018-12-19 00:02:09.411 353 11488.03 112.30 56810.44 88888.00 2018-12-19 00:02:09.911 353 11488.12 112.30 56810.50 88888.00 2018-12-19 00:02:10.411 353 11488.06 112.25 56810.48 88888.00 2018-12-19 00:02:10.911 353 11488.06 112.30 56810.47 88888.00 2018-12-19 00:02:11.411 353 11488.13 112.37 56810.50 88888.00 2018-12-19 00:02:11.911 353 11488.12 112.22 56810.49 88888.00 2018-12-19 00:02:12.411 353 11488.08 112.23 56810.56 88888.00 2018-12-19 00:02:12.911 353 11488.16 112.30 56810.54 88888.00 2018-12-19 00:02:13.411 353 11488.08 112.27 56810.54 88888.00 2018-12-19 00:02:13.911 353 11488.09 112.23 56810.55 88888.00 2018-12-19 00:02:14.411 353 11488.20 112.23 56810.52 88888.00 2018-12-19 00:02:14.911 353 11488.17 112.26 56810.50 88888.00 2018-12-19 00:02:15.411 353 11488.13 112.29 56810.45 88888.00 2018-12-19 00:02:15.911 353 11488.20 112.25 56810.43 88888.00 2018-12-19 00:02:16.411 353 11488.18 112.30 56810.45 88888.00 2018-12-19 00:02:16.911 353 11488.16 112.34 56810.48 88888.00 2018-12-19 00:02:17.911 353 11488.15 112.29 56810.50 88888.00 2018-12-19 00:02:18.411 353 11488.16 112.26 56810.51 88888.00 2018-12-19 00:02:18.911 353 11488.17 112.20 56810.55 88888.00 2018-12-19 00:02:19.411 353 11488.13 112.16 56810.57 88888.00 2018-12-19 00:02:19.911 353 11488.19 112.18 56810.60 88888.00 2018-12-19 00:02:20.411 353 11488.22 112.20 56810.58 88888.00 2018-12-19 00:02:20.911 353 11488.22 112.19 56810.57 88888.00 2018-12-19 00:02:21.411 353 11488.20 112.23 56810.57 88888.00 2018-12-19 00:02:21.911 353 11488.26 112.24 56810.54 88888.00 2018-12-19 00:02:22.411 353 11488.20 112.15 56810.54 88888.00 2018-12-19 00:02:22.912 353 11488.18 112.12 56810.51 88888.00 2018-12-19 00:02:23.412 353 11488.24 112.15 56810.55 88888.00 2018-12-19 00:02:23.912 353 11488.15 112.12 56810.58 88888.00 2018-12-19 00:02:24.412 353 11488.20 112.19 56810.58 88888.00 2018-12-19 00:02:24.912 353 11488.25 112.24 56810.57 88888.00 2018-12-19 00:02:25.412 353 11488.20 112.18 56810.56 88888.00 2018-12-19 00:02:25.912 353 11488.26 112.20 56810.64 88888.00 2018-12-19 00:02:26.412 353 11488.30 112.22 56810.67 88888.00 2018-12-19 00:02:26.912 353 11488.22 112.16 56810.60 88888.00 2018-12-19 00:02:27.412 353 11488.32 112.22 56810.61 88888.00 2018-12-19 00:02:27.912 353 11488.32 112.22 56810.63 88888.00 2018-12-19 00:02:28.412 353 11488.25 112.17 56810.63 88888.00 2018-12-19 00:02:28.912 353 11488.25 112.19 56810.64 88888.00 2018-12-19 00:02:29.412 353 11488.29 112.15 56810.64 88888.00 2018-12-19 00:02:29.912 353 11488.29 112.13 56810.56 88888.00 2018-12-19 00:02:30.412 353 11488.31 112.13 56810.56 88888.00 2018-12-19 00:02:30.912 353 11488.36 112.13 56810.61 88888.00 2018-12-19 00:02:31.412 353 11488.36 112.15 56810.60 88888.00 2018-12-19 00:02:31.912 353 11488.38 112.16 56810.58 88888.00 2018-12-19 00:02:32.412 353 11488.34 112.10 56810.52 88888.00 2018-12-19 00:02:32.912 353 11488.31 112.08 56810.49 88888.00 2018-12-19 00:02:33.412 353 11488.37 111.99 56810.45 88888.00 2018-12-19 00:02:33.912 353 11488.39 111.92 56810.52 88888.00 2018-12-19 00:02:34.412 353 11488.41 112.02 56810.56 88888.00 2018-12-19 00:02:34.912 353 11488.41 112.03 56810.49 88888.00 2018-12-19 00:02:35.912 353 11488.31 111.97 56810.52 88888.00 2018-12-19 00:02:36.412 353 11488.30 111.93 56810.56 88888.00 2018-12-19 00:02:36.912 353 11488.30 111.96 56810.57 88888.00 2018-12-19 00:02:37.412 353 11488.34 111.96 56810.61 88888.00 2018-12-19 00:02:37.912 353 11488.41 111.96 56810.60 88888.00 2018-12-19 00:02:38.412 353 11488.36 111.95 56810.60 88888.00 2018-12-19 00:02:38.912 353 11488.36 111.99 56810.58 88888.00 2018-12-19 00:02:39.412 353 11488.44 111.93 56810.57 88888.00 2018-12-19 00:02:39.912 353 11488.39 111.95 56810.55 88888.00 2018-12-19 00:02:40.412 353 11488.39 111.96 56810.60 88888.00 2018-12-19 00:02:40.912 353 11488.46 111.95 56810.60 88888.00 2018-12-19 00:02:41.412 353 11488.46 111.92 56810.62 88888.00 2018-12-19 00:02:41.912 353 11488.48 111.93 56810.65 88888.00 2018-12-19 00:02:42.412 353 11488.55 112.02 56810.67 88888.00 2018-12-19 00:02:42.912 353 11488.51 111.97 56810.62 88888.00 2018-12-19 00:02:43.412 353 11488.51 111.95 56810.60 88888.00 2018-12-19 00:02:43.912 353 11488.53 111.99 56810.63 88888.00 2018-12-19 00:02:44.412 353 11488.50 112.00 56810.64 88888.00 2018-12-19 00:02:44.912 353 11488.53 112.05 56810.67 88888.00 2018-12-19 00:02:45.412 353 11488.58 112.05 56810.64 88888.00 2018-12-19 00:02:45.912 353 11488.51 111.97 56810.65 88888.00 2018-12-19 00:02:46.412 353 11488.48 111.95 56810.65 88888.00 2018-12-19 00:02:46.912 353 11488.55 111.92 56810.67 88888.00 2018-12-19 00:02:47.412 353 11488.45 111.91 56810.68 88888.00 2018-12-19 00:02:47.912 353 11488.50 111.93 56810.65 88888.00 2018-12-19 00:02:48.412 353 11488.55 111.99 56810.67 88888.00 2018-12-19 00:02:49.412 353 11488.47 111.99 56810.65 88888.00 2018-12-19 00:02:49.912 353 11488.52 111.90 56810.64 88888.00 2018-12-19 00:02:50.412 353 11488.48 111.92 56810.63 88888.00 2018-12-19 00:02:50.912 353 11488.59 111.89 56810.71 88888.00 2018-12-19 00:02:51.412 353 11488.65 111.89 56810.73 88888.00 2018-12-19 00:02:51.912 353 11488.58 111.93 56810.73 88888.00 2018-12-19 00:02:52.412 353 11488.54 111.98 56810.74 88888.00 2018-12-19 00:02:52.912 353 11488.55 111.95 56810.78 88888.00 2018-12-19 00:02:53.412 353 11488.55 111.97 56810.78 88888.00 2018-12-19 00:02:53.912 353 11488.64 111.93 56810.75 88888.00 2018-12-19 00:02:54.412 353 11488.64 111.89 56810.76 88888.00 2018-12-19 00:02:54.912 353 11488.58 111.86 56810.75 88888.00 2018-12-19 00:02:55.412 353 11488.60 111.86 56810.71 88888.00 2018-12-19 00:02:55.912 353 11488.58 111.85 56810.76 88888.00 2018-12-19 00:02:56.412 353 11488.47 111.85 56810.76 88888.00 2018-12-19 00:02:56.912 353 11488.58 111.85 56810.76 88888.00 2018-12-19 00:02:57.412 353 11488.61 111.88 56810.77 88888.00 2018-12-19 00:02:57.912 353 11488.57 111.88 56810.70 88888.00 2018-12-19 00:02:58.412 353 11488.66 111.85 56810.74 88888.00 2018-12-19 00:02:59.412 353 11488.62 111.83 56810.80 88888.00 2018-12-19 00:02:59.912 353 11488.65 111.86 56810.83 88888.00 2018-12-19 00:03:00.412 353 11488.67 111.85 56810.88 88888.00 2018-12-19 00:03:00.912 353 11488.62 111.85 56810.87 88888.00 2018-12-19 00:03:01.412 353 11488.61 111.92 56810.82 88888.00 2018-12-19 00:03:01.912 353 11488.57 111.92 56810.87 88888.00 2018-12-19 00:03:02.412 353 11488.52 111.89 56810.93 88888.00 2018-12-19 00:03:02.912 353 11488.60 111.93 56810.93 88888.00 2018-12-19 00:03:03.412 353 11488.55 111.92 56810.86 88888.00 2018-12-19 00:03:03.912 353 11488.57 111.93 56810.80 88888.00 2018-12-19 00:03:04.412 353 11488.64 111.92 56810.78 88888.00 2018-12-19 00:03:04.912 353 11488.62 111.85 56810.82 88888.00 2018-12-19 00:03:05.412 353 11488.58 111.81 56810.84 88888.00 2018-12-19 00:03:05.912 353 11488.62 111.84 56810.82 88888.00 2018-12-19 00:03:06.412 353 11488.64 111.83 56810.84 88888.00 2018-12-19 00:03:06.912 353 11488.61 111.84 56810.84 88888.00 2018-12-19 00:03:07.412 353 11488.66 111.81 56810.81 88888.00 2018-12-19 00:03:07.912 353 11488.68 111.77 56810.80 88888.00 2018-12-19 00:03:08.412 353 11488.68 111.82 56810.78 88888.00 2018-12-19 00:03:08.912 353 11488.72 111.82 56810.81 88888.00 2018-12-19 00:03:09.412 353 11488.67 111.83 56810.87 88888.00 2018-12-19 00:03:09.912 353 11488.69 111.84 56810.90 88888.00 2018-12-19 00:03:10.412 353 11488.75 111.86 56810.97 88888.00 2018-12-19 00:03:10.912 353 11488.66 111.86 56810.95 88888.00 2018-12-19 00:03:11.412 353 11488.66 111.92 56810.97 88888.00 2018-12-19 00:03:11.912 353 11488.68 111.91 56810.99 88888.00 2018-12-19 00:03:12.412 353 11488.67 111.95 56810.96 88888.00 2018-12-19 00:03:12.912 353 11488.65 111.91 56811.00 88888.00 2018-12-19 00:03:13.412 353 11488.71 111.81 56811.03 88888.00 2018-12-19 00:03:13.912 353 11488.65 111.84 56811.05 88888.00 2018-12-19 00:03:14.412 353 11488.66 111.93 56811.02 88888.00 2018-12-19 00:03:14.912 353 11488.71 111.92 56811.00 88888.00 2018-12-19 00:03:15.412 353 11488.71 111.92 56811.06 88888.00 2018-12-19 00:03:15.912 353 11488.76 111.91 56811.08 88888.00 2018-12-19 00:03:16.412 353 11488.83 111.91 56811.03 88888.00 2018-12-19 00:03:16.912 353 11488.74 111.93 56811.07 88888.00 2018-12-19 00:03:17.412 353 11488.78 112.00 56811.12 88888.00 2018-12-19 00:03:17.912 353 11488.83 111.97 56811.10 88888.00 2018-12-19 00:03:18.412 353 11488.76 111.96 56811.12 88888.00 2018-12-19 00:03:18.912 353 11488.76 111.95 56811.24 88888.00 2018-12-19 00:03:19.412 353 11488.80 111.91 56811.22 88888.00 2018-12-19 00:03:19.912 353 11488.80 111.93 56811.25 88888.00 2018-12-19 00:03:20.912 353 11488.79 111.99 56811.22 88888.00 2018-12-19 00:03:21.412 353 11488.78 111.92 56811.21 88888.00 2018-12-19 00:03:21.912 353 11488.87 111.92 56811.24 88888.00 2018-12-19 00:03:22.412 353 11488.87 111.84 56811.28 88888.00 2018-12-19 00:03:22.912 353 11488.81 111.82 56811.35 88888.00 2018-12-19 00:03:23.412 353 11488.86 111.83 56811.38 88888.00 2018-12-19 00:03:23.912 353 11488.85 111.82 56811.39 88888.00 2018-12-19 00:03:24.412 353 11488.80 111.84 56811.38 88888.00 2018-12-19 00:03:24.912 353 11488.82 111.84 56811.41 88888.00 2018-12-19 00:03:25.412 353 11488.85 111.85 56811.42 88888.00 2018-12-19 00:03:25.912 353 11488.79 111.91 56811.51 88888.00 2018-12-19 00:03:26.412 353 11488.90 112.00 56811.51 88888.00 2018-12-19 00:03:26.912 353 11488.93 111.99 56811.51 88888.00 2018-12-19 00:03:27.412 353 11488.83 111.99 56811.54 88888.00 2018-12-19 00:03:27.912 353 11488.87 112.00 56811.54 88888.00 2018-12-19 00:03:28.412 353 11488.90 111.99 56811.55 88888.00 2018-12-19 00:03:28.912 353 11488.87 112.02 56811.58 88888.00 2018-12-19 00:03:29.412 353 11488.95 111.99 56811.63 88888.00 2018-12-19 00:03:29.912 353 11488.90 111.93 56811.71 88888.00 2018-12-19 00:03:30.412 353 11488.87 111.93 56811.71 88888.00 2018-12-19 00:03:30.912 353 11488.95 112.00 56811.71 88888.00 2018-12-19 00:03:31.412 353 11488.92 111.96 56811.66 88888.00 2018-12-19 00:03:31.912 353 11488.89 111.88 56811.70 88888.00 2018-12-19 00:03:32.412 353 11488.93 111.96 56811.67 88888.00 2018-12-19 00:03:32.912 353 11488.94 111.97 56811.67 88888.00 2018-12-19 00:03:33.412 353 11488.86 112.00 56811.70 88888.00 2018-12-19 00:03:33.912 353 11488.90 112.02 56811.70 88888.00 2018-12-19 00:03:34.412 353 11488.96 111.98 56811.66 88888.00 2018-12-19 00:03:34.912 353 11488.93 111.99 56811.71 88888.00 2018-12-19 00:03:35.412 353 11488.96 111.95 56811.65 88888.00 2018-12-19 00:03:35.912 353 11488.96 111.92 56811.66 88888.00 2018-12-19 00:03:36.412 353 11489.00 111.93 56811.76 88888.00 2018-12-19 00:03:36.912 353 11489.04 111.95 56811.78 88888.00 2018-12-19 00:03:37.412 353 11488.99 111.92 56811.78 88888.00 2018-12-19 00:03:37.912 353 11488.93 111.96 56811.83 88888.00 2018-12-19 00:03:38.912 353 11488.96 111.91 56811.84 88888.00 2018-12-19 00:03:39.412 353 11488.99 111.96 56811.85 88888.00 2018-12-19 00:03:39.912 353 11488.97 111.96 56811.79 88888.00 2018-12-19 00:03:40.412 353 11488.93 111.91 56811.74 88888.00 2018-12-19 00:03:40.912 353 11488.96 111.95 56811.82 88888.00 2018-12-19 00:03:41.912 353 11488.96 111.90 56811.96 88888.00 2018-12-19 00:03:42.412 353 11488.97 111.95 56811.99 88888.00 2018-12-19 00:03:42.912 353 11489.02 111.96 56811.92 88888.00 2018-12-19 00:03:43.412 353 11488.96 111.97 56811.93 88888.00 2018-12-19 00:03:43.912 353 11489.06 112.00 56812.10 88888.00 2018-12-19 00:03:44.412 353 11489.15 111.98 56812.10 88888.00 2018-12-19 00:03:44.912 353 11489.13 111.92 56812.05 88888.00 2018-12-19 00:03:45.412 353 11489.10 111.91 56812.04 88888.00 2018-12-19 00:03:45.912 353 11489.10 111.88 56812.04 88888.00 2018-12-19 00:03:46.412 353 11489.07 111.84 56812.03 88888.00 2018-12-19 00:03:46.912 353 11489.14 111.86 56812.02 88888.00 2018-12-19 00:03:47.412 353 11489.09 111.81 56812.04 88888.00 2018-12-19 00:03:47.912 353 11489.03 111.81 56812.06 88888.00 2018-12-19 00:03:48.412 353 11489.07 111.89 56812.14 88888.00 2018-12-19 00:03:48.912 353 11489.06 111.91 56812.14 88888.00 2018-12-19 00:03:49.412 353 11489.06 111.89 56812.12 88888.00 2018-12-19 00:03:49.912 353 11489.13 111.86 56812.17 88888.00 2018-12-19 00:03:50.412 353 11489.13 111.85 56812.15 88888.00 2018-12-19 00:03:50.912 353 11489.09 111.81 56812.16 88888.00 2018-12-19 00:03:51.412 353 11489.20 111.78 56812.22 88888.00 2018-12-19 00:03:51.912 353 11489.23 111.77 56812.21 88888.00 2018-12-19 00:03:52.412 353 11489.21 111.84 56812.23 88888.00 2018-12-19 00:03:52.912 353 11489.24 111.91 56812.25 88888.00 2018-12-19 00:03:53.412 353 11489.18 111.92 56812.29 88888.00 2018-12-19 00:03:53.912 353 11489.17 111.90 56812.36 88888.00 2018-12-19 00:03:54.412 353 11489.22 111.93 56812.34 88888.00 2018-12-19 00:03:54.912 353 11489.26 111.95 56812.32 88888.00 2018-12-19 00:03:55.412 353 11489.18 111.93 56812.36 88888.00 2018-12-19 00:03:55.912 353 11489.21 111.95 56812.38 88888.00 2018-12-19 00:03:56.412 353 11489.23 111.93 56812.42 88888.00 2018-12-19 00:03:56.912 353 11489.16 111.93 56812.40 88888.00 2018-12-19 00:03:57.412 353 11489.21 111.93 56812.43 88888.00 2018-12-19 00:03:57.912 353 11489.26 111.89 56812.42 88888.00 2018-12-19 00:03:58.412 353 11489.16 111.86 56812.43 88888.00 2018-12-19 00:03:58.912 353 11489.22 111.90 56812.50 88888.00 2018-12-19 00:03:59.412 353 11489.26 111.89 56812.49 88888.00 2018-12-19 00:03:59.912 353 11489.29 111.90 56812.49 88888.00 2018-12-19 00:04:00.412 353 11489.36 111.88 56812.54 88888.00 2018-12-19 00:04:00.912 353 11489.34 111.83 56812.53 88888.00 2018-12-19 00:04:01.412 353 11489.33 111.81 56812.49 88888.00 2018-12-19 00:04:02.412 353 11489.36 111.83 56812.57 88888.00 2018-12-19 00:04:02.912 353 11489.37 111.85 56812.60 88888.00 2018-12-19 00:04:03.412 353 11489.42 111.86 56812.66 88888.00 2018-12-19 00:04:03.912 353 11489.34 111.85 56812.70 88888.00 2018-12-19 00:04:04.412 353 11489.33 111.85 56812.69 88888.00 2018-12-19 00:04:04.912 353 11489.36 111.89 56812.73 88888.00 2018-12-19 00:04:05.412 353 11489.34 111.86 56812.74 88888.00 2018-12-19 00:04:05.912 353 11489.30 111.92 56812.77 88888.00 2018-12-19 00:04:06.412 353 11489.38 111.88 56812.73 88888.00 2018-12-19 00:04:06.912 353 11489.35 111.83 56812.72 88888.00 2018-12-19 00:04:07.412 353 11489.33 111.88 56812.77 88888.00 2018-12-19 00:04:07.912 353 11489.45 111.90 56812.75 88888.00 2018-12-19 00:04:08.412 353 11489.43 111.90 56812.75 88888.00 2018-12-19 00:04:08.912 353 11489.42 111.89 56812.82 88888.00 2018-12-19 00:04:09.412 353 11489.45 111.89 56812.83 88888.00 2018-12-19 00:04:09.912 353 11489.38 111.89 56812.79 88888.00 2018-12-19 00:04:10.412 353 11489.42 111.93 56812.77 88888.00 2018-12-19 00:04:10.912 353 11489.43 111.95 56812.83 88888.00 2018-12-19 00:04:11.412 353 11489.38 112.09 56812.88 88888.00 2018-12-19 00:04:11.912 353 11489.38 112.13 56812.94 88888.00 2018-12-19 00:04:12.413 353 11489.42 112.06 56812.96 88888.00 2018-12-19 00:04:12.913 353 11489.38 112.00 56812.95 88888.00 2018-12-19 00:04:13.413 353 11489.36 112.04 56812.99 88888.00 2018-12-19 00:04:13.913 353 11489.41 112.04 56812.98 88888.00 2018-12-19 00:04:14.413 353 11489.36 111.99 56812.98 88888.00 2018-12-19 00:04:14.913 353 11489.35 112.02 56813.01 88888.00 2018-12-19 00:04:15.413 353 11489.40 111.99 56813.04 88888.00 2018-12-19 00:04:15.913 353 11489.40 111.97 56813.01 88888.00 2018-12-19 00:04:16.413 353 11489.42 111.93 56812.94 88888.00 2018-12-19 00:04:16.913 353 11489.47 111.88 56812.92 88888.00 2018-12-19 00:04:17.413 353 11489.45 111.88 56812.95 88888.00 2018-12-19 00:04:17.913 353 11489.43 111.92 56812.94 88888.00 2018-12-19 00:04:18.413 353 11489.50 111.91 56812.93 88888.00 2018-12-19 00:04:18.913 353 11489.50 111.96 56812.93 88888.00 2018-12-19 00:04:19.413 353 11489.54 111.97 56812.91 88888.00 2018-12-19 00:04:19.913 353 11489.56 111.97 56812.98 88888.00 2018-12-19 00:04:20.413 353 11489.49 111.97 56813.00 88888.00 2018-12-19 00:04:20.913 353 11489.55 111.97 56813.01 88888.00 2018-12-19 00:04:21.413 353 11489.52 111.91 56813.05 88888.00 2018-12-19 00:04:21.913 353 11489.45 111.93 56813.08 88888.00 2018-12-19 00:04:22.413 353 11489.45 111.98 56813.00 88888.00 2018-12-19 00:04:22.913 353 11489.47 111.93 56812.99 88888.00 2018-12-19 00:04:23.413 353 11489.43 111.96 56812.98 88888.00 2018-12-19 00:04:23.913 353 11489.49 111.97 56813.02 88888.00 2018-12-19 00:04:24.413 353 11489.55 111.92 56812.98 88888.00 2018-12-19 00:04:24.913 353 11489.49 111.91 56812.99 88888.00 2018-12-19 00:04:25.413 353 11489.52 111.86 56812.95 88888.00 2018-12-19 00:04:25.913 353 11489.56 111.89 56813.05 88888.00 2018-12-19 00:04:26.413 353 11489.52 111.92 56813.14 88888.00 2018-12-19 00:04:26.913 353 11489.62 111.95 56813.12 88888.00 2018-12-19 00:04:27.413 353 11489.62 111.92 56813.09 88888.00 2018-12-19 00:04:27.913 353 11489.58 111.99 56813.08 88888.00 2018-12-19 00:04:28.413 353 11489.64 112.02 56813.09 88888.00 2018-12-19 00:04:28.913 353 11489.57 112.00 56813.11 88888.00 2018-12-19 00:04:29.413 353 11489.59 111.97 56813.12 88888.00 2018-12-19 00:04:29.913 353 11489.64 111.92 56813.13 88888.00 2018-12-19 00:04:30.413 353 11489.63 111.97 56813.18 88888.00 2018-12-19 00:04:30.913 353 11489.63 111.98 56813.23 88888.00 2018-12-19 00:04:31.413 353 11489.64 111.96 56813.24 88888.00 2018-12-19 00:04:31.913 353 11489.63 111.93 56813.27 88888.00 2018-12-19 00:04:32.413 353 11489.64 111.93 56813.23 88888.00 2018-12-19 00:04:32.913 353 11489.68 111.93 56813.24 88888.00 2018-12-19 00:04:33.413 353 11489.63 111.90 56813.25 88888.00 2018-12-19 00:04:33.913 353 11489.58 111.86 56813.21 88888.00 2018-12-19 00:04:34.413 353 11489.65 111.86 56813.24 88888.00 2018-12-19 00:04:34.913 353 11489.68 111.82 56813.24 88888.00 2018-12-19 00:04:35.413 353 11489.65 111.85 56813.23 88888.00 2018-12-19 00:04:35.913 353 11489.71 111.88 56813.23 88888.00 2018-12-19 00:04:36.413 353 11489.64 111.89 56813.25 88888.00 2018-12-19 00:04:36.913 353 11489.63 111.90 56813.26 88888.00 2018-12-19 00:04:37.413 353 11489.71 111.89 56813.31 88888.00 2018-12-19 00:04:37.913 353 11489.63 111.89 56813.32 88888.00 2018-12-19 00:04:38.413 353 11489.63 111.90 56813.33 88888.00 2018-12-19 00:04:38.913 353 11489.66 111.89 56813.33 88888.00 2018-12-19 00:04:39.413 353 11489.62 111.86 56813.36 88888.00 2018-12-19 00:04:39.913 353 11489.66 111.89 56813.33 88888.00 2018-12-19 00:04:40.413 353 11489.72 111.86 56813.33 88888.00 2018-12-19 00:04:40.913 353 11489.70 111.86 56813.36 88888.00 2018-12-19 00:04:41.413 353 11489.71 111.86 56813.34 88888.00 2018-12-19 00:04:41.913 353 11489.72 111.93 56813.27 88888.00 2018-12-19 00:04:42.413 353 11489.68 111.90 56813.25 88888.00 2018-12-19 00:04:42.913 353 11489.73 111.88 56813.25 88888.00 2018-12-19 00:04:43.413 353 11489.76 111.91 56813.30 88888.00 2018-12-19 00:04:43.913 353 11489.70 111.95 56813.26 88888.00 2018-12-19 00:04:44.413 353 11489.72 111.98 56813.30 88888.00 2018-12-19 00:04:44.913 353 11489.71 111.99 56813.33 88888.00 2018-12-19 00:04:45.413 353 11489.64 112.03 56813.37 88888.00 2018-12-19 00:04:45.913 353 11489.75 112.10 56813.44 88888.00 2018-12-19 00:04:46.413 353 11489.76 112.03 56813.47 88888.00 2018-12-19 00:04:46.913 353 11489.68 112.00 56813.49 88888.00 2018-12-19 00:04:47.413 353 11489.70 112.02 56813.47 88888.00 2018-12-19 00:04:47.913 353 11489.76 111.93 56813.46 88888.00 2018-12-19 00:04:48.413 353 11489.71 111.95 56813.46 88888.00 2018-12-19 00:04:48.913 353 11489.76 111.96 56813.54 88888.00 2018-12-19 00:04:49.413 353 11489.79 111.96 56813.54 88888.00 2018-12-19 00:04:49.913 353 11489.72 112.03 56813.60 88888.00 2018-12-19 00:04:50.413 353 11489.78 112.10 56813.59 88888.00 2018-12-19 00:04:50.913 353 11489.78 111.98 56813.50 88888.00 2018-12-19 00:04:51.913 353 11489.84 112.02 56813.66 88888.00 2018-12-19 00:04:52.413 353 11489.84 112.03 56813.70 88888.00 2018-12-19 00:04:52.913 353 11489.80 111.99 56813.79 88888.00 2018-12-19 00:04:53.413 353 11489.86 111.93 56813.75 88888.00 2018-12-19 00:04:53.913 353 11489.83 111.92 56813.75 88888.00 2018-12-19 00:04:54.413 353 11489.77 111.97 56813.76 88888.00 2018-12-19 00:04:54.913 353 11489.85 112.03 56813.81 88888.00 2018-12-19 00:04:55.413 353 11489.87 112.03 56813.85 88888.00 2018-12-19 00:04:55.913 353 11489.78 112.11 56813.89 88888.00 2018-12-19 00:04:56.413 353 11489.85 112.13 56813.95 88888.00 2018-12-19 00:04:56.913 353 11489.86 112.11 56813.95 88888.00 2018-12-19 00:04:57.413 353 11489.83 112.19 56813.97 88888.00 2018-12-19 00:04:57.913 353 11489.86 112.23 56813.95 88888.00 2018-12-19 00:04:58.413 353 11489.84 112.17 56813.98 88888.00 2018-12-19 00:04:58.913 353 11489.85 112.16 56814.04 88888.00 2018-12-19 00:04:59.413 353 11489.93 112.17 56814.05 88888.00 2018-12-19 00:04:59.913 353 11489.91 112.17 56814.01 88888.00 2018-12-19 00:05:00.413 353 11489.93 112.24 56814.04 88888.00 2018-12-19 00:05:00.913 353 11489.97 112.30 56814.14 88888.00 2018-12-19 00:05:01.413 353 11489.90 112.27 56814.22 88888.00 2018-12-19 00:05:01.913 353 11489.92 112.30 56814.24 88888.00 2018-12-19 00:05:02.413 353 11490.05 112.38 56814.26 88888.00 2018-12-19 00:05:02.913 353 11490.00 112.32 56814.28 88888.00 2018-12-19 00:05:03.413 353 11489.94 112.33 56814.37 88888.00 2018-12-19 00:05:03.913 353 11490.05 112.36 56814.31 88888.00 2018-12-19 00:05:04.413 353 11489.99 112.30 56814.33 88888.00 2018-12-19 00:05:05.413 353 11490.03 112.38 56814.41 88888.00 2018-12-19 00:05:05.913 353 11490.00 112.39 56814.41 88888.00 2018-12-19 00:05:06.413 353 11489.99 112.40 56814.46 88888.00 2018-12-19 00:05:06.913 353 11490.06 112.39 56814.50 88888.00 2018-12-19 00:05:07.413 353 11490.03 112.39 56814.53 88888.00 2018-12-19 00:05:07.913 353 11490.05 112.45 56814.52 88888.00 2018-12-19 00:05:08.413 353 11490.13 112.45 56814.58 88888.00 2018-12-19 00:05:08.913 353 11490.07 112.49 56814.60 88888.00 2018-12-19 00:05:09.413 353 11490.12 112.49 56814.60 88888.00 2018-12-19 00:05:09.913 353 11490.14 112.50 56814.62 88888.00 2018-12-19 00:05:10.413 353 11490.06 112.56 56814.69 88888.00 2018-12-19 00:05:10.913 353 11490.15 112.56 56814.69 88888.00 2018-12-19 00:05:11.413 353 11490.17 112.49 56814.67 88888.00 2018-12-19 00:05:11.913 353 11490.08 112.53 56814.73 88888.00 2018-12-19 00:05:12.413 353 11490.14 112.60 56814.77 88888.00 2018-12-19 00:05:12.913 353 11490.19 112.53 56814.73 88888.00 2018-12-19 00:05:13.413 353 11490.15 112.54 56814.74 88888.00 2018-12-19 00:05:13.913 353 11490.18 112.57 56814.74 88888.00 2018-12-19 00:05:14.413 353 11490.20 112.54 56814.79 88888.00 2018-12-19 00:05:15.413 353 11490.21 112.64 56814.86 88888.00 2018-12-19 00:05:15.913 353 11490.24 112.65 56814.92 88888.00 2018-12-19 00:05:16.413 353 11490.27 112.61 56814.88 88888.00 2018-12-19 00:05:16.913 353 11490.29 112.60 56814.88 88888.00 2018-12-19 00:05:17.413 353 11490.31 112.59 56814.87 88888.00 2018-12-19 00:05:17.913 353 11490.27 112.60 56814.87 88888.00 2018-12-19 00:05:18.413 353 11490.33 112.63 56814.87 88888.00 2018-12-19 00:05:18.913 353 11490.33 112.59 56814.88 88888.00 2018-12-19 00:05:19.413 353 11490.28 112.59 56814.87 88888.00 2018-12-19 00:05:19.913 353 11490.32 112.61 56814.85 88888.00 2018-12-19 00:05:20.413 353 11490.28 112.59 56814.80 88888.00 2018-12-19 00:05:20.913 353 11490.28 112.59 56814.84 88888.00 2018-12-19 00:05:21.413 353 11490.38 112.56 56814.86 88888.00 2018-12-19 00:05:21.913 353 11490.41 112.47 56814.85 88888.00 2018-12-19 00:05:22.413 353 11490.39 112.49 56814.91 88888.00 2018-12-19 00:05:22.913 353 11490.43 112.56 56814.90 88888.00 2018-12-19 00:05:23.413 353 11490.45 112.59 56814.90 88888.00 2018-12-19 00:05:23.913 353 11490.42 112.58 56814.92 88888.00 2018-12-19 00:05:24.413 353 11490.48 112.60 56814.95 88888.00 2018-12-19 00:05:24.913 353 11490.43 112.56 56815.00 88888.00 2018-12-19 00:05:25.413 353 11490.46 112.52 56814.99 88888.00 2018-12-19 00:05:25.913 353 11490.52 112.58 56814.91 88888.00 2018-12-19 00:05:26.413 353 11490.46 112.63 56814.87 88888.00 2018-12-19 00:05:26.913 353 11490.48 112.67 56814.86 88888.00 2018-12-19 00:05:27.413 353 11490.54 112.71 56814.91 88888.00 2018-12-19 00:05:27.913 353 11490.56 112.70 56814.94 88888.00 2018-12-19 00:05:28.413 353 11490.59 112.71 56814.94 88888.00 2018-12-19 00:05:28.913 353 11490.63 112.72 56814.93 88888.00 2018-12-19 00:05:29.413 353 11490.56 112.71 56814.99 88888.00 2018-12-19 00:05:29.913 353 11490.57 112.68 56815.00 88888.00 2018-12-19 00:05:30.413 353 11490.67 112.64 56815.00 88888.00 2018-12-19 00:05:30.913 353 11490.59 112.63 56815.05 88888.00 2018-12-19 00:05:31.413 353 11490.62 112.64 56815.05 88888.00 2018-12-19 00:05:31.913 353 11490.68 112.59 56815.05 88888.00 2018-12-19 00:05:32.413 353 11490.61 112.64 56815.04 88888.00 2018-12-19 00:05:32.913 353 11490.61 112.60 56814.95 88888.00 2018-12-19 00:05:33.413 353 11490.67 112.54 56814.90 88888.00 2018-12-19 00:05:33.913 353 11490.60 112.50 56814.85 88888.00 2018-12-19 00:05:34.413 353 11490.67 112.56 56814.81 88888.00 2018-12-19 00:05:34.913 353 11490.69 112.53 56814.85 88888.00 2018-12-19 00:05:35.413 353 11490.63 112.49 56814.88 88888.00 2018-12-19 00:05:35.913 353 11490.68 112.51 56814.92 88888.00 2018-12-19 00:05:36.413 353 11490.68 112.57 56814.90 88888.00 2018-12-19 00:05:36.913 353 11490.62 112.59 56814.93 88888.00 2018-12-19 00:05:37.413 353 11490.70 112.58 56814.98 88888.00 2018-12-19 00:05:37.913 353 11490.68 112.53 56814.98 88888.00 2018-12-19 00:05:38.413 353 11490.59 112.50 56814.99 88888.00 2018-12-19 00:05:38.913 353 11490.60 112.51 56815.04 88888.00 2018-12-19 00:05:39.413 353 11490.63 112.52 56815.04 88888.00 2018-12-19 00:05:39.913 353 11490.62 112.59 56815.01 88888.00 2018-12-19 00:05:40.413 353 11490.66 112.59 56815.06 88888.00 2018-12-19 00:05:40.913 353 11490.61 112.58 56815.13 88888.00 2018-12-19 00:05:41.413 353 11490.60 112.58 56815.08 88888.00 2018-12-19 00:05:41.913 353 11490.69 112.54 56815.13 88888.00 2018-12-19 00:05:42.413 353 11490.65 112.57 56815.13 88888.00 2018-12-19 00:05:42.913 353 11490.55 112.51 56815.13 88888.00 2018-12-19 00:05:43.413 353 11490.66 112.49 56815.06 88888.00 2018-12-19 00:05:43.913 353 11490.65 112.45 56815.07 88888.00 2018-12-19 00:05:44.413 353 11490.63 112.45 56815.10 88888.00 2018-12-19 00:05:44.913 353 11490.70 112.51 56815.12 88888.00 2018-12-19 00:05:45.413 353 11490.66 112.53 56815.13 88888.00 2018-12-19 00:05:45.913 353 11490.61 112.51 56815.11 88888.00 2018-12-19 00:05:46.913 353 11490.63 112.53 56815.14 88888.00 2018-12-19 00:05:47.413 353 11490.61 112.47 56815.13 88888.00 2018-12-19 00:05:47.913 353 11490.65 112.44 56815.18 88888.00 2018-12-19 00:05:48.413 353 11490.59 112.40 56815.22 88888.00 2018-12-19 00:05:48.913 353 11490.52 112.40 56815.29 88888.00 2018-12-19 00:05:49.413 353 11490.53 112.42 56815.25 88888.00 2018-12-19 00:05:49.913 353 11490.49 112.37 56815.18 88888.00 2018-12-19 00:05:50.413 353 11490.46 112.31 56815.22 88888.00 2018-12-19 00:05:50.913 353 11490.48 112.31 56815.23 88888.00 2018-12-19 00:05:51.413 353 11490.49 112.24 56815.22 88888.00 2018-12-19 00:05:51.913 353 11490.45 112.24 56815.18 88888.00 2018-12-19 00:05:52.413 353 11490.50 112.23 56815.17 88888.00 2018-12-19 00:05:52.913 353 11490.47 112.25 56815.16 88888.00 2018-12-19 00:05:53.413 353 11490.49 112.26 56815.18 88888.00 2018-12-19 00:05:53.913 353 11490.52 112.18 56815.18 88888.00 2018-12-19 00:05:54.413 353 11490.45 112.18 56815.20 88888.00 2018-12-19 00:05:54.913 353 11490.41 112.18 56815.23 88888.00 2018-12-19 00:05:55.413 353 11490.53 112.23 56815.25 88888.00 2018-12-19 00:05:55.913 353 11490.47 112.13 56815.23 88888.00 2018-12-19 00:05:56.913 353 11490.48 112.13 56815.30 88888.00 2018-12-19 00:05:57.413 353 11490.40 112.15 56815.24 88888.00 2018-12-19 00:05:57.913 353 11490.38 112.22 56815.22 88888.00 2018-12-19 00:05:58.413 353 11490.40 112.23 56815.26 88888.00 2018-12-19 00:05:58.913 353 11490.36 112.20 56815.25 88888.00 2018-12-19 00:05:59.413 353 11490.32 112.17 56815.32 88888.00 2018-12-19 00:05:59.913 353 11490.38 112.11 56815.32 88888.00 2018-12-19 00:06:00.413 353 11490.36 112.05 56815.24 88888.00 2018-12-19 00:06:00.913 353 11490.41 112.10 56815.24 88888.00 2018-12-19 00:06:01.413 353 11490.45 112.10 56815.25 88888.00 2018-12-19 00:06:01.913 353 11490.41 112.12 56815.23 88888.00 2018-12-19 00:06:02.413 353 11490.45 112.15 56815.20 88888.00 2018-12-19 00:06:02.913 353 11490.46 112.13 56815.26 88888.00 2018-12-19 00:06:03.413 353 11490.39 112.12 56815.24 88888.00 2018-12-19 00:06:03.913 353 11490.40 112.11 56815.26 88888.00 2018-12-19 00:06:04.413 353 11490.42 112.10 56815.29 88888.00 2018-12-19 00:06:04.913 353 11490.35 112.04 56815.25 88888.00 2018-12-19 00:06:05.413 353 11490.32 112.03 56815.30 88888.00 2018-12-19 00:06:05.913 353 11490.36 112.03 56815.29 88888.00 2018-12-19 00:06:06.413 353 11490.31 112.00 56815.27 88888.00 2018-12-19 00:06:06.913 353 11490.34 111.98 56815.27 88888.00 2018-12-19 00:06:07.413 353 11490.36 111.93 56815.22 88888.00 2018-12-19 00:06:07.913 353 11490.33 111.95 56815.24 88888.00 2018-12-19 00:06:08.413 353 11490.27 111.93 56815.20 88888.00 2018-12-19 00:06:08.913 353 11490.29 112.03 56815.19 88888.00 2018-12-19 00:06:09.413 353 11490.22 111.93 56815.18 88888.00 2018-12-19 00:06:09.913 353 11490.24 111.90 56815.17 88888.00 2018-12-19 00:06:10.413 353 11490.26 111.88 56815.13 88888.00 2018-12-19 00:06:10.913 353 11490.22 111.90 56815.13 88888.00 2018-12-19 00:06:11.413 353 11490.24 111.91 56815.10 88888.00 2018-12-19 00:06:11.913 353 11490.28 111.90 56815.17 88888.00 2018-12-19 00:06:12.413 353 11490.26 111.90 56815.24 88888.00 2018-12-19 00:06:12.913 353 11490.29 111.92 56815.20 88888.00 2018-12-19 00:06:13.413 353 11490.38 111.96 56815.17 88888.00 2018-12-19 00:06:13.913 353 11490.28 111.95 56815.18 88888.00 2018-12-19 00:06:14.413 353 11490.25 111.97 56815.24 88888.00 2018-12-19 00:06:14.913 353 11490.25 111.93 56815.30 88888.00 2018-12-19 00:06:15.413 353 11490.18 111.86 56815.23 88888.00 2018-12-19 00:06:15.913 353 11490.21 111.82 56815.20 88888.00 2018-12-19 00:06:16.413 353 11490.29 111.77 56815.23 88888.00 2018-12-19 00:06:16.913 353 11490.24 111.76 56815.13 88888.00 2018-12-19 00:06:17.413 353 11490.22 111.79 56815.10 88888.00 2018-12-19 00:06:18.413 353 11490.19 111.81 56815.08 88888.00 2018-12-19 00:06:18.913 353 11490.24 111.84 56815.13 88888.00 2018-12-19 00:06:19.404 353 11490.27 111.90 56815.14 88888.00 2018-12-19 00:06:19.904 353 11490.19 111.83 56815.16 88888.00 2018-12-19 00:06:20.404 353 11490.29 111.78 56815.12 88888.00 2018-12-19 00:06:20.904 353 11490.27 111.75 56815.12 88888.00 2018-12-19 00:06:21.404 353 11490.17 111.75 56815.13 88888.00 2018-12-19 00:06:21.904 353 11490.26 111.78 56815.07 88888.00 2018-12-19 00:06:22.404 353 11490.21 111.77 56815.07 88888.00 2018-12-19 00:06:22.904 353 11490.15 111.82 56815.10 88888.00 2018-12-19 00:06:23.404 353 11490.24 111.88 56815.12 88888.00 2018-12-19 00:06:23.904 353 11490.25 111.79 56815.10 88888.00 2018-12-19 00:06:24.404 353 11490.21 111.81 56815.12 88888.00 2018-12-19 00:06:24.904 353 11490.28 111.78 56815.14 88888.00 2018-12-19 00:06:25.404 353 11490.31 111.76 56815.13 88888.00 2018-12-19 00:06:25.904 353 11490.27 111.75 56815.06 88888.00 2018-12-19 00:06:26.404 353 11490.29 111.75 56815.03 88888.00 2018-12-19 00:06:26.904 353 11490.31 111.74 56815.01 88888.00 2018-12-19 00:06:27.404 353 11490.27 111.71 56815.13 88888.00 2018-12-19 00:06:28.404 353 11490.35 111.78 56815.17 88888.00 2018-12-19 00:06:28.904 353 11490.31 111.81 56815.14 88888.00 2018-12-19 00:06:29.404 353 11490.36 111.84 56815.12 88888.00 2018-12-19 00:06:29.904 353 11490.29 111.81 56815.16 88888.00 2018-12-19 00:06:30.404 353 11490.27 111.82 56815.19 88888.00 2018-12-19 00:06:30.904 353 11490.38 111.79 56815.18 88888.00 2018-12-19 00:06:31.404 353 11490.33 111.72 56815.18 88888.00 2018-12-19 00:06:31.904 353 11490.27 111.71 56815.19 88888.00 2018-12-19 00:06:32.404 353 11490.33 111.74 56815.18 88888.00 2018-12-19 00:06:32.904 353 11490.26 111.76 56815.17 88888.00 2018-12-19 00:06:33.404 353 11490.32 111.82 56815.19 88888.00 2018-12-19 00:06:33.904 353 11490.35 111.76 56815.14 88888.00 2018-12-19 00:06:34.404 353 11490.33 111.68 56815.13 88888.00 2018-12-19 00:06:34.904 353 11490.34 111.69 56815.13 88888.00 2018-12-19 00:06:35.404 353 11490.40 111.70 56815.08 88888.00 2018-12-19 00:06:35.904 353 11490.36 111.66 56815.01 88888.00 2018-12-19 00:06:36.404 353 11490.38 111.65 56815.04 88888.00 2018-12-19 00:06:36.904 353 11490.43 111.69 56815.03 88888.00 2018-12-19 00:06:37.404 353 11490.43 111.68 56815.04 88888.00 2018-12-19 00:06:38.404 353 11490.40 111.71 56815.01 88888.00 2018-12-19 00:06:38.904 353 11490.36 111.65 56814.99 88888.00 2018-12-19 00:06:39.404 353 11490.36 111.68 56814.99 88888.00 2018-12-19 00:06:39.904 353 11490.40 111.65 56814.97 88888.00 2018-12-19 00:06:40.404 353 11490.36 111.64 56814.95 88888.00 2018-12-19 00:06:40.904 353 11490.33 111.64 56814.91 88888.00 2018-12-19 00:06:41.404 353 11490.35 111.65 56814.93 88888.00 2018-12-19 00:06:41.904 353 11490.35 111.68 56814.94 88888.00 2018-12-19 00:06:42.404 353 11490.36 111.68 56814.92 88888.00 2018-12-19 00:06:42.904 353 11490.41 111.63 56814.97 88888.00 2018-12-19 00:06:43.404 353 11490.39 111.61 56814.93 88888.00 2018-12-19 00:06:43.904 353 11490.38 111.62 56814.95 88888.00 2018-12-19 00:06:44.404 353 11490.41 111.63 56814.93 88888.00 2018-12-19 00:06:44.904 353 11490.36 111.59 56814.94 88888.00 2018-12-19 00:06:45.404 353 11490.33 111.61 56814.92 88888.00 2018-12-19 00:06:45.904 353 11490.36 111.58 56814.92 88888.00 2018-12-19 00:06:46.404 353 11490.38 111.61 56814.92 88888.00 2018-12-19 00:06:46.904 353 11490.36 111.72 56814.91 88888.00 2018-12-19 00:06:47.404 353 11490.38 111.70 56814.87 88888.00 2018-12-19 00:06:47.904 353 11490.35 111.59 56814.74 88888.00 2018-12-19 00:06:48.404 353 11490.35 111.63 56814.73 88888.00 2018-12-19 00:06:48.904 353 11490.39 111.58 56814.78 88888.00 2018-12-19 00:06:49.404 353 11490.36 111.58 56814.77 88888.00 2018-12-19 00:06:49.904 353 11490.39 111.69 56814.69 88888.00 2018-12-19 00:06:50.404 353 11490.42 111.64 56814.67 88888.00 2018-12-19 00:06:50.904 353 11490.35 111.62 56814.69 88888.00 2018-12-19 00:06:51.404 353 11490.35 111.62 56814.67 88888.00 2018-12-19 00:06:51.904 353 11490.38 111.65 56814.69 88888.00 2018-12-19 00:06:52.404 353 11490.42 111.66 56814.68 88888.00 2018-12-19 00:06:52.904 353 11490.40 111.64 56814.61 88888.00 2018-12-19 00:06:53.404 353 11490.43 111.59 56814.59 88888.00 2018-12-19 00:06:53.904 353 11490.36 111.58 56814.50 88888.00 2018-12-19 00:06:54.404 353 11490.42 111.50 56814.47 88888.00 2018-12-19 00:06:54.904 353 11490.52 111.51 56814.46 88888.00 2018-12-19 00:06:55.404 353 11490.48 111.55 56814.45 88888.00 2018-12-19 00:06:55.904 353 11490.48 111.56 56814.39 88888.00 2018-12-19 00:06:56.404 353 11490.54 111.52 56814.40 88888.00 2018-12-19 00:06:56.904 353 11490.52 111.51 56814.40 88888.00 2018-12-19 00:06:57.404 353 11490.49 111.57 56814.41 88888.00 2018-12-19 00:06:57.904 353 11490.56 111.58 56814.36 88888.00 2018-12-19 00:06:58.404 353 11490.54 111.54 56814.41 88888.00 2018-12-19 00:06:58.904 353 11490.59 111.56 56814.46 88888.00 2018-12-19 00:06:59.404 353 11490.62 111.64 56814.40 88888.00 2018-12-19 00:06:59.904 353 11490.61 111.59 56814.46 88888.00 2018-12-19 00:07:00.404 353 11490.57 111.62 56814.49 88888.00 2018-12-19 00:07:00.904 353 11490.55 111.63 56814.42 88888.00 2018-12-19 00:07:01.404 353 11490.52 111.63 56814.39 88888.00 2018-12-19 00:07:01.904 353 11490.63 111.64 56814.42 88888.00 2018-12-19 00:07:02.404 353 11490.68 111.62 56814.39 88888.00 2018-12-19 00:07:02.904 353 11490.69 111.64 56814.39 88888.00 2018-12-19 00:07:03.404 353 11490.72 111.65 56814.36 88888.00 2018-12-19 00:07:03.904 353 11490.70 111.62 56814.30 88888.00 2018-12-19 00:07:04.404 353 11490.66 111.65 56814.23 88888.00 2018-12-19 00:07:04.904 353 11490.74 111.68 56814.18 88888.00 2018-12-19 00:07:05.404 353 11490.76 111.62 56814.21 88888.00 2018-12-19 00:07:05.904 353 11490.73 111.64 56814.21 88888.00 2018-12-19 00:07:06.404 353 11490.84 111.70 56814.18 88888.00 2018-12-19 00:07:06.904 353 11490.84 111.66 56814.13 88888.00 2018-12-19 00:07:07.404 353 11490.74 111.69 56814.16 88888.00 2018-12-19 00:07:07.904 353 11490.76 111.70 56814.14 88888.00 2018-12-19 00:07:08.404 353 11490.81 111.68 56814.15 88888.00 2018-12-19 00:07:08.904 353 11490.84 111.66 56814.17 88888.00 2018-12-19 00:07:09.904 353 11490.84 111.63 56814.15 88888.00 2018-12-19 00:07:10.404 353 11490.79 111.66 56814.13 88888.00 2018-12-19 00:07:10.904 353 11490.93 111.69 56814.13 88888.00 2018-12-19 00:07:11.404 353 11490.93 111.66 56814.15 88888.00 2018-12-19 00:07:11.904 353 11490.89 111.71 56814.13 88888.00 2018-12-19 00:07:12.404 353 11490.94 111.74 56814.11 88888.00 2018-12-19 00:07:12.904 353 11490.96 111.72 56814.08 88888.00 2018-12-19 00:07:13.404 353 11490.90 111.71 56814.05 88888.00 2018-12-19 00:07:13.904 353 11491.01 111.75 56814.08 88888.00 2018-12-19 00:07:14.404 353 11491.00 111.77 56814.11 88888.00 2018-12-19 00:07:14.904 353 11490.97 111.83 56814.13 88888.00 2018-12-19 00:07:15.404 353 11491.10 111.83 56814.18 88888.00 2018-12-19 00:07:15.904 353 11491.07 111.79 56814.18 88888.00 2018-12-19 00:07:16.404 353 11491.03 111.79 56814.15 88888.00 2018-12-19 00:07:16.904 353 11491.08 111.84 56814.14 88888.00 2018-12-19 00:07:17.404 353 11491.08 111.84 56814.14 88888.00 2018-12-19 00:07:17.904 353 11491.09 111.86 56814.22 88888.00 2018-12-19 00:07:18.404 353 11491.17 111.84 56814.24 88888.00 2018-12-19 00:07:18.904 353 11491.12 111.81 56814.21 88888.00 2018-12-19 00:07:19.404 353 11491.11 111.86 56814.15 88888.00 2018-12-19 00:07:19.904 353 11491.18 111.85 56814.14 88888.00 2018-12-19 00:07:20.404 353 11491.14 111.82 56814.10 88888.00 2018-12-19 00:07:20.904 353 11491.16 111.82 56814.09 88888.00 2018-12-19 00:07:21.404 353 11491.18 111.81 56814.03 88888.00 2018-12-19 00:07:21.904 353 11491.11 111.79 56813.94 88888.00 2018-12-19 00:07:22.404 353 11491.11 111.82 56813.94 88888.00 2018-12-19 00:07:22.904 353 11491.24 111.79 56813.97 88888.00 2018-12-19 00:07:23.404 353 11491.16 111.78 56813.91 88888.00 2018-12-19 00:07:23.904 353 11491.21 111.79 56813.94 88888.00 2018-12-19 00:07:24.404 353 11491.30 111.77 56813.95 88888.00 2018-12-19 00:07:24.904 353 11491.23 111.74 56813.89 88888.00 2018-12-19 00:07:25.404 353 11491.25 111.79 56813.84 88888.00 2018-12-19 00:07:25.904 353 11491.32 111.75 56813.85 88888.00 2018-12-19 00:07:26.404 353 11491.21 111.78 56813.84 88888.00 2018-12-19 00:07:26.904 353 11491.22 111.78 56813.88 88888.00 2018-12-19 00:07:27.904 353 11491.25 111.83 56813.77 88888.00 2018-12-19 00:07:28.404 353 11491.32 111.88 56813.77 88888.00 2018-12-19 00:07:28.904 353 11491.33 111.90 56813.83 88888.00 2018-12-19 00:07:29.404 353 11491.24 111.92 56813.86 88888.00 2018-12-19 00:07:29.904 353 11491.30 111.91 56813.84 88888.00 2018-12-19 00:07:30.404 353 11491.39 111.91 56813.81 88888.00 2018-12-19 00:07:30.904 353 11491.42 111.93 56813.82 88888.00 2018-12-19 00:07:31.404 353 11491.45 111.95 56813.84 88888.00 2018-12-19 00:07:31.904 353 11491.49 111.92 56813.79 88888.00 2018-12-19 00:07:32.404 353 11491.44 111.96 56813.75 88888.00 2018-12-19 00:07:32.904 353 11491.49 112.00 56813.75 88888.00 2018-12-19 00:07:33.404 353 11491.52 112.00 56813.75 88888.00 2018-12-19 00:07:33.904 353 11491.52 111.99 56813.79 88888.00 2018-12-19 00:07:34.404 353 11491.54 112.03 56813.83 88888.00 2018-12-19 00:07:34.904 353 11491.56 112.03 56813.82 88888.00 2018-12-19 00:07:35.404 353 11491.51 112.03 56813.83 88888.00 2018-12-19 00:07:35.904 353 11491.57 112.04 56813.78 88888.00 2018-12-19 00:07:36.404 353 11491.63 112.03 56813.75 88888.00 2018-12-19 00:07:36.904 353 11491.54 112.00 56813.78 88888.00 2018-12-19 00:07:37.404 353 11491.60 111.98 56813.77 88888.00 2018-12-19 00:07:37.904 353 11491.64 111.97 56813.75 88888.00 2018-12-19 00:07:38.404 353 11491.54 111.98 56813.72 88888.00 2018-12-19 00:07:38.904 353 11491.59 111.98 56813.75 88888.00 2018-12-19 00:07:39.404 353 11491.63 111.96 56813.65 88888.00 2018-12-19 00:07:39.904 353 11491.64 112.02 56813.65 88888.00 2018-12-19 00:07:40.404 353 11491.72 112.08 56813.69 88888.00 2018-12-19 00:07:40.904 353 11491.70 112.04 56813.68 88888.00 2018-12-19 00:07:41.404 353 11491.65 112.08 56813.71 88888.00 2018-12-19 00:07:41.904 353 11491.72 112.12 56813.68 88888.00 2018-12-19 00:07:42.404 353 11491.73 112.03 56813.69 88888.00 2018-12-19 00:07:42.904 353 11491.71 112.05 56813.64 88888.00 2018-12-19 00:07:43.404 353 11491.77 112.08 56813.60 88888.00 2018-12-19 00:07:43.904 353 11491.72 112.06 56813.65 88888.00 2018-12-19 00:07:44.404 353 11491.72 112.15 56813.64 88888.00 2018-12-19 00:07:44.904 353 11491.81 112.19 56813.63 88888.00 2018-12-19 00:07:45.404 353 11491.80 112.16 56813.64 88888.00 2018-12-19 00:07:45.904 353 11491.75 112.11 56813.68 88888.00 2018-12-19 00:07:46.404 353 11491.84 112.16 56813.71 88888.00 2018-12-19 00:07:46.904 353 11491.80 112.16 56813.68 88888.00 2018-12-19 00:07:47.404 353 11491.79 112.19 56813.71 88888.00 2018-12-19 00:07:47.904 353 11491.86 112.20 56813.69 88888.00 2018-12-19 00:07:48.404 353 11491.86 112.18 56813.63 88888.00 2018-12-19 00:07:48.904 353 11491.84 112.24 56813.60 88888.00 2018-12-19 00:07:49.404 353 11491.93 112.24 56813.62 88888.00 2018-12-19 00:07:49.904 353 11491.87 112.20 56813.60 88888.00 2018-12-19 00:07:50.404 353 11491.86 112.26 56813.56 88888.00 2018-12-19 00:07:51.404 353 11491.93 112.23 56813.43 88888.00 2018-12-19 00:07:51.904 353 11491.95 112.26 56813.47 88888.00 2018-12-19 00:07:52.404 353 11492.05 112.33 56813.47 88888.00 2018-12-19 00:07:52.904 353 11492.04 112.31 56813.47 88888.00 2018-12-19 00:07:53.404 353 11491.98 112.31 56813.46 88888.00 2018-12-19 00:07:53.904 353 11492.02 112.31 56813.38 88888.00 2018-12-19 00:07:54.404 353 11491.99 112.31 56813.43 88888.00 2018-12-19 00:07:54.904 353 11491.99 112.29 56813.36 88888.00 2018-12-19 00:07:55.404 353 11492.00 112.31 56813.30 88888.00 2018-12-19 00:07:55.904 353 11492.02 112.33 56813.26 88888.00 2018-12-19 00:07:56.404 353 11492.04 112.34 56813.24 88888.00 2018-12-19 00:07:56.904 353 11492.14 112.31 56813.28 88888.00 2018-12-19 00:07:57.404 353 11492.14 112.31 56813.25 88888.00 2018-12-19 00:07:57.904 353 11492.13 112.40 56813.20 88888.00 2018-12-19 00:07:58.404 353 11492.16 112.46 56813.14 88888.00 2018-12-19 00:07:58.904 353 11492.09 112.43 56813.15 88888.00 2018-12-19 00:07:59.404 353 11492.13 112.46 56813.19 88888.00 2018-12-19 00:07:59.904 353 11492.27 112.46 56813.26 88888.00 2018-12-19 00:08:00.404 353 11492.26 112.49 56813.21 88888.00 2018-12-19 00:08:00.904 353 11492.29 112.52 56813.21 88888.00 2018-12-19 00:08:01.404 353 11492.34 112.50 56813.23 88888.00 2018-12-19 00:08:01.904 353 11492.28 112.53 56813.18 88888.00 2018-12-19 00:08:02.404 353 11492.34 112.56 56813.17 88888.00 2018-12-19 00:08:02.904 353 11492.36 112.52 56813.12 88888.00 2018-12-19 00:08:03.404 353 11492.32 112.51 56813.08 88888.00 2018-12-19 00:08:03.904 353 11492.41 112.59 56813.07 88888.00 2018-12-19 00:08:04.404 353 11492.46 112.59 56813.09 88888.00 2018-12-19 00:08:04.904 353 11492.40 112.57 56813.07 88888.00 2018-12-19 00:08:05.404 353 11492.50 112.53 56813.01 88888.00 2018-12-19 00:08:05.904 353 11492.50 112.51 56812.98 88888.00 2018-12-19 00:08:06.404 353 11492.49 112.53 56812.94 88888.00 2018-12-19 00:08:06.904 353 11492.53 112.59 56812.89 88888.00 2018-12-19 00:08:07.404 353 11492.57 112.61 56812.88 88888.00 2018-12-19 00:08:07.904 353 11492.55 112.58 56812.87 88888.00 2018-12-19 00:08:08.404 353 11492.61 112.54 56812.89 88888.00 2018-12-19 00:08:08.904 353 11492.69 112.51 56812.89 88888.00 2018-12-19 00:08:09.404 353 11492.64 112.47 56812.82 88888.00 2018-12-19 00:08:09.904 353 11492.68 112.52 56812.80 88888.00 2018-12-19 00:08:10.404 353 11492.71 112.53 56812.82 88888.00 2018-12-19 00:08:10.904 353 11492.67 112.56 56812.81 88888.00 2018-12-19 00:08:11.404 353 11492.70 112.58 56812.80 88888.00 2018-12-19 00:08:11.904 353 11492.72 112.59 56812.77 88888.00 2018-12-19 00:08:12.404 353 11492.75 112.63 56812.79 88888.00 2018-12-19 00:08:12.904 353 11492.76 112.66 56812.82 88888.00 2018-12-19 00:08:13.404 353 11492.78 112.66 56812.81 88888.00 2018-12-19 00:08:13.904 353 11492.76 112.71 56812.81 88888.00 2018-12-19 00:08:14.404 353 11492.84 112.74 56812.86 88888.00 2018-12-19 00:08:14.904 353 11492.84 112.73 56812.88 88888.00 2018-12-19 00:08:15.404 353 11492.79 112.75 56812.85 88888.00 2018-12-19 00:08:15.904 353 11492.91 112.81 56812.76 88888.00 2018-12-19 00:08:16.404 353 11492.97 112.87 56812.83 88888.00 2018-12-19 00:08:16.904 353 11492.91 112.94 56812.83 88888.00 2018-12-19 00:08:17.404 353 11492.99 112.93 56812.81 88888.00 2018-12-19 00:08:17.904 353 11493.03 112.93 56812.79 88888.00 2018-12-19 00:08:18.404 353 11492.99 112.94 56812.96 88888.00 2018-12-19 00:08:18.904 353 11493.06 112.93 56812.96 88888.00 2018-12-19 00:08:19.404 353 11492.98 112.90 56812.92 88888.00 2018-12-19 00:08:19.904 353 11492.98 112.90 56812.88 88888.00 2018-12-19 00:08:20.404 353 11493.09 112.91 56812.88 88888.00 2018-12-19 00:08:20.904 353 11493.10 112.91 56812.86 88888.00 2018-12-19 00:08:21.404 353 11493.07 112.90 56812.81 88888.00 2018-12-19 00:08:21.904 353 11493.12 112.97 56812.80 88888.00 2018-12-19 00:08:22.404 353 11493.09 112.95 56812.79 88888.00 2018-12-19 00:08:22.904 353 11493.16 112.93 56812.77 88888.00 2018-12-19 00:08:23.404 353 11493.23 112.92 56812.76 88888.00 2018-12-19 00:08:23.904 353 11493.14 112.94 56812.77 88888.00 2018-12-19 00:08:24.404 353 11493.17 112.94 56812.75 88888.00 2018-12-19 00:08:24.904 353 11493.26 112.97 56812.79 88888.00 2018-12-19 00:08:25.404 353 11493.21 112.92 56812.76 88888.00 2018-12-19 00:08:25.904 353 11493.17 112.93 56812.72 88888.00 2018-12-19 00:08:26.405 353 11493.23 112.95 56812.82 88888.00 2018-12-19 00:08:26.905 353 11493.21 112.94 56812.82 88888.00 2018-12-19 00:08:27.405 353 11493.24 112.99 56812.83 88888.00 2018-12-19 00:08:27.905 353 11493.37 113.04 56812.83 88888.00 2018-12-19 00:08:28.405 353 11493.28 113.06 56812.87 88888.00 2018-12-19 00:08:28.905 353 11493.19 113.07 56812.89 88888.00 2018-12-19 00:08:29.405 353 11493.27 113.02 56812.98 88888.00 2018-12-19 00:08:29.905 353 11493.27 113.08 56812.89 88888.00 2018-12-19 00:08:30.405 353 11493.20 113.06 56812.89 88888.00 2018-12-19 00:08:30.905 353 11493.25 113.02 56812.93 88888.00 2018-12-19 00:08:31.405 353 11493.19 113.01 56812.88 88888.00 2018-12-19 00:08:31.905 353 11493.19 113.01 56812.89 88888.00 2018-12-19 00:08:32.905 353 11493.26 113.06 56812.91 88888.00 2018-12-19 00:08:33.405 353 11493.27 113.06 56812.86 88888.00 2018-12-19 00:08:33.905 353 11493.28 113.07 56812.80 88888.00 2018-12-19 00:08:34.405 353 11493.27 113.04 56812.79 88888.00 2018-12-19 00:08:34.905 353 11493.34 113.05 56812.80 88888.00 2018-12-19 00:08:35.405 353 11493.44 113.06 56812.76 88888.00 2018-12-19 00:08:35.905 353 11493.40 113.07 56812.75 88888.00 2018-12-19 00:08:36.405 353 11493.41 113.13 56812.73 88888.00 2018-12-19 00:08:36.905 353 11493.43 113.07 56812.72 88888.00 2018-12-19 00:08:37.405 353 11493.36 113.04 56812.74 88888.00 2018-12-19 00:08:37.905 353 11493.38 113.06 56812.75 88888.00 2018-12-19 00:08:38.405 353 11493.44 113.07 56812.72 88888.00 2018-12-19 00:08:38.905 353 11493.37 113.04 56812.72 88888.00 2018-12-19 00:08:39.405 353 11493.44 113.02 56812.63 88888.00 2018-12-19 00:08:39.905 353 11493.46 113.04 56812.62 88888.00 2018-12-19 00:08:40.405 353 11493.41 113.00 56812.61 88888.00 2018-12-19 00:08:40.905 353 11493.45 113.00 56812.61 88888.00 2018-12-19 00:08:41.405 353 11493.46 113.00 56812.61 88888.00 2018-12-19 00:08:41.905 353 11493.41 113.00 56812.54 88888.00 2018-12-19 00:08:42.905 353 11493.53 113.04 56812.50 88888.00 2018-12-19 00:08:43.405 353 11493.52 112.99 56812.43 88888.00 2018-12-19 00:08:43.905 353 11493.55 113.04 56812.49 88888.00 2018-12-19 00:08:44.405 353 11493.61 113.05 56812.56 88888.00 2018-12-19 00:08:44.905 353 11493.52 113.06 56812.56 88888.00 2018-12-19 00:08:45.405 353 11493.59 113.07 56812.55 88888.00 2018-12-19 00:08:45.905 353 11493.64 113.07 56812.55 88888.00 2018-12-19 00:08:46.405 353 11493.57 113.06 56812.57 88888.00 2018-12-19 00:08:46.905 353 11493.59 113.11 56812.59 88888.00 2018-12-19 00:08:47.405 353 11493.60 113.14 56812.57 88888.00 2018-12-19 00:08:47.905 353 11493.57 113.17 56812.59 88888.00 2018-12-19 00:08:48.405 353 11493.64 113.18 56812.56 88888.00 2018-12-19 00:08:48.905 353 11493.62 113.12 56812.55 88888.00 2018-12-19 00:08:49.405 353 11493.59 113.09 56812.51 88888.00 2018-12-19 00:08:49.905 353 11493.68 113.11 56812.49 88888.00 2018-12-19 00:08:50.405 353 11493.69 113.04 56812.48 88888.00 2018-12-19 00:08:50.905 353 11493.68 113.06 56812.50 88888.00 2018-12-19 00:08:51.405 353 11493.74 113.06 56812.49 88888.00 2018-12-19 00:08:51.905 353 11493.75 113.04 56812.44 88888.00 2018-12-19 00:08:52.405 353 11493.74 113.08 56812.50 88888.00 2018-12-19 00:08:52.905 353 11493.81 113.06 56812.54 88888.00 2018-12-19 00:08:53.405 353 11493.80 113.00 56812.51 88888.00 2018-12-19 00:08:53.905 353 11493.76 113.06 56812.57 88888.00 2018-12-19 00:08:54.405 353 11493.81 113.12 56812.61 88888.00 2018-12-19 00:08:54.905 353 11493.81 113.04 56812.63 88888.00 2018-12-19 00:08:55.405 353 11493.81 113.01 56812.67 88888.00 2018-12-19 00:08:55.905 353 11493.76 113.04 56812.63 88888.00 2018-12-19 00:08:56.405 353 11493.79 113.01 56812.60 88888.00 2018-12-19 00:08:56.905 353 11493.75 112.99 56812.59 88888.00 2018-12-19 00:08:57.405 353 11493.82 113.01 56812.62 88888.00 2018-12-19 00:08:57.905 353 11493.81 113.00 56812.56 88888.00 2018-12-19 00:08:58.405 353 11493.76 113.05 56812.59 88888.00 2018-12-19 00:08:58.905 353 11493.87 113.07 56812.59 88888.00 2018-12-19 00:08:59.405 353 11493.86 113.11 56812.60 88888.00 2018-12-19 00:08:59.905 353 11493.85 113.13 56812.62 88888.00 2018-12-19 00:09:00.405 353 11493.90 113.11 56812.64 88888.00 2018-12-19 00:09:00.905 353 11493.87 113.06 56812.66 88888.00 2018-12-19 00:09:01.405 353 11493.90 113.08 56812.72 88888.00 2018-12-19 00:09:01.905 353 11493.92 113.14 56812.80 88888.00 2018-12-19 00:09:02.405 353 11493.87 113.18 56812.77 88888.00 2018-12-19 00:09:02.905 353 11493.93 113.24 56812.79 88888.00 2018-12-19 00:09:03.405 353 11493.94 113.19 56812.83 88888.00 2018-12-19 00:09:03.905 353 11493.92 113.13 56812.85 88888.00 2018-12-19 00:09:04.405 353 11493.90 113.13 56812.93 88888.00 2018-12-19 00:09:04.905 353 11493.93 113.19 56813.04 88888.00 2018-12-19 00:09:05.405 353 11493.96 113.15 56813.02 88888.00 2018-12-19 00:09:05.905 353 11493.94 113.13 56813.01 88888.00 2018-12-19 00:09:06.405 353 11494.03 113.07 56812.95 88888.00 2018-12-19 00:09:06.905 353 11493.99 113.09 56812.92 88888.00 2018-12-19 00:09:07.405 353 11494.00 113.12 56812.94 88888.00 2018-12-19 00:09:07.905 353 11494.10 113.09 56812.87 88888.00 2018-12-19 00:09:08.405 353 11494.06 113.07 56812.87 88888.00 2018-12-19 00:09:08.905 353 11494.06 113.14 56812.88 88888.00 2018-12-19 00:09:09.405 353 11494.08 113.19 56812.87 88888.00 2018-12-19 00:09:09.905 353 11494.04 113.19 56812.88 88888.00 2018-12-19 00:09:10.405 353 11494.07 113.24 56812.93 88888.00 2018-12-19 00:09:10.905 353 11494.11 113.27 56812.91 88888.00 2018-12-19 00:09:11.405 353 11494.06 113.24 56812.92 88888.00 2018-12-19 00:09:11.905 353 11494.04 113.21 56812.94 88888.00 2018-12-19 00:09:12.405 353 11494.11 113.19 56812.94 88888.00 2018-12-19 00:09:12.905 353 11494.08 113.20 56812.94 88888.00 2018-12-19 00:09:13.405 353 11494.06 113.19 56812.98 88888.00 2018-12-19 00:09:14.405 353 11494.08 113.18 56813.02 88888.00 2018-12-19 00:09:14.905 353 11494.06 113.19 56813.00 88888.00 2018-12-19 00:09:15.405 353 11494.07 113.19 56812.99 88888.00 2018-12-19 00:09:15.905 353 11494.07 113.24 56812.98 88888.00 2018-12-19 00:09:16.405 353 11494.11 113.25 56812.98 88888.00 2018-12-19 00:09:16.905 353 11494.21 113.25 56812.95 88888.00 2018-12-19 00:09:17.405 353 11494.14 113.21 56812.98 88888.00 2018-12-19 00:09:17.905 353 11494.13 113.27 56812.99 88888.00 2018-12-19 00:09:18.405 353 11494.20 113.28 56812.99 88888.00 2018-12-19 00:09:18.905 353 11494.18 113.26 56813.02 88888.00 2018-12-19 00:09:19.405 353 11494.18 113.28 56813.05 88888.00 2018-12-19 00:09:19.905 353 11494.21 113.26 56813.00 88888.00 2018-12-19 00:09:20.405 353 11494.07 113.24 56813.05 88888.00 2018-12-19 00:09:20.905 353 11494.09 113.25 56813.05 88888.00 2018-12-19 00:09:21.405 353 11494.21 113.20 56813.04 88888.00 2018-12-19 00:09:21.905 353 11494.15 113.20 56812.99 88888.00 2018-12-19 00:09:22.405 353 11494.13 113.19 56812.98 88888.00 2018-12-19 00:09:22.905 353 11494.18 113.15 56813.02 88888.00 2018-12-19 00:09:23.405 353 11494.14 113.18 56813.08 88888.00 2018-12-19 00:09:23.905 353 11494.18 113.25 56813.11 88888.00 2018-12-19 00:09:24.405 353 11494.22 113.28 56813.09 88888.00 2018-12-19 00:09:24.905 353 11494.24 113.28 56813.11 88888.00 2018-12-19 00:09:25.405 353 11494.24 113.29 56813.09 88888.00 2018-12-19 00:09:25.905 353 11494.31 113.28 56813.06 88888.00 2018-12-19 00:09:26.405 353 11494.23 113.24 56813.08 88888.00 2018-12-19 00:09:26.905 353 11494.25 113.25 56813.09 88888.00 2018-12-19 00:09:27.405 353 11494.25 113.27 56813.12 88888.00 2018-12-19 00:09:27.905 353 11494.25 113.27 56813.14 88888.00 2018-12-19 00:09:28.405 353 11494.28 113.32 56813.20 88888.00 2018-12-19 00:09:28.905 353 11494.25 113.35 56813.23 88888.00 2018-12-19 00:09:29.405 353 11494.22 113.38 56813.25 88888.00 2018-12-19 00:09:29.905 353 11494.25 113.35 56813.31 88888.00 2018-12-19 00:09:30.405 353 11494.22 113.40 56813.38 88888.00 2018-12-19 00:09:30.905 353 11494.16 113.43 56813.38 88888.00 2018-12-19 00:09:31.405 353 11494.24 113.46 56813.31 88888.00 2018-12-19 00:09:31.905 353 11494.28 113.42 56813.33 88888.00 2018-12-19 00:09:32.405 353 11494.22 113.40 56813.34 88888.00 2018-12-19 00:09:32.905 353 11494.30 113.41 56813.36 88888.00 2018-12-19 00:09:33.405 353 11494.30 113.40 56813.37 88888.00 2018-12-19 00:09:33.905 353 11494.35 113.42 56813.41 88888.00 2018-12-19 00:09:34.405 353 11494.43 113.51 56813.45 88888.00 2018-12-19 00:09:34.905 353 11494.39 113.48 56813.43 88888.00 2018-12-19 00:09:35.405 353 11494.34 113.53 56813.46 88888.00 2018-12-19 00:09:35.905 353 11494.39 113.54 56813.52 88888.00 2018-12-19 00:09:36.405 353 11494.38 113.49 56813.59 88888.00 2018-12-19 00:09:36.905 353 11494.36 113.51 56813.62 88888.00 2018-12-19 00:09:37.405 353 11494.38 113.55 56813.65 88888.00 2018-12-19 00:09:37.905 353 11494.35 113.54 56813.71 88888.00 2018-12-19 00:09:38.405 353 11494.30 113.55 56813.77 88888.00 2018-12-19 00:09:38.905 353 11494.31 113.54 56813.79 88888.00 2018-12-19 00:09:39.405 353 11494.25 113.51 56813.77 88888.00 2018-12-19 00:09:39.905 353 11494.28 113.52 56813.76 88888.00 2018-12-19 00:09:40.405 353 11494.36 113.51 56813.81 88888.00 2018-12-19 00:09:40.905 353 11494.28 113.45 56813.79 88888.00 2018-12-19 00:09:41.405 353 11494.28 113.47 56813.84 88888.00 2018-12-19 00:09:41.905 353 11494.34 113.45 56813.89 88888.00 2018-12-19 00:09:42.405 353 11494.31 113.45 56813.86 88888.00 2018-12-19 00:09:42.905 353 11494.29 113.49 56813.86 88888.00 2018-12-19 00:09:43.405 353 11494.34 113.52 56813.85 88888.00 2018-12-19 00:09:43.905 353 11494.27 113.62 56813.86 88888.00 2018-12-19 00:09:44.405 353 11494.28 113.62 56813.85 88888.00 2018-12-19 00:09:44.905 353 11494.36 113.62 56813.92 88888.00 2018-12-19 00:09:45.905 353 11494.30 113.65 56813.97 88888.00 2018-12-19 00:09:46.405 353 11494.35 113.73 56814.04 88888.00 2018-12-19 00:09:46.905 353 11494.32 113.72 56814.08 88888.00 2018-12-19 00:09:47.405 353 11494.30 113.80 56814.05 88888.00 2018-12-19 00:09:47.905 353 11494.42 113.79 56814.09 88888.00 2018-12-19 00:09:48.405 353 11494.36 113.70 56814.09 88888.00 2018-12-19 00:09:48.905 353 11494.36 113.74 56814.14 88888.00 2018-12-19 00:09:49.405 353 11494.41 113.66 56814.13 88888.00 2018-12-19 00:09:49.905 353 11494.37 113.63 56814.13 88888.00 2018-12-19 00:09:50.405 353 11494.31 113.66 56814.14 88888.00 2018-12-19 00:09:50.905 353 11494.34 113.59 56814.14 88888.00 2018-12-19 00:09:51.405 353 11494.36 113.56 56814.14 88888.00 2018-12-19 00:09:51.905 353 11494.39 113.63 56814.15 88888.00 2018-12-19 00:09:52.405 353 11494.39 113.66 56814.13 88888.00 2018-12-19 00:09:52.905 353 11494.32 113.65 56814.13 88888.00 2018-12-19 00:09:53.405 353 11494.29 113.62 56814.20 88888.00 2018-12-19 00:09:53.905 353 11494.36 113.59 56814.18 88888.00 2018-12-19 00:09:54.405 353 11494.29 113.59 56814.22 88888.00 2018-12-19 00:09:54.905 353 11494.28 113.68 56814.20 88888.00 2018-12-19 00:09:55.905 353 11494.21 113.62 56814.30 88888.00 2018-12-19 00:09:56.405 353 11494.15 113.62 56814.41 88888.00 2018-12-19 00:09:56.905 353 11494.20 113.63 56814.47 88888.00 2018-12-19 00:09:57.405 353 11494.20 113.60 56814.50 88888.00 2018-12-19 00:09:57.905 353 11494.21 113.53 56814.53 88888.00 2018-12-19 00:09:58.405 353 11494.25 113.54 56814.52 88888.00 2018-12-19 00:09:58.905 353 11494.18 113.58 56814.53 88888.00 2018-12-19 00:09:59.405 353 11494.20 113.55 56814.49 88888.00 2018-12-19 00:09:59.905 353 11494.23 113.54 56814.45 88888.00 2018-12-19 00:10:00.405 353 11494.16 113.49 56814.42 88888.00 2018-12-19 00:10:00.905 353 11494.23 113.49 56814.31 88888.00 2018-12-19 00:10:01.405 353 11494.27 113.49 56814.26 88888.00 2018-12-19 00:10:01.905 353 11494.20 113.51 56814.26 88888.00 2018-12-19 00:10:02.405 353 11494.28 113.54 56814.31 88888.00 2018-12-19 00:10:02.905 353 11494.31 113.56 56814.41 88888.00 2018-12-19 00:10:03.405 353 11494.24 113.47 56814.40 88888.00 2018-12-19 00:10:03.905 353 11494.30 113.49 56814.34 88888.00 2018-12-19 00:10:04.405 353 11494.27 113.48 56814.40 88888.00 2018-12-19 00:10:04.905 353 11494.20 113.49 56814.47 88888.00 2018-12-19 00:10:05.905 353 11494.13 113.42 56814.35 88888.00 2018-12-19 00:10:06.405 353 11494.10 113.38 56814.37 88888.00 2018-12-19 00:10:06.905 353 11494.13 113.39 56814.41 88888.00 2018-12-19 00:10:07.405 353 11494.16 113.35 56814.37 88888.00 2018-12-19 00:10:07.905 353 11494.09 113.34 56814.45 88888.00 2018-12-19 00:10:08.405 353 11494.17 113.42 56814.50 88888.00 2018-12-19 00:10:08.905 353 11494.17 113.46 56814.56 88888.00 2018-12-19 00:10:09.405 353 11494.10 113.40 56814.54 88888.00 2018-12-19 00:10:09.905 353 11494.10 113.38 56814.56 88888.00 2018-12-19 00:10:10.405 353 11494.11 113.32 56814.56 88888.00 2018-12-19 00:10:10.905 353 11494.04 113.39 56814.58 88888.00 2018-12-19 00:10:11.405 353 11494.03 113.39 56814.61 88888.00 2018-12-19 00:10:11.905 353 11494.02 113.32 56814.59 88888.00 2018-12-19 00:10:12.405 353 11493.99 113.31 56814.58 88888.00 2018-12-19 00:10:12.905 353 11494.02 113.33 56814.62 88888.00 2018-12-19 00:10:13.405 353 11494.03 113.33 56814.65 88888.00 2018-12-19 00:10:13.905 353 11493.99 113.38 56814.67 88888.00 2018-12-19 00:10:14.405 353 11494.03 113.39 56814.71 88888.00 2018-12-19 00:10:14.905 353 11494.00 113.32 56814.73 88888.00 2018-12-19 00:10:15.405 353 11494.00 113.35 56814.68 88888.00 2018-12-19 00:10:15.905 353 11494.06 113.41 56814.71 88888.00 2018-12-19 00:10:16.405 353 11493.96 113.35 56814.75 88888.00 2018-12-19 00:10:16.905 353 11493.99 113.33 56814.79 88888.00 2018-12-19 00:10:17.405 353 11494.07 113.29 56814.82 88888.00 2018-12-19 00:10:17.905 353 11494.03 113.25 56814.84 88888.00 2018-12-19 00:10:18.405 353 11494.03 113.32 56814.87 88888.00 2018-12-19 00:10:18.905 353 11494.17 113.29 56814.87 88888.00 2018-12-19 00:10:19.405 353 11494.15 113.25 56814.81 88888.00 2018-12-19 00:10:19.905 353 11494.06 113.29 56814.80 88888.00 2018-12-19 00:10:20.405 353 11494.15 113.31 56814.88 88888.00 2018-12-19 00:10:20.905 353 11494.14 113.26 56814.91 88888.00 2018-12-19 00:10:21.405 353 11494.11 113.25 56814.91 88888.00 2018-12-19 00:10:21.905 353 11494.13 113.28 56814.87 88888.00 2018-12-19 00:10:22.405 353 11494.08 113.36 56814.93 88888.00 2018-12-19 00:10:22.905 353 11494.01 113.39 56814.97 88888.00 2018-12-19 00:10:23.405 353 11494.06 113.39 56814.95 88888.00 2018-12-19 00:10:23.905 353 11494.00 113.28 56814.91 88888.00 2018-12-19 00:10:24.405 353 11494.03 113.19 56814.94 88888.00 2018-12-19 00:10:24.905 353 11494.09 113.17 56814.97 88888.00 2018-12-19 00:10:25.405 353 11494.01 113.14 56814.95 88888.00 2018-12-19 00:10:25.905 353 11493.97 113.20 56815.00 88888.00 2018-12-19 00:10:26.405 353 11493.97 113.27 56814.99 88888.00 2018-12-19 00:10:26.905 353 11493.92 113.29 56814.98 88888.00 2018-12-19 00:10:27.405 353 11493.93 113.20 56814.94 88888.00 2018-12-19 00:10:27.905 353 11493.96 113.09 56814.99 88888.00 2018-12-19 00:10:28.405 353 11493.90 113.07 56814.98 88888.00 2018-12-19 00:10:28.905 353 11493.96 113.06 56814.99 88888.00 2018-12-19 00:10:29.405 353 11494.02 113.11 56814.95 88888.00 2018-12-19 00:10:29.905 353 11493.88 113.15 56814.97 88888.00 2018-12-19 00:10:30.405 353 11493.93 113.21 56815.03 88888.00 2018-12-19 00:10:30.906 353 11494.02 113.20 56815.04 88888.00 2018-12-19 00:10:31.406 353 11493.95 113.09 56815.12 88888.00 2018-12-19 00:10:31.906 353 11493.99 113.05 56815.12 88888.00 2018-12-19 00:10:32.406 353 11494.03 112.97 56815.17 88888.00 2018-12-19 00:10:32.906 353 11493.92 112.93 56815.20 88888.00 2018-12-19 00:10:33.406 353 11493.96 112.98 56815.23 88888.00 2018-12-19 00:10:33.906 353 11494.01 113.01 56815.23 88888.00 2018-12-19 00:10:34.406 353 11494.00 112.97 56815.18 88888.00 2018-12-19 00:10:34.906 353 11494.01 112.97 56815.19 88888.00 2018-12-19 00:10:35.406 353 11493.99 112.99 56815.19 88888.00 2018-12-19 00:10:35.906 353 11493.92 112.97 56815.17 88888.00 2018-12-19 00:10:36.406 353 11494.01 113.01 56815.14 88888.00 2018-12-19 00:10:37.406 353 11493.93 112.97 56815.23 88888.00 2018-12-19 00:10:37.906 353 11493.96 112.99 56815.25 88888.00 2018-12-19 00:10:38.406 353 11493.97 112.93 56815.30 88888.00 2018-12-19 00:10:38.906 353 11493.94 112.95 56815.29 88888.00 2018-12-19 00:10:39.406 353 11493.95 113.01 56815.31 88888.00 2018-12-19 00:10:39.906 353 11493.96 113.04 56815.33 88888.00 2018-12-19 00:10:40.406 353 11493.93 113.07 56815.32 88888.00 2018-12-19 00:10:40.906 353 11493.97 113.12 56815.36 88888.00 2018-12-19 00:10:41.406 353 11493.93 113.02 56815.42 88888.00 2018-12-19 00:10:41.906 353 11493.92 113.00 56815.39 88888.00 2018-12-19 00:10:42.406 353 11493.93 113.06 56815.45 88888.00 2018-12-19 00:10:42.906 353 11493.94 113.15 56815.48 88888.00 2018-12-19 00:10:43.406 353 11493.94 113.08 56815.55 88888.00 2018-12-19 00:10:43.906 353 11493.95 113.06 56815.55 88888.00 2018-12-19 00:10:44.406 353 11493.94 113.06 56815.51 88888.00 2018-12-19 00:10:44.906 353 11493.93 113.11 56815.56 88888.00 2018-12-19 00:10:45.406 353 11493.92 113.06 56815.63 88888.00 2018-12-19 00:10:45.906 353 11493.96 113.02 56815.59 88888.00 2018-12-19 00:10:46.406 353 11493.93 112.99 56815.61 88888.00 2018-12-19 00:10:46.906 353 11494.03 113.02 56815.61 88888.00 2018-12-19 00:10:47.406 353 11494.02 113.06 56815.65 88888.00 2018-12-19 00:10:47.906 353 11494.00 113.08 56815.70 88888.00 2018-12-19 00:10:48.406 353 11494.10 113.06 56815.68 88888.00 2018-12-19 00:10:48.906 353 11494.08 113.07 56815.74 88888.00 2018-12-19 00:10:49.406 353 11494.10 113.08 56815.82 88888.00 2018-12-19 00:10:49.906 353 11494.11 113.12 56815.82 88888.00 2018-12-19 00:10:50.406 353 11494.03 113.11 56815.77 88888.00 2018-12-19 00:10:50.906 353 11493.99 113.15 56815.82 88888.00 2018-12-19 00:10:51.406 353 11494.07 113.08 56815.85 88888.00 2018-12-19 00:10:51.906 353 11494.08 113.06 56815.85 88888.00 2018-12-19 00:10:52.406 353 11494.01 113.14 56815.89 88888.00 2018-12-19 00:10:52.906 353 11494.11 113.14 56815.91 88888.00 2018-12-19 00:10:53.406 353 11494.07 113.11 56815.93 88888.00 2018-12-19 00:10:53.906 353 11494.04 113.09 56815.91 88888.00 2018-12-19 00:10:54.406 353 11494.11 113.08 56815.94 88888.00 2018-12-19 00:10:54.906 353 11494.06 113.02 56815.95 88888.00 2018-12-19 00:10:55.406 353 11494.06 113.05 56815.94 88888.00 2018-12-19 00:10:55.906 353 11494.11 113.05 56815.90 88888.00 2018-12-19 00:10:56.406 353 11494.08 113.00 56815.90 88888.00 2018-12-19 00:10:56.906 353 11494.07 113.00 56816.01 88888.00 2018-12-19 00:10:57.406 353 11494.11 112.97 56816.09 88888.00 2018-12-19 00:10:57.906 353 11494.09 112.98 56816.12 88888.00 2018-12-19 00:10:58.406 353 11494.15 113.06 56816.10 88888.00 2018-12-19 00:10:58.906 353 11494.23 113.06 56816.09 88888.00 2018-12-19 00:10:59.406 353 11494.18 112.98 56816.08 88888.00 2018-12-19 00:10:59.906 353 11494.17 112.98 56816.15 88888.00 2018-12-19 00:11:00.406 353 11494.17 113.00 56816.13 88888.00 2018-12-19 00:11:00.906 353 11494.11 112.98 56816.13 88888.00 2018-12-19 00:11:01.406 353 11494.20 112.97 56816.17 88888.00 2018-12-19 00:11:01.906 353 11494.17 112.99 56816.17 88888.00 2018-12-19 00:11:02.406 353 11494.14 112.98 56816.17 88888.00 2018-12-19 00:11:02.906 353 11494.15 113.01 56816.12 88888.00 2018-12-19 00:11:03.406 353 11494.23 113.00 56816.08 88888.00 2018-12-19 00:11:03.906 353 11494.15 112.97 56816.15 88888.00 2018-12-19 00:11:04.406 353 11494.17 112.95 56816.15 88888.00 2018-12-19 00:11:04.906 353 11494.24 112.93 56816.20 88888.00 2018-12-19 00:11:05.406 353 11494.21 112.98 56816.25 88888.00 2018-12-19 00:11:05.906 353 11494.23 112.99 56816.23 88888.00 2018-12-19 00:11:06.406 353 11494.23 112.92 56816.20 88888.00 2018-12-19 00:11:06.906 353 11494.17 112.88 56816.25 88888.00 2018-12-19 00:11:07.406 353 11494.18 112.92 56816.30 88888.00 2018-12-19 00:11:07.906 353 11494.25 112.87 56816.28 88888.00 2018-12-19 00:11:08.906 353 11494.23 112.88 56816.34 88888.00 2018-12-19 00:11:09.406 353 11494.32 112.83 56816.34 88888.00 2018-12-19 00:11:09.906 353 11494.21 112.80 56816.29 88888.00 2018-12-19 00:11:10.406 353 11494.23 112.80 56816.30 88888.00 2018-12-19 00:11:10.906 353 11494.27 112.80 56816.33 88888.00 2018-12-19 00:11:11.406 353 11494.21 112.75 56816.29 88888.00 2018-12-19 00:11:11.906 353 11494.21 112.79 56816.32 88888.00 2018-12-19 00:11:12.406 353 11494.23 112.77 56816.28 88888.00 2018-12-19 00:11:12.906 353 11494.23 112.75 56816.30 88888.00 2018-12-19 00:11:13.406 353 11494.28 112.78 56816.30 88888.00 2018-12-19 00:11:13.906 353 11494.23 112.72 56816.28 88888.00 2018-12-19 00:11:14.406 353 11494.21 112.80 56816.28 88888.00 2018-12-19 00:11:14.906 353 11494.27 112.77 56816.29 88888.00 2018-12-19 00:11:15.406 353 11494.24 112.71 56816.33 88888.00 2018-12-19 00:11:15.906 353 11494.20 112.68 56816.33 88888.00 2018-12-19 00:11:16.906 353 11494.17 112.83 56816.36 88888.00 2018-12-19 00:11:17.406 353 11494.09 112.80 56816.41 88888.00 2018-12-19 00:11:17.906 353 11494.17 112.78 56816.42 88888.00 2018-12-19 00:11:18.906 353 11494.14 112.70 56816.38 88888.00 2018-12-19 00:11:19.406 353 11494.16 112.68 56816.35 88888.00 2018-12-19 00:11:19.906 353 11494.09 112.65 56816.33 88888.00 2018-12-19 00:11:20.406 353 11494.07 112.66 56816.35 88888.00 2018-12-19 00:11:20.906 353 11494.11 112.63 56816.34 88888.00 2018-12-19 00:11:21.406 353 11494.06 112.64 56816.34 88888.00 2018-12-19 00:11:21.906 353 11494.02 112.63 56816.34 88888.00 2018-12-19 00:11:22.406 353 11494.11 112.65 56816.38 88888.00 2018-12-19 00:11:22.906 353 11494.08 112.59 56816.32 88888.00 2018-12-19 00:11:23.406 353 11494.02 112.59 56816.29 88888.00 2018-12-19 00:11:23.906 353 11494.10 112.64 56816.28 88888.00 2018-12-19 00:11:24.406 353 11494.00 112.57 56816.28 88888.00 2018-12-19 00:11:24.906 353 11493.99 112.57 56816.34 88888.00 2018-12-19 00:11:25.406 353 11494.10 112.60 56816.36 88888.00 2018-12-19 00:11:25.906 353 11494.06 112.58 56816.35 88888.00 2018-12-19 00:11:26.406 353 11493.96 112.66 56816.35 88888.00 2018-12-19 00:11:26.906 353 11494.01 112.63 56816.40 88888.00 2018-12-19 00:11:27.406 353 11493.96 112.58 56816.42 88888.00 2018-12-19 00:11:27.906 353 11493.94 112.59 56816.41 88888.00 2018-12-19 00:11:28.406 353 11494.07 112.54 56816.41 88888.00 2018-12-19 00:11:28.906 353 11494.02 112.57 56816.42 88888.00 2018-12-19 00:11:29.906 353 11494.11 112.59 56816.28 88888.00 2018-12-19 00:11:30.406 353 11494.04 112.46 56816.27 88888.00 2018-12-19 00:11:30.906 353 11494.11 112.49 56816.30 88888.00 2018-12-19 00:11:31.406 353 11494.16 112.46 56816.30 88888.00 2018-12-19 00:11:31.906 353 11494.09 112.43 56816.35 88888.00 2018-12-19 00:11:32.406 353 11494.11 112.50 56816.39 88888.00 2018-12-19 00:11:32.906 353 11494.16 112.54 56816.34 88888.00 2018-12-19 00:11:33.406 353 11494.09 112.56 56816.39 88888.00 2018-12-19 00:11:33.906 353 11494.10 112.57 56816.41 88888.00 2018-12-19 00:11:34.406 353 11494.16 112.57 56816.47 88888.00 2018-12-19 00:11:34.906 353 11494.14 112.52 56816.49 88888.00 2018-12-19 00:11:35.406 353 11494.13 112.51 56816.52 88888.00 2018-12-19 00:11:35.906 353 11494.22 112.54 56816.59 88888.00 2018-12-19 00:11:36.406 353 11494.18 112.53 56816.59 88888.00 2018-12-19 00:11:36.906 353 11494.21 112.59 56816.58 88888.00 2018-12-19 00:11:37.406 353 11494.28 112.63 56816.57 88888.00 2018-12-19 00:11:37.906 353 11494.20 112.59 56816.57 88888.00 2018-12-19 00:11:38.406 353 11494.23 112.58 56816.59 88888.00 2018-12-19 00:11:38.906 353 11494.22 112.53 56816.65 88888.00 2018-12-19 00:11:39.406 353 11494.15 112.57 56816.65 88888.00 2018-12-19 00:11:39.906 353 11494.20 112.60 56816.65 88888.00 2018-12-19 00:11:40.406 353 11494.31 112.58 56816.66 88888.00 2018-12-19 00:11:40.906 353 11494.31 112.67 56816.68 88888.00 2018-12-19 00:11:41.406 353 11494.34 112.70 56816.66 88888.00 2018-12-19 00:11:41.906 353 11494.31 112.64 56816.61 88888.00 2018-12-19 00:11:42.406 353 11494.29 112.63 56816.64 88888.00 2018-12-19 00:11:42.906 353 11494.34 112.65 56816.71 88888.00 2018-12-19 00:11:43.406 353 11494.34 112.58 56816.74 88888.00 2018-12-19 00:11:43.906 353 11494.32 112.61 56816.72 88888.00 2018-12-19 00:11:44.406 353 11494.38 112.59 56816.73 88888.00 2018-12-19 00:11:44.906 353 11494.51 112.60 56816.77 88888.00 2018-12-19 00:11:45.406 353 11494.43 112.59 56816.71 88888.00 2018-12-19 00:11:45.906 353 11494.41 112.59 56816.66 88888.00 2018-12-19 00:11:46.406 353 11494.46 112.60 56816.66 88888.00 2018-12-19 00:11:46.906 353 11494.45 112.61 56816.67 88888.00 2018-12-19 00:11:47.406 353 11494.43 112.68 56816.70 88888.00 2018-12-19 00:11:47.906 353 11494.45 112.68 56816.78 88888.00 2018-12-19 00:11:48.406 353 11494.43 112.65 56816.73 88888.00 2018-12-19 00:11:48.906 353 11494.48 112.68 56816.73 88888.00 2018-12-19 00:11:49.406 353 11494.48 112.68 56816.79 88888.00 2018-12-19 00:11:49.906 353 11494.53 112.67 56816.80 88888.00 2018-12-19 00:11:50.406 353 11494.55 112.66 56816.87 88888.00 2018-12-19 00:11:50.906 353 11494.50 112.66 56816.93 88888.00 2018-12-19 00:11:51.406 353 11494.51 112.68 56816.97 88888.00 2018-12-19 00:11:51.906 353 11494.62 112.66 56817.02 88888.00 2018-12-19 00:11:52.406 353 11494.63 112.70 56817.03 88888.00 2018-12-19 00:11:52.906 353 11494.55 112.74 56817.03 88888.00 2018-12-19 00:11:53.406 353 11494.56 112.79 56817.02 88888.00 2018-12-19 00:11:53.906 353 11494.60 112.71 56817.02 88888.00 2018-12-19 00:11:54.406 353 11494.55 112.68 56817.00 88888.00 2018-12-19 00:11:54.906 353 11494.59 112.71 56817.03 88888.00 2018-12-19 00:11:55.406 353 11494.64 112.66 56817.05 88888.00 2018-12-19 00:11:55.906 353 11494.60 112.66 56817.07 88888.00 2018-12-19 00:11:56.406 353 11494.65 112.68 56817.07 88888.00 2018-12-19 00:11:56.906 353 11494.70 112.67 56817.03 88888.00 2018-12-19 00:11:57.406 353 11494.67 112.68 56817.03 88888.00 2018-12-19 00:11:57.906 353 11494.71 112.67 56817.06 88888.00 2018-12-19 00:11:58.406 353 11494.72 112.64 56817.06 88888.00 2018-12-19 00:11:58.906 353 11494.65 112.70 56817.10 88888.00 2018-12-19 00:11:59.406 353 11494.69 112.75 56817.12 88888.00 2018-12-19 00:11:59.906 353 11494.67 112.73 56817.17 88888.00 2018-12-19 00:12:00.406 353 11494.67 112.73 56817.21 88888.00 2018-12-19 00:12:00.906 353 11494.75 112.75 56817.21 88888.00 2018-12-19 00:12:01.406 353 11494.70 112.72 56817.21 88888.00 2018-12-19 00:12:01.906 353 11494.71 112.74 56817.22 88888.00 2018-12-19 00:12:02.406 353 11494.75 112.77 56817.28 88888.00 2018-12-19 00:12:02.906 353 11494.72 112.75 56817.32 88888.00 2018-12-19 00:12:03.406 353 11494.77 112.77 56817.31 88888.00 2018-12-19 00:12:03.906 353 11494.80 112.78 56817.28 88888.00 2018-12-19 00:12:04.406 353 11494.80 112.81 56817.32 88888.00 2018-12-19 00:12:04.906 353 11494.75 112.83 56817.32 88888.00 2018-12-19 00:12:05.406 353 11494.76 112.86 56817.37 88888.00 2018-12-19 00:12:05.906 353 11494.76 112.77 56817.42 88888.00 2018-12-19 00:12:06.406 353 11494.70 112.80 56817.53 88888.00 2018-12-19 00:12:06.906 353 11494.79 112.81 56817.64 88888.00 2018-12-19 00:12:07.406 353 11494.75 112.79 56817.66 88888.00 2018-12-19 00:12:07.906 353 11494.72 112.80 56817.63 88888.00 2018-12-19 00:12:08.406 353 11494.86 112.84 56817.69 88888.00 2018-12-19 00:12:08.906 353 11494.83 112.83 56817.73 88888.00 2018-12-19 00:12:09.406 353 11494.79 112.83 56817.73 88888.00 2018-12-19 00:12:09.906 353 11494.84 112.83 56817.73 88888.00 2018-12-19 00:12:10.406 353 11494.76 112.78 56817.76 88888.00 2018-12-19 00:12:10.906 353 11494.79 112.80 56817.83 88888.00 2018-12-19 00:12:11.406 353 11494.89 112.79 56817.82 88888.00 2018-12-19 00:12:11.906 353 11494.84 112.78 56817.86 88888.00 2018-12-19 00:12:12.406 353 11494.82 112.77 56817.88 88888.00 2018-12-19 00:12:12.906 353 11494.85 112.72 56817.88 88888.00 2018-12-19 00:12:13.406 353 11494.84 112.75 56817.86 88888.00 2018-12-19 00:12:13.906 353 11494.83 112.78 56817.86 88888.00 2018-12-19 00:12:14.406 353 11494.90 112.85 56817.93 88888.00 2018-12-19 00:12:14.906 353 11494.85 112.86 56817.98 88888.00 2018-12-19 00:12:15.406 353 11494.85 112.90 56817.99 88888.00 2018-12-19 00:12:15.906 353 11494.94 112.90 56818.02 88888.00 2018-12-19 00:12:16.406 353 11494.91 112.91 56818.09 88888.00 2018-12-19 00:12:16.906 353 11494.90 112.94 56818.14 88888.00 2018-12-19 00:12:17.406 353 11494.90 112.97 56818.19 88888.00 2018-12-19 00:12:17.906 353 11494.82 112.93 56818.20 88888.00 2018-12-19 00:12:18.406 353 11494.83 112.94 56818.22 88888.00 2018-12-19 00:12:18.906 353 11494.91 112.95 56818.24 88888.00 2018-12-19 00:12:19.406 353 11494.82 113.04 56818.25 88888.00 2018-12-19 00:12:19.906 353 11494.80 113.13 56818.28 88888.00 2018-12-19 00:12:20.406 353 11494.84 113.05 56818.27 88888.00 2018-12-19 00:12:20.906 353 11494.84 113.01 56818.32 88888.00 2018-12-19 00:12:21.406 353 11494.86 113.05 56818.40 88888.00 2018-12-19 00:12:21.906 353 11494.90 113.02 56818.46 88888.00 2018-12-19 00:12:22.406 353 11494.85 112.97 56818.47 88888.00 2018-12-19 00:12:22.906 353 11494.83 113.06 56818.47 88888.00 2018-12-19 00:12:23.406 353 11494.90 113.11 56818.48 88888.00 2018-12-19 00:12:23.906 353 11494.86 113.06 56818.51 88888.00 2018-12-19 00:12:24.406 353 11494.84 113.08 56818.52 88888.00 2018-12-19 00:12:24.906 353 11494.85 113.07 56818.57 88888.00 2018-12-19 00:12:25.406 353 11494.84 113.04 56818.60 88888.00 2018-12-19 00:12:25.906 353 11494.90 113.09 56818.56 88888.00 2018-12-19 00:12:26.406 353 11494.91 113.14 56818.61 88888.00 2018-12-19 00:12:26.906 353 11494.86 113.08 56818.67 88888.00 2018-12-19 00:12:27.406 353 11494.89 113.09 56818.64 88888.00 2018-12-19 00:12:27.906 353 11494.94 113.13 56818.61 88888.00 2018-12-19 00:12:28.406 353 11494.82 113.09 56818.63 88888.00 2018-12-19 00:12:28.906 353 11494.89 113.06 56818.67 88888.00 2018-12-19 00:12:29.406 353 11494.90 113.02 56818.65 88888.00 2018-12-19 00:12:29.907 353 11494.86 113.05 56818.65 88888.00 2018-12-19 00:12:30.407 353 11494.91 113.11 56818.70 88888.00 2018-12-19 00:12:30.907 353 11494.92 113.09 56818.67 88888.00 2018-12-19 00:12:31.907 353 11494.90 113.17 56818.76 88888.00 2018-12-19 00:12:32.407 353 11494.92 113.19 56818.73 88888.00 2018-12-19 00:12:32.907 353 11494.91 113.21 56818.77 88888.00 2018-12-19 00:12:33.407 353 11494.97 113.25 56818.80 88888.00 2018-12-19 00:12:33.907 353 11495.01 113.22 56818.82 88888.00 2018-12-19 00:12:34.407 353 11494.93 113.28 56818.88 88888.00 2018-12-19 00:12:34.907 353 11494.96 113.34 56818.90 88888.00 2018-12-19 00:12:35.407 353 11494.98 113.26 56818.90 88888.00 2018-12-19 00:12:35.907 353 11494.96 113.28 56818.95 88888.00 2018-12-19 00:12:36.407 353 11495.04 113.35 56818.90 88888.00 2018-12-19 00:12:36.907 353 11495.04 113.34 56818.91 88888.00 2018-12-19 00:12:37.407 353 11494.98 113.39 56818.93 88888.00 2018-12-19 00:12:37.907 353 11495.06 113.39 56818.95 88888.00 2018-12-19 00:12:38.407 353 11495.06 113.34 56818.95 88888.00 2018-12-19 00:12:38.907 353 11495.01 113.39 56818.91 88888.00 2018-12-19 00:12:39.407 353 11495.13 113.38 56818.85 88888.00 2018-12-19 00:12:39.907 353 11495.04 113.38 56818.83 88888.00 2018-12-19 00:12:40.407 353 11495.05 113.41 56818.85 88888.00 2018-12-19 00:12:40.907 353 11495.17 113.38 56818.90 88888.00 2018-12-19 00:12:41.907 353 11495.13 113.36 56818.97 88888.00 2018-12-19 00:12:42.407 353 11495.19 113.35 56818.98 88888.00 2018-12-19 00:12:42.907 353 11495.17 113.43 56818.96 88888.00 2018-12-19 00:12:43.407 353 11495.15 113.45 56818.96 88888.00 2018-12-19 00:12:43.907 353 11495.21 113.39 56818.92 88888.00 2018-12-19 00:12:44.407 353 11495.18 113.35 56818.88 88888.00 2018-12-19 00:12:44.907 353 11495.12 113.36 56818.86 88888.00 2018-12-19 00:12:45.407 353 11495.22 113.38 56818.86 88888.00 2018-12-19 00:12:45.907 353 11495.21 113.35 56818.79 88888.00 2018-12-19 00:12:46.407 353 11495.20 113.41 56818.89 88888.00 2018-12-19 00:12:46.907 353 11495.27 113.45 56818.92 88888.00 2018-12-19 00:12:47.407 353 11495.21 113.43 56818.85 88888.00 2018-12-19 00:12:47.907 353 11495.25 113.65 56818.79 88888.00 2018-12-19 00:12:48.407 353 11495.32 113.62 56818.77 88888.00 2018-12-19 00:12:48.907 353 11495.28 113.56 56818.79 88888.00 2018-12-19 00:12:49.407 353 11495.32 113.60 56818.86 88888.00 2018-12-19 00:12:49.907 353 11495.38 113.60 56818.91 88888.00 2018-12-19 00:12:50.407 353 11495.32 113.60 56818.97 88888.00 2018-12-19 00:12:50.907 353 11495.32 113.67 56819.02 88888.00 2018-12-19 00:12:51.407 353 11495.38 113.60 56819.05 88888.00 2018-12-19 00:12:51.907 353 11495.36 113.60 56819.11 88888.00 2018-12-19 00:12:52.407 353 11495.40 113.68 56819.08 88888.00 2018-12-19 00:12:52.907 353 11495.41 113.73 56819.08 88888.00 2018-12-19 00:12:53.407 353 11495.38 113.72 56819.14 88888.00 2018-12-19 00:12:53.907 353 11495.26 113.74 56819.12 88888.00 2018-12-19 00:12:54.407 353 11495.35 113.73 56819.11 88888.00 2018-12-19 00:12:54.907 353 11495.39 113.68 56819.17 88888.00 2018-12-19 00:12:55.407 353 11495.39 113.72 56819.12 88888.00 2018-12-19 00:12:55.907 353 11495.42 113.70 56819.08 88888.00 2018-12-19 00:12:56.407 353 11495.40 113.70 56819.14 88888.00 2018-12-19 00:12:56.907 353 11495.42 113.74 56819.16 88888.00 2018-12-19 00:12:57.407 353 11495.53 113.74 56819.11 88888.00 2018-12-19 00:12:57.907 353 11495.46 113.70 56819.11 88888.00 2018-12-19 00:12:58.407 353 11495.46 113.77 56819.12 88888.00 2018-12-19 00:12:58.907 353 11495.52 113.82 56819.14 88888.00 2018-12-19 00:12:59.407 353 11495.47 113.74 56819.16 88888.00 2018-12-19 00:12:59.907 353 11495.49 113.74 56819.23 88888.00 2018-12-19 00:13:00.407 353 11495.52 113.81 56819.27 88888.00 2018-12-19 00:13:00.907 353 11495.49 113.81 56819.27 88888.00 2018-12-19 00:13:01.407 353 11495.48 113.81 56819.31 88888.00 2018-12-19 00:13:01.907 353 11495.52 113.80 56819.34 88888.00 2018-12-19 00:13:02.407 353 11495.48 113.79 56819.36 88888.00 2018-12-19 00:13:02.907 353 11495.52 113.87 56819.34 88888.00 2018-12-19 00:13:03.407 353 11495.53 113.88 56819.36 88888.00 2018-12-19 00:13:03.907 353 11495.47 113.83 56819.30 88888.00 2018-12-19 00:13:04.407 353 11495.50 113.85 56819.27 88888.00 2018-12-19 00:13:04.907 353 11495.57 113.89 56819.24 88888.00 2018-12-19 00:13:05.407 353 11495.57 113.88 56819.29 88888.00 2018-12-19 00:13:05.907 353 11495.63 113.93 56819.31 88888.00 2018-12-19 00:13:06.407 353 11495.66 113.93 56819.38 88888.00 2018-12-19 00:13:06.907 353 11495.60 113.94 56819.43 88888.00 2018-12-19 00:13:07.407 353 11495.66 113.90 56819.48 88888.00 2018-12-19 00:13:07.907 353 11495.70 113.89 56819.53 88888.00 2018-12-19 00:13:08.407 353 11495.67 113.95 56819.62 88888.00 2018-12-19 00:13:08.907 353 11495.69 114.00 56819.62 88888.00 2018-12-19 00:13:09.407 353 11495.67 114.01 56819.62 88888.00 2018-12-19 00:13:09.907 353 11495.63 114.03 56819.66 88888.00 2018-12-19 00:13:10.407 353 11495.61 114.07 56819.69 88888.00 2018-12-19 00:13:10.907 353 11495.57 114.08 56819.70 88888.00 2018-12-19 00:13:11.407 353 11495.61 114.13 56819.70 88888.00 2018-12-19 00:13:11.907 353 11495.67 114.16 56819.72 88888.00 2018-12-19 00:13:12.407 353 11495.62 114.15 56819.74 88888.00 2018-12-19 00:13:13.407 353 11495.69 114.08 56819.62 88888.00 2018-12-19 00:13:13.907 353 11495.70 114.02 56819.60 88888.00 2018-12-19 00:13:14.407 353 11495.64 114.06 56819.62 88888.00 2018-12-19 00:13:14.907 353 11495.73 114.09 56819.68 88888.00 2018-12-19 00:13:15.407 353 11495.68 114.08 56819.68 88888.00 2018-12-19 00:13:15.907 353 11495.66 114.11 56819.68 88888.00 2018-12-19 00:13:16.407 353 11495.69 114.15 56819.67 88888.00 2018-12-19 00:13:16.907 353 11495.66 114.11 56819.70 88888.00 2018-12-19 00:13:17.407 353 11495.61 114.11 56819.75 88888.00 2018-12-19 00:13:17.907 353 11495.67 114.15 56819.73 88888.00 2018-12-19 00:13:18.407 353 11495.61 114.16 56819.70 88888.00 2018-12-19 00:13:18.907 353 11495.59 114.19 56819.74 88888.00 2018-12-19 00:13:19.407 353 11495.67 114.19 56819.78 88888.00 2018-12-19 00:13:19.907 353 11495.61 114.17 56819.81 88888.00 2018-12-19 00:13:20.407 353 11495.55 114.22 56819.83 88888.00 2018-12-19 00:13:20.907 353 11495.64 114.21 56819.83 88888.00 2018-12-19 00:13:21.407 353 11495.67 114.21 56819.81 88888.00 2018-12-19 00:13:21.907 353 11495.67 114.14 56819.80 88888.00 2018-12-19 00:13:22.407 353 11495.70 114.13 56819.74 88888.00 2018-12-19 00:13:22.907 353 11495.66 114.19 56819.70 88888.00 2018-12-19 00:13:23.407 353 11495.63 114.21 56819.75 88888.00 2018-12-19 00:13:23.907 353 11495.70 114.19 56819.78 88888.00 2018-12-19 00:13:24.407 353 11495.69 114.19 56819.79 88888.00 2018-12-19 00:13:24.907 353 11495.74 114.24 56819.75 88888.00 2018-12-19 00:13:25.407 353 11495.75 114.28 56819.76 88888.00 2018-12-19 00:13:25.907 353 11495.73 114.27 56819.78 88888.00 2018-12-19 00:13:26.407 353 11495.74 114.30 56819.74 88888.00 2018-12-19 00:13:26.907 353 11495.71 114.33 56819.81 88888.00 2018-12-19 00:13:27.407 353 11495.66 114.23 56819.78 88888.00 2018-12-19 00:13:27.907 353 11495.67 114.19 56819.76 88888.00 2018-12-19 00:13:28.407 353 11495.69 114.15 56819.75 88888.00 2018-12-19 00:13:28.907 353 11495.68 114.14 56819.73 88888.00 2018-12-19 00:13:29.407 353 11495.71 114.16 56819.76 88888.00 2018-12-19 00:13:29.907 353 11495.77 114.16 56819.70 88888.00 2018-12-19 00:13:30.407 353 11495.68 114.16 56819.60 88888.00 2018-12-19 00:13:30.907 353 11495.71 114.19 56819.53 88888.00 2018-12-19 00:13:31.407 353 11495.76 114.11 56819.56 88888.00 2018-12-19 00:13:31.907 353 11495.74 114.10 56819.57 88888.00 2018-12-19 00:13:32.407 353 11495.81 114.14 56819.55 88888.00 2018-12-19 00:13:32.907 353 11495.81 114.13 56819.60 88888.00 2018-12-19 00:13:33.407 353 11495.84 114.09 56819.62 88888.00 2018-12-19 00:13:33.907 353 11495.85 114.17 56819.60 88888.00 2018-12-19 00:13:34.407 353 11495.90 114.19 56819.62 88888.00 2018-12-19 00:13:34.907 353 11495.76 114.17 56819.65 88888.00 2018-12-19 00:13:35.407 353 11495.78 114.21 56819.67 88888.00 2018-12-19 00:13:35.907 353 11495.87 114.20 56819.67 88888.00 2018-12-19 00:13:36.407 353 11495.84 114.20 56819.68 88888.00 2018-12-19 00:13:36.907 353 11495.80 114.22 56819.66 88888.00 2018-12-19 00:13:37.407 353 11495.78 114.17 56819.63 88888.00 2018-12-19 00:13:37.907 353 11495.76 114.19 56819.59 88888.00 2018-12-19 00:13:38.407 353 11495.87 114.17 56819.59 88888.00 2018-12-19 00:13:38.907 353 11495.89 114.13 56819.54 88888.00 2018-12-19 00:13:39.407 353 11495.88 114.10 56819.52 88888.00 2018-12-19 00:13:39.907 353 11495.87 114.10 56819.56 88888.00 2018-12-19 00:13:40.407 353 11495.85 114.08 56819.55 88888.00 2018-12-19 00:13:40.907 353 11495.87 114.13 56819.56 88888.00 2018-12-19 00:13:41.407 353 11495.95 114.11 56819.56 88888.00 2018-12-19 00:13:41.907 353 11495.90 114.16 56819.61 88888.00 2018-12-19 00:13:42.407 353 11495.84 114.19 56819.60 88888.00 2018-12-19 00:13:42.907 353 11495.89 114.19 56819.60 88888.00 2018-12-19 00:13:43.407 353 11495.84 114.19 56819.60 88888.00 2018-12-19 00:13:43.907 353 11495.81 114.20 56819.57 88888.00 2018-12-19 00:13:44.907 353 11495.90 114.13 56819.59 88888.00 2018-12-19 00:13:45.407 353 11495.88 114.11 56819.57 88888.00 2018-12-19 00:13:45.907 353 11495.91 114.10 56819.62 88888.00 2018-12-19 00:13:46.407 353 11495.88 114.13 56819.56 88888.00 2018-12-19 00:13:46.907 353 11495.81 114.14 56819.50 88888.00 2018-12-19 00:13:47.407 353 11495.87 114.10 56819.54 88888.00 2018-12-19 00:13:47.907 353 11495.89 114.13 56819.54 88888.00 2018-12-19 00:13:48.407 353 11495.88 114.16 56819.56 88888.00 2018-12-19 00:13:48.907 353 11495.92 114.20 56819.52 88888.00 2018-12-19 00:13:49.407 353 11495.91 114.19 56819.53 88888.00 2018-12-19 00:13:49.907 353 11495.91 114.15 56819.57 88888.00 2018-12-19 00:13:50.407 353 11495.96 114.10 56819.60 88888.00 2018-12-19 00:13:50.907 353 11495.92 114.09 56819.60 88888.00 2018-12-19 00:13:51.407 353 11495.92 114.14 56819.68 88888.00 2018-12-19 00:13:51.907 353 11495.89 114.14 56819.70 88888.00 2018-12-19 00:13:52.407 353 11495.87 114.10 56819.72 88888.00 2018-12-19 00:13:52.907 353 11495.88 114.11 56819.75 88888.00 2018-12-19 00:13:53.407 353 11495.91 114.14 56819.76 88888.00 2018-12-19 00:13:53.907 353 11495.83 114.19 56819.78 88888.00 2018-12-19 00:13:54.907 353 11495.92 114.11 56819.82 88888.00 2018-12-19 00:13:55.407 353 11495.88 114.06 56819.81 88888.00 2018-12-19 00:13:55.907 353 11495.88 114.04 56819.79 88888.00 2018-12-19 00:13:56.407 353 11495.95 114.10 56819.78 88888.00 2018-12-19 00:13:56.907 353 11495.90 114.08 56819.78 88888.00 2018-12-19 00:13:57.407 353 11495.94 114.07 56819.73 88888.00 2018-12-19 00:13:57.907 353 11495.96 114.01 56819.75 88888.00 2018-12-19 00:13:58.407 353 11495.85 114.00 56819.75 88888.00 2018-12-19 00:13:58.907 353 11495.89 114.00 56819.80 88888.00 2018-12-19 00:13:59.407 353 11495.97 113.99 56819.82 88888.00 2018-12-19 00:13:59.907 353 11495.88 113.97 56819.79 88888.00 2018-12-19 00:14:00.407 353 11495.90 114.03 56819.80 88888.00 2018-12-19 00:14:00.907 353 11495.90 114.00 56819.76 88888.00 2018-12-19 00:14:01.407 353 11495.83 114.00 56819.83 88888.00 2018-12-19 00:14:01.907 353 11495.83 114.02 56819.93 88888.00 2018-12-19 00:14:02.407 353 11495.83 113.96 56819.82 88888.00 2018-12-19 00:14:02.907 353 11495.81 113.97 56819.78 88888.00 2018-12-19 00:14:03.407 353 11495.84 114.06 56819.76 88888.00 2018-12-19 00:14:03.907 353 11495.87 113.99 56819.78 88888.00 2018-12-19 00:14:04.407 353 11495.82 113.94 56819.79 88888.00 2018-12-19 00:14:04.907 353 11495.88 113.94 56819.83 88888.00 2018-12-19 00:14:05.407 353 11495.90 113.94 56819.75 88888.00 2018-12-19 00:14:05.907 353 11495.85 113.90 56819.73 88888.00 2018-12-19 00:14:06.407 353 11495.92 113.90 56819.75 88888.00 2018-12-19 00:14:06.907 353 11495.96 113.87 56819.86 88888.00 2018-12-19 00:14:07.407 353 11495.88 113.87 56819.92 88888.00 2018-12-19 00:14:07.907 353 11495.92 113.87 56819.86 88888.00 2018-12-19 00:14:08.407 353 11495.92 113.87 56819.81 88888.00 2018-12-19 00:14:08.907 353 11495.87 113.97 56819.85 88888.00 2018-12-19 00:14:09.407 353 11495.91 114.01 56819.86 88888.00 2018-12-19 00:14:09.907 353 11495.88 114.03 56819.86 88888.00 2018-12-19 00:14:10.407 353 11495.81 114.00 56819.88 88888.00 2018-12-19 00:14:10.907 353 11495.85 113.90 56819.89 88888.00 2018-12-19 00:14:11.407 353 11495.84 113.89 56819.89 88888.00 2018-12-19 00:14:11.907 353 11495.77 113.92 56819.85 88888.00 2018-12-19 00:14:12.907 353 11495.81 113.88 56819.88 88888.00 2018-12-19 00:14:13.407 353 11495.82 113.86 56819.86 88888.00 2018-12-19 00:14:13.907 353 11495.90 113.88 56819.83 88888.00 2018-12-19 00:14:14.407 353 11495.88 113.86 56819.86 88888.00 2018-12-19 00:14:14.907 353 11495.88 113.86 56819.83 88888.00 2018-12-19 00:14:15.407 353 11495.96 113.86 56819.80 88888.00 2018-12-19 00:14:15.907 353 11495.95 113.85 56819.76 88888.00 2018-12-19 00:14:16.407 353 11495.88 113.79 56819.72 88888.00 2018-12-19 00:14:16.907 353 11495.94 113.85 56819.69 88888.00 2018-12-19 00:14:17.407 353 11495.90 113.85 56819.72 88888.00 2018-12-19 00:14:17.907 353 11495.84 113.82 56819.74 88888.00 2018-12-19 00:14:18.407 353 11495.91 113.82 56819.72 88888.00 2018-12-19 00:14:18.907 353 11495.90 113.81 56819.70 88888.00 2018-12-19 00:14:19.407 353 11495.90 113.81 56819.75 88888.00 2018-12-19 00:14:19.907 353 11495.95 113.77 56819.76 88888.00 2018-12-19 00:14:20.407 353 11495.91 113.74 56819.72 88888.00 2018-12-19 00:14:20.907 353 11495.95 113.75 56819.68 88888.00 2018-12-19 00:14:21.407 353 11495.95 113.76 56819.63 88888.00 2018-12-19 00:14:21.907 353 11495.97 113.75 56819.68 88888.00 2018-12-19 00:14:22.407 353 11495.99 113.74 56819.66 88888.00 2018-12-19 00:14:22.907 353 11495.99 113.72 56819.62 88888.00 2018-12-19 00:14:23.407 353 11495.96 113.66 56819.60 88888.00 2018-12-19 00:14:23.907 353 11495.99 113.74 56819.59 88888.00 2018-12-19 00:14:24.407 353 11496.09 113.73 56819.61 88888.00 2018-12-19 00:14:24.907 353 11496.07 113.74 56819.61 88888.00 2018-12-19 00:14:25.407 353 11496.09 113.80 56819.63 88888.00 2018-12-19 00:14:25.907 353 11496.12 113.80 56819.69 88888.00 2018-12-19 00:14:26.407 353 11496.08 113.80 56819.67 88888.00 2018-12-19 00:14:26.907 353 11496.09 113.80 56819.62 88888.00 2018-12-19 00:14:27.407 353 11496.11 113.77 56819.63 88888.00 2018-12-19 00:14:27.907 353 11496.09 113.68 56819.66 88888.00 2018-12-19 00:14:28.407 353 11496.10 113.68 56819.67 88888.00 2018-12-19 00:14:28.907 353 11496.17 113.62 56819.76 88888.00 2018-12-19 00:14:29.407 353 11496.16 113.62 56819.83 88888.00 2018-12-19 00:14:29.907 353 11496.15 113.63 56819.82 88888.00 2018-12-19 00:14:30.407 353 11496.16 113.60 56819.79 88888.00 2018-12-19 00:14:30.907 353 11496.11 113.55 56819.74 88888.00 2018-12-19 00:14:31.407 353 11496.14 113.62 56819.85 88888.00 2018-12-19 00:14:31.907 353 11496.21 113.63 56819.83 88888.00 2018-12-19 00:14:32.407 353 11496.16 113.66 56819.76 88888.00 2018-12-19 00:14:32.907 353 11496.17 113.61 56819.73 88888.00 2018-12-19 00:14:33.407 353 11496.23 113.58 56819.75 88888.00 2018-12-19 00:14:33.907 353 11496.14 113.58 56819.79 88888.00 2018-12-19 00:14:34.407 353 11496.16 113.63 56819.89 88888.00 2018-12-19 00:14:34.907 353 11496.12 113.60 56819.87 88888.00 2018-12-19 00:14:35.407 353 11496.08 113.54 56819.93 88888.00 2018-12-19 00:14:35.907 353 11496.16 113.51 56820.00 88888.00 2018-12-19 00:14:36.407 353 11496.17 113.47 56820.01 88888.00 2018-12-19 00:14:36.907 353 11496.08 113.47 56820.06 88888.00 2018-12-19 00:14:37.407 353 11496.15 113.49 56820.11 88888.00 2018-12-19 00:14:37.908 353 11496.12 113.52 56820.18 88888.00 2018-12-19 00:14:38.408 353 11496.10 113.49 56820.17 88888.00 2018-12-19 00:14:38.908 353 11496.18 113.47 56820.17 88888.00 2018-12-19 00:14:39.408 353 11496.23 113.46 56820.10 88888.00 2018-12-19 00:14:39.908 353 11496.16 113.51 56820.11 88888.00 2018-12-19 00:14:40.408 353 11496.21 113.46 56820.12 88888.00 2018-12-19 00:14:40.908 353 11496.23 113.54 56820.20 88888.00 2018-12-19 00:14:41.408 353 11496.19 113.55 56820.25 88888.00 2018-12-19 00:14:41.908 353 11496.24 113.48 56820.26 88888.00 2018-12-19 00:14:42.408 353 11496.23 113.45 56820.20 88888.00 2018-12-19 00:14:42.908 353 11496.21 113.47 56820.20 88888.00 2018-12-19 00:14:43.408 353 11496.23 113.49 56820.27 88888.00 2018-12-19 00:14:43.908 353 11496.22 113.45 56820.33 88888.00 2018-12-19 00:14:44.408 353 11496.25 113.41 56820.38 88888.00 2018-12-19 00:14:44.908 353 11496.29 113.36 56820.43 88888.00 2018-12-19 00:14:45.408 353 11496.26 113.38 56820.40 88888.00 2018-12-19 00:14:45.908 353 11496.19 113.42 56820.43 88888.00 2018-12-19 00:14:46.408 353 11496.19 113.40 56820.43 88888.00 2018-12-19 00:14:46.908 353 11496.18 113.34 56820.49 88888.00 2018-12-19 00:14:47.408 353 11496.14 113.34 56820.53 88888.00 2018-12-19 00:14:47.908 353 11496.19 113.31 56820.57 88888.00 2018-12-19 00:14:48.408 353 11496.21 113.25 56820.52 88888.00 2018-12-19 00:14:48.908 353 11496.19 113.22 56820.57 88888.00 2018-12-19 00:14:49.408 353 11496.17 113.21 56820.62 88888.00 2018-12-19 00:14:49.908 353 11496.14 113.20 56820.62 88888.00 2018-12-19 00:14:50.408 353 11496.11 113.18 56820.64 88888.00 2018-12-19 00:14:50.908 353 11496.23 113.21 56820.71 88888.00 2018-12-19 00:14:51.408 353 11496.26 113.28 56820.77 88888.00 2018-12-19 00:14:51.908 353 11496.18 113.34 56820.83 88888.00 2018-12-19 00:14:52.408 353 11496.21 113.36 56820.97 88888.00 2018-12-19 00:14:52.908 353 11496.23 113.39 56821.03 88888.00 2018-12-19 00:14:53.408 353 11496.17 113.42 56821.03 88888.00 2018-12-19 00:14:53.908 353 11496.19 113.32 56821.07 88888.00 2018-12-19 00:14:54.408 353 11496.16 113.28 56821.08 88888.00 2018-12-19 00:14:54.908 353 11496.12 113.24 56821.02 88888.00 2018-12-19 00:14:55.408 353 11496.17 113.17 56821.03 88888.00 2018-12-19 00:14:55.908 353 11496.12 113.19 56821.04 88888.00 2018-12-19 00:14:56.408 353 11496.12 113.15 56821.06 88888.00 2018-12-19 00:14:56.908 353 11496.19 113.07 56821.09 88888.00 2018-12-19 00:14:57.908 353 11496.11 113.11 56821.04 88888.00 2018-12-19 00:14:58.408 353 11496.16 113.12 56821.06 88888.00 2018-12-19 00:14:58.908 353 11496.11 113.13 56821.06 88888.00 2018-12-19 00:14:59.408 353 11496.05 113.14 56821.04 88888.00 2018-12-19 00:14:59.908 353 11496.07 113.05 56821.07 88888.00 2018-12-19 00:15:00.408 353 11496.01 113.06 56821.07 88888.00 2018-12-19 00:15:00.908 353 11495.99 113.02 56821.08 88888.00 2018-12-19 00:15:01.408 353 11495.95 113.00 56821.09 88888.00 2018-12-19 00:15:01.908 353 11495.91 113.02 56821.14 88888.00 2018-12-19 00:15:02.408 353 11495.91 112.97 56821.19 88888.00 2018-12-19 00:15:02.908 353 11495.97 112.92 56821.20 88888.00 2018-12-19 00:15:03.408 353 11495.96 112.93 56821.14 88888.00 2018-12-19 00:15:03.908 353 11495.92 112.93 56821.15 88888.00 2018-12-19 00:15:04.408 353 11495.94 112.92 56821.16 88888.00 2018-12-19 00:15:04.908 353 11495.92 112.85 56821.19 88888.00 2018-12-19 00:15:05.408 353 11495.91 112.86 56821.23 88888.00 2018-12-19 00:15:05.908 353 11495.97 112.86 56821.23 88888.00 2018-12-19 00:15:06.408 353 11495.88 112.84 56821.24 88888.00 2018-12-19 00:15:06.908 353 11495.87 112.79 56821.19 88888.00 2018-12-19 00:15:07.408 353 11495.88 112.74 56821.13 88888.00 2018-12-19 00:15:07.908 353 11495.88 112.77 56821.15 88888.00 2018-12-19 00:15:08.408 353 11495.92 112.68 56821.23 88888.00 2018-12-19 00:15:08.908 353 11495.90 112.67 56821.28 88888.00 2018-12-19 00:15:09.408 353 11495.81 112.71 56821.28 88888.00 2018-12-19 00:15:09.908 353 11495.83 112.79 56821.30 88888.00 2018-12-19 00:15:10.408 353 11495.89 112.78 56821.36 88888.00 2018-12-19 00:15:10.908 353 11495.80 112.77 56821.39 88888.00 2018-12-19 00:15:11.408 353 11495.78 112.79 56821.46 88888.00 2018-12-19 00:15:11.908 353 11495.85 112.74 56821.48 88888.00 2018-12-19 00:15:12.408 353 11495.76 112.67 56821.51 88888.00 2018-12-19 00:15:12.908 353 11495.76 112.68 56821.53 88888.00 2018-12-19 00:15:13.408 353 11495.87 112.63 56821.54 88888.00 2018-12-19 00:15:13.908 353 11495.76 112.61 56821.56 88888.00 2018-12-19 00:15:14.408 353 11495.74 112.68 56821.66 88888.00 2018-12-19 00:15:14.908 353 11495.74 112.68 56821.71 88888.00 2018-12-19 00:15:15.408 353 11495.62 112.72 56821.71 88888.00 2018-12-19 00:15:15.908 353 11495.68 112.73 56821.72 88888.00 2018-12-19 00:15:16.408 353 11495.70 112.74 56821.78 88888.00 2018-12-19 00:15:16.908 353 11495.61 112.70 56821.77 88888.00 2018-12-19 00:15:17.408 353 11495.60 112.68 56821.79 88888.00 2018-12-19 00:15:17.908 353 11495.61 112.65 56821.81 88888.00 2018-12-19 00:15:18.408 353 11495.47 112.66 56821.86 88888.00 2018-12-19 00:15:18.908 353 11495.55 112.72 56821.84 88888.00 2018-12-19 00:15:19.408 353 11495.61 112.64 56821.84 88888.00 2018-12-19 00:15:19.908 353 11495.50 112.54 56821.88 88888.00 2018-12-19 00:15:20.408 353 11495.55 112.50 56821.93 88888.00 2018-12-19 00:15:20.908 353 11495.62 112.42 56821.93 88888.00 2018-12-19 00:15:21.408 353 11495.57 112.44 56821.96 88888.00 2018-12-19 00:15:21.908 353 11495.60 112.39 56822.01 88888.00 2018-12-19 00:15:22.408 353 11495.56 112.44 56822.03 88888.00 2018-12-19 00:15:22.908 353 11495.43 112.47 56822.05 88888.00 2018-12-19 00:15:23.408 353 11495.50 112.49 56822.09 88888.00 2018-12-19 00:15:23.908 353 11495.52 112.45 56822.06 88888.00 2018-12-19 00:15:24.408 353 11495.46 112.44 56822.07 88888.00 2018-12-19 00:15:24.908 353 11495.50 112.47 56822.10 88888.00 2018-12-19 00:15:25.408 353 11495.48 112.40 56822.14 88888.00 2018-12-19 00:15:25.908 353 11495.39 112.43 56822.09 88888.00 2018-12-19 00:15:26.408 353 11495.40 112.52 56822.10 88888.00 2018-12-19 00:15:26.908 353 11495.41 112.50 56822.11 88888.00 2018-12-19 00:15:27.408 353 11495.42 112.46 56822.16 88888.00 2018-12-19 00:15:27.908 353 11495.47 112.40 56822.18 88888.00 2018-12-19 00:15:28.408 353 11495.45 112.42 56822.22 88888.00 2018-12-19 00:15:29.408 353 11495.45 112.39 56822.30 88888.00 2018-12-19 00:15:29.908 353 11495.41 112.38 56822.29 88888.00 2018-12-19 00:15:30.408 353 11495.39 112.39 56822.29 88888.00 2018-12-19 00:15:30.908 353 11495.38 112.44 56822.41 88888.00 2018-12-19 00:15:31.408 353 11495.31 112.40 56822.45 88888.00 2018-12-19 00:15:31.908 353 11495.31 112.43 56822.46 88888.00 2018-12-19 00:15:32.408 353 11495.35 112.46 56822.51 88888.00 2018-12-19 00:15:32.908 353 11495.34 112.39 56822.52 88888.00 2018-12-19 00:15:33.408 353 11495.24 112.36 56822.54 88888.00 2018-12-19 00:15:33.908 353 11495.25 112.33 56822.51 88888.00 2018-12-19 00:15:34.408 353 11495.26 112.37 56822.51 88888.00 2018-12-19 00:15:34.908 353 11495.19 112.39 56822.49 88888.00 2018-12-19 00:15:35.408 353 11495.24 112.36 56822.50 88888.00 2018-12-19 00:15:35.908 353 11495.22 112.30 56822.51 88888.00 2018-12-19 00:15:36.408 353 11495.24 112.26 56822.57 88888.00 2018-12-19 00:15:36.908 353 11495.27 112.20 56822.62 88888.00 2018-12-19 00:15:37.408 353 11495.29 112.22 56822.64 88888.00 2018-12-19 00:15:37.908 353 11495.24 112.27 56822.67 88888.00 2018-12-19 00:15:38.408 353 11495.29 112.25 56822.67 88888.00 2018-12-19 00:15:39.408 353 11495.22 112.22 56822.65 88888.00 2018-12-19 00:15:39.908 353 11495.33 112.27 56822.64 88888.00 2018-12-19 00:15:40.408 353 11495.31 112.26 56822.69 88888.00 2018-12-19 00:15:40.908 353 11495.25 112.27 56822.73 88888.00 2018-12-19 00:15:41.408 353 11495.26 112.26 56822.76 88888.00 2018-12-19 00:15:41.908 353 11495.22 112.29 56822.71 88888.00 2018-12-19 00:15:42.408 353 11495.21 112.32 56822.68 88888.00 2018-12-19 00:15:42.908 353 11495.25 112.34 56822.71 88888.00 2018-12-19 00:15:43.408 353 11495.17 112.29 56822.70 88888.00 2018-12-19 00:15:43.908 353 11495.13 112.30 56822.71 88888.00 2018-12-19 00:15:44.408 353 11495.26 112.29 56822.75 88888.00 2018-12-19 00:15:44.908 353 11495.20 112.23 56822.70 88888.00 2018-12-19 00:15:45.408 353 11495.20 112.23 56822.68 88888.00 2018-12-19 00:15:45.908 353 11495.20 112.22 56822.73 88888.00 2018-12-19 00:15:46.408 353 11495.18 112.20 56822.77 88888.00 2018-12-19 00:15:46.908 353 11495.19 112.25 56822.86 88888.00 2018-12-19 00:15:47.408 353 11495.20 112.30 56822.80 88888.00 2018-12-19 00:15:47.908 353 11495.14 112.33 56822.78 88888.00 2018-12-19 00:15:48.408 353 11495.13 112.32 56822.78 88888.00 2018-12-19 00:15:48.908 353 11495.19 112.23 56822.78 88888.00 2018-12-19 00:15:49.408 353 11495.10 112.23 56822.83 88888.00 2018-12-19 00:15:49.908 353 11495.05 112.25 56822.88 88888.00 2018-12-19 00:15:50.408 353 11495.11 112.23 56822.84 88888.00 2018-12-19 00:15:50.908 353 11495.04 112.22 56822.81 88888.00 2018-12-19 00:15:51.408 353 11495.08 112.17 56822.83 88888.00 2018-12-19 00:15:51.908 353 11495.11 112.16 56822.82 88888.00 2018-12-19 00:15:52.408 353 11495.03 112.22 56822.80 88888.00 2018-12-19 00:15:52.908 353 11495.05 112.27 56822.81 88888.00 2018-12-19 00:15:53.408 353 11495.06 112.29 56822.81 88888.00 2018-12-19 00:15:53.908 353 11495.03 112.29 56822.84 88888.00 2018-12-19 00:15:54.408 353 11495.04 112.23 56822.78 88888.00 2018-12-19 00:15:54.908 353 11495.05 112.16 56822.80 88888.00 2018-12-19 00:15:55.408 353 11495.01 112.19 56822.83 88888.00 2018-12-19 00:15:55.908 353 11495.04 112.19 56822.86 88888.00 2018-12-19 00:15:56.408 353 11495.04 112.17 56822.89 88888.00 2018-12-19 00:15:56.908 353 11495.06 112.15 56822.93 88888.00 2018-12-19 00:15:57.408 353 11495.05 112.19 56822.90 88888.00 2018-12-19 00:15:57.908 353 11495.07 112.18 56822.93 88888.00 2018-12-19 00:15:58.408 353 11494.98 112.19 56822.97 88888.00 2018-12-19 00:15:58.908 353 11495.00 112.19 56822.97 88888.00 2018-12-19 00:15:59.408 353 11494.99 112.20 56823.01 88888.00 2018-12-19 00:15:59.908 353 11494.91 112.20 56822.97 88888.00 2018-12-19 00:16:00.408 353 11494.97 112.20 56822.94 88888.00 2018-12-19 00:16:00.908 353 11494.93 112.16 56822.90 88888.00 2018-12-19 00:16:01.408 353 11494.90 112.22 56822.88 88888.00 2018-12-19 00:16:01.908 353 11494.93 112.26 56822.88 88888.00 2018-12-19 00:16:02.408 353 11494.97 112.25 56822.88 88888.00 2018-12-19 00:16:02.908 353 11494.93 112.17 56822.91 88888.00 2018-12-19 00:16:03.408 353 11494.99 112.19 56822.87 88888.00 2018-12-19 00:16:03.908 353 11495.01 112.25 56822.87 88888.00 2018-12-19 00:16:04.408 353 11494.96 112.31 56822.87 88888.00 2018-12-19 00:16:04.908 353 11495.00 112.26 56822.90 88888.00 2018-12-19 00:16:05.408 353 11495.04 112.23 56822.84 88888.00 2018-12-19 00:16:05.908 353 11494.97 112.24 56822.87 88888.00 2018-12-19 00:16:06.408 353 11494.99 112.23 56822.94 88888.00 2018-12-19 00:16:06.908 353 11494.99 112.17 56822.94 88888.00 2018-12-19 00:16:07.408 353 11494.92 112.18 56822.94 88888.00 2018-12-19 00:16:07.908 353 11494.91 112.18 56822.97 88888.00 2018-12-19 00:16:08.408 353 11494.83 112.19 56822.96 88888.00 2018-12-19 00:16:08.908 353 11494.80 112.29 56822.91 88888.00 2018-12-19 00:16:09.408 353 11494.89 112.29 56822.90 88888.00 2018-12-19 00:16:09.908 353 11494.87 112.20 56822.82 88888.00 2018-12-19 00:16:10.908 353 11494.92 112.23 56822.81 88888.00 2018-12-19 00:16:11.408 353 11494.90 112.20 56822.80 88888.00 2018-12-19 00:16:11.908 353 11494.91 112.30 56822.82 88888.00 2018-12-19 00:16:12.408 353 11494.99 112.37 56822.78 88888.00 2018-12-19 00:16:12.908 353 11495.01 112.32 56822.78 88888.00 2018-12-19 00:16:13.408 353 11494.94 112.30 56822.88 88888.00 2018-12-19 00:16:13.908 353 11495.00 112.32 56822.86 88888.00 2018-12-19 00:16:14.408 353 11494.93 112.34 56822.86 88888.00 2018-12-19 00:16:14.908 353 11494.85 112.34 56822.88 88888.00 2018-12-19 00:16:15.408 353 11494.94 112.33 56822.91 88888.00 2018-12-19 00:16:15.908 353 11494.87 112.27 56822.97 88888.00 2018-12-19 00:16:16.408 353 11494.83 112.26 56823.00 88888.00 2018-12-19 00:16:16.908 353 11494.84 112.25 56823.01 88888.00 2018-12-19 00:16:17.408 353 11494.73 112.30 56822.99 88888.00 2018-12-19 00:16:17.908 353 11494.70 112.34 56822.91 88888.00 2018-12-19 00:16:18.408 353 11494.79 112.30 56822.87 88888.00 2018-12-19 00:16:18.908 353 11494.80 112.30 56822.88 88888.00 2018-12-19 00:16:19.408 353 11494.82 112.30 56822.89 88888.00 2018-12-19 00:16:19.908 353 11494.86 112.31 56822.84 88888.00 2018-12-19 00:16:20.408 353 11494.77 112.29 56822.81 88888.00 2018-12-19 00:16:20.908 353 11494.79 112.33 56822.84 88888.00 2018-12-19 00:16:21.408 353 11494.86 112.38 56822.89 88888.00 2018-12-19 00:16:21.908 353 11494.83 112.39 56822.90 88888.00 2018-12-19 00:16:22.408 353 11494.84 112.39 56822.93 88888.00 2018-12-19 00:16:22.908 353 11494.90 112.37 56823.02 88888.00 2018-12-19 00:16:23.408 353 11494.87 112.38 56822.95 88888.00 2018-12-19 00:16:23.908 353 11494.80 112.40 56822.97 88888.00 2018-12-19 00:16:24.408 353 11494.83 112.32 56822.99 88888.00 2018-12-19 00:16:24.908 353 11494.73 112.27 56823.02 88888.00 2018-12-19 00:16:25.408 353 11494.72 112.29 56823.02 88888.00 2018-12-19 00:16:25.908 353 11494.79 112.26 56822.94 88888.00 2018-12-19 00:16:26.408 353 11494.72 112.20 56822.89 88888.00 2018-12-19 00:16:26.908 353 11494.67 112.19 56822.87 88888.00 2018-12-19 00:16:27.408 353 11494.73 112.16 56822.86 88888.00 2018-12-19 00:16:27.908 353 11494.66 112.13 56822.77 88888.00 2018-12-19 00:16:28.408 353 11494.71 112.16 56822.75 88888.00 2018-12-19 00:16:28.908 353 11494.77 112.16 56822.77 88888.00 2018-12-19 00:16:29.408 353 11494.73 112.15 56822.77 88888.00 2018-12-19 00:16:29.908 353 11494.69 112.15 56822.75 88888.00 2018-12-19 00:16:30.408 353 11494.71 112.15 56822.73 88888.00 2018-12-19 00:16:30.908 353 11494.69 112.18 56822.83 88888.00 2018-12-19 00:16:31.408 353 11494.66 112.19 56822.90 88888.00 2018-12-19 00:16:31.908 353 11494.66 112.25 56822.89 88888.00 2018-12-19 00:16:32.408 353 11494.63 112.29 56822.86 88888.00 2018-12-19 00:16:32.908 353 11494.62 112.32 56822.90 88888.00 2018-12-19 00:16:33.408 353 11494.59 112.29 56822.94 88888.00 2018-12-19 00:16:33.908 353 11494.49 112.24 56822.94 88888.00 2018-12-19 00:16:34.408 353 11494.49 112.25 56822.95 88888.00 2018-12-19 00:16:34.908 353 11494.48 112.25 56822.93 88888.00 2018-12-19 00:16:35.408 353 11494.43 112.30 56822.95 88888.00 2018-12-19 00:16:35.909 353 11494.55 112.29 56822.96 88888.00 2018-12-19 00:16:36.409 353 11494.55 112.17 56822.93 88888.00 2018-12-19 00:16:36.909 353 11494.43 112.13 56822.88 88888.00 2018-12-19 00:16:37.409 353 11494.49 112.15 56822.80 88888.00 2018-12-19 00:16:37.909 353 11494.53 112.16 56822.81 88888.00 2018-12-19 00:16:38.409 353 11494.44 112.18 56822.83 88888.00 2018-12-19 00:16:38.909 353 11494.48 112.19 56822.82 88888.00 2018-12-19 00:16:39.409 353 11494.45 112.17 56822.78 88888.00 2018-12-19 00:16:39.909 353 11494.49 112.25 56822.81 88888.00 2018-12-19 00:16:40.409 353 11494.51 112.29 56822.86 88888.00 2018-12-19 00:16:40.909 353 11494.44 112.22 56822.86 88888.00 2018-12-19 00:16:41.409 353 11494.35 112.20 56822.84 88888.00 2018-12-19 00:16:42.409 353 11494.35 112.17 56822.82 88888.00 2018-12-19 00:16:42.909 353 11494.29 112.13 56822.83 88888.00 2018-12-19 00:16:43.409 353 11494.27 112.13 56822.83 88888.00 2018-12-19 00:16:43.909 353 11494.21 112.09 56822.82 88888.00 2018-12-19 00:16:44.409 353 11494.20 112.12 56822.83 88888.00 2018-12-19 00:16:44.909 353 11494.25 112.13 56822.87 88888.00 2018-12-19 00:16:45.409 353 11494.17 112.13 56822.90 88888.00 2018-12-19 00:16:45.909 353 11494.16 112.15 56822.90 88888.00 2018-12-19 00:16:46.409 353 11494.25 112.22 56822.80 88888.00 2018-12-19 00:16:46.909 353 11494.21 112.23 56822.78 88888.00 2018-12-19 00:16:47.409 353 11494.17 112.26 56822.77 88888.00 2018-12-19 00:16:47.909 353 11494.20 112.29 56822.78 88888.00 2018-12-19 00:16:48.409 353 11494.13 112.29 56822.84 88888.00 2018-12-19 00:16:48.909 353 11494.16 112.26 56822.88 88888.00 2018-12-19 00:16:49.409 353 11494.18 112.31 56822.87 88888.00 2018-12-19 00:16:49.909 353 11494.09 112.26 56822.88 88888.00 2018-12-19 00:16:50.409 353 11494.04 112.24 56822.93 88888.00 2018-12-19 00:16:50.909 353 11494.09 112.24 56822.89 88888.00 2018-12-19 00:16:51.409 353 11494.03 112.22 56822.81 88888.00 2018-12-19 00:16:52.409 353 11494.03 112.27 56822.87 88888.00 2018-12-19 00:16:52.909 353 11493.97 112.24 56822.84 88888.00 2018-12-19 00:16:53.409 353 11493.95 112.20 56822.82 88888.00 2018-12-19 00:16:53.909 353 11494.01 112.20 56822.81 88888.00 2018-12-19 00:16:54.409 353 11494.01 112.18 56822.77 88888.00 2018-12-19 00:16:54.909 353 11494.01 112.24 56822.75 88888.00 2018-12-19 00:16:55.409 353 11494.08 112.26 56822.75 88888.00 2018-12-19 00:16:55.909 353 11494.03 112.25 56822.75 88888.00 2018-12-19 00:16:56.409 353 11494.07 112.25 56822.75 88888.00 2018-12-19 00:16:56.909 353 11494.14 112.20 56822.75 88888.00 2018-12-19 00:16:57.409 353 11494.07 112.20 56822.73 88888.00 2018-12-19 00:16:57.909 353 11494.00 112.24 56822.70 88888.00 2018-12-19 00:16:58.409 353 11494.03 112.23 56822.65 88888.00 2018-12-19 00:16:58.909 353 11493.96 112.29 56822.68 88888.00 2018-12-19 00:16:59.409 353 11493.99 112.31 56822.71 88888.00 2018-12-19 00:16:59.909 353 11494.02 112.22 56822.70 88888.00 2018-12-19 00:17:00.409 353 11493.92 112.23 56822.59 88888.00 2018-12-19 00:17:00.909 353 11493.92 112.24 56822.57 88888.00 2018-12-19 00:17:01.409 353 11493.93 112.27 56822.57 88888.00 2018-12-19 00:17:01.909 353 11493.92 112.26 56822.52 88888.00 2018-12-19 00:17:02.409 353 11493.95 112.25 56822.51 88888.00 2018-12-19 00:17:02.909 353 11493.92 112.25 56822.50 88888.00 2018-12-19 00:17:03.409 353 11493.90 112.33 56822.49 88888.00 2018-12-19 00:17:03.909 353 11493.93 112.36 56822.45 88888.00 2018-12-19 00:17:04.409 353 11494.00 112.32 56822.41 88888.00 2018-12-19 00:17:04.909 353 11494.00 112.31 56822.37 88888.00 2018-12-19 00:17:05.409 353 11493.99 112.33 56822.37 88888.00 2018-12-19 00:17:05.909 353 11493.94 112.30 56822.31 88888.00 2018-12-19 00:17:06.409 353 11493.88 112.29 56822.38 88888.00 2018-12-19 00:17:06.909 353 11493.99 112.34 56822.37 88888.00 2018-12-19 00:17:07.409 353 11493.97 112.40 56822.32 88888.00 2018-12-19 00:17:07.909 353 11493.89 112.46 56822.35 88888.00 2018-12-19 00:17:08.409 353 11493.92 112.40 56822.31 88888.00 2018-12-19 00:17:08.909 353 11493.88 112.30 56822.22 88888.00 2018-12-19 00:17:09.409 353 11493.82 112.24 56822.28 88888.00 2018-12-19 00:17:09.909 353 11493.85 112.30 56822.29 88888.00 2018-12-19 00:17:10.409 353 11493.80 112.26 56822.19 88888.00 2018-12-19 00:17:10.909 353 11493.80 112.23 56822.18 88888.00 2018-12-19 00:17:11.409 353 11493.87 112.19 56822.13 88888.00 2018-12-19 00:17:11.909 353 11493.83 112.18 56822.12 88888.00 2018-12-19 00:17:12.409 353 11493.82 112.27 56822.06 88888.00 2018-12-19 00:17:12.909 353 11493.92 112.25 56822.00 88888.00 2018-12-19 00:17:13.409 353 11493.85 112.15 56822.04 88888.00 2018-12-19 00:17:13.909 353 11493.86 112.18 56821.99 88888.00 2018-12-19 00:17:14.409 353 11493.89 112.33 56821.99 88888.00 2018-12-19 00:17:14.909 353 11493.80 112.33 56821.93 88888.00 2018-12-19 00:17:15.409 353 11493.80 112.26 56821.94 88888.00 2018-12-19 00:17:15.909 353 11493.85 112.25 56821.97 88888.00 2018-12-19 00:17:16.409 353 11493.85 112.26 56821.99 88888.00 2018-12-19 00:17:16.909 353 11493.81 112.25 56822.03 88888.00 2018-12-19 00:17:17.409 353 11493.86 112.27 56822.01 88888.00 2018-12-19 00:17:17.909 353 11493.80 112.30 56822.05 88888.00 2018-12-19 00:17:18.409 353 11493.83 112.38 56822.07 88888.00 2018-12-19 00:17:18.909 353 11493.89 112.39 56822.00 88888.00 2018-12-19 00:17:19.409 353 11493.80 112.33 56821.92 88888.00 2018-12-19 00:17:19.909 353 11493.83 112.34 56821.91 88888.00 2018-12-19 00:17:20.409 353 11493.87 112.32 56821.87 88888.00 2018-12-19 00:17:20.909 353 11493.83 112.38 56821.90 88888.00 2018-12-19 00:17:21.409 353 11493.85 112.45 56821.87 88888.00 2018-12-19 00:17:21.909 353 11493.89 112.45 56821.80 88888.00 2018-12-19 00:17:22.409 353 11493.86 112.42 56821.80 88888.00 2018-12-19 00:17:22.909 353 11493.85 112.47 56821.80 88888.00 2018-12-19 00:17:23.909 353 11493.87 112.36 56821.77 88888.00 2018-12-19 00:17:24.409 353 11493.90 112.46 56821.80 88888.00 2018-12-19 00:17:24.909 353 11493.93 112.52 56821.74 88888.00 2018-12-19 00:17:25.409 353 11493.86 112.53 56821.75 88888.00 2018-12-19 00:17:25.909 353 11493.86 112.56 56821.75 88888.00 2018-12-19 00:17:26.409 353 11493.89 112.49 56821.71 88888.00 2018-12-19 00:17:26.909 353 11493.85 112.45 56821.68 88888.00 2018-12-19 00:17:27.409 353 11493.86 112.44 56821.64 88888.00 2018-12-19 00:17:27.909 353 11493.87 112.42 56821.64 88888.00 2018-12-19 00:17:28.409 353 11493.79 112.43 56821.65 88888.00 2018-12-19 00:17:28.909 353 11493.82 112.42 56821.66 88888.00 2018-12-19 00:17:29.409 353 11493.83 112.38 56821.61 88888.00 2018-12-19 00:17:29.909 353 11493.79 112.42 56821.59 88888.00 2018-12-19 00:17:30.409 353 11493.85 112.42 56821.62 88888.00 2018-12-19 00:17:30.909 353 11493.92 112.45 56821.62 88888.00 2018-12-19 00:17:31.409 353 11493.92 112.53 56821.53 88888.00 2018-12-19 00:17:31.909 353 11493.93 112.54 56821.56 88888.00 2018-12-19 00:17:32.409 353 11493.93 112.54 56821.61 88888.00 2018-12-19 00:17:32.909 353 11493.89 112.54 56821.59 88888.00 2018-12-19 00:17:33.409 353 11493.93 112.54 56821.56 88888.00 2018-12-19 00:17:33.909 353 11493.86 112.53 56821.54 88888.00 2018-12-19 00:17:34.409 353 11493.81 112.58 56821.56 88888.00 2018-12-19 00:17:34.909 353 11493.86 112.65 56821.62 88888.00 2018-12-19 00:17:35.409 353 11493.86 112.67 56821.64 88888.00 2018-12-19 00:17:35.909 353 11493.85 112.66 56821.62 88888.00 2018-12-19 00:17:36.409 353 11493.88 112.65 56821.62 88888.00 2018-12-19 00:17:36.909 353 11493.81 112.68 56821.59 88888.00 2018-12-19 00:17:37.409 353 11493.80 112.67 56821.55 88888.00 2018-12-19 00:17:37.909 353 11493.87 112.59 56821.49 88888.00 2018-12-19 00:17:38.409 353 11493.83 112.56 56821.49 88888.00 2018-12-19 00:17:38.909 353 11493.85 112.54 56821.47 88888.00 2018-12-19 00:17:39.409 353 11493.95 112.54 56821.41 88888.00 2018-12-19 00:17:39.909 353 11493.92 112.54 56821.42 88888.00 2018-12-19 00:17:40.409 353 11493.83 112.58 56821.40 88888.00 2018-12-19 00:17:40.909 353 11493.99 112.59 56821.43 88888.00 2018-12-19 00:17:41.409 353 11493.88 112.59 56821.43 88888.00 2018-12-19 00:17:41.909 353 11493.83 112.63 56821.37 88888.00 2018-12-19 00:17:42.409 353 11493.94 112.68 56821.42 88888.00 2018-12-19 00:17:42.909 353 11493.89 112.61 56821.49 88888.00 2018-12-19 00:17:43.409 353 11493.88 112.65 56821.36 88888.00 2018-12-19 00:17:43.909 353 11493.90 112.68 56821.32 88888.00 2018-12-19 00:17:44.409 353 11493.88 112.64 56821.34 88888.00 2018-12-19 00:17:44.909 353 11493.81 112.66 56821.39 88888.00 2018-12-19 00:17:45.409 353 11493.86 112.71 56821.37 88888.00 2018-12-19 00:17:45.909 353 11493.81 112.72 56821.34 88888.00 2018-12-19 00:17:46.409 353 11493.88 112.71 56821.34 88888.00 2018-12-19 00:17:46.909 353 11493.97 112.78 56821.41 88888.00 2018-12-19 00:17:47.409 353 11493.94 112.72 56821.36 88888.00 2018-12-19 00:17:47.909 353 11493.94 112.73 56821.30 88888.00 2018-12-19 00:17:48.409 353 11494.01 112.73 56821.29 88888.00 2018-12-19 00:17:48.909 353 11493.97 112.78 56821.33 88888.00 2018-12-19 00:17:49.409 353 11493.94 112.78 56821.36 88888.00 2018-12-19 00:17:49.909 353 11494.01 112.80 56821.33 88888.00 2018-12-19 00:17:50.409 353 11494.00 112.83 56821.34 88888.00 2018-12-19 00:17:50.909 353 11494.00 112.85 56821.33 88888.00 2018-12-19 00:17:51.409 353 11494.04 112.84 56821.33 88888.00 2018-12-19 00:17:51.909 353 11494.01 112.79 56821.28 88888.00 2018-12-19 00:17:52.409 353 11494.03 112.84 56821.22 88888.00 2018-12-19 00:17:52.909 353 11494.02 112.90 56821.21 88888.00 2018-12-19 00:17:53.409 353 11493.97 112.87 56821.17 88888.00 2018-12-19 00:17:53.909 353 11494.01 112.87 56821.11 88888.00 2018-12-19 00:17:54.409 353 11494.09 112.87 56821.04 88888.00 2018-12-19 00:17:54.909 353 11493.99 112.86 56821.06 88888.00 2018-12-19 00:17:55.409 353 11494.01 112.95 56821.00 88888.00 2018-12-19 00:17:55.909 353 11494.10 112.99 56821.01 88888.00 2018-12-19 00:17:56.409 353 11494.07 113.02 56821.03 88888.00 2018-12-19 00:17:56.909 353 11494.10 113.04 56820.97 88888.00 2018-12-19 00:17:57.409 353 11494.13 113.02 56820.97 88888.00 2018-12-19 00:17:57.909 353 11494.10 112.99 56820.95 88888.00 2018-12-19 00:17:58.409 353 11494.15 112.98 56820.91 88888.00 2018-12-19 00:17:58.909 353 11494.16 112.97 56820.91 88888.00 2018-12-19 00:17:59.409 353 11494.13 112.93 56820.87 88888.00 2018-12-19 00:17:59.909 353 11494.16 113.01 56820.88 88888.00 2018-12-19 00:18:00.409 353 11494.21 113.02 56820.88 88888.00 2018-12-19 00:18:00.909 353 11494.09 113.05 56820.89 88888.00 2018-12-19 00:18:01.409 353 11494.13 113.06 56820.83 88888.00 2018-12-19 00:18:01.909 353 11494.21 113.07 56820.81 88888.00 2018-12-19 00:18:02.409 353 11494.22 113.08 56820.84 88888.00 2018-12-19 00:18:02.909 353 11494.20 113.06 56820.84 88888.00 2018-12-19 00:18:03.409 353 11494.23 113.06 56820.83 88888.00 2018-12-19 00:18:03.909 353 11494.20 113.05 56820.83 88888.00 2018-12-19 00:18:04.409 353 11494.22 113.11 56820.78 88888.00 2018-12-19 00:18:05.409 353 11494.24 113.08 56820.68 88888.00 2018-12-19 00:18:05.909 353 11494.30 113.15 56820.70 88888.00 2018-12-19 00:18:06.409 353 11494.35 113.15 56820.66 88888.00 2018-12-19 00:18:06.909 353 11494.30 113.21 56820.64 88888.00 2018-12-19 00:18:07.409 353 11494.34 113.25 56820.63 88888.00 2018-12-19 00:18:07.909 353 11494.44 113.19 56820.63 88888.00 2018-12-19 00:18:08.409 353 11494.38 113.17 56820.63 88888.00 2018-12-19 00:18:08.909 353 11494.41 113.26 56820.66 88888.00 2018-12-19 00:18:09.409 353 11494.38 113.31 56820.64 88888.00 2018-12-19 00:18:09.909 353 11494.35 113.33 56820.63 88888.00 2018-12-19 00:18:10.409 353 11494.38 113.33 56820.59 88888.00 2018-12-19 00:18:10.909 353 11494.38 113.24 56820.62 88888.00 2018-12-19 00:18:11.409 353 11494.43 113.25 56820.56 88888.00 2018-12-19 00:18:11.909 353 11494.50 113.31 56820.50 88888.00 2018-12-19 00:18:12.409 353 11494.46 113.22 56820.43 88888.00 2018-12-19 00:18:12.909 353 11494.48 113.18 56820.45 88888.00 2018-12-19 00:18:13.409 353 11494.52 113.15 56820.45 88888.00 2018-12-19 00:18:13.909 353 11494.49 113.15 56820.42 88888.00 2018-12-19 00:18:14.409 353 11494.44 113.21 56820.36 88888.00 2018-12-19 00:18:14.909 353 11494.51 113.25 56820.36 88888.00 2018-12-19 00:18:15.409 353 11494.53 113.34 56820.37 88888.00 2018-12-19 00:18:15.909 353 11494.49 113.29 56820.39 88888.00 2018-12-19 00:18:16.409 353 11494.55 113.31 56820.42 88888.00 2018-12-19 00:18:16.909 353 11494.57 113.31 56820.40 88888.00 2018-12-19 00:18:17.409 353 11494.59 113.29 56820.40 88888.00 2018-12-19 00:18:17.909 353 11494.63 113.28 56820.37 88888.00 2018-12-19 00:18:18.409 353 11494.57 113.29 56820.36 88888.00 2018-12-19 00:18:18.909 353 11494.51 113.36 56820.38 88888.00 2018-12-19 00:18:19.409 353 11494.57 113.35 56820.36 88888.00 2018-12-19 00:18:19.909 353 11494.58 113.32 56820.39 88888.00 2018-12-19 00:18:20.409 353 11494.58 113.34 56820.43 88888.00 2018-12-19 00:18:20.909 353 11494.63 113.42 56820.42 88888.00 2018-12-19 00:18:21.409 353 11494.59 113.41 56820.37 88888.00 2018-12-19 00:18:21.909 353 11494.55 113.34 56820.37 88888.00 2018-12-19 00:18:22.409 353 11494.62 113.32 56820.34 88888.00 2018-12-19 00:18:22.909 353 11494.59 113.29 56820.31 88888.00 2018-12-19 00:18:23.409 353 11494.58 113.34 56820.31 88888.00 2018-12-19 00:18:23.909 353 11494.62 113.40 56820.29 88888.00 2018-12-19 00:18:24.409 353 11494.64 113.36 56820.29 88888.00 2018-12-19 00:18:24.909 353 11494.63 113.35 56820.25 88888.00 2018-12-19 00:18:25.409 353 11494.67 113.41 56820.21 88888.00 2018-12-19 00:18:25.909 353 11494.65 113.34 56820.21 88888.00 2018-12-19 00:18:26.409 353 11494.65 113.34 56820.25 88888.00 2018-12-19 00:18:26.909 353 11494.69 113.34 56820.29 88888.00 2018-12-19 00:18:27.409 353 11494.63 113.34 56820.29 88888.00 2018-12-19 00:18:27.909 353 11494.60 113.36 56820.25 88888.00 2018-12-19 00:18:28.409 353 11494.62 113.41 56820.19 88888.00 2018-12-19 00:18:28.909 353 11494.56 113.35 56820.19 88888.00 2018-12-19 00:18:29.409 353 11494.59 113.33 56820.23 88888.00 2018-12-19 00:18:29.909 353 11494.59 113.32 56820.27 88888.00 2018-12-19 00:18:30.409 353 11494.52 113.29 56820.21 88888.00 2018-12-19 00:18:30.909 353 11494.58 113.34 56820.20 88888.00 2018-12-19 00:18:31.409 353 11494.63 113.31 56820.19 88888.00 2018-12-19 00:18:31.909 353 11494.57 113.25 56820.19 88888.00 2018-12-19 00:18:32.409 353 11494.62 113.24 56820.12 88888.00 2018-12-19 00:18:32.909 353 11494.69 113.24 56820.12 88888.00 2018-12-19 00:18:33.409 353 11494.59 113.22 56820.13 88888.00 2018-12-19 00:18:33.909 353 11494.66 113.22 56820.10 88888.00 2018-12-19 00:18:34.409 353 11494.78 113.25 56820.10 88888.00 2018-12-19 00:18:34.909 353 11494.69 113.25 56820.06 88888.00 2018-12-19 00:18:35.410 353 11494.66 113.28 56820.07 88888.00 2018-12-19 00:18:35.910 353 11494.71 113.27 56820.04 88888.00 2018-12-19 00:18:37.410 353 11494.64 113.32 56819.99 88888.00 2018-12-19 00:18:37.910 353 11494.62 113.29 56819.98 88888.00 2018-12-19 00:18:38.410 353 11494.63 113.32 56819.95 88888.00 2018-12-19 00:18:38.910 353 11494.66 113.31 56819.91 88888.00 2018-12-19 00:18:39.410 353 11494.58 113.34 56819.88 88888.00 2018-12-19 00:18:39.910 353 11494.64 113.35 56819.86 88888.00 2018-12-19 00:18:40.410 353 11494.66 113.31 56819.80 88888.00 2018-12-19 00:18:40.910 353 11494.58 113.28 56819.80 88888.00 2018-12-19 00:18:41.410 353 11494.62 113.32 56819.85 88888.00 2018-12-19 00:18:41.910 353 11494.66 113.29 56819.78 88888.00 2018-12-19 00:18:42.410 353 11494.62 113.29 56819.78 88888.00 2018-12-19 00:18:42.910 353 11494.64 113.32 56819.79 88888.00 2018-12-19 00:18:43.410 353 11494.69 113.28 56819.73 88888.00 2018-12-19 00:18:43.910 353 11494.60 113.26 56819.72 88888.00 2018-12-19 00:18:44.410 353 11494.58 113.28 56819.78 88888.00 2018-12-19 00:18:44.910 353 11494.58 113.22 56819.78 88888.00 2018-12-19 00:18:45.410 353 11494.57 113.19 56819.70 88888.00 2018-12-19 00:18:45.910 353 11494.60 113.25 56819.72 88888.00 2018-12-19 00:18:46.410 353 11494.60 113.22 56819.69 88888.00 2018-12-19 00:18:46.910 353 11494.53 113.18 56819.61 88888.00 2018-12-19 00:18:47.410 353 11494.56 113.17 56819.54 88888.00 2018-12-19 00:18:47.910 353 11494.50 113.21 56819.57 88888.00 2018-12-19 00:18:48.410 353 11494.42 113.17 56819.59 88888.00 2018-12-19 00:18:48.910 353 11494.50 113.13 56819.61 88888.00 2018-12-19 00:18:49.410 353 11494.51 113.05 56819.59 88888.00 2018-12-19 00:18:49.910 353 11494.44 113.07 56819.61 88888.00 2018-12-19 00:18:50.410 353 11494.51 113.12 56819.61 88888.00 2018-12-19 00:18:50.910 353 11494.52 113.17 56819.53 88888.00 2018-12-19 00:18:51.410 353 11494.45 113.19 56819.52 88888.00 2018-12-19 00:18:51.910 353 11494.50 113.19 56819.49 88888.00 2018-12-19 00:18:52.410 353 11494.50 113.11 56819.52 88888.00 2018-12-19 00:18:52.910 353 11494.46 113.04 56819.53 88888.00 2018-12-19 00:18:53.410 353 11494.50 113.01 56819.55 88888.00 2018-12-19 00:18:53.910 353 11494.49 112.98 56819.54 88888.00 2018-12-19 00:18:54.910 353 11494.39 113.04 56819.59 88888.00 2018-12-19 00:18:55.410 353 11494.38 112.99 56819.49 88888.00 2018-12-19 00:18:55.910 353 11494.38 112.98 56819.50 88888.00 2018-12-19 00:18:56.410 353 11494.39 112.99 56819.53 88888.00 2018-12-19 00:18:56.910 353 11494.35 112.92 56819.48 88888.00 2018-12-19 00:18:57.910 353 11494.39 112.95 56819.42 88888.00 2018-12-19 00:18:58.410 353 11494.36 112.90 56819.46 88888.00 2018-12-19 00:18:58.910 353 11494.30 112.88 56819.44 88888.00 2018-12-19 00:18:59.410 353 11494.36 112.91 56819.41 88888.00 2018-12-19 00:18:59.910 353 11494.35 112.91 56819.34 88888.00 2018-12-19 00:19:00.410 353 11494.34 112.90 56819.36 88888.00 2018-12-19 00:19:00.910 353 11494.39 112.88 56819.38 88888.00 2018-12-19 00:19:01.410 353 11494.32 112.86 56819.37 88888.00 2018-12-19 00:19:01.910 353 11494.28 112.86 56819.34 88888.00 2018-12-19 00:19:02.410 353 11494.31 112.95 56819.36 88888.00 2018-12-19 00:19:02.910 353 11494.27 112.90 56819.43 88888.00 2018-12-19 00:19:03.410 353 11494.27 112.90 56819.43 88888.00 2018-12-19 00:19:03.910 353 11494.32 112.87 56819.46 88888.00 2018-12-19 00:19:04.410 353 11494.29 112.77 56819.42 88888.00 2018-12-19 00:19:04.910 353 11494.20 112.79 56819.41 88888.00 2018-12-19 00:19:05.410 353 11494.27 112.78 56819.35 88888.00 2018-12-19 00:19:05.910 353 11494.20 112.71 56819.28 88888.00 2018-12-19 00:19:06.410 353 11494.21 112.79 56819.28 88888.00 2018-12-19 00:19:06.910 353 11494.34 112.81 56819.31 88888.00 2018-12-19 00:19:07.410 353 11494.23 112.79 56819.36 88888.00 2018-12-19 00:19:07.910 353 11494.22 112.80 56819.36 88888.00 2018-12-19 00:19:08.410 353 11494.24 112.75 56819.36 88888.00 2018-12-19 00:19:08.910 353 11494.24 112.77 56819.34 88888.00 2018-12-19 00:19:09.410 353 11494.22 112.78 56819.42 88888.00 2018-12-19 00:19:09.910 353 11494.29 112.79 56819.43 88888.00 2018-12-19 00:19:10.410 353 11494.22 112.78 56819.31 88888.00 2018-12-19 00:19:10.910 353 11494.27 112.84 56819.31 88888.00 2018-12-19 00:19:11.410 353 11494.29 112.83 56819.29 88888.00 2018-12-19 00:19:11.910 353 11494.24 112.86 56819.34 88888.00 2018-12-19 00:19:12.410 353 11494.28 112.94 56819.42 88888.00 2018-12-19 00:19:12.910 353 11494.29 112.86 56819.40 88888.00 2018-12-19 00:19:13.410 353 11494.17 112.83 56819.37 88888.00 2018-12-19 00:19:13.910 353 11494.20 112.83 56819.41 88888.00 2018-12-19 00:19:14.410 353 11494.25 112.84 56819.43 88888.00 2018-12-19 00:19:14.910 353 11494.17 112.86 56819.46 88888.00 2018-12-19 00:19:15.410 353 11494.20 112.87 56819.41 88888.00 2018-12-19 00:19:15.910 353 11494.24 112.87 56819.40 88888.00 2018-12-19 00:19:16.410 353 11494.17 112.87 56819.43 88888.00 2018-12-19 00:19:16.910 353 11494.22 112.88 56819.43 88888.00 2018-12-19 00:19:17.410 353 11494.25 112.87 56819.40 88888.00 2018-12-19 00:19:18.410 353 11494.10 112.93 56819.41 88888.00 2018-12-19 00:19:18.910 353 11494.13 112.93 56819.41 88888.00 2018-12-19 00:19:19.410 353 11494.09 112.87 56819.41 88888.00 2018-12-19 00:19:19.910 353 11494.08 112.87 56819.46 88888.00 2018-12-19 00:19:20.410 353 11494.03 112.87 56819.49 88888.00 2018-12-19 00:19:20.910 353 11494.01 112.86 56819.48 88888.00 2018-12-19 00:19:21.410 353 11494.08 112.85 56819.47 88888.00 2018-12-19 00:19:21.910 353 11494.04 112.84 56819.52 88888.00 2018-12-19 00:19:22.410 353 11493.97 112.91 56819.56 88888.00 2018-12-19 00:19:22.910 353 11494.01 112.88 56819.54 88888.00 2018-12-19 00:19:23.410 353 11494.00 112.86 56819.50 88888.00 2018-12-19 00:19:23.910 353 11493.89 112.86 56819.50 88888.00 2018-12-19 00:19:24.410 353 11493.99 112.84 56819.53 88888.00 2018-12-19 00:19:24.910 353 11494.00 112.77 56819.53 88888.00 2018-12-19 00:19:25.410 353 11493.94 112.80 56819.50 88888.00 2018-12-19 00:19:25.910 353 11494.00 112.83 56819.47 88888.00 2018-12-19 00:19:26.410 353 11494.01 112.83 56819.53 88888.00 2018-12-19 00:19:26.910 353 11494.00 112.87 56819.52 88888.00 2018-12-19 00:19:27.410 353 11494.00 112.85 56819.48 88888.00 2018-12-19 00:19:28.410 353 11493.99 112.85 56819.46 88888.00 2018-12-19 00:19:28.910 353 11494.08 112.83 56819.46 88888.00 2018-12-19 00:19:29.410 353 11494.02 112.78 56819.47 88888.00 2018-12-19 00:19:29.910 353 11494.01 112.88 56819.43 88888.00 2018-12-19 00:19:30.410 353 11494.04 112.91 56819.40 88888.00 2018-12-19 00:19:30.910 353 11494.01 112.87 56819.41 88888.00 2018-12-19 00:19:31.410 353 11493.99 112.95 56819.43 88888.00 2018-12-19 00:19:31.910 353 11494.01 112.95 56819.47 88888.00 2018-12-19 00:19:32.410 353 11493.99 112.92 56819.49 88888.00 2018-12-19 00:19:32.910 353 11493.97 112.92 56819.42 88888.00 2018-12-19 00:19:33.410 353 11493.99 112.92 56819.40 88888.00 2018-12-19 00:19:33.910 353 11493.97 112.91 56819.35 88888.00 2018-12-19 00:19:34.410 353 11493.90 112.87 56819.24 88888.00 2018-12-19 00:19:34.910 353 11494.01 112.92 56819.24 88888.00 2018-12-19 00:19:35.410 353 11494.04 112.91 56819.18 88888.00 2018-12-19 00:19:35.910 353 11494.04 112.90 56819.21 88888.00 2018-12-19 00:19:36.410 353 11494.06 112.94 56819.24 88888.00 2018-12-19 00:19:36.910 353 11494.03 112.97 56819.22 88888.00 2018-12-19 00:19:37.410 353 11494.10 112.93 56819.24 88888.00 2018-12-19 00:19:37.910 353 11494.16 112.98 56819.28 88888.00 2018-12-19 00:19:38.410 353 11494.04 113.00 56819.33 88888.00 2018-12-19 00:19:38.910 353 11494.03 113.04 56819.31 88888.00 2018-12-19 00:19:39.410 353 11494.10 113.05 56819.31 88888.00 2018-12-19 00:19:39.910 353 11494.06 113.01 56819.24 88888.00 2018-12-19 00:19:40.410 353 11493.99 113.06 56819.23 88888.00 2018-12-19 00:19:40.910 353 11494.08 113.05 56819.28 88888.00 2018-12-19 00:19:41.410 353 11494.04 113.05 56819.33 88888.00 2018-12-19 00:19:41.910 353 11494.06 113.08 56819.29 88888.00 2018-12-19 00:19:42.410 353 11494.10 113.09 56819.24 88888.00 2018-12-19 00:19:42.910 353 11494.01 113.02 56819.29 88888.00 2018-12-19 00:19:43.410 353 11494.04 113.04 56819.30 88888.00 2018-12-19 00:19:43.910 353 11494.10 113.12 56819.31 88888.00 2018-12-19 00:19:44.410 353 11494.11 113.13 56819.29 88888.00 2018-12-19 00:19:44.910 353 11494.11 113.19 56819.30 88888.00 2018-12-19 00:19:45.410 353 11494.14 113.14 56819.40 88888.00 2018-12-19 00:19:45.910 353 11494.04 113.12 56819.47 88888.00 2018-12-19 00:19:46.410 353 11494.13 113.09 56819.50 88888.00 2018-12-19 00:19:46.910 353 11494.17 113.07 56819.52 88888.00 2018-12-19 00:19:47.410 353 11494.11 113.09 56819.55 88888.00 2018-12-19 00:19:47.910 353 11494.11 113.12 56819.53 88888.00 2018-12-19 00:19:48.410 353 11494.15 113.11 56819.57 88888.00 2018-12-19 00:19:48.910 353 11494.09 113.11 56819.57 88888.00 2018-12-19 00:19:49.410 353 11494.10 113.09 56819.60 88888.00 2018-12-19 00:19:49.910 353 11494.11 113.09 56819.60 88888.00 2018-12-19 00:19:50.410 353 11494.02 113.15 56819.62 88888.00 2018-12-19 00:19:50.910 353 11494.03 113.25 56819.63 88888.00 2018-12-19 00:19:51.410 353 11494.07 113.25 56819.61 88888.00 2018-12-19 00:19:51.910 353 11494.01 113.22 56819.62 88888.00 2018-12-19 00:19:52.410 353 11494.02 113.22 56819.67 88888.00 2018-12-19 00:19:52.910 353 11494.08 113.22 56819.70 88888.00 2018-12-19 00:19:53.410 353 11494.01 113.27 56819.69 88888.00 2018-12-19 00:19:53.910 353 11494.10 113.27 56819.72 88888.00 2018-12-19 00:19:54.410 353 11494.10 113.25 56819.73 88888.00 2018-12-19 00:19:54.910 353 11494.07 113.28 56819.73 88888.00 2018-12-19 00:19:55.410 353 11494.07 113.31 56819.78 88888.00 2018-12-19 00:19:55.910 353 11494.10 113.27 56819.86 88888.00 2018-12-19 00:19:56.410 353 11494.01 113.29 56819.81 88888.00 2018-12-19 00:19:56.910 353 11493.99 113.25 56819.87 88888.00 2018-12-19 00:19:57.410 353 11493.96 113.25 56819.85 88888.00 2018-12-19 00:19:57.910 353 11493.99 113.27 56819.86 88888.00 2018-12-19 00:19:58.410 353 11494.07 113.31 56819.82 88888.00 2018-12-19 00:19:58.910 353 11494.04 113.31 56819.80 88888.00 2018-12-19 00:19:59.910 353 11494.08 113.34 56819.86 88888.00 2018-12-19 00:20:00.410 353 11494.00 113.33 56819.75 88888.00 2018-12-19 00:20:00.910 353 11493.96 113.29 56819.70 88888.00 2018-12-19 00:20:01.410 353 11494.07 113.31 56819.75 88888.00 2018-12-19 00:20:01.910 353 11494.01 113.29 56819.82 88888.00 2018-12-19 00:20:02.410 353 11493.93 113.29 56819.78 88888.00 2018-12-19 00:20:02.910 353 11493.99 113.32 56819.78 88888.00 2018-12-19 00:20:03.410 353 11493.95 113.31 56819.75 88888.00 2018-12-19 00:20:03.910 353 11493.95 113.32 56819.81 88888.00 2018-12-19 00:20:04.410 353 11493.96 113.33 56819.87 88888.00 2018-12-19 00:20:04.910 353 11493.94 113.38 56819.88 88888.00 2018-12-19 00:20:05.410 353 11493.89 113.39 56819.87 88888.00 2018-12-19 00:20:05.910 353 11493.85 113.34 56819.82 88888.00 2018-12-19 00:20:06.410 353 11493.80 113.32 56819.85 88888.00 2018-12-19 00:20:06.910 353 11493.79 113.35 56819.87 88888.00 2018-12-19 00:20:07.410 353 11493.81 113.34 56819.81 88888.00 2018-12-19 00:20:07.910 353 11493.82 113.31 56819.81 88888.00 2018-12-19 00:20:08.410 353 11493.81 113.31 56819.86 88888.00 2018-12-19 00:20:08.910 353 11493.88 113.31 56819.82 88888.00 2018-12-19 00:20:09.910 353 11493.75 113.29 56819.88 88888.00 2018-12-19 00:20:10.410 353 11493.85 113.28 56819.91 88888.00 2018-12-19 00:20:10.910 353 11493.80 113.25 56819.89 88888.00 2018-12-19 00:20:11.410 353 11493.78 113.24 56819.89 88888.00 2018-12-19 00:20:11.910 353 11493.82 113.25 56819.89 88888.00 2018-12-19 00:20:12.410 353 11493.72 113.24 56819.88 88888.00 2018-12-19 00:20:12.910 353 11493.73 113.27 56819.89 88888.00 2018-12-19 00:20:13.410 353 11493.75 113.33 56819.89 88888.00 2018-12-19 00:20:13.910 353 11493.73 113.32 56819.89 88888.00 2018-12-19 00:20:14.410 353 11493.74 113.32 56819.92 88888.00 2018-12-19 00:20:14.910 353 11493.71 113.31 56819.88 88888.00 2018-12-19 00:20:15.410 353 11493.65 113.28 56819.89 88888.00 2018-12-19 00:20:15.910 353 11493.62 113.28 56819.85 88888.00 2018-12-19 00:20:16.410 353 11493.67 113.28 56819.86 88888.00 2018-12-19 00:20:16.910 353 11493.55 113.28 56819.86 88888.00 2018-12-19 00:20:17.410 353 11493.51 113.31 56819.85 88888.00 2018-12-19 00:20:17.910 353 11493.53 113.29 56819.82 88888.00 2018-12-19 00:20:18.410 353 11493.50 113.26 56819.83 88888.00 2018-12-19 00:20:18.910 353 11493.48 113.27 56819.85 88888.00 2018-12-19 00:20:19.410 353 11493.51 113.27 56819.82 88888.00 2018-12-19 00:20:19.910 353 11493.51 113.26 56819.78 88888.00 2018-12-19 00:20:20.410 353 11493.54 113.25 56819.81 88888.00 2018-12-19 00:20:20.910 353 11493.58 113.26 56819.85 88888.00 2018-12-19 00:20:21.410 353 11493.51 113.25 56819.82 88888.00 2018-12-19 00:20:21.910 353 11493.50 113.32 56819.86 88888.00 2018-12-19 00:20:22.410 353 11493.44 113.29 56819.91 88888.00 2018-12-19 00:20:22.910 353 11493.39 113.26 56819.91 88888.00 2018-12-19 00:20:23.410 353 11493.45 113.28 56819.93 88888.00 2018-12-19 00:20:23.910 353 11493.45 113.27 56819.97 88888.00 2018-12-19 00:20:24.410 353 11493.39 113.31 56819.95 88888.00 2018-12-19 00:20:24.910 353 11493.37 113.33 56819.94 88888.00 2018-12-19 00:20:25.410 353 11493.33 113.28 56819.91 88888.00 2018-12-19 00:20:25.910 353 11493.27 113.26 56819.87 88888.00 2018-12-19 00:20:26.410 353 11493.26 113.27 56819.87 88888.00 2018-12-19 00:20:26.910 353 11493.30 113.28 56819.91 88888.00 2018-12-19 00:20:27.910 353 11493.30 113.32 56819.94 88888.00 2018-12-19 00:20:28.410 353 11493.27 113.28 56819.91 88888.00 2018-12-19 00:20:28.910 353 11493.25 113.31 56819.93 88888.00 2018-12-19 00:20:29.410 353 11493.31 113.31 56819.94 88888.00 2018-12-19 00:20:29.910 353 11493.25 113.26 56819.94 88888.00 2018-12-19 00:20:30.410 353 11493.21 113.29 56819.94 88888.00 2018-12-19 00:20:30.910 353 11493.19 113.28 56820.02 88888.00 2018-12-19 00:20:31.410 353 11493.12 113.21 56820.05 88888.00 2018-12-19 00:20:31.910 353 11493.14 113.22 56820.00 88888.00 2018-12-19 00:20:32.410 353 11493.19 113.22 56819.98 88888.00 2018-12-19 00:20:32.910 353 11493.12 113.24 56820.00 88888.00 2018-12-19 00:20:33.410 353 11493.07 113.21 56819.99 88888.00 2018-12-19 00:20:33.910 353 11493.19 113.20 56819.94 88888.00 2018-12-19 00:20:34.410 353 11493.19 113.18 56819.92 88888.00 2018-12-19 00:20:34.910 353 11493.06 113.19 56819.95 88888.00 2018-12-19 00:20:35.410 353 11493.12 113.18 56819.99 88888.00 2018-12-19 00:20:35.910 353 11493.12 113.17 56820.04 88888.00 2018-12-19 00:20:36.410 353 11493.06 113.20 56820.04 88888.00 2018-12-19 00:20:36.910 353 11493.17 113.22 56820.02 88888.00 2018-12-19 00:20:37.410 353 11493.17 113.22 56820.02 88888.00 2018-12-19 00:20:37.910 353 11493.09 113.28 56820.01 88888.00 2018-12-19 00:20:38.410 353 11493.12 113.26 56820.05 88888.00 2018-12-19 00:20:38.910 353 11493.07 113.22 56820.07 88888.00 2018-12-19 00:20:39.410 353 11493.03 113.22 56820.10 88888.00 2018-12-19 00:20:39.910 353 11493.03 113.25 56820.10 88888.00 2018-12-19 00:20:40.410 353 11493.00 113.25 56820.08 88888.00 2018-12-19 00:20:40.910 353 11493.00 113.24 56820.02 88888.00 2018-12-19 00:20:41.410 353 11493.04 113.26 56820.00 88888.00 2018-12-19 00:20:41.910 353 11492.93 113.26 56819.97 88888.00 2018-12-19 00:20:42.410 353 11492.97 113.22 56820.01 88888.00 2018-12-19 00:20:42.910 353 11492.98 113.18 56820.01 88888.00 2018-12-19 00:20:43.410 353 11492.96 113.18 56819.97 88888.00 2018-12-19 00:20:43.910 353 11492.93 113.20 56819.94 88888.00 2018-12-19 00:20:44.410 353 11492.99 113.18 56819.93 88888.00 2018-12-19 00:20:44.910 353 11492.91 113.19 56819.89 88888.00 2018-12-19 00:20:45.410 353 11492.91 113.21 56819.94 88888.00 2018-12-19 00:20:45.910 353 11492.96 113.24 56819.93 88888.00 2018-12-19 00:20:46.410 353 11492.91 113.26 56819.89 88888.00 2018-12-19 00:20:46.910 353 11492.97 113.21 56819.93 88888.00 2018-12-19 00:20:47.410 353 11492.93 113.14 56819.99 88888.00 2018-12-19 00:20:47.911 353 11492.84 113.18 56819.98 88888.00 2018-12-19 00:20:48.411 353 11492.86 113.19 56819.99 88888.00 2018-12-19 00:20:48.911 353 11492.90 113.20 56820.05 88888.00 2018-12-19 00:20:49.411 353 11492.84 113.14 56820.01 88888.00 2018-12-19 00:20:49.911 353 11492.91 113.15 56820.01 88888.00 2018-12-19 00:20:50.411 353 11492.90 113.18 56819.95 88888.00 2018-12-19 00:20:50.911 353 11492.82 113.15 56819.93 88888.00 2018-12-19 00:20:51.411 353 11492.89 113.22 56819.97 88888.00 2018-12-19 00:20:51.911 353 11492.92 113.28 56819.94 88888.00 2018-12-19 00:20:52.411 353 11492.88 113.22 56819.91 88888.00 2018-12-19 00:20:52.911 353 11492.91 113.21 56819.93 88888.00 2018-12-19 00:20:53.411 353 11492.98 113.20 56819.98 88888.00 2018-12-19 00:20:53.911 353 11492.91 113.24 56819.92 88888.00 2018-12-19 00:20:54.411 353 11492.85 113.28 56819.88 88888.00 2018-12-19 00:20:54.911 353 11492.90 113.26 56819.83 88888.00 2018-12-19 00:20:55.411 353 11492.83 113.26 56819.83 88888.00 2018-12-19 00:20:55.911 353 11492.83 113.25 56819.88 88888.00 2018-12-19 00:20:56.411 353 11492.89 113.24 56819.91 88888.00 2018-12-19 00:20:56.911 353 11492.82 113.28 56819.87 88888.00 2018-12-19 00:20:57.411 353 11492.86 113.25 56819.82 88888.00 2018-12-19 00:20:57.911 353 11492.84 113.14 56819.85 88888.00 2018-12-19 00:20:58.411 353 11492.85 113.20 56819.91 88888.00 2018-12-19 00:20:58.911 353 11492.90 113.17 56819.87 88888.00 2018-12-19 00:20:59.411 353 11492.89 113.19 56819.85 88888.00 2018-12-19 00:20:59.911 353 11492.89 113.21 56819.86 88888.00 2018-12-19 00:21:00.411 353 11492.96 113.32 56819.87 88888.00 2018-12-19 00:21:00.911 353 11492.95 113.36 56819.93 88888.00 2018-12-19 00:21:01.411 353 11492.79 113.35 56819.91 88888.00 2018-12-19 00:21:01.911 353 11492.83 113.32 56819.82 88888.00 2018-12-19 00:21:02.411 353 11492.88 113.33 56819.82 88888.00 2018-12-19 00:21:02.911 353 11492.84 113.33 56819.88 88888.00 2018-12-19 00:21:03.411 353 11492.89 113.38 56819.83 88888.00 2018-12-19 00:21:03.911 353 11492.89 113.33 56819.85 88888.00 2018-12-19 00:21:04.411 353 11492.84 113.35 56819.82 88888.00 2018-12-19 00:21:04.911 353 11492.91 113.36 56819.85 88888.00 2018-12-19 00:21:05.411 353 11492.95 113.34 56819.82 88888.00 2018-12-19 00:21:05.911 353 11492.96 113.35 56819.82 88888.00 2018-12-19 00:21:06.411 353 11493.00 113.40 56819.87 88888.00 2018-12-19 00:21:06.911 353 11493.00 113.42 56819.86 88888.00 2018-12-19 00:21:07.411 353 11492.93 113.43 56819.86 88888.00 2018-12-19 00:21:07.911 353 11493.05 113.45 56819.91 88888.00 2018-12-19 00:21:08.411 353 11493.04 113.41 56819.92 88888.00 2018-12-19 00:21:08.911 353 11492.95 113.43 56819.92 88888.00 2018-12-19 00:21:09.411 353 11493.05 113.40 56819.97 88888.00 2018-12-19 00:21:09.911 353 11493.05 113.36 56819.99 88888.00 2018-12-19 00:21:10.411 353 11493.04 113.41 56819.91 88888.00 2018-12-19 00:21:10.911 353 11493.14 113.42 56819.95 88888.00 2018-12-19 00:21:11.411 353 11493.17 113.41 56819.97 88888.00 2018-12-19 00:21:11.911 353 11493.10 113.40 56819.91 88888.00 2018-12-19 00:21:12.411 353 11493.05 113.36 56819.91 88888.00 2018-12-19 00:21:12.911 353 11493.07 113.40 56819.93 88888.00 2018-12-19 00:21:13.411 353 11493.09 113.47 56819.91 88888.00 2018-12-19 00:21:13.911 353 11493.12 113.54 56819.92 88888.00 2018-12-19 00:21:14.411 353 11493.11 113.52 56819.94 88888.00 2018-12-19 00:21:14.911 353 11493.16 113.47 56819.94 88888.00 2018-12-19 00:21:15.411 353 11493.19 113.53 56819.98 88888.00 2018-12-19 00:21:15.911 353 11493.16 113.53 56819.99 88888.00 2018-12-19 00:21:16.411 353 11493.16 113.59 56820.01 88888.00 2018-12-19 00:21:16.911 353 11493.23 113.60 56820.00 88888.00 2018-12-19 00:21:17.411 353 11493.23 113.56 56819.93 88888.00 2018-12-19 00:21:17.911 353 11493.21 113.62 56819.89 88888.00 2018-12-19 00:21:18.411 353 11493.24 113.60 56819.88 88888.00 2018-12-19 00:21:18.911 353 11493.16 113.58 56819.88 88888.00 2018-12-19 00:21:19.411 353 11493.17 113.59 56819.89 88888.00 2018-12-19 00:21:19.911 353 11493.24 113.58 56819.89 88888.00 2018-12-19 00:21:20.411 353 11493.23 113.53 56819.88 88888.00 2018-12-19 00:21:20.911 353 11493.30 113.56 56819.86 88888.00 2018-12-19 00:21:21.411 353 11493.34 113.62 56819.83 88888.00 2018-12-19 00:21:21.911 353 11493.28 113.62 56819.87 88888.00 2018-12-19 00:21:22.911 353 11493.39 113.62 56819.89 88888.00 2018-12-19 00:21:23.411 353 11493.32 113.60 56819.87 88888.00 2018-12-19 00:21:23.911 353 11493.31 113.69 56819.91 88888.00 2018-12-19 00:21:24.411 353 11493.36 113.74 56819.94 88888.00 2018-12-19 00:21:24.911 353 11493.37 113.77 56819.95 88888.00 2018-12-19 00:21:25.411 353 11493.39 113.80 56819.93 88888.00 2018-12-19 00:21:25.911 353 11493.41 113.72 56819.81 88888.00 2018-12-19 00:21:26.411 353 11493.39 113.73 56819.80 88888.00 2018-12-19 00:21:26.911 353 11493.38 113.74 56819.80 88888.00 2018-12-19 00:21:27.411 353 11493.37 113.67 56819.78 88888.00 2018-12-19 00:21:27.911 353 11493.37 113.68 56819.74 88888.00 2018-12-19 00:21:28.411 353 11493.43 113.72 56819.69 88888.00 2018-12-19 00:21:28.911 353 11493.47 113.70 56819.70 88888.00 2018-12-19 00:21:29.411 353 11493.46 113.72 56819.72 88888.00 2018-12-19 00:21:29.911 353 11493.45 113.74 56819.70 88888.00 2018-12-19 00:21:30.411 353 11493.51 113.73 56819.70 88888.00 2018-12-19 00:21:30.911 353 11493.47 113.72 56819.68 88888.00 2018-12-19 00:21:31.411 353 11493.54 113.76 56819.65 88888.00 2018-12-19 00:21:31.911 353 11493.60 113.73 56819.68 88888.00 2018-12-19 00:21:32.411 353 11493.55 113.69 56819.67 88888.00 2018-12-19 00:21:32.911 353 11493.57 113.69 56819.63 88888.00 2018-12-19 00:21:33.411 353 11493.60 113.68 56819.67 88888.00 2018-12-19 00:21:33.911 353 11493.54 113.67 56819.66 88888.00 2018-12-19 00:21:34.411 353 11493.57 113.68 56819.67 88888.00 2018-12-19 00:21:34.911 353 11493.57 113.61 56819.62 88888.00 2018-12-19 00:21:35.411 353 11493.52 113.58 56819.62 88888.00 2018-12-19 00:21:35.911 353 11493.57 113.56 56819.57 88888.00 2018-12-19 00:21:36.411 353 11493.55 113.56 56819.52 88888.00 2018-12-19 00:21:36.911 353 11493.58 113.58 56819.53 88888.00 2018-12-19 00:21:37.411 353 11493.64 113.55 56819.55 88888.00 2018-12-19 00:21:37.911 353 11493.64 113.56 56819.54 88888.00 2018-12-19 00:21:38.411 353 11493.55 113.59 56819.52 88888.00 2018-12-19 00:21:38.911 353 11493.59 113.59 56819.49 88888.00 2018-12-19 00:21:39.411 353 11493.60 113.56 56819.44 88888.00 2018-12-19 00:21:39.911 353 11493.59 113.59 56819.44 88888.00 2018-12-19 00:21:40.911 353 11493.60 113.62 56819.44 88888.00 2018-12-19 00:21:41.411 353 11493.55 113.63 56819.38 88888.00 2018-12-19 00:21:41.911 353 11493.58 113.65 56819.38 88888.00 2018-12-19 00:21:42.411 353 11493.59 113.66 56819.37 88888.00 2018-12-19 00:21:42.911 353 11493.54 113.72 56819.31 88888.00 2018-12-19 00:21:43.411 353 11493.55 113.74 56819.29 88888.00 2018-12-19 00:21:43.911 353 11493.53 113.72 56819.25 88888.00 2018-12-19 00:21:44.411 353 11493.51 113.74 56819.22 88888.00 2018-12-19 00:21:44.911 353 11493.54 113.72 56819.15 88888.00 2018-12-19 00:21:45.411 353 11493.55 113.72 56819.21 88888.00 2018-12-19 00:21:45.911 353 11493.53 113.70 56819.20 88888.00 2018-12-19 00:21:46.411 353 11493.64 113.73 56819.10 88888.00 2018-12-19 00:21:46.911 353 11493.60 113.69 56819.12 88888.00 2018-12-19 00:21:47.411 353 11493.61 113.74 56819.11 88888.00 2018-12-19 00:21:47.911 353 11493.73 113.77 56819.16 88888.00 2018-12-19 00:21:48.411 353 11493.71 113.76 56819.15 88888.00 2018-12-19 00:21:48.911 353 11493.68 113.80 56819.15 88888.00 2018-12-19 00:21:49.411 353 11493.74 113.81 56819.15 88888.00 2018-12-19 00:21:49.911 353 11493.69 113.80 56819.15 88888.00 2018-12-19 00:21:50.411 353 11493.75 113.83 56819.18 88888.00 2018-12-19 00:21:50.911 353 11493.85 113.81 56819.15 88888.00 2018-12-19 00:21:51.411 353 11493.78 113.77 56819.16 88888.00 2018-12-19 00:21:51.911 353 11493.79 113.80 56819.23 88888.00 2018-12-19 00:21:52.411 353 11493.82 113.81 56819.29 88888.00 2018-12-19 00:21:52.911 353 11493.82 113.82 56819.23 88888.00 2018-12-19 00:21:53.411 353 11493.85 113.81 56819.17 88888.00 2018-12-19 00:21:53.911 353 11493.90 113.79 56819.21 88888.00 2018-12-19 00:21:54.411 353 11493.90 113.76 56819.25 88888.00 2018-12-19 00:21:54.911 353 11493.89 113.82 56819.20 88888.00 2018-12-19 00:21:55.411 353 11493.92 113.83 56819.20 88888.00 2018-12-19 00:21:55.911 353 11493.87 113.90 56819.21 88888.00 2018-12-19 00:21:56.411 353 11493.87 113.94 56819.23 88888.00 2018-12-19 00:21:56.911 353 11493.92 113.83 56819.22 88888.00 2018-12-19 00:21:57.411 353 11493.88 113.87 56819.22 88888.00 2018-12-19 00:21:57.911 353 11493.96 113.92 56819.21 88888.00 2018-12-19 00:21:58.411 353 11493.96 113.87 56819.23 88888.00 2018-12-19 00:21:58.911 353 11493.87 113.93 56819.23 88888.00 2018-12-19 00:21:59.411 353 11493.97 113.93 56819.22 88888.00 2018-12-19 00:21:59.911 353 11494.03 113.94 56819.20 88888.00 2018-12-19 00:22:00.411 353 11493.94 113.99 56819.24 88888.00 2018-12-19 00:22:00.911 353 11494.00 113.99 56819.28 88888.00 2018-12-19 00:22:01.411 353 11494.01 113.93 56819.28 88888.00 2018-12-19 00:22:01.911 353 11494.01 113.92 56819.25 88888.00 2018-12-19 00:22:02.411 353 11494.08 114.02 56819.18 88888.00 2018-12-19 00:22:02.911 353 11494.11 114.06 56819.10 88888.00 2018-12-19 00:22:03.411 353 11494.08 114.07 56819.17 88888.00 2018-12-19 00:22:03.911 353 11494.09 114.09 56819.20 88888.00 2018-12-19 00:22:04.411 353 11494.10 114.02 56819.11 88888.00 2018-12-19 00:22:04.911 353 11494.10 114.04 56819.17 88888.00 2018-12-19 00:22:05.411 353 11494.23 114.09 56819.17 88888.00 2018-12-19 00:22:05.911 353 11494.17 114.10 56819.21 88888.00 2018-12-19 00:22:06.411 353 11494.07 114.13 56819.24 88888.00 2018-12-19 00:22:06.911 353 11494.20 114.15 56819.21 88888.00 2018-12-19 00:22:07.411 353 11494.22 114.15 56819.23 88888.00 2018-12-19 00:22:07.911 353 11494.18 114.13 56819.21 88888.00 2018-12-19 00:22:08.411 353 11494.29 114.14 56819.23 88888.00 2018-12-19 00:22:08.911 353 11494.24 114.14 56819.22 88888.00 2018-12-19 00:22:09.411 353 11494.23 114.19 56819.18 88888.00 2018-12-19 00:22:09.911 353 11494.32 114.28 56819.16 88888.00 2018-12-19 00:22:10.411 353 11494.30 114.29 56819.15 88888.00 2018-12-19 00:22:10.911 353 11494.30 114.36 56819.15 88888.00 2018-12-19 00:22:11.411 353 11494.39 114.33 56819.14 88888.00 2018-12-19 00:22:11.911 353 11494.36 114.29 56819.16 88888.00 2018-12-19 00:22:12.411 353 11494.42 114.30 56819.14 88888.00 2018-12-19 00:22:12.911 353 11494.49 114.28 56819.08 88888.00 2018-12-19 00:22:13.411 353 11494.43 114.33 56819.04 88888.00 2018-12-19 00:22:13.911 353 11494.38 114.35 56819.09 88888.00 2018-12-19 00:22:14.411 353 11494.55 114.38 56819.14 88888.00 2018-12-19 00:22:14.911 353 11494.57 114.42 56819.16 88888.00 2018-12-19 00:22:15.411 353 11494.51 114.44 56819.11 88888.00 2018-12-19 00:22:15.911 353 11494.48 114.48 56819.11 88888.00 2018-12-19 00:22:16.411 353 11494.43 114.51 56819.10 88888.00 2018-12-19 00:22:16.911 353 11494.52 114.48 56819.14 88888.00 2018-12-19 00:22:17.411 353 11494.63 114.47 56818.99 88888.00 2018-12-19 00:22:17.911 353 11494.58 114.43 56819.01 88888.00 2018-12-19 00:22:18.411 353 11494.57 114.45 56819.03 88888.00 2018-12-19 00:22:18.911 353 11494.63 114.54 56818.98 88888.00 2018-12-19 00:22:19.411 353 11494.58 114.58 56818.90 88888.00 2018-12-19 00:22:19.911 353 11494.57 114.60 56818.82 88888.00 2018-12-19 00:22:20.411 353 11494.63 114.58 56818.79 88888.00 2018-12-19 00:22:20.911 353 11494.62 114.60 56818.85 88888.00 2018-12-19 00:22:21.411 353 11494.64 114.62 56818.88 88888.00 2018-12-19 00:22:21.911 353 11494.75 114.61 56818.92 88888.00 2018-12-19 00:22:22.411 353 11494.64 114.62 56818.91 88888.00 2018-12-19 00:22:22.911 353 11494.64 114.69 56818.79 88888.00 2018-12-19 00:22:23.411 353 11494.77 114.72 56818.78 88888.00 2018-12-19 00:22:23.911 353 11494.77 114.74 56818.78 88888.00 2018-12-19 00:22:24.411 353 11494.73 114.78 56818.77 88888.00 2018-12-19 00:22:24.911 353 11494.80 114.79 56818.79 88888.00 2018-12-19 00:22:25.411 353 11494.76 114.77 56818.76 88888.00 2018-12-19 00:22:25.911 353 11494.76 114.70 56818.77 88888.00 2018-12-19 00:22:26.411 353 11494.80 114.69 56818.77 88888.00 2018-12-19 00:22:26.911 353 11494.82 114.72 56818.80 88888.00 2018-12-19 00:22:27.411 353 11494.87 114.77 56818.85 88888.00 2018-12-19 00:22:27.911 353 11494.87 114.79 56818.86 88888.00 2018-12-19 00:22:28.411 353 11494.90 114.82 56818.85 88888.00 2018-12-19 00:22:28.911 353 11494.89 114.77 56818.88 88888.00 2018-12-19 00:22:29.411 353 11494.89 114.77 56818.84 88888.00 2018-12-19 00:22:29.911 353 11494.86 114.79 56818.83 88888.00 2018-12-19 00:22:30.411 353 11494.97 114.85 56818.86 88888.00 2018-12-19 00:22:30.911 353 11494.98 114.88 56818.86 88888.00 2018-12-19 00:22:31.411 353 11494.91 114.92 56818.86 88888.00 2018-12-19 00:22:31.911 353 11494.93 114.97 56818.88 88888.00 2018-12-19 00:22:32.411 353 11494.96 114.95 56818.83 88888.00 2018-12-19 00:22:32.911 353 11494.92 114.99 56818.88 88888.00 2018-12-19 00:22:33.411 353 11494.98 114.99 56818.86 88888.00 2018-12-19 00:22:33.911 353 11495.03 114.98 56818.85 88888.00 2018-12-19 00:22:34.411 353 11495.00 114.97 56818.90 88888.00 2018-12-19 00:22:34.911 353 11495.05 114.98 56818.89 88888.00 2018-12-19 00:22:35.911 353 11495.04 115.03 56818.96 88888.00 2018-12-19 00:22:36.411 353 11495.06 115.06 56819.01 88888.00 2018-12-19 00:22:36.911 353 11495.06 115.05 56818.96 88888.00 2018-12-19 00:22:37.411 353 11495.04 115.12 56818.97 88888.00 2018-12-19 00:22:37.911 353 11495.06 115.05 56819.02 88888.00 2018-12-19 00:22:38.411 353 11495.03 115.04 56819.03 88888.00 2018-12-19 00:22:38.911 353 11495.00 115.08 56819.08 88888.00 2018-12-19 00:22:39.411 353 11495.06 115.06 56819.09 88888.00 2018-12-19 00:22:39.911 353 11495.08 115.12 56819.09 88888.00 2018-12-19 00:22:40.411 353 11495.04 115.13 56819.06 88888.00 2018-12-19 00:22:40.911 353 11495.11 115.10 56819.05 88888.00 2018-12-19 00:22:41.411 353 11495.08 115.09 56819.09 88888.00 2018-12-19 00:22:41.911 353 11495.08 115.15 56819.14 88888.00 2018-12-19 00:22:42.411 353 11495.11 115.17 56819.12 88888.00 2018-12-19 00:22:42.911 353 11495.12 115.18 56819.14 88888.00 2018-12-19 00:22:43.411 353 11495.14 115.23 56819.17 88888.00 2018-12-19 00:22:43.911 353 11495.18 115.26 56819.11 88888.00 2018-12-19 00:22:44.411 353 11495.11 115.24 56819.15 88888.00 2018-12-19 00:22:44.911 353 11495.08 115.26 56819.18 88888.00 2018-12-19 00:22:45.912 353 11495.21 115.28 56819.15 88888.00 2018-12-19 00:22:46.412 353 11495.13 115.35 56819.24 88888.00 2018-12-19 00:22:46.912 353 11495.17 115.32 56819.23 88888.00 2018-12-19 00:22:47.412 353 11495.08 115.29 56819.18 88888.00 2018-12-19 00:22:47.912 353 11495.14 115.23 56819.18 88888.00 2018-12-19 00:22:48.412 353 11495.18 115.25 56819.22 88888.00 2018-12-19 00:22:48.912 353 11495.13 115.24 56819.22 88888.00 2018-12-19 00:22:49.412 353 11495.17 115.26 56819.22 88888.00 2018-12-19 00:22:49.912 353 11495.22 115.25 56819.24 88888.00 2018-12-19 00:22:50.412 353 11495.14 115.26 56819.22 88888.00 2018-12-19 00:22:50.912 353 11495.12 115.28 56819.24 88888.00 2018-12-19 00:22:51.412 353 11495.18 115.24 56819.33 88888.00 2018-12-19 00:22:51.912 353 11495.11 115.31 56819.30 88888.00 2018-12-19 00:22:52.412 353 11495.04 115.35 56819.28 88888.00 2018-12-19 00:22:52.912 353 11495.12 115.37 56819.28 88888.00 2018-12-19 00:22:53.412 353 11495.08 115.32 56819.33 88888.00 2018-12-19 00:22:53.912 353 11495.05 115.31 56819.37 88888.00 2018-12-19 00:22:54.412 353 11495.11 115.33 56819.31 88888.00 2018-12-19 00:22:54.912 353 11495.05 115.32 56819.27 88888.00 2018-12-19 00:22:55.412 353 11495.08 115.35 56819.28 88888.00 2018-12-19 00:22:55.912 353 11495.13 115.28 56819.29 88888.00 2018-12-19 00:22:56.412 353 11495.04 115.29 56819.25 88888.00 2018-12-19 00:22:56.912 353 11495.05 115.30 56819.24 88888.00 2018-12-19 00:22:57.412 353 11495.12 115.31 56819.27 88888.00 2018-12-19 00:22:57.912 353 11495.05 115.26 56819.31 88888.00 2018-12-19 00:22:58.412 353 11495.03 115.26 56819.30 88888.00 2018-12-19 00:22:58.912 353 11495.08 115.28 56819.24 88888.00 2018-12-19 00:22:59.412 353 11495.01 115.30 56819.20 88888.00 2018-12-19 00:22:59.912 353 11495.04 115.31 56819.21 88888.00 2018-12-19 00:23:00.412 353 11495.06 115.32 56819.22 88888.00 2018-12-19 00:23:00.912 353 11495.04 115.30 56819.21 88888.00 2018-12-19 00:23:01.412 353 11495.05 115.31 56819.20 88888.00 2018-12-19 00:23:01.912 353 11495.07 115.31 56819.24 88888.00 2018-12-19 00:23:02.412 353 11495.05 115.30 56819.25 88888.00 2018-12-19 00:23:02.912 353 11495.07 115.33 56819.34 88888.00 2018-12-19 00:23:03.412 353 11495.10 115.29 56819.20 88888.00 2018-12-19 00:23:03.912 353 11495.04 115.32 56819.18 88888.00 2018-12-19 00:23:04.412 353 11495.05 115.32 56819.18 88888.00 2018-12-19 00:23:04.912 353 11495.03 115.24 56819.15 88888.00 2018-12-19 00:23:05.412 353 11494.94 115.19 56819.12 88888.00 2018-12-19 00:23:05.912 353 11494.99 115.25 56819.17 88888.00 2018-12-19 00:23:06.412 353 11495.04 115.29 56819.22 88888.00 2018-12-19 00:23:06.912 353 11494.94 115.29 56819.27 88888.00 2018-12-19 00:23:07.412 353 11494.99 115.28 56819.24 88888.00 2018-12-19 00:23:07.912 353 11495.05 115.28 56819.23 88888.00 2018-12-19 00:23:08.412 353 11495.01 115.29 56819.24 88888.00 2018-12-19 00:23:08.912 353 11494.99 115.31 56819.20 88888.00 2018-12-19 00:23:09.412 353 11494.99 115.31 56819.21 88888.00 2018-12-19 00:23:09.912 353 11495.03 115.32 56819.20 88888.00 2018-12-19 00:23:10.412 353 11495.05 115.33 56819.15 88888.00 2018-12-19 00:23:10.912 353 11495.03 115.33 56819.08 88888.00 2018-12-19 00:23:11.412 353 11495.05 115.33 56819.11 88888.00 2018-12-19 00:23:11.912 353 11495.11 115.38 56819.18 88888.00 2018-12-19 00:23:12.412 353 11495.07 115.38 56819.15 88888.00 2018-12-19 00:23:12.912 353 11495.05 115.39 56819.20 88888.00 2018-12-19 00:23:13.412 353 11495.15 115.40 56819.23 88888.00 2018-12-19 00:23:13.912 353 11495.17 115.40 56819.25 88888.00 2018-12-19 00:23:14.412 353 11495.11 115.45 56819.24 88888.00 2018-12-19 00:23:14.912 353 11495.21 115.46 56819.22 88888.00 2018-12-19 00:23:15.412 353 11495.17 115.45 56819.21 88888.00 2018-12-19 00:23:15.912 353 11495.14 115.43 56819.28 88888.00 2018-12-19 00:23:16.412 353 11495.20 115.46 56819.31 88888.00 2018-12-19 00:23:17.412 353 11495.22 115.49 56819.22 88888.00 2018-12-19 00:23:17.912 353 11495.24 115.50 56819.29 88888.00 2018-12-19 00:23:18.412 353 11495.22 115.49 56819.31 88888.00 2018-12-19 00:23:18.912 353 11495.22 115.52 56819.35 88888.00 2018-12-19 00:23:19.412 353 11495.24 115.56 56819.31 88888.00 2018-12-19 00:23:19.912 353 11495.24 115.55 56819.34 88888.00 2018-12-19 00:23:20.412 353 11495.21 115.52 56819.43 88888.00 2018-12-19 00:23:20.912 353 11495.26 115.50 56819.41 88888.00 2018-12-19 00:23:21.412 353 11495.24 115.50 56819.41 88888.00 2018-12-19 00:23:21.912 353 11495.28 115.55 56819.46 88888.00 2018-12-19 00:23:22.412 353 11495.31 115.53 56819.55 88888.00 2018-12-19 00:23:22.912 353 11495.25 115.50 56819.55 88888.00 2018-12-19 00:23:23.412 353 11495.29 115.55 56819.61 88888.00 2018-12-19 00:23:23.912 353 11495.38 115.55 56819.59 88888.00 2018-12-19 00:23:24.412 353 11495.31 115.57 56819.62 88888.00 2018-12-19 00:23:24.912 353 11495.25 115.62 56819.61 88888.00 2018-12-19 00:23:25.412 353 11495.35 115.65 56819.63 88888.00 2018-12-19 00:23:25.912 353 11495.29 115.65 56819.59 88888.00 2018-12-19 00:23:26.412 353 11495.31 115.69 56819.60 88888.00 2018-12-19 00:23:27.412 353 11495.34 115.63 56819.57 88888.00 2018-12-19 00:23:27.912 353 11495.41 115.67 56819.61 88888.00 2018-12-19 00:23:28.412 353 11495.50 115.71 56819.60 88888.00 2018-12-19 00:23:28.912 353 11495.42 115.62 56819.60 88888.00 2018-12-19 00:23:29.412 353 11495.40 115.63 56819.62 88888.00 2018-12-19 00:23:29.912 353 11495.46 115.67 56819.62 88888.00 2018-12-19 00:23:30.412 353 11495.43 115.65 56819.65 88888.00 2018-12-19 00:23:30.912 353 11495.47 115.69 56819.68 88888.00 2018-12-19 00:23:31.412 353 11495.54 115.70 56819.65 88888.00 2018-12-19 00:23:31.912 353 11495.48 115.66 56819.59 88888.00 2018-12-19 00:23:32.412 353 11495.50 115.70 56819.60 88888.00 2018-12-19 00:23:32.912 353 11495.54 115.74 56819.61 88888.00 2018-12-19 00:23:33.412 353 11495.50 115.71 56819.66 88888.00 2018-12-19 00:23:33.912 353 11495.55 115.71 56819.66 88888.00 2018-12-19 00:23:34.412 353 11495.57 115.66 56819.62 88888.00 2018-12-19 00:23:34.912 353 11495.50 115.69 56819.63 88888.00 2018-12-19 00:23:35.412 353 11495.56 115.71 56819.66 88888.00 2018-12-19 00:23:35.912 353 11495.64 115.71 56819.66 88888.00 2018-12-19 00:23:36.412 353 11495.63 115.69 56819.66 88888.00 2018-12-19 00:23:36.912 353 11495.70 115.73 56819.65 88888.00 2018-12-19 00:23:37.412 353 11495.73 115.74 56819.63 88888.00 2018-12-19 00:23:37.912 353 11495.69 115.77 56819.65 88888.00 2018-12-19 00:23:38.412 353 11495.71 115.80 56819.74 88888.00 2018-12-19 00:23:38.912 353 11495.75 115.80 56819.75 88888.00 2018-12-19 00:23:39.412 353 11495.75 115.83 56819.74 88888.00 2018-12-19 00:23:39.912 353 11495.76 115.84 56819.73 88888.00 2018-12-19 00:23:40.412 353 11495.70 115.81 56819.74 88888.00 2018-12-19 00:23:40.912 353 11495.63 115.79 56819.74 88888.00 2018-12-19 00:23:41.412 353 11495.68 115.86 56819.80 88888.00 2018-12-19 00:23:41.912 353 11495.77 115.86 56819.76 88888.00 2018-12-19 00:23:42.412 353 11495.74 115.85 56819.69 88888.00 2018-12-19 00:23:42.912 353 11495.76 115.85 56819.69 88888.00 2018-12-19 00:23:43.412 353 11495.80 115.86 56819.70 88888.00 2018-12-19 00:23:43.912 353 11495.73 115.83 56819.70 88888.00 2018-12-19 00:23:44.412 353 11495.78 115.86 56819.69 88888.00 2018-12-19 00:23:44.912 353 11495.83 115.85 56819.66 88888.00 2018-12-19 00:23:45.412 353 11495.80 115.86 56819.66 88888.00 2018-12-19 00:23:45.912 353 11495.90 115.90 56819.68 88888.00 2018-12-19 00:23:46.412 353 11495.95 115.96 56819.70 88888.00 2018-12-19 00:23:46.912 353 11495.87 115.89 56819.80 88888.00 2018-12-19 00:23:47.412 353 11495.88 115.87 56819.81 88888.00 2018-12-19 00:23:47.912 353 11495.85 115.86 56819.76 88888.00 2018-12-19 00:23:48.912 353 11495.94 115.90 56819.86 88888.00 2018-12-19 00:23:49.412 353 11495.91 115.92 56819.87 88888.00 2018-12-19 00:23:49.912 353 11495.85 115.91 56819.94 88888.00 2018-12-19 00:23:50.412 353 11495.89 115.90 56819.97 88888.00 2018-12-19 00:23:50.912 353 11495.91 115.87 56819.95 88888.00 2018-12-19 00:23:51.412 353 11495.90 115.87 56819.99 88888.00 2018-12-19 00:23:51.912 353 11495.95 115.87 56820.04 88888.00 2018-12-19 00:23:52.412 353 11496.01 115.84 56819.99 88888.00 2018-12-19 00:23:52.912 353 11495.94 115.87 56819.97 88888.00 2018-12-19 00:23:53.412 353 11495.98 115.96 56819.99 88888.00 2018-12-19 00:23:53.912 353 11496.01 115.96 56820.02 88888.00 2018-12-19 00:23:54.412 353 11495.96 115.91 56820.01 88888.00 2018-12-19 00:23:54.912 353 11496.02 115.90 56819.99 88888.00 2018-12-19 00:23:55.412 353 11496.07 115.92 56819.97 88888.00 2018-12-19 00:23:55.912 353 11495.97 115.99 56819.97 88888.00 2018-12-19 00:23:56.412 353 11496.04 116.01 56819.97 88888.00 2018-12-19 00:23:56.912 353 11496.10 115.98 56819.95 88888.00 2018-12-19 00:23:57.412 353 11496.02 115.98 56819.95 88888.00 2018-12-19 00:23:57.912 353 11496.05 116.00 56819.98 88888.00 2018-12-19 00:23:58.412 353 11496.05 115.98 56819.94 88888.00 2018-12-19 00:23:58.912 353 11496.02 116.00 56819.92 88888.00 2018-12-19 00:23:59.412 353 11496.08 116.00 56819.98 88888.00 2018-12-19 00:23:59.912 353 11496.05 115.99 56819.98 88888.00 2018-12-19 00:24:00.412 353 11496.07 116.04 56820.00 88888.00 2018-12-19 00:24:00.912 353 11496.10 116.06 56820.01 88888.00 2018-12-19 00:24:01.412 353 11496.07 116.06 56819.99 88888.00 2018-12-19 00:24:01.912 353 11496.04 116.03 56820.00 88888.00 2018-12-19 00:24:02.412 353 11496.14 116.03 56820.01 88888.00 2018-12-19 00:24:02.912 353 11496.15 116.00 56820.00 88888.00 2018-12-19 00:24:03.412 353 11496.09 115.99 56819.99 88888.00 2018-12-19 00:24:03.912 353 11496.18 116.04 56820.01 88888.00 2018-12-19 00:24:04.412 353 11496.14 116.08 56820.00 88888.00 2018-12-19 00:24:04.912 353 11496.04 116.06 56820.00 88888.00 2018-12-19 00:24:05.412 353 11496.16 116.04 56820.00 88888.00 2018-12-19 00:24:05.912 353 11496.17 116.00 56819.99 88888.00 2018-12-19 00:24:06.412 353 11496.12 116.06 56820.10 88888.00 2018-12-19 00:24:06.912 353 11496.16 116.06 56820.08 88888.00 2018-12-19 00:24:07.412 353 11496.10 116.01 56820.06 88888.00 2018-12-19 00:24:07.912 353 11496.10 116.04 56820.06 88888.00 2018-12-19 00:24:08.412 353 11496.21 116.03 56820.00 88888.00 2018-12-19 00:24:08.912 353 11496.22 116.04 56820.06 88888.00 2018-12-19 00:24:09.412 353 11496.18 116.08 56820.08 88888.00 2018-12-19 00:24:09.912 353 11496.28 116.08 56820.07 88888.00 2018-12-19 00:24:10.412 353 11496.24 116.08 56820.05 88888.00 2018-12-19 00:24:10.912 353 11496.22 116.10 56820.04 88888.00 2018-12-19 00:24:11.412 353 11496.26 116.06 56820.05 88888.00 2018-12-19 00:24:11.912 353 11496.26 116.06 56820.07 88888.00 2018-12-19 00:24:12.412 353 11496.24 116.10 56820.10 88888.00 2018-12-19 00:24:12.912 353 11496.28 116.03 56820.10 88888.00 2018-12-19 00:24:13.412 353 11496.22 116.01 56820.06 88888.00 2018-12-19 00:24:13.912 353 11496.24 116.04 56820.06 88888.00 2018-12-19 00:24:14.412 353 11496.31 116.07 56820.05 88888.00 2018-12-19 00:24:14.912 353 11496.29 116.13 56820.02 88888.00 2018-12-19 00:24:15.412 353 11496.23 116.15 56820.00 88888.00 2018-12-19 00:24:15.912 353 11496.29 116.13 56819.99 88888.00 2018-12-19 00:24:16.912 353 11496.29 116.11 56820.05 88888.00 2018-12-19 00:24:17.412 353 11496.32 116.07 56820.08 88888.00 2018-12-19 00:24:17.912 353 11496.25 116.07 56820.05 88888.00 2018-12-19 00:24:18.412 353 11496.26 116.08 56820.02 88888.00 2018-12-19 00:24:18.912 353 11496.30 116.08 56820.01 88888.00 2018-12-19 00:24:19.412 353 11496.31 116.11 56820.11 88888.00 2018-12-19 00:24:19.912 353 11496.32 116.11 56820.14 88888.00 2018-12-19 00:24:20.412 353 11496.35 116.07 56820.17 88888.00 2018-12-19 00:24:20.912 353 11496.31 116.11 56820.14 88888.00 2018-12-19 00:24:21.412 353 11496.37 116.12 56820.17 88888.00 2018-12-19 00:24:21.912 353 11496.39 116.15 56820.18 88888.00 2018-12-19 00:24:22.412 353 11496.33 116.14 56820.17 88888.00 2018-12-19 00:24:22.912 353 11496.38 116.12 56820.13 88888.00 2018-12-19 00:24:23.412 353 11496.43 116.11 56820.19 88888.00 2018-12-19 00:24:23.912 353 11496.35 116.12 56820.20 88888.00 2018-12-19 00:24:24.412 353 11496.44 116.17 56820.26 88888.00 2018-12-19 00:24:24.912 353 11496.49 116.14 56820.24 88888.00 2018-12-19 00:24:25.412 353 11496.43 116.14 56820.26 88888.00 2018-12-19 00:24:25.912 353 11496.47 116.20 56820.24 88888.00 2018-12-19 00:24:26.412 353 11496.49 116.20 56820.25 88888.00 2018-12-19 00:24:26.912 353 11496.46 116.25 56820.23 88888.00 2018-12-19 00:24:27.412 353 11496.47 116.23 56820.29 88888.00 2018-12-19 00:24:27.912 353 11496.46 116.23 56820.27 88888.00 2018-12-19 00:24:28.412 353 11496.40 116.27 56820.31 88888.00 2018-12-19 00:24:28.912 353 11496.52 116.28 56820.34 88888.00 2018-12-19 00:24:29.412 353 11496.56 116.26 56820.30 88888.00 2018-12-19 00:24:30.412 353 11496.53 116.31 56820.40 88888.00 2018-12-19 00:24:30.912 353 11496.60 116.25 56820.46 88888.00 2018-12-19 00:24:31.412 353 11496.60 116.25 56820.44 88888.00 2018-12-19 00:24:31.912 353 11496.64 116.28 56820.40 88888.00 2018-12-19 00:24:32.412 353 11496.63 116.27 56820.46 88888.00 2018-12-19 00:24:32.912 353 11496.60 116.25 56820.50 88888.00 2018-12-19 00:24:33.412 353 11496.59 116.27 56820.52 88888.00 2018-12-19 00:24:33.912 353 11496.59 116.26 56820.57 88888.00 2018-12-19 00:24:34.412 353 11496.56 116.28 56820.58 88888.00 2018-12-19 00:24:34.912 353 11496.59 116.30 56820.55 88888.00 2018-12-19 00:24:35.412 353 11496.59 116.28 56820.55 88888.00 2018-12-19 00:24:35.912 353 11496.57 116.30 56820.58 88888.00 2018-12-19 00:24:36.412 353 11496.66 116.30 56820.64 88888.00 2018-12-19 00:24:36.912 353 11496.67 116.25 56820.66 88888.00 2018-12-19 00:24:37.412 353 11496.63 116.27 56820.66 88888.00 2018-12-19 00:24:37.912 353 11496.64 116.42 56820.66 88888.00 2018-12-19 00:24:38.412 353 11496.60 116.42 56820.68 88888.00 2018-12-19 00:24:38.912 353 11496.61 116.47 56820.69 88888.00 2018-12-19 00:24:39.412 353 11496.72 116.49 56820.70 88888.00 2018-12-19 00:24:39.912 353 11496.71 116.41 56820.69 88888.00 2018-12-19 00:24:40.412 353 11496.60 116.44 56820.74 88888.00 2018-12-19 00:24:40.912 353 11496.71 116.46 56820.82 88888.00 2018-12-19 00:24:41.412 353 11496.72 116.46 56820.76 88888.00 2018-12-19 00:24:41.912 353 11496.68 116.48 56820.72 88888.00 2018-12-19 00:24:42.412 353 11496.71 116.48 56820.76 88888.00 2018-12-19 00:24:42.912 353 11496.71 116.46 56820.79 88888.00 2018-12-19 00:24:43.412 353 11496.64 116.48 56820.87 88888.00 2018-12-19 00:24:43.912 353 11496.72 116.52 56820.89 88888.00 2018-12-19 00:24:44.412 353 11496.75 116.47 56821.01 88888.00 2018-12-19 00:24:44.912 353 11496.67 116.49 56821.00 88888.00 2018-12-19 00:24:45.412 353 11496.75 116.54 56820.96 88888.00 2018-12-19 00:24:45.912 353 11496.72 116.52 56821.01 88888.00 2018-12-19 00:24:46.412 353 11496.77 116.53 56821.03 88888.00 2018-12-19 00:24:46.912 353 11496.81 116.48 56821.01 88888.00 2018-12-19 00:24:47.412 353 11496.73 116.52 56821.02 88888.00 2018-12-19 00:24:47.912 353 11496.75 116.59 56821.07 88888.00 2018-12-19 00:24:48.412 353 11496.84 116.58 56821.07 88888.00 2018-12-19 00:24:48.912 353 11496.79 116.60 56821.14 88888.00 2018-12-19 00:24:49.412 353 11496.82 116.59 56821.21 88888.00 2018-12-19 00:24:49.912 353 11496.81 116.60 56821.27 88888.00 2018-12-19 00:24:50.412 353 11496.74 116.59 56821.28 88888.00 2018-12-19 00:24:50.912 353 11496.79 116.54 56821.26 88888.00 2018-12-19 00:24:51.412 353 11496.78 116.60 56821.28 88888.00 2018-12-19 00:24:51.912 353 11496.79 116.57 56821.24 88888.00 2018-12-19 00:24:52.412 353 11496.72 116.61 56821.29 88888.00 2018-12-19 00:24:52.912 353 11496.75 116.61 56821.33 88888.00 2018-12-19 00:24:53.412 353 11496.80 116.59 56821.32 88888.00 2018-12-19 00:24:53.912 353 11496.81 116.60 56821.36 88888.00 2018-12-19 00:24:54.412 353 11496.87 116.62 56821.37 88888.00 2018-12-19 00:24:54.912 353 11496.79 116.59 56821.36 88888.00 2018-12-19 00:24:55.413 353 11496.82 116.53 56821.41 88888.00 2018-12-19 00:24:55.913 353 11496.89 116.53 56821.43 88888.00 2018-12-19 00:24:56.413 353 11496.79 116.54 56821.43 88888.00 2018-12-19 00:24:56.913 353 11496.79 116.58 56821.46 88888.00 2018-12-19 00:24:57.413 353 11496.81 116.57 56821.49 88888.00 2018-12-19 00:24:57.913 353 11496.78 116.60 56821.46 88888.00 2018-12-19 00:24:58.413 353 11496.80 116.59 56821.47 88888.00 2018-12-19 00:24:58.913 353 11496.82 116.58 56821.53 88888.00 2018-12-19 00:24:59.413 353 11496.79 116.62 56821.60 88888.00 2018-12-19 00:24:59.913 353 11496.84 116.69 56821.59 88888.00 2018-12-19 00:25:00.413 353 11496.91 116.68 56821.66 88888.00 2018-12-19 00:25:00.913 353 11496.84 116.64 56821.68 88888.00 2018-12-19 00:25:01.913 353 11496.87 116.62 56821.66 88888.00 2018-12-19 00:25:02.413 353 11496.85 116.59 56821.69 88888.00 2018-12-19 00:25:02.913 353 11496.80 116.62 56821.69 88888.00 2018-12-19 00:25:03.413 353 11496.82 116.61 56821.72 88888.00 2018-12-19 00:25:03.913 353 11496.74 116.61 56821.78 88888.00 2018-12-19 00:25:04.413 353 11496.74 116.61 56821.79 88888.00 2018-12-19 00:25:04.913 353 11496.74 116.59 56821.79 88888.00 2018-12-19 00:25:05.413 353 11496.71 116.57 56821.84 88888.00 2018-12-19 00:25:05.913 353 11496.73 116.51 56821.91 88888.00 2018-12-19 00:25:06.413 353 11496.72 116.54 56821.92 88888.00 2018-12-19 00:25:06.913 353 11496.67 116.59 56821.96 88888.00 2018-12-19 00:25:07.413 353 11496.72 116.62 56821.93 88888.00 2018-12-19 00:25:07.913 353 11496.73 116.60 56821.94 88888.00 2018-12-19 00:25:08.413 353 11496.67 116.58 56821.87 88888.00 2018-12-19 00:25:08.913 353 11496.78 116.58 56821.91 88888.00 2018-12-19 00:25:09.413 353 11496.77 116.54 56821.99 88888.00 2018-12-19 00:25:09.913 353 11496.65 116.53 56821.98 88888.00 2018-12-19 00:25:10.413 353 11496.74 116.54 56821.94 88888.00 2018-12-19 00:25:10.913 353 11496.71 116.53 56821.94 88888.00 2018-12-19 00:25:11.913 353 11496.72 116.46 56822.01 88888.00 2018-12-19 00:25:12.413 353 11496.68 116.44 56821.99 88888.00 2018-12-19 00:25:12.913 353 11496.68 116.42 56821.98 88888.00 2018-12-19 00:25:13.413 353 11496.70 116.41 56821.98 88888.00 2018-12-19 00:25:13.913 353 11496.67 116.38 56821.99 88888.00 2018-12-19 00:25:14.413 353 11496.60 116.37 56822.04 88888.00 2018-12-19 00:25:14.913 353 11496.65 116.39 56822.09 88888.00 2018-12-19 00:25:15.413 353 11496.64 116.30 56822.04 88888.00 2018-12-19 00:25:15.913 353 11496.63 116.31 56821.96 88888.00 2018-12-19 00:25:16.413 353 11496.65 116.32 56821.96 88888.00 2018-12-19 00:25:16.913 353 11496.61 116.25 56822.00 88888.00 2018-12-19 00:25:17.413 353 11496.50 116.25 56821.99 88888.00 2018-12-19 00:25:17.913 353 11496.57 116.24 56822.03 88888.00 2018-12-19 00:25:18.413 353 11496.54 116.21 56821.99 88888.00 2018-12-19 00:25:18.913 353 11496.49 116.25 56821.98 88888.00 2018-12-19 00:25:19.413 353 11496.49 116.15 56822.03 88888.00 2018-12-19 00:25:19.913 353 11496.45 116.13 56822.01 88888.00 2018-12-19 00:25:20.413 353 11496.40 116.14 56822.00 88888.00 2018-12-19 00:25:20.913 353 11496.49 116.14 56821.98 88888.00 2018-12-19 00:25:21.413 353 11496.46 116.08 56822.03 88888.00 2018-12-19 00:25:21.913 353 11496.38 116.07 56822.01 88888.00 2018-12-19 00:25:22.413 353 11496.38 116.04 56821.92 88888.00 2018-12-19 00:25:22.913 353 11496.29 115.97 56821.92 88888.00 2018-12-19 00:25:23.413 353 11496.26 116.03 56822.03 88888.00 2018-12-19 00:25:23.913 353 11496.25 115.96 56821.96 88888.00 2018-12-19 00:25:24.413 353 11496.23 115.96 56821.91 88888.00 2018-12-19 00:25:24.913 353 11496.25 115.92 56821.92 88888.00 2018-12-19 00:25:25.413 353 11496.25 115.87 56821.92 88888.00 2018-12-19 00:25:25.913 353 11496.21 115.87 56821.91 88888.00 2018-12-19 00:25:26.413 353 11496.15 115.85 56821.99 88888.00 2018-12-19 00:25:26.913 353 11496.18 115.80 56822.00 88888.00 2018-12-19 00:25:27.413 353 11496.12 115.80 56821.98 88888.00 2018-12-19 00:25:27.913 353 11496.12 115.81 56821.96 88888.00 2018-12-19 00:25:28.413 353 11496.10 115.78 56821.92 88888.00 2018-12-19 00:25:28.913 353 11496.11 115.78 56821.92 88888.00 2018-12-19 00:25:29.413 353 11496.11 115.73 56821.88 88888.00 2018-12-19 00:25:29.913 353 11496.14 115.71 56821.90 88888.00 2018-12-19 00:25:30.413 353 11496.04 115.67 56821.90 88888.00 2018-12-19 00:25:30.913 353 11496.02 115.71 56821.88 88888.00 2018-12-19 00:25:31.413 353 11496.05 115.71 56821.90 88888.00 2018-12-19 00:25:31.913 353 11495.98 115.66 56821.90 88888.00 2018-12-19 00:25:32.413 353 11495.94 115.63 56821.96 88888.00 2018-12-19 00:25:32.913 353 11495.94 115.57 56821.96 88888.00 2018-12-19 00:25:33.413 353 11495.89 115.55 56821.88 88888.00 2018-12-19 00:25:33.913 353 11495.88 115.50 56821.93 88888.00 2018-12-19 00:25:34.413 353 11495.88 115.49 56821.94 88888.00 2018-12-19 00:25:34.913 353 11495.84 115.46 56821.94 88888.00 2018-12-19 00:25:35.413 353 11495.81 115.45 56821.88 88888.00 2018-12-19 00:25:35.913 353 11495.83 115.47 56821.88 88888.00 2018-12-19 00:25:36.413 353 11495.75 115.38 56821.84 88888.00 2018-12-19 00:25:36.913 353 11495.76 115.35 56821.86 88888.00 2018-12-19 00:25:37.413 353 11495.73 115.32 56821.85 88888.00 2018-12-19 00:25:37.913 353 11495.66 115.31 56821.87 88888.00 2018-12-19 00:25:38.413 353 11495.68 115.30 56821.91 88888.00 2018-12-19 00:25:38.913 353 11495.61 115.26 56821.90 88888.00 2018-12-19 00:25:39.413 353 11495.61 115.18 56821.92 88888.00 2018-12-19 00:25:39.913 353 11495.67 115.15 56821.96 88888.00 2018-12-19 00:25:40.413 353 11495.71 115.16 56821.93 88888.00 2018-12-19 00:25:40.913 353 11495.57 115.13 56821.90 88888.00 2018-12-19 00:25:41.413 353 11495.55 115.15 56821.94 88888.00 2018-12-19 00:25:41.913 353 11495.52 115.13 56821.99 88888.00 2018-12-19 00:25:42.413 353 11495.47 115.08 56821.98 88888.00 2018-12-19 00:25:43.413 353 11495.41 115.03 56821.97 88888.00 2018-12-19 00:25:43.913 353 11495.35 115.03 56822.03 88888.00 2018-12-19 00:25:44.413 353 11495.42 115.01 56821.99 88888.00 2018-12-19 00:25:44.913 353 11495.42 114.94 56822.03 88888.00 2018-12-19 00:25:45.413 353 11495.32 114.90 56822.05 88888.00 2018-12-19 00:25:45.913 353 11495.32 114.88 56822.03 88888.00 2018-12-19 00:25:46.413 353 11495.29 114.87 56822.06 88888.00 2018-12-19 00:25:46.913 353 11495.27 114.85 56822.09 88888.00 2018-12-19 00:25:47.413 353 11495.26 114.84 56822.10 88888.00 2018-12-19 00:25:47.913 353 11495.19 114.81 56822.07 88888.00 2018-12-19 00:25:48.413 353 11495.12 114.76 56822.11 88888.00 2018-12-19 00:25:48.913 353 11495.20 114.75 56822.12 88888.00 2018-12-19 00:25:49.413 353 11495.15 114.74 56822.06 88888.00 2018-12-19 00:25:49.913 353 11495.05 114.69 56822.06 88888.00 2018-12-19 00:25:50.413 353 11495.05 114.68 56822.10 88888.00 2018-12-19 00:25:50.913 353 11494.99 114.68 56822.09 88888.00 2018-12-19 00:25:51.413 353 11494.96 114.65 56822.07 88888.00 2018-12-19 00:25:51.913 353 11494.99 114.65 56822.03 88888.00 2018-12-19 00:25:52.413 353 11495.01 114.65 56822.01 88888.00 2018-12-19 00:25:52.913 353 11494.94 114.67 56822.05 88888.00 2018-12-19 00:25:53.413 353 11494.97 114.63 56822.13 88888.00 2018-12-19 00:25:53.913 353 11494.97 114.57 56822.14 88888.00 2018-12-19 00:25:54.413 353 11494.90 114.60 56822.14 88888.00 2018-12-19 00:25:54.913 353 11494.93 114.62 56822.19 88888.00 2018-12-19 00:25:55.413 353 11494.86 114.56 56822.17 88888.00 2018-12-19 00:25:55.913 353 11494.84 114.54 56822.16 88888.00 2018-12-19 00:25:56.413 353 11494.90 114.56 56822.24 88888.00 2018-12-19 00:25:56.913 353 11494.87 114.61 56822.25 88888.00 2018-12-19 00:25:57.413 353 11494.82 114.60 56822.25 88888.00 2018-12-19 00:25:57.913 353 11494.86 114.62 56822.26 88888.00 2018-12-19 00:25:58.413 353 11494.82 114.61 56822.26 88888.00 2018-12-19 00:25:58.913 353 11494.77 114.62 56822.26 88888.00 2018-12-19 00:25:59.413 353 11494.78 114.62 56822.28 88888.00 2018-12-19 00:25:59.913 353 11494.72 114.56 56822.30 88888.00 2018-12-19 00:26:00.413 353 11494.66 114.57 56822.37 88888.00 2018-12-19 00:26:00.913 353 11494.75 114.55 56822.42 88888.00 2018-12-19 00:26:01.413 353 11494.67 114.55 56822.46 88888.00 2018-12-19 00:26:01.913 353 11494.59 114.54 56822.45 88888.00 2018-12-19 00:26:02.413 353 11494.67 114.51 56822.39 88888.00 2018-12-19 00:26:02.913 353 11494.64 114.48 56822.39 88888.00 2018-12-19 00:26:03.413 353 11494.57 114.49 56822.38 88888.00 2018-12-19 00:26:03.913 353 11494.63 114.49 56822.45 88888.00 2018-12-19 00:26:04.413 353 11494.56 114.49 56822.44 88888.00 2018-12-19 00:26:04.913 353 11494.53 114.49 56822.43 88888.00 2018-12-19 00:26:05.413 353 11494.60 114.47 56822.43 88888.00 2018-12-19 00:26:05.913 353 11494.52 114.45 56822.42 88888.00 2018-12-19 00:26:06.413 353 11494.49 114.49 56822.41 88888.00 2018-12-19 00:26:06.913 353 11494.57 114.53 56822.45 88888.00 2018-12-19 00:26:07.413 353 11494.53 114.53 56822.49 88888.00 2018-12-19 00:26:07.913 353 11494.53 114.55 56822.44 88888.00 2018-12-19 00:26:08.413 353 11494.52 114.51 56822.42 88888.00 2018-12-19 00:26:08.913 353 11494.49 114.48 56822.46 88888.00 2018-12-19 00:26:09.413 353 11494.53 114.47 56822.46 88888.00 2018-12-19 00:26:09.913 353 11494.55 114.43 56822.49 88888.00 2018-12-19 00:26:10.413 353 11494.43 114.37 56822.39 88888.00 2018-12-19 00:26:10.913 353 11494.45 114.40 56822.38 88888.00 2018-12-19 00:26:11.413 353 11494.49 114.41 56822.37 88888.00 2018-12-19 00:26:11.913 353 11494.43 114.44 56822.31 88888.00 2018-12-19 00:26:12.413 353 11494.45 114.44 56822.29 88888.00 2018-12-19 00:26:12.913 353 11494.51 114.40 56822.38 88888.00 2018-12-19 00:26:13.413 353 11494.48 114.35 56822.44 88888.00 2018-12-19 00:26:13.913 353 11494.44 114.37 56822.42 88888.00 2018-12-19 00:26:14.913 353 11494.50 114.37 56822.45 88888.00 2018-12-19 00:26:15.413 353 11494.46 114.43 56822.42 88888.00 2018-12-19 00:26:15.913 353 11494.41 114.41 56822.36 88888.00 2018-12-19 00:26:16.413 353 11494.34 114.33 56822.28 88888.00 2018-12-19 00:26:16.913 353 11494.38 114.30 56822.33 88888.00 2018-12-19 00:26:17.413 353 11494.38 114.27 56822.32 88888.00 2018-12-19 00:26:17.913 353 11494.37 114.23 56822.32 88888.00 2018-12-19 00:26:18.413 353 11494.32 114.28 56822.31 88888.00 2018-12-19 00:26:18.913 353 11494.35 114.26 56822.26 88888.00 2018-12-19 00:26:19.413 353 11494.31 114.21 56822.28 88888.00 2018-12-19 00:26:19.913 353 11494.36 114.26 56822.33 88888.00 2018-12-19 00:26:20.413 353 11494.31 114.24 56822.29 88888.00 2018-12-19 00:26:20.913 353 11494.25 114.23 56822.28 88888.00 2018-12-19 00:26:21.413 353 11494.32 114.23 56822.28 88888.00 2018-12-19 00:26:21.913 353 11494.37 114.23 56822.28 88888.00 2018-12-19 00:26:22.413 353 11494.30 114.23 56822.26 88888.00 2018-12-19 00:26:22.913 353 11494.27 114.27 56822.32 88888.00 2018-12-19 00:26:23.413 353 11494.22 114.17 56822.30 88888.00 2018-12-19 00:26:23.913 353 11494.14 114.15 56822.32 88888.00 2018-12-19 00:26:24.413 353 11494.15 114.19 56822.33 88888.00 2018-12-19 00:26:24.913 353 11494.20 114.16 56822.30 88888.00 2018-12-19 00:26:25.413 353 11494.21 114.15 56822.29 88888.00 2018-12-19 00:26:25.913 353 11494.20 114.16 56822.32 88888.00 2018-12-19 00:26:26.413 353 11494.16 114.07 56822.26 88888.00 2018-12-19 00:26:26.913 353 11494.06 114.09 56822.23 88888.00 2018-12-19 00:26:27.413 353 11494.07 114.08 56822.22 88888.00 2018-12-19 00:26:27.913 353 11494.10 114.02 56822.26 88888.00 2018-12-19 00:26:28.413 353 11494.04 114.04 56822.24 88888.00 2018-12-19 00:26:28.913 353 11494.07 114.02 56822.26 88888.00 2018-12-19 00:26:29.413 353 11494.03 114.00 56822.20 88888.00 2018-12-19 00:26:29.913 353 11493.99 114.03 56822.16 88888.00 2018-12-19 00:26:30.413 353 11493.95 114.01 56822.14 88888.00 2018-12-19 00:26:30.913 353 11494.00 114.01 56822.18 88888.00 2018-12-19 00:26:31.413 353 11493.93 114.03 56822.22 88888.00 2018-12-19 00:26:31.913 353 11493.87 114.00 56822.18 88888.00 2018-12-19 00:26:32.413 353 11493.96 114.00 56822.12 88888.00 2018-12-19 00:26:32.913 353 11493.87 113.94 56822.09 88888.00 2018-12-19 00:26:33.413 353 11493.82 113.94 56822.12 88888.00 2018-12-19 00:26:33.913 353 11493.82 113.95 56822.09 88888.00 2018-12-19 00:26:34.413 353 11493.78 113.92 56822.05 88888.00 2018-12-19 00:26:34.913 353 11493.81 113.94 56822.06 88888.00 2018-12-19 00:26:35.413 353 11493.83 113.93 56822.09 88888.00 2018-12-19 00:26:35.913 353 11493.73 113.92 56822.18 88888.00 2018-12-19 00:26:36.413 353 11493.79 113.93 56822.10 88888.00 2018-12-19 00:26:36.913 353 11493.78 113.94 56822.07 88888.00 2018-12-19 00:26:37.413 353 11493.73 113.94 56822.00 88888.00 2018-12-19 00:26:37.913 353 11493.81 113.95 56822.03 88888.00 2018-12-19 00:26:38.413 353 11493.79 113.93 56822.04 88888.00 2018-12-19 00:26:38.913 353 11493.71 113.89 56822.03 88888.00 2018-12-19 00:26:39.413 353 11493.69 113.89 56822.07 88888.00 2018-12-19 00:26:39.913 353 11493.64 113.87 56822.00 88888.00 2018-12-19 00:26:40.413 353 11493.57 113.88 56822.00 88888.00 2018-12-19 00:26:40.913 353 11493.62 113.89 56822.03 88888.00 2018-12-19 00:26:41.413 353 11493.64 113.87 56822.00 88888.00 2018-12-19 00:26:41.913 353 11493.59 113.87 56821.99 88888.00 2018-12-19 00:26:42.413 353 11493.62 113.87 56821.96 88888.00 2018-12-19 00:26:42.913 353 11493.64 113.83 56821.90 88888.00 2018-12-19 00:26:43.413 353 11493.58 113.83 56821.92 88888.00 2018-12-19 00:26:43.913 353 11493.64 113.81 56821.94 88888.00 2018-12-19 00:26:44.413 353 11493.61 113.79 56821.92 88888.00 2018-12-19 00:26:44.913 353 11493.53 113.80 56821.91 88888.00 2018-12-19 00:26:45.913 353 11493.51 113.79 56821.92 88888.00 2018-12-19 00:26:46.413 353 11493.50 113.79 56821.87 88888.00 2018-12-19 00:26:46.913 353 11493.55 113.81 56821.84 88888.00 2018-12-19 00:26:47.413 353 11493.51 113.85 56821.77 88888.00 2018-12-19 00:26:47.913 353 11493.45 113.81 56821.80 88888.00 2018-12-19 00:26:48.413 353 11493.46 113.79 56821.80 88888.00 2018-12-19 00:26:48.913 353 11493.40 113.79 56821.80 88888.00 2018-12-19 00:26:49.404 353 11493.40 113.79 56821.74 88888.00 2018-12-19 00:26:49.904 353 11493.41 113.82 56821.73 88888.00 2018-12-19 00:26:50.404 353 11493.40 113.80 56821.71 88888.00 2018-12-19 00:26:50.904 353 11493.36 113.80 56821.68 88888.00 2018-12-19 00:26:51.404 353 11493.37 113.81 56821.67 88888.00 2018-12-19 00:26:51.904 353 11493.36 113.76 56821.69 88888.00 2018-12-19 00:26:52.404 353 11493.38 113.79 56821.69 88888.00 2018-12-19 00:26:52.904 353 11493.40 113.81 56821.69 88888.00 2018-12-19 00:26:53.404 353 11493.33 113.80 56821.71 88888.00 2018-12-19 00:26:53.904 353 11493.36 113.77 56821.71 88888.00 2018-12-19 00:26:54.404 353 11493.40 113.77 56821.74 88888.00 2018-12-19 00:26:54.904 353 11493.32 113.74 56821.73 88888.00 2018-12-19 00:26:55.404 353 11493.28 113.73 56821.69 88888.00 2018-12-19 00:26:55.904 353 11493.34 113.80 56821.67 88888.00 2018-12-19 00:26:56.404 353 11493.30 113.75 56821.61 88888.00 2018-12-19 00:26:56.904 353 11493.26 113.74 56821.58 88888.00 2018-12-19 00:26:57.404 353 11493.30 113.72 56821.60 88888.00 2018-12-19 00:26:57.904 353 11493.26 113.67 56821.59 88888.00 2018-12-19 00:26:58.404 353 11493.27 113.73 56821.59 88888.00 2018-12-19 00:26:58.904 353 11493.32 113.67 56821.59 88888.00 2018-12-19 00:26:59.404 353 11493.30 113.70 56821.55 88888.00 2018-12-19 00:26:59.904 353 11493.27 113.72 56821.48 88888.00 2018-12-19 00:27:00.404 353 11493.26 113.72 56821.49 88888.00 2018-12-19 00:27:00.904 353 11493.18 113.68 56821.51 88888.00 2018-12-19 00:27:01.404 353 11493.18 113.70 56821.48 88888.00 2018-12-19 00:27:01.904 353 11493.24 113.61 56821.52 88888.00 2018-12-19 00:27:02.404 353 11493.18 113.60 56821.53 88888.00 2018-12-19 00:27:02.904 353 11493.20 113.65 56821.48 88888.00 2018-12-19 00:27:03.404 353 11493.21 113.62 56821.41 88888.00 2018-12-19 00:27:03.904 353 11493.16 113.63 56821.47 88888.00 2018-12-19 00:27:04.404 353 11493.18 113.65 56821.43 88888.00 2018-12-19 00:27:04.904 353 11493.23 113.66 56821.40 88888.00 2018-12-19 00:27:05.404 353 11493.19 113.62 56821.37 88888.00 2018-12-19 00:27:06.404 353 11493.13 113.66 56821.37 88888.00 2018-12-19 00:27:06.904 353 11493.10 113.63 56821.39 88888.00 2018-12-19 00:27:07.404 353 11493.09 113.68 56821.41 88888.00 2018-12-19 00:27:07.904 353 11493.11 113.69 56821.36 88888.00 2018-12-19 00:27:08.404 353 11493.07 113.69 56821.34 88888.00 2018-12-19 00:27:08.904 353 11493.10 113.68 56821.33 88888.00 2018-12-19 00:27:09.404 353 11493.14 113.67 56821.30 88888.00 2018-12-19 00:27:09.904 353 11493.14 113.65 56821.23 88888.00 2018-12-19 00:27:10.404 353 11493.16 113.66 56821.21 88888.00 2018-12-19 00:27:10.904 353 11493.17 113.68 56821.22 88888.00 2018-12-19 00:27:11.404 353 11493.13 113.70 56821.23 88888.00 2018-12-19 00:27:11.904 353 11493.10 113.72 56821.22 88888.00 2018-12-19 00:27:12.404 353 11493.18 113.72 56821.19 88888.00 2018-12-19 00:27:12.904 353 11493.16 113.69 56821.20 88888.00 2018-12-19 00:27:13.404 353 11493.19 113.67 56821.20 88888.00 2018-12-19 00:27:13.904 353 11493.20 113.63 56821.22 88888.00 2018-12-19 00:27:14.404 353 11493.07 113.62 56821.16 88888.00 2018-12-19 00:27:14.904 353 11493.10 113.70 56821.15 88888.00 2018-12-19 00:27:15.404 353 11493.16 113.68 56821.14 88888.00 2018-12-19 00:27:16.404 353 11493.10 113.70 56821.13 88888.00 2018-12-19 00:27:16.904 353 11493.07 113.72 56821.14 88888.00 2018-12-19 00:27:17.404 353 11493.10 113.77 56821.11 88888.00 2018-12-19 00:27:17.904 353 11493.18 113.75 56821.13 88888.00 2018-12-19 00:27:18.404 353 11493.16 113.74 56821.16 88888.00 2018-12-19 00:27:18.904 353 11493.07 113.81 56821.13 88888.00 2018-12-19 00:27:19.404 353 11493.07 113.85 56821.07 88888.00 2018-12-19 00:27:19.904 353 11493.11 113.79 56821.07 88888.00 2018-12-19 00:27:20.404 353 11493.12 113.76 56821.08 88888.00 2018-12-19 00:27:20.904 353 11493.14 113.80 56821.13 88888.00 2018-12-19 00:27:21.404 353 11493.12 113.80 56821.13 88888.00 2018-12-19 00:27:21.904 353 11493.09 113.77 56821.09 88888.00 2018-12-19 00:27:22.404 353 11493.16 113.76 56821.08 88888.00 2018-12-19 00:27:22.904 353 11493.19 113.75 56821.07 88888.00 2018-12-19 00:27:23.404 353 11493.12 113.79 56821.01 88888.00 2018-12-19 00:27:23.904 353 11493.13 113.81 56821.03 88888.00 2018-12-19 00:27:24.404 353 11493.16 113.81 56821.11 88888.00 2018-12-19 00:27:24.904 353 11493.10 113.86 56821.08 88888.00 2018-12-19 00:27:25.404 353 11493.17 113.89 56821.06 88888.00 2018-12-19 00:27:25.904 353 11493.17 113.86 56820.97 88888.00 2018-12-19 00:27:26.404 353 11493.07 113.88 56820.98 88888.00 2018-12-19 00:27:26.904 353 11493.13 113.88 56821.00 88888.00 2018-12-19 00:27:27.404 353 11493.13 113.90 56820.95 88888.00 2018-12-19 00:27:27.904 353 11493.10 113.90 56820.90 88888.00 2018-12-19 00:27:28.404 353 11493.21 113.93 56820.95 88888.00 2018-12-19 00:27:28.904 353 11493.18 113.89 56820.98 88888.00 2018-12-19 00:27:29.404 353 11493.14 113.87 56820.94 88888.00 2018-12-19 00:27:29.904 353 11493.21 113.92 56820.84 88888.00 2018-12-19 00:27:30.404 353 11493.23 113.93 56820.87 88888.00 2018-12-19 00:27:30.904 353 11493.17 113.97 56820.90 88888.00 2018-12-19 00:27:31.404 353 11493.19 113.97 56820.85 88888.00 2018-12-19 00:27:31.904 353 11493.18 113.92 56820.85 88888.00 2018-12-19 00:27:32.404 353 11493.18 113.95 56820.92 88888.00 2018-12-19 00:27:32.904 353 11493.26 114.03 56820.88 88888.00 2018-12-19 00:27:33.404 353 11493.25 114.07 56820.90 88888.00 2018-12-19 00:27:33.904 353 11493.24 114.07 56820.92 88888.00 2018-12-19 00:27:34.404 353 11493.30 114.08 56820.95 88888.00 2018-12-19 00:27:34.904 353 11493.19 114.07 56820.91 88888.00 2018-12-19 00:27:35.404 353 11493.19 114.11 56820.90 88888.00 2018-12-19 00:27:35.904 353 11493.31 114.14 56820.89 88888.00 2018-12-19 00:27:36.404 353 11493.26 114.14 56820.85 88888.00 2018-12-19 00:27:36.904 353 11493.27 114.14 56820.84 88888.00 2018-12-19 00:27:37.404 353 11493.33 114.16 56820.84 88888.00 2018-12-19 00:27:37.904 353 11493.30 114.19 56820.85 88888.00 2018-12-19 00:27:38.404 353 11493.27 114.19 56820.83 88888.00 2018-12-19 00:27:38.904 353 11493.34 114.16 56820.78 88888.00 2018-12-19 00:27:39.404 353 11493.33 114.19 56820.79 88888.00 2018-12-19 00:27:39.904 353 11493.32 114.23 56820.81 88888.00 2018-12-19 00:27:40.404 353 11493.38 114.24 56820.79 88888.00 2018-12-19 00:27:40.904 353 11493.38 114.29 56820.71 88888.00 2018-12-19 00:27:41.404 353 11493.37 114.35 56820.71 88888.00 2018-12-19 00:27:41.904 353 11493.43 114.35 56820.70 88888.00 2018-12-19 00:27:42.404 353 11493.43 114.34 56820.70 88888.00 2018-12-19 00:27:42.904 353 11493.44 114.31 56820.63 88888.00 2018-12-19 00:27:43.404 353 11493.53 114.38 56820.62 88888.00 2018-12-19 00:27:43.904 353 11493.46 114.42 56820.62 88888.00 2018-12-19 00:27:44.404 353 11493.48 114.45 56820.65 88888.00 2018-12-19 00:27:44.904 353 11493.57 114.48 56820.64 88888.00 2018-12-19 00:27:45.404 353 11493.51 114.45 56820.64 88888.00 2018-12-19 00:27:45.904 353 11493.47 114.47 56820.63 88888.00 2018-12-19 00:27:46.404 353 11493.54 114.49 56820.66 88888.00 2018-12-19 00:27:46.904 353 11493.51 114.53 56820.59 88888.00 2018-12-19 00:27:47.904 353 11493.57 114.63 56820.53 88888.00 2018-12-19 00:27:48.404 353 11493.53 114.62 56820.53 88888.00 2018-12-19 00:27:48.904 353 11493.52 114.65 56820.53 88888.00 2018-12-19 00:27:49.404 353 11493.61 114.71 56820.53 88888.00 2018-12-19 00:27:49.904 353 11493.60 114.70 56820.52 88888.00 2018-12-19 00:27:50.404 353 11493.61 114.63 56820.52 88888.00 2018-12-19 00:27:50.904 353 11493.67 114.62 56820.55 88888.00 2018-12-19 00:27:51.404 353 11493.67 114.69 56820.45 88888.00 2018-12-19 00:27:51.904 353 11493.68 114.75 56820.42 88888.00 2018-12-19 00:27:52.404 353 11493.67 114.79 56820.45 88888.00 2018-12-19 00:27:52.904 353 11493.61 114.82 56820.50 88888.00 2018-12-19 00:27:53.404 353 11493.62 114.84 56820.50 88888.00 2018-12-19 00:27:53.904 353 11493.71 114.89 56820.49 88888.00 2018-12-19 00:27:54.404 353 11493.67 114.89 56820.46 88888.00 2018-12-19 00:27:54.904 353 11493.65 114.94 56820.50 88888.00 2018-12-19 00:27:55.404 353 11493.68 114.95 56820.43 88888.00 2018-12-19 00:27:55.904 353 11493.69 114.96 56820.43 88888.00 2018-12-19 00:27:56.404 353 11493.72 114.99 56820.43 88888.00 2018-12-19 00:27:56.904 353 11493.80 115.01 56820.40 88888.00 2018-12-19 00:27:57.404 353 11493.78 114.99 56820.38 88888.00 2018-12-19 00:27:57.904 353 11493.81 115.08 56820.39 88888.00 2018-12-19 00:27:58.404 353 11493.86 115.11 56820.46 88888.00 2018-12-19 00:27:58.904 353 11493.76 115.18 56820.44 88888.00 2018-12-19 00:27:59.404 353 11493.76 115.18 56820.39 88888.00 2018-12-19 00:27:59.904 353 11493.83 115.13 56820.32 88888.00 2018-12-19 00:28:00.404 353 11493.73 115.15 56820.33 88888.00 2018-12-19 00:28:00.904 353 11493.80 115.19 56820.34 88888.00 2018-12-19 00:28:01.404 353 11493.79 115.23 56820.33 88888.00 2018-12-19 00:28:01.904 353 11493.73 115.21 56820.31 88888.00 2018-12-19 00:28:02.404 353 11493.78 115.22 56820.25 88888.00 2018-12-19 00:28:02.904 353 11493.80 115.19 56820.25 88888.00 2018-12-19 00:28:03.404 353 11493.75 115.22 56820.29 88888.00 2018-12-19 00:28:03.904 353 11493.80 115.25 56820.32 88888.00 2018-12-19 00:28:04.404 353 11493.83 115.23 56820.27 88888.00 2018-12-19 00:28:04.904 353 11493.76 115.18 56820.24 88888.00 2018-12-19 00:28:05.404 353 11493.73 115.19 56820.21 88888.00 2018-12-19 00:28:05.904 353 11493.81 115.18 56820.15 88888.00 2018-12-19 00:28:06.404 353 11493.82 115.29 56820.19 88888.00 2018-12-19 00:28:06.904 353 11493.90 115.28 56820.19 88888.00 2018-12-19 00:28:07.404 353 11493.87 115.29 56820.18 88888.00 2018-12-19 00:28:07.904 353 11493.79 115.33 56820.19 88888.00 2018-12-19 00:28:08.404 353 11493.86 115.29 56820.26 88888.00 2018-12-19 00:28:08.904 353 11493.81 115.23 56820.26 88888.00 2018-12-19 00:28:09.404 353 11493.78 115.25 56820.15 88888.00 2018-12-19 00:28:09.904 353 11493.82 115.26 56820.10 88888.00 2018-12-19 00:28:10.404 353 11493.81 115.29 56820.08 88888.00 2018-12-19 00:28:10.904 353 11493.73 115.29 56820.06 88888.00 2018-12-19 00:28:11.404 353 11493.85 115.29 56820.05 88888.00 2018-12-19 00:28:11.904 353 11493.79 115.29 56820.04 88888.00 2018-12-19 00:28:12.404 353 11493.78 115.30 56819.97 88888.00 2018-12-19 00:28:12.904 353 11493.90 115.28 56819.94 88888.00 2018-12-19 00:28:13.404 353 11493.83 115.25 56819.88 88888.00 2018-12-19 00:28:13.904 353 11493.73 115.28 56819.86 88888.00 2018-12-19 00:28:14.404 353 11493.75 115.30 56819.91 88888.00 2018-12-19 00:28:14.904 353 11493.73 115.25 56819.79 88888.00 2018-12-19 00:28:15.404 353 11493.72 115.29 56819.83 88888.00 2018-12-19 00:28:15.904 353 11493.81 115.26 56819.85 88888.00 2018-12-19 00:28:16.404 353 11493.80 115.26 56819.88 88888.00 2018-12-19 00:28:16.904 353 11493.75 115.32 56819.87 88888.00 2018-12-19 00:28:17.404 353 11493.78 115.32 56819.83 88888.00 2018-12-19 00:28:17.904 353 11493.72 115.28 56819.82 88888.00 2018-12-19 00:28:18.404 353 11493.72 115.28 56819.76 88888.00 2018-12-19 00:28:19.404 353 11493.74 115.26 56819.76 88888.00 2018-12-19 00:28:19.904 353 11493.73 115.30 56819.78 88888.00 2018-12-19 00:28:20.404 353 11493.79 115.26 56819.69 88888.00 2018-12-19 00:28:20.904 353 11493.76 115.26 56819.68 88888.00 2018-12-19 00:28:21.404 353 11493.73 115.30 56819.67 88888.00 2018-12-19 00:28:21.904 353 11493.76 115.28 56819.63 88888.00 2018-12-19 00:28:22.404 353 11493.71 115.18 56819.62 88888.00 2018-12-19 00:28:22.904 353 11493.66 115.23 56819.66 88888.00 2018-12-19 00:28:23.404 353 11493.78 115.23 56819.61 88888.00 2018-12-19 00:28:23.904 353 11493.73 115.17 56819.59 88888.00 2018-12-19 00:28:24.404 353 11493.72 115.25 56819.57 88888.00 2018-12-19 00:28:24.904 353 11493.78 115.21 56819.55 88888.00 2018-12-19 00:28:25.404 353 11493.71 115.17 56819.52 88888.00 2018-12-19 00:28:25.904 353 11493.72 115.22 56819.49 88888.00 2018-12-19 00:28:26.404 353 11493.73 115.25 56819.53 88888.00 2018-12-19 00:28:26.904 353 11493.69 115.26 56819.53 88888.00 2018-12-19 00:28:27.404 353 11493.73 115.21 56819.47 88888.00 2018-12-19 00:28:27.904 353 11493.72 115.17 56819.47 88888.00 2018-12-19 00:28:28.404 353 11493.67 115.13 56819.47 88888.00 2018-12-19 00:28:29.404 353 11493.72 115.15 56819.37 88888.00 2018-12-19 00:28:29.904 353 11493.66 115.12 56819.34 88888.00 2018-12-19 00:28:30.404 353 11493.62 115.12 56819.27 88888.00 2018-12-19 00:28:30.904 353 11493.64 115.12 56819.27 88888.00 2018-12-19 00:28:31.404 353 11493.62 115.09 56819.22 88888.00 2018-12-19 00:28:31.904 353 11493.66 115.06 56819.21 88888.00 2018-12-19 00:28:32.404 353 11493.68 115.03 56819.20 88888.00 2018-12-19 00:28:32.904 353 11493.62 114.98 56819.15 88888.00 2018-12-19 00:28:33.404 353 11493.61 115.05 56819.10 88888.00 2018-12-19 00:28:33.904 353 11493.66 115.03 56819.06 88888.00 2018-12-19 00:28:34.404 353 11493.58 115.04 56819.08 88888.00 2018-12-19 00:28:34.904 353 11493.58 114.99 56819.09 88888.00 2018-12-19 00:28:35.404 353 11493.61 114.96 56819.12 88888.00 2018-12-19 00:28:35.904 353 11493.53 114.96 56819.09 88888.00 2018-12-19 00:28:36.404 353 11493.54 114.96 56819.08 88888.00 2018-12-19 00:28:36.904 353 11493.53 114.89 56819.03 88888.00 2018-12-19 00:28:37.404 353 11493.48 114.84 56818.98 88888.00 2018-12-19 00:28:37.904 353 11493.52 114.88 56818.96 88888.00 2018-12-19 00:28:38.404 353 11493.50 114.88 56818.85 88888.00 2018-12-19 00:28:38.904 353 11493.44 114.88 56818.83 88888.00 2018-12-19 00:28:39.404 353 11493.45 114.87 56818.84 88888.00 2018-12-19 00:28:39.904 353 11493.53 114.88 56818.78 88888.00 2018-12-19 00:28:40.404 353 11493.47 114.83 56818.78 88888.00 2018-12-19 00:28:40.904 353 11493.45 114.81 56818.71 88888.00 2018-12-19 00:28:41.404 353 11493.47 114.77 56818.70 88888.00 2018-12-19 00:28:41.904 353 11493.52 114.83 56818.60 88888.00 2018-12-19 00:28:42.404 353 11493.50 114.83 56818.64 88888.00 2018-12-19 00:28:42.904 353 11493.51 114.84 56818.63 88888.00 2018-12-19 00:28:43.404 353 11493.45 114.83 56818.63 88888.00 2018-12-19 00:28:43.904 353 11493.51 114.78 56818.63 88888.00 2018-12-19 00:28:44.404 353 11493.51 114.75 56818.65 88888.00 2018-12-19 00:28:44.904 353 11493.44 114.79 56818.66 88888.00 2018-12-19 00:28:45.404 353 11493.45 114.85 56818.60 88888.00 2018-12-19 00:28:45.904 353 11493.43 114.78 56818.54 88888.00 2018-12-19 00:28:46.404 353 11493.36 114.78 56818.54 88888.00 2018-12-19 00:28:46.904 353 11493.45 114.81 56818.58 88888.00 2018-12-19 00:28:47.404 353 11493.47 114.77 56818.58 88888.00 2018-12-19 00:28:47.904 353 11493.46 114.75 56818.60 88888.00 2018-12-19 00:28:48.404 353 11493.48 114.69 56818.61 88888.00 2018-12-19 00:28:48.904 353 11493.47 114.60 56818.57 88888.00 2018-12-19 00:28:49.404 353 11493.45 114.64 56818.56 88888.00 2018-12-19 00:28:49.904 353 11493.48 114.72 56818.59 88888.00 2018-12-19 00:28:50.904 353 11493.48 114.67 56818.56 88888.00 2018-12-19 00:28:51.404 353 11493.48 114.67 56818.57 88888.00 2018-12-19 00:28:51.904 353 11493.48 114.65 56818.57 88888.00 2018-12-19 00:28:52.404 353 11493.45 114.64 56818.60 88888.00 2018-12-19 00:28:52.904 353 11493.48 114.68 56818.54 88888.00 2018-12-19 00:28:53.404 353 11493.45 114.70 56818.54 88888.00 2018-12-19 00:28:53.904 353 11493.40 114.65 56818.52 88888.00 2018-12-19 00:28:54.404 353 11493.47 114.64 56818.51 88888.00 2018-12-19 00:28:54.904 353 11493.48 114.65 56818.51 88888.00 2018-12-19 00:28:55.404 353 11493.46 114.64 56818.51 88888.00 2018-12-19 00:28:55.905 353 11493.51 114.65 56818.50 88888.00 2018-12-19 00:28:56.405 353 11493.45 114.60 56818.50 88888.00 2018-12-19 00:28:56.905 353 11493.47 114.62 56818.53 88888.00 2018-12-19 00:28:57.405 353 11493.58 114.62 56818.50 88888.00 2018-12-19 00:28:57.905 353 11493.51 114.55 56818.51 88888.00 2018-12-19 00:28:58.405 353 11493.40 114.56 56818.48 88888.00 2018-12-19 00:28:58.905 353 11493.44 114.63 56818.44 88888.00 2018-12-19 00:28:59.405 353 11493.43 114.62 56818.44 88888.00 2018-12-19 00:28:59.905 353 11493.38 114.61 56818.45 88888.00 2018-12-19 00:29:00.405 353 11493.46 114.64 56818.47 88888.00 2018-12-19 00:29:00.905 353 11493.44 114.58 56818.46 88888.00 2018-12-19 00:29:01.405 353 11493.40 114.58 56818.48 88888.00 2018-12-19 00:29:01.905 353 11493.50 114.61 56818.54 88888.00 2018-12-19 00:29:02.405 353 11493.43 114.58 56818.58 88888.00 2018-12-19 00:29:02.905 353 11493.43 114.62 56818.63 88888.00 2018-12-19 00:29:03.405 353 11493.46 114.60 56818.63 88888.00 2018-12-19 00:29:03.905 353 11493.45 114.58 56818.65 88888.00 2018-12-19 00:29:04.405 353 11493.41 114.58 56818.65 88888.00 2018-12-19 00:29:04.905 353 11493.43 114.57 56818.60 88888.00 2018-12-19 00:29:05.405 353 11493.38 114.58 56818.59 88888.00 2018-12-19 00:29:05.905 353 11493.44 114.56 56818.60 88888.00 2018-12-19 00:29:06.405 353 11493.44 114.58 56818.60 88888.00 2018-12-19 00:29:06.905 353 11493.36 114.54 56818.58 88888.00 2018-12-19 00:29:07.405 353 11493.39 114.51 56818.60 88888.00 2018-12-19 00:29:07.905 353 11493.45 114.53 56818.59 88888.00 2018-12-19 00:29:08.905 353 11493.39 114.58 56818.69 88888.00 2018-12-19 00:29:09.405 353 11493.41 114.57 56818.69 88888.00 2018-12-19 00:29:09.905 353 11493.34 114.54 56818.60 88888.00 2018-12-19 00:29:10.405 353 11493.37 114.54 56818.64 88888.00 2018-12-19 00:29:10.905 353 11493.41 114.48 56818.57 88888.00 2018-12-19 00:29:11.405 353 11493.36 114.43 56818.53 88888.00 2018-12-19 00:29:11.905 353 11493.40 114.48 56818.56 88888.00 2018-12-19 00:29:12.405 353 11493.47 114.50 56818.58 88888.00 2018-12-19 00:29:12.905 353 11493.37 114.47 56818.59 88888.00 2018-12-19 00:29:13.405 353 11493.33 114.42 56818.57 88888.00 2018-12-19 00:29:13.905 353 11493.37 114.43 56818.52 88888.00 2018-12-19 00:29:14.405 353 11493.28 114.44 56818.53 88888.00 2018-12-19 00:29:14.905 353 11493.30 114.42 56818.56 88888.00 2018-12-19 00:29:15.405 353 11493.33 114.40 56818.60 88888.00 2018-12-19 00:29:15.905 353 11493.31 114.38 56818.63 88888.00 2018-12-19 00:29:16.405 353 11493.37 114.38 56818.56 88888.00 2018-12-19 00:29:16.905 353 11493.34 114.42 56818.48 88888.00 2018-12-19 00:29:17.405 353 11493.28 114.36 56818.57 88888.00 2018-12-19 00:29:17.905 353 11493.30 114.33 56818.57 88888.00 2018-12-19 00:29:18.405 353 11493.33 114.34 56818.57 88888.00 2018-12-19 00:29:18.905 353 11493.28 114.36 56818.60 88888.00 2018-12-19 00:29:19.405 353 11493.26 114.33 56818.64 88888.00 2018-12-19 00:29:19.905 353 11493.25 114.33 56818.61 88888.00 2018-12-19 00:29:20.405 353 11493.20 114.33 56818.61 88888.00 2018-12-19 00:29:20.905 353 11493.24 114.34 56818.61 88888.00 2018-12-19 00:29:21.405 353 11493.24 114.33 56818.54 88888.00 2018-12-19 00:29:21.905 353 11493.14 114.26 56818.48 88888.00 2018-12-19 00:29:22.405 353 11493.18 114.27 56818.50 88888.00 2018-12-19 00:29:22.905 353 11493.27 114.24 56818.44 88888.00 2018-12-19 00:29:23.405 353 11493.26 114.21 56818.41 88888.00 2018-12-19 00:29:23.905 353 11493.24 114.21 56818.41 88888.00 2018-12-19 00:29:24.405 353 11493.21 114.20 56818.43 88888.00 2018-12-19 00:29:24.905 353 11493.19 114.19 56818.44 88888.00 2018-12-19 00:29:25.405 353 11493.19 114.26 56818.45 88888.00 2018-12-19 00:29:25.905 353 11493.23 114.20 56818.44 88888.00 2018-12-19 00:29:26.405 353 11493.14 114.17 56818.38 88888.00 2018-12-19 00:29:26.905 353 11493.21 114.23 56818.34 88888.00 2018-12-19 00:29:27.405 353 11493.24 114.26 56818.39 88888.00 2018-12-19 00:29:27.905 353 11493.16 114.27 56818.35 88888.00 2018-12-19 00:29:28.405 353 11493.16 114.35 56818.31 88888.00 2018-12-19 00:29:28.905 353 11493.14 114.34 56818.30 88888.00 2018-12-19 00:29:29.405 353 11493.07 114.34 56818.22 88888.00 2018-12-19 00:29:29.905 353 11493.13 114.34 56818.28 88888.00 2018-12-19 00:29:30.405 353 11493.19 114.30 56818.28 88888.00 2018-12-19 00:29:30.905 353 11493.14 114.26 56818.28 88888.00 2018-12-19 00:29:31.405 353 11493.16 114.17 56818.22 88888.00 2018-12-19 00:29:31.905 353 11493.17 114.13 56818.19 88888.00 2018-12-19 00:29:32.405 353 11493.09 114.15 56818.14 88888.00 2018-12-19 00:29:32.905 353 11493.14 114.16 56818.20 88888.00 2018-12-19 00:29:33.405 353 11493.07 114.19 56818.21 88888.00 2018-12-19 00:29:33.905 353 11493.00 114.11 56818.22 88888.00 2018-12-19 00:29:34.405 353 11493.06 114.11 56818.21 88888.00 2018-12-19 00:29:34.905 353 11493.09 114.09 56818.19 88888.00 2018-12-19 00:29:35.405 353 11493.09 114.07 56818.14 88888.00 2018-12-19 00:29:35.905 353 11493.14 114.08 56818.14 88888.00 2018-12-19 00:29:36.405 353 11493.11 114.01 56818.20 88888.00 2018-12-19 00:29:36.905 353 11493.09 114.04 56818.24 88888.00 2018-12-19 00:29:37.405 353 11493.11 114.04 56818.27 88888.00 2018-12-19 00:29:37.905 353 11493.13 114.00 56818.24 88888.00 2018-12-19 00:29:38.405 353 11493.07 114.02 56818.18 88888.00 2018-12-19 00:29:38.905 353 11493.11 114.00 56818.11 88888.00 2018-12-19 00:29:39.405 353 11493.04 114.00 56818.11 88888.00 2018-12-19 00:29:39.905 353 11493.00 113.99 56818.13 88888.00 2018-12-19 00:29:40.405 353 11493.10 113.96 56818.14 88888.00 2018-12-19 00:29:40.905 353 11493.07 113.96 56818.12 88888.00 2018-12-19 00:29:41.405 353 11493.02 113.94 56818.11 88888.00 2018-12-19 00:29:41.905 353 11493.07 113.95 56818.08 88888.00 2018-12-19 00:29:42.405 353 11493.07 113.93 56818.05 88888.00 2018-12-19 00:29:42.905 353 11493.05 113.94 56818.01 88888.00 2018-12-19 00:29:43.405 353 11493.11 113.89 56818.11 88888.00 2018-12-19 00:29:43.905 353 11493.10 113.90 56818.09 88888.00 2018-12-19 00:29:44.405 353 11493.03 113.93 56818.05 88888.00 2018-12-19 00:29:44.905 353 11493.11 113.88 56818.02 88888.00 2018-12-19 00:29:45.405 353 11493.06 113.83 56818.03 88888.00 2018-12-19 00:29:45.905 353 11493.03 113.86 56818.11 88888.00 2018-12-19 00:29:46.405 353 11493.05 113.88 56818.08 88888.00 2018-12-19 00:29:46.905 353 11492.98 113.89 56818.06 88888.00 2018-12-19 00:29:47.405 353 11492.96 113.93 56818.09 88888.00 2018-12-19 00:29:47.905 353 11493.06 113.90 56818.08 88888.00 2018-12-19 00:29:48.405 353 11493.03 113.87 56818.14 88888.00 2018-12-19 00:29:48.905 353 11493.02 113.89 56818.18 88888.00 2018-12-19 00:29:49.405 353 11493.05 113.92 56818.20 88888.00 2018-12-19 00:29:49.905 353 11493.05 113.92 56818.14 88888.00 2018-12-19 00:29:50.405 353 11493.02 113.90 56818.19 88888.00 2018-12-19 00:29:50.905 353 11493.04 113.87 56818.20 88888.00 2018-12-19 00:29:51.405 353 11492.99 113.81 56818.20 88888.00 2018-12-19 00:29:51.905 353 11492.95 113.79 56818.12 88888.00 2018-12-19 00:29:52.405 353 11493.03 113.86 56818.11 88888.00 2018-12-19 00:29:52.905 353 11492.99 113.90 56818.15 88888.00 2018-12-19 00:29:53.405 353 11492.98 113.90 56818.16 88888.00 2018-12-19 00:29:53.905 353 11493.02 113.83 56818.11 88888.00 2018-12-19 00:29:54.405 353 11493.00 113.73 56818.08 88888.00 2018-12-19 00:29:54.905 353 11492.92 113.73 56818.12 88888.00 2018-12-19 00:29:55.405 353 11492.98 113.73 56818.13 88888.00 2018-12-19 00:29:55.905 353 11492.95 113.77 56818.11 88888.00 2018-12-19 00:29:56.405 353 11493.02 113.79 56818.05 88888.00 2018-12-19 00:29:56.905 353 11493.02 113.74 56818.08 88888.00 2018-12-19 00:29:57.405 353 11492.95 113.75 56818.08 88888.00 2018-12-19 00:29:57.905 353 11492.98 113.88 56818.07 88888.00 2018-12-19 00:29:58.405 353 11493.03 113.89 56818.05 88888.00 2018-12-19 00:29:58.905 353 11492.96 113.81 56818.03 88888.00 2018-12-19 00:29:59.405 353 11492.95 113.75 56818.11 88888.00 2018-12-19 00:29:59.905 353 11493.00 113.73 56818.09 88888.00 2018-12-19 00:30:00.405 353 11492.99 113.82 56818.11 88888.00 2018-12-19 00:30:00.905 353 11493.00 113.89 56818.14 88888.00 2018-12-19 00:30:01.405 353 11493.05 113.90 56818.14 88888.00 2018-12-19 00:30:01.905 353 11492.99 113.83 56818.15 88888.00 2018-12-19 00:30:02.405 353 11492.96 113.81 56818.15 88888.00 2018-12-19 00:30:02.905 353 11493.04 113.80 56818.16 88888.00 2018-12-19 00:30:03.405 353 11493.05 113.77 56818.15 88888.00 2018-12-19 00:30:03.905 353 11493.07 113.81 56818.13 88888.00 2018-12-19 00:30:04.405 353 11493.09 113.82 56818.13 88888.00 2018-12-19 00:30:04.905 353 11493.00 113.83 56818.15 88888.00 2018-12-19 00:30:05.405 353 11493.02 113.92 56818.15 88888.00 2018-12-19 00:30:05.905 353 11493.06 113.87 56818.11 88888.00 2018-12-19 00:30:06.405 353 11492.99 113.82 56818.06 88888.00 2018-12-19 00:30:06.905 353 11493.05 113.81 56818.11 88888.00 2018-12-19 00:30:07.405 353 11493.09 113.81 56818.22 88888.00 2018-12-19 00:30:07.905 353 11492.99 113.81 56818.19 88888.00 2018-12-19 00:30:08.405 353 11493.04 113.82 56818.20 88888.00 2018-12-19 00:30:08.905 353 11493.07 113.77 56818.24 88888.00 2018-12-19 00:30:09.405 353 11493.00 113.76 56818.18 88888.00 2018-12-19 00:30:09.905 353 11493.05 113.82 56818.20 88888.00 2018-12-19 00:30:10.405 353 11493.10 113.80 56818.19 88888.00 2018-12-19 00:30:10.905 353 11493.05 113.81 56818.18 88888.00 2018-12-19 00:30:11.405 353 11493.07 113.80 56818.22 88888.00 2018-12-19 00:30:11.905 353 11493.05 113.77 56818.16 88888.00 2018-12-19 00:30:12.405 353 11493.03 113.79 56818.11 88888.00 2018-12-19 00:30:12.905 353 11493.10 113.81 56818.06 88888.00 2018-12-19 00:30:13.905 353 11493.11 113.79 56818.14 88888.00 2018-12-19 00:30:14.405 353 11493.17 113.80 56818.22 88888.00 2018-12-19 00:30:14.905 353 11493.17 113.79 56818.24 88888.00 2018-12-19 00:30:15.405 353 11493.09 113.85 56818.27 88888.00 2018-12-19 00:30:15.905 353 11493.10 113.88 56818.27 88888.00 2018-12-19 00:30:16.405 353 11493.17 113.82 56818.28 88888.00 2018-12-19 00:30:16.905 353 11493.16 113.82 56818.31 88888.00 2018-12-19 00:30:17.405 353 11493.23 113.87 56818.33 88888.00 2018-12-19 00:30:17.905 353 11493.19 113.88 56818.37 88888.00 2018-12-19 00:30:18.405 353 11493.16 113.89 56818.38 88888.00 2018-12-19 00:30:18.905 353 11493.19 113.94 56818.44 88888.00 2018-12-19 00:30:19.405 353 11493.19 113.92 56818.45 88888.00 2018-12-19 00:30:19.905 353 11493.14 113.90 56818.41 88888.00 2018-12-19 00:30:20.405 353 11493.16 113.92 56818.32 88888.00 2018-12-19 00:30:20.905 353 11493.16 113.90 56818.30 88888.00 2018-12-19 00:30:21.405 353 11493.13 114.03 56818.38 88888.00 2018-12-19 00:30:21.905 353 11493.25 114.03 56818.43 88888.00 2018-12-19 00:30:22.405 353 11493.30 113.97 56818.46 88888.00 2018-12-19 00:30:22.905 353 11493.24 113.99 56818.48 88888.00 2018-12-19 00:30:23.905 353 11493.27 113.94 56818.46 88888.00 2018-12-19 00:30:24.405 353 11493.26 113.94 56818.48 88888.00 2018-12-19 00:30:24.905 353 11493.30 113.97 56818.48 88888.00 2018-12-19 00:30:25.405 353 11493.30 113.94 56818.47 88888.00 2018-12-19 00:30:25.905 353 11493.26 113.95 56818.51 88888.00 2018-12-19 00:30:26.405 353 11493.37 113.93 56818.53 88888.00 2018-12-19 00:30:26.905 353 11493.36 114.00 56818.51 88888.00 2018-12-19 00:30:27.405 353 11493.36 114.01 56818.47 88888.00 2018-12-19 00:30:27.905 353 11493.36 113.99 56818.50 88888.00 2018-12-19 00:30:28.405 353 11493.38 113.99 56818.46 88888.00 2018-12-19 00:30:28.905 353 11493.38 114.03 56818.48 88888.00 2018-12-19 00:30:29.405 353 11493.43 114.06 56818.51 88888.00 2018-12-19 00:30:29.905 353 11493.40 114.03 56818.45 88888.00 2018-12-19 00:30:30.405 353 11493.39 113.97 56818.46 88888.00 2018-12-19 00:30:30.905 353 11493.40 114.00 56818.46 88888.00 2018-12-19 00:30:31.405 353 11493.39 114.00 56818.48 88888.00 2018-12-19 00:30:31.905 353 11493.38 114.00 56818.50 88888.00 2018-12-19 00:30:32.405 353 11493.39 114.08 56818.48 88888.00 2018-12-19 00:30:32.905 353 11493.40 114.10 56818.53 88888.00 2018-12-19 00:30:33.405 353 11493.44 114.06 56818.53 88888.00 2018-12-19 00:30:33.905 353 11493.44 113.99 56818.53 88888.00 2018-12-19 00:30:34.405 353 11493.48 113.96 56818.53 88888.00 2018-12-19 00:30:34.905 353 11493.47 114.01 56818.56 88888.00 2018-12-19 00:30:35.405 353 11493.53 114.01 56818.58 88888.00 2018-12-19 00:30:35.905 353 11493.47 114.02 56818.60 88888.00 2018-12-19 00:30:36.405 353 11493.39 114.03 56818.56 88888.00 2018-12-19 00:30:36.905 353 11493.46 113.99 56818.56 88888.00 2018-12-19 00:30:37.405 353 11493.41 113.95 56818.65 88888.00 2018-12-19 00:30:37.905 353 11493.46 113.99 56818.65 88888.00 2018-12-19 00:30:38.405 353 11493.51 114.02 56818.63 88888.00 2018-12-19 00:30:38.905 353 11493.50 113.99 56818.59 88888.00 2018-12-19 00:30:39.405 353 11493.50 114.02 56818.57 88888.00 2018-12-19 00:30:39.905 353 11493.58 114.02 56818.58 88888.00 2018-12-19 00:30:40.405 353 11493.53 113.99 56818.58 88888.00 2018-12-19 00:30:40.905 353 11493.48 113.97 56818.60 88888.00 2018-12-19 00:30:41.405 353 11493.54 113.99 56818.64 88888.00 2018-12-19 00:30:41.905 353 11493.58 113.97 56818.66 88888.00 2018-12-19 00:30:42.405 353 11493.58 113.95 56818.67 88888.00 2018-12-19 00:30:42.905 353 11493.66 113.95 56818.70 88888.00 2018-12-19 00:30:43.405 353 11493.55 113.94 56818.70 88888.00 2018-12-19 00:30:43.905 353 11493.55 113.94 56818.63 88888.00 2018-12-19 00:30:44.405 353 11493.66 113.96 56818.67 88888.00 2018-12-19 00:30:44.905 353 11493.64 113.94 56818.67 88888.00 2018-12-19 00:30:45.405 353 11493.62 113.97 56818.63 88888.00 2018-12-19 00:30:45.905 353 11493.68 113.95 56818.61 88888.00 2018-12-19 00:30:46.405 353 11493.64 113.96 56818.66 88888.00 2018-12-19 00:30:46.905 353 11493.69 113.96 56818.69 88888.00 2018-12-19 00:30:47.405 353 11493.69 113.99 56818.66 88888.00 2018-12-19 00:30:47.905 353 11493.65 114.03 56818.65 88888.00 2018-12-19 00:30:48.405 353 11493.64 114.10 56818.72 88888.00 2018-12-19 00:30:48.905 353 11493.66 114.15 56818.75 88888.00 2018-12-19 00:30:49.405 353 11493.62 114.06 56818.76 88888.00 2018-12-19 00:30:49.905 353 11493.66 114.06 56818.76 88888.00 2018-12-19 00:30:50.405 353 11493.73 114.14 56818.79 88888.00 2018-12-19 00:30:50.905 353 11493.71 114.10 56818.89 88888.00 2018-12-19 00:30:51.405 353 11493.72 114.08 56818.88 88888.00 2018-12-19 00:30:51.905 353 11493.75 114.09 56818.86 88888.00 2018-12-19 00:30:52.405 353 11493.72 114.04 56818.88 88888.00 2018-12-19 00:30:52.905 353 11493.73 114.00 56818.91 88888.00 2018-12-19 00:30:53.405 353 11493.74 113.90 56818.93 88888.00 2018-12-19 00:30:53.905 353 11493.69 113.93 56818.95 88888.00 2018-12-19 00:30:54.405 353 11493.73 114.04 56818.89 88888.00 2018-12-19 00:30:55.405 353 11493.75 113.93 56818.97 88888.00 2018-12-19 00:30:55.905 353 11493.82 113.94 56818.95 88888.00 2018-12-19 00:30:56.405 353 11493.80 114.01 56818.90 88888.00 2018-12-19 00:30:56.905 353 11493.82 114.00 56818.96 88888.00 2018-12-19 00:30:57.405 353 11493.86 114.02 56818.99 88888.00 2018-12-19 00:30:57.905 353 11493.89 114.03 56818.92 88888.00 2018-12-19 00:30:58.405 353 11493.82 114.01 56818.93 88888.00 2018-12-19 00:30:58.905 353 11493.85 114.02 56818.96 88888.00 2018-12-19 00:30:59.405 353 11493.92 113.96 56818.99 88888.00 2018-12-19 00:30:59.905 353 11493.83 113.99 56819.06 88888.00 2018-12-19 00:31:00.406 353 11493.83 114.03 56819.04 88888.00 2018-12-19 00:31:00.906 353 11493.92 114.01 56819.04 88888.00 2018-12-19 00:31:01.406 353 11493.93 114.00 56819.04 88888.00 2018-12-19 00:31:01.906 353 11494.00 114.00 56819.02 88888.00 2018-12-19 00:31:02.406 353 11493.97 114.00 56819.03 88888.00 2018-12-19 00:31:02.906 353 11493.95 113.96 56818.99 88888.00 2018-12-19 00:31:03.406 353 11494.02 113.97 56818.99 88888.00 2018-12-19 00:31:03.906 353 11493.95 113.96 56819.05 88888.00 2018-12-19 00:31:04.406 353 11493.89 113.99 56819.10 88888.00 2018-12-19 00:31:04.906 353 11494.00 114.06 56819.15 88888.00 2018-12-19 00:31:05.406 353 11493.99 114.06 56819.16 88888.00 2018-12-19 00:31:05.906 353 11493.99 114.03 56819.24 88888.00 2018-12-19 00:31:06.406 353 11494.02 113.96 56819.23 88888.00 2018-12-19 00:31:06.906 353 11494.01 113.96 56819.21 88888.00 2018-12-19 00:31:07.406 353 11494.00 114.00 56819.22 88888.00 2018-12-19 00:31:07.906 353 11494.03 114.00 56819.21 88888.00 2018-12-19 00:31:08.406 353 11494.03 113.95 56819.14 88888.00 2018-12-19 00:31:08.906 353 11494.03 113.94 56819.18 88888.00 2018-12-19 00:31:09.406 353 11494.10 114.00 56819.18 88888.00 2018-12-19 00:31:09.906 353 11494.07 114.01 56819.12 88888.00 2018-12-19 00:31:10.406 353 11494.13 113.95 56819.17 88888.00 2018-12-19 00:31:10.906 353 11494.20 113.95 56819.21 88888.00 2018-12-19 00:31:11.406 353 11494.14 113.95 56819.24 88888.00 2018-12-19 00:31:11.906 353 11494.11 114.00 56819.23 88888.00 2018-12-19 00:31:12.406 353 11494.22 114.00 56819.18 88888.00 2018-12-19 00:31:12.906 353 11494.17 114.04 56819.15 88888.00 2018-12-19 00:31:13.406 353 11494.15 114.03 56819.14 88888.00 2018-12-19 00:31:13.906 353 11494.28 114.00 56819.18 88888.00 2018-12-19 00:31:14.406 353 11494.21 113.95 56819.21 88888.00 2018-12-19 00:31:14.906 353 11494.15 113.97 56819.22 88888.00 2018-12-19 00:31:15.406 353 11494.25 113.96 56819.18 88888.00 2018-12-19 00:31:15.906 353 11494.28 113.96 56819.21 88888.00 2018-12-19 00:31:16.406 353 11494.28 113.96 56819.28 88888.00 2018-12-19 00:31:16.906 353 11494.35 113.97 56819.35 88888.00 2018-12-19 00:31:17.406 353 11494.28 113.96 56819.30 88888.00 2018-12-19 00:31:17.906 353 11494.32 113.90 56819.24 88888.00 2018-12-19 00:31:18.406 353 11494.37 113.90 56819.24 88888.00 2018-12-19 00:31:18.906 353 11494.29 113.93 56819.29 88888.00 2018-12-19 00:31:19.406 353 11494.31 113.99 56819.33 88888.00 2018-12-19 00:31:19.906 353 11494.41 114.03 56819.34 88888.00 2018-12-19 00:31:20.406 353 11494.37 114.07 56819.30 88888.00 2018-12-19 00:31:20.906 353 11494.42 114.08 56819.25 88888.00 2018-12-19 00:31:21.406 353 11494.51 114.06 56819.33 88888.00 2018-12-19 00:31:21.906 353 11494.43 114.07 56819.30 88888.00 2018-12-19 00:31:22.406 353 11494.48 114.06 56819.29 88888.00 2018-12-19 00:31:22.906 353 11494.49 114.02 56819.31 88888.00 2018-12-19 00:31:23.406 353 11494.44 114.07 56819.34 88888.00 2018-12-19 00:31:23.906 353 11494.48 114.08 56819.40 88888.00 2018-12-19 00:31:24.406 353 11494.53 114.11 56819.37 88888.00 2018-12-19 00:31:24.906 353 11494.43 114.10 56819.30 88888.00 2018-12-19 00:31:25.406 353 11494.56 114.16 56819.31 88888.00 2018-12-19 00:31:25.906 353 11494.56 114.19 56819.37 88888.00 2018-12-19 00:31:26.906 353 11494.57 114.10 56819.47 88888.00 2018-12-19 00:31:27.406 353 11494.59 114.09 56819.42 88888.00 2018-12-19 00:31:27.906 353 11494.55 114.14 56819.44 88888.00 2018-12-19 00:31:28.406 353 11494.63 114.15 56819.43 88888.00 2018-12-19 00:31:28.906 353 11494.67 114.10 56819.46 88888.00 2018-12-19 00:31:29.406 353 11494.62 114.14 56819.44 88888.00 2018-12-19 00:31:29.906 353 11494.67 114.23 56819.48 88888.00 2018-12-19 00:31:30.406 353 11494.70 114.26 56819.54 88888.00 2018-12-19 00:31:30.906 353 11494.60 114.29 56819.55 88888.00 2018-12-19 00:31:31.406 353 11494.64 114.30 56819.62 88888.00 2018-12-19 00:31:31.906 353 11494.69 114.29 56819.63 88888.00 2018-12-19 00:31:32.406 353 11494.66 114.35 56819.62 88888.00 2018-12-19 00:31:32.906 353 11494.70 114.42 56819.62 88888.00 2018-12-19 00:31:33.406 353 11494.70 114.40 56819.60 88888.00 2018-12-19 00:31:33.906 353 11494.65 114.49 56819.62 88888.00 2018-12-19 00:31:34.406 353 11494.75 114.49 56819.62 88888.00 2018-12-19 00:31:34.906 353 11494.71 114.41 56819.63 88888.00 2018-12-19 00:31:35.406 353 11494.70 114.42 56819.72 88888.00 2018-12-19 00:31:35.906 353 11494.82 114.38 56819.78 88888.00 2018-12-19 00:31:36.906 353 11494.76 114.48 56819.75 88888.00 2018-12-19 00:31:37.406 353 11494.78 114.54 56819.75 88888.00 2018-12-19 00:31:37.906 353 11494.78 114.51 56819.74 88888.00 2018-12-19 00:31:38.406 353 11494.77 114.54 56819.73 88888.00 2018-12-19 00:31:38.906 353 11494.83 114.50 56819.81 88888.00 2018-12-19 00:31:39.406 353 11494.83 114.48 56819.81 88888.00 2018-12-19 00:31:39.906 353 11494.89 114.50 56819.86 88888.00 2018-12-19 00:31:40.406 353 11494.97 114.54 56819.86 88888.00 2018-12-19 00:31:40.906 353 11494.92 114.56 56819.88 88888.00 2018-12-19 00:31:41.406 353 11494.90 114.63 56819.97 88888.00 2018-12-19 00:31:41.906 353 11494.96 114.61 56820.02 88888.00 2018-12-19 00:31:42.406 353 11494.92 114.50 56820.02 88888.00 2018-12-19 00:31:42.906 353 11494.89 114.47 56820.04 88888.00 2018-12-19 00:31:43.406 353 11494.98 114.50 56820.02 88888.00 2018-12-19 00:31:43.906 353 11494.97 114.53 56820.04 88888.00 2018-12-19 00:31:44.406 353 11494.91 114.61 56820.12 88888.00 2018-12-19 00:31:44.906 353 11494.97 114.60 56820.19 88888.00 2018-12-19 00:31:45.406 353 11494.96 114.55 56820.13 88888.00 2018-12-19 00:31:45.906 353 11494.94 114.67 56820.14 88888.00 2018-12-19 00:31:46.406 353 11494.92 114.78 56820.15 88888.00 2018-12-19 00:31:46.906 353 11494.86 114.78 56820.19 88888.00 2018-12-19 00:31:47.406 353 11494.93 114.84 56820.24 88888.00 2018-12-19 00:31:47.906 353 11495.01 114.81 56820.23 88888.00 2018-12-19 00:31:48.406 353 11495.00 114.76 56820.27 88888.00 2018-12-19 00:31:48.906 353 11495.01 114.75 56820.33 88888.00 2018-12-19 00:31:49.406 353 11495.06 114.76 56820.38 88888.00 2018-12-19 00:31:49.906 353 11495.04 114.81 56820.46 88888.00 2018-12-19 00:31:50.406 353 11495.08 114.77 56820.52 88888.00 2018-12-19 00:31:50.906 353 11495.18 114.82 56820.56 88888.00 2018-12-19 00:31:51.406 353 11495.13 114.88 56820.56 88888.00 2018-12-19 00:31:51.906 353 11495.07 114.88 56820.57 88888.00 2018-12-19 00:31:52.406 353 11495.11 114.88 56820.59 88888.00 2018-12-19 00:31:52.906 353 11495.13 114.89 56820.60 88888.00 2018-12-19 00:31:53.406 353 11495.13 114.90 56820.65 88888.00 2018-12-19 00:31:53.906 353 11495.12 114.85 56820.71 88888.00 2018-12-19 00:31:54.406 353 11495.06 114.87 56820.76 88888.00 2018-12-19 00:31:54.906 353 11495.10 114.85 56820.76 88888.00 2018-12-19 00:31:55.406 353 11495.14 114.87 56820.78 88888.00 2018-12-19 00:31:55.906 353 11495.12 114.87 56820.85 88888.00 2018-12-19 00:31:56.406 353 11495.13 114.87 56820.90 88888.00 2018-12-19 00:31:56.906 353 11495.17 114.90 56820.96 88888.00 2018-12-19 00:31:57.406 353 11495.13 114.94 56820.97 88888.00 2018-12-19 00:31:57.906 353 11495.14 114.95 56820.95 88888.00 2018-12-19 00:31:58.406 353 11495.18 114.94 56820.95 88888.00 2018-12-19 00:31:58.906 353 11495.11 114.96 56820.95 88888.00 2018-12-19 00:31:59.406 353 11495.08 115.02 56820.97 88888.00 2018-12-19 00:31:59.906 353 11495.14 115.08 56821.00 88888.00 2018-12-19 00:32:00.406 353 11495.08 115.09 56821.01 88888.00 2018-12-19 00:32:00.906 353 11495.17 115.11 56821.06 88888.00 2018-12-19 00:32:01.406 353 11495.21 115.12 56821.09 88888.00 2018-12-19 00:32:01.906 353 11495.12 115.17 56821.07 88888.00 2018-12-19 00:32:02.406 353 11495.17 115.16 56821.15 88888.00 2018-12-19 00:32:02.906 353 11495.14 115.17 56821.19 88888.00 2018-12-19 00:32:03.406 353 11495.07 115.18 56821.23 88888.00 2018-12-19 00:32:03.906 353 11495.14 115.18 56821.28 88888.00 2018-12-19 00:32:04.406 353 11495.19 115.22 56821.30 88888.00 2018-12-19 00:32:04.906 353 11495.12 115.24 56821.28 88888.00 2018-12-19 00:32:05.406 353 11495.19 115.28 56821.26 88888.00 2018-12-19 00:32:05.906 353 11495.15 115.25 56821.27 88888.00 2018-12-19 00:32:06.406 353 11495.11 115.28 56821.33 88888.00 2018-12-19 00:32:06.906 353 11495.20 115.30 56821.42 88888.00 2018-12-19 00:32:07.406 353 11495.20 115.30 56821.49 88888.00 2018-12-19 00:32:08.406 353 11495.18 115.30 56821.59 88888.00 2018-12-19 00:32:08.906 353 11495.21 115.33 56821.61 88888.00 2018-12-19 00:32:09.406 353 11495.19 115.35 56821.62 88888.00 2018-12-19 00:32:09.906 353 11495.26 115.33 56821.65 88888.00 2018-12-19 00:32:10.406 353 11495.24 115.32 56821.66 88888.00 2018-12-19 00:32:10.906 353 11495.13 115.33 56821.72 88888.00 2018-12-19 00:32:11.406 353 11495.20 115.38 56821.77 88888.00 2018-12-19 00:32:11.906 353 11495.14 115.40 56821.71 88888.00 2018-12-19 00:32:12.406 353 11495.10 115.45 56821.77 88888.00 2018-12-19 00:32:12.906 353 11495.18 115.46 56821.84 88888.00 2018-12-19 00:32:13.406 353 11495.14 115.44 56821.82 88888.00 2018-12-19 00:32:13.906 353 11495.14 115.42 56821.82 88888.00 2018-12-19 00:32:14.406 353 11495.27 115.46 56821.88 88888.00 2018-12-19 00:32:14.906 353 11495.25 115.52 56821.93 88888.00 2018-12-19 00:32:15.406 353 11495.22 115.60 56821.96 88888.00 2018-12-19 00:32:15.906 353 11495.27 115.58 56822.00 88888.00 2018-12-19 00:32:16.406 353 11495.22 115.47 56822.04 88888.00 2018-12-19 00:32:16.906 353 11495.15 115.49 56822.05 88888.00 2018-12-19 00:32:17.406 353 11495.26 115.51 56822.09 88888.00 2018-12-19 00:32:17.906 353 11495.26 115.51 56822.13 88888.00 2018-12-19 00:32:18.406 353 11495.27 115.53 56822.14 88888.00 2018-12-19 00:32:18.906 353 11495.33 115.59 56822.13 88888.00 2018-12-19 00:32:19.406 353 11495.28 115.63 56822.22 88888.00 2018-12-19 00:32:19.906 353 11495.22 115.62 56822.24 88888.00 2018-12-19 00:32:20.406 353 11495.29 115.64 56822.24 88888.00 2018-12-19 00:32:20.906 353 11495.24 115.70 56822.29 88888.00 2018-12-19 00:32:21.406 353 11495.17 115.74 56822.37 88888.00 2018-12-19 00:32:21.906 353 11495.24 115.71 56822.37 88888.00 2018-12-19 00:32:22.406 353 11495.24 115.67 56822.41 88888.00 2018-12-19 00:32:22.906 353 11495.24 115.70 56822.41 88888.00 2018-12-19 00:32:23.406 353 11495.34 115.67 56822.43 88888.00 2018-12-19 00:32:23.906 353 11495.28 115.69 56822.45 88888.00 2018-12-19 00:32:24.406 353 11495.31 115.71 56822.45 88888.00 2018-12-19 00:32:24.906 353 11495.35 115.74 56822.49 88888.00 2018-12-19 00:32:25.406 353 11495.32 115.78 56822.54 88888.00 2018-12-19 00:32:25.906 353 11495.32 115.79 56822.63 88888.00 2018-12-19 00:32:26.406 353 11495.34 115.78 56822.67 88888.00 2018-12-19 00:32:26.906 353 11495.27 115.74 56822.65 88888.00 2018-12-19 00:32:27.406 353 11495.29 115.83 56822.75 88888.00 2018-12-19 00:32:27.906 353 11495.27 115.84 56822.83 88888.00 2018-12-19 00:32:28.406 353 11495.18 115.84 56822.87 88888.00 2018-12-19 00:32:28.906 353 11495.26 115.94 56822.87 88888.00 2018-12-19 00:32:29.406 353 11495.32 116.03 56822.88 88888.00 2018-12-19 00:32:29.906 353 11495.22 115.96 56822.94 88888.00 2018-12-19 00:32:30.406 353 11495.24 116.00 56822.95 88888.00 2018-12-19 00:32:30.906 353 11495.27 115.98 56822.96 88888.00 2018-12-19 00:32:31.406 353 11495.21 115.98 56822.96 88888.00 2018-12-19 00:32:31.906 353 11495.24 115.96 56823.01 88888.00 2018-12-19 00:32:32.406 353 11495.22 115.96 56823.02 88888.00 2018-12-19 00:32:32.906 353 11495.18 116.01 56823.12 88888.00 2018-12-19 00:32:33.406 353 11495.28 116.06 56823.18 88888.00 2018-12-19 00:32:33.906 353 11495.34 116.04 56823.19 88888.00 2018-12-19 00:32:34.406 353 11495.28 115.98 56823.20 88888.00 2018-12-19 00:32:34.906 353 11495.31 115.96 56823.20 88888.00 2018-12-19 00:32:35.406 353 11495.28 115.96 56823.18 88888.00 2018-12-19 00:32:35.906 353 11495.25 115.99 56823.19 88888.00 2018-12-19 00:32:36.406 353 11495.32 116.13 56823.25 88888.00 2018-12-19 00:32:36.906 353 11495.32 116.10 56823.31 88888.00 2018-12-19 00:32:37.406 353 11495.25 116.06 56823.36 88888.00 2018-12-19 00:32:37.906 353 11495.29 116.07 56823.45 88888.00 2018-12-19 00:32:38.406 353 11495.31 116.06 56823.44 88888.00 2018-12-19 00:32:38.906 353 11495.22 116.12 56823.41 88888.00 2018-12-19 00:32:39.406 353 11495.33 116.07 56823.41 88888.00 2018-12-19 00:32:39.906 353 11495.31 116.06 56823.44 88888.00 2018-12-19 00:32:40.406 353 11495.27 116.05 56823.46 88888.00 2018-12-19 00:32:40.906 353 11495.40 116.15 56823.53 88888.00 2018-12-19 00:32:41.406 353 11495.36 116.24 56823.54 88888.00 2018-12-19 00:32:41.906 353 11495.32 116.28 56823.65 88888.00 2018-12-19 00:32:42.406 353 11495.35 116.31 56823.63 88888.00 2018-12-19 00:32:42.906 353 11495.26 116.32 56823.60 88888.00 2018-12-19 00:32:43.406 353 11495.29 116.28 56823.58 88888.00 2018-12-19 00:32:43.906 353 11495.34 116.25 56823.58 88888.00 2018-12-19 00:32:44.406 353 11495.31 116.21 56823.63 88888.00 2018-12-19 00:32:44.906 353 11495.20 116.28 56823.65 88888.00 2018-12-19 00:32:45.406 353 11495.29 116.26 56823.63 88888.00 2018-12-19 00:32:45.906 353 11495.28 116.25 56823.65 88888.00 2018-12-19 00:32:46.406 353 11495.27 116.28 56823.67 88888.00 2018-12-19 00:32:46.906 353 11495.32 116.33 56823.60 88888.00 2018-12-19 00:32:47.406 353 11495.28 116.31 56823.64 88888.00 2018-12-19 00:32:47.906 353 11495.26 116.32 56823.67 88888.00 2018-12-19 00:32:48.406 353 11495.31 116.33 56823.70 88888.00 2018-12-19 00:32:48.906 353 11495.29 116.37 56823.76 88888.00 2018-12-19 00:32:49.406 353 11495.25 116.34 56823.77 88888.00 2018-12-19 00:32:49.906 353 11495.35 116.38 56823.78 88888.00 2018-12-19 00:32:50.406 353 11495.36 116.39 56823.83 88888.00 2018-12-19 00:32:50.906 353 11495.29 116.37 56823.83 88888.00 2018-12-19 00:32:51.406 353 11495.33 116.28 56823.84 88888.00 2018-12-19 00:32:51.906 353 11495.29 116.30 56823.85 88888.00 2018-12-19 00:32:52.406 353 11495.35 116.33 56823.82 88888.00 2018-12-19 00:32:52.906 353 11495.39 116.32 56823.76 88888.00 2018-12-19 00:32:53.406 353 11495.31 116.26 56823.78 88888.00 2018-12-19 00:32:53.906 353 11495.32 116.32 56823.84 88888.00 2018-12-19 00:32:54.406 353 11495.39 116.32 56823.84 88888.00 2018-12-19 00:32:54.906 353 11495.39 116.30 56823.79 88888.00 2018-12-19 00:32:55.406 353 11495.36 116.32 56823.83 88888.00 2018-12-19 00:32:55.906 353 11495.36 116.33 56823.84 88888.00 2018-12-19 00:32:56.406 353 11495.27 116.32 56823.85 88888.00 2018-12-19 00:32:56.906 353 11495.32 116.39 56823.91 88888.00 2018-12-19 00:32:57.406 353 11495.36 116.34 56823.90 88888.00 2018-12-19 00:32:57.906 353 11495.33 116.34 56823.87 88888.00 2018-12-19 00:32:58.406 353 11495.34 116.37 56823.85 88888.00 2018-12-19 00:32:58.906 353 11495.42 116.35 56823.82 88888.00 2018-12-19 00:32:59.406 353 11495.34 116.39 56823.80 88888.00 2018-12-19 00:32:59.906 353 11495.41 116.44 56823.80 88888.00 2018-12-19 00:33:00.406 353 11495.42 116.42 56823.84 88888.00 2018-12-19 00:33:00.906 353 11495.38 116.37 56823.89 88888.00 2018-12-19 00:33:01.406 353 11495.39 116.34 56823.91 88888.00 2018-12-19 00:33:01.906 353 11495.42 116.35 56823.90 88888.00 2018-12-19 00:33:02.406 353 11495.39 116.41 56823.89 88888.00 2018-12-19 00:33:02.906 353 11495.45 116.44 56823.86 88888.00 2018-12-19 00:33:03.407 353 11495.45 116.39 56823.85 88888.00 2018-12-19 00:33:03.907 353 11495.35 116.42 56823.85 88888.00 2018-12-19 00:33:04.407 353 11495.42 116.42 56823.83 88888.00 2018-12-19 00:33:04.907 353 11495.42 116.40 56823.82 88888.00 2018-12-19 00:33:05.407 353 11495.38 116.34 56823.82 88888.00 2018-12-19 00:33:05.907 353 11495.38 116.27 56823.85 88888.00 2018-12-19 00:33:06.407 353 11495.36 116.17 56823.84 88888.00 2018-12-19 00:33:06.907 353 11495.36 116.19 56823.89 88888.00 2018-12-19 00:33:07.407 353 11495.35 116.23 56823.92 88888.00 2018-12-19 00:33:07.907 353 11495.40 116.20 56823.86 88888.00 2018-12-19 00:33:08.407 353 11495.41 116.24 56823.79 88888.00 2018-12-19 00:33:08.907 353 11495.45 116.27 56823.77 88888.00 2018-12-19 00:33:09.407 353 11495.41 116.31 56823.78 88888.00 2018-12-19 00:33:09.907 353 11495.34 116.21 56823.87 88888.00 2018-12-19 00:33:10.407 353 11495.40 116.14 56823.90 88888.00 2018-12-19 00:33:10.907 353 11495.39 116.14 56823.83 88888.00 2018-12-19 00:33:11.407 353 11495.38 116.14 56823.92 88888.00 2018-12-19 00:33:11.907 353 11495.40 116.15 56823.96 88888.00 2018-12-19 00:33:12.407 353 11495.33 116.13 56823.87 88888.00 2018-12-19 00:33:12.907 353 11495.26 116.12 56823.85 88888.00 2018-12-19 00:33:13.407 353 11495.29 116.21 56823.89 88888.00 2018-12-19 00:33:13.907 353 11495.32 116.21 56823.92 88888.00 2018-12-19 00:33:14.407 353 11495.31 116.13 56823.96 88888.00 2018-12-19 00:33:14.907 353 11495.31 116.13 56823.90 88888.00 2018-12-19 00:33:15.407 353 11495.26 116.10 56823.76 88888.00 2018-12-19 00:33:15.907 353 11495.24 116.17 56823.77 88888.00 2018-12-19 00:33:16.407 353 11495.29 116.18 56823.82 88888.00 2018-12-19 00:33:16.907 353 11495.20 116.17 56823.80 88888.00 2018-12-19 00:33:17.407 353 11495.22 116.18 56823.77 88888.00 2018-12-19 00:33:17.907 353 11495.27 116.13 56823.76 88888.00 2018-12-19 00:33:18.407 353 11495.20 116.10 56823.76 88888.00 2018-12-19 00:33:18.907 353 11495.18 116.17 56823.70 88888.00 2018-12-19 00:33:19.407 353 11495.22 116.15 56823.71 88888.00 2018-12-19 00:33:19.907 353 11495.19 116.12 56823.63 88888.00 2018-12-19 00:33:20.407 353 11495.20 116.12 56823.63 88888.00 2018-12-19 00:33:20.907 353 11495.24 116.11 56823.65 88888.00 2018-12-19 00:33:21.407 353 11495.20 116.06 56823.68 88888.00 2018-12-19 00:33:21.907 353 11495.17 116.06 56823.72 88888.00 2018-12-19 00:33:22.407 353 11495.25 116.06 56823.76 88888.00 2018-12-19 00:33:22.907 353 11495.21 116.03 56823.66 88888.00 2018-12-19 00:33:23.407 353 11495.15 116.04 56823.64 88888.00 2018-12-19 00:33:23.907 353 11495.20 116.01 56823.64 88888.00 2018-12-19 00:33:24.407 353 11495.17 115.97 56823.59 88888.00 2018-12-19 00:33:24.907 353 11495.20 115.97 56823.61 88888.00 2018-12-19 00:33:25.407 353 11495.24 115.99 56823.61 88888.00 2018-12-19 00:33:25.907 353 11495.18 116.03 56823.65 88888.00 2018-12-19 00:33:26.407 353 11495.10 115.97 56823.72 88888.00 2018-12-19 00:33:26.907 353 11495.15 115.93 56823.66 88888.00 2018-12-19 00:33:27.407 353 11495.15 115.93 56823.65 88888.00 2018-12-19 00:33:27.907 353 11495.11 115.96 56823.59 88888.00 2018-12-19 00:33:28.407 353 11495.10 115.90 56823.58 88888.00 2018-12-19 00:33:28.907 353 11495.00 115.89 56823.61 88888.00 2018-12-19 00:33:29.407 353 11494.97 115.87 56823.73 88888.00 2018-12-19 00:33:29.907 353 11495.08 115.87 56823.73 88888.00 2018-12-19 00:33:30.407 353 11495.08 115.85 56823.67 88888.00 2018-12-19 00:33:31.407 353 11495.07 115.81 56823.68 88888.00 2018-12-19 00:33:31.907 353 11495.00 115.84 56823.67 88888.00 2018-12-19 00:33:32.407 353 11495.01 115.87 56823.63 88888.00 2018-12-19 00:33:32.907 353 11495.08 115.87 56823.64 88888.00 2018-12-19 00:33:33.407 353 11494.99 115.86 56823.61 88888.00 2018-12-19 00:33:33.907 353 11494.99 115.92 56823.57 88888.00 2018-12-19 00:33:34.407 353 11495.06 115.92 56823.65 88888.00 2018-12-19 00:33:34.907 353 11494.96 115.85 56823.61 88888.00 2018-12-19 00:33:35.407 353 11494.91 115.83 56823.60 88888.00 2018-12-19 00:33:35.907 353 11494.97 115.86 56823.64 88888.00 2018-12-19 00:33:36.407 353 11494.92 115.83 56823.60 88888.00 2018-12-19 00:33:36.907 353 11494.97 115.84 56823.63 88888.00 2018-12-19 00:33:37.407 353 11494.94 115.78 56823.58 88888.00 2018-12-19 00:33:37.907 353 11494.90 115.76 56823.60 88888.00 2018-12-19 00:33:38.407 353 11494.92 115.79 56823.61 88888.00 2018-12-19 00:33:38.907 353 11494.94 115.78 56823.67 88888.00 2018-12-19 00:33:39.407 353 11494.89 115.71 56823.58 88888.00 2018-12-19 00:33:39.907 353 11494.87 115.72 56823.53 88888.00 2018-12-19 00:33:40.407 353 11494.87 115.73 56823.50 88888.00 2018-12-19 00:33:41.407 353 11494.83 115.69 56823.57 88888.00 2018-12-19 00:33:41.907 353 11494.87 115.66 56823.51 88888.00 2018-12-19 00:33:42.407 353 11494.80 115.66 56823.45 88888.00 2018-12-19 00:33:42.907 353 11494.89 115.71 56823.47 88888.00 2018-12-19 00:33:43.407 353 11494.92 115.71 56823.44 88888.00 2018-12-19 00:33:43.907 353 11494.86 115.70 56823.50 88888.00 2018-12-19 00:33:44.407 353 11494.84 115.73 56823.47 88888.00 2018-12-19 00:33:44.907 353 11494.83 115.65 56823.44 88888.00 2018-12-19 00:33:45.407 353 11494.75 115.60 56823.46 88888.00 2018-12-19 00:33:45.907 353 11494.79 115.62 56823.42 88888.00 2018-12-19 00:33:46.407 353 11494.75 115.58 56823.39 88888.00 2018-12-19 00:33:46.907 353 11494.66 115.56 56823.38 88888.00 2018-12-19 00:33:47.407 353 11494.72 115.67 56823.34 88888.00 2018-12-19 00:33:47.907 353 11494.70 115.64 56823.33 88888.00 2018-12-19 00:33:48.407 353 11494.65 115.58 56823.32 88888.00 2018-12-19 00:33:48.907 353 11494.70 115.63 56823.27 88888.00 2018-12-19 00:33:49.407 353 11494.69 115.58 56823.32 88888.00 2018-12-19 00:33:49.907 353 11494.64 115.51 56823.34 88888.00 2018-12-19 00:33:50.407 353 11494.71 115.52 56823.32 88888.00 2018-12-19 00:33:50.907 353 11494.71 115.52 56823.27 88888.00 2018-12-19 00:33:51.407 353 11494.65 115.50 56823.27 88888.00 2018-12-19 00:33:51.907 353 11494.72 115.49 56823.22 88888.00 2018-12-19 00:33:52.407 353 11494.75 115.47 56823.16 88888.00 2018-12-19 00:33:52.907 353 11494.70 115.42 56823.13 88888.00 2018-12-19 00:33:53.407 353 11494.66 115.37 56823.16 88888.00 2018-12-19 00:33:53.907 353 11494.58 115.33 56823.23 88888.00 2018-12-19 00:33:54.407 353 11494.59 115.40 56823.25 88888.00 2018-12-19 00:33:54.907 353 11494.63 115.38 56823.23 88888.00 2018-12-19 00:33:55.407 353 11494.57 115.38 56823.21 88888.00 2018-12-19 00:33:55.907 353 11494.62 115.39 56823.16 88888.00 2018-12-19 00:33:56.407 353 11494.64 115.38 56823.22 88888.00 2018-12-19 00:33:56.907 353 11494.58 115.37 56823.21 88888.00 2018-12-19 00:33:57.407 353 11494.57 115.40 56823.20 88888.00 2018-12-19 00:33:57.907 353 11494.62 115.40 56823.19 88888.00 2018-12-19 00:33:58.407 353 11494.60 115.33 56823.21 88888.00 2018-12-19 00:33:58.907 353 11494.56 115.31 56823.16 88888.00 2018-12-19 00:33:59.407 353 11494.58 115.35 56823.16 88888.00 2018-12-19 00:33:59.907 353 11494.52 115.38 56823.19 88888.00 2018-12-19 00:34:00.407 353 11494.51 115.36 56823.16 88888.00 2018-12-19 00:34:00.907 353 11494.58 115.33 56823.13 88888.00 2018-12-19 00:34:01.407 353 11494.51 115.25 56823.13 88888.00 2018-12-19 00:34:01.907 353 11494.50 115.24 56823.14 88888.00 2018-12-19 00:34:02.907 353 11494.49 115.24 56823.12 88888.00 2018-12-19 00:34:03.407 353 11494.44 115.19 56823.14 88888.00 2018-12-19 00:34:03.907 353 11494.43 115.17 56823.08 88888.00 2018-12-19 00:34:04.407 353 11494.41 115.19 56823.08 88888.00 2018-12-19 00:34:04.907 353 11494.41 115.21 56823.14 88888.00 2018-12-19 00:34:05.407 353 11494.48 115.23 56823.10 88888.00 2018-12-19 00:34:05.907 353 11494.38 115.21 56823.03 88888.00 2018-12-19 00:34:06.407 353 11494.41 115.15 56823.02 88888.00 2018-12-19 00:34:06.907 353 11494.43 115.08 56822.97 88888.00 2018-12-19 00:34:07.407 353 11494.38 115.08 56822.97 88888.00 2018-12-19 00:34:07.907 353 11494.38 115.10 56822.96 88888.00 2018-12-19 00:34:08.407 353 11494.39 115.03 56823.01 88888.00 2018-12-19 00:34:08.907 353 11494.34 115.03 56822.97 88888.00 2018-12-19 00:34:09.407 353 11494.32 115.05 56822.94 88888.00 2018-12-19 00:34:09.907 353 11494.32 115.11 56822.97 88888.00 2018-12-19 00:34:10.407 353 11494.27 115.06 56822.99 88888.00 2018-12-19 00:34:10.907 353 11494.30 114.99 56822.95 88888.00 2018-12-19 00:34:11.407 353 11494.35 114.96 56822.94 88888.00 2018-12-19 00:34:11.907 353 11494.22 114.89 56822.88 88888.00 2018-12-19 00:34:12.907 353 11494.25 114.87 56822.83 88888.00 2018-12-19 00:34:13.407 353 11494.20 114.87 56822.81 88888.00 2018-12-19 00:34:13.907 353 11494.17 114.94 56822.80 88888.00 2018-12-19 00:34:14.407 353 11494.09 114.91 56822.86 88888.00 2018-12-19 00:34:14.907 353 11494.08 114.87 56822.82 88888.00 2018-12-19 00:34:15.407 353 11494.10 114.82 56822.75 88888.00 2018-12-19 00:34:15.907 353 11494.10 114.76 56822.75 88888.00 2018-12-19 00:34:16.407 353 11493.97 114.74 56822.74 88888.00 2018-12-19 00:34:16.907 353 11494.02 114.75 56822.73 88888.00 2018-12-19 00:34:17.407 353 11494.00 114.74 56822.68 88888.00 2018-12-19 00:34:17.907 353 11493.93 114.70 56822.65 88888.00 2018-12-19 00:34:18.407 353 11494.01 114.63 56822.69 88888.00 2018-12-19 00:34:18.907 353 11494.03 114.63 56822.70 88888.00 2018-12-19 00:34:19.407 353 11493.99 114.64 56822.69 88888.00 2018-12-19 00:34:19.907 353 11494.06 114.65 56822.58 88888.00 2018-12-19 00:34:20.907 353 11493.92 114.71 56822.57 88888.00 2018-12-19 00:34:21.407 353 11493.95 114.62 56822.52 88888.00 2018-12-19 00:34:21.907 353 11493.92 114.55 56822.57 88888.00 2018-12-19 00:34:22.407 353 11493.86 114.54 56822.56 88888.00 2018-12-19 00:34:22.907 353 11493.92 114.60 56822.59 88888.00 2018-12-19 00:34:23.407 353 11493.96 114.60 56822.61 88888.00 2018-12-19 00:34:23.907 353 11493.93 114.58 56822.58 88888.00 2018-12-19 00:34:24.407 353 11493.95 114.57 56822.56 88888.00 2018-12-19 00:34:24.907 353 11493.85 114.45 56822.46 88888.00 2018-12-19 00:34:25.407 353 11493.79 114.54 56822.44 88888.00 2018-12-19 00:34:25.907 353 11493.81 114.57 56822.44 88888.00 2018-12-19 00:34:26.407 353 11493.75 114.49 56822.46 88888.00 2018-12-19 00:34:26.907 353 11493.75 114.43 56822.42 88888.00 2018-12-19 00:34:27.407 353 11493.75 114.37 56822.46 88888.00 2018-12-19 00:34:27.907 353 11493.73 114.33 56822.44 88888.00 2018-12-19 00:34:28.407 353 11493.72 114.43 56822.46 88888.00 2018-12-19 00:34:28.907 353 11493.74 114.43 56822.49 88888.00 2018-12-19 00:34:29.407 353 11493.75 114.42 56822.48 88888.00 2018-12-19 00:34:29.907 353 11493.69 114.37 56822.45 88888.00 2018-12-19 00:34:30.407 353 11493.72 114.34 56822.49 88888.00 2018-12-19 00:34:30.907 353 11493.64 114.33 56822.44 88888.00 2018-12-19 00:34:31.407 353 11493.61 114.35 56822.46 88888.00 2018-12-19 00:34:31.907 353 11493.65 114.33 56822.42 88888.00 2018-12-19 00:34:32.407 353 11493.58 114.22 56822.41 88888.00 2018-12-19 00:34:32.907 353 11493.60 114.22 56822.44 88888.00 2018-12-19 00:34:33.407 353 11493.60 114.27 56822.44 88888.00 2018-12-19 00:34:33.907 353 11493.52 114.22 56822.41 88888.00 2018-12-19 00:34:34.407 353 11493.53 114.21 56822.32 88888.00 2018-12-19 00:34:34.907 353 11493.55 114.19 56822.33 88888.00 2018-12-19 00:34:35.407 353 11493.45 114.10 56822.33 88888.00 2018-12-19 00:34:35.907 353 11493.50 114.09 56822.35 88888.00 2018-12-19 00:34:36.407 353 11493.54 114.13 56822.42 88888.00 2018-12-19 00:34:36.907 353 11493.45 114.16 56822.37 88888.00 2018-12-19 00:34:37.407 353 11493.45 114.11 56822.38 88888.00 2018-12-19 00:34:37.907 353 11493.50 114.09 56822.42 88888.00 2018-12-19 00:34:38.407 353 11493.39 114.04 56822.41 88888.00 2018-12-19 00:34:38.907 353 11493.37 114.11 56822.42 88888.00 2018-12-19 00:34:39.407 353 11493.43 114.11 56822.37 88888.00 2018-12-19 00:34:39.907 353 11493.37 114.10 56822.35 88888.00 2018-12-19 00:34:40.407 353 11493.34 114.10 56822.35 88888.00 2018-12-19 00:34:40.907 353 11493.39 114.09 56822.42 88888.00 2018-12-19 00:34:41.407 353 11493.33 114.14 56822.41 88888.00 2018-12-19 00:34:41.907 353 11493.39 114.10 56822.38 88888.00 2018-12-19 00:34:42.407 353 11493.45 113.90 56822.36 88888.00 2018-12-19 00:34:42.907 353 11493.30 113.96 56822.42 88888.00 2018-12-19 00:34:43.407 353 11493.28 114.04 56822.42 88888.00 2018-12-19 00:34:44.407 353 11493.25 114.01 56822.41 88888.00 2018-12-19 00:34:44.907 353 11493.34 114.00 56822.29 88888.00 2018-12-19 00:34:45.407 353 11493.28 113.97 56822.31 88888.00 2018-12-19 00:34:45.907 353 11493.20 113.99 56822.36 88888.00 2018-12-19 00:34:46.407 353 11493.27 113.97 56822.36 88888.00 2018-12-19 00:34:46.907 353 11493.26 113.95 56822.36 88888.00 2018-12-19 00:34:47.407 353 11493.19 113.95 56822.35 88888.00 2018-12-19 00:34:47.907 353 11493.23 113.93 56822.37 88888.00 2018-12-19 00:34:48.407 353 11493.24 113.96 56822.35 88888.00 2018-12-19 00:34:48.907 353 11493.21 114.00 56822.32 88888.00 2018-12-19 00:34:49.407 353 11493.24 114.01 56822.32 88888.00 2018-12-19 00:34:49.907 353 11493.21 113.93 56822.35 88888.00 2018-12-19 00:34:50.407 353 11493.14 113.95 56822.32 88888.00 2018-12-19 00:34:50.907 353 11493.12 113.95 56822.30 88888.00 2018-12-19 00:34:51.407 353 11493.13 113.92 56822.28 88888.00 2018-12-19 00:34:51.907 353 11493.09 113.93 56822.32 88888.00 2018-12-19 00:34:52.407 353 11493.13 113.94 56822.29 88888.00 2018-12-19 00:34:52.907 353 11493.14 113.93 56822.26 88888.00 2018-12-19 00:34:53.407 353 11493.07 113.95 56822.39 88888.00 2018-12-19 00:34:53.907 353 11493.11 113.99 56822.38 88888.00 2018-12-19 00:34:54.407 353 11493.06 113.99 56822.32 88888.00 2018-12-19 00:34:54.907 353 11493.03 114.00 56822.26 88888.00 2018-12-19 00:34:55.407 353 11493.06 114.03 56822.26 88888.00 2018-12-19 00:34:55.907 353 11493.03 114.04 56822.23 88888.00 2018-12-19 00:34:56.407 353 11493.04 114.04 56822.18 88888.00 2018-12-19 00:34:56.907 353 11493.06 114.00 56822.24 88888.00 2018-12-19 00:34:57.407 353 11493.05 113.94 56822.23 88888.00 2018-12-19 00:34:57.907 353 11493.05 113.96 56822.25 88888.00 2018-12-19 00:34:58.407 353 11493.06 113.99 56822.24 88888.00 2018-12-19 00:34:58.907 353 11493.02 113.96 56822.25 88888.00 2018-12-19 00:34:59.407 353 11492.98 113.96 56822.23 88888.00 2018-12-19 00:34:59.907 353 11493.06 113.96 56822.22 88888.00 2018-12-19 00:35:00.407 353 11493.00 114.02 56822.26 88888.00 2018-12-19 00:35:00.907 353 11492.98 114.03 56822.30 88888.00 2018-12-19 00:35:01.407 353 11493.02 114.00 56822.25 88888.00 2018-12-19 00:35:01.907 353 11492.98 113.97 56822.28 88888.00 2018-12-19 00:35:02.407 353 11492.95 114.02 56822.29 88888.00 2018-12-19 00:35:02.907 353 11492.99 114.02 56822.32 88888.00 2018-12-19 00:35:03.407 353 11492.90 113.96 56822.31 88888.00 2018-12-19 00:35:03.907 353 11492.92 113.95 56822.32 88888.00 2018-12-19 00:35:04.407 353 11492.95 113.99 56822.25 88888.00 2018-12-19 00:35:04.907 353 11492.89 113.99 56822.22 88888.00 2018-12-19 00:35:05.407 353 11492.86 114.01 56822.24 88888.00 2018-12-19 00:35:05.907 353 11492.96 114.02 56822.22 88888.00 2018-12-19 00:35:06.407 353 11492.93 114.01 56822.23 88888.00 2018-12-19 00:35:06.907 353 11492.89 114.04 56822.17 88888.00 2018-12-19 00:35:07.407 353 11492.95 114.06 56822.17 88888.00 2018-12-19 00:35:07.907 353 11492.90 114.04 56822.16 88888.00 2018-12-19 00:35:08.407 353 11492.90 114.03 56822.22 88888.00 2018-12-19 00:35:08.907 353 11492.92 114.01 56822.26 88888.00 2018-12-19 00:35:09.407 353 11492.86 114.07 56822.25 88888.00 2018-12-19 00:35:09.907 353 11492.84 114.13 56822.25 88888.00 2018-12-19 00:35:10.407 353 11492.89 114.10 56822.24 88888.00 2018-12-19 00:35:10.907 353 11492.89 114.10 56822.22 88888.00 2018-12-19 00:35:11.407 353 11492.89 114.13 56822.19 88888.00 2018-12-19 00:35:11.907 353 11492.92 114.15 56822.18 88888.00 2018-12-19 00:35:12.407 353 11492.89 114.13 56822.16 88888.00 2018-12-19 00:35:12.907 353 11492.90 114.14 56822.18 88888.00 2018-12-19 00:35:13.407 353 11492.86 114.14 56822.13 88888.00 2018-12-19 00:35:13.907 353 11492.79 114.13 56822.09 88888.00 2018-12-19 00:35:14.408 353 11492.79 114.15 56822.09 88888.00 2018-12-19 00:35:14.908 353 11492.79 114.15 56822.01 88888.00 2018-12-19 00:35:15.408 353 11492.72 114.15 56821.98 88888.00 2018-12-19 00:35:15.908 353 11492.78 114.19 56821.98 88888.00 2018-12-19 00:35:16.408 353 11492.79 114.20 56822.04 88888.00 2018-12-19 00:35:16.908 353 11492.78 114.20 56822.04 88888.00 2018-12-19 00:35:17.408 353 11492.82 114.21 56822.04 88888.00 2018-12-19 00:35:17.908 353 11492.82 114.21 56822.04 88888.00 2018-12-19 00:35:18.408 353 11492.76 114.17 56822.01 88888.00 2018-12-19 00:35:18.908 353 11492.78 114.16 56822.01 88888.00 2018-12-19 00:35:19.408 353 11492.78 114.17 56822.05 88888.00 2018-12-19 00:35:19.908 353 11492.69 114.16 56822.04 88888.00 2018-12-19 00:35:20.408 353 11492.70 114.23 56822.09 88888.00 2018-12-19 00:35:20.908 353 11492.68 114.24 56822.01 88888.00 2018-12-19 00:35:21.408 353 11492.61 114.29 56822.04 88888.00 2018-12-19 00:35:21.908 353 11492.71 114.33 56822.07 88888.00 2018-12-19 00:35:22.408 353 11492.71 114.30 56821.99 88888.00 2018-12-19 00:35:22.908 353 11492.71 114.29 56822.03 88888.00 2018-12-19 00:35:23.408 353 11492.72 114.33 56822.03 88888.00 2018-12-19 00:35:23.908 353 11492.68 114.33 56821.98 88888.00 2018-12-19 00:35:24.408 353 11492.64 114.30 56821.96 88888.00 2018-12-19 00:35:24.908 353 11492.71 114.36 56821.99 88888.00 2018-12-19 00:35:25.908 353 11492.62 114.30 56822.00 88888.00 2018-12-19 00:35:26.408 353 11492.64 114.31 56822.06 88888.00 2018-12-19 00:35:26.908 353 11492.67 114.29 56822.00 88888.00 2018-12-19 00:35:27.408 353 11492.62 114.28 56821.99 88888.00 2018-12-19 00:35:27.908 353 11492.62 114.30 56821.97 88888.00 2018-12-19 00:35:28.408 353 11492.60 114.31 56821.93 88888.00 2018-12-19 00:35:28.908 353 11492.53 114.28 56821.92 88888.00 2018-12-19 00:35:29.408 353 11492.51 114.28 56821.99 88888.00 2018-12-19 00:35:29.908 353 11492.50 114.29 56821.96 88888.00 2018-12-19 00:35:30.408 353 11492.50 114.34 56821.94 88888.00 2018-12-19 00:35:30.908 353 11492.62 114.36 56821.93 88888.00 2018-12-19 00:35:31.408 353 11492.57 114.33 56821.91 88888.00 2018-12-19 00:35:31.908 353 11492.56 114.36 56821.91 88888.00 2018-12-19 00:35:32.408 353 11492.64 114.38 56821.98 88888.00 2018-12-19 00:35:32.908 353 11492.60 114.37 56821.94 88888.00 2018-12-19 00:35:33.408 353 11492.56 114.41 56821.88 88888.00 2018-12-19 00:35:33.908 353 11492.60 114.41 56821.87 88888.00 2018-12-19 00:35:34.408 353 11492.51 114.36 56821.90 88888.00 2018-12-19 00:35:34.908 353 11492.55 114.40 56821.88 88888.00 2018-12-19 00:35:35.408 353 11492.56 114.43 56821.88 88888.00 2018-12-19 00:35:35.908 353 11492.58 114.45 56821.86 88888.00 2018-12-19 00:35:36.408 353 11492.53 114.44 56821.91 88888.00 2018-12-19 00:35:36.908 353 11492.53 114.36 56821.97 88888.00 2018-12-19 00:35:37.408 353 11492.50 114.34 56821.92 88888.00 2018-12-19 00:35:37.908 353 11492.48 114.37 56821.85 88888.00 2018-12-19 00:35:38.408 353 11492.53 114.37 56821.82 88888.00 2018-12-19 00:35:38.908 353 11492.44 114.37 56821.82 88888.00 2018-12-19 00:35:39.408 353 11492.40 114.41 56821.77 88888.00 2018-12-19 00:35:39.908 353 11492.47 114.41 56821.81 88888.00 2018-12-19 00:35:40.408 353 11492.41 114.38 56821.81 88888.00 2018-12-19 00:35:40.908 353 11492.43 114.43 56821.78 88888.00 2018-12-19 00:35:41.408 353 11492.46 114.45 56821.77 88888.00 2018-12-19 00:35:41.908 353 11492.39 114.48 56821.71 88888.00 2018-12-19 00:35:42.408 353 11492.37 114.50 56821.73 88888.00 2018-12-19 00:35:42.908 353 11492.41 114.44 56821.69 88888.00 2018-12-19 00:35:43.408 353 11492.33 114.47 56821.72 88888.00 2018-12-19 00:35:43.908 353 11492.40 114.47 56821.68 88888.00 2018-12-19 00:35:44.408 353 11492.42 114.49 56821.68 88888.00 2018-12-19 00:35:44.908 353 11492.35 114.47 56821.72 88888.00 2018-12-19 00:35:45.408 353 11492.35 114.50 56821.72 88888.00 2018-12-19 00:35:45.908 353 11492.39 114.50 56821.72 88888.00 2018-12-19 00:35:46.408 353 11492.35 114.48 56821.69 88888.00 2018-12-19 00:35:46.908 353 11492.35 114.51 56821.69 88888.00 2018-12-19 00:35:47.408 353 11492.36 114.48 56821.62 88888.00 2018-12-19 00:35:47.908 353 11492.35 114.44 56821.61 88888.00 2018-12-19 00:35:48.408 353 11492.32 114.43 56821.65 88888.00 2018-12-19 00:35:48.908 353 11492.30 114.44 56821.60 88888.00 2018-12-19 00:35:49.408 353 11492.30 114.51 56821.54 88888.00 2018-12-19 00:35:49.908 353 11492.29 114.54 56821.55 88888.00 2018-12-19 00:35:50.408 353 11492.26 114.55 56821.51 88888.00 2018-12-19 00:35:50.908 353 11492.27 114.55 56821.52 88888.00 2018-12-19 00:35:51.408 353 11492.27 114.54 56821.51 88888.00 2018-12-19 00:35:51.908 353 11492.25 114.51 56821.51 88888.00 2018-12-19 00:35:52.408 353 11492.19 114.51 56821.53 88888.00 2018-12-19 00:35:52.908 353 11492.23 114.57 56821.49 88888.00 2018-12-19 00:35:53.408 353 11492.27 114.58 56821.49 88888.00 2018-12-19 00:35:53.908 353 11492.20 114.56 56821.42 88888.00 2018-12-19 00:35:54.408 353 11492.28 114.55 56821.36 88888.00 2018-12-19 00:35:54.908 353 11492.28 114.56 56821.39 88888.00 2018-12-19 00:35:55.408 353 11492.23 114.57 56821.41 88888.00 2018-12-19 00:35:55.908 353 11492.27 114.55 56821.32 88888.00 2018-12-19 00:35:56.408 353 11492.21 114.54 56821.28 88888.00 2018-12-19 00:35:56.908 353 11492.14 114.55 56821.30 88888.00 2018-12-19 00:35:57.408 353 11492.22 114.55 56821.21 88888.00 2018-12-19 00:35:57.908 353 11492.15 114.51 56821.17 88888.00 2018-12-19 00:35:58.408 353 11492.14 114.53 56821.19 88888.00 2018-12-19 00:35:58.908 353 11492.23 114.54 56821.22 88888.00 2018-12-19 00:35:59.408 353 11492.18 114.53 56821.20 88888.00 2018-12-19 00:35:59.908 353 11492.15 114.55 56821.15 88888.00 2018-12-19 00:36:00.408 353 11492.16 114.53 56821.15 88888.00 2018-12-19 00:36:00.908 353 11492.12 114.51 56821.14 88888.00 2018-12-19 00:36:01.408 353 11492.11 114.60 56821.17 88888.00 2018-12-19 00:36:01.908 353 11492.21 114.60 56821.20 88888.00 2018-12-19 00:36:02.408 353 11492.13 114.57 56821.13 88888.00 2018-12-19 00:36:02.908 353 11492.18 114.60 56821.10 88888.00 2018-12-19 00:36:03.408 353 11492.25 114.60 56821.06 88888.00 2018-12-19 00:36:03.908 353 11492.13 114.63 56821.03 88888.00 2018-12-19 00:36:04.408 353 11492.16 114.60 56821.02 88888.00 2018-12-19 00:36:04.908 353 11492.18 114.60 56821.01 88888.00 2018-12-19 00:36:05.408 353 11492.11 114.58 56821.00 88888.00 2018-12-19 00:36:05.908 353 11492.15 114.65 56820.96 88888.00 2018-12-19 00:36:06.408 353 11492.18 114.64 56820.94 88888.00 2018-12-19 00:36:07.408 353 11492.15 114.60 56820.83 88888.00 2018-12-19 00:36:07.908 353 11492.15 114.60 56820.89 88888.00 2018-12-19 00:36:08.408 353 11492.14 114.61 56820.89 88888.00 2018-12-19 00:36:08.908 353 11492.23 114.63 56820.83 88888.00 2018-12-19 00:36:09.408 353 11492.30 114.63 56820.76 88888.00 2018-12-19 00:36:09.908 353 11492.20 114.62 56820.70 88888.00 2018-12-19 00:36:10.408 353 11492.18 114.64 56820.68 88888.00 2018-12-19 00:36:10.908 353 11492.15 114.69 56820.62 88888.00 2018-12-19 00:36:11.408 353 11492.15 114.65 56820.62 88888.00 2018-12-19 00:36:11.908 353 11492.22 114.65 56820.62 88888.00 2018-12-19 00:36:12.408 353 11492.19 114.61 56820.65 88888.00 2018-12-19 00:36:12.908 353 11492.16 114.62 56820.64 88888.00 2018-12-19 00:36:13.408 353 11492.18 114.58 56820.59 88888.00 2018-12-19 00:36:13.908 353 11492.22 114.54 56820.52 88888.00 2018-12-19 00:36:14.408 353 11492.19 114.64 56820.51 88888.00 2018-12-19 00:36:14.908 353 11492.23 114.70 56820.47 88888.00 2018-12-19 00:36:15.408 353 11492.21 114.65 56820.46 88888.00 2018-12-19 00:36:15.908 353 11492.09 114.67 56820.49 88888.00 2018-12-19 00:36:16.408 353 11492.12 114.69 56820.53 88888.00 2018-12-19 00:36:16.908 353 11492.14 114.69 56820.51 88888.00 2018-12-19 00:36:17.408 353 11492.14 114.70 56820.56 88888.00 2018-12-19 00:36:17.908 353 11492.23 114.70 56820.56 88888.00 2018-12-19 00:36:18.408 353 11492.21 114.70 56820.50 88888.00 2018-12-19 00:36:18.908 353 11492.14 114.78 56820.47 88888.00 2018-12-19 00:36:19.408 353 11492.22 114.83 56820.45 88888.00 2018-12-19 00:36:19.908 353 11492.23 114.77 56820.45 88888.00 2018-12-19 00:36:20.408 353 11492.25 114.83 56820.36 88888.00 2018-12-19 00:36:20.908 353 11492.26 114.81 56820.37 88888.00 2018-12-19 00:36:21.408 353 11492.26 114.76 56820.36 88888.00 2018-12-19 00:36:21.908 353 11492.23 114.72 56820.29 88888.00 2018-12-19 00:36:22.408 353 11492.29 114.75 56820.29 88888.00 2018-12-19 00:36:22.908 353 11492.29 114.79 56820.39 88888.00 2018-12-19 00:36:23.408 353 11492.26 114.81 56820.37 88888.00 2018-12-19 00:36:23.908 353 11492.34 114.78 56820.29 88888.00 2018-12-19 00:36:24.408 353 11492.22 114.83 56820.34 88888.00 2018-12-19 00:36:24.908 353 11492.18 114.87 56820.31 88888.00 2018-12-19 00:36:25.408 353 11492.23 114.83 56820.25 88888.00 2018-12-19 00:36:25.908 353 11492.25 114.76 56820.24 88888.00 2018-12-19 00:36:26.408 353 11492.26 114.79 56820.31 88888.00 2018-12-19 00:36:26.908 353 11492.30 114.81 56820.31 88888.00 2018-12-19 00:36:27.408 353 11492.29 114.84 56820.29 88888.00 2018-12-19 00:36:27.908 353 11492.28 114.90 56820.23 88888.00 2018-12-19 00:36:28.408 353 11492.41 114.87 56820.14 88888.00 2018-12-19 00:36:28.908 353 11492.39 114.85 56820.17 88888.00 2018-12-19 00:36:29.408 353 11492.36 114.87 56820.07 88888.00 2018-12-19 00:36:29.908 353 11492.41 114.89 56820.10 88888.00 2018-12-19 00:36:30.408 353 11492.33 114.85 56820.10 88888.00 2018-12-19 00:36:30.908 353 11492.36 114.92 56820.08 88888.00 2018-12-19 00:36:31.408 353 11492.37 114.97 56820.13 88888.00 2018-12-19 00:36:31.908 353 11492.35 114.99 56820.08 88888.00 2018-12-19 00:36:32.408 353 11492.39 115.02 56820.07 88888.00 2018-12-19 00:36:32.908 353 11492.41 114.94 56820.10 88888.00 2018-12-19 00:36:33.408 353 11492.34 114.94 56820.15 88888.00 2018-12-19 00:36:33.908 353 11492.36 114.94 56820.19 88888.00 2018-12-19 00:36:34.408 353 11492.36 114.91 56820.12 88888.00 2018-12-19 00:36:34.908 353 11492.39 114.91 56820.13 88888.00 2018-12-19 00:36:35.408 353 11492.46 115.01 56820.12 88888.00 2018-12-19 00:36:35.908 353 11492.44 115.02 56820.06 88888.00 2018-12-19 00:36:36.408 353 11492.40 115.02 56819.94 88888.00 2018-12-19 00:36:36.908 353 11492.44 115.03 56819.99 88888.00 2018-12-19 00:36:37.408 353 11492.50 114.99 56820.01 88888.00 2018-12-19 00:36:37.908 353 11492.46 115.04 56820.06 88888.00 2018-12-19 00:36:38.908 353 11492.53 115.05 56819.94 88888.00 2018-12-19 00:36:39.408 353 11492.46 115.09 56819.94 88888.00 2018-12-19 00:36:39.908 353 11492.55 115.09 56819.99 88888.00 2018-12-19 00:36:40.408 353 11492.60 115.12 56819.93 88888.00 2018-12-19 00:36:40.908 353 11492.51 115.11 56819.91 88888.00 2018-12-19 00:36:41.408 353 11492.60 115.13 56819.94 88888.00 2018-12-19 00:36:41.908 353 11492.57 115.11 56819.94 88888.00 2018-12-19 00:36:42.408 353 11492.54 115.13 56819.92 88888.00 2018-12-19 00:36:42.908 353 11492.61 115.13 56819.93 88888.00 2018-12-19 00:36:43.408 353 11492.65 115.09 56819.88 88888.00 2018-12-19 00:36:43.908 353 11492.62 115.13 56819.94 88888.00 2018-12-19 00:36:44.408 353 11492.71 115.21 56819.95 88888.00 2018-12-19 00:36:44.908 353 11492.70 115.15 56819.88 88888.00 2018-12-19 00:36:45.408 353 11492.65 115.15 56819.88 88888.00 2018-12-19 00:36:45.908 353 11492.75 115.24 56819.91 88888.00 2018-12-19 00:36:46.408 353 11492.65 115.30 56819.88 88888.00 2018-12-19 00:36:46.908 353 11492.63 115.25 56819.91 88888.00 2018-12-19 00:36:47.408 353 11492.70 115.24 56819.93 88888.00 2018-12-19 00:36:47.908 353 11492.71 115.22 56819.98 88888.00 2018-12-19 00:36:48.408 353 11492.67 115.26 56820.00 88888.00 2018-12-19 00:36:48.908 353 11492.74 115.22 56820.02 88888.00 2018-12-19 00:36:49.408 353 11492.74 115.23 56820.02 88888.00 2018-12-19 00:36:49.908 353 11492.72 115.30 56819.92 88888.00 2018-12-19 00:36:50.408 353 11492.74 115.25 56819.87 88888.00 2018-12-19 00:36:50.908 353 11492.68 115.23 56819.86 88888.00 2018-12-19 00:36:51.408 353 11492.64 115.22 56819.92 88888.00 2018-12-19 00:36:51.908 353 11492.74 115.24 56819.87 88888.00 2018-12-19 00:36:52.408 353 11492.71 115.26 56819.88 88888.00 2018-12-19 00:36:52.908 353 11492.68 115.26 56819.88 88888.00 2018-12-19 00:36:53.408 353 11492.76 115.33 56819.89 88888.00 2018-12-19 00:36:53.908 353 11492.75 115.33 56819.85 88888.00 2018-12-19 00:36:54.408 353 11492.76 115.35 56819.85 88888.00 2018-12-19 00:36:54.908 353 11492.83 115.37 56819.88 88888.00 2018-12-19 00:36:55.408 353 11492.77 115.32 56819.78 88888.00 2018-12-19 00:36:55.908 353 11492.77 115.31 56819.83 88888.00 2018-12-19 00:36:56.408 353 11492.82 115.30 56819.82 88888.00 2018-12-19 00:36:56.908 353 11492.77 115.29 56819.78 88888.00 2018-12-19 00:36:57.408 353 11492.79 115.32 56819.73 88888.00 2018-12-19 00:36:57.908 353 11492.84 115.31 56819.76 88888.00 2018-12-19 00:36:58.408 353 11492.79 115.35 56819.79 88888.00 2018-12-19 00:36:58.908 353 11492.81 115.35 56819.72 88888.00 2018-12-19 00:36:59.408 353 11492.83 115.37 56819.75 88888.00 2018-12-19 00:36:59.908 353 11492.76 115.37 56819.75 88888.00 2018-12-19 00:37:00.408 353 11492.83 115.38 56819.76 88888.00 2018-12-19 00:37:00.908 353 11492.89 115.38 56819.67 88888.00 2018-12-19 00:37:01.408 353 11492.78 115.40 56819.70 88888.00 2018-12-19 00:37:01.908 353 11492.89 115.44 56819.66 88888.00 2018-12-19 00:37:02.408 353 11492.88 115.39 56819.68 88888.00 2018-12-19 00:37:02.908 353 11492.81 115.39 56819.68 88888.00 2018-12-19 00:37:03.408 353 11492.90 115.45 56819.70 88888.00 2018-12-19 00:37:03.908 353 11492.89 115.38 56819.73 88888.00 2018-12-19 00:37:04.408 353 11492.85 115.40 56819.75 88888.00 2018-12-19 00:37:04.908 353 11492.89 115.47 56819.72 88888.00 2018-12-19 00:37:05.408 353 11492.89 115.52 56819.66 88888.00 2018-12-19 00:37:05.908 353 11492.85 115.49 56819.61 88888.00 2018-12-19 00:37:06.408 353 11492.92 115.44 56819.63 88888.00 2018-12-19 00:37:06.908 353 11492.91 115.43 56819.65 88888.00 2018-12-19 00:37:07.408 353 11492.92 115.43 56819.70 88888.00 2018-12-19 00:37:07.908 353 11492.96 115.40 56819.75 88888.00 2018-12-19 00:37:08.408 353 11493.03 115.42 56819.74 88888.00 2018-12-19 00:37:08.908 353 11492.97 115.44 56819.76 88888.00 2018-12-19 00:37:09.909 353 11492.95 115.39 56819.70 88888.00 2018-12-19 00:37:10.409 353 11492.93 115.40 56819.79 88888.00 2018-12-19 00:37:10.909 353 11493.00 115.42 56819.76 88888.00 2018-12-19 00:37:11.409 353 11492.96 115.40 56819.72 88888.00 2018-12-19 00:37:11.909 353 11492.97 115.43 56819.67 88888.00 2018-12-19 00:37:12.409 353 11493.03 115.40 56819.67 88888.00 2018-12-19 00:37:12.909 353 11493.05 115.43 56819.69 88888.00 2018-12-19 00:37:13.409 353 11492.99 115.44 56819.70 88888.00 2018-12-19 00:37:13.909 353 11493.04 115.39 56819.67 88888.00 2018-12-19 00:37:14.409 353 11493.05 115.38 56819.67 88888.00 2018-12-19 00:37:14.909 353 11493.05 115.46 56819.72 88888.00 2018-12-19 00:37:15.409 353 11493.12 115.53 56819.76 88888.00 2018-12-19 00:37:15.909 353 11493.09 115.49 56819.72 88888.00 2018-12-19 00:37:16.409 353 11493.07 115.46 56819.79 88888.00 2018-12-19 00:37:16.909 353 11493.09 115.46 56819.75 88888.00 2018-12-19 00:37:17.409 353 11493.05 115.55 56819.75 88888.00 2018-12-19 00:37:17.909 353 11493.04 115.57 56819.78 88888.00 2018-12-19 00:37:18.409 353 11493.11 115.58 56819.82 88888.00 2018-12-19 00:37:18.909 353 11493.06 115.59 56819.87 88888.00 2018-12-19 00:37:19.409 353 11493.07 115.55 56819.88 88888.00 2018-12-19 00:37:20.409 353 11493.11 115.67 56819.85 88888.00 2018-12-19 00:37:20.909 353 11493.11 115.72 56819.91 88888.00 2018-12-19 00:37:21.409 353 11493.16 115.65 56819.92 88888.00 2018-12-19 00:37:21.909 353 11493.06 115.60 56819.92 88888.00 2018-12-19 00:37:22.409 353 11493.11 115.59 56819.99 88888.00 2018-12-19 00:37:22.909 353 11493.17 115.58 56819.99 88888.00 2018-12-19 00:37:23.409 353 11493.12 115.59 56819.95 88888.00 2018-12-19 00:37:23.909 353 11493.13 115.56 56819.95 88888.00 2018-12-19 00:37:24.409 353 11493.17 115.53 56819.97 88888.00 2018-12-19 00:37:24.909 353 11493.16 115.55 56820.00 88888.00 2018-12-19 00:37:25.409 353 11493.18 115.58 56820.01 88888.00 2018-12-19 00:37:25.909 353 11493.18 115.56 56820.04 88888.00 2018-12-19 00:37:26.409 353 11493.16 115.57 56820.07 88888.00 2018-12-19 00:37:26.909 353 11493.18 115.70 56820.17 88888.00 2018-12-19 00:37:27.409 353 11493.23 115.66 56820.11 88888.00 2018-12-19 00:37:27.909 353 11493.20 115.66 56820.02 88888.00 2018-12-19 00:37:28.409 353 11493.23 115.69 56820.04 88888.00 2018-12-19 00:37:28.909 353 11493.19 115.65 56820.04 88888.00 2018-12-19 00:37:29.409 353 11493.13 115.70 56820.04 88888.00 2018-12-19 00:37:29.909 353 11493.21 115.73 56820.02 88888.00 2018-12-19 00:37:30.409 353 11493.26 115.72 56820.06 88888.00 2018-12-19 00:37:30.909 353 11493.17 115.72 56820.13 88888.00 2018-12-19 00:37:31.409 353 11493.20 115.73 56820.10 88888.00 2018-12-19 00:37:31.909 353 11493.23 115.73 56820.12 88888.00 2018-12-19 00:37:32.409 353 11493.18 115.70 56820.02 88888.00 2018-12-19 00:37:32.909 353 11493.23 115.72 56820.06 88888.00 2018-12-19 00:37:33.409 353 11493.20 115.69 56820.07 88888.00 2018-12-19 00:37:33.909 353 11493.14 115.73 56820.11 88888.00 2018-12-19 00:37:34.409 353 11493.19 115.74 56820.12 88888.00 2018-12-19 00:37:34.909 353 11493.17 115.69 56820.21 88888.00 2018-12-19 00:37:35.409 353 11493.19 115.65 56820.20 88888.00 2018-12-19 00:37:35.909 353 11493.20 115.69 56820.23 88888.00 2018-12-19 00:37:36.409 353 11493.16 115.67 56820.23 88888.00 2018-12-19 00:37:36.909 353 11493.11 115.69 56820.24 88888.00 2018-12-19 00:37:37.409 353 11493.24 115.73 56820.19 88888.00 2018-12-19 00:37:37.909 353 11493.23 115.72 56820.21 88888.00 2018-12-19 00:37:38.409 353 11493.19 115.70 56820.25 88888.00 2018-12-19 00:37:38.909 353 11493.25 115.69 56820.26 88888.00 2018-12-19 00:37:39.409 353 11493.17 115.69 56820.24 88888.00 2018-12-19 00:37:39.909 353 11493.16 115.73 56820.23 88888.00 2018-12-19 00:37:40.409 353 11493.23 115.74 56820.30 88888.00 2018-12-19 00:37:40.909 353 11493.18 115.74 56820.33 88888.00 2018-12-19 00:37:41.409 353 11493.24 115.83 56820.34 88888.00 2018-12-19 00:37:41.909 353 11493.31 115.78 56820.33 88888.00 2018-12-19 00:37:42.409 353 11493.24 115.73 56820.37 88888.00 2018-12-19 00:37:42.909 353 11493.27 115.69 56820.38 88888.00 2018-12-19 00:37:43.409 353 11493.33 115.71 56820.36 88888.00 2018-12-19 00:37:43.909 353 11493.21 115.71 56820.42 88888.00 2018-12-19 00:37:44.409 353 11493.23 115.76 56820.45 88888.00 2018-12-19 00:37:44.909 353 11493.23 115.80 56820.45 88888.00 2018-12-19 00:37:45.409 353 11493.14 115.85 56820.47 88888.00 2018-12-19 00:37:45.909 353 11493.16 115.90 56820.52 88888.00 2018-12-19 00:37:46.409 353 11493.20 115.89 56820.47 88888.00 2018-12-19 00:37:46.909 353 11493.13 115.90 56820.46 88888.00 2018-12-19 00:37:47.409 353 11493.19 115.87 56820.51 88888.00 2018-12-19 00:37:47.909 353 11493.27 115.90 56820.52 88888.00 2018-12-19 00:37:48.409 353 11493.20 115.89 56820.52 88888.00 2018-12-19 00:37:48.909 353 11493.23 115.94 56820.47 88888.00 2018-12-19 00:37:49.409 353 11493.21 115.93 56820.43 88888.00 2018-12-19 00:37:49.909 353 11493.19 115.87 56820.40 88888.00 2018-12-19 00:37:50.409 353 11493.14 115.91 56820.50 88888.00 2018-12-19 00:37:50.909 353 11493.17 115.93 56820.56 88888.00 2018-12-19 00:37:51.409 353 11493.14 115.93 56820.57 88888.00 2018-12-19 00:37:51.909 353 11493.17 115.96 56820.58 88888.00 2018-12-19 00:37:52.409 353 11493.16 115.96 56820.55 88888.00 2018-12-19 00:37:52.909 353 11493.07 116.01 56820.59 88888.00 2018-12-19 00:37:53.409 353 11493.13 115.98 56820.63 88888.00 2018-12-19 00:37:53.909 353 11493.14 115.92 56820.63 88888.00 2018-12-19 00:37:54.409 353 11493.16 115.97 56820.66 88888.00 2018-12-19 00:37:54.909 353 11493.17 115.99 56820.68 88888.00 2018-12-19 00:37:55.409 353 11493.17 115.98 56820.71 88888.00 2018-12-19 00:37:55.909 353 11493.13 116.01 56820.77 88888.00 2018-12-19 00:37:56.409 353 11493.19 116.04 56820.74 88888.00 2018-12-19 00:37:56.909 353 11493.17 116.04 56820.72 88888.00 2018-12-19 00:37:57.409 353 11493.13 116.05 56820.76 88888.00 2018-12-19 00:37:57.909 353 11493.24 116.06 56820.83 88888.00 2018-12-19 00:37:58.409 353 11493.19 116.06 56820.89 88888.00 2018-12-19 00:37:58.909 353 11493.13 116.11 56820.84 88888.00 2018-12-19 00:37:59.909 353 11493.17 116.05 56820.88 88888.00 2018-12-19 00:38:00.409 353 11493.09 116.01 56820.89 88888.00 2018-12-19 00:38:00.909 353 11493.14 116.03 56820.83 88888.00 2018-12-19 00:38:01.909 353 11493.11 116.00 56820.79 88888.00 2018-12-19 00:38:02.409 353 11493.14 116.01 56820.83 88888.00 2018-12-19 00:38:02.909 353 11493.07 116.00 56820.89 88888.00 2018-12-19 00:38:03.409 353 11493.04 116.03 56820.91 88888.00 2018-12-19 00:38:03.909 353 11493.11 116.00 56820.82 88888.00 2018-12-19 00:38:04.409 353 11493.07 116.04 56820.81 88888.00 2018-12-19 00:38:04.909 353 11493.00 116.08 56820.91 88888.00 2018-12-19 00:38:05.409 353 11493.07 116.07 56820.89 88888.00 2018-12-19 00:38:05.909 353 11493.06 116.11 56820.87 88888.00 2018-12-19 00:38:06.409 353 11492.98 116.17 56820.90 88888.00 2018-12-19 00:38:06.909 353 11493.09 116.14 56820.98 88888.00 2018-12-19 00:38:07.409 353 11493.04 116.13 56821.03 88888.00 2018-12-19 00:38:07.909 353 11493.06 116.13 56820.98 88888.00 2018-12-19 00:38:08.409 353 11493.07 116.19 56821.07 88888.00 2018-12-19 00:38:08.909 353 11492.96 116.19 56820.98 88888.00 2018-12-19 00:38:09.409 353 11492.99 116.19 56821.00 88888.00 2018-12-19 00:38:09.909 353 11492.99 116.24 56820.95 88888.00 2018-12-19 00:38:10.409 353 11492.98 116.24 56820.91 88888.00 2018-12-19 00:38:10.909 353 11492.96 116.30 56820.96 88888.00 2018-12-19 00:38:11.909 353 11492.89 116.20 56821.07 88888.00 2018-12-19 00:38:12.409 353 11492.96 116.31 56821.07 88888.00 2018-12-19 00:38:12.909 353 11493.03 116.32 56821.13 88888.00 2018-12-19 00:38:13.409 353 11492.91 116.20 56821.17 88888.00 2018-12-19 00:38:13.909 353 11492.93 116.20 56821.21 88888.00 2018-12-19 00:38:14.409 353 11493.04 116.24 56821.17 88888.00 2018-12-19 00:38:14.909 353 11492.92 116.26 56821.19 88888.00 2018-12-19 00:38:15.409 353 11492.92 116.26 56821.16 88888.00 2018-12-19 00:38:15.909 353 11492.97 116.30 56821.11 88888.00 2018-12-19 00:38:16.409 353 11492.91 116.25 56821.16 88888.00 2018-12-19 00:38:16.909 353 11492.89 116.25 56821.21 88888.00 2018-12-19 00:38:17.409 353 11492.92 116.26 56821.21 88888.00 2018-12-19 00:38:17.909 353 11492.84 116.30 56821.16 88888.00 2018-12-19 00:38:18.409 353 11492.88 116.32 56821.20 88888.00 2018-12-19 00:38:18.909 353 11492.88 116.33 56821.24 88888.00 2018-12-19 00:38:19.909 353 11492.84 116.30 56821.21 88888.00 2018-12-19 00:38:20.409 353 11492.89 116.27 56821.19 88888.00 2018-12-19 00:38:20.909 353 11492.79 116.20 56821.20 88888.00 2018-12-19 00:38:21.409 353 11492.82 116.25 56821.16 88888.00 2018-12-19 00:38:21.909 353 11492.77 116.26 56821.17 88888.00 2018-12-19 00:38:22.409 353 11492.75 116.28 56821.16 88888.00 2018-12-19 00:38:22.909 353 11492.81 116.31 56821.15 88888.00 2018-12-19 00:38:23.409 353 11492.83 116.28 56821.11 88888.00 2018-12-19 00:38:23.909 353 11492.77 116.30 56821.10 88888.00 2018-12-19 00:38:24.409 353 11492.76 116.31 56821.10 88888.00 2018-12-19 00:38:24.909 353 11492.76 116.28 56821.13 88888.00 2018-12-19 00:38:25.409 353 11492.75 116.31 56821.20 88888.00 2018-12-19 00:38:25.909 353 11492.82 116.32 56821.13 88888.00 2018-12-19 00:38:26.409 353 11492.82 116.28 56821.11 88888.00 2018-12-19 00:38:26.909 353 11492.76 116.27 56821.14 88888.00 2018-12-19 00:38:27.409 353 11492.76 116.32 56821.21 88888.00 2018-12-19 00:38:27.909 353 11492.78 116.30 56821.23 88888.00 2018-12-19 00:38:28.409 353 11492.75 116.30 56821.21 88888.00 2018-12-19 00:38:28.909 353 11492.74 116.26 56821.22 88888.00 2018-12-19 00:38:29.409 353 11492.67 116.24 56821.23 88888.00 2018-12-19 00:38:29.909 353 11492.69 116.25 56821.26 88888.00 2018-12-19 00:38:30.409 353 11492.77 116.30 56821.30 88888.00 2018-12-19 00:38:30.909 353 11492.74 116.27 56821.27 88888.00 2018-12-19 00:38:31.409 353 11492.61 116.34 56821.21 88888.00 2018-12-19 00:38:31.909 353 11492.69 116.38 56821.21 88888.00 2018-12-19 00:38:32.409 353 11492.58 116.39 56821.20 88888.00 2018-12-19 00:38:32.909 353 11492.60 116.39 56821.22 88888.00 2018-12-19 00:38:33.409 353 11492.67 116.37 56821.22 88888.00 2018-12-19 00:38:33.909 353 11492.57 116.34 56821.17 88888.00 2018-12-19 00:38:34.409 353 11492.55 116.32 56821.10 88888.00 2018-12-19 00:38:34.909 353 11492.64 116.34 56821.14 88888.00 2018-12-19 00:38:35.409 353 11492.60 116.39 56821.15 88888.00 2018-12-19 00:38:35.909 353 11492.58 116.38 56821.17 88888.00 2018-12-19 00:38:36.409 353 11492.68 116.39 56821.17 88888.00 2018-12-19 00:38:36.909 353 11492.61 116.40 56821.15 88888.00 2018-12-19 00:38:37.409 353 11492.58 116.38 56821.13 88888.00 2018-12-19 00:38:37.909 353 11492.63 116.38 56821.17 88888.00 2018-12-19 00:38:38.409 353 11492.55 116.35 56821.20 88888.00 2018-12-19 00:38:38.909 353 11492.55 116.45 56821.11 88888.00 2018-12-19 00:38:39.409 353 11492.58 116.44 56821.10 88888.00 2018-12-19 00:38:39.909 353 11492.61 116.44 56821.15 88888.00 2018-12-19 00:38:40.409 353 11492.60 116.45 56821.20 88888.00 2018-12-19 00:38:40.909 353 11492.58 116.41 56821.16 88888.00 2018-12-19 00:38:41.409 353 11492.50 116.38 56821.17 88888.00 2018-12-19 00:38:41.909 353 11492.56 116.45 56821.09 88888.00 2018-12-19 00:38:42.409 353 11492.60 116.45 56821.07 88888.00 2018-12-19 00:38:42.909 353 11492.53 116.48 56821.08 88888.00 2018-12-19 00:38:43.409 353 11492.57 116.47 56821.04 88888.00 2018-12-19 00:38:43.909 353 11492.61 116.45 56821.06 88888.00 2018-12-19 00:38:44.409 353 11492.51 116.39 56821.03 88888.00 2018-12-19 00:38:44.909 353 11492.53 116.45 56821.04 88888.00 2018-12-19 00:38:45.409 353 11492.57 116.40 56820.98 88888.00 2018-12-19 00:38:45.909 353 11492.51 116.39 56820.98 88888.00 2018-12-19 00:38:46.409 353 11492.50 116.41 56820.94 88888.00 2018-12-19 00:38:46.909 353 11492.58 116.41 56820.96 88888.00 2018-12-19 00:38:47.409 353 11492.56 116.39 56820.95 88888.00 2018-12-19 00:38:47.909 353 11492.49 116.44 56820.97 88888.00 2018-12-19 00:38:48.409 353 11492.55 116.44 56820.95 88888.00 2018-12-19 00:38:48.909 353 11492.51 116.39 56821.02 88888.00 2018-12-19 00:38:49.409 353 11492.55 116.40 56820.97 88888.00 2018-12-19 00:38:49.909 353 11492.50 116.39 56820.88 88888.00 2018-12-19 00:38:50.409 353 11492.40 116.38 56820.88 88888.00 2018-12-19 00:38:50.909 353 11492.49 116.39 56820.83 88888.00 2018-12-19 00:38:51.409 353 11492.50 116.37 56820.85 88888.00 2018-12-19 00:38:51.909 353 11492.47 116.41 56820.85 88888.00 2018-12-19 00:38:52.409 353 11492.54 116.45 56820.85 88888.00 2018-12-19 00:38:52.909 353 11492.51 116.44 56820.84 88888.00 2018-12-19 00:38:53.409 353 11492.48 116.42 56820.82 88888.00 2018-12-19 00:38:53.909 353 11492.55 116.47 56820.76 88888.00 2018-12-19 00:38:54.409 353 11492.48 116.44 56820.74 88888.00 2018-12-19 00:38:54.909 353 11492.46 116.42 56820.75 88888.00 2018-12-19 00:38:55.409 353 11492.43 116.42 56820.72 88888.00 2018-12-19 00:38:55.909 353 11492.41 116.40 56820.69 88888.00 2018-12-19 00:38:56.409 353 11492.42 116.39 56820.63 88888.00 2018-12-19 00:38:56.909 353 11492.48 116.34 56820.60 88888.00 2018-12-19 00:38:57.409 353 11492.50 116.35 56820.58 88888.00 2018-12-19 00:38:57.909 353 11492.46 116.34 56820.60 88888.00 2018-12-19 00:38:58.409 353 11492.51 116.38 56820.57 88888.00 2018-12-19 00:38:58.909 353 11492.48 116.33 56820.47 88888.00 2018-12-19 00:38:59.409 353 11492.48 116.35 56820.50 88888.00 2018-12-19 00:38:59.909 353 11492.51 116.37 56820.45 88888.00 2018-12-19 00:39:00.409 353 11492.47 116.38 56820.50 88888.00 2018-12-19 00:39:00.909 353 11492.51 116.44 56820.52 88888.00 2018-12-19 00:39:01.409 353 11492.54 116.40 56820.44 88888.00 2018-12-19 00:39:01.909 353 11492.46 116.40 56820.45 88888.00 2018-12-19 00:39:02.409 353 11492.48 116.45 56820.43 88888.00 2018-12-19 00:39:02.909 353 11492.53 116.45 56820.46 88888.00 2018-12-19 00:39:03.409 353 11492.51 116.42 56820.39 88888.00 2018-12-19 00:39:03.909 353 11492.56 116.49 56820.42 88888.00 2018-12-19 00:39:04.409 353 11492.54 116.51 56820.47 88888.00 2018-12-19 00:39:04.909 353 11492.50 116.47 56820.39 88888.00 2018-12-19 00:39:05.409 353 11492.55 116.41 56820.30 88888.00 2018-12-19 00:39:05.909 353 11492.55 116.44 56820.26 88888.00 2018-12-19 00:39:06.409 353 11492.50 116.46 56820.19 88888.00 2018-12-19 00:39:06.909 353 11492.60 116.46 56820.18 88888.00 2018-12-19 00:39:07.409 353 11492.55 116.40 56820.17 88888.00 2018-12-19 00:39:07.909 353 11492.46 116.39 56820.14 88888.00 2018-12-19 00:39:08.409 353 11492.50 116.42 56820.14 88888.00 2018-12-19 00:39:08.909 353 11492.55 116.39 56820.10 88888.00 2018-12-19 00:39:09.409 353 11492.50 116.38 56820.04 88888.00 2018-12-19 00:39:09.910 353 11492.57 116.37 56820.06 88888.00 2018-12-19 00:39:10.410 353 11492.55 116.34 56820.07 88888.00 2018-12-19 00:39:10.910 353 11492.58 116.34 56820.06 88888.00 2018-12-19 00:39:11.410 353 11492.63 116.34 56819.98 88888.00 2018-12-19 00:39:11.910 353 11492.61 116.37 56820.01 88888.00 2018-12-19 00:39:12.410 353 11492.54 116.38 56820.05 88888.00 2018-12-19 00:39:12.910 353 11492.62 116.34 56820.04 88888.00 2018-12-19 00:39:13.410 353 11492.64 116.34 56820.01 88888.00 2018-12-19 00:39:13.910 353 11492.60 116.33 56820.00 88888.00 2018-12-19 00:39:14.910 353 11492.64 116.35 56820.01 88888.00 2018-12-19 00:39:15.410 353 11492.61 116.42 56819.99 88888.00 2018-12-19 00:39:15.910 353 11492.65 116.45 56819.99 88888.00 2018-12-19 00:39:16.410 353 11492.62 116.42 56819.99 88888.00 2018-12-19 00:39:16.910 353 11492.65 116.34 56820.00 88888.00 2018-12-19 00:39:17.410 353 11492.70 116.40 56820.00 88888.00 2018-12-19 00:39:17.910 353 11492.70 116.38 56819.99 88888.00 2018-12-19 00:39:18.410 353 11492.70 116.39 56819.97 88888.00 2018-12-19 00:39:18.910 353 11492.74 116.42 56819.88 88888.00 2018-12-19 00:39:19.410 353 11492.70 116.35 56819.86 88888.00 2018-12-19 00:39:19.910 353 11492.69 116.40 56819.85 88888.00 2018-12-19 00:39:20.410 353 11492.75 116.41 56819.80 88888.00 2018-12-19 00:39:20.910 353 11492.69 116.44 56819.86 88888.00 2018-12-19 00:39:21.410 353 11492.65 116.53 56819.93 88888.00 2018-12-19 00:39:21.910 353 11492.70 116.52 56819.92 88888.00 2018-12-19 00:39:22.410 353 11492.65 116.44 56819.88 88888.00 2018-12-19 00:39:22.910 353 11492.57 116.40 56819.81 88888.00 2018-12-19 00:39:23.410 353 11492.68 116.41 56819.81 88888.00 2018-12-19 00:39:23.910 353 11492.70 116.44 56819.81 88888.00 2018-12-19 00:39:24.910 353 11492.77 116.44 56819.80 88888.00 2018-12-19 00:39:25.410 353 11492.76 116.45 56819.72 88888.00 2018-12-19 00:39:25.910 353 11492.74 116.51 56819.75 88888.00 2018-12-19 00:39:26.410 353 11492.78 116.46 56819.79 88888.00 2018-12-19 00:39:26.910 353 11492.75 116.37 56819.80 88888.00 2018-12-19 00:39:27.410 353 11492.77 116.38 56819.85 88888.00 2018-12-19 00:39:27.910 353 11492.82 116.35 56819.79 88888.00 2018-12-19 00:39:28.410 353 11492.76 116.37 56819.79 88888.00 2018-12-19 00:39:28.910 353 11492.75 116.47 56819.82 88888.00 2018-12-19 00:39:29.410 353 11492.82 116.46 56819.83 88888.00 2018-12-19 00:39:29.910 353 11492.78 116.44 56819.80 88888.00 2018-12-19 00:39:30.410 353 11492.81 116.48 56819.80 88888.00 2018-12-19 00:39:30.910 353 11492.79 116.53 56819.78 88888.00 2018-12-19 00:39:31.410 353 11492.74 116.47 56819.80 88888.00 2018-12-19 00:39:31.910 353 11492.72 116.46 56819.78 88888.00 2018-12-19 00:39:32.410 353 11492.79 116.46 56819.72 88888.00 2018-12-19 00:39:32.910 353 11492.75 116.45 56819.67 88888.00 2018-12-19 00:39:33.410 353 11492.79 116.46 56819.72 88888.00 2018-12-19 00:39:33.910 353 11492.83 116.44 56819.73 88888.00 2018-12-19 00:39:34.410 353 11492.77 116.42 56819.68 88888.00 2018-12-19 00:39:34.910 353 11492.83 116.48 56819.68 88888.00 2018-12-19 00:39:35.410 353 11492.86 116.44 56819.78 88888.00 2018-12-19 00:39:35.910 353 11492.81 116.41 56819.80 88888.00 2018-12-19 00:39:36.410 353 11492.83 116.44 56819.74 88888.00 2018-12-19 00:39:36.910 353 11492.85 116.40 56819.68 88888.00 2018-12-19 00:39:37.410 353 11492.85 116.41 56819.69 88888.00 2018-12-19 00:39:37.910 353 11492.90 116.42 56819.69 88888.00 2018-12-19 00:39:38.410 353 11492.89 116.41 56819.72 88888.00 2018-12-19 00:39:38.910 353 11492.81 116.40 56819.67 88888.00 2018-12-19 00:39:39.410 353 11492.84 116.45 56819.68 88888.00 2018-12-19 00:39:39.910 353 11492.85 116.47 56819.65 88888.00 2018-12-19 00:39:40.410 353 11492.84 116.52 56819.61 88888.00 2018-12-19 00:39:40.910 353 11492.92 116.53 56819.61 88888.00 2018-12-19 00:39:41.410 353 11492.92 116.51 56819.57 88888.00 2018-12-19 00:39:41.910 353 11492.93 116.53 56819.59 88888.00 2018-12-19 00:39:42.910 353 11492.88 116.46 56819.60 88888.00 2018-12-19 00:39:43.410 353 11492.84 116.44 56819.62 88888.00 2018-12-19 00:39:43.910 353 11492.92 116.45 56819.55 88888.00 2018-12-19 00:39:44.410 353 11492.91 116.44 56819.62 88888.00 2018-12-19 00:39:44.910 353 11492.88 116.47 56819.65 88888.00 2018-12-19 00:39:45.410 353 11492.97 116.49 56819.61 88888.00 2018-12-19 00:39:45.910 353 11492.97 116.49 56819.63 88888.00 2018-12-19 00:39:46.410 353 11492.96 116.55 56819.62 88888.00 2018-12-19 00:39:46.910 353 11493.00 116.54 56819.66 88888.00 2018-12-19 00:39:47.410 353 11492.96 116.53 56819.75 88888.00 2018-12-19 00:39:47.910 353 11492.91 116.52 56819.76 88888.00 2018-12-19 00:39:48.410 353 11493.06 116.54 56819.68 88888.00 2018-12-19 00:39:48.910 353 11493.09 116.52 56819.72 88888.00 2018-12-19 00:39:49.410 353 11493.03 116.52 56819.69 88888.00 2018-12-19 00:39:49.910 353 11493.04 116.57 56819.69 88888.00 2018-12-19 00:39:50.410 353 11492.93 116.54 56819.80 88888.00 2018-12-19 00:39:50.910 353 11493.02 116.59 56819.82 88888.00 2018-12-19 00:39:51.410 353 11493.17 116.61 56819.88 88888.00 2018-12-19 00:39:51.910 353 11493.14 116.59 56819.89 88888.00 2018-12-19 00:39:52.410 353 11493.07 116.57 56819.87 88888.00 2018-12-19 00:39:52.910 353 11493.07 116.57 56819.81 88888.00 2018-12-19 00:39:53.410 353 11493.07 116.59 56819.88 88888.00 2018-12-19 00:39:53.910 353 11493.07 116.64 56819.87 88888.00 2018-12-19 00:39:54.410 353 11493.14 116.66 56819.87 88888.00 2018-12-19 00:39:54.910 353 11493.12 116.66 56819.87 88888.00 2018-12-19 00:39:55.410 353 11493.17 116.62 56819.94 88888.00 2018-12-19 00:39:55.910 353 11493.23 116.60 56819.82 88888.00 2018-12-19 00:39:56.410 353 11493.16 116.60 56819.85 88888.00 2018-12-19 00:39:56.910 353 11493.16 116.61 56819.92 88888.00 2018-12-19 00:39:57.410 353 11493.16 116.60 56819.89 88888.00 2018-12-19 00:39:57.910 353 11493.11 116.59 56819.89 88888.00 2018-12-19 00:39:58.410 353 11493.12 116.61 56819.94 88888.00 2018-12-19 00:39:58.910 353 11493.11 116.67 56819.95 88888.00 2018-12-19 00:39:59.410 353 11493.09 116.68 56819.94 88888.00 2018-12-19 00:39:59.910 353 11493.16 116.67 56819.98 88888.00 2018-12-19 00:40:00.410 353 11493.13 116.72 56819.97 88888.00 2018-12-19 00:40:00.910 353 11493.09 116.73 56819.91 88888.00 2018-12-19 00:40:01.410 353 11493.21 116.69 56819.89 88888.00 2018-12-19 00:40:01.910 353 11493.20 116.62 56819.97 88888.00 2018-12-19 00:40:02.410 353 11493.18 116.62 56819.95 88888.00 2018-12-19 00:40:02.910 353 11493.21 116.64 56819.89 88888.00 2018-12-19 00:40:03.410 353 11493.25 116.65 56819.95 88888.00 2018-12-19 00:40:03.910 353 11493.21 116.62 56819.98 88888.00 2018-12-19 00:40:04.410 353 11493.21 116.72 56819.94 88888.00 2018-12-19 00:40:04.910 353 11493.24 116.72 56819.91 88888.00 2018-12-19 00:40:05.410 353 11493.19 116.72 56819.88 88888.00 2018-12-19 00:40:06.410 353 11493.17 116.68 56819.89 88888.00 2018-12-19 00:40:06.910 353 11493.13 116.65 56819.92 88888.00 2018-12-19 00:40:07.410 353 11493.17 116.64 56819.88 88888.00 2018-12-19 00:40:07.910 353 11493.18 116.62 56819.78 88888.00 2018-12-19 00:40:08.410 353 11493.16 116.67 56819.73 88888.00 2018-12-19 00:40:08.910 353 11493.18 116.69 56819.78 88888.00 2018-12-19 00:40:09.410 353 11493.18 116.68 56819.80 88888.00 2018-12-19 00:40:09.910 353 11493.16 116.68 56819.78 88888.00 2018-12-19 00:40:10.410 353 11493.21 116.71 56819.72 88888.00 2018-12-19 00:40:10.910 353 11493.25 116.62 56819.69 88888.00 2018-12-19 00:40:11.410 353 11493.19 116.64 56819.72 88888.00 2018-12-19 00:40:11.910 353 11493.23 116.65 56819.69 88888.00 2018-12-19 00:40:12.410 353 11493.19 116.66 56819.62 88888.00 2018-12-19 00:40:12.910 353 11493.18 116.65 56819.62 88888.00 2018-12-19 00:40:13.410 353 11493.21 116.60 56819.59 88888.00 2018-12-19 00:40:13.910 353 11493.21 116.57 56819.65 88888.00 2018-12-19 00:40:14.410 353 11493.18 116.51 56819.60 88888.00 2018-12-19 00:40:14.910 353 11493.23 116.52 56819.59 88888.00 2018-12-19 00:40:15.410 353 11493.16 116.49 56819.55 88888.00 2018-12-19 00:40:15.910 353 11493.09 116.51 56819.53 88888.00 2018-12-19 00:40:16.410 353 11493.19 116.51 56819.42 88888.00 2018-12-19 00:40:16.910 353 11493.17 116.53 56819.44 88888.00 2018-12-19 00:40:17.410 353 11493.13 116.54 56819.40 88888.00 2018-12-19 00:40:17.910 353 11493.21 116.54 56819.46 88888.00 2018-12-19 00:40:18.410 353 11493.18 116.47 56819.52 88888.00 2018-12-19 00:40:18.910 353 11493.16 116.46 56819.48 88888.00 2018-12-19 00:40:19.410 353 11493.18 116.51 56819.40 88888.00 2018-12-19 00:40:19.910 353 11493.11 116.48 56819.28 88888.00 2018-12-19 00:40:20.410 353 11493.17 116.49 56819.27 88888.00 2018-12-19 00:40:20.910 353 11493.20 116.47 56819.29 88888.00 2018-12-19 00:40:21.410 353 11493.17 116.44 56819.33 88888.00 2018-12-19 00:40:21.910 353 11493.07 116.47 56819.35 88888.00 2018-12-19 00:40:22.410 353 11493.12 116.49 56819.21 88888.00 2018-12-19 00:40:22.910 353 11493.07 116.52 56819.27 88888.00 2018-12-19 00:40:23.410 353 11493.07 116.57 56819.29 88888.00 2018-12-19 00:40:23.910 353 11493.19 116.51 56819.27 88888.00 2018-12-19 00:40:24.410 353 11493.16 116.44 56819.29 88888.00 2018-12-19 00:40:24.910 353 11493.10 116.44 56819.29 88888.00 2018-12-19 00:40:25.410 353 11493.16 116.48 56819.29 88888.00 2018-12-19 00:40:25.910 353 11493.10 116.46 56819.22 88888.00 2018-12-19 00:40:26.410 353 11493.10 116.49 56819.20 88888.00 2018-12-19 00:40:26.910 353 11493.13 116.49 56819.24 88888.00 2018-12-19 00:40:27.410 353 11493.13 116.47 56819.15 88888.00 2018-12-19 00:40:27.910 353 11493.07 116.46 56819.14 88888.00 2018-12-19 00:40:28.410 353 11493.09 116.42 56819.15 88888.00 2018-12-19 00:40:28.910 353 11493.09 116.44 56819.12 88888.00 2018-12-19 00:40:29.410 353 11493.05 116.47 56819.11 88888.00 2018-12-19 00:40:29.910 353 11493.06 116.42 56819.11 88888.00 2018-12-19 00:40:30.410 353 11492.99 116.40 56819.04 88888.00 2018-12-19 00:40:30.910 353 11493.07 116.44 56819.03 88888.00 2018-12-19 00:40:31.410 353 11493.13 116.40 56819.08 88888.00 2018-12-19 00:40:31.910 353 11493.06 116.40 56819.08 88888.00 2018-12-19 00:40:32.410 353 11493.09 116.42 56819.10 88888.00 2018-12-19 00:40:32.910 353 11493.10 116.46 56819.09 88888.00 2018-12-19 00:40:33.410 353 11492.99 116.49 56819.09 88888.00 2018-12-19 00:40:33.910 353 11493.05 116.49 56819.10 88888.00 2018-12-19 00:40:34.410 353 11493.07 116.45 56819.10 88888.00 2018-12-19 00:40:34.910 353 11493.03 116.42 56819.05 88888.00 2018-12-19 00:40:35.410 353 11492.99 116.46 56819.04 88888.00 2018-12-19 00:40:35.910 353 11492.98 116.44 56819.04 88888.00 2018-12-19 00:40:36.410 353 11492.97 116.41 56819.11 88888.00 2018-12-19 00:40:36.910 353 11493.02 116.40 56819.12 88888.00 2018-12-19 00:40:37.410 353 11493.00 116.35 56819.14 88888.00 2018-12-19 00:40:37.910 353 11492.99 116.34 56819.11 88888.00 2018-12-19 00:40:38.410 353 11493.06 116.34 56819.08 88888.00 2018-12-19 00:40:38.910 353 11493.09 116.34 56819.05 88888.00 2018-12-19 00:40:39.410 353 11493.06 116.37 56819.16 88888.00 2018-12-19 00:40:39.910 353 11493.13 116.42 56819.12 88888.00 2018-12-19 00:40:40.410 353 11493.06 116.39 56819.02 88888.00 2018-12-19 00:40:40.910 353 11492.99 116.42 56819.02 88888.00 2018-12-19 00:40:41.410 353 11493.09 116.44 56819.05 88888.00 2018-12-19 00:40:41.910 353 11493.09 116.42 56819.01 88888.00 2018-12-19 00:40:42.410 353 11493.02 116.42 56819.02 88888.00 2018-12-19 00:40:42.910 353 11493.10 116.45 56819.06 88888.00 2018-12-19 00:40:43.410 353 11493.11 116.40 56819.12 88888.00 2018-12-19 00:40:43.910 353 11493.05 116.46 56819.12 88888.00 2018-12-19 00:40:44.410 353 11493.07 116.49 56819.16 88888.00 2018-12-19 00:40:44.910 353 11493.09 116.46 56819.17 88888.00 2018-12-19 00:40:45.410 353 11493.06 116.47 56819.12 88888.00 2018-12-19 00:40:45.910 353 11493.13 116.44 56819.11 88888.00 2018-12-19 00:40:46.410 353 11493.12 116.42 56819.17 88888.00 2018-12-19 00:40:46.910 353 11493.05 116.44 56819.20 88888.00 2018-12-19 00:40:47.910 353 11493.07 116.47 56819.11 88888.00 2018-12-19 00:40:48.410 353 11493.07 116.49 56819.14 88888.00 2018-12-19 00:40:48.910 353 11493.17 116.47 56819.17 88888.00 2018-12-19 00:40:49.410 353 11493.17 116.47 56819.16 88888.00 2018-12-19 00:40:49.910 353 11493.10 116.48 56819.18 88888.00 2018-12-19 00:40:50.410 353 11493.13 116.46 56819.16 88888.00 2018-12-19 00:40:50.910 353 11493.16 116.42 56819.15 88888.00 2018-12-19 00:40:51.410 353 11493.14 116.45 56819.21 88888.00 2018-12-19 00:40:51.910 353 11493.19 116.44 56819.20 88888.00 2018-12-19 00:40:52.410 353 11493.17 116.37 56819.17 88888.00 2018-12-19 00:40:52.910 353 11493.14 116.35 56819.22 88888.00 2018-12-19 00:40:53.410 353 11493.17 116.37 56819.20 88888.00 2018-12-19 00:40:53.910 353 11493.10 116.38 56819.15 88888.00 2018-12-19 00:40:54.410 353 11493.17 116.46 56819.18 88888.00 2018-12-19 00:40:54.910 353 11493.20 116.51 56819.23 88888.00 2018-12-19 00:40:55.910 353 11493.14 116.45 56819.08 88888.00 2018-12-19 00:40:56.410 353 11493.24 116.47 56819.17 88888.00 2018-12-19 00:40:56.910 353 11493.21 116.47 56819.17 88888.00 2018-12-19 00:40:57.910 353 11493.30 116.47 56819.15 88888.00 2018-12-19 00:40:58.410 353 11493.23 116.49 56819.21 88888.00 2018-12-19 00:40:58.910 353 11493.27 116.53 56819.20 88888.00 2018-12-19 00:40:59.410 353 11493.33 116.53 56819.21 88888.00 2018-12-19 00:40:59.910 353 11493.26 116.52 56819.10 88888.00 2018-12-19 00:41:00.410 353 11493.26 116.57 56819.09 88888.00 2018-12-19 00:41:00.910 353 11493.27 116.59 56819.10 88888.00 2018-12-19 00:41:01.410 353 11493.19 116.55 56819.11 88888.00 2018-12-19 00:41:01.910 353 11493.20 116.54 56819.11 88888.00 2018-12-19 00:41:02.410 353 11493.26 116.55 56819.05 88888.00 2018-12-19 00:41:02.910 353 11493.23 116.51 56819.08 88888.00 2018-12-19 00:41:03.410 353 11493.30 116.55 56819.14 88888.00 2018-12-19 00:41:03.910 353 11493.28 116.58 56819.18 88888.00 2018-12-19 00:41:04.410 353 11493.23 116.51 56819.17 88888.00 2018-12-19 00:41:04.910 353 11493.27 116.52 56819.18 88888.00 2018-12-19 00:41:05.410 353 11493.32 116.54 56819.18 88888.00 2018-12-19 00:41:05.910 353 11493.28 116.57 56819.15 88888.00 2018-12-19 00:41:06.410 353 11493.30 116.66 56819.14 88888.00 2018-12-19 00:41:06.910 353 11493.32 116.67 56819.10 88888.00 2018-12-19 00:41:07.410 353 11493.33 116.71 56819.12 88888.00 2018-12-19 00:41:07.910 353 11493.39 116.72 56819.11 88888.00 2018-12-19 00:41:08.410 353 11493.36 116.71 56819.10 88888.00 2018-12-19 00:41:08.910 353 11493.31 116.71 56819.08 88888.00 2018-12-19 00:41:09.410 353 11493.36 116.75 56819.11 88888.00 2018-12-19 00:41:09.910 353 11493.39 116.74 56819.08 88888.00 2018-12-19 00:41:10.410 353 11493.36 116.76 56819.11 88888.00 2018-12-19 00:41:10.910 353 11493.38 116.73 56819.14 88888.00 2018-12-19 00:41:11.410 353 11493.43 116.78 56819.14 88888.00 2018-12-19 00:41:11.910 353 11493.39 116.78 56819.11 88888.00 2018-12-19 00:41:12.410 353 11493.40 116.75 56819.16 88888.00 2018-12-19 00:41:12.910 353 11493.44 116.79 56819.16 88888.00 2018-12-19 00:41:13.410 353 11493.37 116.75 56819.12 88888.00 2018-12-19 00:41:13.910 353 11493.46 116.78 56819.15 88888.00 2018-12-19 00:41:14.410 353 11493.43 116.83 56819.12 88888.00 2018-12-19 00:41:14.910 353 11493.37 116.86 56819.11 88888.00 2018-12-19 00:41:15.410 353 11493.45 116.80 56819.18 88888.00 2018-12-19 00:41:15.910 353 11493.52 116.76 56819.18 88888.00 2018-12-19 00:41:16.410 353 11493.45 116.73 56819.20 88888.00 2018-12-19 00:41:16.910 353 11493.54 116.75 56819.24 88888.00 2018-12-19 00:41:17.410 353 11493.51 116.78 56819.23 88888.00 2018-12-19 00:41:17.910 353 11493.45 116.79 56819.16 88888.00 2018-12-19 00:41:18.410 353 11493.54 116.76 56819.18 88888.00 2018-12-19 00:41:18.910 353 11493.54 116.71 56819.15 88888.00 2018-12-19 00:41:19.410 353 11493.52 116.67 56819.15 88888.00 2018-12-19 00:41:19.910 353 11493.58 116.67 56819.18 88888.00 2018-12-19 00:41:20.410 353 11493.54 116.71 56819.25 88888.00 2018-12-19 00:41:20.910 353 11493.47 116.75 56819.24 88888.00 2018-12-19 00:41:21.410 353 11493.59 116.73 56819.23 88888.00 2018-12-19 00:41:21.910 353 11493.55 116.83 56819.28 88888.00 2018-12-19 00:41:22.410 353 11493.54 116.82 56819.27 88888.00 2018-12-19 00:41:22.911 353 11493.58 116.74 56819.27 88888.00 2018-12-19 00:41:23.411 353 11493.58 116.72 56819.24 88888.00 2018-12-19 00:41:23.911 353 11493.62 116.79 56819.24 88888.00 2018-12-19 00:41:24.411 353 11493.64 116.80 56819.21 88888.00 2018-12-19 00:41:24.911 353 11493.60 116.79 56819.25 88888.00 2018-12-19 00:41:25.411 353 11493.59 116.74 56819.33 88888.00 2018-12-19 00:41:25.911 353 11493.65 116.76 56819.30 88888.00 2018-12-19 00:41:26.411 353 11493.62 116.74 56819.31 88888.00 2018-12-19 00:41:26.911 353 11493.60 116.72 56819.27 88888.00 2018-12-19 00:41:27.411 353 11493.71 116.73 56819.24 88888.00 2018-12-19 00:41:27.911 353 11493.62 116.78 56819.27 88888.00 2018-12-19 00:41:28.411 353 11493.60 116.83 56819.27 88888.00 2018-12-19 00:41:29.411 353 11493.69 116.92 56819.25 88888.00 2018-12-19 00:41:29.911 353 11493.66 116.99 56819.23 88888.00 2018-12-19 00:41:30.411 353 11493.73 116.92 56819.23 88888.00 2018-12-19 00:41:30.911 353 11493.68 116.93 56819.20 88888.00 2018-12-19 00:41:31.411 353 11493.66 116.88 56819.23 88888.00 2018-12-19 00:41:31.911 353 11493.71 116.81 56819.24 88888.00 2018-12-19 00:41:32.411 353 11493.66 116.80 56819.25 88888.00 2018-12-19 00:41:32.911 353 11493.69 116.83 56819.24 88888.00 2018-12-19 00:41:33.411 353 11493.72 116.81 56819.15 88888.00 2018-12-19 00:41:33.911 353 11493.65 116.79 56819.15 88888.00 2018-12-19 00:41:34.411 353 11493.68 116.82 56819.16 88888.00 2018-12-19 00:41:34.911 353 11493.75 116.80 56819.16 88888.00 2018-12-19 00:41:35.411 353 11493.68 116.76 56819.15 88888.00 2018-12-19 00:41:35.911 353 11493.72 116.82 56819.12 88888.00 2018-12-19 00:41:36.411 353 11493.78 116.86 56819.06 88888.00 2018-12-19 00:41:36.911 353 11493.75 116.86 56819.06 88888.00 2018-12-19 00:41:37.411 353 11493.71 116.86 56819.03 88888.00 2018-12-19 00:41:37.911 353 11493.79 116.82 56818.97 88888.00 2018-12-19 00:41:38.411 353 11493.76 116.76 56818.93 88888.00 2018-12-19 00:41:38.911 353 11493.75 116.75 56818.86 88888.00 2018-12-19 00:41:39.411 353 11493.80 116.71 56818.83 88888.00 2018-12-19 00:41:39.911 353 11493.72 116.71 56818.79 88888.00 2018-12-19 00:41:40.411 353 11493.75 116.75 56818.75 88888.00 2018-12-19 00:41:40.911 353 11493.83 116.73 56818.73 88888.00 2018-12-19 00:41:41.411 353 11493.80 116.76 56818.75 88888.00 2018-12-19 00:41:41.911 353 11493.80 116.78 56818.76 88888.00 2018-12-19 00:41:42.411 353 11493.74 116.72 56818.67 88888.00 2018-12-19 00:41:42.911 353 11493.69 116.71 56818.65 88888.00 2018-12-19 00:41:43.411 353 11493.78 116.68 56818.64 88888.00 2018-12-19 00:41:43.911 353 11493.82 116.62 56818.64 88888.00 2018-12-19 00:41:44.411 353 11493.81 116.57 56818.57 88888.00 2018-12-19 00:41:44.911 353 11493.82 116.58 56818.52 88888.00 2018-12-19 00:41:45.411 353 11493.82 116.62 56818.50 88888.00 2018-12-19 00:41:45.911 353 11493.78 116.53 56818.52 88888.00 2018-12-19 00:41:46.411 353 11493.81 116.55 56818.51 88888.00 2018-12-19 00:41:46.911 353 11493.85 116.60 56818.53 88888.00 2018-12-19 00:41:47.411 353 11493.74 116.57 56818.45 88888.00 2018-12-19 00:41:47.911 353 11493.82 116.52 56818.35 88888.00 2018-12-19 00:41:48.411 353 11493.89 116.51 56818.40 88888.00 2018-12-19 00:41:48.911 353 11493.92 116.49 56818.37 88888.00 2018-12-19 00:41:49.411 353 11493.93 116.52 56818.38 88888.00 2018-12-19 00:41:49.911 353 11493.90 116.49 56818.33 88888.00 2018-12-19 00:41:50.411 353 11493.89 116.47 56818.30 88888.00 2018-12-19 00:41:50.911 353 11493.88 116.48 56818.22 88888.00 2018-12-19 00:41:51.411 353 11493.86 116.49 56818.20 88888.00 2018-12-19 00:41:51.911 353 11493.86 116.45 56818.22 88888.00 2018-12-19 00:41:52.411 353 11493.94 116.40 56818.20 88888.00 2018-12-19 00:41:52.911 353 11493.94 116.39 56818.15 88888.00 2018-12-19 00:41:53.411 353 11493.92 116.38 56818.11 88888.00 2018-12-19 00:41:53.911 353 11493.94 116.37 56818.08 88888.00 2018-12-19 00:41:54.411 353 11493.94 116.31 56818.11 88888.00 2018-12-19 00:41:54.911 353 11493.87 116.31 56818.09 88888.00 2018-12-19 00:41:55.411 353 11493.96 116.28 56818.11 88888.00 2018-12-19 00:41:55.911 353 11493.97 116.21 56818.02 88888.00 2018-12-19 00:41:56.411 353 11493.93 116.19 56817.93 88888.00 2018-12-19 00:41:56.911 353 11493.99 116.23 56817.98 88888.00 2018-12-19 00:41:57.411 353 11493.99 116.18 56817.92 88888.00 2018-12-19 00:41:57.911 353 11493.94 116.14 56817.89 88888.00 2018-12-19 00:41:58.411 353 11493.99 116.21 56817.84 88888.00 2018-12-19 00:41:58.911 353 11493.96 116.18 56817.81 88888.00 2018-12-19 00:41:59.411 353 11493.99 116.19 56817.81 88888.00 2018-12-19 00:41:59.911 353 11494.00 116.18 56817.81 88888.00 2018-12-19 00:42:00.411 353 11493.97 116.15 56817.81 88888.00 2018-12-19 00:42:00.911 353 11493.95 116.14 56817.76 88888.00 2018-12-19 00:42:01.411 353 11494.03 116.10 56817.76 88888.00 2018-12-19 00:42:01.911 353 11493.97 116.06 56817.75 88888.00 2018-12-19 00:42:02.411 353 11493.95 116.05 56817.75 88888.00 2018-12-19 00:42:02.911 353 11494.04 116.14 56817.64 88888.00 2018-12-19 00:42:03.411 353 11494.04 116.11 56817.66 88888.00 2018-12-19 00:42:03.911 353 11494.00 116.10 56817.67 88888.00 2018-12-19 00:42:04.411 353 11494.03 116.13 56817.68 88888.00 2018-12-19 00:42:04.911 353 11493.97 116.11 56817.55 88888.00 2018-12-19 00:42:05.411 353 11493.95 116.12 56817.51 88888.00 2018-12-19 00:42:05.911 353 11494.09 116.13 56817.55 88888.00 2018-12-19 00:42:06.411 353 11494.07 116.08 56817.54 88888.00 2018-12-19 00:42:06.911 353 11494.10 116.07 56817.55 88888.00 2018-12-19 00:42:07.411 353 11494.16 116.05 56817.51 88888.00 2018-12-19 00:42:07.911 353 11494.09 116.08 56817.50 88888.00 2018-12-19 00:42:08.911 353 11494.11 116.06 56817.45 88888.00 2018-12-19 00:42:09.411 353 11494.03 116.03 56817.38 88888.00 2018-12-19 00:42:09.911 353 11494.13 116.01 56817.39 88888.00 2018-12-19 00:42:10.411 353 11494.16 116.04 56817.41 88888.00 2018-12-19 00:42:10.911 353 11494.10 116.05 56817.38 88888.00 2018-12-19 00:42:11.411 353 11494.10 116.00 56817.35 88888.00 2018-12-19 00:42:11.911 353 11494.17 116.04 56817.32 88888.00 2018-12-19 00:42:12.411 353 11494.17 115.98 56817.24 88888.00 2018-12-19 00:42:12.911 353 11494.10 115.98 56817.24 88888.00 2018-12-19 00:42:13.411 353 11494.15 115.96 56817.24 88888.00 2018-12-19 00:42:13.911 353 11494.16 116.01 56817.23 88888.00 2018-12-19 00:42:14.411 353 11494.24 116.03 56817.25 88888.00 2018-12-19 00:42:14.911 353 11494.28 115.99 56817.26 88888.00 2018-12-19 00:42:15.411 353 11494.20 115.99 56817.28 88888.00 2018-12-19 00:42:15.911 353 11494.20 116.03 56817.26 88888.00 2018-12-19 00:42:16.411 353 11494.27 115.98 56817.29 88888.00 2018-12-19 00:42:16.911 353 11494.23 115.94 56817.28 88888.00 2018-12-19 00:42:17.411 353 11494.27 115.97 56817.31 88888.00 2018-12-19 00:42:17.911 353 11494.30 116.00 56817.30 88888.00 2018-12-19 00:42:18.411 353 11494.21 115.99 56817.29 88888.00 2018-12-19 00:42:18.911 353 11494.28 115.98 56817.28 88888.00 2018-12-19 00:42:19.411 353 11494.37 115.97 56817.25 88888.00 2018-12-19 00:42:19.911 353 11494.30 115.94 56817.28 88888.00 2018-12-19 00:42:20.411 353 11494.29 115.97 56817.26 88888.00 2018-12-19 00:42:20.911 353 11494.36 115.97 56817.28 88888.00 2018-12-19 00:42:21.411 353 11494.31 116.01 56817.38 88888.00 2018-12-19 00:42:21.911 353 11494.34 115.99 56817.39 88888.00 2018-12-19 00:42:22.411 353 11494.38 115.98 56817.35 88888.00 2018-12-19 00:42:22.911 353 11494.36 115.98 56817.30 88888.00 2018-12-19 00:42:23.411 353 11494.39 115.98 56817.34 88888.00 2018-12-19 00:42:23.911 353 11494.41 115.91 56817.36 88888.00 2018-12-19 00:42:24.411 353 11494.34 115.93 56817.38 88888.00 2018-12-19 00:42:24.911 353 11494.38 115.99 56817.42 88888.00 2018-12-19 00:42:25.411 353 11494.43 115.99 56817.42 88888.00 2018-12-19 00:42:25.911 353 11494.39 115.92 56817.42 88888.00 2018-12-19 00:42:26.411 353 11494.39 115.96 56817.42 88888.00 2018-12-19 00:42:26.911 353 11494.41 115.91 56817.35 88888.00 2018-12-19 00:42:27.411 353 11494.37 115.81 56817.30 88888.00 2018-12-19 00:42:27.911 353 11494.43 115.86 56817.35 88888.00 2018-12-19 00:42:28.411 353 11494.46 115.89 56817.37 88888.00 2018-12-19 00:42:28.911 353 11494.38 115.90 56817.37 88888.00 2018-12-19 00:42:29.411 353 11494.41 115.87 56817.32 88888.00 2018-12-19 00:42:29.911 353 11494.42 115.87 56817.35 88888.00 2018-12-19 00:42:30.411 353 11494.44 115.87 56817.39 88888.00 2018-12-19 00:42:30.911 353 11494.44 115.86 56817.36 88888.00 2018-12-19 00:42:31.411 353 11494.44 115.80 56817.32 88888.00 2018-12-19 00:42:31.911 353 11494.41 115.79 56817.32 88888.00 2018-12-19 00:42:32.411 353 11494.41 115.80 56817.35 88888.00 2018-12-19 00:42:32.911 353 11494.44 115.84 56817.29 88888.00 2018-12-19 00:42:33.411 353 11494.45 115.79 56817.23 88888.00 2018-12-19 00:42:33.911 353 11494.52 115.78 56817.26 88888.00 2018-12-19 00:42:34.411 353 11494.50 115.78 56817.26 88888.00 2018-12-19 00:42:34.911 353 11494.46 115.81 56817.25 88888.00 2018-12-19 00:42:35.411 353 11494.51 115.87 56817.25 88888.00 2018-12-19 00:42:35.911 353 11494.50 115.79 56817.23 88888.00 2018-12-19 00:42:36.411 353 11494.49 115.74 56817.24 88888.00 2018-12-19 00:42:36.911 353 11494.57 115.73 56817.24 88888.00 2018-12-19 00:42:37.411 353 11494.48 115.69 56817.23 88888.00 2018-12-19 00:42:37.911 353 11494.44 115.73 56817.25 88888.00 2018-12-19 00:42:38.411 353 11494.53 115.69 56817.22 88888.00 2018-12-19 00:42:38.911 353 11494.48 115.69 56817.17 88888.00 2018-12-19 00:42:39.411 353 11494.50 115.72 56817.15 88888.00 2018-12-19 00:42:39.911 353 11494.58 115.72 56817.16 88888.00 2018-12-19 00:42:40.411 353 11494.58 115.59 56817.16 88888.00 2018-12-19 00:42:40.911 353 11494.58 115.64 56817.16 88888.00 2018-12-19 00:42:41.411 353 11494.53 115.67 56817.07 88888.00 2018-12-19 00:42:41.911 353 11494.51 115.65 56817.11 88888.00 2018-12-19 00:42:42.411 353 11494.50 115.66 56817.18 88888.00 2018-12-19 00:42:42.911 353 11494.60 115.65 56817.15 88888.00 2018-12-19 00:42:43.411 353 11494.58 115.60 56817.06 88888.00 2018-12-19 00:42:43.911 353 11494.58 115.63 56817.07 88888.00 2018-12-19 00:42:44.411 353 11494.71 115.64 56817.09 88888.00 2018-12-19 00:42:44.911 353 11494.67 115.63 56817.10 88888.00 2018-12-19 00:42:45.411 353 11494.69 115.62 56817.09 88888.00 2018-12-19 00:42:45.911 353 11494.73 115.65 56817.11 88888.00 2018-12-19 00:42:46.411 353 11494.67 115.66 56817.07 88888.00 2018-12-19 00:42:46.911 353 11494.67 115.70 56817.04 88888.00 2018-12-19 00:42:47.411 353 11494.77 115.69 56817.02 88888.00 2018-12-19 00:42:47.911 353 11494.72 115.65 56817.06 88888.00 2018-12-19 00:42:48.411 353 11494.75 115.70 56817.13 88888.00 2018-12-19 00:42:48.911 353 11494.76 115.67 56817.13 88888.00 2018-12-19 00:42:49.411 353 11494.75 115.63 56817.15 88888.00 2018-12-19 00:42:49.911 353 11494.76 115.66 56817.16 88888.00 2018-12-19 00:42:50.411 353 11494.78 115.66 56817.17 88888.00 2018-12-19 00:42:50.911 353 11494.77 115.65 56817.21 88888.00 2018-12-19 00:42:51.411 353 11494.79 115.65 56817.21 88888.00 2018-12-19 00:42:51.911 353 11494.89 115.63 56817.21 88888.00 2018-12-19 00:42:52.411 353 11494.80 115.63 56817.17 88888.00 2018-12-19 00:42:52.911 353 11494.77 115.72 56817.17 88888.00 2018-12-19 00:42:53.411 353 11494.86 115.74 56817.22 88888.00 2018-12-19 00:42:53.911 353 11494.80 115.74 56817.22 88888.00 2018-12-19 00:42:54.411 353 11494.83 115.71 56817.16 88888.00 2018-12-19 00:42:54.911 353 11494.87 115.70 56817.22 88888.00 2018-12-19 00:42:55.411 353 11494.84 115.71 56817.15 88888.00 2018-12-19 00:42:55.911 353 11494.89 115.67 56817.19 88888.00 2018-12-19 00:42:56.411 353 11494.97 115.66 56817.28 88888.00 2018-12-19 00:42:56.911 353 11494.89 115.69 56817.36 88888.00 2018-12-19 00:42:57.411 353 11494.90 115.65 56817.42 88888.00 2018-12-19 00:42:57.911 353 11494.97 115.64 56817.35 88888.00 2018-12-19 00:42:58.411 353 11494.90 115.66 56817.30 88888.00 2018-12-19 00:42:58.911 353 11494.91 115.66 56817.30 88888.00 2018-12-19 00:42:59.411 353 11494.94 115.63 56817.25 88888.00 2018-12-19 00:42:59.911 353 11494.91 115.60 56817.25 88888.00 2018-12-19 00:43:00.411 353 11494.93 115.64 56817.35 88888.00 2018-12-19 00:43:00.911 353 11494.97 115.62 56817.41 88888.00 2018-12-19 00:43:01.411 353 11494.90 115.59 56817.37 88888.00 2018-12-19 00:43:01.911 353 11494.92 115.67 56817.43 88888.00 2018-12-19 00:43:02.411 353 11494.94 115.66 56817.42 88888.00 2018-12-19 00:43:02.911 353 11494.91 115.66 56817.44 88888.00 2018-12-19 00:43:03.411 353 11494.92 115.62 56817.41 88888.00 2018-12-19 00:43:03.911 353 11494.98 115.57 56817.41 88888.00 2018-12-19 00:43:04.411 353 11494.96 115.57 56817.36 88888.00 2018-12-19 00:43:04.911 353 11494.96 115.57 56817.38 88888.00 2018-12-19 00:43:05.411 353 11494.96 115.52 56817.44 88888.00 2018-12-19 00:43:05.911 353 11494.92 115.51 56817.44 88888.00 2018-12-19 00:43:06.411 353 11494.92 115.55 56817.43 88888.00 2018-12-19 00:43:06.911 353 11494.97 115.58 56817.47 88888.00 2018-12-19 00:43:07.411 353 11494.92 115.56 56817.54 88888.00 2018-12-19 00:43:07.911 353 11494.92 115.57 56817.55 88888.00 2018-12-19 00:43:08.411 353 11494.93 115.51 56817.55 88888.00 2018-12-19 00:43:08.911 353 11494.94 115.52 56817.63 88888.00 2018-12-19 00:43:09.411 353 11494.98 115.59 56817.64 88888.00 2018-12-19 00:43:09.911 353 11494.98 115.53 56817.63 88888.00 2018-12-19 00:43:10.411 353 11494.97 115.52 56817.67 88888.00 2018-12-19 00:43:10.911 353 11495.03 115.56 56817.74 88888.00 2018-12-19 00:43:11.411 353 11495.00 115.51 56817.75 88888.00 2018-12-19 00:43:11.911 353 11494.98 115.49 56817.68 88888.00 2018-12-19 00:43:12.411 353 11494.99 115.49 56817.64 88888.00 2018-12-19 00:43:12.911 353 11494.98 115.44 56817.66 88888.00 2018-12-19 00:43:13.911 353 11494.98 115.43 56817.63 88888.00 2018-12-19 00:43:14.411 353 11494.96 115.50 56817.67 88888.00 2018-12-19 00:43:14.911 353 11494.92 115.53 56817.74 88888.00 2018-12-19 00:43:15.411 353 11494.96 115.50 56817.76 88888.00 2018-12-19 00:43:15.911 353 11495.05 115.45 56817.81 88888.00 2018-12-19 00:43:16.411 353 11495.04 115.47 56817.80 88888.00 2018-12-19 00:43:16.911 353 11495.04 115.50 56817.81 88888.00 2018-12-19 00:43:17.411 353 11495.00 115.47 56817.81 88888.00 2018-12-19 00:43:17.911 353 11494.93 115.46 56817.83 88888.00 2018-12-19 00:43:18.411 353 11494.96 115.50 56817.88 88888.00 2018-12-19 00:43:18.911 353 11495.00 115.47 56817.87 88888.00 2018-12-19 00:43:19.411 353 11494.94 115.50 56817.94 88888.00 2018-12-19 00:43:19.911 353 11494.99 115.53 56818.03 88888.00 2018-12-19 00:43:20.411 353 11494.96 115.47 56818.06 88888.00 2018-12-19 00:43:20.911 353 11494.94 115.51 56818.06 88888.00 2018-12-19 00:43:21.411 353 11495.04 115.52 56818.14 88888.00 2018-12-19 00:43:21.911 353 11494.99 115.46 56818.18 88888.00 2018-12-19 00:43:22.411 353 11494.92 115.53 56818.14 88888.00 2018-12-19 00:43:22.911 353 11494.96 115.55 56818.14 88888.00 2018-12-19 00:43:23.411 353 11494.94 115.51 56818.15 88888.00 2018-12-19 00:43:23.911 353 11494.96 115.56 56818.25 88888.00 2018-12-19 00:43:24.411 353 11495.00 115.53 56818.31 88888.00 2018-12-19 00:43:24.911 353 11494.98 115.53 56818.33 88888.00 2018-12-19 00:43:25.411 353 11494.92 115.55 56818.41 88888.00 2018-12-19 00:43:25.911 353 11494.97 115.56 56818.51 88888.00 2018-12-19 00:43:26.411 353 11494.98 115.55 56818.52 88888.00 2018-12-19 00:43:26.911 353 11494.93 115.55 56818.52 88888.00 2018-12-19 00:43:27.411 353 11494.92 115.55 56818.57 88888.00 2018-12-19 00:43:27.911 353 11494.91 115.56 56818.58 88888.00 2018-12-19 00:43:28.411 353 11494.93 115.60 56818.64 88888.00 2018-12-19 00:43:28.911 353 11495.05 115.62 56818.69 88888.00 2018-12-19 00:43:29.411 353 11495.00 115.62 56818.70 88888.00 2018-12-19 00:43:29.911 353 11494.96 115.63 56818.73 88888.00 2018-12-19 00:43:30.411 353 11495.04 115.67 56818.76 88888.00 2018-12-19 00:43:30.911 353 11494.97 115.65 56818.77 88888.00 2018-12-19 00:43:31.912 353 11495.04 115.65 56818.82 88888.00 2018-12-19 00:43:32.412 353 11494.93 115.66 56818.82 88888.00 2018-12-19 00:43:32.912 353 11494.91 115.69 56818.86 88888.00 2018-12-19 00:43:33.412 353 11495.00 115.69 56818.89 88888.00 2018-12-19 00:43:33.912 353 11494.97 115.66 56818.93 88888.00 2018-12-19 00:43:34.412 353 11494.94 115.69 56818.96 88888.00 2018-12-19 00:43:34.912 353 11495.01 115.71 56818.92 88888.00 2018-12-19 00:43:35.412 353 11494.97 115.71 56818.96 88888.00 2018-12-19 00:43:35.912 353 11494.96 115.73 56819.04 88888.00 2018-12-19 00:43:36.412 353 11494.98 115.76 56819.08 88888.00 2018-12-19 00:43:36.912 353 11494.98 115.76 56819.12 88888.00 2018-12-19 00:43:37.412 353 11494.99 115.77 56819.20 88888.00 2018-12-19 00:43:37.912 353 11495.01 115.81 56819.23 88888.00 2018-12-19 00:43:38.412 353 11494.98 115.85 56819.28 88888.00 2018-12-19 00:43:38.912 353 11495.00 115.93 56819.31 88888.00 2018-12-19 00:43:39.412 353 11495.04 115.87 56819.33 88888.00 2018-12-19 00:43:39.912 353 11495.03 115.87 56819.33 88888.00 2018-12-19 00:43:40.412 353 11495.00 115.93 56819.33 88888.00 2018-12-19 00:43:40.912 353 11495.01 115.94 56819.28 88888.00 2018-12-19 00:43:41.412 353 11494.98 115.94 56819.28 88888.00 2018-12-19 00:43:41.912 353 11494.98 115.97 56819.31 88888.00 2018-12-19 00:43:42.412 353 11494.93 115.96 56819.30 88888.00 2018-12-19 00:43:42.912 353 11494.91 115.97 56819.35 88888.00 2018-12-19 00:43:43.412 353 11494.97 115.99 56819.47 88888.00 2018-12-19 00:43:43.912 353 11495.04 115.99 56819.47 88888.00 2018-12-19 00:43:44.412 353 11494.98 115.93 56819.48 88888.00 2018-12-19 00:43:45.412 353 11495.01 116.08 56819.54 88888.00 2018-12-19 00:43:45.912 353 11495.03 116.03 56819.52 88888.00 2018-12-19 00:43:46.412 353 11495.00 115.98 56819.56 88888.00 2018-12-19 00:43:46.912 353 11495.06 115.97 56819.61 88888.00 2018-12-19 00:43:47.412 353 11495.07 116.01 56819.63 88888.00 2018-12-19 00:43:47.912 353 11495.08 115.98 56819.65 88888.00 2018-12-19 00:43:48.412 353 11495.07 115.98 56819.61 88888.00 2018-12-19 00:43:48.912 353 11494.99 116.00 56819.60 88888.00 2018-12-19 00:43:49.412 353 11494.99 115.96 56819.61 88888.00 2018-12-19 00:43:49.912 353 11495.04 115.94 56819.65 88888.00 2018-12-19 00:43:50.412 353 11494.96 115.91 56819.65 88888.00 2018-12-19 00:43:50.912 353 11494.94 115.96 56819.73 88888.00 2018-12-19 00:43:51.412 353 11494.96 115.94 56819.78 88888.00 2018-12-19 00:43:51.912 353 11494.93 115.94 56819.75 88888.00 2018-12-19 00:43:52.412 353 11494.93 115.94 56819.80 88888.00 2018-12-19 00:43:52.912 353 11494.97 115.96 56819.81 88888.00 2018-12-19 00:43:53.412 353 11494.90 115.87 56819.83 88888.00 2018-12-19 00:43:53.912 353 11494.89 115.87 56819.85 88888.00 2018-12-19 00:43:54.412 353 11494.96 115.91 56819.93 88888.00 2018-12-19 00:43:54.912 353 11494.90 115.87 56819.91 88888.00 2018-12-19 00:43:55.412 353 11494.90 115.91 56819.92 88888.00 2018-12-19 00:43:55.912 353 11494.99 115.92 56819.91 88888.00 2018-12-19 00:43:56.412 353 11494.89 115.94 56819.91 88888.00 2018-12-19 00:43:56.912 353 11494.86 115.97 56819.91 88888.00 2018-12-19 00:43:57.412 353 11494.90 115.96 56819.92 88888.00 2018-12-19 00:43:57.912 353 11494.87 115.97 56819.97 88888.00 2018-12-19 00:43:58.412 353 11494.91 116.06 56819.98 88888.00 2018-12-19 00:43:58.912 353 11494.89 116.05 56820.04 88888.00 2018-12-19 00:43:59.412 353 11494.77 116.00 56820.00 88888.00 2018-12-19 00:43:59.912 353 11494.80 116.04 56820.04 88888.00 2018-12-19 00:44:00.412 353 11494.86 116.05 56820.14 88888.00 2018-12-19 00:44:00.912 353 11494.83 116.04 56820.18 88888.00 2018-12-19 00:44:01.412 353 11494.84 116.06 56820.19 88888.00 2018-12-19 00:44:01.912 353 11494.77 116.03 56820.24 88888.00 2018-12-19 00:44:02.412 353 11494.76 116.01 56820.32 88888.00 2018-12-19 00:44:02.912 353 11494.85 116.04 56820.36 88888.00 2018-12-19 00:44:03.412 353 11494.83 116.08 56820.33 88888.00 2018-12-19 00:44:03.912 353 11494.77 116.13 56820.31 88888.00 2018-12-19 00:44:04.412 353 11494.79 116.20 56820.33 88888.00 2018-12-19 00:44:05.412 353 11494.72 116.12 56820.34 88888.00 2018-12-19 00:44:05.912 353 11494.78 116.15 56820.42 88888.00 2018-12-19 00:44:06.412 353 11494.77 116.12 56820.43 88888.00 2018-12-19 00:44:06.912 353 11494.73 116.18 56820.44 88888.00 2018-12-19 00:44:07.412 353 11494.79 116.14 56820.45 88888.00 2018-12-19 00:44:07.912 353 11494.76 116.14 56820.51 88888.00 2018-12-19 00:44:08.412 353 11494.69 116.19 56820.65 88888.00 2018-12-19 00:44:08.912 353 11494.79 116.27 56820.65 88888.00 2018-12-19 00:44:09.412 353 11494.71 116.26 56820.55 88888.00 2018-12-19 00:44:09.912 353 11494.63 116.26 56820.52 88888.00 2018-12-19 00:44:10.412 353 11494.76 116.21 56820.58 88888.00 2018-12-19 00:44:10.912 353 11494.70 116.15 56820.62 88888.00 2018-12-19 00:44:11.412 353 11494.67 116.18 56820.65 88888.00 2018-12-19 00:44:11.912 353 11494.72 116.18 56820.60 88888.00 2018-12-19 00:44:12.412 353 11494.75 116.15 56820.60 88888.00 2018-12-19 00:44:12.912 353 11494.67 116.15 56820.64 88888.00 2018-12-19 00:44:13.412 353 11494.71 116.17 56820.69 88888.00 2018-12-19 00:44:13.912 353 11494.72 116.20 56820.70 88888.00 2018-12-19 00:44:14.412 353 11494.71 116.20 56820.63 88888.00 2018-12-19 00:44:14.912 353 11494.72 116.21 56820.62 88888.00 2018-12-19 00:44:15.412 353 11494.73 116.20 56820.66 88888.00 2018-12-19 00:44:15.912 353 11494.70 116.21 56820.66 88888.00 2018-12-19 00:44:16.412 353 11494.79 116.19 56820.72 88888.00 2018-12-19 00:44:16.912 353 11494.79 116.21 56820.82 88888.00 2018-12-19 00:44:17.412 353 11494.71 116.25 56820.83 88888.00 2018-12-19 00:44:17.912 353 11494.76 116.25 56820.83 88888.00 2018-12-19 00:44:18.412 353 11494.76 116.25 56820.88 88888.00 2018-12-19 00:44:18.912 353 11494.70 116.25 56820.85 88888.00 2018-12-19 00:44:19.412 353 11494.78 116.24 56820.82 88888.00 2018-12-19 00:44:19.912 353 11494.72 116.25 56820.85 88888.00 2018-12-19 00:44:20.412 353 11494.69 116.30 56820.87 88888.00 2018-12-19 00:44:20.912 353 11494.76 116.31 56820.85 88888.00 2018-12-19 00:44:21.412 353 11494.76 116.32 56820.85 88888.00 2018-12-19 00:44:21.912 353 11494.76 116.35 56820.89 88888.00 2018-12-19 00:44:22.412 353 11494.76 116.38 56820.91 88888.00 2018-12-19 00:44:22.912 353 11494.77 116.34 56820.94 88888.00 2018-12-19 00:44:23.412 353 11494.75 116.34 56821.01 88888.00 2018-12-19 00:44:23.912 353 11494.72 116.39 56821.00 88888.00 2018-12-19 00:44:24.412 353 11494.70 116.35 56821.00 88888.00 2018-12-19 00:44:24.912 353 11494.72 116.38 56820.96 88888.00 2018-12-19 00:44:25.412 353 11494.80 116.38 56820.91 88888.00 2018-12-19 00:44:25.912 353 11494.76 116.35 56820.90 88888.00 2018-12-19 00:44:26.412 353 11494.71 116.38 56821.00 88888.00 2018-12-19 00:44:26.912 353 11494.79 116.42 56821.04 88888.00 2018-12-19 00:44:27.412 353 11494.71 116.41 56820.95 88888.00 2018-12-19 00:44:27.912 353 11494.73 116.44 56820.94 88888.00 2018-12-19 00:44:28.412 353 11494.83 116.41 56820.97 88888.00 2018-12-19 00:44:28.912 353 11494.78 116.40 56821.01 88888.00 2018-12-19 00:44:29.412 353 11494.78 116.46 56821.00 88888.00 2018-12-19 00:44:29.912 353 11494.79 116.47 56821.00 88888.00 2018-12-19 00:44:30.412 353 11494.70 116.44 56821.00 88888.00 2018-12-19 00:44:30.912 353 11494.75 116.44 56820.91 88888.00 2018-12-19 00:44:31.412 353 11494.76 116.45 56820.90 88888.00 2018-12-19 00:44:31.912 353 11494.65 116.48 56821.00 88888.00 2018-12-19 00:44:32.412 353 11494.66 116.49 56821.00 88888.00 2018-12-19 00:44:32.912 353 11494.77 116.46 56820.97 88888.00 2018-12-19 00:44:33.412 353 11494.76 116.44 56820.91 88888.00 2018-12-19 00:44:33.912 353 11494.70 116.48 56820.91 88888.00 2018-12-19 00:44:34.412 353 11494.79 116.48 56820.85 88888.00 2018-12-19 00:44:34.912 353 11494.75 116.49 56820.89 88888.00 2018-12-19 00:44:35.412 353 11494.76 116.48 56820.89 88888.00 2018-12-19 00:44:35.912 353 11494.80 116.45 56820.94 88888.00 2018-12-19 00:44:36.912 353 11494.69 116.48 56820.92 88888.00 2018-12-19 00:44:37.412 353 11494.76 116.47 56820.92 88888.00 2018-12-19 00:44:37.912 353 11494.75 116.47 56820.97 88888.00 2018-12-19 00:44:38.412 353 11494.78 116.52 56820.97 88888.00 2018-12-19 00:44:38.912 353 11494.77 116.49 56820.97 88888.00 2018-12-19 00:44:39.412 353 11494.72 116.49 56821.02 88888.00 2018-12-19 00:44:39.912 353 11494.75 116.57 56821.03 88888.00 2018-12-19 00:44:40.412 353 11494.76 116.53 56820.95 88888.00 2018-12-19 00:44:40.912 353 11494.75 116.53 56820.96 88888.00 2018-12-19 00:44:41.412 353 11494.70 116.55 56820.96 88888.00 2018-12-19 00:44:41.912 353 11494.76 116.54 56820.97 88888.00 2018-12-19 00:44:42.412 353 11494.73 116.55 56820.90 88888.00 2018-12-19 00:44:42.912 353 11494.75 116.55 56820.94 88888.00 2018-12-19 00:44:43.412 353 11494.78 116.53 56820.95 88888.00 2018-12-19 00:44:43.912 353 11494.67 116.51 56820.94 88888.00 2018-12-19 00:44:44.412 353 11494.66 116.57 56820.92 88888.00 2018-12-19 00:44:44.912 353 11494.79 116.55 56820.92 88888.00 2018-12-19 00:44:45.412 353 11494.79 116.53 56820.91 88888.00 2018-12-19 00:44:45.912 353 11494.78 116.52 56820.97 88888.00 2018-12-19 00:44:46.412 353 11494.76 116.55 56820.95 88888.00 2018-12-19 00:44:46.912 353 11494.73 116.57 56820.92 88888.00 2018-12-19 00:44:47.412 353 11494.76 116.53 56820.96 88888.00 2018-12-19 00:44:47.912 353 11494.82 116.53 56821.01 88888.00 2018-12-19 00:44:48.412 353 11494.73 116.52 56821.04 88888.00 2018-12-19 00:44:48.912 353 11494.71 116.54 56821.04 88888.00 2018-12-19 00:44:49.412 353 11494.76 116.57 56821.02 88888.00 2018-12-19 00:44:49.912 353 11494.71 116.62 56820.96 88888.00 2018-12-19 00:44:50.412 353 11494.75 116.60 56820.97 88888.00 2018-12-19 00:44:50.912 353 11494.79 116.58 56820.96 88888.00 2018-12-19 00:44:51.412 353 11494.72 116.64 56821.06 88888.00 2018-12-19 00:44:51.912 353 11494.77 116.64 56821.10 88888.00 2018-12-19 00:44:52.412 353 11494.79 116.59 56821.09 88888.00 2018-12-19 00:44:52.912 353 11494.76 116.62 56821.09 88888.00 2018-12-19 00:44:53.412 353 11494.83 116.64 56821.16 88888.00 2018-12-19 00:44:53.912 353 11494.84 116.58 56821.22 88888.00 2018-12-19 00:44:54.912 353 11494.79 116.62 56821.27 88888.00 2018-12-19 00:44:55.412 353 11494.84 116.67 56821.23 88888.00 2018-12-19 00:44:55.912 353 11494.76 116.69 56821.26 88888.00 2018-12-19 00:44:56.412 353 11494.72 116.68 56821.36 88888.00 2018-12-19 00:44:56.912 353 11494.71 116.72 56821.41 88888.00 2018-12-19 00:44:57.912 353 11494.71 116.62 56821.40 88888.00 2018-12-19 00:44:58.412 353 11494.72 116.64 56821.43 88888.00 2018-12-19 00:44:58.912 353 11494.66 116.67 56821.39 88888.00 2018-12-19 00:44:59.412 353 11494.72 116.68 56821.42 88888.00 2018-12-19 00:44:59.912 353 11494.67 116.71 56821.43 88888.00 2018-12-19 00:45:00.412 353 11494.66 116.69 56821.47 88888.00 2018-12-19 00:45:00.912 353 11494.67 116.71 56821.55 88888.00 2018-12-19 00:45:01.412 353 11494.69 116.68 56821.55 88888.00 2018-12-19 00:45:01.912 353 11494.65 116.71 56821.58 88888.00 2018-12-19 00:45:02.412 353 11494.72 116.73 56821.54 88888.00 2018-12-19 00:45:02.912 353 11494.65 116.72 56821.58 88888.00 2018-12-19 00:45:03.412 353 11494.65 116.69 56821.64 88888.00 2018-12-19 00:45:03.912 353 11494.69 116.71 56821.71 88888.00 2018-12-19 00:45:04.412 353 11494.63 116.66 56821.74 88888.00 2018-12-19 00:45:04.912 353 11494.60 116.73 56821.69 88888.00 2018-12-19 00:45:05.412 353 11494.67 116.81 56821.78 88888.00 2018-12-19 00:45:05.912 353 11494.62 116.80 56821.79 88888.00 2018-12-19 00:45:06.412 353 11494.62 116.78 56821.77 88888.00 2018-12-19 00:45:06.912 353 11494.62 116.73 56821.80 88888.00 2018-12-19 00:45:07.412 353 11494.57 116.73 56821.79 88888.00 2018-12-19 00:45:07.912 353 11494.59 116.73 56821.79 88888.00 2018-12-19 00:45:08.412 353 11494.60 116.79 56821.82 88888.00 2018-12-19 00:45:08.912 353 11494.58 116.78 56821.84 88888.00 2018-12-19 00:45:09.412 353 11494.57 116.69 56821.90 88888.00 2018-12-19 00:45:09.912 353 11494.58 116.66 56821.90 88888.00 2018-12-19 00:45:10.412 353 11494.56 116.62 56821.91 88888.00 2018-12-19 00:45:10.912 353 11494.57 116.67 56821.93 88888.00 2018-12-19 00:45:11.412 353 11494.62 116.67 56821.93 88888.00 2018-12-19 00:45:11.912 353 11494.55 116.66 56821.98 88888.00 2018-12-19 00:45:12.412 353 11494.55 116.69 56822.05 88888.00 2018-12-19 00:45:12.912 353 11494.58 116.73 56822.10 88888.00 2018-12-19 00:45:13.412 353 11494.50 116.72 56822.09 88888.00 2018-12-19 00:45:13.912 353 11494.48 116.74 56822.09 88888.00 2018-12-19 00:45:14.412 353 11494.52 116.72 56822.14 88888.00 2018-12-19 00:45:14.912 353 11494.51 116.78 56822.13 88888.00 2018-12-19 00:45:15.412 353 11494.52 116.82 56822.13 88888.00 2018-12-19 00:45:15.912 353 11494.46 116.81 56822.05 88888.00 2018-12-19 00:45:16.412 353 11494.39 116.76 56822.09 88888.00 2018-12-19 00:45:16.912 353 11494.43 116.78 56822.09 88888.00 2018-12-19 00:45:17.412 353 11494.49 116.78 56822.10 88888.00 2018-12-19 00:45:18.412 353 11494.48 116.78 56822.11 88888.00 2018-12-19 00:45:18.912 353 11494.44 116.76 56822.07 88888.00 2018-12-19 00:45:19.412 353 11494.37 116.78 56822.09 88888.00 2018-12-19 00:45:19.912 353 11494.44 116.80 56822.13 88888.00 2018-12-19 00:45:20.412 353 11494.53 116.80 56822.14 88888.00 2018-12-19 00:45:20.912 353 11494.50 116.87 56822.14 88888.00 2018-12-19 00:45:21.412 353 11494.49 116.87 56822.18 88888.00 2018-12-19 00:45:21.912 353 11494.51 116.81 56822.20 88888.00 2018-12-19 00:45:22.412 353 11494.49 116.75 56822.18 88888.00 2018-12-19 00:45:22.912 353 11494.53 116.74 56822.17 88888.00 2018-12-19 00:45:23.412 353 11494.51 116.76 56822.17 88888.00 2018-12-19 00:45:23.912 353 11494.50 116.78 56822.12 88888.00 2018-12-19 00:45:24.412 353 11494.52 116.79 56822.12 88888.00 2018-12-19 00:45:24.912 353 11494.53 116.82 56822.10 88888.00 2018-12-19 00:45:25.412 353 11494.46 116.78 56822.11 88888.00 2018-12-19 00:45:25.912 353 11494.48 116.79 56822.10 88888.00 2018-12-19 00:45:26.412 353 11494.49 116.83 56822.12 88888.00 2018-12-19 00:45:26.912 353 11494.43 116.81 56822.12 88888.00 2018-12-19 00:45:27.412 353 11494.48 116.79 56822.18 88888.00 2018-12-19 00:45:28.413 353 11494.38 116.76 56822.16 88888.00 2018-12-19 00:45:28.913 353 11494.52 116.72 56822.14 88888.00 2018-12-19 00:45:29.413 353 11494.51 116.73 56822.06 88888.00 2018-12-19 00:45:29.913 353 11494.42 116.78 56822.03 88888.00 2018-12-19 00:45:30.413 353 11494.45 116.80 56821.99 88888.00 2018-12-19 00:45:30.913 353 11494.39 116.73 56821.97 88888.00 2018-12-19 00:45:31.413 353 11494.39 116.72 56821.99 88888.00 2018-12-19 00:45:31.913 353 11494.49 116.75 56821.94 88888.00 2018-12-19 00:45:32.413 353 11494.46 116.69 56821.98 88888.00 2018-12-19 00:45:32.913 353 11494.43 116.79 56822.06 88888.00 2018-12-19 00:45:33.413 353 11494.46 116.83 56821.98 88888.00 2018-12-19 00:45:33.913 353 11494.41 116.85 56822.00 88888.00 2018-12-19 00:45:34.413 353 11494.29 116.86 56822.01 88888.00 2018-12-19 00:45:34.913 353 11494.36 116.94 56821.98 88888.00 2018-12-19 00:45:35.413 353 11494.38 116.91 56821.96 88888.00 2018-12-19 00:45:35.913 353 11494.37 116.83 56821.86 88888.00 2018-12-19 00:45:36.413 353 11494.44 116.79 56821.87 88888.00 2018-12-19 00:45:36.913 353 11494.38 116.79 56821.87 88888.00 2018-12-19 00:45:37.413 353 11494.37 116.80 56821.90 88888.00 2018-12-19 00:45:37.913 353 11494.38 116.80 56821.87 88888.00 2018-12-19 00:45:38.413 353 11494.37 116.81 56821.88 88888.00 2018-12-19 00:45:38.913 353 11494.38 116.91 56821.90 88888.00 2018-12-19 00:45:39.413 353 11494.45 116.87 56821.80 88888.00 2018-12-19 00:45:39.913 353 11494.41 116.85 56821.82 88888.00 2018-12-19 00:45:40.413 353 11494.39 116.92 56821.85 88888.00 2018-12-19 00:45:40.913 353 11494.41 116.87 56821.82 88888.00 2018-12-19 00:45:41.413 353 11494.39 116.82 56821.82 88888.00 2018-12-19 00:45:41.913 353 11494.39 116.83 56821.81 88888.00 2018-12-19 00:45:42.413 353 11494.44 116.87 56821.81 88888.00 2018-12-19 00:45:42.913 353 11494.35 116.91 56821.88 88888.00 2018-12-19 00:45:43.413 353 11494.36 116.95 56821.86 88888.00 2018-12-19 00:45:43.913 353 11494.44 116.92 56821.88 88888.00 2018-12-19 00:45:44.413 353 11494.42 116.87 56821.84 88888.00 2018-12-19 00:45:44.913 353 11494.42 116.88 56821.78 88888.00 2018-12-19 00:45:45.413 353 11494.50 116.91 56821.73 88888.00 2018-12-19 00:45:45.913 353 11494.43 116.93 56821.77 88888.00 2018-12-19 00:45:46.413 353 11494.41 116.96 56821.75 88888.00 2018-12-19 00:45:46.913 353 11494.39 116.93 56821.68 88888.00 2018-12-19 00:45:47.413 353 11494.37 116.95 56821.65 88888.00 2018-12-19 00:45:47.913 353 11494.44 117.00 56821.73 88888.00 2018-12-19 00:45:48.413 353 11494.46 116.99 56821.73 88888.00 2018-12-19 00:45:48.913 353 11494.38 116.96 56821.72 88888.00 2018-12-19 00:45:49.913 353 11494.48 116.92 56821.67 88888.00 2018-12-19 00:45:50.413 353 11494.44 116.92 56821.68 88888.00 2018-12-19 00:45:50.913 353 11494.45 116.94 56821.64 88888.00 2018-12-19 00:45:51.413 353 11494.48 116.89 56821.66 88888.00 2018-12-19 00:45:51.913 353 11494.44 116.88 56821.58 88888.00 2018-12-19 00:45:52.413 353 11494.43 117.01 56821.60 88888.00 2018-12-19 00:45:52.913 353 11494.44 117.05 56821.60 88888.00 2018-12-19 00:45:53.413 353 11494.42 116.98 56821.58 88888.00 2018-12-19 00:45:53.913 353 11494.46 116.95 56821.56 88888.00 2018-12-19 00:45:54.413 353 11494.44 116.94 56821.59 88888.00 2018-12-19 00:45:54.913 353 11494.39 116.93 56821.61 88888.00 2018-12-19 00:45:55.413 353 11494.46 116.91 56821.58 88888.00 2018-12-19 00:45:55.913 353 11494.42 116.86 56821.55 88888.00 2018-12-19 00:45:56.413 353 11494.38 116.85 56821.49 88888.00 2018-12-19 00:45:56.913 353 11494.50 116.91 56821.46 88888.00 2018-12-19 00:45:57.413 353 11494.48 116.86 56821.49 88888.00 2018-12-19 00:45:57.913 353 11494.45 116.88 56821.52 88888.00 2018-12-19 00:45:58.413 353 11494.49 116.86 56821.49 88888.00 2018-12-19 00:45:58.913 353 11494.44 116.89 56821.37 88888.00 2018-12-19 00:45:59.913 353 11494.44 116.95 56821.36 88888.00 2018-12-19 00:46:00.413 353 11494.43 116.89 56821.33 88888.00 2018-12-19 00:46:00.913 353 11494.42 116.85 56821.34 88888.00 2018-12-19 00:46:01.413 353 11494.49 116.91 56821.34 88888.00 2018-12-19 00:46:01.913 353 11494.48 116.89 56821.29 88888.00 2018-12-19 00:46:02.413 353 11494.39 116.87 56821.35 88888.00 2018-12-19 00:46:02.913 353 11494.43 116.82 56821.39 88888.00 2018-12-19 00:46:03.413 353 11494.43 116.80 56821.30 88888.00 2018-12-19 00:46:03.913 353 11494.38 116.81 56821.26 88888.00 2018-12-19 00:46:04.413 353 11494.38 116.88 56821.23 88888.00 2018-12-19 00:46:04.913 353 11494.37 116.85 56821.26 88888.00 2018-12-19 00:46:05.413 353 11494.31 116.81 56821.26 88888.00 2018-12-19 00:46:05.913 353 11494.44 116.88 56821.27 88888.00 2018-12-19 00:46:06.413 353 11494.44 116.88 56821.23 88888.00 2018-12-19 00:46:06.913 353 11494.42 116.87 56821.16 88888.00 2018-12-19 00:46:07.913 353 11494.48 116.86 56821.11 88888.00 2018-12-19 00:46:08.413 353 11494.38 116.87 56821.16 88888.00 2018-12-19 00:46:08.913 353 11494.42 116.91 56821.15 88888.00 2018-12-19 00:46:09.413 353 11494.41 116.86 56821.04 88888.00 2018-12-19 00:46:09.913 353 11494.41 116.85 56821.11 88888.00 2018-12-19 00:46:10.413 353 11494.38 116.83 56821.13 88888.00 2018-12-19 00:46:10.913 353 11494.36 116.85 56821.08 88888.00 2018-12-19 00:46:11.413 353 11494.34 116.88 56821.09 88888.00 2018-12-19 00:46:11.913 353 11494.38 116.87 56821.07 88888.00 2018-12-19 00:46:12.413 353 11494.36 116.81 56821.03 88888.00 2018-12-19 00:46:12.913 353 11494.38 116.86 56821.03 88888.00 2018-12-19 00:46:13.413 353 11494.41 116.91 56821.06 88888.00 2018-12-19 00:46:13.913 353 11494.34 116.86 56821.09 88888.00 2018-12-19 00:46:14.413 353 11494.31 116.83 56821.07 88888.00 2018-12-19 00:46:14.913 353 11494.38 116.82 56821.04 88888.00 2018-12-19 00:46:15.413 353 11494.35 116.83 56821.11 88888.00 2018-12-19 00:46:15.913 353 11494.35 116.88 56821.09 88888.00 2018-12-19 00:46:16.413 353 11494.36 116.91 56821.08 88888.00 2018-12-19 00:46:16.913 353 11494.31 116.87 56821.13 88888.00 2018-12-19 00:46:17.413 353 11494.36 116.82 56821.11 88888.00 2018-12-19 00:46:17.913 353 11494.42 116.85 56821.09 88888.00 2018-12-19 00:46:18.413 353 11494.39 116.89 56821.06 88888.00 2018-12-19 00:46:18.913 353 11494.36 116.89 56821.04 88888.00 2018-12-19 00:46:19.413 353 11494.43 116.86 56821.09 88888.00 2018-12-19 00:46:19.913 353 11494.39 116.80 56821.11 88888.00 2018-12-19 00:46:20.413 353 11494.39 116.81 56821.07 88888.00 2018-12-19 00:46:20.913 353 11494.43 116.81 56821.08 88888.00 2018-12-19 00:46:21.413 353 11494.36 116.82 56821.06 88888.00 2018-12-19 00:46:21.913 353 11494.30 116.91 56821.04 88888.00 2018-12-19 00:46:22.413 353 11494.36 116.92 56821.00 88888.00 2018-12-19 00:46:22.913 353 11494.32 116.89 56821.00 88888.00 2018-12-19 00:46:23.413 353 11494.29 116.87 56821.01 88888.00 2018-12-19 00:46:23.913 353 11494.30 116.86 56820.98 88888.00 2018-12-19 00:46:24.413 353 11494.25 116.79 56820.97 88888.00 2018-12-19 00:46:24.913 353 11494.29 116.82 56820.96 88888.00 2018-12-19 00:46:25.413 353 11494.37 116.85 56821.00 88888.00 2018-12-19 00:46:25.913 353 11494.27 116.87 56821.03 88888.00 2018-12-19 00:46:26.413 353 11494.30 116.93 56821.04 88888.00 2018-12-19 00:46:26.913 353 11494.28 116.87 56821.06 88888.00 2018-12-19 00:46:27.413 353 11494.24 116.85 56821.06 88888.00 2018-12-19 00:46:27.913 353 11494.29 116.91 56821.11 88888.00 2018-12-19 00:46:28.413 353 11494.31 116.89 56821.14 88888.00 2018-12-19 00:46:28.913 353 11494.28 116.88 56821.15 88888.00 2018-12-19 00:46:29.413 353 11494.34 116.91 56821.14 88888.00 2018-12-19 00:46:29.913 353 11494.35 116.83 56821.11 88888.00 2018-12-19 00:46:30.413 353 11494.30 116.79 56821.10 88888.00 2018-12-19 00:46:31.413 353 11494.36 116.82 56821.04 88888.00 2018-12-19 00:46:31.913 353 11494.29 116.81 56821.07 88888.00 2018-12-19 00:46:32.413 353 11494.29 116.89 56821.10 88888.00 2018-12-19 00:46:32.913 353 11494.27 116.86 56821.14 88888.00 2018-12-19 00:46:33.413 353 11494.22 116.87 56821.13 88888.00 2018-12-19 00:46:33.913 353 11494.24 116.82 56821.14 88888.00 2018-12-19 00:46:34.413 353 11494.23 116.76 56821.10 88888.00 2018-12-19 00:46:34.913 353 11494.22 116.81 56821.09 88888.00 2018-12-19 00:46:35.413 353 11494.25 116.91 56821.14 88888.00 2018-12-19 00:46:35.913 353 11494.20 116.87 56821.14 88888.00 2018-12-19 00:46:36.413 353 11494.15 116.85 56821.09 88888.00 2018-12-19 00:46:36.913 353 11494.17 116.86 56821.04 88888.00 2018-12-19 00:46:37.413 353 11494.17 116.81 56821.08 88888.00 2018-12-19 00:46:37.913 353 11494.10 116.83 56821.09 88888.00 2018-12-19 00:46:38.413 353 11494.14 116.91 56821.13 88888.00 2018-12-19 00:46:38.913 353 11494.18 116.88 56821.13 88888.00 2018-12-19 00:46:39.413 353 11494.17 116.87 56821.14 88888.00 2018-12-19 00:46:39.913 353 11494.20 116.85 56821.14 88888.00 2018-12-19 00:46:40.413 353 11494.16 116.82 56821.15 88888.00 2018-12-19 00:46:40.913 353 11494.06 116.79 56821.10 88888.00 2018-12-19 00:46:41.413 353 11494.11 116.83 56821.13 88888.00 2018-12-19 00:46:41.913 353 11494.11 116.81 56821.16 88888.00 2018-12-19 00:46:42.413 353 11494.04 116.81 56821.16 88888.00 2018-12-19 00:46:42.913 353 11494.10 116.82 56821.14 88888.00 2018-12-19 00:46:43.413 353 11494.08 116.80 56821.20 88888.00 2018-12-19 00:46:43.913 353 11494.07 116.78 56821.15 88888.00 2018-12-19 00:46:44.413 353 11494.10 116.74 56821.10 88888.00 2018-12-19 00:46:44.913 353 11494.06 116.76 56821.14 88888.00 2018-12-19 00:46:45.413 353 11494.01 116.81 56821.15 88888.00 2018-12-19 00:46:45.913 353 11494.11 116.80 56821.17 88888.00 2018-12-19 00:46:46.413 353 11494.11 116.75 56821.14 88888.00 2018-12-19 00:46:46.913 353 11494.04 116.81 56821.13 88888.00 2018-12-19 00:46:47.413 353 11494.10 116.79 56821.13 88888.00 2018-12-19 00:46:47.913 353 11494.14 116.73 56821.16 88888.00 2018-12-19 00:46:48.413 353 11494.10 116.74 56821.14 88888.00 2018-12-19 00:46:48.913 353 11494.14 116.75 56821.15 88888.00 2018-12-19 00:46:49.413 353 11494.07 116.73 56821.20 88888.00 2018-12-19 00:46:49.913 353 11493.97 116.72 56821.22 88888.00 2018-12-19 00:46:50.413 353 11494.06 116.71 56821.16 88888.00 2018-12-19 00:46:50.913 353 11494.03 116.68 56821.16 88888.00 2018-12-19 00:46:51.413 353 11494.01 116.72 56821.21 88888.00 2018-12-19 00:46:51.913 353 11494.08 116.67 56821.21 88888.00 2018-12-19 00:46:52.413 353 11494.00 116.65 56821.14 88888.00 2018-12-19 00:46:52.913 353 11493.99 116.74 56821.16 88888.00 2018-12-19 00:46:53.413 353 11494.04 116.71 56821.19 88888.00 2018-12-19 00:46:53.913 353 11493.99 116.62 56821.19 88888.00 2018-12-19 00:46:54.413 353 11493.95 116.62 56821.16 88888.00 2018-12-19 00:46:54.913 353 11493.99 116.68 56821.20 88888.00 2018-12-19 00:46:55.413 353 11493.96 116.69 56821.20 88888.00 2018-12-19 00:46:55.913 353 11494.01 116.71 56821.14 88888.00 2018-12-19 00:46:56.413 353 11494.06 116.69 56821.17 88888.00 2018-12-19 00:46:56.913 353 11493.97 116.64 56821.16 88888.00 2018-12-19 00:46:57.413 353 11494.00 116.60 56821.20 88888.00 2018-12-19 00:46:57.913 353 11494.04 116.60 56821.19 88888.00 2018-12-19 00:46:58.413 353 11493.97 116.59 56821.19 88888.00 2018-12-19 00:46:58.913 353 11493.96 116.66 56821.14 88888.00 2018-12-19 00:46:59.413 353 11494.06 116.72 56821.14 88888.00 2018-12-19 00:46:59.913 353 11494.01 116.73 56821.09 88888.00 2018-12-19 00:47:00.413 353 11493.97 116.75 56821.08 88888.00 2018-12-19 00:47:00.913 353 11494.04 116.73 56821.09 88888.00 2018-12-19 00:47:01.413 353 11494.02 116.74 56821.14 88888.00 2018-12-19 00:47:01.913 353 11493.99 116.78 56821.09 88888.00 2018-12-19 00:47:02.913 353 11494.08 116.76 56821.10 88888.00 2018-12-19 00:47:03.413 353 11494.04 116.76 56821.19 88888.00 2018-12-19 00:47:03.913 353 11494.07 116.76 56821.13 88888.00 2018-12-19 00:47:04.413 353 11494.01 116.79 56821.04 88888.00 2018-12-19 00:47:04.913 353 11494.03 116.81 56821.02 88888.00 2018-12-19 00:47:05.413 353 11494.11 116.86 56821.09 88888.00 2018-12-19 00:47:05.913 353 11494.01 116.76 56821.16 88888.00 2018-12-19 00:47:06.413 353 11493.96 116.78 56821.26 88888.00 2018-12-19 00:47:06.913 353 11493.97 116.72 56821.22 88888.00 2018-12-19 00:47:07.413 353 11493.94 116.67 56821.17 88888.00 2018-12-19 00:47:07.913 353 11493.94 116.72 56821.14 88888.00 2018-12-19 00:47:08.413 353 11494.02 116.71 56821.17 88888.00 2018-12-19 00:47:08.913 353 11493.95 116.67 56821.20 88888.00 2018-12-19 00:47:09.413 353 11493.92 116.67 56821.19 88888.00 2018-12-19 00:47:09.913 353 11493.94 116.64 56821.20 88888.00 2018-12-19 00:47:10.413 353 11493.90 116.61 56821.23 88888.00 2018-12-19 00:47:10.913 353 11493.88 116.57 56821.19 88888.00 2018-12-19 00:47:11.413 353 11493.93 116.51 56821.16 88888.00 2018-12-19 00:47:11.913 353 11493.88 116.51 56821.22 88888.00 2018-12-19 00:47:12.413 353 11493.85 116.53 56821.23 88888.00 2018-12-19 00:47:12.913 353 11493.90 116.57 56821.23 88888.00 2018-12-19 00:47:13.413 353 11493.89 116.55 56821.23 88888.00 2018-12-19 00:47:13.913 353 11493.89 116.54 56821.23 88888.00 2018-12-19 00:47:14.413 353 11493.88 116.53 56821.28 88888.00 2018-12-19 00:47:14.913 353 11493.82 116.51 56821.28 88888.00 2018-12-19 00:47:15.413 353 11493.79 116.54 56821.23 88888.00 2018-12-19 00:47:15.913 353 11493.85 116.53 56821.22 88888.00 2018-12-19 00:47:16.413 353 11493.82 116.51 56821.16 88888.00 2018-12-19 00:47:16.913 353 11493.85 116.49 56821.14 88888.00 2018-12-19 00:47:17.413 353 11493.85 116.49 56821.23 88888.00 2018-12-19 00:47:17.913 353 11493.81 116.52 56821.28 88888.00 2018-12-19 00:47:18.413 353 11493.82 116.64 56821.22 88888.00 2018-12-19 00:47:18.913 353 11493.85 116.68 56821.21 88888.00 2018-12-19 00:47:19.413 353 11493.81 116.61 56821.23 88888.00 2018-12-19 00:47:19.913 353 11493.85 116.60 56821.24 88888.00 2018-12-19 00:47:20.413 353 11493.80 116.60 56821.22 88888.00 2018-12-19 00:47:20.913 353 11493.69 116.60 56821.22 88888.00 2018-12-19 00:47:21.413 353 11493.82 116.58 56821.30 88888.00 2018-12-19 00:47:21.913 353 11493.86 116.58 56821.27 88888.00 2018-12-19 00:47:22.413 353 11493.82 116.59 56821.21 88888.00 2018-12-19 00:47:22.913 353 11493.81 116.54 56821.23 88888.00 2018-12-19 00:47:23.413 353 11493.82 116.51 56821.26 88888.00 2018-12-19 00:47:23.913 353 11493.79 116.53 56821.26 88888.00 2018-12-19 00:47:24.413 353 11493.85 116.60 56821.23 88888.00 2018-12-19 00:47:24.913 353 11493.85 116.55 56821.26 88888.00 2018-12-19 00:47:25.413 353 11493.81 116.52 56821.28 88888.00 2018-12-19 00:47:25.913 353 11493.86 116.52 56821.28 88888.00 2018-12-19 00:47:26.413 353 11493.83 116.45 56821.32 88888.00 2018-12-19 00:47:26.913 353 11493.75 116.44 56821.34 88888.00 2018-12-19 00:47:27.413 353 11493.79 116.48 56821.33 88888.00 2018-12-19 00:47:27.913 353 11493.75 116.48 56821.26 88888.00 2018-12-19 00:47:28.413 353 11493.68 116.49 56821.28 88888.00 2018-12-19 00:47:28.913 353 11493.69 116.51 56821.29 88888.00 2018-12-19 00:47:29.413 353 11493.67 116.46 56821.26 88888.00 2018-12-19 00:47:29.913 353 11493.60 116.49 56821.27 88888.00 2018-12-19 00:47:30.413 353 11493.68 116.54 56821.29 88888.00 2018-12-19 00:47:30.913 353 11493.65 116.55 56821.29 88888.00 2018-12-19 00:47:31.413 353 11493.60 116.51 56821.24 88888.00 2018-12-19 00:47:31.913 353 11493.66 116.45 56821.26 88888.00 2018-12-19 00:47:32.413 353 11493.66 116.42 56821.27 88888.00 2018-12-19 00:47:32.913 353 11493.65 116.45 56821.30 88888.00 2018-12-19 00:47:33.413 353 11493.67 116.45 56821.36 88888.00 2018-12-19 00:47:33.913 353 11493.64 116.44 56821.33 88888.00 2018-12-19 00:47:34.413 353 11493.59 116.47 56821.33 88888.00 2018-12-19 00:47:34.913 353 11493.64 116.49 56821.30 88888.00 2018-12-19 00:47:35.404 353 11493.61 116.46 56821.29 88888.00 2018-12-19 00:47:35.904 353 11493.58 116.47 56821.30 88888.00 2018-12-19 00:47:36.404 353 11493.55 116.46 56821.32 88888.00 2018-12-19 00:47:36.904 353 11493.53 116.45 56821.29 88888.00 2018-12-19 00:47:37.404 353 11493.53 116.40 56821.29 88888.00 2018-12-19 00:47:37.904 353 11493.55 116.39 56821.29 88888.00 2018-12-19 00:47:38.404 353 11493.50 116.39 56821.32 88888.00 2018-12-19 00:47:38.904 353 11493.46 116.44 56821.37 88888.00 2018-12-19 00:47:39.404 353 11493.51 116.45 56821.37 88888.00 2018-12-19 00:47:39.904 353 11493.46 116.45 56821.43 88888.00 2018-12-19 00:47:40.404 353 11493.41 116.48 56821.47 88888.00 2018-12-19 00:47:40.904 353 11493.52 116.51 56821.41 88888.00 2018-12-19 00:47:41.404 353 11493.52 116.49 56821.41 88888.00 2018-12-19 00:47:41.904 353 11493.45 116.47 56821.45 88888.00 2018-12-19 00:47:42.404 353 11493.50 116.48 56821.43 88888.00 2018-12-19 00:47:42.904 353 11493.44 116.47 56821.41 88888.00 2018-12-19 00:47:43.404 353 11493.48 116.47 56821.47 88888.00 2018-12-19 00:47:43.904 353 11493.59 116.48 56821.53 88888.00 2018-12-19 00:47:44.404 353 11493.50 116.47 56821.49 88888.00 2018-12-19 00:47:44.904 353 11493.47 116.49 56821.49 88888.00 2018-12-19 00:47:45.404 353 11493.54 116.49 56821.48 88888.00 2018-12-19 00:47:45.904 353 11493.44 116.52 56821.49 88888.00 2018-12-19 00:47:46.404 353 11493.41 116.61 56821.54 88888.00 2018-12-19 00:47:46.904 353 11493.46 116.58 56821.54 88888.00 2018-12-19 00:47:47.404 353 11493.45 116.53 56821.53 88888.00 2018-12-19 00:47:47.904 353 11493.41 116.55 56821.55 88888.00 2018-12-19 00:47:48.404 353 11493.48 116.58 56821.59 88888.00 2018-12-19 00:47:48.904 353 11493.40 116.59 56821.61 88888.00 2018-12-19 00:47:49.404 353 11493.44 116.61 56821.65 88888.00 2018-12-19 00:47:49.904 353 11493.50 116.66 56821.61 88888.00 2018-12-19 00:47:50.404 353 11493.43 116.62 56821.59 88888.00 2018-12-19 00:47:50.904 353 11493.44 116.67 56821.53 88888.00 2018-12-19 00:47:51.404 353 11493.50 116.69 56821.53 88888.00 2018-12-19 00:47:51.904 353 11493.41 116.68 56821.56 88888.00 2018-12-19 00:47:52.404 353 11493.40 116.69 56821.60 88888.00 2018-12-19 00:47:52.904 353 11493.46 116.65 56821.58 88888.00 2018-12-19 00:47:53.404 353 11493.47 116.64 56821.55 88888.00 2018-12-19 00:47:54.404 353 11493.52 116.69 56821.62 88888.00 2018-12-19 00:47:54.904 353 11493.47 116.68 56821.65 88888.00 2018-12-19 00:47:55.404 353 11493.51 116.73 56821.67 88888.00 2018-12-19 00:47:55.904 353 11493.50 116.72 56821.62 88888.00 2018-12-19 00:47:56.404 353 11493.43 116.71 56821.64 88888.00 2018-12-19 00:47:56.904 353 11493.41 116.74 56821.67 88888.00 2018-12-19 00:47:57.404 353 11493.41 116.72 56821.69 88888.00 2018-12-19 00:47:57.904 353 11493.40 116.73 56821.71 88888.00 2018-12-19 00:47:58.404 353 11493.53 116.73 56821.72 88888.00 2018-12-19 00:47:58.904 353 11493.55 116.71 56821.69 88888.00 2018-12-19 00:47:59.404 353 11493.46 116.71 56821.71 88888.00 2018-12-19 00:47:59.904 353 11493.50 116.72 56821.71 88888.00 2018-12-19 00:48:00.404 353 11493.50 116.71 56821.65 88888.00 2018-12-19 00:48:00.904 353 11493.43 116.71 56821.64 88888.00 2018-12-19 00:48:01.404 353 11493.45 116.74 56821.65 88888.00 2018-12-19 00:48:01.904 353 11493.39 116.72 56821.59 88888.00 2018-12-19 00:48:02.404 353 11493.41 116.75 56821.65 88888.00 2018-12-19 00:48:02.904 353 11493.46 116.75 56821.66 88888.00 2018-12-19 00:48:03.404 353 11493.48 116.72 56821.62 88888.00 2018-12-19 00:48:03.904 353 11493.45 116.78 56821.64 88888.00 2018-12-19 00:48:04.404 353 11493.47 116.76 56821.65 88888.00 2018-12-19 00:48:04.904 353 11493.40 116.69 56821.66 88888.00 2018-12-19 00:48:05.404 353 11493.38 116.67 56821.67 88888.00 2018-12-19 00:48:05.904 353 11493.45 116.74 56821.69 88888.00 2018-12-19 00:48:06.404 353 11493.38 116.72 56821.68 88888.00 2018-12-19 00:48:06.904 353 11493.40 116.72 56821.65 88888.00 2018-12-19 00:48:07.404 353 11493.44 116.73 56821.69 88888.00 2018-12-19 00:48:07.904 353 11493.44 116.72 56821.72 88888.00 2018-12-19 00:48:08.404 353 11493.36 116.68 56821.71 88888.00 2018-12-19 00:48:08.904 353 11493.39 116.64 56821.65 88888.00 2018-12-19 00:48:09.404 353 11493.36 116.59 56821.62 88888.00 2018-12-19 00:48:09.904 353 11493.36 116.68 56821.64 88888.00 2018-12-19 00:48:10.404 353 11493.41 116.71 56821.60 88888.00 2018-12-19 00:48:10.904 353 11493.46 116.68 56821.61 88888.00 2018-12-19 00:48:11.404 353 11493.40 116.71 56821.65 88888.00 2018-12-19 00:48:11.904 353 11493.44 116.73 56821.65 88888.00 2018-12-19 00:48:12.404 353 11493.38 116.72 56821.60 88888.00 2018-12-19 00:48:12.904 353 11493.39 116.73 56821.56 88888.00 2018-12-19 00:48:13.404 353 11493.45 116.73 56821.61 88888.00 2018-12-19 00:48:13.904 353 11493.38 116.73 56821.65 88888.00 2018-12-19 00:48:14.404 353 11493.41 116.75 56821.66 88888.00 2018-12-19 00:48:14.904 353 11493.46 116.75 56821.69 88888.00 2018-12-19 00:48:15.404 353 11493.38 116.78 56821.68 88888.00 2018-12-19 00:48:15.904 353 11493.41 116.75 56821.65 88888.00 2018-12-19 00:48:16.404 353 11493.47 116.72 56821.67 88888.00 2018-12-19 00:48:16.904 353 11493.38 116.72 56821.62 88888.00 2018-12-19 00:48:17.404 353 11493.36 116.73 56821.58 88888.00 2018-12-19 00:48:17.904 353 11493.36 116.73 56821.62 88888.00 2018-12-19 00:48:18.404 353 11493.30 116.69 56821.64 88888.00 2018-12-19 00:48:18.904 353 11493.36 116.72 56821.61 88888.00 2018-12-19 00:48:19.404 353 11493.40 116.69 56821.61 88888.00 2018-12-19 00:48:19.904 353 11493.36 116.68 56821.61 88888.00 2018-12-19 00:48:20.404 353 11493.37 116.68 56821.55 88888.00 2018-12-19 00:48:20.904 353 11493.36 116.71 56821.53 88888.00 2018-12-19 00:48:21.404 353 11493.30 116.68 56821.54 88888.00 2018-12-19 00:48:21.904 353 11493.37 116.65 56821.55 88888.00 2018-12-19 00:48:22.404 353 11493.39 116.65 56821.58 88888.00 2018-12-19 00:48:22.904 353 11493.36 116.67 56821.55 88888.00 2018-12-19 00:48:23.404 353 11493.36 116.66 56821.56 88888.00 2018-12-19 00:48:23.904 353 11493.25 116.65 56821.59 88888.00 2018-12-19 00:48:24.404 353 11493.18 116.62 56821.52 88888.00 2018-12-19 00:48:24.904 353 11493.24 116.61 56821.52 88888.00 2018-12-19 00:48:25.904 353 11493.19 116.57 56821.43 88888.00 2018-12-19 00:48:26.404 353 11493.28 116.55 56821.42 88888.00 2018-12-19 00:48:26.904 353 11493.28 116.53 56821.42 88888.00 2018-12-19 00:48:27.404 353 11493.23 116.57 56821.39 88888.00 2018-12-19 00:48:27.904 353 11493.31 116.55 56821.36 88888.00 2018-12-19 00:48:28.404 353 11493.28 116.49 56821.37 88888.00 2018-12-19 00:48:28.904 353 11493.30 116.58 56821.34 88888.00 2018-12-19 00:48:29.404 353 11493.36 116.58 56821.40 88888.00 2018-12-19 00:48:29.904 353 11493.33 116.52 56821.34 88888.00 2018-12-19 00:48:30.404 353 11493.21 116.47 56821.27 88888.00 2018-12-19 00:48:30.904 353 11493.27 116.47 56821.28 88888.00 2018-12-19 00:48:31.404 353 11493.21 116.45 56821.23 88888.00 2018-12-19 00:48:31.904 353 11493.21 116.46 56821.22 88888.00 2018-12-19 00:48:32.404 353 11493.23 116.49 56821.24 88888.00 2018-12-19 00:48:32.904 353 11493.17 116.47 56821.22 88888.00 2018-12-19 00:48:33.404 353 11493.19 116.46 56821.24 88888.00 2018-12-19 00:48:33.904 353 11493.25 116.40 56821.21 88888.00 2018-12-19 00:48:34.404 353 11493.19 116.34 56821.20 88888.00 2018-12-19 00:48:34.904 353 11493.17 116.38 56821.19 88888.00 2018-12-19 00:48:35.404 353 11493.17 116.37 56821.11 88888.00 2018-12-19 00:48:35.904 353 11493.12 116.39 56821.08 88888.00 2018-12-19 00:48:36.404 353 11493.14 116.41 56821.09 88888.00 2018-12-19 00:48:36.904 353 11493.17 116.37 56821.10 88888.00 2018-12-19 00:48:37.404 353 11493.14 116.34 56821.07 88888.00 2018-12-19 00:48:37.904 353 11493.14 116.35 56821.01 88888.00 2018-12-19 00:48:38.404 353 11493.17 116.30 56820.98 88888.00 2018-12-19 00:48:38.904 353 11493.12 116.25 56821.01 88888.00 2018-12-19 00:48:39.404 353 11493.10 116.26 56820.96 88888.00 2018-12-19 00:48:39.904 353 11493.18 116.27 56821.01 88888.00 2018-12-19 00:48:40.404 353 11493.16 116.25 56821.00 88888.00 2018-12-19 00:48:40.904 353 11493.16 116.26 56821.02 88888.00 2018-12-19 00:48:41.404 353 11493.17 116.24 56821.02 88888.00 2018-12-19 00:48:41.904 353 11493.09 116.20 56821.02 88888.00 2018-12-19 00:48:42.404 353 11493.12 116.19 56820.97 88888.00 2018-12-19 00:48:42.904 353 11493.18 116.18 56820.85 88888.00 2018-12-19 00:48:43.904 353 11493.11 116.19 56820.95 88888.00 2018-12-19 00:48:44.404 353 11493.11 116.23 56820.89 88888.00 2018-12-19 00:48:44.904 353 11493.12 116.23 56820.87 88888.00 2018-12-19 00:48:45.404 353 11493.11 116.24 56820.85 88888.00 2018-12-19 00:48:45.904 353 11493.13 116.25 56820.91 88888.00 2018-12-19 00:48:46.404 353 11493.10 116.25 56820.90 88888.00 2018-12-19 00:48:46.904 353 11493.09 116.25 56820.94 88888.00 2018-12-19 00:48:47.404 353 11493.09 116.13 56820.91 88888.00 2018-12-19 00:48:47.904 353 11493.03 116.18 56820.83 88888.00 2018-12-19 00:48:48.404 353 11493.06 116.24 56820.83 88888.00 2018-12-19 00:48:48.904 353 11493.10 116.26 56820.78 88888.00 2018-12-19 00:48:49.404 353 11493.03 116.24 56820.77 88888.00 2018-12-19 00:48:49.904 353 11493.09 116.21 56820.78 88888.00 2018-12-19 00:48:50.404 353 11493.07 116.20 56820.84 88888.00 2018-12-19 00:48:50.904 353 11492.99 116.24 56820.87 88888.00 2018-12-19 00:48:51.404 353 11493.03 116.24 56820.82 88888.00 2018-12-19 00:48:51.904 353 11493.03 116.23 56820.81 88888.00 2018-12-19 00:48:52.404 353 11492.95 116.21 56820.75 88888.00 2018-12-19 00:48:52.904 353 11492.99 116.27 56820.70 88888.00 2018-12-19 00:48:53.404 353 11492.99 116.25 56820.75 88888.00 2018-12-19 00:48:53.904 353 11492.95 116.20 56820.71 88888.00 2018-12-19 00:48:54.404 353 11493.02 116.21 56820.72 88888.00 2018-12-19 00:48:54.904 353 11492.95 116.19 56820.78 88888.00 2018-12-19 00:48:55.404 353 11492.89 116.19 56820.77 88888.00 2018-12-19 00:48:55.904 353 11492.93 116.19 56820.76 88888.00 2018-12-19 00:48:56.404 353 11492.93 116.19 56820.68 88888.00 2018-12-19 00:48:56.904 353 11492.96 116.18 56820.74 88888.00 2018-12-19 00:48:57.404 353 11492.97 116.15 56820.76 88888.00 2018-12-19 00:48:57.904 353 11492.97 116.12 56820.77 88888.00 2018-12-19 00:48:58.404 353 11492.93 116.12 56820.74 88888.00 2018-12-19 00:48:58.904 353 11492.98 116.19 56820.76 88888.00 2018-12-19 00:48:59.404 353 11492.95 116.21 56820.75 88888.00 2018-12-19 00:48:59.904 353 11492.88 116.19 56820.85 88888.00 2018-12-19 00:49:00.404 353 11492.92 116.13 56820.87 88888.00 2018-12-19 00:49:00.904 353 11492.89 116.12 56820.88 88888.00 2018-12-19 00:49:01.404 353 11492.88 116.14 56820.87 88888.00 2018-12-19 00:49:01.904 353 11492.97 116.14 56820.83 88888.00 2018-12-19 00:49:02.404 353 11492.97 116.11 56820.78 88888.00 2018-12-19 00:49:02.904 353 11492.90 116.14 56820.79 88888.00 2018-12-19 00:49:03.404 353 11492.97 116.17 56820.83 88888.00 2018-12-19 00:49:03.904 353 11492.98 116.17 56820.82 88888.00 2018-12-19 00:49:04.404 353 11492.97 116.18 56820.82 88888.00 2018-12-19 00:49:04.904 353 11493.02 116.21 56820.82 88888.00 2018-12-19 00:49:05.404 353 11492.88 116.17 56820.77 88888.00 2018-12-19 00:49:05.904 353 11492.85 116.20 56820.78 88888.00 2018-12-19 00:49:06.404 353 11492.97 116.21 56820.76 88888.00 2018-12-19 00:49:07.404 353 11492.98 116.18 56820.74 88888.00 2018-12-19 00:49:07.904 353 11493.04 116.19 56820.70 88888.00 2018-12-19 00:49:08.404 353 11493.02 116.25 56820.70 88888.00 2018-12-19 00:49:08.904 353 11492.96 116.30 56820.69 88888.00 2018-12-19 00:49:09.404 353 11493.09 116.26 56820.72 88888.00 2018-12-19 00:49:09.904 353 11493.05 116.23 56820.70 88888.00 2018-12-19 00:49:10.404 353 11492.99 116.24 56820.72 88888.00 2018-12-19 00:49:10.904 353 11493.03 116.20 56820.71 88888.00 2018-12-19 00:49:11.404 353 11492.95 116.21 56820.70 88888.00 2018-12-19 00:49:11.904 353 11492.95 116.25 56820.68 88888.00 2018-12-19 00:49:12.404 353 11492.99 116.25 56820.68 88888.00 2018-12-19 00:49:12.904 353 11492.91 116.23 56820.69 88888.00 2018-12-19 00:49:13.404 353 11492.98 116.24 56820.60 88888.00 2018-12-19 00:49:13.904 353 11493.07 116.21 56820.60 88888.00 2018-12-19 00:49:14.404 353 11493.00 116.18 56820.60 88888.00 2018-12-19 00:49:14.904 353 11492.99 116.21 56820.58 88888.00 2018-12-19 00:49:15.404 353 11493.05 116.23 56820.62 88888.00 2018-12-19 00:49:15.904 353 11493.00 116.24 56820.63 88888.00 2018-12-19 00:49:16.404 353 11493.03 116.26 56820.62 88888.00 2018-12-19 00:49:16.904 353 11493.05 116.21 56820.57 88888.00 2018-12-19 00:49:17.404 353 11492.98 116.14 56820.52 88888.00 2018-12-19 00:49:17.904 353 11492.99 116.15 56820.53 88888.00 2018-12-19 00:49:18.404 353 11493.05 116.18 56820.51 88888.00 2018-12-19 00:49:18.904 353 11492.98 116.18 56820.57 88888.00 2018-12-19 00:49:19.404 353 11493.00 116.18 56820.50 88888.00 2018-12-19 00:49:19.904 353 11493.00 116.15 56820.50 88888.00 2018-12-19 00:49:20.404 353 11492.98 116.14 56820.47 88888.00 2018-12-19 00:49:20.904 353 11492.98 116.10 56820.51 88888.00 2018-12-19 00:49:21.404 353 11492.98 116.15 56820.50 88888.00 2018-12-19 00:49:21.904 353 11492.91 116.18 56820.50 88888.00 2018-12-19 00:49:22.404 353 11492.98 116.20 56820.50 88888.00 2018-12-19 00:49:22.904 353 11493.00 116.14 56820.44 88888.00 2018-12-19 00:49:23.404 353 11492.89 116.10 56820.46 88888.00 2018-12-19 00:49:23.904 353 11492.96 116.15 56820.46 88888.00 2018-12-19 00:49:24.404 353 11492.97 116.18 56820.49 88888.00 2018-12-19 00:49:24.904 353 11492.92 116.14 56820.51 88888.00 2018-12-19 00:49:25.404 353 11492.99 116.26 56820.53 88888.00 2018-12-19 00:49:25.904 353 11492.92 116.28 56820.47 88888.00 2018-12-19 00:49:26.404 353 11492.85 116.26 56820.39 88888.00 2018-12-19 00:49:26.904 353 11492.95 116.27 56820.38 88888.00 2018-12-19 00:49:27.404 353 11492.98 116.25 56820.37 88888.00 2018-12-19 00:49:27.904 353 11492.99 116.30 56820.43 88888.00 2018-12-19 00:49:28.404 353 11493.03 116.32 56820.46 88888.00 2018-12-19 00:49:28.904 353 11493.03 116.33 56820.44 88888.00 2018-12-19 00:49:29.404 353 11492.98 116.34 56820.42 88888.00 2018-12-19 00:49:29.904 353 11493.04 116.37 56820.47 88888.00 2018-12-19 00:49:30.404 353 11493.03 116.33 56820.50 88888.00 2018-12-19 00:49:30.904 353 11493.00 116.28 56820.50 88888.00 2018-12-19 00:49:31.404 353 11493.03 116.33 56820.47 88888.00 2018-12-19 00:49:31.904 353 11493.03 116.34 56820.51 88888.00 2018-12-19 00:49:32.404 353 11493.04 116.33 56820.53 88888.00 2018-12-19 00:49:32.904 353 11493.10 116.33 56820.57 88888.00 2018-12-19 00:49:33.404 353 11493.07 116.38 56820.55 88888.00 2018-12-19 00:49:33.904 353 11493.05 116.35 56820.49 88888.00 2018-12-19 00:49:34.404 353 11493.13 116.40 56820.52 88888.00 2018-12-19 00:49:34.904 353 11493.09 116.44 56820.52 88888.00 2018-12-19 00:49:35.404 353 11493.10 116.41 56820.51 88888.00 2018-12-19 00:49:35.904 353 11493.17 116.42 56820.56 88888.00 2018-12-19 00:49:36.404 353 11493.11 116.44 56820.60 88888.00 2018-12-19 00:49:36.904 353 11493.06 116.47 56820.62 88888.00 2018-12-19 00:49:37.404 353 11493.19 116.41 56820.58 88888.00 2018-12-19 00:49:37.904 353 11493.16 116.39 56820.58 88888.00 2018-12-19 00:49:38.904 353 11493.12 116.33 56820.51 88888.00 2018-12-19 00:49:39.404 353 11493.12 116.33 56820.57 88888.00 2018-12-19 00:49:39.904 353 11493.07 116.30 56820.59 88888.00 2018-12-19 00:49:40.404 353 11493.16 116.26 56820.60 88888.00 2018-12-19 00:49:40.904 353 11493.13 116.26 56820.59 88888.00 2018-12-19 00:49:41.404 353 11493.10 116.24 56820.63 88888.00 2018-12-19 00:49:41.904 353 11493.19 116.25 56820.64 88888.00 2018-12-19 00:49:42.404 353 11493.17 116.25 56820.60 88888.00 2018-12-19 00:49:42.904 353 11493.14 116.26 56820.64 88888.00 2018-12-19 00:49:43.404 353 11493.23 116.25 56820.63 88888.00 2018-12-19 00:49:43.905 353 11493.16 116.21 56820.66 88888.00 2018-12-19 00:49:44.405 353 11493.11 116.23 56820.62 88888.00 2018-12-19 00:49:44.905 353 11493.19 116.18 56820.59 88888.00 2018-12-19 00:49:45.405 353 11493.17 116.15 56820.57 88888.00 2018-12-19 00:49:45.905 353 11493.18 116.25 56820.51 88888.00 2018-12-19 00:49:46.405 353 11493.17 116.27 56820.55 88888.00 2018-12-19 00:49:46.905 353 11493.14 116.25 56820.55 88888.00 2018-12-19 00:49:47.405 353 11493.18 116.17 56820.56 88888.00 2018-12-19 00:49:47.905 353 11493.21 116.10 56820.53 88888.00 2018-12-19 00:49:48.405 353 11493.16 116.07 56820.47 88888.00 2018-12-19 00:49:48.905 353 11493.10 116.08 56820.53 88888.00 2018-12-19 00:49:49.405 353 11493.11 116.12 56820.55 88888.00 2018-12-19 00:49:49.905 353 11493.11 116.07 56820.56 88888.00 2018-12-19 00:49:50.405 353 11493.11 116.05 56820.57 88888.00 2018-12-19 00:49:50.905 353 11493.18 116.00 56820.56 88888.00 2018-12-19 00:49:51.405 353 11493.13 115.96 56820.51 88888.00 2018-12-19 00:49:51.905 353 11493.16 115.99 56820.50 88888.00 2018-12-19 00:49:52.405 353 11493.19 116.01 56820.55 88888.00 2018-12-19 00:49:52.905 353 11493.10 115.97 56820.59 88888.00 2018-12-19 00:49:53.405 353 11493.06 116.03 56820.53 88888.00 2018-12-19 00:49:53.905 353 11493.13 116.03 56820.47 88888.00 2018-12-19 00:49:54.405 353 11493.12 116.00 56820.44 88888.00 2018-12-19 00:49:54.905 353 11493.17 116.01 56820.44 88888.00 2018-12-19 00:49:55.405 353 11493.18 116.04 56820.44 88888.00 2018-12-19 00:49:55.905 353 11493.11 116.06 56820.51 88888.00 2018-12-19 00:49:56.405 353 11493.12 116.08 56820.53 88888.00 2018-12-19 00:49:56.905 353 11493.14 116.06 56820.53 88888.00 2018-12-19 00:49:57.405 353 11493.12 116.01 56820.52 88888.00 2018-12-19 00:49:57.905 353 11493.12 116.00 56820.56 88888.00 2018-12-19 00:49:58.405 353 11493.16 115.98 56820.52 88888.00 2018-12-19 00:49:58.905 353 11493.10 115.97 56820.55 88888.00 2018-12-19 00:49:59.405 353 11493.14 115.97 56820.57 88888.00 2018-12-19 00:49:59.905 353 11493.19 115.93 56820.62 88888.00 2018-12-19 00:50:00.405 353 11493.14 115.96 56820.64 88888.00 2018-12-19 00:50:00.905 353 11493.17 115.98 56820.66 88888.00 2018-12-19 00:50:01.405 353 11493.20 115.90 56820.60 88888.00 2018-12-19 00:50:01.905 353 11493.11 115.90 56820.60 88888.00 2018-12-19 00:50:02.405 353 11493.17 115.94 56820.62 88888.00 2018-12-19 00:50:02.905 353 11493.19 115.93 56820.58 88888.00 2018-12-19 00:50:03.405 353 11493.14 115.96 56820.57 88888.00 2018-12-19 00:50:03.905 353 11493.13 115.96 56820.58 88888.00 2018-12-19 00:50:04.405 353 11493.10 115.93 56820.60 88888.00 2018-12-19 00:50:04.905 353 11493.09 115.98 56820.65 88888.00 2018-12-19 00:50:05.405 353 11493.17 115.96 56820.66 88888.00 2018-12-19 00:50:05.905 353 11493.14 115.98 56820.66 88888.00 2018-12-19 00:50:06.405 353 11493.05 115.97 56820.69 88888.00 2018-12-19 00:50:06.905 353 11493.09 115.98 56820.66 88888.00 2018-12-19 00:50:07.405 353 11493.09 115.97 56820.69 88888.00 2018-12-19 00:50:07.905 353 11493.06 115.99 56820.75 88888.00 2018-12-19 00:50:08.405 353 11493.12 115.97 56820.72 88888.00 2018-12-19 00:50:08.905 353 11493.14 115.96 56820.68 88888.00 2018-12-19 00:50:09.405 353 11493.04 115.97 56820.76 88888.00 2018-12-19 00:50:09.905 353 11493.11 115.99 56820.82 88888.00 2018-12-19 00:50:10.405 353 11493.11 116.01 56820.90 88888.00 2018-12-19 00:50:10.905 353 11493.09 116.07 56820.87 88888.00 2018-12-19 00:50:11.405 353 11493.10 116.07 56820.84 88888.00 2018-12-19 00:50:11.905 353 11493.07 116.05 56820.82 88888.00 2018-12-19 00:50:12.405 353 11493.03 116.04 56820.89 88888.00 2018-12-19 00:50:12.905 353 11493.12 116.04 56820.88 88888.00 2018-12-19 00:50:13.405 353 11493.06 116.03 56820.96 88888.00 2018-12-19 00:50:13.905 353 11493.05 116.05 56820.95 88888.00 2018-12-19 00:50:14.405 353 11493.04 116.08 56820.91 88888.00 2018-12-19 00:50:14.905 353 11492.95 116.00 56820.90 88888.00 2018-12-19 00:50:15.405 353 11492.97 116.06 56820.91 88888.00 2018-12-19 00:50:15.905 353 11493.04 116.01 56820.89 88888.00 2018-12-19 00:50:16.405 353 11493.03 116.00 56820.91 88888.00 2018-12-19 00:50:16.905 353 11493.04 115.99 56820.90 88888.00 2018-12-19 00:50:17.405 353 11493.06 116.01 56820.94 88888.00 2018-12-19 00:50:17.905 353 11493.00 116.01 56820.97 88888.00 2018-12-19 00:50:18.405 353 11492.98 116.05 56821.00 88888.00 2018-12-19 00:50:18.905 353 11493.06 116.14 56820.97 88888.00 2018-12-19 00:50:19.405 353 11493.00 116.19 56820.96 88888.00 2018-12-19 00:50:20.405 353 11493.03 116.18 56820.96 88888.00 2018-12-19 00:50:20.905 353 11492.93 116.18 56820.96 88888.00 2018-12-19 00:50:21.405 353 11492.96 116.21 56820.98 88888.00 2018-12-19 00:50:21.905 353 11493.06 116.25 56821.03 88888.00 2018-12-19 00:50:22.405 353 11492.98 116.23 56821.06 88888.00 2018-12-19 00:50:22.905 353 11492.98 116.26 56821.09 88888.00 2018-12-19 00:50:23.405 353 11492.99 116.26 56821.06 88888.00 2018-12-19 00:50:23.905 353 11492.90 116.26 56821.03 88888.00 2018-12-19 00:50:24.405 353 11492.93 116.23 56821.13 88888.00 2018-12-19 00:50:24.905 353 11492.96 116.20 56821.16 88888.00 2018-12-19 00:50:25.405 353 11492.95 116.18 56821.13 88888.00 2018-12-19 00:50:25.905 353 11492.89 116.21 56821.09 88888.00 2018-12-19 00:50:26.405 353 11492.92 116.18 56821.09 88888.00 2018-12-19 00:50:26.905 353 11492.89 116.15 56821.11 88888.00 2018-12-19 00:50:27.405 353 11492.83 116.17 56821.16 88888.00 2018-12-19 00:50:27.905 353 11492.86 116.15 56821.19 88888.00 2018-12-19 00:50:28.405 353 11492.83 116.18 56821.23 88888.00 2018-12-19 00:50:28.905 353 11492.85 116.17 56821.21 88888.00 2018-12-19 00:50:29.405 353 11492.84 116.14 56821.24 88888.00 2018-12-19 00:50:29.905 353 11492.76 116.13 56821.22 88888.00 2018-12-19 00:50:30.405 353 11492.83 116.19 56821.20 88888.00 2018-12-19 00:50:30.905 353 11492.86 116.23 56821.19 88888.00 2018-12-19 00:50:31.405 353 11492.88 116.21 56821.16 88888.00 2018-12-19 00:50:31.905 353 11492.91 116.19 56821.20 88888.00 2018-12-19 00:50:32.405 353 11492.89 116.20 56821.22 88888.00 2018-12-19 00:50:32.905 353 11492.84 116.19 56821.17 88888.00 2018-12-19 00:50:33.405 353 11492.85 116.19 56821.21 88888.00 2018-12-19 00:50:33.905 353 11492.78 116.20 56821.24 88888.00 2018-12-19 00:50:34.405 353 11492.74 116.27 56821.24 88888.00 2018-12-19 00:50:34.905 353 11492.89 116.26 56821.22 88888.00 2018-12-19 00:50:35.405 353 11492.86 116.28 56821.20 88888.00 2018-12-19 00:50:35.905 353 11492.81 116.30 56821.22 88888.00 2018-12-19 00:50:36.405 353 11492.82 116.24 56821.19 88888.00 2018-12-19 00:50:36.905 353 11492.83 116.19 56821.17 88888.00 2018-12-19 00:50:37.405 353 11492.79 116.25 56821.20 88888.00 2018-12-19 00:50:37.905 353 11492.85 116.28 56821.16 88888.00 2018-12-19 00:50:38.405 353 11492.79 116.25 56821.21 88888.00 2018-12-19 00:50:38.905 353 11492.70 116.26 56821.22 88888.00 2018-12-19 00:50:39.405 353 11492.76 116.26 56821.20 88888.00 2018-12-19 00:50:39.905 353 11492.74 116.26 56821.19 88888.00 2018-12-19 00:50:40.405 353 11492.72 116.26 56821.15 88888.00 2018-12-19 00:50:40.905 353 11492.78 116.28 56821.11 88888.00 2018-12-19 00:50:41.405 353 11492.72 116.24 56821.10 88888.00 2018-12-19 00:50:41.905 353 11492.68 116.28 56821.07 88888.00 2018-12-19 00:50:42.405 353 11492.71 116.32 56821.10 88888.00 2018-12-19 00:50:42.905 353 11492.63 116.28 56821.09 88888.00 2018-12-19 00:50:43.405 353 11492.67 116.27 56821.06 88888.00 2018-12-19 00:50:43.905 353 11492.75 116.26 56821.02 88888.00 2018-12-19 00:50:44.405 353 11492.67 116.25 56820.98 88888.00 2018-12-19 00:50:44.905 353 11492.62 116.27 56820.97 88888.00 2018-12-19 00:50:45.405 353 11492.71 116.28 56820.96 88888.00 2018-12-19 00:50:45.905 353 11492.64 116.25 56820.97 88888.00 2018-12-19 00:50:46.405 353 11492.60 116.26 56821.01 88888.00 2018-12-19 00:50:46.905 353 11492.67 116.25 56820.95 88888.00 2018-12-19 00:50:47.405 353 11492.70 116.28 56820.88 88888.00 2018-12-19 00:50:47.905 353 11492.70 116.32 56820.87 88888.00 2018-12-19 00:50:48.405 353 11492.70 116.38 56820.78 88888.00 2018-12-19 00:50:48.905 353 11492.65 116.34 56820.83 88888.00 2018-12-19 00:50:49.405 353 11492.61 116.28 56820.84 88888.00 2018-12-19 00:50:49.905 353 11492.77 116.24 56820.81 88888.00 2018-12-19 00:50:50.405 353 11492.70 116.19 56820.79 88888.00 2018-12-19 00:50:50.905 353 11492.69 116.23 56820.81 88888.00 2018-12-19 00:50:51.405 353 11492.69 116.30 56820.79 88888.00 2018-12-19 00:50:51.905 353 11492.64 116.27 56820.70 88888.00 2018-12-19 00:50:52.405 353 11492.60 116.30 56820.64 88888.00 2018-12-19 00:50:52.905 353 11492.62 116.31 56820.59 88888.00 2018-12-19 00:50:53.405 353 11492.56 116.26 56820.60 88888.00 2018-12-19 00:50:53.905 353 11492.62 116.27 56820.55 88888.00 2018-12-19 00:50:54.405 353 11492.67 116.31 56820.57 88888.00 2018-12-19 00:50:54.905 353 11492.62 116.27 56820.53 88888.00 2018-12-19 00:50:55.405 353 11492.61 116.24 56820.51 88888.00 2018-12-19 00:50:55.905 353 11492.67 116.33 56820.51 88888.00 2018-12-19 00:50:56.405 353 11492.67 116.25 56820.44 88888.00 2018-12-19 00:50:56.905 353 11492.70 116.30 56820.44 88888.00 2018-12-19 00:50:57.405 353 11492.74 116.30 56820.45 88888.00 2018-12-19 00:50:57.905 353 11492.63 116.25 56820.44 88888.00 2018-12-19 00:50:58.405 353 11492.58 116.26 56820.38 88888.00 2018-12-19 00:50:58.905 353 11492.67 116.23 56820.30 88888.00 2018-12-19 00:50:59.405 353 11492.67 116.27 56820.23 88888.00 2018-12-19 00:50:59.905 353 11492.67 116.32 56820.26 88888.00 2018-12-19 00:51:00.405 353 11492.70 116.32 56820.30 88888.00 2018-12-19 00:51:00.905 353 11492.60 116.25 56820.24 88888.00 2018-12-19 00:51:01.905 353 11492.70 116.24 56820.15 88888.00 2018-12-19 00:51:02.405 353 11492.67 116.25 56820.19 88888.00 2018-12-19 00:51:02.905 353 11492.71 116.26 56820.20 88888.00 2018-12-19 00:51:03.405 353 11492.63 116.27 56820.17 88888.00 2018-12-19 00:51:03.905 353 11492.54 116.24 56820.14 88888.00 2018-12-19 00:51:04.405 353 11492.57 116.25 56820.10 88888.00 2018-12-19 00:51:04.905 353 11492.58 116.27 56820.07 88888.00 2018-12-19 00:51:05.405 353 11492.55 116.28 56820.08 88888.00 2018-12-19 00:51:05.905 353 11492.58 116.32 56820.12 88888.00 2018-12-19 00:51:06.405 353 11492.57 116.25 56820.10 88888.00 2018-12-19 00:51:06.905 353 11492.54 116.21 56820.01 88888.00 2018-12-19 00:51:07.405 353 11492.53 116.23 56820.01 88888.00 2018-12-19 00:51:07.905 353 11492.55 116.25 56819.99 88888.00 2018-12-19 00:51:08.405 353 11492.50 116.33 56819.98 88888.00 2018-12-19 00:51:08.905 353 11492.58 116.31 56819.97 88888.00 2018-12-19 00:51:09.405 353 11492.60 116.26 56819.98 88888.00 2018-12-19 00:51:09.905 353 11492.54 116.24 56819.97 88888.00 2018-12-19 00:51:10.405 353 11492.56 116.25 56819.97 88888.00 2018-12-19 00:51:10.905 353 11492.51 116.21 56819.92 88888.00 2018-12-19 00:51:11.405 353 11492.48 116.19 56819.87 88888.00 2018-12-19 00:51:11.905 353 11492.54 116.23 56819.91 88888.00 2018-12-19 00:51:12.405 353 11492.51 116.21 56820.01 88888.00 2018-12-19 00:51:12.905 353 11492.42 116.24 56819.91 88888.00 2018-12-19 00:51:13.405 353 11492.49 116.24 56819.86 88888.00 2018-12-19 00:51:13.905 353 11492.47 116.19 56819.99 88888.00 2018-12-19 00:51:14.405 353 11492.43 116.17 56819.98 88888.00 2018-12-19 00:51:14.905 353 11492.44 116.20 56819.91 88888.00 2018-12-19 00:51:15.405 353 11492.44 116.18 56819.88 88888.00 2018-12-19 00:51:15.905 353 11492.43 116.24 56819.83 88888.00 2018-12-19 00:51:16.405 353 11492.50 116.25 56819.83 88888.00 2018-12-19 00:51:16.905 353 11492.48 116.24 56819.81 88888.00 2018-12-19 00:51:17.405 353 11492.44 116.25 56819.81 88888.00 2018-12-19 00:51:17.905 353 11492.48 116.27 56819.75 88888.00 2018-12-19 00:51:18.405 353 11492.43 116.25 56819.70 88888.00 2018-12-19 00:51:18.905 353 11492.43 116.27 56819.73 88888.00 2018-12-19 00:51:19.405 353 11492.47 116.24 56819.74 88888.00 2018-12-19 00:51:19.905 353 11492.40 116.23 56819.72 88888.00 2018-12-19 00:51:20.405 353 11492.41 116.24 56819.73 88888.00 2018-12-19 00:51:20.905 353 11492.50 116.26 56819.78 88888.00 2018-12-19 00:51:21.405 353 11492.48 116.26 56819.76 88888.00 2018-12-19 00:51:21.905 353 11492.42 116.31 56819.79 88888.00 2018-12-19 00:51:22.405 353 11492.43 116.32 56819.74 88888.00 2018-12-19 00:51:22.905 353 11492.40 116.27 56819.72 88888.00 2018-12-19 00:51:23.405 353 11492.41 116.31 56819.72 88888.00 2018-12-19 00:51:23.905 353 11492.44 116.30 56819.73 88888.00 2018-12-19 00:51:24.405 353 11492.39 116.25 56819.68 88888.00 2018-12-19 00:51:24.905 353 11492.42 116.25 56819.72 88888.00 2018-12-19 00:51:25.405 353 11492.48 116.30 56819.75 88888.00 2018-12-19 00:51:25.905 353 11492.44 116.31 56819.78 88888.00 2018-12-19 00:51:26.405 353 11492.46 116.27 56819.66 88888.00 2018-12-19 00:51:26.905 353 11492.51 116.23 56819.63 88888.00 2018-12-19 00:51:27.405 353 11492.42 116.24 56819.65 88888.00 2018-12-19 00:51:27.905 353 11492.42 116.27 56819.65 88888.00 2018-12-19 00:51:28.405 353 11492.47 116.28 56819.62 88888.00 2018-12-19 00:51:28.905 353 11492.41 116.31 56819.62 88888.00 2018-12-19 00:51:29.405 353 11492.44 116.30 56819.63 88888.00 2018-12-19 00:51:29.905 353 11492.49 116.27 56819.62 88888.00 2018-12-19 00:51:30.405 353 11492.42 116.27 56819.62 88888.00 2018-12-19 00:51:30.905 353 11492.44 116.27 56819.61 88888.00 2018-12-19 00:51:31.405 353 11492.49 116.24 56819.54 88888.00 2018-12-19 00:51:31.905 353 11492.39 116.28 56819.54 88888.00 2018-12-19 00:51:32.405 353 11492.43 116.27 56819.54 88888.00 2018-12-19 00:51:33.405 353 11492.41 116.19 56819.54 88888.00 2018-12-19 00:51:33.905 353 11492.43 116.19 56819.54 88888.00 2018-12-19 00:51:34.405 353 11492.49 116.19 56819.54 88888.00 2018-12-19 00:51:34.905 353 11492.43 116.14 56819.52 88888.00 2018-12-19 00:51:35.405 353 11492.51 116.14 56819.50 88888.00 2018-12-19 00:51:35.905 353 11492.49 116.18 56819.48 88888.00 2018-12-19 00:51:36.405 353 11492.42 116.18 56819.50 88888.00 2018-12-19 00:51:36.905 353 11492.46 116.17 56819.48 88888.00 2018-12-19 00:51:37.405 353 11492.47 116.12 56819.46 88888.00 2018-12-19 00:51:37.905 353 11492.35 116.13 56819.46 88888.00 2018-12-19 00:51:38.405 353 11492.37 116.17 56819.47 88888.00 2018-12-19 00:51:38.905 353 11492.42 116.20 56819.52 88888.00 2018-12-19 00:51:39.405 353 11492.41 116.21 56819.47 88888.00 2018-12-19 00:51:39.905 353 11492.43 116.15 56819.40 88888.00 2018-12-19 00:51:40.405 353 11492.39 116.13 56819.41 88888.00 2018-12-19 00:51:40.905 353 11492.34 116.11 56819.37 88888.00 2018-12-19 00:51:41.405 353 11492.39 116.12 56819.35 88888.00 2018-12-19 00:51:41.905 353 11492.37 116.14 56819.38 88888.00 2018-12-19 00:51:42.405 353 11492.35 116.15 56819.42 88888.00 2018-12-19 00:51:43.406 353 11492.36 116.15 56819.35 88888.00 2018-12-19 00:51:43.906 353 11492.33 116.12 56819.35 88888.00 2018-12-19 00:51:44.406 353 11492.40 116.07 56819.36 88888.00 2018-12-19 00:51:44.906 353 11492.37 116.05 56819.41 88888.00 2018-12-19 00:51:45.406 353 11492.32 116.06 56819.40 88888.00 2018-12-19 00:51:45.906 353 11492.37 116.04 56819.29 88888.00 2018-12-19 00:51:46.406 353 11492.36 116.01 56819.24 88888.00 2018-12-19 00:51:46.906 353 11492.33 116.04 56819.28 88888.00 2018-12-19 00:51:47.406 353 11492.36 116.06 56819.27 88888.00 2018-12-19 00:51:47.906 353 11492.28 115.99 56819.25 88888.00 2018-12-19 00:51:48.406 353 11492.26 116.00 56819.27 88888.00 2018-12-19 00:51:48.906 353 11492.35 116.00 56819.30 88888.00 2018-12-19 00:51:49.406 353 11492.29 116.00 56819.29 88888.00 2018-12-19 00:51:49.906 353 11492.27 116.03 56819.37 88888.00 2018-12-19 00:51:50.406 353 11492.35 115.99 56819.42 88888.00 2018-12-19 00:51:50.906 353 11492.30 115.98 56819.40 88888.00 2018-12-19 00:51:51.406 353 11492.23 116.03 56819.40 88888.00 2018-12-19 00:51:51.906 353 11492.33 116.00 56819.41 88888.00 2018-12-19 00:51:52.406 353 11492.26 115.96 56819.37 88888.00 2018-12-19 00:51:52.906 353 11492.26 115.97 56819.36 88888.00 2018-12-19 00:51:53.406 353 11492.33 115.97 56819.34 88888.00 2018-12-19 00:51:53.906 353 11492.27 115.96 56819.34 88888.00 2018-12-19 00:51:54.406 353 11492.25 115.97 56819.35 88888.00 2018-12-19 00:51:54.906 353 11492.28 115.97 56819.40 88888.00 2018-12-19 00:51:55.406 353 11492.18 116.00 56819.37 88888.00 2018-12-19 00:51:55.906 353 11492.16 116.06 56819.36 88888.00 2018-12-19 00:51:56.406 353 11492.25 116.10 56819.35 88888.00 2018-12-19 00:51:56.906 353 11492.18 116.11 56819.41 88888.00 2018-12-19 00:51:57.406 353 11492.16 116.06 56819.42 88888.00 2018-12-19 00:51:57.906 353 11492.20 115.98 56819.41 88888.00 2018-12-19 00:51:58.406 353 11492.11 115.96 56819.38 88888.00 2018-12-19 00:51:58.906 353 11492.11 116.03 56819.36 88888.00 2018-12-19 00:51:59.406 353 11492.16 116.03 56819.36 88888.00 2018-12-19 00:51:59.906 353 11492.07 116.04 56819.36 88888.00 2018-12-19 00:52:00.406 353 11492.13 116.05 56819.41 88888.00 2018-12-19 00:52:00.906 353 11492.19 116.03 56819.38 88888.00 2018-12-19 00:52:01.406 353 11492.09 116.00 56819.40 88888.00 2018-12-19 00:52:01.906 353 11492.11 115.99 56819.37 88888.00 2018-12-19 00:52:02.406 353 11492.15 116.01 56819.36 88888.00 2018-12-19 00:52:02.906 353 11492.12 116.00 56819.37 88888.00 2018-12-19 00:52:03.406 353 11492.09 116.00 56819.40 88888.00 2018-12-19 00:52:03.906 353 11492.08 116.03 56819.38 88888.00 2018-12-19 00:52:04.406 353 11492.01 116.01 56819.37 88888.00 2018-12-19 00:52:04.906 353 11492.05 116.01 56819.35 88888.00 2018-12-19 00:52:05.406 353 11492.11 115.99 56819.38 88888.00 2018-12-19 00:52:05.906 353 11492.05 116.00 56819.44 88888.00 2018-12-19 00:52:06.406 353 11492.09 116.04 56819.53 88888.00 2018-12-19 00:52:06.906 353 11492.14 116.04 56819.50 88888.00 2018-12-19 00:52:07.406 353 11492.07 116.06 56819.48 88888.00 2018-12-19 00:52:07.906 353 11492.06 116.05 56819.50 88888.00 2018-12-19 00:52:08.406 353 11492.06 115.98 56819.44 88888.00 2018-12-19 00:52:08.906 353 11492.01 115.94 56819.43 88888.00 2018-12-19 00:52:09.406 353 11492.05 115.99 56819.52 88888.00 2018-12-19 00:52:09.906 353 11491.98 115.97 56819.48 88888.00 2018-12-19 00:52:10.406 353 11491.91 115.97 56819.48 88888.00 2018-12-19 00:52:10.906 353 11492.02 116.06 56819.42 88888.00 2018-12-19 00:52:11.406 353 11492.08 116.04 56819.36 88888.00 2018-12-19 00:52:11.906 353 11492.04 116.03 56819.42 88888.00 2018-12-19 00:52:12.406 353 11492.06 116.06 56819.43 88888.00 2018-12-19 00:52:12.906 353 11492.01 116.03 56819.42 88888.00 2018-12-19 00:52:13.406 353 11491.97 116.06 56819.46 88888.00 2018-12-19 00:52:13.906 353 11492.08 116.05 56819.46 88888.00 2018-12-19 00:52:14.906 353 11491.97 115.99 56819.46 88888.00 2018-12-19 00:52:15.406 353 11491.97 116.10 56819.43 88888.00 2018-12-19 00:52:15.906 353 11491.97 116.07 56819.43 88888.00 2018-12-19 00:52:16.406 353 11491.95 116.07 56819.41 88888.00 2018-12-19 00:52:16.906 353 11492.05 116.07 56819.40 88888.00 2018-12-19 00:52:17.406 353 11492.02 116.08 56819.37 88888.00 2018-12-19 00:52:17.906 353 11491.93 116.08 56819.31 88888.00 2018-12-19 00:52:18.406 353 11492.01 116.08 56819.33 88888.00 2018-12-19 00:52:18.906 353 11491.98 116.10 56819.36 88888.00 2018-12-19 00:52:19.406 353 11491.88 116.14 56819.35 88888.00 2018-12-19 00:52:19.906 353 11491.97 116.10 56819.29 88888.00 2018-12-19 00:52:20.406 353 11491.97 116.05 56819.24 88888.00 2018-12-19 00:52:20.906 353 11491.95 116.04 56819.22 88888.00 2018-12-19 00:52:21.406 353 11491.97 116.07 56819.21 88888.00 2018-12-19 00:52:21.906 353 11491.89 116.12 56819.24 88888.00 2018-12-19 00:52:22.906 353 11492.01 116.05 56819.18 88888.00 2018-12-19 00:52:23.406 353 11491.89 116.06 56819.21 88888.00 2018-12-19 00:52:23.906 353 11491.86 116.05 56819.22 88888.00 2018-12-19 00:52:24.406 353 11491.98 115.99 56819.17 88888.00 2018-12-19 00:52:24.906 353 11491.93 116.00 56819.20 88888.00 2018-12-19 00:52:25.906 353 11491.97 115.97 56819.16 88888.00 2018-12-19 00:52:26.406 353 11491.92 115.93 56819.15 88888.00 2018-12-19 00:52:26.906 353 11491.89 115.98 56819.08 88888.00 2018-12-19 00:52:27.406 353 11491.98 115.94 56819.09 88888.00 2018-12-19 00:52:27.906 353 11491.91 115.92 56819.09 88888.00 2018-12-19 00:52:28.406 353 11491.89 115.97 56819.06 88888.00 2018-12-19 00:52:28.906 353 11491.93 115.97 56819.03 88888.00 2018-12-19 00:52:29.406 353 11491.85 115.93 56819.04 88888.00 2018-12-19 00:52:29.906 353 11491.84 115.96 56818.98 88888.00 2018-12-19 00:52:30.406 353 11491.87 115.91 56818.96 88888.00 2018-12-19 00:52:30.906 353 11491.86 115.93 56818.96 88888.00 2018-12-19 00:52:31.406 353 11491.85 115.92 56818.97 88888.00 2018-12-19 00:52:31.906 353 11491.92 115.90 56819.01 88888.00 2018-12-19 00:52:32.906 353 11491.84 115.86 56818.96 88888.00 2018-12-19 00:52:33.406 353 11491.88 115.89 56818.91 88888.00 2018-12-19 00:52:33.906 353 11491.86 115.84 56818.88 88888.00 2018-12-19 00:52:34.406 353 11491.80 115.79 56818.84 88888.00 2018-12-19 00:52:34.906 353 11491.81 115.81 56818.79 88888.00 2018-12-19 00:52:35.406 353 11491.82 115.86 56818.85 88888.00 2018-12-19 00:52:35.906 353 11491.87 115.86 56818.82 88888.00 2018-12-19 00:52:36.406 353 11491.94 115.84 56818.83 88888.00 2018-12-19 00:52:36.906 353 11491.88 115.85 56818.79 88888.00 2018-12-19 00:52:37.406 353 11491.85 115.81 56818.77 88888.00 2018-12-19 00:52:37.906 353 11491.92 115.83 56818.75 88888.00 2018-12-19 00:52:38.406 353 11491.81 115.81 56818.70 88888.00 2018-12-19 00:52:38.906 353 11491.86 115.86 56818.66 88888.00 2018-12-19 00:52:39.406 353 11491.95 115.84 56818.69 88888.00 2018-12-19 00:52:39.906 353 11491.86 115.87 56818.63 88888.00 2018-12-19 00:52:40.406 353 11491.87 115.84 56818.64 88888.00 2018-12-19 00:52:40.906 353 11491.89 115.80 56818.61 88888.00 2018-12-19 00:52:41.406 353 11491.84 115.80 56818.58 88888.00 2018-12-19 00:52:41.906 353 11491.86 115.85 56818.58 88888.00 2018-12-19 00:52:42.406 353 11491.91 115.85 56818.60 88888.00 2018-12-19 00:52:42.906 353 11491.89 115.83 56818.63 88888.00 2018-12-19 00:52:43.406 353 11491.92 115.92 56818.64 88888.00 2018-12-19 00:52:43.906 353 11491.89 115.92 56818.64 88888.00 2018-12-19 00:52:44.406 353 11491.94 115.91 56818.61 88888.00 2018-12-19 00:52:44.906 353 11491.93 115.92 56818.63 88888.00 2018-12-19 00:52:45.406 353 11491.87 115.90 56818.57 88888.00 2018-12-19 00:52:46.406 353 11492.01 115.97 56818.50 88888.00 2018-12-19 00:52:46.906 353 11492.06 115.96 56818.48 88888.00 2018-12-19 00:52:47.406 353 11491.95 115.92 56818.48 88888.00 2018-12-19 00:52:47.906 353 11491.94 115.97 56818.47 88888.00 2018-12-19 00:52:48.406 353 11491.99 115.99 56818.46 88888.00 2018-12-19 00:52:48.906 353 11491.98 116.01 56818.50 88888.00 2018-12-19 00:52:49.406 353 11492.13 115.97 56818.50 88888.00 2018-12-19 00:52:49.906 353 11492.14 115.93 56818.43 88888.00 2018-12-19 00:52:50.406 353 11492.06 115.97 56818.38 88888.00 2018-12-19 00:52:50.906 353 11492.11 116.05 56818.37 88888.00 2018-12-19 00:52:51.406 353 11492.14 116.01 56818.40 88888.00 2018-12-19 00:52:51.906 353 11492.04 116.00 56818.35 88888.00 2018-12-19 00:52:52.406 353 11492.13 116.06 56818.37 88888.00 2018-12-19 00:52:52.906 353 11492.08 116.01 56818.35 88888.00 2018-12-19 00:52:53.406 353 11492.04 116.04 56818.33 88888.00 2018-12-19 00:52:53.906 353 11492.14 116.06 56818.32 88888.00 2018-12-19 00:52:54.406 353 11492.09 116.00 56818.28 88888.00 2018-12-19 00:52:54.906 353 11492.02 115.97 56818.30 88888.00 2018-12-19 00:52:55.406 353 11492.12 115.96 56818.31 88888.00 2018-12-19 00:52:55.906 353 11492.09 115.97 56818.21 88888.00 2018-12-19 00:52:56.406 353 11492.05 115.99 56818.22 88888.00 2018-12-19 00:52:56.906 353 11492.15 116.03 56818.27 88888.00 2018-12-19 00:52:57.406 353 11492.18 116.08 56818.27 88888.00 2018-12-19 00:52:57.906 353 11492.13 116.06 56818.20 88888.00 2018-12-19 00:52:58.406 353 11492.16 116.00 56818.18 88888.00 2018-12-19 00:52:58.906 353 11492.12 116.06 56818.15 88888.00 2018-12-19 00:52:59.406 353 11492.13 116.07 56818.16 88888.00 2018-12-19 00:52:59.906 353 11492.20 116.05 56818.07 88888.00 2018-12-19 00:53:00.406 353 11492.19 116.03 56818.07 88888.00 2018-12-19 00:53:00.906 353 11492.19 116.07 56818.06 88888.00 2018-12-19 00:53:01.406 353 11492.22 116.12 56818.03 88888.00 2018-12-19 00:53:01.906 353 11492.22 116.06 56818.01 88888.00 2018-12-19 00:53:02.406 353 11492.18 116.05 56817.98 88888.00 2018-12-19 00:53:02.906 353 11492.23 115.98 56817.95 88888.00 2018-12-19 00:53:03.406 353 11492.20 115.96 56817.92 88888.00 2018-12-19 00:53:03.906 353 11492.22 115.99 56817.88 88888.00 2018-12-19 00:53:04.406 353 11492.25 115.98 56817.89 88888.00 2018-12-19 00:53:04.906 353 11492.23 115.97 56817.83 88888.00 2018-12-19 00:53:05.406 353 11492.25 115.98 56817.83 88888.00 2018-12-19 00:53:05.906 353 11492.29 115.99 56817.86 88888.00 2018-12-19 00:53:06.406 353 11492.25 116.03 56817.84 88888.00 2018-12-19 00:53:06.906 353 11492.19 116.08 56817.73 88888.00 2018-12-19 00:53:07.406 353 11492.28 116.01 56817.68 88888.00 2018-12-19 00:53:07.906 353 11492.28 116.04 56817.70 88888.00 2018-12-19 00:53:08.406 353 11492.27 116.01 56817.71 88888.00 2018-12-19 00:53:08.906 353 11492.33 115.99 56817.69 88888.00 2018-12-19 00:53:09.406 353 11492.28 116.00 56817.66 88888.00 2018-12-19 00:53:09.906 353 11492.28 116.01 56817.58 88888.00 2018-12-19 00:53:10.406 353 11492.36 115.99 56817.56 88888.00 2018-12-19 00:53:10.906 353 11492.30 115.98 56817.55 88888.00 2018-12-19 00:53:11.406 353 11492.33 115.97 56817.54 88888.00 2018-12-19 00:53:11.906 353 11492.34 115.98 56817.51 88888.00 2018-12-19 00:53:12.406 353 11492.29 115.96 56817.50 88888.00 2018-12-19 00:53:12.906 353 11492.26 116.03 56817.47 88888.00 2018-12-19 00:53:13.406 353 11492.34 116.01 56817.47 88888.00 2018-12-19 00:53:13.906 353 11492.30 115.97 56817.39 88888.00 2018-12-19 00:53:14.406 353 11492.26 116.00 56817.37 88888.00 2018-12-19 00:53:14.906 353 11492.32 115.96 56817.35 88888.00 2018-12-19 00:53:15.406 353 11492.30 116.01 56817.42 88888.00 2018-12-19 00:53:15.906 353 11492.40 116.03 56817.36 88888.00 2018-12-19 00:53:16.406 353 11492.41 115.97 56817.39 88888.00 2018-12-19 00:53:16.906 353 11492.39 115.94 56817.35 88888.00 2018-12-19 00:53:17.406 353 11492.36 115.96 56817.35 88888.00 2018-12-19 00:53:17.906 353 11492.43 115.92 56817.32 88888.00 2018-12-19 00:53:18.406 353 11492.41 115.93 56817.36 88888.00 2018-12-19 00:53:18.906 353 11492.46 115.94 56817.38 88888.00 2018-12-19 00:53:19.406 353 11492.44 115.99 56817.36 88888.00 2018-12-19 00:53:19.906 353 11492.40 115.98 56817.35 88888.00 2018-12-19 00:53:20.406 353 11492.37 115.97 56817.31 88888.00 2018-12-19 00:53:20.906 353 11492.46 116.05 56817.32 88888.00 2018-12-19 00:53:21.406 353 11492.42 116.06 56817.30 88888.00 2018-12-19 00:53:21.906 353 11492.44 116.00 56817.28 88888.00 2018-12-19 00:53:22.406 353 11492.50 115.98 56817.34 88888.00 2018-12-19 00:53:22.906 353 11492.49 116.01 56817.30 88888.00 2018-12-19 00:53:23.406 353 11492.50 115.98 56817.24 88888.00 2018-12-19 00:53:23.906 353 11492.54 115.97 56817.28 88888.00 2018-12-19 00:53:24.406 353 11492.49 115.99 56817.30 88888.00 2018-12-19 00:53:24.906 353 11492.57 115.97 56817.29 88888.00 2018-12-19 00:53:25.406 353 11492.61 116.03 56817.28 88888.00 2018-12-19 00:53:25.906 353 11492.54 116.06 56817.28 88888.00 2018-12-19 00:53:26.406 353 11492.60 116.05 56817.32 88888.00 2018-12-19 00:53:26.906 353 11492.61 116.00 56817.36 88888.00 2018-12-19 00:53:27.906 353 11492.64 116.04 56817.34 88888.00 2018-12-19 00:53:28.406 353 11492.62 116.06 56817.30 88888.00 2018-12-19 00:53:28.906 353 11492.61 116.08 56817.32 88888.00 2018-12-19 00:53:29.406 353 11492.70 116.12 56817.32 88888.00 2018-12-19 00:53:29.906 353 11492.62 116.14 56817.29 88888.00 2018-12-19 00:53:30.406 353 11492.64 116.17 56817.34 88888.00 2018-12-19 00:53:30.906 353 11492.67 116.11 56817.32 88888.00 2018-12-19 00:53:31.406 353 11492.64 116.08 56817.30 88888.00 2018-12-19 00:53:31.906 353 11492.70 116.12 56817.35 88888.00 2018-12-19 00:53:32.406 353 11492.77 116.15 56817.36 88888.00 2018-12-19 00:53:32.906 353 11492.65 116.15 56817.38 88888.00 2018-12-19 00:53:33.406 353 11492.62 116.12 56817.36 88888.00 2018-12-19 00:53:33.906 353 11492.70 116.10 56817.37 88888.00 2018-12-19 00:53:34.406 353 11492.70 116.04 56817.43 88888.00 2018-12-19 00:53:34.906 353 11492.70 116.06 56817.44 88888.00 2018-12-19 00:53:35.406 353 11492.77 116.04 56817.44 88888.00 2018-12-19 00:53:35.906 353 11492.72 116.01 56817.41 88888.00 2018-12-19 00:53:36.406 353 11492.62 116.03 56817.35 88888.00 2018-12-19 00:53:36.906 353 11492.70 116.05 56817.30 88888.00 2018-12-19 00:53:37.406 353 11492.69 116.05 56817.29 88888.00 2018-12-19 00:53:37.906 353 11492.74 116.03 56817.32 88888.00 2018-12-19 00:53:38.406 353 11492.77 116.07 56817.32 88888.00 2018-12-19 00:53:38.906 353 11492.74 116.14 56817.36 88888.00 2018-12-19 00:53:39.406 353 11492.78 116.13 56817.36 88888.00 2018-12-19 00:53:39.906 353 11492.83 116.12 56817.25 88888.00 2018-12-19 00:53:40.406 353 11492.77 116.10 56817.26 88888.00 2018-12-19 00:53:40.906 353 11492.74 116.04 56817.30 88888.00 2018-12-19 00:53:41.406 353 11492.75 116.08 56817.29 88888.00 2018-12-19 00:53:41.906 353 11492.69 116.06 56817.25 88888.00 2018-12-19 00:53:42.406 353 11492.71 116.04 56817.30 88888.00 2018-12-19 00:53:42.906 353 11492.82 116.06 56817.32 88888.00 2018-12-19 00:53:43.406 353 11492.82 116.06 56817.38 88888.00 2018-12-19 00:53:43.906 353 11492.79 116.06 56817.32 88888.00 2018-12-19 00:53:44.406 353 11492.82 116.11 56817.35 88888.00 2018-12-19 00:53:44.906 353 11492.71 116.15 56817.35 88888.00 2018-12-19 00:53:45.406 353 11492.70 116.18 56817.36 88888.00 2018-12-19 00:53:45.906 353 11492.78 116.13 56817.28 88888.00 2018-12-19 00:53:46.406 353 11492.75 116.11 56817.28 88888.00 2018-12-19 00:53:46.906 353 11492.76 116.14 56817.35 88888.00 2018-12-19 00:53:47.406 353 11492.81 116.13 56817.30 88888.00 2018-12-19 00:53:47.906 353 11492.77 116.12 56817.28 88888.00 2018-12-19 00:53:48.406 353 11492.79 116.12 56817.28 88888.00 2018-12-19 00:53:48.906 353 11492.78 116.11 56817.24 88888.00 2018-12-19 00:53:49.406 353 11492.71 116.12 56817.34 88888.00 2018-12-19 00:53:49.906 353 11492.77 116.18 56817.32 88888.00 2018-12-19 00:53:50.406 353 11492.79 116.12 56817.34 88888.00 2018-12-19 00:53:50.906 353 11492.86 116.06 56817.35 88888.00 2018-12-19 00:53:51.406 353 11492.83 116.06 56817.34 88888.00 2018-12-19 00:53:51.906 353 11492.83 116.06 56817.36 88888.00 2018-12-19 00:53:52.406 353 11492.81 116.07 56817.42 88888.00 2018-12-19 00:53:52.906 353 11492.92 116.13 56817.47 88888.00 2018-12-19 00:53:53.406 353 11492.90 116.13 56817.44 88888.00 2018-12-19 00:53:53.906 353 11492.81 116.10 56817.41 88888.00 2018-12-19 00:53:54.406 353 11492.85 116.05 56817.42 88888.00 2018-12-19 00:53:54.906 353 11492.97 116.07 56817.37 88888.00 2018-12-19 00:53:55.406 353 11492.91 116.06 56817.38 88888.00 2018-12-19 00:53:55.906 353 11492.96 116.10 56817.44 88888.00 2018-12-19 00:53:56.406 353 11492.92 116.07 56817.45 88888.00 2018-12-19 00:53:56.906 353 11492.86 116.08 56817.47 88888.00 2018-12-19 00:53:57.406 353 11492.91 116.07 56817.49 88888.00 2018-12-19 00:53:57.907 353 11492.91 116.06 56817.49 88888.00 2018-12-19 00:53:58.407 353 11492.82 116.05 56817.44 88888.00 2018-12-19 00:53:59.407 353 11492.99 116.04 56817.60 88888.00 2018-12-19 00:53:59.907 353 11492.91 116.04 56817.53 88888.00 2018-12-19 00:54:00.407 353 11492.90 116.12 56817.54 88888.00 2018-12-19 00:54:00.907 353 11492.91 116.10 56817.58 88888.00 2018-12-19 00:54:01.407 353 11492.92 116.06 56817.66 88888.00 2018-12-19 00:54:01.907 353 11492.93 116.05 56817.63 88888.00 2018-12-19 00:54:02.407 353 11492.95 116.03 56817.64 88888.00 2018-12-19 00:54:02.907 353 11492.97 116.05 56817.71 88888.00 2018-12-19 00:54:03.407 353 11493.03 116.05 56817.75 88888.00 2018-12-19 00:54:03.907 353 11493.05 116.05 56817.76 88888.00 2018-12-19 00:54:04.407 353 11492.93 116.07 56817.81 88888.00 2018-12-19 00:54:04.907 353 11492.99 116.08 56817.82 88888.00 2018-12-19 00:54:05.407 353 11493.02 116.04 56817.84 88888.00 2018-12-19 00:54:05.907 353 11492.98 116.05 56817.82 88888.00 2018-12-19 00:54:06.407 353 11493.05 116.10 56817.83 88888.00 2018-12-19 00:54:06.907 353 11492.98 116.04 56817.86 88888.00 2018-12-19 00:54:07.407 353 11492.95 116.05 56817.93 88888.00 2018-12-19 00:54:07.907 353 11492.99 116.06 56817.95 88888.00 2018-12-19 00:54:08.407 353 11492.95 116.05 56817.93 88888.00 2018-12-19 00:54:08.907 353 11493.02 116.15 56817.94 88888.00 2018-12-19 00:54:09.407 353 11493.07 116.19 56818.01 88888.00 2018-12-19 00:54:09.907 353 11493.02 116.12 56818.06 88888.00 2018-12-19 00:54:10.407 353 11493.02 116.13 56818.11 88888.00 2018-12-19 00:54:10.907 353 11492.99 116.14 56818.15 88888.00 2018-12-19 00:54:11.407 353 11492.92 116.12 56818.14 88888.00 2018-12-19 00:54:11.907 353 11492.90 116.15 56818.21 88888.00 2018-12-19 00:54:12.407 353 11493.00 116.15 56818.25 88888.00 2018-12-19 00:54:12.907 353 11492.93 116.18 56818.26 88888.00 2018-12-19 00:54:13.407 353 11492.95 116.24 56818.30 88888.00 2018-12-19 00:54:13.907 353 11493.04 116.28 56818.30 88888.00 2018-12-19 00:54:14.407 353 11492.95 116.23 56818.32 88888.00 2018-12-19 00:54:14.907 353 11492.95 116.21 56818.34 88888.00 2018-12-19 00:54:15.407 353 11493.05 116.20 56818.39 88888.00 2018-12-19 00:54:15.907 353 11492.99 116.10 56818.41 88888.00 2018-12-19 00:54:16.407 353 11492.98 116.12 56818.44 88888.00 2018-12-19 00:54:16.907 353 11492.98 116.13 56818.45 88888.00 2018-12-19 00:54:17.407 353 11492.89 116.10 56818.47 88888.00 2018-12-19 00:54:17.907 353 11492.85 116.05 56818.52 88888.00 2018-12-19 00:54:18.407 353 11492.93 116.03 56818.54 88888.00 2018-12-19 00:54:18.907 353 11492.91 116.05 56818.58 88888.00 2018-12-19 00:54:19.407 353 11492.90 116.06 56818.57 88888.00 2018-12-19 00:54:19.907 353 11492.95 116.08 56818.53 88888.00 2018-12-19 00:54:20.407 353 11492.86 116.05 56818.50 88888.00 2018-12-19 00:54:20.907 353 11492.88 116.06 56818.57 88888.00 2018-12-19 00:54:21.407 353 11492.92 116.03 56818.54 88888.00 2018-12-19 00:54:21.907 353 11492.88 116.01 56818.59 88888.00 2018-12-19 00:54:22.407 353 11492.93 116.06 56818.60 88888.00 2018-12-19 00:54:22.907 353 11492.97 116.00 56818.61 88888.00 2018-12-19 00:54:23.407 353 11492.88 115.97 56818.67 88888.00 2018-12-19 00:54:23.907 353 11492.91 116.03 56818.75 88888.00 2018-12-19 00:54:24.407 353 11492.93 116.06 56818.80 88888.00 2018-12-19 00:54:24.907 353 11492.91 116.04 56818.82 88888.00 2018-12-19 00:54:25.407 353 11492.91 116.06 56818.82 88888.00 2018-12-19 00:54:25.907 353 11492.92 116.04 56818.84 88888.00 2018-12-19 00:54:26.407 353 11492.88 116.04 56818.86 88888.00 2018-12-19 00:54:26.907 353 11492.89 116.06 56818.90 88888.00 2018-12-19 00:54:27.407 353 11492.92 116.07 56818.97 88888.00 2018-12-19 00:54:27.907 353 11492.90 116.08 56818.99 88888.00 2018-12-19 00:54:28.407 353 11492.98 116.13 56819.02 88888.00 2018-12-19 00:54:28.907 353 11492.97 116.04 56819.02 88888.00 2018-12-19 00:54:29.407 353 11492.91 116.07 56819.11 88888.00 2018-12-19 00:54:29.907 353 11493.00 116.13 56819.17 88888.00 2018-12-19 00:54:30.907 353 11492.85 116.06 56819.14 88888.00 2018-12-19 00:54:31.407 353 11492.91 116.12 56819.18 88888.00 2018-12-19 00:54:31.907 353 11492.95 116.14 56819.23 88888.00 2018-12-19 00:54:32.407 353 11492.91 116.12 56819.23 88888.00 2018-12-19 00:54:32.907 353 11492.98 116.10 56819.28 88888.00 2018-12-19 00:54:33.407 353 11492.93 116.05 56819.25 88888.00 2018-12-19 00:54:33.907 353 11492.86 116.11 56819.25 88888.00 2018-12-19 00:54:34.407 353 11492.89 116.17 56819.29 88888.00 2018-12-19 00:54:34.907 353 11492.90 116.13 56819.30 88888.00 2018-12-19 00:54:35.407 353 11492.85 116.13 56819.30 88888.00 2018-12-19 00:54:35.907 353 11492.86 116.11 56819.37 88888.00 2018-12-19 00:54:36.407 353 11492.89 116.08 56819.41 88888.00 2018-12-19 00:54:36.907 353 11492.82 116.11 56819.42 88888.00 2018-12-19 00:54:37.407 353 11492.89 116.06 56819.44 88888.00 2018-12-19 00:54:37.907 353 11492.89 116.06 56819.41 88888.00 2018-12-19 00:54:38.907 353 11492.90 116.13 56819.44 88888.00 2018-12-19 00:54:39.407 353 11492.88 116.12 56819.49 88888.00 2018-12-19 00:54:39.907 353 11492.88 116.17 56819.55 88888.00 2018-12-19 00:54:40.407 353 11492.91 116.18 56819.53 88888.00 2018-12-19 00:54:40.907 353 11492.86 116.18 56819.55 88888.00 2018-12-19 00:54:41.407 353 11492.78 116.19 56819.52 88888.00 2018-12-19 00:54:41.907 353 11492.81 116.23 56819.56 88888.00 2018-12-19 00:54:42.407 353 11492.78 116.23 56819.57 88888.00 2018-12-19 00:54:42.907 353 11492.83 116.20 56819.62 88888.00 2018-12-19 00:54:43.407 353 11492.91 116.12 56819.67 88888.00 2018-12-19 00:54:43.907 353 11492.85 116.11 56819.68 88888.00 2018-12-19 00:54:44.407 353 11492.82 116.14 56819.72 88888.00 2018-12-19 00:54:44.907 353 11492.83 116.12 56819.74 88888.00 2018-12-19 00:54:45.407 353 11492.76 116.11 56819.80 88888.00 2018-12-19 00:54:45.907 353 11492.77 116.14 56819.87 88888.00 2018-12-19 00:54:46.407 353 11492.82 116.12 56819.87 88888.00 2018-12-19 00:54:46.907 353 11492.74 116.10 56819.91 88888.00 2018-12-19 00:54:47.407 353 11492.77 116.14 56819.98 88888.00 2018-12-19 00:54:47.907 353 11492.79 116.13 56819.99 88888.00 2018-12-19 00:54:48.407 353 11492.74 116.11 56820.04 88888.00 2018-12-19 00:54:48.907 353 11492.70 116.21 56820.10 88888.00 2018-12-19 00:54:49.407 353 11492.77 116.19 56820.14 88888.00 2018-12-19 00:54:49.907 353 11492.76 116.19 56820.19 88888.00 2018-12-19 00:54:50.407 353 11492.74 116.24 56820.25 88888.00 2018-12-19 00:54:50.907 353 11492.72 116.23 56820.25 88888.00 2018-12-19 00:54:51.407 353 11492.69 116.21 56820.23 88888.00 2018-12-19 00:54:51.907 353 11492.70 116.20 56820.26 88888.00 2018-12-19 00:54:52.407 353 11492.70 116.19 56820.25 88888.00 2018-12-19 00:54:52.907 353 11492.63 116.23 56820.20 88888.00 2018-12-19 00:54:53.407 353 11492.67 116.28 56820.27 88888.00 2018-12-19 00:54:53.907 353 11492.68 116.26 56820.36 88888.00 2018-12-19 00:54:54.407 353 11492.61 116.25 56820.37 88888.00 2018-12-19 00:54:54.907 353 11492.68 116.20 56820.39 88888.00 2018-12-19 00:54:55.407 353 11492.72 116.15 56820.37 88888.00 2018-12-19 00:54:55.907 353 11492.63 116.19 56820.38 88888.00 2018-12-19 00:54:56.407 353 11492.60 116.25 56820.42 88888.00 2018-12-19 00:54:56.907 353 11492.60 116.25 56820.47 88888.00 2018-12-19 00:54:57.407 353 11492.47 116.19 56820.53 88888.00 2018-12-19 00:54:57.907 353 11492.50 116.25 56820.60 88888.00 2018-12-19 00:54:58.407 353 11492.55 116.23 56820.64 88888.00 2018-12-19 00:54:58.907 353 11492.51 116.18 56820.63 88888.00 2018-12-19 00:54:59.407 353 11492.51 116.17 56820.60 88888.00 2018-12-19 00:54:59.907 353 11492.51 116.19 56820.64 88888.00 2018-12-19 00:55:00.407 353 11492.47 116.15 56820.70 88888.00 2018-12-19 00:55:00.907 353 11492.46 116.21 56820.79 88888.00 2018-12-19 00:55:01.407 353 11492.47 116.26 56820.79 88888.00 2018-12-19 00:55:02.407 353 11492.44 116.32 56820.84 88888.00 2018-12-19 00:55:02.907 353 11492.51 116.30 56820.78 88888.00 2018-12-19 00:55:03.407 353 11492.49 116.24 56820.78 88888.00 2018-12-19 00:55:03.907 353 11492.46 116.25 56820.90 88888.00 2018-12-19 00:55:04.407 353 11492.49 116.24 56820.88 88888.00 2018-12-19 00:55:04.907 353 11492.44 116.31 56820.84 88888.00 2018-12-19 00:55:05.407 353 11492.47 116.35 56820.88 88888.00 2018-12-19 00:55:05.907 353 11492.46 116.31 56820.91 88888.00 2018-12-19 00:55:06.407 353 11492.43 116.28 56820.94 88888.00 2018-12-19 00:55:06.907 353 11492.46 116.25 56820.88 88888.00 2018-12-19 00:55:07.407 353 11492.41 116.31 56820.89 88888.00 2018-12-19 00:55:07.907 353 11492.40 116.28 56820.90 88888.00 2018-12-19 00:55:08.407 353 11492.42 116.25 56820.92 88888.00 2018-12-19 00:55:08.907 353 11492.36 116.17 56820.90 88888.00 2018-12-19 00:55:09.407 353 11492.32 116.19 56820.89 88888.00 2018-12-19 00:55:09.907 353 11492.37 116.19 56820.88 88888.00 2018-12-19 00:55:10.407 353 11492.39 116.19 56820.89 88888.00 2018-12-19 00:55:10.907 353 11492.34 116.21 56820.91 88888.00 2018-12-19 00:55:11.407 353 11492.41 116.24 56820.84 88888.00 2018-12-19 00:55:11.907 353 11492.37 116.28 56820.84 88888.00 2018-12-19 00:55:12.407 353 11492.33 116.30 56820.96 88888.00 2018-12-19 00:55:12.907 353 11492.34 116.30 56820.96 88888.00 2018-12-19 00:55:13.407 353 11492.26 116.25 56820.97 88888.00 2018-12-19 00:55:13.907 353 11492.22 116.28 56820.96 88888.00 2018-12-19 00:55:14.407 353 11492.30 116.25 56820.94 88888.00 2018-12-19 00:55:14.907 353 11492.25 116.24 56820.95 88888.00 2018-12-19 00:55:15.407 353 11492.25 116.33 56821.00 88888.00 2018-12-19 00:55:15.907 353 11492.34 116.31 56821.03 88888.00 2018-12-19 00:55:16.407 353 11492.25 116.27 56820.98 88888.00 2018-12-19 00:55:16.907 353 11492.22 116.27 56820.98 88888.00 2018-12-19 00:55:17.407 353 11492.28 116.26 56820.98 88888.00 2018-12-19 00:55:17.907 353 11492.23 116.24 56820.94 88888.00 2018-12-19 00:55:18.407 353 11492.20 116.28 56820.95 88888.00 2018-12-19 00:55:18.907 353 11492.25 116.26 56820.96 88888.00 2018-12-19 00:55:19.407 353 11492.21 116.21 56820.96 88888.00 2018-12-19 00:55:19.907 353 11492.29 116.23 56820.95 88888.00 2018-12-19 00:55:20.407 353 11492.33 116.23 56820.88 88888.00 2018-12-19 00:55:20.907 353 11492.27 116.21 56820.90 88888.00 2018-12-19 00:55:21.407 353 11492.23 116.24 56820.94 88888.00 2018-12-19 00:55:21.907 353 11492.21 116.21 56820.94 88888.00 2018-12-19 00:55:22.407 353 11492.16 116.19 56820.94 88888.00 2018-12-19 00:55:22.907 353 11492.15 116.27 56820.92 88888.00 2018-12-19 00:55:23.407 353 11492.14 116.25 56820.90 88888.00 2018-12-19 00:55:23.907 353 11492.12 116.20 56820.90 88888.00 2018-12-19 00:55:24.407 353 11492.16 116.24 56820.90 88888.00 2018-12-19 00:55:24.907 353 11492.19 116.27 56820.90 88888.00 2018-12-19 00:55:25.407 353 11492.09 116.24 56820.87 88888.00 2018-12-19 00:55:25.907 353 11492.09 116.31 56820.83 88888.00 2018-12-19 00:55:26.407 353 11492.11 116.30 56820.87 88888.00 2018-12-19 00:55:26.907 353 11492.04 116.28 56820.82 88888.00 2018-12-19 00:55:27.407 353 11492.05 116.25 56820.85 88888.00 2018-12-19 00:55:27.907 353 11492.11 116.25 56820.83 88888.00 2018-12-19 00:55:28.407 353 11492.05 116.27 56820.71 88888.00 2018-12-19 00:55:28.907 353 11492.05 116.26 56820.66 88888.00 2018-12-19 00:55:29.407 353 11492.06 116.21 56820.60 88888.00 2018-12-19 00:55:29.907 353 11492.04 116.24 56820.62 88888.00 2018-12-19 00:55:30.407 353 11492.01 116.24 56820.58 88888.00 2018-12-19 00:55:30.907 353 11492.04 116.20 56820.56 88888.00 2018-12-19 00:55:31.407 353 11492.00 116.21 56820.56 88888.00 2018-12-19 00:55:31.907 353 11492.05 116.23 56820.58 88888.00 2018-12-19 00:55:32.407 353 11492.05 116.23 56820.57 88888.00 2018-12-19 00:55:32.907 353 11492.02 116.25 56820.55 88888.00 2018-12-19 00:55:33.407 353 11492.04 116.30 56820.52 88888.00 2018-12-19 00:55:33.907 353 11492.14 116.33 56820.56 88888.00 2018-12-19 00:55:34.407 353 11492.09 116.31 56820.53 88888.00 2018-12-19 00:55:34.907 353 11492.05 116.32 56820.55 88888.00 2018-12-19 00:55:35.407 353 11492.14 116.32 56820.53 88888.00 2018-12-19 00:55:35.907 353 11492.07 116.32 56820.47 88888.00 2018-12-19 00:55:36.407 353 11492.09 116.32 56820.40 88888.00 2018-12-19 00:55:36.907 353 11492.11 116.30 56820.44 88888.00 2018-12-19 00:55:37.407 353 11492.06 116.31 56820.45 88888.00 2018-12-19 00:55:37.907 353 11492.08 116.35 56820.42 88888.00 2018-12-19 00:55:38.407 353 11492.13 116.35 56820.47 88888.00 2018-12-19 00:55:38.907 353 11492.02 116.35 56820.44 88888.00 2018-12-19 00:55:39.407 353 11492.11 116.34 56820.44 88888.00 2018-12-19 00:55:39.907 353 11492.12 116.35 56820.38 88888.00 2018-12-19 00:55:40.407 353 11492.05 116.41 56820.33 88888.00 2018-12-19 00:55:40.907 353 11492.07 116.40 56820.39 88888.00 2018-12-19 00:55:41.407 353 11492.09 116.38 56820.43 88888.00 2018-12-19 00:55:41.907 353 11492.02 116.37 56820.40 88888.00 2018-12-19 00:55:42.407 353 11492.05 116.34 56820.34 88888.00 2018-12-19 00:55:42.907 353 11492.07 116.30 56820.29 88888.00 2018-12-19 00:55:43.907 353 11492.08 116.42 56820.29 88888.00 2018-12-19 00:55:44.407 353 11492.02 116.33 56820.24 88888.00 2018-12-19 00:55:44.907 353 11491.94 116.34 56820.21 88888.00 2018-12-19 00:55:45.407 353 11492.00 116.34 56820.29 88888.00 2018-12-19 00:55:45.907 353 11491.94 116.35 56820.33 88888.00 2018-12-19 00:55:46.407 353 11491.95 116.34 56820.27 88888.00 2018-12-19 00:55:46.907 353 11492.05 116.38 56820.20 88888.00 2018-12-19 00:55:47.407 353 11492.04 116.33 56820.25 88888.00 2018-12-19 00:55:47.907 353 11491.97 116.31 56820.25 88888.00 2018-12-19 00:55:48.407 353 11492.01 116.32 56820.30 88888.00 2018-12-19 00:55:48.907 353 11491.97 116.27 56820.32 88888.00 2018-12-19 00:55:49.407 353 11491.98 116.32 56820.31 88888.00 2018-12-19 00:55:49.907 353 11492.01 116.32 56820.36 88888.00 2018-12-19 00:55:50.407 353 11491.97 116.27 56820.42 88888.00 2018-12-19 00:55:50.907 353 11491.98 116.31 56820.39 88888.00 2018-12-19 00:55:51.407 353 11492.06 116.32 56820.37 88888.00 2018-12-19 00:55:51.907 353 11492.01 116.26 56820.42 88888.00 2018-12-19 00:55:52.407 353 11491.98 116.33 56820.37 88888.00 2018-12-19 00:55:52.907 353 11492.02 116.37 56820.42 88888.00 2018-12-19 00:55:53.407 353 11491.98 116.39 56820.43 88888.00 2018-12-19 00:55:53.907 353 11491.99 116.40 56820.42 88888.00 2018-12-19 00:55:54.407 353 11492.02 116.41 56820.47 88888.00 2018-12-19 00:55:54.907 353 11491.99 116.38 56820.47 88888.00 2018-12-19 00:55:55.407 353 11491.95 116.40 56820.55 88888.00 2018-12-19 00:55:55.907 353 11492.06 116.44 56820.57 88888.00 2018-12-19 00:55:56.407 353 11492.04 116.41 56820.60 88888.00 2018-12-19 00:55:56.907 353 11492.01 116.41 56820.59 88888.00 2018-12-19 00:55:57.407 353 11492.04 116.39 56820.49 88888.00 2018-12-19 00:55:57.907 353 11491.95 116.32 56820.51 88888.00 2018-12-19 00:55:58.407 353 11492.05 116.34 56820.52 88888.00 2018-12-19 00:55:58.908 353 11492.06 116.37 56820.52 88888.00 2018-12-19 00:55:59.408 353 11491.94 116.33 56820.50 88888.00 2018-12-19 00:55:59.908 353 11492.01 116.37 56820.53 88888.00 2018-12-19 00:56:00.408 353 11492.08 116.34 56820.49 88888.00 2018-12-19 00:56:00.908 353 11491.99 116.32 56820.49 88888.00 2018-12-19 00:56:01.408 353 11491.97 116.39 56820.52 88888.00 2018-12-19 00:56:01.908 353 11492.01 116.39 56820.46 88888.00 2018-12-19 00:56:02.408 353 11492.01 116.33 56820.45 88888.00 2018-12-19 00:56:02.908 353 11492.02 116.33 56820.44 88888.00 2018-12-19 00:56:03.408 353 11492.05 116.32 56820.45 88888.00 2018-12-19 00:56:03.908 353 11491.98 116.25 56820.42 88888.00 2018-12-19 00:56:04.408 353 11492.02 116.27 56820.37 88888.00 2018-12-19 00:56:04.908 353 11492.06 116.27 56820.32 88888.00 2018-12-19 00:56:05.408 353 11491.97 116.25 56820.30 88888.00 2018-12-19 00:56:05.908 353 11491.99 116.28 56820.27 88888.00 2018-12-19 00:56:06.408 353 11491.98 116.27 56820.25 88888.00 2018-12-19 00:56:06.908 353 11491.98 116.24 56820.25 88888.00 2018-12-19 00:56:07.408 353 11492.00 116.21 56820.18 88888.00 2018-12-19 00:56:07.908 353 11492.01 116.17 56820.19 88888.00 2018-12-19 00:56:08.408 353 11491.94 116.17 56820.19 88888.00 2018-12-19 00:56:08.908 353 11491.93 116.20 56820.15 88888.00 2018-12-19 00:56:09.408 353 11491.99 116.21 56820.11 88888.00 2018-12-19 00:56:09.908 353 11491.95 116.17 56820.12 88888.00 2018-12-19 00:56:10.408 353 11491.99 116.18 56820.10 88888.00 2018-12-19 00:56:10.908 353 11491.95 116.24 56820.08 88888.00 2018-12-19 00:56:11.408 353 11491.85 116.18 56820.02 88888.00 2018-12-19 00:56:11.908 353 11491.93 116.14 56819.99 88888.00 2018-12-19 00:56:12.408 353 11491.93 116.10 56819.95 88888.00 2018-12-19 00:56:12.908 353 11491.82 116.08 56819.93 88888.00 2018-12-19 00:56:13.408 353 11491.81 116.10 56819.88 88888.00 2018-12-19 00:56:13.908 353 11491.86 116.11 56819.86 88888.00 2018-12-19 00:56:14.408 353 11491.86 116.13 56819.87 88888.00 2018-12-19 00:56:14.908 353 11491.88 116.12 56819.85 88888.00 2018-12-19 00:56:15.408 353 11491.86 116.03 56819.85 88888.00 2018-12-19 00:56:15.908 353 11491.78 116.01 56819.78 88888.00 2018-12-19 00:56:16.408 353 11491.82 116.03 56819.74 88888.00 2018-12-19 00:56:16.908 353 11491.84 115.97 56819.76 88888.00 2018-12-19 00:56:17.408 353 11491.77 115.97 56819.81 88888.00 2018-12-19 00:56:17.908 353 11491.81 115.97 56819.81 88888.00 2018-12-19 00:56:18.408 353 11491.79 115.93 56819.75 88888.00 2018-12-19 00:56:18.908 353 11491.68 115.90 56819.75 88888.00 2018-12-19 00:56:19.408 353 11491.73 115.89 56819.67 88888.00 2018-12-19 00:56:19.908 353 11491.68 115.89 56819.63 88888.00 2018-12-19 00:56:20.408 353 11491.71 115.92 56819.68 88888.00 2018-12-19 00:56:20.908 353 11491.73 115.92 56819.72 88888.00 2018-12-19 00:56:21.408 353 11491.67 115.92 56819.67 88888.00 2018-12-19 00:56:21.908 353 11491.64 115.93 56819.69 88888.00 2018-12-19 00:56:22.408 353 11491.63 115.91 56819.63 88888.00 2018-12-19 00:56:22.908 353 11491.58 115.85 56819.67 88888.00 2018-12-19 00:56:23.408 353 11491.52 115.84 56819.68 88888.00 2018-12-19 00:56:23.908 353 11491.58 115.84 56819.60 88888.00 2018-12-19 00:56:24.408 353 11491.53 115.84 56819.55 88888.00 2018-12-19 00:56:25.408 353 11491.59 115.78 56819.60 88888.00 2018-12-19 00:56:25.908 353 11491.49 115.79 56819.61 88888.00 2018-12-19 00:56:26.408 353 11491.44 115.81 56819.61 88888.00 2018-12-19 00:56:26.908 353 11491.50 115.86 56819.61 88888.00 2018-12-19 00:56:27.408 353 11491.49 115.87 56819.60 88888.00 2018-12-19 00:56:27.908 353 11491.46 115.90 56819.62 88888.00 2018-12-19 00:56:28.408 353 11491.52 115.96 56819.67 88888.00 2018-12-19 00:56:28.908 353 11491.46 115.92 56819.59 88888.00 2018-12-19 00:56:29.408 353 11491.40 115.87 56819.57 88888.00 2018-12-19 00:56:29.908 353 11491.49 115.91 56819.61 88888.00 2018-12-19 00:56:30.408 353 11491.51 115.93 56819.61 88888.00 2018-12-19 00:56:30.908 353 11491.45 115.96 56819.62 88888.00 2018-12-19 00:56:31.408 353 11491.47 115.91 56819.59 88888.00 2018-12-19 00:56:31.908 353 11491.49 115.87 56819.63 88888.00 2018-12-19 00:56:32.408 353 11491.43 115.89 56819.67 88888.00 2018-12-19 00:56:32.908 353 11491.47 115.89 56819.69 88888.00 2018-12-19 00:56:33.408 353 11491.40 115.91 56819.70 88888.00 2018-12-19 00:56:33.908 353 11491.36 115.91 56819.75 88888.00 2018-12-19 00:56:34.408 353 11491.37 115.96 56819.76 88888.00 2018-12-19 00:56:34.908 353 11491.37 115.97 56819.79 88888.00 2018-12-19 00:56:35.408 353 11491.39 115.99 56819.80 88888.00 2018-12-19 00:56:35.908 353 11491.44 115.98 56819.82 88888.00 2018-12-19 00:56:36.408 353 11491.36 115.94 56819.87 88888.00 2018-12-19 00:56:36.908 353 11491.36 116.01 56819.82 88888.00 2018-12-19 00:56:37.408 353 11491.45 116.04 56819.81 88888.00 2018-12-19 00:56:37.908 353 11491.39 115.92 56819.81 88888.00 2018-12-19 00:56:38.408 353 11491.37 115.99 56819.81 88888.00 2018-12-19 00:56:38.908 353 11491.42 116.06 56819.82 88888.00 2018-12-19 00:56:39.408 353 11491.36 115.99 56819.78 88888.00 2018-12-19 00:56:39.908 353 11491.35 115.99 56819.76 88888.00 2018-12-19 00:56:40.408 353 11491.35 115.98 56819.73 88888.00 2018-12-19 00:56:40.908 353 11491.33 116.00 56819.68 88888.00 2018-12-19 00:56:41.408 353 11491.32 116.13 56819.70 88888.00 2018-12-19 00:56:41.908 353 11491.31 116.07 56819.70 88888.00 2018-12-19 00:56:42.408 353 11491.26 115.99 56819.72 88888.00 2018-12-19 00:56:42.908 353 11491.32 115.98 56819.72 88888.00 2018-12-19 00:56:43.408 353 11491.38 115.98 56819.70 88888.00 2018-12-19 00:56:43.908 353 11491.28 115.96 56819.65 88888.00 2018-12-19 00:56:44.408 353 11491.30 115.97 56819.67 88888.00 2018-12-19 00:56:44.908 353 11491.35 115.96 56819.63 88888.00 2018-12-19 00:56:45.408 353 11491.29 115.94 56819.56 88888.00 2018-12-19 00:56:45.908 353 11491.32 115.94 56819.53 88888.00 2018-12-19 00:56:46.408 353 11491.32 115.97 56819.44 88888.00 2018-12-19 00:56:46.908 353 11491.30 115.97 56819.44 88888.00 2018-12-19 00:56:47.408 353 11491.32 115.96 56819.48 88888.00 2018-12-19 00:56:47.908 353 11491.32 115.91 56819.44 88888.00 2018-12-19 00:56:48.408 353 11491.31 115.92 56819.35 88888.00 2018-12-19 00:56:48.908 353 11491.37 115.98 56819.38 88888.00 2018-12-19 00:56:49.408 353 11491.37 115.93 56819.34 88888.00 2018-12-19 00:56:49.908 353 11491.35 115.90 56819.29 88888.00 2018-12-19 00:56:50.408 353 11491.39 115.94 56819.27 88888.00 2018-12-19 00:56:50.908 353 11491.38 115.91 56819.21 88888.00 2018-12-19 00:56:51.408 353 11491.33 115.83 56819.20 88888.00 2018-12-19 00:56:51.908 353 11491.36 115.87 56819.21 88888.00 2018-12-19 00:56:52.408 353 11491.36 115.85 56819.21 88888.00 2018-12-19 00:56:52.908 353 11491.31 115.87 56819.16 88888.00 2018-12-19 00:56:53.408 353 11491.38 115.86 56819.16 88888.00 2018-12-19 00:56:53.908 353 11491.36 115.81 56819.16 88888.00 2018-12-19 00:56:54.408 353 11491.29 115.80 56819.16 88888.00 2018-12-19 00:56:54.908 353 11491.35 115.81 56819.17 88888.00 2018-12-19 00:56:55.408 353 11491.33 115.77 56819.15 88888.00 2018-12-19 00:56:55.908 353 11491.25 115.74 56819.14 88888.00 2018-12-19 00:56:56.908 353 11491.28 115.74 56819.03 88888.00 2018-12-19 00:56:57.408 353 11491.17 115.78 56819.12 88888.00 2018-12-19 00:56:57.908 353 11491.21 115.73 56819.12 88888.00 2018-12-19 00:56:58.408 353 11491.21 115.67 56819.10 88888.00 2018-12-19 00:56:58.908 353 11491.19 115.70 56819.11 88888.00 2018-12-19 00:56:59.408 353 11491.28 115.71 56819.10 88888.00 2018-12-19 00:56:59.908 353 11491.26 115.70 56819.10 88888.00 2018-12-19 00:57:00.408 353 11491.23 115.64 56819.17 88888.00 2018-12-19 00:57:00.908 353 11491.21 115.60 56819.15 88888.00 2018-12-19 00:57:01.408 353 11491.15 115.59 56819.15 88888.00 2018-12-19 00:57:01.908 353 11491.10 115.63 56819.10 88888.00 2018-12-19 00:57:02.408 353 11491.17 115.64 56819.16 88888.00 2018-12-19 00:57:02.908 353 11491.16 115.60 56819.22 88888.00 2018-12-19 00:57:03.408 353 11491.14 115.59 56819.29 88888.00 2018-12-19 00:57:03.908 353 11491.16 115.56 56819.27 88888.00 2018-12-19 00:57:04.408 353 11491.09 115.57 56819.30 88888.00 2018-12-19 00:57:04.908 353 11491.14 115.59 56819.28 88888.00 2018-12-19 00:57:05.408 353 11491.18 115.57 56819.29 88888.00 2018-12-19 00:57:05.908 353 11491.12 115.57 56819.37 88888.00 2018-12-19 00:57:06.908 353 11491.14 115.59 56819.47 88888.00 2018-12-19 00:57:07.408 353 11491.11 115.64 56819.47 88888.00 2018-12-19 00:57:07.908 353 11491.10 115.59 56819.48 88888.00 2018-12-19 00:57:08.408 353 11491.15 115.56 56819.52 88888.00 2018-12-19 00:57:08.908 353 11491.08 115.56 56819.50 88888.00 2018-12-19 00:57:09.408 353 11491.01 115.57 56819.56 88888.00 2018-12-19 00:57:09.908 353 11491.08 115.58 56819.62 88888.00 2018-12-19 00:57:10.408 353 11491.01 115.62 56819.62 88888.00 2018-12-19 00:57:10.908 353 11490.98 115.63 56819.63 88888.00 2018-12-19 00:57:11.408 353 11491.05 115.60 56819.65 88888.00 2018-12-19 00:57:11.908 353 11491.02 115.58 56819.63 88888.00 2018-12-19 00:57:12.408 353 11491.00 115.59 56819.69 88888.00 2018-12-19 00:57:12.908 353 11491.00 115.53 56819.74 88888.00 2018-12-19 00:57:13.408 353 11490.91 115.57 56819.81 88888.00 2018-12-19 00:57:13.908 353 11490.93 115.59 56819.86 88888.00 2018-12-19 00:57:14.908 353 11490.96 115.45 56819.92 88888.00 2018-12-19 00:57:15.408 353 11490.96 115.45 56819.94 88888.00 2018-12-19 00:57:15.908 353 11490.93 115.47 56819.97 88888.00 2018-12-19 00:57:16.408 353 11490.87 115.46 56819.92 88888.00 2018-12-19 00:57:16.908 353 11490.93 115.44 56819.93 88888.00 2018-12-19 00:57:17.908 353 11490.88 115.49 56819.98 88888.00 2018-12-19 00:57:18.408 353 11490.88 115.51 56819.99 88888.00 2018-12-19 00:57:18.908 353 11490.93 115.50 56820.01 88888.00 2018-12-19 00:57:19.408 353 11490.84 115.49 56819.99 88888.00 2018-12-19 00:57:19.908 353 11490.83 115.44 56820.01 88888.00 2018-12-19 00:57:20.408 353 11490.88 115.44 56819.98 88888.00 2018-12-19 00:57:20.908 353 11490.81 115.49 56819.92 88888.00 2018-12-19 00:57:21.408 353 11490.82 115.43 56819.93 88888.00 2018-12-19 00:57:21.908 353 11490.81 115.40 56819.91 88888.00 2018-12-19 00:57:22.408 353 11490.76 115.45 56819.92 88888.00 2018-12-19 00:57:22.908 353 11490.82 115.45 56819.92 88888.00 2018-12-19 00:57:23.408 353 11490.86 115.44 56819.89 88888.00 2018-12-19 00:57:23.908 353 11490.82 115.39 56819.88 88888.00 2018-12-19 00:57:24.408 353 11490.87 115.43 56819.86 88888.00 2018-12-19 00:57:24.908 353 11490.86 115.42 56819.86 88888.00 2018-12-19 00:57:25.408 353 11490.74 115.38 56819.91 88888.00 2018-12-19 00:57:25.908 353 11490.73 115.37 56819.92 88888.00 2018-12-19 00:57:26.408 353 11490.74 115.37 56819.86 88888.00 2018-12-19 00:57:26.908 353 11490.67 115.31 56819.80 88888.00 2018-12-19 00:57:27.408 353 11490.68 115.38 56819.83 88888.00 2018-12-19 00:57:27.908 353 11490.70 115.33 56819.91 88888.00 2018-12-19 00:57:28.408 353 11490.70 115.31 56819.89 88888.00 2018-12-19 00:57:28.908 353 11490.69 115.33 56819.89 88888.00 2018-12-19 00:57:29.408 353 11490.65 115.37 56819.89 88888.00 2018-12-19 00:57:29.908 353 11490.59 115.40 56819.92 88888.00 2018-12-19 00:57:30.408 353 11490.68 115.42 56819.91 88888.00 2018-12-19 00:57:30.908 353 11490.65 115.38 56819.88 88888.00 2018-12-19 00:57:31.408 353 11490.63 115.37 56819.85 88888.00 2018-12-19 00:57:31.908 353 11490.66 115.39 56819.82 88888.00 2018-12-19 00:57:32.408 353 11490.66 115.39 56819.82 88888.00 2018-12-19 00:57:32.908 353 11490.67 115.42 56819.81 88888.00 2018-12-19 00:57:33.408 353 11490.68 115.47 56819.76 88888.00 2018-12-19 00:57:33.908 353 11490.59 115.44 56819.82 88888.00 2018-12-19 00:57:34.408 353 11490.54 115.43 56819.83 88888.00 2018-12-19 00:57:34.908 353 11490.55 115.43 56819.81 88888.00 2018-12-19 00:57:35.408 353 11490.59 115.37 56819.81 88888.00 2018-12-19 00:57:35.908 353 11490.56 115.39 56819.80 88888.00 2018-12-19 00:57:36.408 353 11490.61 115.38 56819.78 88888.00 2018-12-19 00:57:36.908 353 11490.59 115.35 56819.79 88888.00 2018-12-19 00:57:37.408 353 11490.46 115.35 56819.81 88888.00 2018-12-19 00:57:37.908 353 11490.56 115.39 56819.83 88888.00 2018-12-19 00:57:38.408 353 11490.55 115.40 56819.85 88888.00 2018-12-19 00:57:38.908 353 11490.43 115.39 56819.78 88888.00 2018-12-19 00:57:39.408 353 11490.53 115.40 56819.78 88888.00 2018-12-19 00:57:39.908 353 11490.48 115.40 56819.75 88888.00 2018-12-19 00:57:40.408 353 11490.42 115.44 56819.70 88888.00 2018-12-19 00:57:40.908 353 11490.50 115.50 56819.75 88888.00 2018-12-19 00:57:41.408 353 11490.48 115.46 56819.73 88888.00 2018-12-19 00:57:41.908 353 11490.43 115.42 56819.72 88888.00 2018-12-19 00:57:42.408 353 11490.47 115.40 56819.72 88888.00 2018-12-19 00:57:42.908 353 11490.40 115.40 56819.76 88888.00 2018-12-19 00:57:43.408 353 11490.35 115.40 56819.74 88888.00 2018-12-19 00:57:43.908 353 11490.38 115.44 56819.74 88888.00 2018-12-19 00:57:44.408 353 11490.33 115.45 56819.74 88888.00 2018-12-19 00:57:44.908 353 11490.36 115.45 56819.78 88888.00 2018-12-19 00:57:45.408 353 11490.36 115.40 56819.76 88888.00 2018-12-19 00:57:45.908 353 11490.28 115.45 56819.73 88888.00 2018-12-19 00:57:46.408 353 11490.33 115.49 56819.80 88888.00 2018-12-19 00:57:46.908 353 11490.36 115.40 56819.74 88888.00 2018-12-19 00:57:47.408 353 11490.31 115.38 56819.69 88888.00 2018-12-19 00:57:47.908 353 11490.34 115.33 56819.66 88888.00 2018-12-19 00:57:48.408 353 11490.36 115.33 56819.62 88888.00 2018-12-19 00:57:48.908 353 11490.32 115.39 56819.61 88888.00 2018-12-19 00:57:49.408 353 11490.33 115.35 56819.59 88888.00 2018-12-19 00:57:49.908 353 11490.33 115.29 56819.57 88888.00 2018-12-19 00:57:50.408 353 11490.27 115.31 56819.56 88888.00 2018-12-19 00:57:50.908 353 11490.28 115.30 56819.59 88888.00 2018-12-19 00:57:51.408 353 11490.31 115.28 56819.53 88888.00 2018-12-19 00:57:51.908 353 11490.26 115.30 56819.52 88888.00 2018-12-19 00:57:52.408 353 11490.24 115.38 56819.54 88888.00 2018-12-19 00:57:52.908 353 11490.24 115.33 56819.53 88888.00 2018-12-19 00:57:53.408 353 11490.18 115.26 56819.46 88888.00 2018-12-19 00:57:53.908 353 11490.17 115.22 56819.42 88888.00 2018-12-19 00:57:54.408 353 11490.20 115.19 56819.38 88888.00 2018-12-19 00:57:54.908 353 11490.17 115.22 56819.35 88888.00 2018-12-19 00:57:55.408 353 11490.18 115.22 56819.36 88888.00 2018-12-19 00:57:55.908 353 11490.21 115.23 56819.34 88888.00 2018-12-19 00:57:56.408 353 11490.14 115.25 56819.25 88888.00 2018-12-19 00:57:56.908 353 11490.17 115.28 56819.23 88888.00 2018-12-19 00:57:57.408 353 11490.19 115.23 56819.24 88888.00 2018-12-19 00:57:58.408 353 11490.13 115.21 56819.18 88888.00 2018-12-19 00:57:58.908 353 11490.15 115.21 56819.24 88888.00 2018-12-19 00:57:59.408 353 11490.08 115.18 56819.22 88888.00 2018-12-19 00:57:59.908 353 11490.12 115.28 56819.20 88888.00 2018-12-19 00:58:00.408 353 11490.12 115.25 56819.17 88888.00 2018-12-19 00:58:00.908 353 11490.10 115.21 56819.12 88888.00 2018-12-19 00:58:01.408 353 11490.14 115.16 56819.06 88888.00 2018-12-19 00:58:01.908 353 11490.17 115.13 56819.06 88888.00 2018-12-19 00:58:02.408 353 11490.08 115.11 56819.02 88888.00 2018-12-19 00:58:02.908 353 11490.07 115.11 56819.05 88888.00 2018-12-19 00:58:03.409 353 11490.15 115.04 56819.05 88888.00 2018-12-19 00:58:03.909 353 11490.10 115.09 56819.05 88888.00 2018-12-19 00:58:04.409 353 11490.11 115.12 56819.02 88888.00 2018-12-19 00:58:04.909 353 11490.10 115.11 56819.02 88888.00 2018-12-19 00:58:05.409 353 11489.96 115.08 56819.02 88888.00 2018-12-19 00:58:05.909 353 11490.03 115.10 56819.02 88888.00 2018-12-19 00:58:06.409 353 11490.08 115.08 56819.02 88888.00 2018-12-19 00:58:06.909 353 11490.04 114.99 56819.04 88888.00 2018-12-19 00:58:07.409 353 11490.07 114.99 56819.05 88888.00 2018-12-19 00:58:07.909 353 11490.08 114.98 56819.10 88888.00 2018-12-19 00:58:08.409 353 11490.00 114.97 56819.14 88888.00 2018-12-19 00:58:08.909 353 11490.06 114.99 56819.11 88888.00 2018-12-19 00:58:09.409 353 11490.06 114.95 56819.08 88888.00 2018-12-19 00:58:09.909 353 11489.96 114.92 56819.05 88888.00 2018-12-19 00:58:10.409 353 11489.98 114.91 56819.05 88888.00 2018-12-19 00:58:10.909 353 11490.00 114.87 56818.99 88888.00 2018-12-19 00:58:11.409 353 11490.03 114.88 56818.98 88888.00 2018-12-19 00:58:11.909 353 11490.03 114.87 56818.99 88888.00 2018-12-19 00:58:12.409 353 11489.96 114.85 56819.02 88888.00 2018-12-19 00:58:12.909 353 11489.96 114.88 56819.01 88888.00 2018-12-19 00:58:13.409 353 11489.99 114.91 56819.02 88888.00 2018-12-19 00:58:13.909 353 11489.99 114.84 56819.05 88888.00 2018-12-19 00:58:14.409 353 11490.00 114.84 56819.05 88888.00 2018-12-19 00:58:14.909 353 11489.99 114.90 56819.04 88888.00 2018-12-19 00:58:15.409 353 11489.96 114.87 56819.04 88888.00 2018-12-19 00:58:15.909 353 11489.89 114.84 56819.06 88888.00 2018-12-19 00:58:16.409 353 11489.92 114.84 56819.06 88888.00 2018-12-19 00:58:16.909 353 11489.87 114.81 56819.02 88888.00 2018-12-19 00:58:17.409 353 11489.84 114.79 56819.04 88888.00 2018-12-19 00:58:17.909 353 11489.92 114.76 56819.08 88888.00 2018-12-19 00:58:18.409 353 11489.93 114.75 56819.08 88888.00 2018-12-19 00:58:18.909 353 11489.84 114.78 56819.08 88888.00 2018-12-19 00:58:19.409 353 11489.91 114.78 56819.11 88888.00 2018-12-19 00:58:19.909 353 11489.86 114.81 56819.11 88888.00 2018-12-19 00:58:20.409 353 11489.76 114.81 56819.15 88888.00 2018-12-19 00:58:20.909 353 11489.85 114.81 56819.18 88888.00 2018-12-19 00:58:21.409 353 11489.86 114.84 56819.14 88888.00 2018-12-19 00:58:21.909 353 11489.85 114.82 56819.12 88888.00 2018-12-19 00:58:22.409 353 11489.83 114.83 56819.15 88888.00 2018-12-19 00:58:22.909 353 11489.77 114.81 56819.22 88888.00 2018-12-19 00:58:23.409 353 11489.76 114.84 56819.20 88888.00 2018-12-19 00:58:23.909 353 11489.78 114.79 56819.14 88888.00 2018-12-19 00:58:24.409 353 11489.75 114.79 56819.18 88888.00 2018-12-19 00:58:24.909 353 11489.76 114.81 56819.17 88888.00 2018-12-19 00:58:25.409 353 11489.82 114.77 56819.14 88888.00 2018-12-19 00:58:25.909 353 11489.76 114.82 56819.15 88888.00 2018-12-19 00:58:26.409 353 11489.72 114.81 56819.15 88888.00 2018-12-19 00:58:26.909 353 11489.78 114.81 56819.16 88888.00 2018-12-19 00:58:27.409 353 11489.75 114.79 56819.15 88888.00 2018-12-19 00:58:27.909 353 11489.75 114.79 56819.11 88888.00 2018-12-19 00:58:28.409 353 11489.78 114.75 56819.05 88888.00 2018-12-19 00:58:28.909 353 11489.77 114.65 56818.99 88888.00 2018-12-19 00:58:29.409 353 11489.70 114.67 56818.93 88888.00 2018-12-19 00:58:29.909 353 11489.70 114.61 56818.95 88888.00 2018-12-19 00:58:30.409 353 11489.68 114.58 56818.98 88888.00 2018-12-19 00:58:30.909 353 11489.71 114.64 56818.96 88888.00 2018-12-19 00:58:31.409 353 11489.77 114.64 56818.96 88888.00 2018-12-19 00:58:31.909 353 11489.77 114.68 56818.93 88888.00 2018-12-19 00:58:32.409 353 11489.78 114.69 56818.93 88888.00 2018-12-19 00:58:32.909 353 11489.85 114.65 56818.86 88888.00 2018-12-19 00:58:33.409 353 11489.78 114.68 56818.84 88888.00 2018-12-19 00:58:33.909 353 11489.82 114.72 56818.85 88888.00 2018-12-19 00:58:34.409 353 11489.90 114.69 56818.79 88888.00 2018-12-19 00:58:34.909 353 11489.86 114.64 56818.76 88888.00 2018-12-19 00:58:35.409 353 11489.77 114.65 56818.71 88888.00 2018-12-19 00:58:35.909 353 11489.77 114.63 56818.70 88888.00 2018-12-19 00:58:36.409 353 11489.76 114.63 56818.64 88888.00 2018-12-19 00:58:36.909 353 11489.80 114.64 56818.60 88888.00 2018-12-19 00:58:37.409 353 11489.86 114.58 56818.60 88888.00 2018-12-19 00:58:37.909 353 11489.78 114.50 56818.56 88888.00 2018-12-19 00:58:38.409 353 11489.75 114.54 56818.53 88888.00 2018-12-19 00:58:38.909 353 11489.78 114.48 56818.53 88888.00 2018-12-19 00:58:39.909 353 11489.75 114.62 56818.56 88888.00 2018-12-19 00:58:40.409 353 11489.75 114.56 56818.47 88888.00 2018-12-19 00:58:40.909 353 11489.70 114.51 56818.44 88888.00 2018-12-19 00:58:41.409 353 11489.72 114.50 56818.37 88888.00 2018-12-19 00:58:41.909 353 11489.71 114.47 56818.31 88888.00 2018-12-19 00:58:42.409 353 11489.72 114.49 56818.31 88888.00 2018-12-19 00:58:42.909 353 11489.75 114.50 56818.33 88888.00 2018-12-19 00:58:43.409 353 11489.75 114.48 56818.28 88888.00 2018-12-19 00:58:43.909 353 11489.66 114.44 56818.26 88888.00 2018-12-19 00:58:44.409 353 11489.65 114.38 56818.18 88888.00 2018-12-19 00:58:44.909 353 11489.69 114.38 56818.13 88888.00 2018-12-19 00:58:45.409 353 11489.65 114.42 56818.13 88888.00 2018-12-19 00:58:45.909 353 11489.66 114.40 56818.03 88888.00 2018-12-19 00:58:46.409 353 11489.64 114.35 56818.01 88888.00 2018-12-19 00:58:46.909 353 11489.56 114.37 56817.99 88888.00 2018-12-19 00:58:47.409 353 11489.61 114.34 56817.96 88888.00 2018-12-19 00:58:47.909 353 11489.65 114.29 56818.00 88888.00 2018-12-19 00:58:48.409 353 11489.52 114.28 56818.02 88888.00 2018-12-19 00:58:48.909 353 11489.56 114.30 56818.05 88888.00 2018-12-19 00:58:49.409 353 11489.55 114.33 56818.01 88888.00 2018-12-19 00:58:49.909 353 11489.50 114.28 56817.98 88888.00 2018-12-19 00:58:50.409 353 11489.54 114.28 56817.93 88888.00 2018-12-19 00:58:50.909 353 11489.54 114.26 56817.90 88888.00 2018-12-19 00:58:51.409 353 11489.51 114.27 56817.90 88888.00 2018-12-19 00:58:51.909 353 11489.58 114.28 56817.86 88888.00 2018-12-19 00:58:52.409 353 11489.52 114.29 56817.84 88888.00 2018-12-19 00:58:52.909 353 11489.47 114.22 56817.82 88888.00 2018-12-19 00:58:53.409 353 11489.51 114.26 56817.81 88888.00 2018-12-19 00:58:53.909 353 11489.45 114.24 56817.83 88888.00 2018-12-19 00:58:54.409 353 11489.42 114.21 56817.83 88888.00 2018-12-19 00:58:54.909 353 11489.44 114.22 56817.81 88888.00 2018-12-19 00:58:55.409 353 11489.49 114.15 56817.74 88888.00 2018-12-19 00:58:55.909 353 11489.41 114.14 56817.73 88888.00 2018-12-19 00:58:56.409 353 11489.48 114.15 56817.73 88888.00 2018-12-19 00:58:56.909 353 11489.51 114.14 56817.77 88888.00 2018-12-19 00:58:57.409 353 11489.41 114.13 56817.75 88888.00 2018-12-19 00:58:57.909 353 11489.41 114.16 56817.77 88888.00 2018-12-19 00:58:58.409 353 11489.44 114.19 56817.77 88888.00 2018-12-19 00:58:58.909 353 11489.42 114.14 56817.80 88888.00 2018-12-19 00:58:59.409 353 11489.50 114.11 56817.81 88888.00 2018-12-19 00:58:59.909 353 11489.43 114.13 56817.80 88888.00 2018-12-19 00:59:00.409 353 11489.38 114.16 56817.81 88888.00 2018-12-19 00:59:01.409 353 11489.43 114.11 56817.73 88888.00 2018-12-19 00:59:01.909 353 11489.42 114.10 56817.79 88888.00 2018-12-19 00:59:02.409 353 11489.47 114.13 56817.80 88888.00 2018-12-19 00:59:02.909 353 11489.49 114.13 56817.79 88888.00 2018-12-19 00:59:03.409 353 11489.42 114.10 56817.76 88888.00 2018-12-19 00:59:03.909 353 11489.41 114.14 56817.71 88888.00 2018-12-19 00:59:04.409 353 11489.37 114.10 56817.68 88888.00 2018-12-19 00:59:04.909 353 11489.35 114.08 56817.73 88888.00 2018-12-19 00:59:05.409 353 11489.38 114.09 56817.75 88888.00 2018-12-19 00:59:05.909 353 11489.43 114.07 56817.73 88888.00 2018-12-19 00:59:06.409 353 11489.43 114.08 56817.73 88888.00 2018-12-19 00:59:06.909 353 11489.45 114.10 56817.71 88888.00 2018-12-19 00:59:07.409 353 11489.34 114.06 56817.67 88888.00 2018-12-19 00:59:07.909 353 11489.35 114.06 56817.66 88888.00 2018-12-19 00:59:08.409 353 11489.40 114.07 56817.67 88888.00 2018-12-19 00:59:08.909 353 11489.38 114.04 56817.69 88888.00 2018-12-19 00:59:09.409 353 11489.33 114.08 56817.69 88888.00 2018-12-19 00:59:09.909 353 11489.42 114.10 56817.62 88888.00 2018-12-19 00:59:10.409 353 11489.40 114.08 56817.62 88888.00 2018-12-19 00:59:11.409 353 11489.34 114.02 56817.63 88888.00 2018-12-19 00:59:11.909 353 11489.28 114.03 56817.61 88888.00 2018-12-19 00:59:12.409 353 11489.21 114.15 56817.58 88888.00 2018-12-19 00:59:12.909 353 11489.31 114.13 56817.66 88888.00 2018-12-19 00:59:13.409 353 11489.33 114.02 56817.64 88888.00 2018-12-19 00:59:13.909 353 11489.24 114.00 56817.62 88888.00 2018-12-19 00:59:14.409 353 11489.30 113.97 56817.55 88888.00 2018-12-19 00:59:14.909 353 11489.33 113.94 56817.58 88888.00 2018-12-19 00:59:15.409 353 11489.27 113.95 56817.62 88888.00 2018-12-19 00:59:15.909 353 11489.29 113.97 56817.54 88888.00 2018-12-19 00:59:16.409 353 11489.29 113.94 56817.55 88888.00 2018-12-19 00:59:16.909 353 11489.26 113.94 56817.56 88888.00 2018-12-19 00:59:17.409 353 11489.28 113.96 56817.51 88888.00 2018-12-19 00:59:17.909 353 11489.23 113.97 56817.44 88888.00 2018-12-19 00:59:18.409 353 11489.23 113.96 56817.48 88888.00 2018-12-19 00:59:18.909 353 11489.30 113.94 56817.56 88888.00 2018-12-19 00:59:19.409 353 11489.24 113.93 56817.56 88888.00 2018-12-19 00:59:19.909 353 11489.28 113.89 56817.56 88888.00 2018-12-19 00:59:20.409 353 11489.29 113.88 56817.55 88888.00 2018-12-19 00:59:20.909 353 11489.21 113.85 56817.54 88888.00 2018-12-19 00:59:21.409 353 11489.18 113.87 56817.55 88888.00 2018-12-19 00:59:21.909 353 11489.23 113.86 56817.56 88888.00 2018-12-19 00:59:22.409 353 11489.22 113.82 56817.55 88888.00 2018-12-19 00:59:22.909 353 11489.21 113.82 56817.51 88888.00 2018-12-19 00:59:23.409 353 11489.22 113.82 56817.49 88888.00 2018-12-19 00:59:23.909 353 11489.16 113.81 56817.49 88888.00 2018-12-19 00:59:24.409 353 11489.13 113.82 56817.45 88888.00 2018-12-19 00:59:24.909 353 11489.22 113.85 56817.49 88888.00 2018-12-19 00:59:25.409 353 11489.14 113.86 56817.50 88888.00 2018-12-19 00:59:25.909 353 11489.11 113.87 56817.50 88888.00 2018-12-19 00:59:26.409 353 11489.14 113.77 56817.51 88888.00 2018-12-19 00:59:26.909 353 11489.13 113.73 56817.53 88888.00 2018-12-19 00:59:27.409 353 11489.20 113.74 56817.55 88888.00 2018-12-19 00:59:27.909 353 11489.22 113.77 56817.56 88888.00 2018-12-19 00:59:28.409 353 11489.13 113.76 56817.57 88888.00 2018-12-19 00:59:28.909 353 11489.14 113.80 56817.62 88888.00 2018-12-19 00:59:29.409 353 11489.16 113.79 56817.60 88888.00 2018-12-19 00:59:29.909 353 11489.11 113.73 56817.58 88888.00 2018-12-19 00:59:30.409 353 11489.13 113.74 56817.54 88888.00 2018-12-19 00:59:30.909 353 11489.16 113.74 56817.51 88888.00 2018-12-19 00:59:31.409 353 11489.14 113.75 56817.54 88888.00 2018-12-19 00:59:31.909 353 11489.11 113.74 56817.61 88888.00 2018-12-19 00:59:32.409 353 11489.16 113.69 56817.60 88888.00 2018-12-19 00:59:32.909 353 11489.16 113.68 56817.62 88888.00 2018-12-19 00:59:33.409 353 11489.10 113.69 56817.62 88888.00 2018-12-19 00:59:33.909 353 11489.10 113.67 56817.61 88888.00 2018-12-19 00:59:34.409 353 11489.03 113.62 56817.67 88888.00 2018-12-19 00:59:34.909 353 11489.04 113.61 56817.69 88888.00 2018-12-19 00:59:35.409 353 11489.06 113.62 56817.70 88888.00 2018-12-19 00:59:35.909 353 11489.04 113.61 56817.70 88888.00 2018-12-19 00:59:36.409 353 11489.04 113.61 56817.73 88888.00 2018-12-19 00:59:36.909 353 11489.02 113.62 56817.73 88888.00 2018-12-19 00:59:37.409 353 11489.00 113.62 56817.73 88888.00 2018-12-19 00:59:37.909 353 11489.04 113.62 56817.71 88888.00 2018-12-19 00:59:38.409 353 11489.02 113.60 56817.71 88888.00 2018-12-19 00:59:38.909 353 11488.95 113.62 56817.71 88888.00 2018-12-19 00:59:39.409 353 11488.92 113.67 56817.76 88888.00 2018-12-19 00:59:39.909 353 11488.94 113.69 56817.81 88888.00 2018-12-19 00:59:40.409 353 11488.90 113.67 56817.83 88888.00 2018-12-19 00:59:40.909 353 11488.93 113.67 56817.84 88888.00 2018-12-19 00:59:41.409 353 11488.94 113.62 56817.82 88888.00 2018-12-19 00:59:41.909 353 11488.90 113.67 56817.86 88888.00 2018-12-19 00:59:42.909 353 11488.92 113.60 56817.88 88888.00 2018-12-19 00:59:43.409 353 11488.86 113.56 56817.87 88888.00 2018-12-19 00:59:43.909 353 11488.82 113.59 56817.90 88888.00 2018-12-19 00:59:44.409 353 11488.88 113.49 56817.90 88888.00 2018-12-19 00:59:44.909 353 11488.82 113.51 56817.89 88888.00 2018-12-19 00:59:45.409 353 11488.82 113.52 56817.89 88888.00 2018-12-19 00:59:45.909 353 11488.75 113.47 56817.92 88888.00 2018-12-19 00:59:46.409 353 11488.72 113.52 56817.94 88888.00 2018-12-19 00:59:46.909 353 11488.75 113.59 56817.94 88888.00 2018-12-19 00:59:47.409 353 11488.75 113.52 56817.93 88888.00 2018-12-19 00:59:47.909 353 11488.71 113.52 56817.87 88888.00 2018-12-19 00:59:48.409 353 11488.78 113.53 56817.86 88888.00 2018-12-19 00:59:48.909 353 11488.78 113.53 56817.83 88888.00 2018-12-19 00:59:49.409 353 11488.72 113.55 56817.87 88888.00 2018-12-19 00:59:49.909 353 11488.78 113.61 56817.92 88888.00 2018-12-19 00:59:50.409 353 11488.80 113.56 56817.90 88888.00 2018-12-19 00:59:50.909 353 11488.72 113.58 56817.88 88888.00 2018-12-19 00:59:51.409 353 11488.73 113.54 56817.92 88888.00 2018-12-19 00:59:51.909 353 11488.73 113.56 56817.92 88888.00 2018-12-19 00:59:52.409 353 11488.67 113.58 56817.93 88888.00 2018-12-19 00:59:52.909 353 11488.72 113.62 56817.90 88888.00 2018-12-19 00:59:53.409 353 11488.68 113.53 56817.87 88888.00 2018-12-19 00:59:53.909 353 11488.64 113.54 56817.81 88888.00 2018-12-19 00:59:54.409 353 11488.72 113.61 56817.82 88888.00 2018-12-19 00:59:54.909 353 11488.73 113.60 56817.84 88888.00 2018-12-19 00:59:55.409 353 11488.60 113.56 56817.84 88888.00 2018-12-19 00:59:55.909 353 11488.68 113.56 56817.87 88888.00 2018-12-19 00:59:56.409 353 11488.73 113.54 56817.88 88888.00 2018-12-19 00:59:56.909 353 11488.74 113.61 56817.83 88888.00 2018-12-19 00:59:57.409 353 11488.78 113.55 56817.81 88888.00 2018-12-19 00:59:57.909 353 11488.74 113.60 56817.75 88888.00 2018-12-19 00:59:58.409 353 11488.69 113.66 56817.69 88888.00 2018-12-19 00:59:58.909 353 11488.76 113.65 56817.70 88888.00 2018-12-19 00:59:59.409 353 11488.75 113.61 56817.73 88888.00 2018-12-19 00:59:59.909 353 11488.72 113.52 56817.69 88888.00 2018-12-19 01:00:00.909 353 11488.74 113.42 56817.63 88888.00 2018-12-19 01:00:01.409 353 11488.69 113.43 56817.64 88888.00 2018-12-19 01:00:01.909 353 11488.76 113.45 56817.67 88888.00 2018-12-19 01:00:02.409 353 11488.76 113.43 56817.61 88888.00 2018-12-19 01:00:02.909 353 11488.67 113.45 56817.56 88888.00 2018-12-19 01:00:03.409 353 11488.74 113.42 56817.63 88888.00 2018-12-19 01:00:03.909 353 11488.68 113.43 56817.63 88888.00 2018-12-19 01:00:04.409 353 11488.65 113.46 56817.61 88888.00 2018-12-19 01:00:04.909 353 11488.73 113.47 56817.58 88888.00 2018-12-19 01:00:05.409 353 11488.71 113.45 56817.56 88888.00 2018-12-19 01:00:05.909 353 11488.67 113.40 56817.56 88888.00 2018-12-19 01:00:06.409 353 11488.74 113.41 56817.56 88888.00 2018-12-19 01:00:06.909 353 11488.68 113.41 56817.55 88888.00 2018-12-19 01:00:07.409 353 11488.61 113.45 56817.54 88888.00 2018-12-19 01:00:07.909 353 11488.67 113.45 56817.53 88888.00 2018-12-19 01:00:08.409 353 11488.59 113.39 56817.53 88888.00 2018-12-19 01:00:08.909 353 11488.60 113.36 56817.44 88888.00 2018-12-19 01:00:09.409 353 11488.65 113.38 56817.44 88888.00 2018-12-19 01:00:09.909 353 11488.60 113.35 56817.45 88888.00 2018-12-19 01:00:10.409 353 11488.60 113.38 56817.44 88888.00 2018-12-19 01:00:10.910 353 11488.60 113.39 56817.42 88888.00 2018-12-19 01:00:11.410 353 11488.60 113.39 56817.44 88888.00 2018-12-19 01:00:11.910 353 11488.60 113.42 56817.45 88888.00 2018-12-19 01:00:12.410 353 11488.66 113.43 56817.48 88888.00 2018-12-19 01:00:12.910 353 11488.58 113.39 56817.50 88888.00 2018-12-19 01:00:13.410 353 11488.54 113.41 56817.50 88888.00 2018-12-19 01:00:13.910 353 11488.57 113.41 56817.50 88888.00 2018-12-19 01:00:14.410 353 11488.54 113.43 56817.47 88888.00 2018-12-19 01:00:14.910 353 11488.48 113.49 56817.43 88888.00 2018-12-19 01:00:15.410 353 11488.53 113.51 56817.47 88888.00 2018-12-19 01:00:15.910 353 11488.51 113.46 56817.48 88888.00 2018-12-19 01:00:16.410 353 11488.51 113.41 56817.45 88888.00 2018-12-19 01:00:16.910 353 11488.52 113.38 56817.42 88888.00 2018-12-19 01:00:17.410 353 11488.44 113.38 56817.48 88888.00 2018-12-19 01:00:17.910 353 11488.45 113.40 56817.45 88888.00 2018-12-19 01:00:18.410 353 11488.51 113.43 56817.44 88888.00 2018-12-19 01:00:18.910 353 11488.44 113.40 56817.49 88888.00 2018-12-19 01:00:19.410 353 11488.45 113.43 56817.55 88888.00 2018-12-19 01:00:19.910 353 11488.48 113.45 56817.60 88888.00 2018-12-19 01:00:20.410 353 11488.37 113.43 56817.60 88888.00 2018-12-19 01:00:20.910 353 11488.40 113.45 56817.64 88888.00 2018-12-19 01:00:21.410 353 11488.44 113.46 56817.66 88888.00 2018-12-19 01:00:21.910 353 11488.37 113.43 56817.62 88888.00 2018-12-19 01:00:22.410 353 11488.32 113.42 56817.64 88888.00 2018-12-19 01:00:22.910 353 11488.37 113.36 56817.68 88888.00 2018-12-19 01:00:23.410 353 11488.29 113.35 56817.75 88888.00 2018-12-19 01:00:23.910 353 11488.31 113.38 56817.79 88888.00 2018-12-19 01:00:24.410 353 11488.31 113.49 56817.83 88888.00 2018-12-19 01:00:24.910 353 11488.18 113.47 56817.77 88888.00 2018-12-19 01:00:25.410 353 11488.18 113.48 56817.75 88888.00 2018-12-19 01:00:25.910 353 11488.25 113.54 56817.79 88888.00 2018-12-19 01:00:26.410 353 11488.22 113.54 56817.80 88888.00 2018-12-19 01:00:26.910 353 11488.16 113.60 56817.87 88888.00 2018-12-19 01:00:27.410 353 11488.13 113.66 56817.89 88888.00 2018-12-19 01:00:27.910 353 11488.05 113.63 56817.93 88888.00 2018-12-19 01:00:28.410 353 11488.12 113.62 56817.94 88888.00 2018-12-19 01:00:28.910 353 11488.12 113.62 56817.92 88888.00 2018-12-19 01:00:29.410 353 11488.08 113.66 56817.99 88888.00 2018-12-19 01:00:29.910 353 11488.12 113.60 56817.96 88888.00 2018-12-19 01:00:30.410 353 11488.12 113.54 56817.94 88888.00 2018-12-19 01:00:30.910 353 11488.04 113.51 56817.95 88888.00 2018-12-19 01:00:31.410 353 11488.04 113.53 56817.98 88888.00 2018-12-19 01:00:31.910 353 11488.08 113.56 56817.96 88888.00 2018-12-19 01:00:32.410 353 11488.03 113.61 56817.99 88888.00 2018-12-19 01:00:32.910 353 11488.05 113.55 56817.92 88888.00 2018-12-19 01:00:33.410 353 11488.04 113.53 56817.89 88888.00 2018-12-19 01:00:34.410 353 11488.02 113.58 56817.94 88888.00 2018-12-19 01:00:34.910 353 11488.06 113.54 56817.92 88888.00 2018-12-19 01:00:35.410 353 11487.98 113.51 56817.94 88888.00 2018-12-19 01:00:35.910 353 11488.03 113.53 56817.90 88888.00 2018-12-19 01:00:36.410 353 11488.02 113.53 56817.87 88888.00 2018-12-19 01:00:36.910 353 11487.95 113.51 56817.84 88888.00 2018-12-19 01:00:37.410 353 11487.94 113.48 56817.82 88888.00 2018-12-19 01:00:37.910 353 11487.91 113.46 56817.77 88888.00 2018-12-19 01:00:38.410 353 11487.90 113.47 56817.82 88888.00 2018-12-19 01:00:38.910 353 11487.94 113.52 56817.83 88888.00 2018-12-19 01:00:39.410 353 11487.91 113.51 56817.81 88888.00 2018-12-19 01:00:39.910 353 11487.90 113.54 56817.74 88888.00 2018-12-19 01:00:40.410 353 11487.92 113.55 56817.73 88888.00 2018-12-19 01:00:40.910 353 11487.87 113.48 56817.63 88888.00 2018-12-19 01:00:41.410 353 11487.77 113.46 56817.63 88888.00 2018-12-19 01:00:41.910 353 11487.83 113.40 56817.63 88888.00 2018-12-19 01:00:42.410 353 11487.85 113.38 56817.64 88888.00 2018-12-19 01:00:42.910 353 11487.78 113.40 56817.64 88888.00 2018-12-19 01:00:43.410 353 11487.89 113.41 56817.66 88888.00 2018-12-19 01:00:44.410 353 11487.81 113.42 56817.55 88888.00 2018-12-19 01:00:44.910 353 11487.89 113.42 56817.56 88888.00 2018-12-19 01:00:45.410 353 11487.88 113.42 56817.55 88888.00 2018-12-19 01:00:45.910 353 11487.88 113.43 56817.53 88888.00 2018-12-19 01:00:46.410 353 11487.90 113.46 56817.54 88888.00 2018-12-19 01:00:46.910 353 11487.81 113.52 56817.54 88888.00 2018-12-19 01:00:47.410 353 11487.77 113.45 56817.54 88888.00 2018-12-19 01:00:47.910 353 11487.79 113.42 56817.57 88888.00 2018-12-19 01:00:48.410 353 11487.78 113.40 56817.55 88888.00 2018-12-19 01:00:48.910 353 11487.79 113.43 56817.57 88888.00 2018-12-19 01:00:49.410 353 11487.85 113.45 56817.66 88888.00 2018-12-19 01:00:49.910 353 11487.83 113.46 56817.66 88888.00 2018-12-19 01:00:50.410 353 11487.81 113.47 56817.58 88888.00 2018-12-19 01:00:50.910 353 11487.84 113.49 56817.62 88888.00 2018-12-19 01:00:51.410 353 11487.81 113.47 56817.69 88888.00 2018-12-19 01:00:51.910 353 11487.77 113.46 56817.70 88888.00 2018-12-19 01:00:52.410 353 11487.79 113.46 56817.69 88888.00 2018-12-19 01:00:52.910 353 11487.75 113.46 56817.71 88888.00 2018-12-19 01:00:53.410 353 11487.77 113.48 56817.74 88888.00 2018-12-19 01:00:53.910 353 11487.81 113.54 56817.79 88888.00 2018-12-19 01:00:54.410 353 11487.76 113.53 56817.86 88888.00 2018-12-19 01:00:54.910 353 11487.71 113.58 56817.93 88888.00 2018-12-19 01:00:55.410 353 11487.74 113.56 56817.82 88888.00 2018-12-19 01:00:55.910 353 11487.69 113.53 56817.83 88888.00 2018-12-19 01:00:56.410 353 11487.65 113.58 56817.84 88888.00 2018-12-19 01:00:56.910 353 11487.71 113.58 56817.86 88888.00 2018-12-19 01:00:57.410 353 11487.70 113.59 56817.86 88888.00 2018-12-19 01:00:57.910 353 11487.68 113.59 56817.87 88888.00 2018-12-19 01:00:58.410 353 11487.72 113.53 56817.92 88888.00 2018-12-19 01:00:58.910 353 11487.68 113.54 56817.92 88888.00 2018-12-19 01:00:59.410 353 11487.67 113.56 56817.92 88888.00 2018-12-19 01:00:59.910 353 11487.69 113.59 56817.92 88888.00 2018-12-19 01:01:00.410 353 11487.61 113.60 56817.92 88888.00 2018-12-19 01:01:00.910 353 11487.62 113.62 56817.95 88888.00 2018-12-19 01:01:01.410 353 11487.69 113.62 56817.92 88888.00 2018-12-19 01:01:01.910 353 11487.62 113.60 56817.93 88888.00 2018-12-19 01:01:02.410 353 11487.58 113.62 56817.95 88888.00 2018-12-19 01:01:02.910 353 11487.63 113.59 56817.90 88888.00 2018-12-19 01:01:03.410 353 11487.60 113.60 56817.95 88888.00 2018-12-19 01:01:03.910 353 11487.64 113.60 56817.93 88888.00 2018-12-19 01:01:04.410 353 11487.64 113.58 56817.93 88888.00 2018-12-19 01:01:04.910 353 11487.53 113.62 56817.92 88888.00 2018-12-19 01:01:05.410 353 11487.56 113.66 56817.96 88888.00 2018-12-19 01:01:05.910 353 11487.61 113.67 56817.95 88888.00 2018-12-19 01:01:06.410 353 11487.56 113.67 56817.93 88888.00 2018-12-19 01:01:06.910 353 11487.56 113.60 56817.89 88888.00 2018-12-19 01:01:07.410 353 11487.53 113.56 56817.92 88888.00 2018-12-19 01:01:07.910 353 11487.48 113.61 56817.90 88888.00 2018-12-19 01:01:08.410 353 11487.55 113.65 56817.82 88888.00 2018-12-19 01:01:08.910 353 11487.57 113.61 56817.69 88888.00 2018-12-19 01:01:09.410 353 11487.51 113.61 56817.74 88888.00 2018-12-19 01:01:09.910 353 11487.51 113.62 56817.76 88888.00 2018-12-19 01:01:10.410 353 11487.51 113.59 56817.71 88888.00 2018-12-19 01:01:10.910 353 11487.48 113.61 56817.69 88888.00 2018-12-19 01:01:11.410 353 11487.48 113.69 56817.63 88888.00 2018-12-19 01:01:11.910 353 11487.51 113.73 56817.61 88888.00 2018-12-19 01:01:12.410 353 11487.51 113.73 56817.64 88888.00 2018-12-19 01:01:12.910 353 11487.58 113.72 56817.61 88888.00 2018-12-19 01:01:13.410 353 11487.58 113.66 56817.64 88888.00 2018-12-19 01:01:13.910 353 11487.47 113.68 56817.64 88888.00 2018-12-19 01:01:14.410 353 11487.56 113.70 56817.60 88888.00 2018-12-19 01:01:14.910 353 11487.57 113.67 56817.48 88888.00 2018-12-19 01:01:15.410 353 11487.55 113.68 56817.42 88888.00 2018-12-19 01:01:15.910 353 11487.61 113.74 56817.45 88888.00 2018-12-19 01:01:16.410 353 11487.60 113.74 56817.49 88888.00 2018-12-19 01:01:16.910 353 11487.55 113.70 56817.45 88888.00 2018-12-19 01:01:17.410 353 11487.60 113.75 56817.44 88888.00 2018-12-19 01:01:17.910 353 11487.56 113.70 56817.47 88888.00 2018-12-19 01:01:18.410 353 11487.50 113.67 56817.37 88888.00 2018-12-19 01:01:18.910 353 11487.57 113.72 56817.38 88888.00 2018-12-19 01:01:19.410 353 11487.61 113.74 56817.39 88888.00 2018-12-19 01:01:19.910 353 11487.56 113.74 56817.38 88888.00 2018-12-19 01:01:20.410 353 11487.62 113.81 56817.38 88888.00 2018-12-19 01:01:20.910 353 11487.60 113.81 56817.44 88888.00 2018-12-19 01:01:21.410 353 11487.53 113.82 56817.42 88888.00 2018-12-19 01:01:21.910 353 11487.57 113.79 56817.41 88888.00 2018-12-19 01:01:22.410 353 11487.60 113.75 56817.42 88888.00 2018-12-19 01:01:22.910 353 11487.54 113.81 56817.35 88888.00 2018-12-19 01:01:23.910 353 11487.61 113.76 56817.35 88888.00 2018-12-19 01:01:24.410 353 11487.56 113.79 56817.44 88888.00 2018-12-19 01:01:24.910 353 11487.62 113.81 56817.39 88888.00 2018-12-19 01:01:25.410 353 11487.54 113.83 56817.43 88888.00 2018-12-19 01:01:25.910 353 11487.54 113.87 56817.48 88888.00 2018-12-19 01:01:26.410 353 11487.64 113.87 56817.48 88888.00 2018-12-19 01:01:26.910 353 11487.63 113.83 56817.47 88888.00 2018-12-19 01:01:27.410 353 11487.64 113.87 56817.51 88888.00 2018-12-19 01:01:27.910 353 11487.69 113.85 56817.54 88888.00 2018-12-19 01:01:28.410 353 11487.68 113.82 56817.50 88888.00 2018-12-19 01:01:28.910 353 11487.65 113.88 56817.49 88888.00 2018-12-19 01:01:29.410 353 11487.72 113.86 56817.45 88888.00 2018-12-19 01:01:29.910 353 11487.65 113.80 56817.48 88888.00 2018-12-19 01:01:30.410 353 11487.64 113.81 56817.50 88888.00 2018-12-19 01:01:30.910 353 11487.74 113.81 56817.49 88888.00 2018-12-19 01:01:31.410 353 11487.71 113.79 56817.47 88888.00 2018-12-19 01:01:31.910 353 11487.75 113.83 56817.42 88888.00 2018-12-19 01:01:32.410 353 11487.78 113.82 56817.41 88888.00 2018-12-19 01:01:32.910 353 11487.74 113.83 56817.44 88888.00 2018-12-19 01:01:33.410 353 11487.71 113.88 56817.49 88888.00 2018-12-19 01:01:33.910 353 11487.71 113.93 56817.44 88888.00 2018-12-19 01:01:34.410 353 11487.64 113.86 56817.38 88888.00 2018-12-19 01:01:34.910 353 11487.68 113.82 56817.39 88888.00 2018-12-19 01:01:35.410 353 11487.74 113.81 56817.43 88888.00 2018-12-19 01:01:35.910 353 11487.68 113.81 56817.47 88888.00 2018-12-19 01:01:36.410 353 11487.71 113.82 56817.49 88888.00 2018-12-19 01:01:36.910 353 11487.74 113.92 56817.45 88888.00 2018-12-19 01:01:37.410 353 11487.72 113.87 56817.44 88888.00 2018-12-19 01:01:37.910 353 11487.77 113.85 56817.48 88888.00 2018-12-19 01:01:38.410 353 11487.79 113.83 56817.51 88888.00 2018-12-19 01:01:38.910 353 11487.70 113.87 56817.53 88888.00 2018-12-19 01:01:39.410 353 11487.65 113.90 56817.57 88888.00 2018-12-19 01:01:39.910 353 11487.71 113.86 56817.57 88888.00 2018-12-19 01:01:40.410 353 11487.61 113.81 56817.56 88888.00 2018-12-19 01:01:40.910 353 11487.67 113.87 56817.54 88888.00 2018-12-19 01:01:41.410 353 11487.75 113.90 56817.53 88888.00 2018-12-19 01:01:41.910 353 11487.67 113.86 56817.50 88888.00 2018-12-19 01:01:42.410 353 11487.67 113.90 56817.49 88888.00 2018-12-19 01:01:42.910 353 11487.71 113.93 56817.47 88888.00 2018-12-19 01:01:43.410 353 11487.70 113.88 56817.41 88888.00 2018-12-19 01:01:43.910 353 11487.69 113.86 56817.47 88888.00 2018-12-19 01:01:44.410 353 11487.69 113.83 56817.48 88888.00 2018-12-19 01:01:44.910 353 11487.61 113.85 56817.48 88888.00 2018-12-19 01:01:45.410 353 11487.65 113.92 56817.53 88888.00 2018-12-19 01:01:45.910 353 11487.68 113.88 56817.53 88888.00 2018-12-19 01:01:46.410 353 11487.60 113.85 56817.48 88888.00 2018-12-19 01:01:47.410 353 11487.57 113.80 56817.48 88888.00 2018-12-19 01:01:47.910 353 11487.53 113.83 56817.53 88888.00 2018-12-19 01:01:48.410 353 11487.60 113.89 56817.54 88888.00 2018-12-19 01:01:48.910 353 11487.58 113.88 56817.50 88888.00 2018-12-19 01:01:49.410 353 11487.48 113.88 56817.49 88888.00 2018-12-19 01:01:49.910 353 11487.51 113.92 56817.49 88888.00 2018-12-19 01:01:50.410 353 11487.56 113.88 56817.44 88888.00 2018-12-19 01:01:50.910 353 11487.51 113.88 56817.44 88888.00 2018-12-19 01:01:51.410 353 11487.54 113.92 56817.47 88888.00 2018-12-19 01:01:51.910 353 11487.50 113.85 56817.44 88888.00 2018-12-19 01:01:52.410 353 11487.42 113.87 56817.43 88888.00 2018-12-19 01:01:52.910 353 11487.49 113.85 56817.45 88888.00 2018-12-19 01:01:53.410 353 11487.51 113.81 56817.39 88888.00 2018-12-19 01:01:53.910 353 11487.47 113.85 56817.42 88888.00 2018-12-19 01:01:54.410 353 11487.50 113.86 56817.45 88888.00 2018-12-19 01:01:54.910 353 11487.48 113.82 56817.48 88888.00 2018-12-19 01:01:55.410 353 11487.47 113.85 56817.44 88888.00 2018-12-19 01:01:55.910 353 11487.53 113.86 56817.42 88888.00 2018-12-19 01:01:56.410 353 11487.50 113.80 56817.36 88888.00 2018-12-19 01:01:56.910 353 11487.42 113.79 56817.35 88888.00 2018-12-19 01:01:57.410 353 11487.46 113.82 56817.35 88888.00 2018-12-19 01:01:57.910 353 11487.40 113.80 56817.36 88888.00 2018-12-19 01:01:58.410 353 11487.34 113.77 56817.34 88888.00 2018-12-19 01:01:58.910 353 11487.37 113.77 56817.35 88888.00 2018-12-19 01:01:59.410 353 11487.37 113.73 56817.26 88888.00 2018-12-19 01:01:59.910 353 11487.34 113.75 56817.28 88888.00 2018-12-19 01:02:00.410 353 11487.39 113.79 56817.23 88888.00 2018-12-19 01:02:00.910 353 11487.47 113.79 56817.22 88888.00 2018-12-19 01:02:01.410 353 11487.34 113.73 56817.16 88888.00 2018-12-19 01:02:01.910 353 11487.42 113.66 56817.13 88888.00 2018-12-19 01:02:02.410 353 11487.43 113.67 56817.09 88888.00 2018-12-19 01:02:02.910 353 11487.37 113.69 56817.00 88888.00 2018-12-19 01:02:03.410 353 11487.40 113.69 56816.98 88888.00 2018-12-19 01:02:03.910 353 11487.35 113.69 56816.99 88888.00 2018-12-19 01:02:04.410 353 11487.30 113.70 56816.96 88888.00 2018-12-19 01:02:04.910 353 11487.39 113.66 56816.92 88888.00 2018-12-19 01:02:05.410 353 11487.34 113.68 56816.94 88888.00 2018-12-19 01:02:05.910 353 11487.28 113.68 56816.91 88888.00 2018-12-19 01:02:06.410 353 11487.37 113.68 56816.84 88888.00 2018-12-19 01:02:06.910 353 11487.35 113.60 56816.79 88888.00 2018-12-19 01:02:07.411 353 11487.26 113.59 56816.80 88888.00 2018-12-19 01:02:07.911 353 11487.33 113.58 56816.77 88888.00 2018-12-19 01:02:08.411 353 11487.30 113.62 56816.67 88888.00 2018-12-19 01:02:08.911 353 11487.28 113.61 56816.66 88888.00 2018-12-19 01:02:09.411 353 11487.35 113.60 56816.68 88888.00 2018-12-19 01:02:09.911 353 11487.33 113.56 56816.65 88888.00 2018-12-19 01:02:10.411 353 11487.28 113.58 56816.54 88888.00 2018-12-19 01:02:10.911 353 11487.34 113.55 56816.55 88888.00 2018-12-19 01:02:11.411 353 11487.27 113.56 56816.52 88888.00 2018-12-19 01:02:11.911 353 11487.28 113.58 56816.46 88888.00 2018-12-19 01:02:12.411 353 11487.32 113.55 56816.49 88888.00 2018-12-19 01:02:12.911 353 11487.34 113.49 56816.49 88888.00 2018-12-19 01:02:13.411 353 11487.40 113.46 56816.49 88888.00 2018-12-19 01:02:13.911 353 11487.36 113.46 56816.42 88888.00 2018-12-19 01:02:14.411 353 11487.27 113.46 56816.44 88888.00 2018-12-19 01:02:14.911 353 11487.25 113.49 56816.38 88888.00 2018-12-19 01:02:15.411 353 11487.25 113.46 56816.36 88888.00 2018-12-19 01:02:15.911 353 11487.16 113.45 56816.39 88888.00 2018-12-19 01:02:16.411 353 11487.18 113.48 56816.35 88888.00 2018-12-19 01:02:16.911 353 11487.26 113.52 56816.40 88888.00 2018-12-19 01:02:17.411 353 11487.20 113.46 56816.38 88888.00 2018-12-19 01:02:17.911 353 11487.09 113.42 56816.33 88888.00 2018-12-19 01:02:18.911 353 11487.20 113.42 56816.33 88888.00 2018-12-19 01:02:19.411 353 11487.11 113.45 56816.28 88888.00 2018-12-19 01:02:19.911 353 11487.21 113.46 56816.34 88888.00 2018-12-19 01:02:20.411 353 11487.21 113.47 56816.35 88888.00 2018-12-19 01:02:20.911 353 11487.14 113.53 56816.28 88888.00 2018-12-19 01:02:21.411 353 11487.16 113.45 56816.32 88888.00 2018-12-19 01:02:21.911 353 11487.14 113.36 56816.35 88888.00 2018-12-19 01:02:22.411 353 11487.18 113.41 56816.33 88888.00 2018-12-19 01:02:22.911 353 11487.23 113.51 56816.33 88888.00 2018-12-19 01:02:23.411 353 11487.19 113.49 56816.29 88888.00 2018-12-19 01:02:23.911 353 11487.14 113.46 56816.28 88888.00 2018-12-19 01:02:24.411 353 11487.12 113.39 56816.35 88888.00 2018-12-19 01:02:24.911 353 11487.09 113.40 56816.29 88888.00 2018-12-19 01:02:25.411 353 11487.12 113.40 56816.29 88888.00 2018-12-19 01:02:25.911 353 11487.19 113.45 56816.33 88888.00 2018-12-19 01:02:26.411 353 11487.09 113.46 56816.38 88888.00 2018-12-19 01:02:26.911 353 11487.07 113.41 56816.36 88888.00 2018-12-19 01:02:27.411 353 11487.21 113.40 56816.35 88888.00 2018-12-19 01:02:27.911 353 11487.13 113.38 56816.29 88888.00 2018-12-19 01:02:28.411 353 11487.11 113.40 56816.30 88888.00 2018-12-19 01:02:28.911 353 11487.18 113.41 56816.32 88888.00 2018-12-19 01:02:29.411 353 11487.11 113.43 56816.26 88888.00 2018-12-19 01:02:29.911 353 11487.07 113.48 56816.33 88888.00 2018-12-19 01:02:30.411 353 11487.09 113.51 56816.33 88888.00 2018-12-19 01:02:30.911 353 11487.07 113.52 56816.28 88888.00 2018-12-19 01:02:31.411 353 11487.06 113.54 56816.33 88888.00 2018-12-19 01:02:31.911 353 11487.12 113.47 56816.32 88888.00 2018-12-19 01:02:32.411 353 11487.01 113.49 56816.30 88888.00 2018-12-19 01:02:32.911 353 11486.98 113.66 56816.35 88888.00 2018-12-19 01:02:33.411 353 11486.99 113.63 56816.34 88888.00 2018-12-19 01:02:33.911 353 11486.94 113.55 56816.34 88888.00 2018-12-19 01:02:34.411 353 11487.02 113.56 56816.33 88888.00 2018-12-19 01:02:34.911 353 11487.02 113.56 56816.35 88888.00 2018-12-19 01:02:35.411 353 11486.91 113.55 56816.38 88888.00 2018-12-19 01:02:35.911 353 11487.01 113.53 56816.36 88888.00 2018-12-19 01:02:36.911 353 11486.83 113.52 56816.29 88888.00 2018-12-19 01:02:37.411 353 11486.92 113.56 56816.29 88888.00 2018-12-19 01:02:37.911 353 11486.94 113.54 56816.29 88888.00 2018-12-19 01:02:38.411 353 11486.91 113.53 56816.21 88888.00 2018-12-19 01:02:38.911 353 11486.91 113.53 56816.25 88888.00 2018-12-19 01:02:39.411 353 11486.91 113.48 56816.23 88888.00 2018-12-19 01:02:39.911 353 11486.91 113.46 56816.26 88888.00 2018-12-19 01:02:40.411 353 11486.94 113.53 56816.32 88888.00 2018-12-19 01:02:40.911 353 11486.92 113.55 56816.27 88888.00 2018-12-19 01:02:41.411 353 11486.84 113.56 56816.27 88888.00 2018-12-19 01:02:41.911 353 11486.93 113.62 56816.25 88888.00 2018-12-19 01:02:42.411 353 11486.94 113.59 56816.23 88888.00 2018-12-19 01:02:42.911 353 11486.87 113.59 56816.20 88888.00 2018-12-19 01:02:43.411 353 11486.88 113.59 56816.17 88888.00 2018-12-19 01:02:43.911 353 11486.85 113.62 56816.17 88888.00 2018-12-19 01:02:44.411 353 11486.81 113.61 56816.13 88888.00 2018-12-19 01:02:44.911 353 11486.87 113.68 56816.13 88888.00 2018-12-19 01:02:45.411 353 11486.84 113.61 56816.15 88888.00 2018-12-19 01:02:45.911 353 11486.74 113.65 56816.16 88888.00 2018-12-19 01:02:46.411 353 11486.84 113.68 56816.15 88888.00 2018-12-19 01:02:46.911 353 11486.84 113.69 56816.22 88888.00 2018-12-19 01:02:47.411 353 11486.83 113.67 56816.23 88888.00 2018-12-19 01:02:47.911 353 11486.85 113.67 56816.12 88888.00 2018-12-19 01:02:48.411 353 11486.78 113.65 56816.15 88888.00 2018-12-19 01:02:48.911 353 11486.71 113.63 56816.13 88888.00 2018-12-19 01:02:49.411 353 11486.78 113.60 56816.14 88888.00 2018-12-19 01:02:49.911 353 11486.79 113.67 56816.09 88888.00 2018-12-19 01:02:50.411 353 11486.76 113.67 56816.04 88888.00 2018-12-19 01:02:50.911 353 11486.83 113.75 56816.01 88888.00 2018-12-19 01:02:51.411 353 11486.79 113.75 56815.97 88888.00 2018-12-19 01:02:51.911 353 11486.73 113.73 56815.96 88888.00 2018-12-19 01:02:52.411 353 11486.84 113.72 56815.96 88888.00 2018-12-19 01:02:52.911 353 11486.79 113.68 56815.99 88888.00 2018-12-19 01:02:53.411 353 11486.73 113.76 56815.95 88888.00 2018-12-19 01:02:53.911 353 11486.76 113.77 56815.93 88888.00 2018-12-19 01:02:54.411 353 11486.73 113.82 56815.88 88888.00 2018-12-19 01:02:54.911 353 11486.71 113.80 56815.93 88888.00 2018-12-19 01:02:55.411 353 11486.67 113.74 56816.03 88888.00 2018-12-19 01:02:55.911 353 11486.63 113.73 56815.97 88888.00 2018-12-19 01:02:56.411 353 11486.64 113.75 56815.95 88888.00 2018-12-19 01:02:56.911 353 11486.77 113.76 56815.93 88888.00 2018-12-19 01:02:57.411 353 11486.70 113.72 56815.87 88888.00 2018-12-19 01:02:57.911 353 11486.63 113.68 56815.82 88888.00 2018-12-19 01:02:58.411 353 11486.67 113.72 56815.78 88888.00 2018-12-19 01:02:58.911 353 11486.70 113.74 56815.84 88888.00 2018-12-19 01:02:59.411 353 11486.64 113.69 56815.84 88888.00 2018-12-19 01:03:00.411 353 11486.71 113.63 56815.76 88888.00 2018-12-19 01:03:00.911 353 11486.65 113.68 56815.76 88888.00 2018-12-19 01:03:01.411 353 11486.67 113.67 56815.76 88888.00 2018-12-19 01:03:01.911 353 11486.59 113.63 56815.76 88888.00 2018-12-19 01:03:02.411 353 11486.59 113.62 56815.77 88888.00 2018-12-19 01:03:02.911 353 11486.69 113.59 56815.72 88888.00 2018-12-19 01:03:03.411 353 11486.63 113.60 56815.59 88888.00 2018-12-19 01:03:03.911 353 11486.60 113.62 56815.55 88888.00 2018-12-19 01:03:04.411 353 11486.70 113.65 56815.55 88888.00 2018-12-19 01:03:04.911 353 11486.69 113.62 56815.55 88888.00 2018-12-19 01:03:05.411 353 11486.65 113.62 56815.49 88888.00 2018-12-19 01:03:05.911 353 11486.66 113.63 56815.48 88888.00 2018-12-19 01:03:06.411 353 11486.63 113.69 56815.40 88888.00 2018-12-19 01:03:06.911 353 11486.65 113.65 56815.33 88888.00 2018-12-19 01:03:07.411 353 11486.71 113.61 56815.25 88888.00 2018-12-19 01:03:07.911 353 11486.69 113.62 56815.29 88888.00 2018-12-19 01:03:08.411 353 11486.70 113.67 56815.26 88888.00 2018-12-19 01:03:08.911 353 11486.74 113.65 56815.19 88888.00 2018-12-19 01:03:09.411 353 11486.64 113.66 56815.17 88888.00 2018-12-19 01:03:09.911 353 11486.71 113.65 56815.17 88888.00 2018-12-19 01:03:10.411 353 11486.74 113.61 56815.12 88888.00 2018-12-19 01:03:10.911 353 11486.66 113.60 56815.05 88888.00 2018-12-19 01:03:11.411 353 11486.70 113.65 56814.98 88888.00 2018-12-19 01:03:11.911 353 11486.73 113.58 56814.99 88888.00 2018-12-19 01:03:12.411 353 11486.70 113.56 56814.97 88888.00 2018-12-19 01:03:12.911 353 11486.65 113.63 56814.94 88888.00 2018-12-19 01:03:13.411 353 11486.67 113.62 56814.94 88888.00 2018-12-19 01:03:13.911 353 11486.63 113.60 56814.85 88888.00 2018-12-19 01:03:14.411 353 11486.63 113.63 56814.74 88888.00 2018-12-19 01:03:14.911 353 11486.64 113.58 56814.75 88888.00 2018-12-19 01:03:15.411 353 11486.66 113.54 56814.74 88888.00 2018-12-19 01:03:15.911 353 11486.67 113.61 56814.74 88888.00 2018-12-19 01:03:16.411 353 11486.73 113.65 56814.77 88888.00 2018-12-19 01:03:16.911 353 11486.64 113.55 56814.75 88888.00 2018-12-19 01:03:17.411 353 11486.63 113.53 56814.79 88888.00 2018-12-19 01:03:17.911 353 11486.66 113.46 56814.74 88888.00 2018-12-19 01:03:18.411 353 11486.57 113.47 56814.61 88888.00 2018-12-19 01:03:18.911 353 11486.57 113.51 56814.61 88888.00 2018-12-19 01:03:19.411 353 11486.57 113.43 56814.58 88888.00 2018-12-19 01:03:19.911 353 11486.53 113.41 56814.52 88888.00 2018-12-19 01:03:20.411 353 11486.57 113.45 56814.54 88888.00 2018-12-19 01:03:20.911 353 11486.63 113.46 56814.50 88888.00 2018-12-19 01:03:21.411 353 11486.56 113.43 56814.48 88888.00 2018-12-19 01:03:21.911 353 11486.58 113.42 56814.45 88888.00 2018-12-19 01:03:22.411 353 11486.64 113.43 56814.43 88888.00 2018-12-19 01:03:22.911 353 11486.57 113.38 56814.40 88888.00 2018-12-19 01:03:23.411 353 11486.52 113.43 56814.40 88888.00 2018-12-19 01:03:23.911 353 11486.55 113.45 56814.45 88888.00 2018-12-19 01:03:24.411 353 11486.52 113.43 56814.48 88888.00 2018-12-19 01:03:24.911 353 11486.48 113.48 56814.49 88888.00 2018-12-19 01:03:25.411 353 11486.53 113.53 56814.42 88888.00 2018-12-19 01:03:25.911 353 11486.45 113.58 56814.35 88888.00 2018-12-19 01:03:26.411 353 11486.46 113.52 56814.36 88888.00 2018-12-19 01:03:26.911 353 11486.49 113.55 56814.33 88888.00 2018-12-19 01:03:27.411 353 11486.45 113.61 56814.27 88888.00 2018-12-19 01:03:27.911 353 11486.44 113.63 56814.27 88888.00 2018-12-19 01:03:28.411 353 11486.48 113.58 56814.34 88888.00 2018-12-19 01:03:28.911 353 11486.45 113.58 56814.33 88888.00 2018-12-19 01:03:29.411 353 11486.49 113.65 56814.29 88888.00 2018-12-19 01:03:29.911 353 11486.46 113.69 56814.29 88888.00 2018-12-19 01:03:30.411 353 11486.40 113.62 56814.28 88888.00 2018-12-19 01:03:30.911 353 11486.48 113.62 56814.29 88888.00 2018-12-19 01:03:31.411 353 11486.49 113.65 56814.28 88888.00 2018-12-19 01:03:31.911 353 11486.44 113.66 56814.23 88888.00 2018-12-19 01:03:32.411 353 11486.45 113.63 56814.27 88888.00 2018-12-19 01:03:32.911 353 11486.46 113.60 56814.28 88888.00 2018-12-19 01:03:33.411 353 11486.40 113.54 56814.30 88888.00 2018-12-19 01:03:33.911 353 11486.45 113.54 56814.34 88888.00 2018-12-19 01:03:34.411 353 11486.37 113.55 56814.24 88888.00 2018-12-19 01:03:34.911 353 11486.26 113.48 56814.21 88888.00 2018-12-19 01:03:35.411 353 11486.30 113.48 56814.30 88888.00 2018-12-19 01:03:35.911 353 11486.32 113.53 56814.24 88888.00 2018-12-19 01:03:36.411 353 11486.29 113.51 56814.20 88888.00 2018-12-19 01:03:36.911 353 11486.35 113.49 56814.26 88888.00 2018-12-19 01:03:37.411 353 11486.33 113.58 56814.27 88888.00 2018-12-19 01:03:37.911 353 11486.28 113.59 56814.27 88888.00 2018-12-19 01:03:38.411 353 11486.30 113.61 56814.26 88888.00 2018-12-19 01:03:38.911 353 11486.21 113.54 56814.28 88888.00 2018-12-19 01:03:39.411 353 11486.18 113.60 56814.24 88888.00 2018-12-19 01:03:39.911 353 11486.31 113.70 56814.21 88888.00 2018-12-19 01:03:40.411 353 11486.29 113.63 56814.16 88888.00 2018-12-19 01:03:40.911 353 11486.29 113.62 56814.16 88888.00 2018-12-19 01:03:41.911 353 11486.30 113.58 56814.16 88888.00 2018-12-19 01:03:42.411 353 11486.29 113.63 56814.20 88888.00 2018-12-19 01:03:42.911 353 11486.31 113.62 56814.18 88888.00 2018-12-19 01:03:43.411 353 11486.30 113.62 56814.20 88888.00 2018-12-19 01:03:43.911 353 11486.28 113.66 56814.21 88888.00 2018-12-19 01:03:44.411 353 11486.29 113.73 56814.18 88888.00 2018-12-19 01:03:44.911 353 11486.30 113.73 56814.21 88888.00 2018-12-19 01:03:45.411 353 11486.25 113.72 56814.20 88888.00 2018-12-19 01:03:45.911 353 11486.36 113.67 56814.17 88888.00 2018-12-19 01:03:46.411 353 11486.31 113.67 56814.13 88888.00 2018-12-19 01:03:46.911 353 11486.25 113.66 56814.10 88888.00 2018-12-19 01:03:47.411 353 11486.31 113.67 56814.07 88888.00 2018-12-19 01:03:47.911 353 11486.24 113.73 56814.10 88888.00 2018-12-19 01:03:48.411 353 11486.22 113.70 56814.10 88888.00 2018-12-19 01:03:48.911 353 11486.29 113.68 56814.10 88888.00 2018-12-19 01:03:49.411 353 11486.29 113.70 56814.09 88888.00 2018-12-19 01:03:49.911 353 11486.29 113.73 56814.10 88888.00 2018-12-19 01:03:50.411 353 11486.35 113.73 56814.05 88888.00 2018-12-19 01:03:50.911 353 11486.24 113.75 56813.98 88888.00 2018-12-19 01:03:51.411 353 11486.21 113.76 56813.92 88888.00 2018-12-19 01:03:51.911 353 11486.31 113.83 56813.89 88888.00 2018-12-19 01:03:52.411 353 11486.28 113.89 56813.94 88888.00 2018-12-19 01:03:52.911 353 11486.23 113.87 56813.96 88888.00 2018-12-19 01:03:53.411 353 11486.23 113.87 56813.96 88888.00 2018-12-19 01:03:53.911 353 11486.24 113.93 56813.94 88888.00 2018-12-19 01:03:54.411 353 11486.30 113.95 56814.03 88888.00 2018-12-19 01:03:54.911 353 11486.31 113.96 56814.03 88888.00 2018-12-19 01:03:55.411 353 11486.26 113.96 56813.95 88888.00 2018-12-19 01:03:55.911 353 11486.26 113.96 56813.94 88888.00 2018-12-19 01:03:56.411 353 11486.33 114.00 56813.94 88888.00 2018-12-19 01:03:56.911 353 11486.30 113.95 56813.94 88888.00 2018-12-19 01:03:57.411 353 11486.33 113.94 56813.94 88888.00 2018-12-19 01:03:57.911 353 11486.35 113.94 56813.91 88888.00 2018-12-19 01:03:58.411 353 11486.35 113.87 56813.84 88888.00 2018-12-19 01:03:58.911 353 11486.40 113.90 56813.86 88888.00 2018-12-19 01:03:59.411 353 11486.45 113.88 56813.90 88888.00 2018-12-19 01:03:59.911 353 11486.37 113.88 56813.92 88888.00 2018-12-19 01:04:00.411 353 11486.44 114.00 56813.95 88888.00 2018-12-19 01:04:00.911 353 11486.48 113.92 56813.89 88888.00 2018-12-19 01:04:01.411 353 11486.44 113.87 56813.81 88888.00 2018-12-19 01:04:01.911 353 11486.44 113.88 56813.79 88888.00 2018-12-19 01:04:02.411 353 11486.45 113.90 56813.78 88888.00 2018-12-19 01:04:02.911 353 11486.46 113.96 56813.76 88888.00 2018-12-19 01:04:03.411 353 11486.51 114.02 56813.72 88888.00 2018-12-19 01:04:03.911 353 11486.53 114.03 56813.69 88888.00 2018-12-19 01:04:04.411 353 11486.43 114.00 56813.66 88888.00 2018-12-19 01:04:04.911 353 11486.55 113.97 56813.64 88888.00 2018-12-19 01:04:05.411 353 11486.62 113.99 56813.62 88888.00 2018-12-19 01:04:05.911 353 11486.53 114.01 56813.63 88888.00 2018-12-19 01:04:06.411 353 11486.57 114.00 56813.57 88888.00 2018-12-19 01:04:06.911 353 11486.57 114.04 56813.53 88888.00 2018-12-19 01:04:07.411 353 11486.55 114.08 56813.50 88888.00 2018-12-19 01:04:07.911 353 11486.58 114.09 56813.46 88888.00 2018-12-19 01:04:08.411 353 11486.57 114.03 56813.52 88888.00 2018-12-19 01:04:08.911 353 11486.53 114.00 56813.45 88888.00 2018-12-19 01:04:09.411 353 11486.60 113.99 56813.27 88888.00 2018-12-19 01:04:09.911 353 11486.57 114.04 56813.27 88888.00 2018-12-19 01:04:10.411 353 11486.55 114.01 56813.32 88888.00 2018-12-19 01:04:10.911 353 11486.63 113.92 56813.36 88888.00 2018-12-19 01:04:11.411 353 11486.57 113.93 56813.37 88888.00 2018-12-19 01:04:11.912 353 11486.51 113.94 56813.36 88888.00 2018-12-19 01:04:12.412 353 11486.57 113.99 56813.33 88888.00 2018-12-19 01:04:12.912 353 11486.55 114.00 56813.30 88888.00 2018-12-19 01:04:13.412 353 11486.59 114.00 56813.25 88888.00 2018-12-19 01:04:13.912 353 11486.60 113.96 56813.23 88888.00 2018-12-19 01:04:14.412 353 11486.59 113.94 56813.18 88888.00 2018-12-19 01:04:14.912 353 11486.57 113.89 56813.14 88888.00 2018-12-19 01:04:15.412 353 11486.59 113.90 56813.20 88888.00 2018-12-19 01:04:15.912 353 11486.63 113.90 56813.19 88888.00 2018-12-19 01:04:16.412 353 11486.62 113.93 56813.15 88888.00 2018-12-19 01:04:16.912 353 11486.64 113.94 56813.13 88888.00 2018-12-19 01:04:17.412 353 11486.62 113.89 56813.12 88888.00 2018-12-19 01:04:17.912 353 11486.59 113.89 56813.14 88888.00 2018-12-19 01:04:18.412 353 11486.65 113.82 56813.17 88888.00 2018-12-19 01:04:18.912 353 11486.65 113.81 56813.06 88888.00 2018-12-19 01:04:19.412 353 11486.65 113.81 56813.06 88888.00 2018-12-19 01:04:19.912 353 11486.69 113.79 56813.06 88888.00 2018-12-19 01:04:20.412 353 11486.71 113.74 56813.00 88888.00 2018-12-19 01:04:20.912 353 11486.65 113.77 56812.94 88888.00 2018-12-19 01:04:21.412 353 11486.70 113.79 56812.89 88888.00 2018-12-19 01:04:21.912 353 11486.71 113.74 56812.88 88888.00 2018-12-19 01:04:22.412 353 11486.70 113.74 56812.94 88888.00 2018-12-19 01:04:23.412 353 11486.66 113.75 56813.00 88888.00 2018-12-19 01:04:23.912 353 11486.65 113.81 56813.04 88888.00 2018-12-19 01:04:24.412 353 11486.70 113.81 56812.99 88888.00 2018-12-19 01:04:24.912 353 11486.72 113.77 56813.02 88888.00 2018-12-19 01:04:25.412 353 11486.70 113.76 56813.00 88888.00 2018-12-19 01:04:25.912 353 11486.72 113.80 56812.94 88888.00 2018-12-19 01:04:26.412 353 11486.62 113.82 56812.89 88888.00 2018-12-19 01:04:26.912 353 11486.57 113.80 56812.89 88888.00 2018-12-19 01:04:27.412 353 11486.66 113.72 56812.91 88888.00 2018-12-19 01:04:27.912 353 11486.62 113.66 56812.91 88888.00 2018-12-19 01:04:28.412 353 11486.63 113.70 56812.98 88888.00 2018-12-19 01:04:28.912 353 11486.67 113.62 56812.98 88888.00 2018-12-19 01:04:29.412 353 11486.63 113.60 56812.96 88888.00 2018-12-19 01:04:29.912 353 11486.58 113.61 56812.94 88888.00 2018-12-19 01:04:30.412 353 11486.63 113.66 56812.99 88888.00 2018-12-19 01:04:30.912 353 11486.64 113.61 56812.98 88888.00 2018-12-19 01:04:31.412 353 11486.66 113.65 56813.02 88888.00 2018-12-19 01:04:31.912 353 11486.70 113.66 56813.12 88888.00 2018-12-19 01:04:32.412 353 11486.67 113.65 56813.00 88888.00 2018-12-19 01:04:32.912 353 11486.65 113.62 56813.05 88888.00 2018-12-19 01:04:33.412 353 11486.70 113.62 56813.06 88888.00 2018-12-19 01:04:33.912 353 11486.64 113.58 56813.00 88888.00 2018-12-19 01:04:34.412 353 11486.62 113.66 56812.98 88888.00 2018-12-19 01:04:34.912 353 11486.71 113.68 56812.99 88888.00 2018-12-19 01:04:35.412 353 11486.70 113.65 56812.98 88888.00 2018-12-19 01:04:35.912 353 11486.69 113.70 56813.00 88888.00 2018-12-19 01:04:36.412 353 11486.71 113.65 56813.01 88888.00 2018-12-19 01:04:36.912 353 11486.60 113.60 56813.06 88888.00 2018-12-19 01:04:37.412 353 11486.66 113.62 56813.08 88888.00 2018-12-19 01:04:37.912 353 11486.66 113.68 56813.11 88888.00 2018-12-19 01:04:38.412 353 11486.70 113.81 56813.11 88888.00 2018-12-19 01:04:38.912 353 11486.76 113.75 56813.12 88888.00 2018-12-19 01:04:39.412 353 11486.76 113.66 56813.11 88888.00 2018-12-19 01:04:39.912 353 11486.72 113.62 56813.08 88888.00 2018-12-19 01:04:40.412 353 11486.72 113.62 56813.09 88888.00 2018-12-19 01:04:40.912 353 11486.78 113.63 56813.11 88888.00 2018-12-19 01:04:41.412 353 11486.76 113.62 56813.15 88888.00 2018-12-19 01:04:41.912 353 11486.77 113.70 56813.18 88888.00 2018-12-19 01:04:42.412 353 11486.81 113.69 56813.20 88888.00 2018-12-19 01:04:42.912 353 11486.72 113.66 56813.19 88888.00 2018-12-19 01:04:43.412 353 11486.74 113.69 56813.19 88888.00 2018-12-19 01:04:43.912 353 11486.80 113.68 56813.17 88888.00 2018-12-19 01:04:44.412 353 11486.74 113.72 56813.18 88888.00 2018-12-19 01:04:44.912 353 11486.77 113.72 56813.23 88888.00 2018-12-19 01:04:45.412 353 11486.86 113.70 56813.18 88888.00 2018-12-19 01:04:45.912 353 11486.78 113.77 56813.23 88888.00 2018-12-19 01:04:46.412 353 11486.83 113.83 56813.20 88888.00 2018-12-19 01:04:46.912 353 11486.86 113.86 56813.19 88888.00 2018-12-19 01:04:47.412 353 11486.81 113.79 56813.17 88888.00 2018-12-19 01:04:47.912 353 11486.85 113.76 56813.15 88888.00 2018-12-19 01:04:48.412 353 11486.86 113.76 56813.14 88888.00 2018-12-19 01:04:48.912 353 11486.78 113.79 56813.17 88888.00 2018-12-19 01:04:49.412 353 11486.83 113.82 56813.20 88888.00 2018-12-19 01:04:49.912 353 11486.86 113.88 56813.17 88888.00 2018-12-19 01:04:50.412 353 11486.87 113.96 56813.12 88888.00 2018-12-19 01:04:50.912 353 11486.94 113.99 56813.12 88888.00 2018-12-19 01:04:51.412 353 11486.94 113.95 56813.17 88888.00 2018-12-19 01:04:51.912 353 11486.90 113.90 56813.20 88888.00 2018-12-19 01:04:52.412 353 11486.91 113.88 56813.23 88888.00 2018-12-19 01:04:52.912 353 11486.97 113.90 56813.18 88888.00 2018-12-19 01:04:53.412 353 11486.91 113.89 56813.18 88888.00 2018-12-19 01:04:53.912 353 11486.99 113.89 56813.15 88888.00 2018-12-19 01:04:54.412 353 11487.00 113.89 56813.17 88888.00 2018-12-19 01:04:54.912 353 11486.97 113.92 56813.21 88888.00 2018-12-19 01:04:55.412 353 11487.00 113.99 56813.21 88888.00 2018-12-19 01:04:55.912 353 11486.94 114.01 56813.15 88888.00 2018-12-19 01:04:56.412 353 11486.97 114.01 56813.09 88888.00 2018-12-19 01:04:56.912 353 11487.06 114.01 56813.17 88888.00 2018-12-19 01:04:57.412 353 11487.05 114.01 56813.19 88888.00 2018-12-19 01:04:57.912 353 11487.02 114.01 56813.15 88888.00 2018-12-19 01:04:58.412 353 11487.05 114.06 56813.12 88888.00 2018-12-19 01:04:58.912 353 11487.01 114.03 56813.07 88888.00 2018-12-19 01:04:59.412 353 11487.06 114.04 56813.07 88888.00 2018-12-19 01:04:59.912 353 11487.13 114.07 56813.08 88888.00 2018-12-19 01:05:00.412 353 11487.12 114.04 56813.01 88888.00 2018-12-19 01:05:00.912 353 11487.07 114.06 56813.01 88888.00 2018-12-19 01:05:01.412 353 11487.14 114.09 56813.04 88888.00 2018-12-19 01:05:01.912 353 11487.16 114.09 56813.02 88888.00 2018-12-19 01:05:02.412 353 11487.15 114.10 56813.01 88888.00 2018-12-19 01:05:02.912 353 11487.19 114.17 56812.95 88888.00 2018-12-19 01:05:03.412 353 11487.14 114.15 56812.88 88888.00 2018-12-19 01:05:03.912 353 11487.12 114.17 56812.91 88888.00 2018-12-19 01:05:04.412 353 11487.20 114.17 56812.92 88888.00 2018-12-19 01:05:04.912 353 11487.28 114.19 56813.02 88888.00 2018-12-19 01:05:05.412 353 11487.18 114.19 56813.05 88888.00 2018-12-19 01:05:05.912 353 11487.25 114.19 56812.92 88888.00 2018-12-19 01:05:06.412 353 11487.19 114.19 56812.89 88888.00 2018-12-19 01:05:06.912 353 11487.15 114.20 56812.93 88888.00 2018-12-19 01:05:07.412 353 11487.23 114.16 56812.91 88888.00 2018-12-19 01:05:07.912 353 11487.25 114.19 56812.88 88888.00 2018-12-19 01:05:08.412 353 11487.25 114.17 56812.82 88888.00 2018-12-19 01:05:08.912 353 11487.29 114.15 56812.77 88888.00 2018-12-19 01:05:09.412 353 11487.26 114.17 56812.75 88888.00 2018-12-19 01:05:09.912 353 11487.35 114.22 56812.81 88888.00 2018-12-19 01:05:10.412 353 11487.42 114.27 56812.87 88888.00 2018-12-19 01:05:10.912 353 11487.35 114.27 56812.92 88888.00 2018-12-19 01:05:11.412 353 11487.33 114.29 56812.91 88888.00 2018-12-19 01:05:11.912 353 11487.43 114.30 56812.85 88888.00 2018-12-19 01:05:12.412 353 11487.42 114.34 56812.82 88888.00 2018-12-19 01:05:12.912 353 11487.41 114.29 56812.79 88888.00 2018-12-19 01:05:13.412 353 11487.43 114.28 56812.80 88888.00 2018-12-19 01:05:13.912 353 11487.43 114.30 56812.86 88888.00 2018-12-19 01:05:14.912 353 11487.55 114.35 56812.82 88888.00 2018-12-19 01:05:15.412 353 11487.54 114.31 56812.81 88888.00 2018-12-19 01:05:15.912 353 11487.55 114.34 56812.81 88888.00 2018-12-19 01:05:16.412 353 11487.56 114.36 56812.85 88888.00 2018-12-19 01:05:16.912 353 11487.53 114.37 56812.86 88888.00 2018-12-19 01:05:17.412 353 11487.56 114.47 56812.86 88888.00 2018-12-19 01:05:17.912 353 11487.62 114.44 56812.81 88888.00 2018-12-19 01:05:18.412 353 11487.63 114.50 56812.81 88888.00 2018-12-19 01:05:18.912 353 11487.63 114.47 56812.83 88888.00 2018-12-19 01:05:19.412 353 11487.65 114.41 56812.88 88888.00 2018-12-19 01:05:19.912 353 11487.63 114.41 56812.86 88888.00 2018-12-19 01:05:20.412 353 11487.67 114.45 56812.91 88888.00 2018-12-19 01:05:20.912 353 11487.68 114.41 56812.94 88888.00 2018-12-19 01:05:21.412 353 11487.65 114.41 56812.92 88888.00 2018-12-19 01:05:21.912 353 11487.69 114.50 56812.92 88888.00 2018-12-19 01:05:22.412 353 11487.71 114.49 56812.98 88888.00 2018-12-19 01:05:22.912 353 11487.69 114.47 56813.04 88888.00 2018-12-19 01:05:23.412 353 11487.72 114.48 56812.96 88888.00 2018-12-19 01:05:23.912 353 11487.76 114.48 56812.96 88888.00 2018-12-19 01:05:24.412 353 11487.75 114.45 56813.01 88888.00 2018-12-19 01:05:24.912 353 11487.81 114.51 56813.13 88888.00 2018-12-19 01:05:25.912 353 11487.77 114.45 56813.18 88888.00 2018-12-19 01:05:26.412 353 11487.82 114.49 56813.20 88888.00 2018-12-19 01:05:26.912 353 11487.84 114.49 56813.23 88888.00 2018-12-19 01:05:27.412 353 11487.78 114.51 56813.18 88888.00 2018-12-19 01:05:27.912 353 11487.76 114.55 56813.21 88888.00 2018-12-19 01:05:28.412 353 11487.82 114.56 56813.21 88888.00 2018-12-19 01:05:28.912 353 11487.81 114.61 56813.24 88888.00 2018-12-19 01:05:29.412 353 11487.85 114.56 56813.33 88888.00 2018-12-19 01:05:29.912 353 11487.79 114.61 56813.34 88888.00 2018-12-19 01:05:30.412 353 11487.75 114.65 56813.32 88888.00 2018-12-19 01:05:30.912 353 11487.87 114.67 56813.24 88888.00 2018-12-19 01:05:31.412 353 11487.85 114.64 56813.23 88888.00 2018-12-19 01:05:31.912 353 11487.84 114.64 56813.27 88888.00 2018-12-19 01:05:32.412 353 11487.91 114.65 56813.24 88888.00 2018-12-19 01:05:32.912 353 11487.88 114.65 56813.21 88888.00 2018-12-19 01:05:33.412 353 11487.85 114.64 56813.25 88888.00 2018-12-19 01:05:33.912 353 11487.92 114.57 56813.20 88888.00 2018-12-19 01:05:34.412 353 11487.91 114.56 56813.21 88888.00 2018-12-19 01:05:34.912 353 11487.89 114.55 56813.20 88888.00 2018-12-19 01:05:35.412 353 11487.97 114.64 56813.19 88888.00 2018-12-19 01:05:35.912 353 11487.97 114.69 56813.15 88888.00 2018-12-19 01:05:36.412 353 11487.95 114.69 56813.13 88888.00 2018-12-19 01:05:36.912 353 11488.03 114.69 56813.12 88888.00 2018-12-19 01:05:37.412 353 11488.01 114.70 56813.01 88888.00 2018-12-19 01:05:37.912 353 11487.99 114.69 56812.99 88888.00 2018-12-19 01:05:38.412 353 11488.03 114.67 56812.95 88888.00 2018-12-19 01:05:38.912 353 11487.97 114.65 56813.00 88888.00 2018-12-19 01:05:39.412 353 11487.98 114.71 56812.98 88888.00 2018-12-19 01:05:39.912 353 11488.03 114.71 56812.96 88888.00 2018-12-19 01:05:40.412 353 11487.99 114.74 56813.00 88888.00 2018-12-19 01:05:40.912 353 11488.01 114.74 56812.98 88888.00 2018-12-19 01:05:41.412 353 11488.06 114.71 56812.98 88888.00 2018-12-19 01:05:41.912 353 11488.02 114.70 56812.95 88888.00 2018-12-19 01:05:42.412 353 11488.04 114.67 56812.93 88888.00 2018-12-19 01:05:42.912 353 11488.09 114.60 56812.91 88888.00 2018-12-19 01:05:43.412 353 11488.05 114.60 56812.89 88888.00 2018-12-19 01:05:43.912 353 11488.05 114.61 56812.91 88888.00 2018-12-19 01:05:44.412 353 11488.09 114.61 56812.86 88888.00 2018-12-19 01:05:44.912 353 11488.04 114.62 56812.83 88888.00 2018-12-19 01:05:45.412 353 11488.05 114.64 56812.85 88888.00 2018-12-19 01:05:46.412 353 11488.04 114.71 56812.79 88888.00 2018-12-19 01:05:46.912 353 11488.03 114.77 56812.70 88888.00 2018-12-19 01:05:47.412 353 11488.09 114.70 56812.73 88888.00 2018-12-19 01:05:47.912 353 11488.01 114.67 56812.76 88888.00 2018-12-19 01:05:48.412 353 11487.99 114.68 56812.85 88888.00 2018-12-19 01:05:48.912 353 11488.08 114.72 56812.87 88888.00 2018-12-19 01:05:49.412 353 11488.02 114.74 56812.83 88888.00 2018-12-19 01:05:49.912 353 11488.05 114.75 56812.85 88888.00 2018-12-19 01:05:50.412 353 11488.11 114.77 56812.82 88888.00 2018-12-19 01:05:50.912 353 11488.04 114.81 56812.82 88888.00 2018-12-19 01:05:51.412 353 11488.04 114.87 56812.83 88888.00 2018-12-19 01:05:51.912 353 11488.11 114.83 56812.81 88888.00 2018-12-19 01:05:52.412 353 11488.06 114.79 56812.85 88888.00 2018-12-19 01:05:52.912 353 11488.08 114.84 56812.86 88888.00 2018-12-19 01:05:53.412 353 11488.13 114.83 56812.83 88888.00 2018-12-19 01:05:53.912 353 11488.05 114.78 56812.89 88888.00 2018-12-19 01:05:54.412 353 11488.15 114.76 56812.94 88888.00 2018-12-19 01:05:54.912 353 11488.18 114.81 56812.93 88888.00 2018-12-19 01:05:55.412 353 11488.12 114.81 56812.92 88888.00 2018-12-19 01:05:55.912 353 11488.15 114.83 56812.93 88888.00 2018-12-19 01:05:56.412 353 11488.18 114.83 56813.01 88888.00 2018-12-19 01:05:56.912 353 11488.12 114.87 56813.18 88888.00 2018-12-19 01:05:57.412 353 11488.20 114.87 56813.20 88888.00 2018-12-19 01:05:57.912 353 11488.17 114.82 56813.11 88888.00 2018-12-19 01:05:58.412 353 11488.11 114.84 56813.04 88888.00 2018-12-19 01:05:58.912 353 11488.11 114.94 56813.01 88888.00 2018-12-19 01:05:59.412 353 11488.11 114.89 56813.01 88888.00 2018-12-19 01:05:59.912 353 11488.15 114.89 56813.02 88888.00 2018-12-19 01:06:00.412 353 11488.18 114.91 56813.04 88888.00 2018-12-19 01:06:00.912 353 11488.19 114.89 56812.98 88888.00 2018-12-19 01:06:01.412 353 11488.16 114.89 56812.99 88888.00 2018-12-19 01:06:01.912 353 11488.22 114.92 56813.02 88888.00 2018-12-19 01:06:02.412 353 11488.26 114.85 56813.01 88888.00 2018-12-19 01:06:02.912 353 11488.23 114.84 56813.02 88888.00 2018-12-19 01:06:03.412 353 11488.26 114.84 56813.08 88888.00 2018-12-19 01:06:03.912 353 11488.19 114.81 56813.02 88888.00 2018-12-19 01:06:04.412 353 11488.18 114.87 56813.02 88888.00 2018-12-19 01:06:04.912 353 11488.27 114.92 56813.05 88888.00 2018-12-19 01:06:05.412 353 11488.23 114.88 56813.09 88888.00 2018-12-19 01:06:05.912 353 11488.17 114.84 56813.17 88888.00 2018-12-19 01:06:06.412 353 11488.27 114.92 56813.07 88888.00 2018-12-19 01:06:06.912 353 11488.29 114.90 56813.00 88888.00 2018-12-19 01:06:07.412 353 11488.25 114.87 56813.04 88888.00 2018-12-19 01:06:07.912 353 11488.30 114.84 56813.05 88888.00 2018-12-19 01:06:08.412 353 11488.32 114.81 56813.06 88888.00 2018-12-19 01:06:08.912 353 11488.31 114.84 56813.06 88888.00 2018-12-19 01:06:09.412 353 11488.34 114.87 56813.07 88888.00 2018-12-19 01:06:09.912 353 11488.30 114.85 56813.01 88888.00 2018-12-19 01:06:10.412 353 11488.29 114.85 56812.99 88888.00 2018-12-19 01:06:10.912 353 11488.36 114.85 56813.07 88888.00 2018-12-19 01:06:11.412 353 11488.33 114.82 56813.07 88888.00 2018-12-19 01:06:11.912 353 11488.37 114.81 56813.06 88888.00 2018-12-19 01:06:12.412 353 11488.41 114.95 56813.02 88888.00 2018-12-19 01:06:12.912 353 11488.39 114.95 56813.02 88888.00 2018-12-19 01:06:13.412 353 11488.32 114.89 56813.04 88888.00 2018-12-19 01:06:13.912 353 11488.39 114.88 56813.05 88888.00 2018-12-19 01:06:14.412 353 11488.34 114.85 56813.02 88888.00 2018-12-19 01:06:14.912 353 11488.34 114.84 56813.00 88888.00 2018-12-19 01:06:15.412 353 11488.38 114.90 56812.96 88888.00 2018-12-19 01:06:15.912 353 11488.34 114.92 56812.99 88888.00 2018-12-19 01:06:16.413 353 11488.31 114.95 56812.99 88888.00 2018-12-19 01:06:16.913 353 11488.39 115.01 56813.01 88888.00 2018-12-19 01:06:17.913 353 11488.33 114.94 56812.93 88888.00 2018-12-19 01:06:18.413 353 11488.43 114.84 56812.89 88888.00 2018-12-19 01:06:18.913 353 11488.36 114.79 56812.88 88888.00 2018-12-19 01:06:19.413 353 11488.34 114.77 56812.94 88888.00 2018-12-19 01:06:19.913 353 11488.40 114.78 56812.92 88888.00 2018-12-19 01:06:20.413 353 11488.38 114.87 56812.91 88888.00 2018-12-19 01:06:20.913 353 11488.31 114.90 56812.88 88888.00 2018-12-19 01:06:21.413 353 11488.36 114.87 56812.95 88888.00 2018-12-19 01:06:21.913 353 11488.31 114.82 56812.93 88888.00 2018-12-19 01:06:22.413 353 11488.31 114.89 56812.94 88888.00 2018-12-19 01:06:22.913 353 11488.37 114.85 56812.92 88888.00 2018-12-19 01:06:23.413 353 11488.36 114.85 56812.93 88888.00 2018-12-19 01:06:23.913 353 11488.37 114.90 56813.01 88888.00 2018-12-19 01:06:24.413 353 11488.37 114.87 56813.02 88888.00 2018-12-19 01:06:24.913 353 11488.33 114.88 56813.05 88888.00 2018-12-19 01:06:25.413 353 11488.31 114.96 56813.00 88888.00 2018-12-19 01:06:25.913 353 11488.33 114.97 56813.01 88888.00 2018-12-19 01:06:26.413 353 11488.29 114.90 56813.05 88888.00 2018-12-19 01:06:26.913 353 11488.26 114.88 56813.09 88888.00 2018-12-19 01:06:27.913 353 11488.19 114.75 56813.11 88888.00 2018-12-19 01:06:28.413 353 11488.16 114.76 56813.13 88888.00 2018-12-19 01:06:28.913 353 11488.23 114.70 56813.20 88888.00 2018-12-19 01:06:29.413 353 11488.15 114.68 56813.17 88888.00 2018-12-19 01:06:29.913 353 11488.15 114.70 56813.13 88888.00 2018-12-19 01:06:30.413 353 11488.16 114.69 56813.15 88888.00 2018-12-19 01:06:30.913 353 11488.08 114.72 56813.17 88888.00 2018-12-19 01:06:31.413 353 11488.10 114.74 56813.18 88888.00 2018-12-19 01:06:31.913 353 11488.13 114.71 56813.24 88888.00 2018-12-19 01:06:32.413 353 11488.11 114.78 56813.21 88888.00 2018-12-19 01:06:32.913 353 11488.09 114.84 56813.24 88888.00 2018-12-19 01:06:33.413 353 11488.12 114.77 56813.28 88888.00 2018-12-19 01:06:33.913 353 11488.06 114.75 56813.32 88888.00 2018-12-19 01:06:34.413 353 11488.17 114.74 56813.32 88888.00 2018-12-19 01:06:34.913 353 11488.17 114.75 56813.33 88888.00 2018-12-19 01:06:35.413 353 11488.12 114.75 56813.38 88888.00 2018-12-19 01:06:35.913 353 11488.16 114.81 56813.34 88888.00 2018-12-19 01:06:36.413 353 11488.16 114.75 56813.34 88888.00 2018-12-19 01:06:36.913 353 11488.06 114.79 56813.39 88888.00 2018-12-19 01:06:37.413 353 11488.08 114.83 56813.46 88888.00 2018-12-19 01:06:37.913 353 11488.12 114.76 56813.53 88888.00 2018-12-19 01:06:38.413 353 11488.04 114.81 56813.56 88888.00 2018-12-19 01:06:38.913 353 11488.10 114.82 56813.65 88888.00 2018-12-19 01:06:39.413 353 11488.09 114.84 56813.66 88888.00 2018-12-19 01:06:39.913 353 11488.05 114.84 56813.66 88888.00 2018-12-19 01:06:40.413 353 11488.10 114.79 56813.66 88888.00 2018-12-19 01:06:40.913 353 11488.10 114.81 56813.63 88888.00 2018-12-19 01:06:41.413 353 11488.03 114.83 56813.63 88888.00 2018-12-19 01:06:41.913 353 11488.05 114.81 56813.69 88888.00 2018-12-19 01:06:42.413 353 11488.04 114.81 56813.68 88888.00 2018-12-19 01:06:42.913 353 11487.99 114.82 56813.71 88888.00 2018-12-19 01:06:43.413 353 11488.08 114.84 56813.72 88888.00 2018-12-19 01:06:43.913 353 11488.12 114.88 56813.77 88888.00 2018-12-19 01:06:44.413 353 11488.01 114.78 56813.76 88888.00 2018-12-19 01:06:44.913 353 11488.06 114.76 56813.73 88888.00 2018-12-19 01:06:45.413 353 11488.06 114.81 56813.73 88888.00 2018-12-19 01:06:45.913 353 11487.98 114.79 56813.75 88888.00 2018-12-19 01:06:46.413 353 11488.02 114.85 56813.70 88888.00 2018-12-19 01:06:46.913 353 11488.04 114.79 56813.69 88888.00 2018-12-19 01:06:47.413 353 11488.03 114.75 56813.75 88888.00 2018-12-19 01:06:47.913 353 11488.03 114.77 56813.77 88888.00 2018-12-19 01:06:48.413 353 11488.08 114.85 56813.77 88888.00 2018-12-19 01:06:49.413 353 11488.17 114.97 56813.73 88888.00 2018-12-19 01:06:49.913 353 11488.13 114.87 56813.73 88888.00 2018-12-19 01:06:50.413 353 11488.13 114.82 56813.71 88888.00 2018-12-19 01:06:50.913 353 11488.18 114.87 56813.71 88888.00 2018-12-19 01:06:51.413 353 11488.16 114.78 56813.68 88888.00 2018-12-19 01:06:51.913 353 11488.13 114.76 56813.65 88888.00 2018-12-19 01:06:52.413 353 11488.19 114.78 56813.60 88888.00 2018-12-19 01:06:52.913 353 11488.17 114.72 56813.60 88888.00 2018-12-19 01:06:53.413 353 11488.13 114.75 56813.60 88888.00 2018-12-19 01:06:53.913 353 11488.13 114.76 56813.56 88888.00 2018-12-19 01:06:54.413 353 11488.03 114.70 56813.57 88888.00 2018-12-19 01:06:54.913 353 11488.04 114.63 56813.56 88888.00 2018-12-19 01:06:55.413 353 11488.19 114.64 56813.58 88888.00 2018-12-19 01:06:55.913 353 11488.18 114.57 56813.51 88888.00 2018-12-19 01:06:56.413 353 11488.20 114.60 56813.47 88888.00 2018-12-19 01:06:56.913 353 11488.26 114.56 56813.39 88888.00 2018-12-19 01:06:57.413 353 11488.22 114.54 56813.39 88888.00 2018-12-19 01:06:57.913 353 11488.18 114.55 56813.38 88888.00 2018-12-19 01:06:58.413 353 11488.15 114.53 56813.32 88888.00 2018-12-19 01:06:58.913 353 11488.09 114.53 56813.25 88888.00 2018-12-19 01:06:59.413 353 11488.06 114.54 56813.24 88888.00 2018-12-19 01:06:59.913 353 11488.19 114.54 56813.21 88888.00 2018-12-19 01:07:00.413 353 11488.18 114.51 56813.17 88888.00 2018-12-19 01:07:00.913 353 11488.13 114.53 56813.08 88888.00 2018-12-19 01:07:01.413 353 11488.22 114.53 56813.04 88888.00 2018-12-19 01:07:01.913 353 11488.17 114.44 56813.01 88888.00 2018-12-19 01:07:02.413 353 11488.13 114.42 56813.04 88888.00 2018-12-19 01:07:02.913 353 11488.19 114.42 56813.00 88888.00 2018-12-19 01:07:03.413 353 11488.16 114.44 56813.04 88888.00 2018-12-19 01:07:03.913 353 11488.18 114.45 56813.05 88888.00 2018-12-19 01:07:04.413 353 11488.19 114.42 56813.02 88888.00 2018-12-19 01:07:04.913 353 11488.12 114.42 56813.00 88888.00 2018-12-19 01:07:05.413 353 11488.15 114.38 56812.93 88888.00 2018-12-19 01:07:05.913 353 11488.22 114.34 56812.88 88888.00 2018-12-19 01:07:06.413 353 11488.18 114.29 56812.88 88888.00 2018-12-19 01:07:06.913 353 11488.22 114.35 56812.91 88888.00 2018-12-19 01:07:07.413 353 11488.22 114.34 56812.94 88888.00 2018-12-19 01:07:07.913 353 11488.12 114.31 56812.94 88888.00 2018-12-19 01:07:08.413 353 11488.11 114.33 56812.92 88888.00 2018-12-19 01:07:08.913 353 11488.12 114.30 56812.92 88888.00 2018-12-19 01:07:09.413 353 11488.10 114.26 56812.93 88888.00 2018-12-19 01:07:09.913 353 11488.12 114.23 56812.91 88888.00 2018-12-19 01:07:10.413 353 11488.22 114.29 56812.88 88888.00 2018-12-19 01:07:10.913 353 11488.13 114.29 56812.92 88888.00 2018-12-19 01:07:11.413 353 11488.11 114.33 56812.94 88888.00 2018-12-19 01:07:11.913 353 11488.16 114.29 56812.92 88888.00 2018-12-19 01:07:12.413 353 11488.05 114.27 56812.89 88888.00 2018-12-19 01:07:12.913 353 11488.09 114.31 56812.94 88888.00 2018-12-19 01:07:13.413 353 11488.15 114.27 56812.91 88888.00 2018-12-19 01:07:13.913 353 11488.10 114.26 56812.91 88888.00 2018-12-19 01:07:14.413 353 11488.09 114.30 56812.89 88888.00 2018-12-19 01:07:14.913 353 11488.11 114.29 56812.89 88888.00 2018-12-19 01:07:15.413 353 11488.06 114.29 56812.94 88888.00 2018-12-19 01:07:15.913 353 11488.02 114.31 56812.99 88888.00 2018-12-19 01:07:16.413 353 11488.05 114.28 56813.08 88888.00 2018-12-19 01:07:16.913 353 11487.98 114.22 56813.07 88888.00 2018-12-19 01:07:17.413 353 11488.01 114.29 56813.07 88888.00 2018-12-19 01:07:17.913 353 11487.97 114.26 56813.12 88888.00 2018-12-19 01:07:18.413 353 11487.98 114.24 56813.20 88888.00 2018-12-19 01:07:18.913 353 11487.96 114.27 56813.28 88888.00 2018-12-19 01:07:19.413 353 11487.94 114.27 56813.30 88888.00 2018-12-19 01:07:19.913 353 11487.88 114.28 56813.39 88888.00 2018-12-19 01:07:20.413 353 11487.91 114.31 56813.44 88888.00 2018-12-19 01:07:20.913 353 11487.96 114.31 56813.43 88888.00 2018-12-19 01:07:21.413 353 11487.98 114.30 56813.47 88888.00 2018-12-19 01:07:21.913 353 11487.97 114.31 56813.57 88888.00 2018-12-19 01:07:22.413 353 11487.95 114.27 56813.65 88888.00 2018-12-19 01:07:22.913 353 11487.94 114.29 56813.72 88888.00 2018-12-19 01:07:23.413 353 11487.99 114.29 56813.71 88888.00 2018-12-19 01:07:23.913 353 11488.03 114.27 56813.68 88888.00 2018-12-19 01:07:24.413 353 11487.92 114.28 56813.75 88888.00 2018-12-19 01:07:24.913 353 11487.98 114.30 56813.84 88888.00 2018-12-19 01:07:25.413 353 11488.02 114.33 56813.90 88888.00 2018-12-19 01:07:25.913 353 11487.95 114.31 56813.95 88888.00 2018-12-19 01:07:26.413 353 11488.01 114.38 56814.00 88888.00 2018-12-19 01:07:26.913 353 11488.03 114.36 56814.04 88888.00 2018-12-19 01:07:27.413 353 11487.97 114.37 56814.10 88888.00 2018-12-19 01:07:27.913 353 11488.02 114.34 56814.17 88888.00 2018-12-19 01:07:28.413 353 11487.92 114.31 56814.26 88888.00 2018-12-19 01:07:28.913 353 11487.88 114.36 56814.28 88888.00 2018-12-19 01:07:29.413 353 11487.96 114.41 56814.29 88888.00 2018-12-19 01:07:29.913 353 11487.96 114.34 56814.33 88888.00 2018-12-19 01:07:30.913 353 11488.03 114.40 56814.45 88888.00 2018-12-19 01:07:31.413 353 11488.02 114.44 56814.41 88888.00 2018-12-19 01:07:31.913 353 11487.92 114.41 56814.50 88888.00 2018-12-19 01:07:32.413 353 11488.03 114.45 56814.50 88888.00 2018-12-19 01:07:32.913 353 11488.06 114.45 56814.54 88888.00 2018-12-19 01:07:33.413 353 11488.02 114.41 56814.58 88888.00 2018-12-19 01:07:33.913 353 11488.09 114.41 56814.63 88888.00 2018-12-19 01:07:34.413 353 11488.08 114.45 56814.65 88888.00 2018-12-19 01:07:34.913 353 11487.99 114.47 56814.63 88888.00 2018-12-19 01:07:35.413 353 11488.11 114.47 56814.73 88888.00 2018-12-19 01:07:35.913 353 11488.12 114.42 56814.75 88888.00 2018-12-19 01:07:36.413 353 11488.10 114.48 56814.81 88888.00 2018-12-19 01:07:36.913 353 11488.13 114.49 56814.86 88888.00 2018-12-19 01:07:37.413 353 11488.09 114.50 56814.82 88888.00 2018-12-19 01:07:37.913 353 11488.04 114.53 56814.86 88888.00 2018-12-19 01:07:38.413 353 11488.06 114.56 56814.88 88888.00 2018-12-19 01:07:38.913 353 11488.05 114.48 56814.91 88888.00 2018-12-19 01:07:39.413 353 11488.02 114.43 56814.91 88888.00 2018-12-19 01:07:39.913 353 11488.08 114.40 56814.88 88888.00 2018-12-19 01:07:40.913 353 11487.94 114.45 56814.82 88888.00 2018-12-19 01:07:41.413 353 11488.02 114.44 56814.81 88888.00 2018-12-19 01:07:41.913 353 11488.03 114.41 56814.85 88888.00 2018-12-19 01:07:42.413 353 11488.03 114.47 56814.97 88888.00 2018-12-19 01:07:42.913 353 11488.10 114.45 56814.99 88888.00 2018-12-19 01:07:43.413 353 11488.09 114.42 56814.99 88888.00 2018-12-19 01:07:43.913 353 11488.02 114.43 56815.04 88888.00 2018-12-19 01:07:44.413 353 11488.12 114.50 56814.98 88888.00 2018-12-19 01:07:44.913 353 11488.08 114.50 56814.90 88888.00 2018-12-19 01:07:45.413 353 11488.04 114.50 56814.97 88888.00 2018-12-19 01:07:45.913 353 11488.08 114.54 56815.05 88888.00 2018-12-19 01:07:46.413 353 11488.05 114.53 56815.03 88888.00 2018-12-19 01:07:46.913 353 11488.10 114.53 56814.99 88888.00 2018-12-19 01:07:47.413 353 11488.16 114.49 56815.03 88888.00 2018-12-19 01:07:47.913 353 11488.13 114.51 56815.01 88888.00 2018-12-19 01:07:48.913 353 11488.16 114.47 56815.07 88888.00 2018-12-19 01:07:49.413 353 11488.12 114.47 56815.11 88888.00 2018-12-19 01:07:49.913 353 11488.10 114.53 56815.16 88888.00 2018-12-19 01:07:50.413 353 11488.13 114.51 56815.12 88888.00 2018-12-19 01:07:50.913 353 11488.12 114.50 56815.16 88888.00 2018-12-19 01:07:51.413 353 11488.09 114.55 56815.17 88888.00 2018-12-19 01:07:51.913 353 11488.15 114.56 56815.24 88888.00 2018-12-19 01:07:52.413 353 11488.10 114.50 56815.23 88888.00 2018-12-19 01:07:52.913 353 11488.12 114.58 56815.20 88888.00 2018-12-19 01:07:53.413 353 11488.17 114.64 56815.25 88888.00 2018-12-19 01:07:53.913 353 11488.12 114.62 56815.22 88888.00 2018-12-19 01:07:54.413 353 11488.11 114.62 56815.26 88888.00 2018-12-19 01:07:54.913 353 11488.11 114.62 56815.25 88888.00 2018-12-19 01:07:55.413 353 11488.06 114.61 56815.30 88888.00 2018-12-19 01:07:55.913 353 11488.05 114.68 56815.30 88888.00 2018-12-19 01:07:56.413 353 11488.11 114.74 56815.29 88888.00 2018-12-19 01:07:56.913 353 11488.08 114.76 56815.25 88888.00 2018-12-19 01:07:57.413 353 11488.12 114.72 56815.25 88888.00 2018-12-19 01:07:57.913 353 11488.12 114.64 56815.23 88888.00 2018-12-19 01:07:58.413 353 11488.04 114.62 56815.22 88888.00 2018-12-19 01:07:58.913 353 11488.10 114.67 56815.25 88888.00 2018-12-19 01:07:59.413 353 11488.16 114.67 56815.25 88888.00 2018-12-19 01:07:59.913 353 11488.10 114.67 56815.31 88888.00 2018-12-19 01:08:00.413 353 11488.12 114.75 56815.36 88888.00 2018-12-19 01:08:00.913 353 11488.19 114.70 56815.35 88888.00 2018-12-19 01:08:01.913 353 11488.15 114.78 56815.33 88888.00 2018-12-19 01:08:02.413 353 11488.19 114.77 56815.33 88888.00 2018-12-19 01:08:02.913 353 11488.16 114.81 56815.37 88888.00 2018-12-19 01:08:03.413 353 11488.18 114.90 56815.38 88888.00 2018-12-19 01:08:03.913 353 11488.22 114.84 56815.32 88888.00 2018-12-19 01:08:04.413 353 11488.15 114.77 56815.36 88888.00 2018-12-19 01:08:04.913 353 11488.12 114.79 56815.44 88888.00 2018-12-19 01:08:05.413 353 11488.18 114.81 56815.48 88888.00 2018-12-19 01:08:05.913 353 11488.20 114.83 56815.44 88888.00 2018-12-19 01:08:06.413 353 11488.23 114.84 56815.45 88888.00 2018-12-19 01:08:06.913 353 11488.20 114.79 56815.45 88888.00 2018-12-19 01:08:07.413 353 11488.15 114.81 56815.51 88888.00 2018-12-19 01:08:07.913 353 11488.17 114.91 56815.55 88888.00 2018-12-19 01:08:08.413 353 11488.19 114.89 56815.53 88888.00 2018-12-19 01:08:08.913 353 11488.19 114.90 56815.50 88888.00 2018-12-19 01:08:09.413 353 11488.23 114.91 56815.46 88888.00 2018-12-19 01:08:09.913 353 11488.22 114.89 56815.51 88888.00 2018-12-19 01:08:10.413 353 11488.20 114.90 56815.55 88888.00 2018-12-19 01:08:10.913 353 11488.22 114.91 56815.59 88888.00 2018-12-19 01:08:11.413 353 11488.23 114.87 56815.64 88888.00 2018-12-19 01:08:11.913 353 11488.22 114.91 56815.65 88888.00 2018-12-19 01:08:12.413 353 11488.24 114.97 56815.64 88888.00 2018-12-19 01:08:12.913 353 11488.25 114.99 56815.64 88888.00 2018-12-19 01:08:13.413 353 11488.22 114.97 56815.64 88888.00 2018-12-19 01:08:13.913 353 11488.31 114.96 56815.69 88888.00 2018-12-19 01:08:14.413 353 11488.33 114.89 56815.71 88888.00 2018-12-19 01:08:14.913 353 11488.24 114.92 56815.70 88888.00 2018-12-19 01:08:15.413 353 11488.26 114.99 56815.65 88888.00 2018-12-19 01:08:15.913 353 11488.29 115.03 56815.58 88888.00 2018-12-19 01:08:16.413 353 11488.29 114.99 56815.64 88888.00 2018-12-19 01:08:16.913 353 11488.33 114.97 56815.70 88888.00 2018-12-19 01:08:17.413 353 11488.25 114.96 56815.78 88888.00 2018-12-19 01:08:17.913 353 11488.24 115.03 56815.78 88888.00 2018-12-19 01:08:18.413 353 11488.32 115.10 56815.76 88888.00 2018-12-19 01:08:18.913 353 11488.30 115.15 56815.76 88888.00 2018-12-19 01:08:19.413 353 11488.33 115.16 56815.77 88888.00 2018-12-19 01:08:19.913 353 11488.34 115.08 56815.77 88888.00 2018-12-19 01:08:20.413 353 11488.30 115.06 56815.81 88888.00 2018-12-19 01:08:20.913 353 11488.31 115.11 56815.77 88888.00 2018-12-19 01:08:21.413 353 11488.38 115.11 56815.74 88888.00 2018-12-19 01:08:22.413 353 11488.36 115.12 56815.83 88888.00 2018-12-19 01:08:22.913 353 11488.43 115.19 56815.82 88888.00 2018-12-19 01:08:23.404 353 11488.34 115.22 56815.87 88888.00 2018-12-19 01:08:23.904 353 11488.27 115.19 56815.88 88888.00 2018-12-19 01:08:24.404 353 11488.33 115.21 56815.84 88888.00 2018-12-19 01:08:24.904 353 11488.36 115.23 56815.87 88888.00 2018-12-19 01:08:25.404 353 11488.37 115.25 56815.89 88888.00 2018-12-19 01:08:25.904 353 11488.36 115.15 56815.87 88888.00 2018-12-19 01:08:26.404 353 11488.30 115.12 56815.85 88888.00 2018-12-19 01:08:26.904 353 11488.38 115.19 56815.90 88888.00 2018-12-19 01:08:27.404 353 11488.44 115.15 56815.91 88888.00 2018-12-19 01:08:27.904 353 11488.34 115.10 56815.96 88888.00 2018-12-19 01:08:28.404 353 11488.33 115.11 56815.96 88888.00 2018-12-19 01:08:28.904 353 11488.39 115.09 56815.95 88888.00 2018-12-19 01:08:29.404 353 11488.31 115.06 56815.87 88888.00 2018-12-19 01:08:29.904 353 11488.33 115.09 56815.84 88888.00 2018-12-19 01:08:30.404 353 11488.43 115.16 56815.83 88888.00 2018-12-19 01:08:30.904 353 11488.36 115.23 56815.81 88888.00 2018-12-19 01:08:31.404 353 11488.40 115.24 56815.83 88888.00 2018-12-19 01:08:32.404 353 11488.45 115.22 56815.81 88888.00 2018-12-19 01:08:32.904 353 11488.46 115.30 56815.77 88888.00 2018-12-19 01:08:33.404 353 11488.57 115.32 56815.70 88888.00 2018-12-19 01:08:33.904 353 11488.54 115.33 56815.69 88888.00 2018-12-19 01:08:34.404 353 11488.52 115.35 56815.77 88888.00 2018-12-19 01:08:34.904 353 11488.52 115.31 56815.81 88888.00 2018-12-19 01:08:35.404 353 11488.48 115.33 56815.75 88888.00 2018-12-19 01:08:35.904 353 11488.52 115.38 56815.69 88888.00 2018-12-19 01:08:36.404 353 11488.58 115.39 56815.67 88888.00 2018-12-19 01:08:36.904 353 11488.52 115.39 56815.71 88888.00 2018-12-19 01:08:37.404 353 11488.65 115.36 56815.72 88888.00 2018-12-19 01:08:37.904 353 11488.64 115.36 56815.67 88888.00 2018-12-19 01:08:38.404 353 11488.58 115.36 56815.67 88888.00 2018-12-19 01:08:38.904 353 11488.65 115.43 56815.64 88888.00 2018-12-19 01:08:39.404 353 11488.60 115.45 56815.64 88888.00 2018-12-19 01:08:39.904 353 11488.59 115.44 56815.64 88888.00 2018-12-19 01:08:40.404 353 11488.64 115.46 56815.64 88888.00 2018-12-19 01:08:40.904 353 11488.67 115.43 56815.61 88888.00 2018-12-19 01:08:41.404 353 11488.66 115.39 56815.61 88888.00 2018-12-19 01:08:41.904 353 11488.72 115.38 56815.64 88888.00 2018-12-19 01:08:42.404 353 11488.73 115.40 56815.57 88888.00 2018-12-19 01:08:42.904 353 11488.65 115.39 56815.55 88888.00 2018-12-19 01:08:43.404 353 11488.75 115.38 56815.58 88888.00 2018-12-19 01:08:43.904 353 11488.78 115.36 56815.56 88888.00 2018-12-19 01:08:44.404 353 11488.73 115.39 56815.62 88888.00 2018-12-19 01:08:44.904 353 11488.79 115.44 56815.63 88888.00 2018-12-19 01:08:45.404 353 11488.79 115.43 56815.59 88888.00 2018-12-19 01:08:45.904 353 11488.73 115.47 56815.59 88888.00 2018-12-19 01:08:46.404 353 11488.82 115.46 56815.61 88888.00 2018-12-19 01:08:46.904 353 11488.82 115.46 56815.62 88888.00 2018-12-19 01:08:47.404 353 11488.78 115.42 56815.59 88888.00 2018-12-19 01:08:47.904 353 11488.86 115.43 56815.56 88888.00 2018-12-19 01:08:48.404 353 11488.86 115.43 56815.62 88888.00 2018-12-19 01:08:48.904 353 11488.87 115.46 56815.65 88888.00 2018-12-19 01:08:49.404 353 11488.93 115.49 56815.65 88888.00 2018-12-19 01:08:49.904 353 11488.87 115.46 56815.63 88888.00 2018-12-19 01:08:50.404 353 11488.85 115.44 56815.57 88888.00 2018-12-19 01:08:50.904 353 11488.94 115.43 56815.57 88888.00 2018-12-19 01:08:51.404 353 11488.89 115.40 56815.57 88888.00 2018-12-19 01:08:51.904 353 11488.89 115.43 56815.57 88888.00 2018-12-19 01:08:52.404 353 11489.02 115.45 56815.59 88888.00 2018-12-19 01:08:52.904 353 11488.96 115.45 56815.61 88888.00 2018-12-19 01:08:53.404 353 11488.97 115.49 56815.57 88888.00 2018-12-19 01:08:53.904 353 11489.00 115.45 56815.61 88888.00 2018-12-19 01:08:54.404 353 11488.96 115.43 56815.63 88888.00 2018-12-19 01:08:54.904 353 11488.99 115.45 56815.61 88888.00 2018-12-19 01:08:55.404 353 11489.07 115.46 56815.57 88888.00 2018-12-19 01:08:55.904 353 11489.02 115.45 56815.53 88888.00 2018-12-19 01:08:56.404 353 11488.97 115.44 56815.58 88888.00 2018-12-19 01:08:56.904 353 11489.02 115.49 56815.61 88888.00 2018-12-19 01:08:57.404 353 11489.00 115.44 56815.57 88888.00 2018-12-19 01:08:57.904 353 11488.97 115.43 56815.59 88888.00 2018-12-19 01:08:58.404 353 11489.03 115.46 56815.61 88888.00 2018-12-19 01:08:58.904 353 11489.01 115.46 56815.61 88888.00 2018-12-19 01:08:59.404 353 11489.04 115.46 56815.62 88888.00 2018-12-19 01:08:59.904 353 11489.08 115.47 56815.62 88888.00 2018-12-19 01:09:00.404 353 11489.08 115.49 56815.64 88888.00 2018-12-19 01:09:00.904 353 11489.07 115.44 56815.65 88888.00 2018-12-19 01:09:01.404 353 11489.06 115.43 56815.70 88888.00 2018-12-19 01:09:01.904 353 11489.06 115.45 56815.69 88888.00 2018-12-19 01:09:02.404 353 11489.13 115.47 56815.69 88888.00 2018-12-19 01:09:02.904 353 11489.08 115.45 56815.70 88888.00 2018-12-19 01:09:03.904 353 11489.06 115.43 56815.74 88888.00 2018-12-19 01:09:04.404 353 11489.09 115.46 56815.76 88888.00 2018-12-19 01:09:04.904 353 11489.07 115.50 56815.81 88888.00 2018-12-19 01:09:05.404 353 11489.08 115.51 56815.82 88888.00 2018-12-19 01:09:05.904 353 11489.02 115.50 56815.82 88888.00 2018-12-19 01:09:06.404 353 11489.01 115.45 56815.81 88888.00 2018-12-19 01:09:06.904 353 11489.10 115.35 56815.80 88888.00 2018-12-19 01:09:07.404 353 11489.10 115.40 56815.85 88888.00 2018-12-19 01:09:07.904 353 11489.04 115.45 56815.85 88888.00 2018-12-19 01:09:08.404 353 11489.09 115.45 56815.84 88888.00 2018-12-19 01:09:08.904 353 11489.14 115.47 56815.84 88888.00 2018-12-19 01:09:09.404 353 11489.14 115.50 56815.88 88888.00 2018-12-19 01:09:09.904 353 11489.16 115.51 56815.90 88888.00 2018-12-19 01:09:10.404 353 11489.14 115.47 56815.91 88888.00 2018-12-19 01:09:10.904 353 11489.14 115.45 56815.93 88888.00 2018-12-19 01:09:11.404 353 11489.15 115.51 56815.97 88888.00 2018-12-19 01:09:11.904 353 11489.08 115.50 56815.96 88888.00 2018-12-19 01:09:12.404 353 11489.06 115.50 56815.96 88888.00 2018-12-19 01:09:12.904 353 11489.10 115.51 56815.99 88888.00 2018-12-19 01:09:13.404 353 11489.04 115.50 56816.02 88888.00 2018-12-19 01:09:13.904 353 11489.11 115.57 56816.03 88888.00 2018-12-19 01:09:14.404 353 11489.20 115.50 56816.07 88888.00 2018-12-19 01:09:14.904 353 11489.15 115.46 56816.09 88888.00 2018-12-19 01:09:15.404 353 11489.11 115.53 56816.09 88888.00 2018-12-19 01:09:15.904 353 11489.13 115.50 56816.15 88888.00 2018-12-19 01:09:16.404 353 11489.04 115.49 56816.13 88888.00 2018-12-19 01:09:16.904 353 11489.04 115.58 56816.09 88888.00 2018-12-19 01:09:17.404 353 11489.11 115.55 56816.09 88888.00 2018-12-19 01:09:17.904 353 11489.08 115.47 56816.16 88888.00 2018-12-19 01:09:18.404 353 11489.11 115.51 56816.17 88888.00 2018-12-19 01:09:18.904 353 11489.15 115.50 56816.13 88888.00 2018-12-19 01:09:19.404 353 11489.13 115.50 56816.10 88888.00 2018-12-19 01:09:19.904 353 11489.18 115.51 56816.15 88888.00 2018-12-19 01:09:20.404 353 11489.24 115.53 56816.13 88888.00 2018-12-19 01:09:20.904 353 11489.14 115.52 56816.13 88888.00 2018-12-19 01:09:21.404 353 11489.14 115.55 56816.12 88888.00 2018-12-19 01:09:21.904 353 11489.17 115.53 56816.12 88888.00 2018-12-19 01:09:22.404 353 11489.15 115.50 56816.08 88888.00 2018-12-19 01:09:22.904 353 11489.23 115.49 56816.06 88888.00 2018-12-19 01:09:23.404 353 11489.23 115.45 56816.02 88888.00 2018-12-19 01:09:23.904 353 11489.18 115.51 56816.02 88888.00 2018-12-19 01:09:24.404 353 11489.21 115.53 56816.06 88888.00 2018-12-19 01:09:24.904 353 11489.15 115.51 56816.07 88888.00 2018-12-19 01:09:25.404 353 11489.15 115.50 56816.08 88888.00 2018-12-19 01:09:25.904 353 11489.18 115.51 56816.09 88888.00 2018-12-19 01:09:26.404 353 11489.15 115.43 56816.06 88888.00 2018-12-19 01:09:26.904 353 11489.10 115.46 56816.06 88888.00 2018-12-19 01:09:27.404 353 11489.18 115.47 56816.07 88888.00 2018-12-19 01:09:27.904 353 11489.22 115.44 56816.04 88888.00 2018-12-19 01:09:28.404 353 11489.18 115.46 56816.03 88888.00 2018-12-19 01:09:28.904 353 11489.17 115.52 56816.03 88888.00 2018-12-19 01:09:29.404 353 11489.16 115.50 56816.02 88888.00 2018-12-19 01:09:29.904 353 11489.14 115.51 56816.01 88888.00 2018-12-19 01:09:30.404 353 11489.21 115.42 56815.97 88888.00 2018-12-19 01:09:30.904 353 11489.24 115.40 56815.96 88888.00 2018-12-19 01:09:31.404 353 11489.16 115.40 56815.94 88888.00 2018-12-19 01:09:31.904 353 11489.16 115.39 56815.95 88888.00 2018-12-19 01:09:32.404 353 11489.11 115.37 56815.93 88888.00 2018-12-19 01:09:32.904 353 11489.09 115.40 56815.95 88888.00 2018-12-19 01:09:33.404 353 11489.15 115.40 56815.93 88888.00 2018-12-19 01:09:33.904 353 11489.15 115.36 56815.89 88888.00 2018-12-19 01:09:34.404 353 11489.07 115.39 56815.89 88888.00 2018-12-19 01:09:35.404 353 11489.06 115.39 56815.93 88888.00 2018-12-19 01:09:35.904 353 11489.04 115.44 56815.94 88888.00 2018-12-19 01:09:36.404 353 11489.09 115.40 56815.96 88888.00 2018-12-19 01:09:36.904 353 11489.06 115.36 56815.93 88888.00 2018-12-19 01:09:37.404 353 11489.04 115.40 56815.91 88888.00 2018-12-19 01:09:37.904 353 11489.10 115.42 56815.89 88888.00 2018-12-19 01:09:38.404 353 11489.02 115.37 56815.89 88888.00 2018-12-19 01:09:38.904 353 11488.97 115.32 56815.89 88888.00 2018-12-19 01:09:39.404 353 11489.03 115.30 56815.89 88888.00 2018-12-19 01:09:39.904 353 11488.99 115.28 56815.83 88888.00 2018-12-19 01:09:40.404 353 11488.99 115.30 56815.78 88888.00 2018-12-19 01:09:40.904 353 11489.07 115.32 56815.76 88888.00 2018-12-19 01:09:41.404 353 11489.03 115.31 56815.75 88888.00 2018-12-19 01:09:41.904 353 11489.04 115.26 56815.72 88888.00 2018-12-19 01:09:42.404 353 11489.03 115.26 56815.77 88888.00 2018-12-19 01:09:42.904 353 11488.99 115.23 56815.74 88888.00 2018-12-19 01:09:43.404 353 11488.97 115.26 56815.67 88888.00 2018-12-19 01:09:43.904 353 11488.99 115.24 56815.65 88888.00 2018-12-19 01:09:44.404 353 11488.94 115.21 56815.55 88888.00 2018-12-19 01:09:44.904 353 11488.94 115.16 56815.58 88888.00 2018-12-19 01:09:45.404 353 11488.96 115.10 56815.56 88888.00 2018-12-19 01:09:45.904 353 11488.89 115.03 56815.52 88888.00 2018-12-19 01:09:46.404 353 11488.90 115.08 56815.51 88888.00 2018-12-19 01:09:46.904 353 11488.94 115.08 56815.45 88888.00 2018-12-19 01:09:47.404 353 11488.89 115.09 56815.43 88888.00 2018-12-19 01:09:47.904 353 11488.90 115.05 56815.43 88888.00 2018-12-19 01:09:48.404 353 11488.94 115.02 56815.39 88888.00 2018-12-19 01:09:48.904 353 11488.88 115.03 56815.36 88888.00 2018-12-19 01:09:49.404 353 11488.89 115.01 56815.32 88888.00 2018-12-19 01:09:49.904 353 11488.89 114.98 56815.27 88888.00 2018-12-19 01:09:50.404 353 11488.87 114.99 56815.25 88888.00 2018-12-19 01:09:50.904 353 11488.92 114.99 56815.26 88888.00 2018-12-19 01:09:51.404 353 11488.94 114.96 56815.18 88888.00 2018-12-19 01:09:51.904 353 11488.89 114.97 56815.22 88888.00 2018-12-19 01:09:52.404 353 11488.94 115.01 56815.17 88888.00 2018-12-19 01:09:52.904 353 11488.89 114.94 56815.11 88888.00 2018-12-19 01:09:53.404 353 11488.92 114.91 56815.07 88888.00 2018-12-19 01:09:53.904 353 11488.93 114.85 56815.06 88888.00 2018-12-19 01:09:54.404 353 11488.89 114.87 56814.99 88888.00 2018-12-19 01:09:54.904 353 11488.86 114.88 56814.98 88888.00 2018-12-19 01:09:55.404 353 11488.93 114.89 56814.99 88888.00 2018-12-19 01:09:55.904 353 11488.94 114.85 56814.98 88888.00 2018-12-19 01:09:56.404 353 11488.82 114.84 56814.92 88888.00 2018-12-19 01:09:56.904 353 11488.92 114.81 56814.92 88888.00 2018-12-19 01:09:57.404 353 11488.93 114.75 56814.87 88888.00 2018-12-19 01:09:57.904 353 11488.88 114.76 56814.86 88888.00 2018-12-19 01:09:58.404 353 11488.94 114.75 56814.79 88888.00 2018-12-19 01:09:58.904 353 11488.88 114.71 56814.78 88888.00 2018-12-19 01:09:59.404 353 11488.90 114.74 56814.79 88888.00 2018-12-19 01:09:59.904 353 11488.92 114.65 56814.69 88888.00 2018-12-19 01:10:00.404 353 11488.86 114.65 56814.63 88888.00 2018-12-19 01:10:00.904 353 11488.85 114.61 56814.65 88888.00 2018-12-19 01:10:01.404 353 11488.92 114.57 56814.61 88888.00 2018-12-19 01:10:01.904 353 11488.87 114.58 56814.61 88888.00 2018-12-19 01:10:02.404 353 11488.90 114.62 56814.62 88888.00 2018-12-19 01:10:02.904 353 11488.90 114.58 56814.60 88888.00 2018-12-19 01:10:03.404 353 11488.86 114.58 56814.62 88888.00 2018-12-19 01:10:03.904 353 11488.88 114.58 56814.63 88888.00 2018-12-19 01:10:04.404 353 11488.93 114.50 56814.61 88888.00 2018-12-19 01:10:04.904 353 11488.89 114.54 56814.55 88888.00 2018-12-19 01:10:05.404 353 11488.85 114.62 56814.56 88888.00 2018-12-19 01:10:05.904 353 11488.88 114.57 56814.54 88888.00 2018-12-19 01:10:06.404 353 11488.87 114.51 56814.50 88888.00 2018-12-19 01:10:06.904 353 11488.93 114.55 56814.50 88888.00 2018-12-19 01:10:07.404 353 11488.94 114.53 56814.53 88888.00 2018-12-19 01:10:07.904 353 11488.87 114.51 56814.55 88888.00 2018-12-19 01:10:08.404 353 11488.96 114.53 56814.56 88888.00 2018-12-19 01:10:08.904 353 11488.96 114.48 56814.53 88888.00 2018-12-19 01:10:09.404 353 11488.88 114.47 56814.62 88888.00 2018-12-19 01:10:09.904 353 11488.95 114.44 56814.61 88888.00 2018-12-19 01:10:10.404 353 11488.99 114.48 56814.60 88888.00 2018-12-19 01:10:10.904 353 11488.95 114.45 56814.60 88888.00 2018-12-19 01:10:11.404 353 11488.96 114.50 56814.62 88888.00 2018-12-19 01:10:11.904 353 11489.03 114.53 56814.65 88888.00 2018-12-19 01:10:12.404 353 11488.97 114.47 56814.63 88888.00 2018-12-19 01:10:12.904 353 11489.01 114.42 56814.68 88888.00 2018-12-19 01:10:13.404 353 11489.08 114.42 56814.72 88888.00 2018-12-19 01:10:13.904 353 11489.01 114.36 56814.67 88888.00 2018-12-19 01:10:14.404 353 11489.04 114.37 56814.69 88888.00 2018-12-19 01:10:14.904 353 11489.08 114.37 56814.74 88888.00 2018-12-19 01:10:15.404 353 11489.02 114.36 56814.77 88888.00 2018-12-19 01:10:15.904 353 11489.04 114.43 56814.78 88888.00 2018-12-19 01:10:16.904 353 11488.95 114.42 56814.81 88888.00 2018-12-19 01:10:17.404 353 11489.00 114.47 56814.92 88888.00 2018-12-19 01:10:17.904 353 11489.03 114.47 56814.94 88888.00 2018-12-19 01:10:18.404 353 11489.00 114.45 56814.93 88888.00 2018-12-19 01:10:18.904 353 11489.13 114.44 56814.92 88888.00 2018-12-19 01:10:19.404 353 11489.09 114.38 56814.98 88888.00 2018-12-19 01:10:19.904 353 11489.07 114.43 56815.05 88888.00 2018-12-19 01:10:20.404 353 11489.17 114.45 56815.11 88888.00 2018-12-19 01:10:20.904 353 11489.17 114.44 56815.12 88888.00 2018-12-19 01:10:21.404 353 11489.10 114.44 56815.07 88888.00 2018-12-19 01:10:21.904 353 11489.21 114.43 56815.11 88888.00 2018-12-19 01:10:22.404 353 11489.16 114.37 56815.13 88888.00 2018-12-19 01:10:22.904 353 11489.09 114.42 56815.14 88888.00 2018-12-19 01:10:23.404 353 11489.15 114.43 56815.13 88888.00 2018-12-19 01:10:23.904 353 11489.16 114.37 56815.17 88888.00 2018-12-19 01:10:24.904 353 11489.26 114.42 56815.43 88888.00 2018-12-19 01:10:25.404 353 11489.16 114.41 56815.53 88888.00 2018-12-19 01:10:25.904 353 11489.15 114.43 56815.55 88888.00 2018-12-19 01:10:26.904 353 11489.15 114.47 56815.52 88888.00 2018-12-19 01:10:27.404 353 11489.22 114.55 56815.59 88888.00 2018-12-19 01:10:27.904 353 11489.30 114.50 56815.62 88888.00 2018-12-19 01:10:28.404 353 11489.27 114.44 56815.62 88888.00 2018-12-19 01:10:28.904 353 11489.24 114.42 56815.68 88888.00 2018-12-19 01:10:29.404 353 11489.33 114.42 56815.71 88888.00 2018-12-19 01:10:29.904 353 11489.31 114.37 56815.78 88888.00 2018-12-19 01:10:30.404 353 11489.30 114.41 56815.90 88888.00 2018-12-19 01:10:30.904 353 11489.35 114.48 56815.95 88888.00 2018-12-19 01:10:31.404 353 11489.24 114.44 56816.01 88888.00 2018-12-19 01:10:31.905 353 11489.27 114.45 56816.08 88888.00 2018-12-19 01:10:32.405 353 11489.26 114.48 56816.15 88888.00 2018-12-19 01:10:32.905 353 11489.22 114.44 56816.16 88888.00 2018-12-19 01:10:33.405 353 11489.18 114.50 56816.19 88888.00 2018-12-19 01:10:33.905 353 11489.28 114.54 56816.21 88888.00 2018-12-19 01:10:34.405 353 11489.22 114.54 56816.25 88888.00 2018-12-19 01:10:34.905 353 11489.21 114.56 56816.33 88888.00 2018-12-19 01:10:35.405 353 11489.24 114.54 56816.40 88888.00 2018-12-19 01:10:35.905 353 11489.15 114.54 56816.46 88888.00 2018-12-19 01:10:36.405 353 11489.09 114.58 56816.48 88888.00 2018-12-19 01:10:36.905 353 11489.13 114.56 56816.49 88888.00 2018-12-19 01:10:37.405 353 11489.09 114.50 56816.55 88888.00 2018-12-19 01:10:37.905 353 11489.16 114.51 56816.60 88888.00 2018-12-19 01:10:38.405 353 11489.18 114.53 56816.61 88888.00 2018-12-19 01:10:38.905 353 11489.13 114.53 56816.68 88888.00 2018-12-19 01:10:39.405 353 11489.18 114.50 56816.71 88888.00 2018-12-19 01:10:39.905 353 11489.14 114.51 56816.71 88888.00 2018-12-19 01:10:40.405 353 11489.13 114.54 56816.72 88888.00 2018-12-19 01:10:40.905 353 11489.11 114.54 56816.77 88888.00 2018-12-19 01:10:41.405 353 11489.10 114.56 56816.77 88888.00 2018-12-19 01:10:41.905 353 11489.08 114.65 56816.78 88888.00 2018-12-19 01:10:42.405 353 11489.04 114.64 56816.77 88888.00 2018-12-19 01:10:42.905 353 11489.03 114.67 56816.79 88888.00 2018-12-19 01:10:43.405 353 11489.04 114.71 56816.83 88888.00 2018-12-19 01:10:43.905 353 11489.09 114.61 56816.89 88888.00 2018-12-19 01:10:44.405 353 11489.08 114.56 56816.94 88888.00 2018-12-19 01:10:44.905 353 11489.01 114.65 56816.94 88888.00 2018-12-19 01:10:45.405 353 11489.04 114.61 56817.05 88888.00 2018-12-19 01:10:45.905 353 11489.02 114.61 56817.09 88888.00 2018-12-19 01:10:46.405 353 11489.03 114.67 56817.13 88888.00 2018-12-19 01:10:46.905 353 11489.09 114.69 56817.16 88888.00 2018-12-19 01:10:47.405 353 11489.03 114.67 56817.25 88888.00 2018-12-19 01:10:48.405 353 11489.03 114.72 56817.39 88888.00 2018-12-19 01:10:48.905 353 11488.96 114.72 56817.44 88888.00 2018-12-19 01:10:49.405 353 11488.95 114.72 56817.47 88888.00 2018-12-19 01:10:49.905 353 11489.03 114.67 56817.49 88888.00 2018-12-19 01:10:50.405 353 11488.99 114.65 56817.50 88888.00 2018-12-19 01:10:50.905 353 11488.93 114.68 56817.51 88888.00 2018-12-19 01:10:51.405 353 11489.00 114.65 56817.56 88888.00 2018-12-19 01:10:51.905 353 11489.01 114.60 56817.56 88888.00 2018-12-19 01:10:52.405 353 11488.95 114.68 56817.62 88888.00 2018-12-19 01:10:52.905 353 11488.93 114.76 56817.67 88888.00 2018-12-19 01:10:53.405 353 11488.89 114.74 56817.73 88888.00 2018-12-19 01:10:53.905 353 11488.89 114.70 56817.82 88888.00 2018-12-19 01:10:54.405 353 11488.93 114.68 56817.89 88888.00 2018-12-19 01:10:54.905 353 11488.89 114.69 56817.95 88888.00 2018-12-19 01:10:55.405 353 11488.95 114.74 56817.99 88888.00 2018-12-19 01:10:55.905 353 11488.96 114.74 56818.03 88888.00 2018-12-19 01:10:56.405 353 11488.79 114.70 56818.02 88888.00 2018-12-19 01:10:56.905 353 11488.81 114.74 56818.00 88888.00 2018-12-19 01:10:57.405 353 11488.86 114.74 56818.06 88888.00 2018-12-19 01:10:58.405 353 11488.81 114.75 56818.16 88888.00 2018-12-19 01:10:58.905 353 11488.79 114.81 56818.16 88888.00 2018-12-19 01:10:59.405 353 11488.75 114.79 56818.13 88888.00 2018-12-19 01:10:59.905 353 11488.78 114.71 56818.13 88888.00 2018-12-19 01:11:00.405 353 11488.79 114.71 56818.15 88888.00 2018-12-19 01:11:00.905 353 11488.72 114.75 56818.21 88888.00 2018-12-19 01:11:01.405 353 11488.78 114.74 56818.27 88888.00 2018-12-19 01:11:01.905 353 11488.72 114.74 56818.32 88888.00 2018-12-19 01:11:02.405 353 11488.67 114.75 56818.35 88888.00 2018-12-19 01:11:02.905 353 11488.68 114.74 56818.38 88888.00 2018-12-19 01:11:03.405 353 11488.68 114.75 56818.33 88888.00 2018-12-19 01:11:03.905 353 11488.66 114.76 56818.31 88888.00 2018-12-19 01:11:04.405 353 11488.68 114.78 56818.32 88888.00 2018-12-19 01:11:04.905 353 11488.59 114.71 56818.38 88888.00 2018-12-19 01:11:05.405 353 11488.58 114.65 56818.44 88888.00 2018-12-19 01:11:05.905 353 11488.65 114.67 56818.44 88888.00 2018-12-19 01:11:06.405 353 11488.55 114.69 56818.37 88888.00 2018-12-19 01:11:06.905 353 11488.48 114.70 56818.40 88888.00 2018-12-19 01:11:07.405 353 11488.53 114.69 56818.45 88888.00 2018-12-19 01:11:07.905 353 11488.52 114.68 56818.39 88888.00 2018-12-19 01:11:08.405 353 11488.50 114.71 56818.46 88888.00 2018-12-19 01:11:08.905 353 11488.52 114.71 56818.45 88888.00 2018-12-19 01:11:09.405 353 11488.50 114.67 56818.46 88888.00 2018-12-19 01:11:09.905 353 11488.44 114.67 56818.48 88888.00 2018-12-19 01:11:10.405 353 11488.44 114.68 56818.48 88888.00 2018-12-19 01:11:10.905 353 11488.38 114.68 56818.51 88888.00 2018-12-19 01:11:11.405 353 11488.37 114.69 56818.46 88888.00 2018-12-19 01:11:11.905 353 11488.44 114.68 56818.45 88888.00 2018-12-19 01:11:12.405 353 11488.34 114.62 56818.46 88888.00 2018-12-19 01:11:12.905 353 11488.41 114.68 56818.45 88888.00 2018-12-19 01:11:13.405 353 11488.40 114.67 56818.44 88888.00 2018-12-19 01:11:13.905 353 11488.36 114.63 56818.41 88888.00 2018-12-19 01:11:14.405 353 11488.34 114.64 56818.41 88888.00 2018-12-19 01:11:14.905 353 11488.39 114.64 56818.40 88888.00 2018-12-19 01:11:15.405 353 11488.33 114.68 56818.39 88888.00 2018-12-19 01:11:15.905 353 11488.34 114.70 56818.39 88888.00 2018-12-19 01:11:16.405 353 11488.32 114.64 56818.35 88888.00 2018-12-19 01:11:16.905 353 11488.25 114.64 56818.33 88888.00 2018-12-19 01:11:17.405 353 11488.25 114.65 56818.30 88888.00 2018-12-19 01:11:17.905 353 11488.31 114.63 56818.30 88888.00 2018-12-19 01:11:18.405 353 11488.29 114.63 56818.26 88888.00 2018-12-19 01:11:18.905 353 11488.26 114.61 56818.22 88888.00 2018-12-19 01:11:19.405 353 11488.26 114.56 56818.22 88888.00 2018-12-19 01:11:19.905 353 11488.23 114.58 56818.20 88888.00 2018-12-19 01:11:20.405 353 11488.29 114.62 56818.22 88888.00 2018-12-19 01:11:20.905 353 11488.27 114.62 56818.18 88888.00 2018-12-19 01:11:21.405 353 11488.27 114.69 56818.15 88888.00 2018-12-19 01:11:21.905 353 11488.31 114.72 56818.20 88888.00 2018-12-19 01:11:22.405 353 11488.26 114.64 56818.16 88888.00 2018-12-19 01:11:22.905 353 11488.19 114.57 56818.15 88888.00 2018-12-19 01:11:23.405 353 11488.15 114.51 56818.13 88888.00 2018-12-19 01:11:23.905 353 11488.19 114.53 56818.15 88888.00 2018-12-19 01:11:24.405 353 11488.12 114.55 56818.07 88888.00 2018-12-19 01:11:24.905 353 11488.12 114.61 56818.03 88888.00 2018-12-19 01:11:25.405 353 11488.12 114.61 56818.05 88888.00 2018-12-19 01:11:25.905 353 11488.05 114.65 56818.07 88888.00 2018-12-19 01:11:26.405 353 11488.08 114.65 56818.01 88888.00 2018-12-19 01:11:26.905 353 11488.05 114.60 56817.99 88888.00 2018-12-19 01:11:27.405 353 11488.03 114.69 56818.01 88888.00 2018-12-19 01:11:27.905 353 11488.05 114.75 56818.01 88888.00 2018-12-19 01:11:28.405 353 11488.01 114.72 56818.00 88888.00 2018-12-19 01:11:28.905 353 11487.95 114.74 56817.93 88888.00 2018-12-19 01:11:29.905 353 11487.92 114.72 56817.92 88888.00 2018-12-19 01:11:30.405 353 11487.95 114.72 56817.90 88888.00 2018-12-19 01:11:30.905 353 11487.94 114.70 56817.89 88888.00 2018-12-19 01:11:31.405 353 11487.89 114.72 56817.87 88888.00 2018-12-19 01:11:31.905 353 11487.87 114.71 56817.83 88888.00 2018-12-19 01:11:32.405 353 11487.84 114.68 56817.80 88888.00 2018-12-19 01:11:32.905 353 11487.85 114.68 56817.79 88888.00 2018-12-19 01:11:33.405 353 11487.90 114.74 56817.76 88888.00 2018-12-19 01:11:33.905 353 11487.91 114.72 56817.76 88888.00 2018-12-19 01:11:34.405 353 11487.83 114.71 56817.80 88888.00 2018-12-19 01:11:34.905 353 11487.79 114.74 56817.75 88888.00 2018-12-19 01:11:35.405 353 11487.81 114.74 56817.67 88888.00 2018-12-19 01:11:35.905 353 11487.75 114.68 56817.60 88888.00 2018-12-19 01:11:36.405 353 11487.76 114.72 56817.57 88888.00 2018-12-19 01:11:36.905 353 11487.81 114.75 56817.54 88888.00 2018-12-19 01:11:37.405 353 11487.72 114.71 56817.48 88888.00 2018-12-19 01:11:37.905 353 11487.74 114.71 56817.50 88888.00 2018-12-19 01:11:38.405 353 11487.70 114.70 56817.48 88888.00 2018-12-19 01:11:38.905 353 11487.64 114.77 56817.49 88888.00 2018-12-19 01:11:39.905 353 11487.65 114.91 56817.41 88888.00 2018-12-19 01:11:40.405 353 11487.63 114.75 56817.41 88888.00 2018-12-19 01:11:40.905 353 11487.64 114.68 56817.39 88888.00 2018-12-19 01:11:41.405 353 11487.63 114.63 56817.35 88888.00 2018-12-19 01:11:41.905 353 11487.58 114.62 56817.35 88888.00 2018-12-19 01:11:42.405 353 11487.60 114.63 56817.29 88888.00 2018-12-19 01:11:42.905 353 11487.58 114.60 56817.22 88888.00 2018-12-19 01:11:43.405 353 11487.47 114.58 56817.15 88888.00 2018-12-19 01:11:43.905 353 11487.55 114.61 56817.21 88888.00 2018-12-19 01:11:44.405 353 11487.56 114.60 56817.23 88888.00 2018-12-19 01:11:44.905 353 11487.49 114.57 56817.16 88888.00 2018-12-19 01:11:45.405 353 11487.53 114.61 56817.04 88888.00 2018-12-19 01:11:45.905 353 11487.50 114.63 56816.94 88888.00 2018-12-19 01:11:46.405 353 11487.41 114.64 56816.94 88888.00 2018-12-19 01:11:46.905 353 11487.41 114.75 56816.92 88888.00 2018-12-19 01:11:47.405 353 11487.35 114.84 56816.87 88888.00 2018-12-19 01:11:47.905 353 11487.32 114.71 56816.87 88888.00 2018-12-19 01:11:48.405 353 11487.37 114.56 56816.84 88888.00 2018-12-19 01:11:48.905 353 11487.33 114.51 56816.74 88888.00 2018-12-19 01:11:49.405 353 11487.27 114.51 56816.72 88888.00 2018-12-19 01:11:49.905 353 11487.33 114.47 56816.67 88888.00 2018-12-19 01:11:50.405 353 11487.32 114.50 56816.61 88888.00 2018-12-19 01:11:50.905 353 11487.27 114.54 56816.61 88888.00 2018-12-19 01:11:51.405 353 11487.29 114.54 56816.55 88888.00 2018-12-19 01:11:51.905 353 11487.28 114.54 56816.47 88888.00 2018-12-19 01:11:52.405 353 11487.25 114.47 56816.40 88888.00 2018-12-19 01:11:52.905 353 11487.32 114.48 56816.41 88888.00 2018-12-19 01:11:53.405 353 11487.29 114.55 56816.35 88888.00 2018-12-19 01:11:53.905 353 11487.27 114.56 56816.30 88888.00 2018-12-19 01:11:54.405 353 11487.33 114.54 56816.27 88888.00 2018-12-19 01:11:54.905 353 11487.28 114.42 56816.25 88888.00 2018-12-19 01:11:55.405 353 11487.26 114.43 56816.22 88888.00 2018-12-19 01:11:55.905 353 11487.28 114.42 56816.22 88888.00 2018-12-19 01:11:56.405 353 11487.29 114.40 56816.15 88888.00 2018-12-19 01:11:56.905 353 11487.27 114.42 56816.10 88888.00 2018-12-19 01:11:57.405 353 11487.30 114.41 56816.06 88888.00 2018-12-19 01:11:57.905 353 11487.19 114.40 56816.03 88888.00 2018-12-19 01:11:58.405 353 11487.21 114.35 56815.99 88888.00 2018-12-19 01:11:58.905 353 11487.37 114.37 56815.94 88888.00 2018-12-19 01:11:59.405 353 11487.34 114.34 56815.90 88888.00 2018-12-19 01:11:59.905 353 11487.26 114.33 56815.89 88888.00 2018-12-19 01:12:00.405 353 11487.27 114.30 56815.88 88888.00 2018-12-19 01:12:01.405 353 11487.26 114.35 56815.75 88888.00 2018-12-19 01:12:01.905 353 11487.30 114.34 56815.74 88888.00 2018-12-19 01:12:02.405 353 11487.27 114.31 56815.75 88888.00 2018-12-19 01:12:02.905 353 11487.27 114.27 56815.74 88888.00 2018-12-19 01:12:03.405 353 11487.26 114.22 56815.68 88888.00 2018-12-19 01:12:03.905 353 11487.25 114.27 56815.65 88888.00 2018-12-19 01:12:04.405 353 11487.27 114.30 56815.58 88888.00 2018-12-19 01:12:04.905 353 11487.25 114.28 56815.59 88888.00 2018-12-19 01:12:05.405 353 11487.20 114.27 56815.58 88888.00 2018-12-19 01:12:05.905 353 11487.26 114.27 56815.55 88888.00 2018-12-19 01:12:06.405 353 11487.21 114.31 56815.51 88888.00 2018-12-19 01:12:06.905 353 11487.20 114.29 56815.50 88888.00 2018-12-19 01:12:07.405 353 11487.22 114.19 56815.45 88888.00 2018-12-19 01:12:07.905 353 11487.20 114.15 56815.40 88888.00 2018-12-19 01:12:08.405 353 11487.19 114.19 56815.38 88888.00 2018-12-19 01:12:08.905 353 11487.23 114.10 56815.35 88888.00 2018-12-19 01:12:09.405 353 11487.19 114.11 56815.32 88888.00 2018-12-19 01:12:09.905 353 11487.12 114.13 56815.42 88888.00 2018-12-19 01:12:10.405 353 11487.13 114.16 56815.45 88888.00 2018-12-19 01:12:10.905 353 11487.12 114.15 56815.38 88888.00 2018-12-19 01:12:11.405 353 11487.13 114.17 56815.33 88888.00 2018-12-19 01:12:11.905 353 11487.19 114.19 56815.32 88888.00 2018-12-19 01:12:12.405 353 11487.16 114.15 56815.31 88888.00 2018-12-19 01:12:12.905 353 11487.13 114.15 56815.26 88888.00 2018-12-19 01:12:13.405 353 11487.15 114.16 56815.19 88888.00 2018-12-19 01:12:13.905 353 11487.07 114.17 56815.19 88888.00 2018-12-19 01:12:14.405 353 11487.12 114.16 56815.22 88888.00 2018-12-19 01:12:14.905 353 11487.18 114.15 56815.16 88888.00 2018-12-19 01:12:15.405 353 11487.07 114.11 56815.20 88888.00 2018-12-19 01:12:15.905 353 11487.09 114.17 56815.16 88888.00 2018-12-19 01:12:16.405 353 11487.14 114.13 56815.13 88888.00 2018-12-19 01:12:16.905 353 11487.12 114.04 56815.16 88888.00 2018-12-19 01:12:17.405 353 11487.14 114.09 56815.17 88888.00 2018-12-19 01:12:17.905 353 11487.18 114.11 56815.11 88888.00 2018-12-19 01:12:18.405 353 11487.09 114.04 56815.00 88888.00 2018-12-19 01:12:18.905 353 11487.11 114.01 56815.01 88888.00 2018-12-19 01:12:19.405 353 11487.12 114.07 56815.05 88888.00 2018-12-19 01:12:19.905 353 11487.09 114.07 56815.03 88888.00 2018-12-19 01:12:20.405 353 11487.23 114.03 56815.01 88888.00 2018-12-19 01:12:20.905 353 11487.22 113.97 56814.98 88888.00 2018-12-19 01:12:21.405 353 11487.11 113.97 56814.98 88888.00 2018-12-19 01:12:21.905 353 11487.09 113.99 56814.97 88888.00 2018-12-19 01:12:22.405 353 11487.11 113.94 56814.94 88888.00 2018-12-19 01:12:22.905 353 11487.06 114.07 56814.91 88888.00 2018-12-19 01:12:23.405 353 11487.09 114.09 56814.88 88888.00 2018-12-19 01:12:23.905 353 11487.15 114.04 56814.90 88888.00 2018-12-19 01:12:24.405 353 11487.07 114.01 56814.88 88888.00 2018-12-19 01:12:24.905 353 11487.21 114.04 56814.90 88888.00 2018-12-19 01:12:25.405 353 11487.23 114.02 56814.94 88888.00 2018-12-19 01:12:25.905 353 11487.12 113.97 56814.88 88888.00 2018-12-19 01:12:26.405 353 11487.09 114.01 56814.80 88888.00 2018-12-19 01:12:26.905 353 11487.16 114.06 56814.78 88888.00 2018-12-19 01:12:27.405 353 11487.15 114.06 56814.74 88888.00 2018-12-19 01:12:27.905 353 11487.13 114.00 56814.79 88888.00 2018-12-19 01:12:28.405 353 11487.08 113.95 56814.69 88888.00 2018-12-19 01:12:28.905 353 11487.13 113.93 56814.62 88888.00 2018-12-19 01:12:29.405 353 11487.20 113.95 56814.67 88888.00 2018-12-19 01:12:29.905 353 11487.16 113.97 56814.63 88888.00 2018-12-19 01:12:30.405 353 11487.11 113.96 56814.62 88888.00 2018-12-19 01:12:30.905 353 11487.18 113.92 56814.60 88888.00 2018-12-19 01:12:31.406 353 11487.11 113.87 56814.59 88888.00 2018-12-19 01:12:31.906 353 11487.13 113.93 56814.62 88888.00 2018-12-19 01:12:32.406 353 11487.18 113.88 56814.65 88888.00 2018-12-19 01:12:32.906 353 11487.15 113.87 56814.58 88888.00 2018-12-19 01:12:33.406 353 11487.19 113.88 56814.55 88888.00 2018-12-19 01:12:33.906 353 11487.22 113.85 56814.50 88888.00 2018-12-19 01:12:34.406 353 11487.20 113.86 56814.41 88888.00 2018-12-19 01:12:34.906 353 11487.19 113.86 56814.43 88888.00 2018-12-19 01:12:35.406 353 11487.25 113.81 56814.41 88888.00 2018-12-19 01:12:35.906 353 11487.28 113.81 56814.40 88888.00 2018-12-19 01:12:36.406 353 11487.25 113.88 56814.40 88888.00 2018-12-19 01:12:36.906 353 11487.33 113.93 56814.39 88888.00 2018-12-19 01:12:37.406 353 11487.30 113.90 56814.41 88888.00 2018-12-19 01:12:37.906 353 11487.32 113.89 56814.41 88888.00 2018-12-19 01:12:38.406 353 11487.35 113.93 56814.37 88888.00 2018-12-19 01:12:38.906 353 11487.28 113.89 56814.34 88888.00 2018-12-19 01:12:39.406 353 11487.26 113.90 56814.34 88888.00 2018-12-19 01:12:39.906 353 11487.34 113.90 56814.28 88888.00 2018-12-19 01:12:40.406 353 11487.29 113.90 56814.29 88888.00 2018-12-19 01:12:40.906 353 11487.28 113.88 56814.30 88888.00 2018-12-19 01:12:41.406 353 11487.30 113.83 56814.27 88888.00 2018-12-19 01:12:41.906 353 11487.28 113.82 56814.24 88888.00 2018-12-19 01:12:42.906 353 11487.35 113.92 56814.29 88888.00 2018-12-19 01:12:43.406 353 11487.28 113.90 56814.18 88888.00 2018-12-19 01:12:43.906 353 11487.37 113.89 56814.15 88888.00 2018-12-19 01:12:44.406 353 11487.37 113.87 56814.23 88888.00 2018-12-19 01:12:44.906 353 11487.30 113.87 56814.27 88888.00 2018-12-19 01:12:45.406 353 11487.35 113.87 56814.26 88888.00 2018-12-19 01:12:45.906 353 11487.37 113.85 56814.28 88888.00 2018-12-19 01:12:46.406 353 11487.32 113.82 56814.26 88888.00 2018-12-19 01:12:46.906 353 11487.32 113.90 56814.22 88888.00 2018-12-19 01:12:47.406 353 11487.32 113.83 56814.22 88888.00 2018-12-19 01:12:47.906 353 11487.30 113.81 56814.27 88888.00 2018-12-19 01:12:48.406 353 11487.37 113.82 56814.23 88888.00 2018-12-19 01:12:48.906 353 11487.35 113.83 56814.26 88888.00 2018-12-19 01:12:49.406 353 11487.30 113.85 56814.24 88888.00 2018-12-19 01:12:49.906 353 11487.34 113.87 56814.26 88888.00 2018-12-19 01:12:50.406 353 11487.28 113.87 56814.24 88888.00 2018-12-19 01:12:50.906 353 11487.22 113.82 56814.22 88888.00 2018-12-19 01:12:51.406 353 11487.21 113.73 56814.24 88888.00 2018-12-19 01:12:51.906 353 11487.23 113.63 56814.23 88888.00 2018-12-19 01:12:52.406 353 11487.27 113.66 56814.30 88888.00 2018-12-19 01:12:52.906 353 11487.34 113.63 56814.31 88888.00 2018-12-19 01:12:53.906 353 11487.23 113.67 56814.36 88888.00 2018-12-19 01:12:54.406 353 11487.27 113.68 56814.37 88888.00 2018-12-19 01:12:54.906 353 11487.28 113.74 56814.34 88888.00 2018-12-19 01:12:55.406 353 11487.26 113.80 56814.39 88888.00 2018-12-19 01:12:55.906 353 11487.33 113.76 56814.41 88888.00 2018-12-19 01:12:56.406 353 11487.29 113.74 56814.42 88888.00 2018-12-19 01:12:56.906 353 11487.27 113.76 56814.42 88888.00 2018-12-19 01:12:57.406 353 11487.32 113.67 56814.41 88888.00 2018-12-19 01:12:57.906 353 11487.28 113.70 56814.42 88888.00 2018-12-19 01:12:58.406 353 11487.30 113.74 56814.43 88888.00 2018-12-19 01:12:58.906 353 11487.37 113.74 56814.53 88888.00 2018-12-19 01:12:59.406 353 11487.35 113.73 56814.54 88888.00 2018-12-19 01:12:59.906 353 11487.40 113.72 56814.55 88888.00 2018-12-19 01:13:00.406 353 11487.48 113.75 56814.59 88888.00 2018-12-19 01:13:00.906 353 11487.42 113.75 56814.63 88888.00 2018-12-19 01:13:01.406 353 11487.42 113.77 56814.69 88888.00 2018-12-19 01:13:01.906 353 11487.47 113.74 56814.68 88888.00 2018-12-19 01:13:02.406 353 11487.42 113.73 56814.74 88888.00 2018-12-19 01:13:02.906 353 11487.46 113.76 56814.84 88888.00 2018-12-19 01:13:03.406 353 11487.51 113.82 56814.80 88888.00 2018-12-19 01:13:03.906 353 11487.49 113.82 56814.75 88888.00 2018-12-19 01:13:04.406 353 11487.44 113.88 56814.84 88888.00 2018-12-19 01:13:04.906 353 11487.49 113.87 56814.84 88888.00 2018-12-19 01:13:05.406 353 11487.46 113.87 56814.84 88888.00 2018-12-19 01:13:05.906 353 11487.53 113.92 56814.92 88888.00 2018-12-19 01:13:06.406 353 11487.60 113.95 56814.94 88888.00 2018-12-19 01:13:06.906 353 11487.48 113.95 56815.03 88888.00 2018-12-19 01:13:07.406 353 11487.51 113.88 56815.14 88888.00 2018-12-19 01:13:07.906 353 11487.47 113.82 56815.16 88888.00 2018-12-19 01:13:08.406 353 11487.49 113.82 56815.13 88888.00 2018-12-19 01:13:08.906 353 11487.56 113.83 56815.17 88888.00 2018-12-19 01:13:09.406 353 11487.51 113.81 56815.14 88888.00 2018-12-19 01:13:09.906 353 11487.44 113.86 56815.20 88888.00 2018-12-19 01:13:10.406 353 11487.53 113.97 56815.27 88888.00 2018-12-19 01:13:10.906 353 11487.56 113.94 56815.29 88888.00 2018-12-19 01:13:11.406 353 11487.56 113.94 56815.27 88888.00 2018-12-19 01:13:11.906 353 11487.62 113.94 56815.40 88888.00 2018-12-19 01:13:12.406 353 11487.56 113.88 56815.40 88888.00 2018-12-19 01:13:12.906 353 11487.55 113.93 56815.42 88888.00 2018-12-19 01:13:13.406 353 11487.61 113.93 56815.43 88888.00 2018-12-19 01:13:13.906 353 11487.55 113.89 56815.40 88888.00 2018-12-19 01:13:14.406 353 11487.55 113.94 56815.39 88888.00 2018-12-19 01:13:14.906 353 11487.64 114.06 56815.42 88888.00 2018-12-19 01:13:15.406 353 11487.55 114.10 56815.48 88888.00 2018-12-19 01:13:15.906 353 11487.53 114.11 56815.43 88888.00 2018-12-19 01:13:16.406 353 11487.58 114.04 56815.46 88888.00 2018-12-19 01:13:16.906 353 11487.54 114.00 56815.55 88888.00 2018-12-19 01:13:17.406 353 11487.55 114.01 56815.50 88888.00 2018-12-19 01:13:17.906 353 11487.64 114.00 56815.49 88888.00 2018-12-19 01:13:18.406 353 11487.57 113.96 56815.49 88888.00 2018-12-19 01:13:18.906 353 11487.55 113.93 56815.48 88888.00 2018-12-19 01:13:19.406 353 11487.61 113.92 56815.51 88888.00 2018-12-19 01:13:19.906 353 11487.58 113.94 56815.52 88888.00 2018-12-19 01:13:20.406 353 11487.58 113.92 56815.48 88888.00 2018-12-19 01:13:20.906 353 11487.62 113.90 56815.48 88888.00 2018-12-19 01:13:21.406 353 11487.56 113.96 56815.49 88888.00 2018-12-19 01:13:21.906 353 11487.55 114.06 56815.48 88888.00 2018-12-19 01:13:22.406 353 11487.60 114.03 56815.49 88888.00 2018-12-19 01:13:22.906 353 11487.56 114.00 56815.44 88888.00 2018-12-19 01:13:23.406 353 11487.63 114.06 56815.45 88888.00 2018-12-19 01:13:24.406 353 11487.63 113.99 56815.38 88888.00 2018-12-19 01:13:24.906 353 11487.65 113.86 56815.40 88888.00 2018-12-19 01:13:25.406 353 11487.63 113.81 56815.45 88888.00 2018-12-19 01:13:25.906 353 11487.58 113.92 56815.42 88888.00 2018-12-19 01:13:26.406 353 11487.65 113.90 56815.39 88888.00 2018-12-19 01:13:26.906 353 11487.68 113.86 56815.36 88888.00 2018-12-19 01:13:27.406 353 11487.67 113.89 56815.32 88888.00 2018-12-19 01:13:27.906 353 11487.75 113.90 56815.31 88888.00 2018-12-19 01:13:28.406 353 11487.74 113.88 56815.29 88888.00 2018-12-19 01:13:28.906 353 11487.68 113.86 56815.26 88888.00 2018-12-19 01:13:29.406 353 11487.72 113.85 56815.24 88888.00 2018-12-19 01:13:29.906 353 11487.68 113.81 56815.25 88888.00 2018-12-19 01:13:30.406 353 11487.65 113.83 56815.20 88888.00 2018-12-19 01:13:30.906 353 11487.74 113.83 56815.17 88888.00 2018-12-19 01:13:31.406 353 11487.67 113.83 56815.14 88888.00 2018-12-19 01:13:31.906 353 11487.68 113.83 56815.17 88888.00 2018-12-19 01:13:32.406 353 11487.69 113.82 56815.18 88888.00 2018-12-19 01:13:32.906 353 11487.68 113.81 56815.13 88888.00 2018-12-19 01:13:33.406 353 11487.71 113.83 56815.07 88888.00 2018-12-19 01:13:33.906 353 11487.74 113.77 56815.06 88888.00 2018-12-19 01:13:34.406 353 11487.64 113.74 56815.07 88888.00 2018-12-19 01:13:34.906 353 11487.65 113.77 56815.04 88888.00 2018-12-19 01:13:35.406 353 11487.71 113.76 56815.05 88888.00 2018-12-19 01:13:35.906 353 11487.68 113.74 56815.13 88888.00 2018-12-19 01:13:36.406 353 11487.69 113.86 56815.16 88888.00 2018-12-19 01:13:36.906 353 11487.76 113.81 56815.07 88888.00 2018-12-19 01:13:37.406 353 11487.70 113.72 56815.07 88888.00 2018-12-19 01:13:37.906 353 11487.71 113.77 56815.10 88888.00 2018-12-19 01:13:38.406 353 11487.74 113.81 56815.08 88888.00 2018-12-19 01:13:38.906 353 11487.67 113.82 56815.04 88888.00 2018-12-19 01:13:39.406 353 11487.75 113.80 56815.05 88888.00 2018-12-19 01:13:39.906 353 11487.76 113.75 56815.06 88888.00 2018-12-19 01:13:40.406 353 11487.74 113.77 56815.04 88888.00 2018-12-19 01:13:40.906 353 11487.74 113.76 56815.00 88888.00 2018-12-19 01:13:41.406 353 11487.75 113.79 56814.99 88888.00 2018-12-19 01:13:41.906 353 11487.70 113.80 56814.98 88888.00 2018-12-19 01:13:42.406 353 11487.76 113.81 56815.00 88888.00 2018-12-19 01:13:42.906 353 11487.78 113.79 56815.03 88888.00 2018-12-19 01:13:43.406 353 11487.79 113.76 56815.00 88888.00 2018-12-19 01:13:43.906 353 11487.81 113.75 56815.03 88888.00 2018-12-19 01:13:44.406 353 11487.75 113.75 56814.94 88888.00 2018-12-19 01:13:44.906 353 11487.71 113.81 56814.97 88888.00 2018-12-19 01:13:45.406 353 11487.79 113.82 56814.95 88888.00 2018-12-19 01:13:45.906 353 11487.77 113.74 56814.93 88888.00 2018-12-19 01:13:46.406 353 11487.71 113.79 56814.88 88888.00 2018-12-19 01:13:46.906 353 11487.81 113.80 56814.82 88888.00 2018-12-19 01:13:47.406 353 11487.75 113.75 56814.78 88888.00 2018-12-19 01:13:47.906 353 11487.71 113.72 56814.85 88888.00 2018-12-19 01:13:48.406 353 11487.83 113.68 56814.85 88888.00 2018-12-19 01:13:48.906 353 11487.77 113.67 56814.81 88888.00 2018-12-19 01:13:49.406 353 11487.76 113.69 56814.79 88888.00 2018-12-19 01:13:49.906 353 11487.85 113.70 56814.75 88888.00 2018-12-19 01:13:50.406 353 11487.76 113.70 56814.74 88888.00 2018-12-19 01:13:50.906 353 11487.79 113.70 56814.71 88888.00 2018-12-19 01:13:51.406 353 11487.83 113.72 56814.72 88888.00 2018-12-19 01:13:51.906 353 11487.78 113.72 56814.71 88888.00 2018-12-19 01:13:52.406 353 11487.79 113.66 56814.66 88888.00 2018-12-19 01:13:52.906 353 11487.84 113.58 56814.63 88888.00 2018-12-19 01:13:53.406 353 11487.79 113.56 56814.68 88888.00 2018-12-19 01:13:53.906 353 11487.83 113.58 56814.61 88888.00 2018-12-19 01:13:54.406 353 11487.88 113.61 56814.55 88888.00 2018-12-19 01:13:54.906 353 11487.82 113.58 56814.60 88888.00 2018-12-19 01:13:55.906 353 11487.89 113.56 56814.56 88888.00 2018-12-19 01:13:56.406 353 11487.84 113.54 56814.56 88888.00 2018-12-19 01:13:56.906 353 11487.85 113.54 56814.56 88888.00 2018-12-19 01:13:57.406 353 11487.91 113.53 56814.55 88888.00 2018-12-19 01:13:57.906 353 11487.88 113.51 56814.53 88888.00 2018-12-19 01:13:58.406 353 11487.97 113.49 56814.50 88888.00 2018-12-19 01:13:58.906 353 11488.01 113.51 56814.52 88888.00 2018-12-19 01:13:59.406 353 11487.95 113.52 56814.48 88888.00 2018-12-19 01:13:59.906 353 11488.02 113.49 56814.45 88888.00 2018-12-19 01:14:00.406 353 11487.99 113.48 56814.43 88888.00 2018-12-19 01:14:00.906 353 11487.94 113.48 56814.43 88888.00 2018-12-19 01:14:01.406 353 11488.02 113.49 56814.47 88888.00 2018-12-19 01:14:01.906 353 11488.01 113.45 56814.43 88888.00 2018-12-19 01:14:02.406 353 11488.01 113.47 56814.41 88888.00 2018-12-19 01:14:02.906 353 11488.06 113.49 56814.45 88888.00 2018-12-19 01:14:03.406 353 11488.04 113.52 56814.49 88888.00 2018-12-19 01:14:03.906 353 11488.02 113.62 56814.49 88888.00 2018-12-19 01:14:04.406 353 11488.08 113.54 56814.47 88888.00 2018-12-19 01:14:04.906 353 11488.08 113.49 56814.46 88888.00 2018-12-19 01:14:05.406 353 11488.11 113.51 56814.41 88888.00 2018-12-19 01:14:05.906 353 11488.20 113.47 56814.45 88888.00 2018-12-19 01:14:06.406 353 11488.17 113.45 56814.45 88888.00 2018-12-19 01:14:06.906 353 11488.17 113.48 56814.41 88888.00 2018-12-19 01:14:07.406 353 11488.24 113.47 56814.40 88888.00 2018-12-19 01:14:07.906 353 11488.22 113.51 56814.41 88888.00 2018-12-19 01:14:08.406 353 11488.24 113.60 56814.42 88888.00 2018-12-19 01:14:08.906 353 11488.22 113.49 56814.43 88888.00 2018-12-19 01:14:09.406 353 11488.17 113.43 56814.42 88888.00 2018-12-19 01:14:09.906 353 11488.23 113.49 56814.47 88888.00 2018-12-19 01:14:10.406 353 11488.30 113.53 56814.43 88888.00 2018-12-19 01:14:10.906 353 11488.30 113.55 56814.43 88888.00 2018-12-19 01:14:11.406 353 11488.25 113.56 56814.41 88888.00 2018-12-19 01:14:11.906 353 11488.31 113.56 56814.46 88888.00 2018-12-19 01:14:12.406 353 11488.30 113.47 56814.49 88888.00 2018-12-19 01:14:12.906 353 11488.37 113.46 56814.48 88888.00 2018-12-19 01:14:13.406 353 11488.36 113.43 56814.46 88888.00 2018-12-19 01:14:13.906 353 11488.31 113.45 56814.52 88888.00 2018-12-19 01:14:14.406 353 11488.41 113.52 56814.60 88888.00 2018-12-19 01:14:14.906 353 11488.41 113.53 56814.59 88888.00 2018-12-19 01:14:15.406 353 11488.34 113.47 56814.65 88888.00 2018-12-19 01:14:15.906 353 11488.38 113.47 56814.62 88888.00 2018-12-19 01:14:16.406 353 11488.36 113.41 56814.63 88888.00 2018-12-19 01:14:16.906 353 11488.43 113.43 56814.62 88888.00 2018-12-19 01:14:17.406 353 11488.48 113.49 56814.60 88888.00 2018-12-19 01:14:17.906 353 11488.37 113.49 56814.67 88888.00 2018-12-19 01:14:18.406 353 11488.37 113.42 56814.75 88888.00 2018-12-19 01:14:18.906 353 11488.40 113.35 56814.79 88888.00 2018-12-19 01:14:19.406 353 11488.38 113.32 56814.79 88888.00 2018-12-19 01:14:19.906 353 11488.33 113.33 56814.75 88888.00 2018-12-19 01:14:20.406 353 11488.40 113.38 56814.85 88888.00 2018-12-19 01:14:20.906 353 11488.39 113.40 56814.86 88888.00 2018-12-19 01:14:21.406 353 11488.38 113.45 56814.86 88888.00 2018-12-19 01:14:21.906 353 11488.46 113.49 56814.93 88888.00 2018-12-19 01:14:22.406 353 11488.36 113.51 56814.98 88888.00 2018-12-19 01:14:22.906 353 11488.37 113.49 56815.05 88888.00 2018-12-19 01:14:23.406 353 11488.47 113.53 56815.07 88888.00 2018-12-19 01:14:23.906 353 11488.43 113.52 56815.10 88888.00 2018-12-19 01:14:24.406 353 11488.43 113.49 56815.17 88888.00 2018-12-19 01:14:24.906 353 11488.46 113.45 56815.26 88888.00 2018-12-19 01:14:25.406 353 11488.37 113.40 56815.25 88888.00 2018-12-19 01:14:25.906 353 11488.45 113.43 56815.31 88888.00 2018-12-19 01:14:26.406 353 11488.47 113.51 56815.36 88888.00 2018-12-19 01:14:26.906 353 11488.43 113.54 56815.36 88888.00 2018-12-19 01:14:27.406 353 11488.50 113.62 56815.45 88888.00 2018-12-19 01:14:27.906 353 11488.48 113.54 56815.53 88888.00 2018-12-19 01:14:28.406 353 11488.48 113.48 56815.58 88888.00 2018-12-19 01:14:28.906 353 11488.48 113.41 56815.64 88888.00 2018-12-19 01:14:29.406 353 11488.43 113.45 56815.70 88888.00 2018-12-19 01:14:29.906 353 11488.37 113.43 56815.76 88888.00 2018-12-19 01:14:30.406 353 11488.47 113.53 56815.77 88888.00 2018-12-19 01:14:30.906 353 11488.50 113.49 56815.84 88888.00 2018-12-19 01:14:31.406 353 11488.50 113.56 56815.84 88888.00 2018-12-19 01:14:31.906 353 11488.52 113.62 56815.89 88888.00 2018-12-19 01:14:32.406 353 11488.53 113.61 56816.03 88888.00 2018-12-19 01:14:32.906 353 11488.46 113.61 56816.10 88888.00 2018-12-19 01:14:33.406 353 11488.50 113.56 56816.08 88888.00 2018-12-19 01:14:33.906 353 11488.47 113.55 56816.10 88888.00 2018-12-19 01:14:34.406 353 11488.41 113.61 56816.16 88888.00 2018-12-19 01:14:34.906 353 11488.45 113.59 56816.25 88888.00 2018-12-19 01:14:35.406 353 11488.50 113.56 56816.36 88888.00 2018-12-19 01:14:35.906 353 11488.48 113.70 56816.38 88888.00 2018-12-19 01:14:36.406 353 11488.54 113.69 56816.41 88888.00 2018-12-19 01:14:37.406 353 11488.58 113.59 56816.51 88888.00 2018-12-19 01:14:37.906 353 11488.59 113.56 56816.54 88888.00 2018-12-19 01:14:38.406 353 11488.53 113.53 56816.53 88888.00 2018-12-19 01:14:38.906 353 11488.48 113.54 56816.60 88888.00 2018-12-19 01:14:39.406 353 11488.55 113.53 56816.66 88888.00 2018-12-19 01:14:39.906 353 11488.57 113.51 56816.76 88888.00 2018-12-19 01:14:40.406 353 11488.57 113.48 56816.78 88888.00 2018-12-19 01:14:40.906 353 11488.66 113.52 56816.85 88888.00 2018-12-19 01:14:41.406 353 11488.58 113.63 56816.90 88888.00 2018-12-19 01:14:41.906 353 11488.59 113.73 56816.87 88888.00 2018-12-19 01:14:42.407 353 11488.67 113.74 56816.92 88888.00 2018-12-19 01:14:42.907 353 11488.54 113.61 56816.96 88888.00 2018-12-19 01:14:43.407 353 11488.54 113.56 56816.96 88888.00 2018-12-19 01:14:43.907 353 11488.61 113.55 56816.94 88888.00 2018-12-19 01:14:44.407 353 11488.59 113.58 56817.00 88888.00 2018-12-19 01:14:44.907 353 11488.61 113.63 56817.09 88888.00 2018-12-19 01:14:45.407 353 11488.66 113.62 56817.05 88888.00 2018-12-19 01:14:45.907 353 11488.64 113.62 56817.07 88888.00 2018-12-19 01:14:46.407 353 11488.59 113.70 56817.11 88888.00 2018-12-19 01:14:47.407 353 11488.57 113.62 56817.07 88888.00 2018-12-19 01:14:47.907 353 11488.58 113.59 56817.11 88888.00 2018-12-19 01:14:48.407 353 11488.59 113.53 56817.15 88888.00 2018-12-19 01:14:48.907 353 11488.55 113.56 56817.19 88888.00 2018-12-19 01:14:49.407 353 11488.57 113.61 56817.19 88888.00 2018-12-19 01:14:49.907 353 11488.60 113.54 56817.18 88888.00 2018-12-19 01:14:50.407 353 11488.60 113.54 56817.24 88888.00 2018-12-19 01:14:50.907 353 11488.66 113.60 56817.22 88888.00 2018-12-19 01:14:51.407 353 11488.66 113.56 56817.24 88888.00 2018-12-19 01:14:51.907 353 11488.60 113.52 56817.25 88888.00 2018-12-19 01:14:52.407 353 11488.71 113.53 56817.29 88888.00 2018-12-19 01:14:52.907 353 11488.59 113.53 56817.34 88888.00 2018-12-19 01:14:53.407 353 11488.57 113.62 56817.32 88888.00 2018-12-19 01:14:53.907 353 11488.62 113.58 56817.29 88888.00 2018-12-19 01:14:54.407 353 11488.55 113.49 56817.29 88888.00 2018-12-19 01:14:54.907 353 11488.50 113.43 56817.26 88888.00 2018-12-19 01:14:55.407 353 11488.53 113.46 56817.25 88888.00 2018-12-19 01:14:55.907 353 11488.53 113.48 56817.31 88888.00 2018-12-19 01:14:56.407 353 11488.48 113.45 56817.25 88888.00 2018-12-19 01:14:56.907 353 11488.53 113.48 56817.30 88888.00 2018-12-19 01:14:57.407 353 11488.53 113.47 56817.35 88888.00 2018-12-19 01:14:57.907 353 11488.47 113.41 56817.32 88888.00 2018-12-19 01:14:58.407 353 11488.52 113.43 56817.29 88888.00 2018-12-19 01:14:58.907 353 11488.44 113.45 56817.35 88888.00 2018-12-19 01:14:59.407 353 11488.40 113.49 56817.37 88888.00 2018-12-19 01:14:59.907 353 11488.45 113.51 56817.37 88888.00 2018-12-19 01:15:00.407 353 11488.40 113.49 56817.42 88888.00 2018-12-19 01:15:00.907 353 11488.44 113.48 56817.50 88888.00 2018-12-19 01:15:01.407 353 11488.45 113.43 56817.49 88888.00 2018-12-19 01:15:01.907 353 11488.36 113.36 56817.48 88888.00 2018-12-19 01:15:02.407 353 11488.45 113.34 56817.48 88888.00 2018-12-19 01:15:02.907 353 11488.48 113.36 56817.45 88888.00 2018-12-19 01:15:03.407 353 11488.36 113.34 56817.41 88888.00 2018-12-19 01:15:03.907 353 11488.27 113.28 56817.42 88888.00 2018-12-19 01:15:04.407 353 11488.23 113.33 56817.47 88888.00 2018-12-19 01:15:04.907 353 11488.23 113.27 56817.49 88888.00 2018-12-19 01:15:05.407 353 11488.30 113.32 56817.53 88888.00 2018-12-19 01:15:05.907 353 11488.25 113.34 56817.53 88888.00 2018-12-19 01:15:06.407 353 11488.19 113.32 56817.53 88888.00 2018-12-19 01:15:06.907 353 11488.26 113.33 56817.56 88888.00 2018-12-19 01:15:07.407 353 11488.26 113.29 56817.54 88888.00 2018-12-19 01:15:07.907 353 11488.18 113.27 56817.50 88888.00 2018-12-19 01:15:08.407 353 11488.17 113.28 56817.53 88888.00 2018-12-19 01:15:08.907 353 11488.13 113.35 56817.58 88888.00 2018-12-19 01:15:09.407 353 11488.09 113.36 56817.62 88888.00 2018-12-19 01:15:09.907 353 11488.09 113.22 56817.64 88888.00 2018-12-19 01:15:10.407 353 11488.05 113.20 56817.64 88888.00 2018-12-19 01:15:10.907 353 11488.03 113.26 56817.73 88888.00 2018-12-19 01:15:11.407 353 11488.06 113.32 56817.76 88888.00 2018-12-19 01:15:11.907 353 11488.03 113.34 56817.82 88888.00 2018-12-19 01:15:12.407 353 11487.95 113.29 56817.84 88888.00 2018-12-19 01:15:12.907 353 11487.97 113.31 56817.86 88888.00 2018-12-19 01:15:13.407 353 11488.01 113.33 56817.93 88888.00 2018-12-19 01:15:13.907 353 11487.92 113.28 56817.95 88888.00 2018-12-19 01:15:14.407 353 11487.92 113.28 56817.96 88888.00 2018-12-19 01:15:14.907 353 11487.91 113.25 56818.01 88888.00 2018-12-19 01:15:15.407 353 11487.89 113.31 56818.09 88888.00 2018-12-19 01:15:15.907 353 11487.94 113.35 56818.08 88888.00 2018-12-19 01:15:16.407 353 11487.92 113.33 56818.13 88888.00 2018-12-19 01:15:16.907 353 11487.94 113.34 56818.19 88888.00 2018-12-19 01:15:17.407 353 11487.94 113.28 56818.15 88888.00 2018-12-19 01:15:17.907 353 11487.82 113.26 56818.20 88888.00 2018-12-19 01:15:19.407 353 11487.75 113.28 56818.30 88888.00 2018-12-19 01:15:19.907 353 11487.72 113.32 56818.37 88888.00 2018-12-19 01:15:20.407 353 11487.77 113.26 56818.41 88888.00 2018-12-19 01:15:20.907 353 11487.67 113.25 56818.38 88888.00 2018-12-19 01:15:21.407 353 11487.69 113.32 56818.43 88888.00 2018-12-19 01:15:21.907 353 11487.71 113.32 56818.41 88888.00 2018-12-19 01:15:22.407 353 11487.67 113.35 56818.46 88888.00 2018-12-19 01:15:22.907 353 11487.69 113.33 56818.51 88888.00 2018-12-19 01:15:23.407 353 11487.74 113.35 56818.48 88888.00 2018-12-19 01:15:23.907 353 11487.67 113.36 56818.52 88888.00 2018-12-19 01:15:24.407 353 11487.70 113.38 56818.58 88888.00 2018-12-19 01:15:24.907 353 11487.65 113.39 56818.57 88888.00 2018-12-19 01:15:25.407 353 11487.57 113.41 56818.56 88888.00 2018-12-19 01:15:25.907 353 11487.63 113.49 56818.56 88888.00 2018-12-19 01:15:26.407 353 11487.58 113.43 56818.61 88888.00 2018-12-19 01:15:26.907 353 11487.57 113.42 56818.61 88888.00 2018-12-19 01:15:27.407 353 11487.62 113.43 56818.58 88888.00 2018-12-19 01:15:27.907 353 11487.60 113.40 56818.59 88888.00 2018-12-19 01:15:28.907 353 11487.53 113.29 56818.66 88888.00 2018-12-19 01:15:29.407 353 11487.55 113.26 56818.67 88888.00 2018-12-19 01:15:29.907 353 11487.50 113.25 56818.61 88888.00 2018-12-19 01:15:30.407 353 11487.54 113.32 56818.61 88888.00 2018-12-19 01:15:30.907 353 11487.49 113.31 56818.64 88888.00 2018-12-19 01:15:31.407 353 11487.43 113.36 56818.67 88888.00 2018-12-19 01:15:31.907 353 11487.51 113.33 56818.66 88888.00 2018-12-19 01:15:32.407 353 11487.54 113.32 56818.69 88888.00 2018-12-19 01:15:32.907 353 11487.56 113.29 56818.72 88888.00 2018-12-19 01:15:33.407 353 11487.54 113.31 56818.72 88888.00 2018-12-19 01:15:33.907 353 11487.44 113.36 56818.75 88888.00 2018-12-19 01:15:34.407 353 11487.43 113.39 56818.80 88888.00 2018-12-19 01:15:34.907 353 11487.41 113.40 56818.82 88888.00 2018-12-19 01:15:35.407 353 11487.33 113.41 56818.86 88888.00 2018-12-19 01:15:35.907 353 11487.32 113.45 56818.83 88888.00 2018-12-19 01:15:36.907 353 11487.34 113.41 56818.89 88888.00 2018-12-19 01:15:37.407 353 11487.36 113.35 56818.91 88888.00 2018-12-19 01:15:37.907 353 11487.41 113.31 56818.91 88888.00 2018-12-19 01:15:38.407 353 11487.37 113.27 56818.91 88888.00 2018-12-19 01:15:38.907 353 11487.35 113.26 56818.95 88888.00 2018-12-19 01:15:39.407 353 11487.44 113.26 56818.96 88888.00 2018-12-19 01:15:39.907 353 11487.39 113.25 56818.88 88888.00 2018-12-19 01:15:40.407 353 11487.39 113.26 56818.99 88888.00 2018-12-19 01:15:40.907 353 11487.40 113.26 56818.96 88888.00 2018-12-19 01:15:41.407 353 11487.32 113.33 56818.89 88888.00 2018-12-19 01:15:41.907 353 11487.34 113.43 56818.93 88888.00 2018-12-19 01:15:42.407 353 11487.40 113.49 56819.03 88888.00 2018-12-19 01:15:42.907 353 11487.40 113.49 56819.10 88888.00 2018-12-19 01:15:43.407 353 11487.42 113.51 56819.09 88888.00 2018-12-19 01:15:43.907 353 11487.43 113.47 56819.12 88888.00 2018-12-19 01:15:44.407 353 11487.36 113.43 56819.05 88888.00 2018-12-19 01:15:44.907 353 11487.41 113.45 56819.05 88888.00 2018-12-19 01:15:45.407 353 11487.44 113.45 56819.04 88888.00 2018-12-19 01:15:45.907 353 11487.41 113.48 56819.04 88888.00 2018-12-19 01:15:46.407 353 11487.47 113.46 56819.06 88888.00 2018-12-19 01:15:46.907 353 11487.41 113.46 56819.09 88888.00 2018-12-19 01:15:47.407 353 11487.37 113.48 56819.03 88888.00 2018-12-19 01:15:47.907 353 11487.44 113.49 56819.01 88888.00 2018-12-19 01:15:48.407 353 11487.37 113.51 56819.01 88888.00 2018-12-19 01:15:48.907 353 11487.33 113.51 56819.09 88888.00 2018-12-19 01:15:49.407 353 11487.41 113.52 56819.11 88888.00 2018-12-19 01:15:49.907 353 11487.40 113.47 56819.08 88888.00 2018-12-19 01:15:50.407 353 11487.36 113.47 56819.06 88888.00 2018-12-19 01:15:50.907 353 11487.40 113.47 56819.09 88888.00 2018-12-19 01:15:51.407 353 11487.35 113.42 56819.04 88888.00 2018-12-19 01:15:51.907 353 11487.34 113.45 56818.99 88888.00 2018-12-19 01:15:52.407 353 11487.41 113.51 56818.95 88888.00 2018-12-19 01:15:52.907 353 11487.33 113.45 56818.97 88888.00 2018-12-19 01:15:53.407 353 11487.33 113.47 56819.03 88888.00 2018-12-19 01:15:53.907 353 11487.37 113.43 56819.02 88888.00 2018-12-19 01:15:54.407 353 11487.35 113.36 56818.95 88888.00 2018-12-19 01:15:54.907 353 11487.33 113.38 56818.91 88888.00 2018-12-19 01:15:55.407 353 11487.35 113.36 56818.92 88888.00 2018-12-19 01:15:55.907 353 11487.29 113.35 56818.86 88888.00 2018-12-19 01:15:56.407 353 11487.32 113.36 56818.77 88888.00 2018-12-19 01:15:56.907 353 11487.35 113.39 56818.73 88888.00 2018-12-19 01:15:57.407 353 11487.32 113.40 56818.71 88888.00 2018-12-19 01:15:57.907 353 11487.37 113.43 56818.71 88888.00 2018-12-19 01:15:58.407 353 11487.39 113.43 56818.71 88888.00 2018-12-19 01:15:58.907 353 11487.35 113.41 56818.67 88888.00 2018-12-19 01:15:59.407 353 11487.34 113.42 56818.61 88888.00 2018-12-19 01:16:00.407 353 11487.33 113.40 56818.58 88888.00 2018-12-19 01:16:00.907 353 11487.33 113.41 56818.53 88888.00 2018-12-19 01:16:01.407 353 11487.35 113.38 56818.48 88888.00 2018-12-19 01:16:01.907 353 11487.33 113.32 56818.38 88888.00 2018-12-19 01:16:02.407 353 11487.32 113.35 56818.35 88888.00 2018-12-19 01:16:02.907 353 11487.33 113.34 56818.39 88888.00 2018-12-19 01:16:03.407 353 11487.30 113.36 56818.35 88888.00 2018-12-19 01:16:03.907 353 11487.40 113.43 56818.34 88888.00 2018-12-19 01:16:04.407 353 11487.34 113.42 56818.27 88888.00 2018-12-19 01:16:04.907 353 11487.30 113.42 56818.28 88888.00 2018-12-19 01:16:05.407 353 11487.40 113.43 56818.32 88888.00 2018-12-19 01:16:05.907 353 11487.42 113.43 56818.31 88888.00 2018-12-19 01:16:06.407 353 11487.34 113.39 56818.25 88888.00 2018-12-19 01:16:06.907 353 11487.46 113.40 56818.21 88888.00 2018-12-19 01:16:07.407 353 11487.46 113.41 56818.21 88888.00 2018-12-19 01:16:07.907 353 11487.34 113.40 56818.21 88888.00 2018-12-19 01:16:08.407 353 11487.40 113.41 56818.20 88888.00 2018-12-19 01:16:08.907 353 11487.39 113.38 56818.14 88888.00 2018-12-19 01:16:09.407 353 11487.36 113.39 56818.06 88888.00 2018-12-19 01:16:09.907 353 11487.47 113.41 56818.09 88888.00 2018-12-19 01:16:10.407 353 11487.46 113.45 56818.08 88888.00 2018-12-19 01:16:10.907 353 11487.42 113.51 56818.06 88888.00 2018-12-19 01:16:11.407 353 11487.50 113.51 56817.99 88888.00 2018-12-19 01:16:11.907 353 11487.43 113.45 56817.92 88888.00 2018-12-19 01:16:12.407 353 11487.39 113.42 56817.90 88888.00 2018-12-19 01:16:12.907 353 11487.44 113.39 56817.83 88888.00 2018-12-19 01:16:13.407 353 11487.44 113.35 56817.77 88888.00 2018-12-19 01:16:13.907 353 11487.46 113.34 56817.71 88888.00 2018-12-19 01:16:14.407 353 11487.47 113.34 56817.63 88888.00 2018-12-19 01:16:14.907 353 11487.43 113.33 56817.60 88888.00 2018-12-19 01:16:15.407 353 11487.47 113.36 56817.54 88888.00 2018-12-19 01:16:15.907 353 11487.56 113.36 56817.53 88888.00 2018-12-19 01:16:16.407 353 11487.49 113.38 56817.44 88888.00 2018-12-19 01:16:16.907 353 11487.50 113.36 56817.35 88888.00 2018-12-19 01:16:17.407 353 11487.58 113.33 56817.29 88888.00 2018-12-19 01:16:17.907 353 11487.47 113.25 56817.19 88888.00 2018-12-19 01:16:18.407 353 11487.47 113.36 56817.13 88888.00 2018-12-19 01:16:18.907 353 11487.51 113.42 56817.05 88888.00 2018-12-19 01:16:19.407 353 11487.53 113.31 56816.97 88888.00 2018-12-19 01:16:19.907 353 11487.55 113.19 56816.87 88888.00 2018-12-19 01:16:20.407 353 11487.56 113.15 56816.79 88888.00 2018-12-19 01:16:20.907 353 11487.53 113.11 56816.72 88888.00 2018-12-19 01:16:21.407 353 11487.58 113.12 56816.61 88888.00 2018-12-19 01:16:21.907 353 11487.58 113.11 56816.58 88888.00 2018-12-19 01:16:22.407 353 11487.55 113.09 56816.53 88888.00 2018-12-19 01:16:22.907 353 11487.57 113.06 56816.46 88888.00 2018-12-19 01:16:23.407 353 11487.57 113.02 56816.40 88888.00 2018-12-19 01:16:23.907 353 11487.61 113.00 56816.34 88888.00 2018-12-19 01:16:24.407 353 11487.63 112.99 56816.39 88888.00 2018-12-19 01:16:24.907 353 11487.65 112.97 56816.30 88888.00 2018-12-19 01:16:25.407 353 11487.55 112.98 56816.15 88888.00 2018-12-19 01:16:25.907 353 11487.55 113.02 56816.13 88888.00 2018-12-19 01:16:26.407 353 11487.58 113.00 56816.10 88888.00 2018-12-19 01:16:26.907 353 11487.61 113.00 56816.04 88888.00 2018-12-19 01:16:27.407 353 11487.69 113.00 56816.07 88888.00 2018-12-19 01:16:27.907 353 11487.68 113.01 56816.00 88888.00 2018-12-19 01:16:28.407 353 11487.65 113.02 56815.88 88888.00 2018-12-19 01:16:28.907 353 11487.72 113.07 56815.82 88888.00 2018-12-19 01:16:29.407 353 11487.69 113.07 56815.77 88888.00 2018-12-19 01:16:29.907 353 11487.70 113.09 56815.83 88888.00 2018-12-19 01:16:30.407 353 11487.75 113.02 56815.87 88888.00 2018-12-19 01:16:30.907 353 11487.70 112.97 56815.87 88888.00 2018-12-19 01:16:31.407 353 11487.71 113.02 56815.77 88888.00 2018-12-19 01:16:31.907 353 11487.76 113.07 56815.74 88888.00 2018-12-19 01:16:32.407 353 11487.78 112.98 56815.68 88888.00 2018-12-19 01:16:32.907 353 11487.82 113.01 56815.72 88888.00 2018-12-19 01:16:33.407 353 11487.87 112.99 56815.69 88888.00 2018-12-19 01:16:33.907 353 11487.82 112.94 56815.74 88888.00 2018-12-19 01:16:34.407 353 11487.79 112.98 56815.74 88888.00 2018-12-19 01:16:34.907 353 11487.88 113.00 56815.72 88888.00 2018-12-19 01:16:35.407 353 11487.84 113.07 56815.72 88888.00 2018-12-19 01:16:35.907 353 11487.84 113.05 56815.75 88888.00 2018-12-19 01:16:36.407 353 11487.96 113.05 56815.76 88888.00 2018-12-19 01:16:36.907 353 11487.94 113.07 56815.82 88888.00 2018-12-19 01:16:37.407 353 11487.99 113.06 56815.89 88888.00 2018-12-19 01:16:37.907 353 11488.05 112.99 56815.85 88888.00 2018-12-19 01:16:38.407 353 11487.97 112.99 56815.88 88888.00 2018-12-19 01:16:38.907 353 11487.95 113.02 56815.89 88888.00 2018-12-19 01:16:39.407 353 11487.98 113.08 56815.89 88888.00 2018-12-19 01:16:39.907 353 11488.04 113.11 56815.88 88888.00 2018-12-19 01:16:40.408 353 11488.10 113.13 56815.88 88888.00 2018-12-19 01:16:40.908 353 11488.11 113.05 56815.87 88888.00 2018-12-19 01:16:41.908 353 11488.09 113.06 56815.99 88888.00 2018-12-19 01:16:42.408 353 11488.18 112.97 56816.01 88888.00 2018-12-19 01:16:42.908 353 11488.15 112.93 56816.01 88888.00 2018-12-19 01:16:43.408 353 11488.20 112.94 56816.01 88888.00 2018-12-19 01:16:43.908 353 11488.24 113.01 56815.99 88888.00 2018-12-19 01:16:44.408 353 11488.18 113.04 56815.99 88888.00 2018-12-19 01:16:44.908 353 11488.22 113.08 56816.02 88888.00 2018-12-19 01:16:45.408 353 11488.22 113.06 56816.08 88888.00 2018-12-19 01:16:45.908 353 11488.29 113.06 56816.10 88888.00 2018-12-19 01:16:46.408 353 11488.34 112.99 56816.10 88888.00 2018-12-19 01:16:46.908 353 11488.32 112.98 56816.13 88888.00 2018-12-19 01:16:47.408 353 11488.33 113.00 56816.14 88888.00 2018-12-19 01:16:47.908 353 11488.40 113.01 56816.19 88888.00 2018-12-19 01:16:48.408 353 11488.40 113.01 56816.22 88888.00 2018-12-19 01:16:48.908 353 11488.40 113.01 56816.28 88888.00 2018-12-19 01:16:49.408 353 11488.44 112.99 56816.35 88888.00 2018-12-19 01:16:49.908 353 11488.39 113.05 56816.42 88888.00 2018-12-19 01:16:50.408 353 11488.43 113.07 56816.42 88888.00 2018-12-19 01:16:50.908 353 11488.60 113.08 56816.44 88888.00 2018-12-19 01:16:51.908 353 11488.53 113.15 56816.54 88888.00 2018-12-19 01:16:52.408 353 11488.69 113.18 56816.60 88888.00 2018-12-19 01:16:52.908 353 11488.68 113.18 56816.70 88888.00 2018-12-19 01:16:53.408 353 11488.72 113.22 56816.81 88888.00 2018-12-19 01:16:53.908 353 11488.79 113.24 56816.92 88888.00 2018-12-19 01:16:54.408 353 11488.76 113.18 56816.89 88888.00 2018-12-19 01:16:54.908 353 11488.76 113.20 56816.92 88888.00 2018-12-19 01:16:55.408 353 11488.82 113.22 56816.97 88888.00 2018-12-19 01:16:55.908 353 11488.81 113.25 56817.05 88888.00 2018-12-19 01:16:56.408 353 11488.86 113.25 56817.11 88888.00 2018-12-19 01:16:56.908 353 11488.93 113.26 56817.19 88888.00 2018-12-19 01:16:57.408 353 11488.89 113.25 56817.25 88888.00 2018-12-19 01:16:57.908 353 11488.87 113.33 56817.37 88888.00 2018-12-19 01:16:58.408 353 11488.93 113.27 56817.42 88888.00 2018-12-19 01:16:58.908 353 11488.90 113.24 56817.42 88888.00 2018-12-19 01:16:59.408 353 11488.94 113.25 56817.45 88888.00 2018-12-19 01:16:59.908 353 11488.99 113.25 56817.56 88888.00 2018-12-19 01:17:00.408 353 11488.96 113.27 56817.66 88888.00 2018-12-19 01:17:00.908 353 11489.03 113.33 56817.77 88888.00 2018-12-19 01:17:01.408 353 11489.02 113.34 56817.82 88888.00 2018-12-19 01:17:01.908 353 11488.96 113.29 56817.83 88888.00 2018-12-19 01:17:02.408 353 11489.10 113.32 56817.92 88888.00 2018-12-19 01:17:02.908 353 11489.14 113.34 56817.98 88888.00 2018-12-19 01:17:03.408 353 11489.09 113.39 56817.99 88888.00 2018-12-19 01:17:03.908 353 11489.10 113.33 56818.01 88888.00 2018-12-19 01:17:04.408 353 11489.09 113.40 56818.06 88888.00 2018-12-19 01:17:04.908 353 11489.11 113.47 56818.13 88888.00 2018-12-19 01:17:05.408 353 11489.20 113.41 56818.18 88888.00 2018-12-19 01:17:05.908 353 11489.18 113.40 56818.24 88888.00 2018-12-19 01:17:06.408 353 11489.15 113.43 56818.25 88888.00 2018-12-19 01:17:06.908 353 11489.24 113.42 56818.26 88888.00 2018-12-19 01:17:07.408 353 11489.26 113.41 56818.37 88888.00 2018-12-19 01:17:07.908 353 11489.21 113.47 56818.45 88888.00 2018-12-19 01:17:08.408 353 11489.29 113.49 56818.51 88888.00 2018-12-19 01:17:08.908 353 11489.24 113.49 56818.57 88888.00 2018-12-19 01:17:09.408 353 11489.23 113.54 56818.64 88888.00 2018-12-19 01:17:09.908 353 11489.35 113.49 56818.72 88888.00 2018-12-19 01:17:10.408 353 11489.28 113.42 56818.73 88888.00 2018-12-19 01:17:10.908 353 11489.26 113.47 56818.80 88888.00 2018-12-19 01:17:11.408 353 11489.38 113.51 56818.84 88888.00 2018-12-19 01:17:11.908 353 11489.37 113.48 56818.86 88888.00 2018-12-19 01:17:12.408 353 11489.41 113.52 56818.95 88888.00 2018-12-19 01:17:12.908 353 11489.43 113.53 56819.06 88888.00 2018-12-19 01:17:13.408 353 11489.40 113.54 56819.08 88888.00 2018-12-19 01:17:13.908 353 11489.49 113.61 56819.12 88888.00 2018-12-19 01:17:14.408 353 11489.51 113.65 56819.04 88888.00 2018-12-19 01:17:14.908 353 11489.50 113.65 56819.14 88888.00 2018-12-19 01:17:15.408 353 11489.54 113.69 56819.23 88888.00 2018-12-19 01:17:15.908 353 11489.56 113.66 56819.24 88888.00 2018-12-19 01:17:16.408 353 11489.61 113.67 56819.20 88888.00 2018-12-19 01:17:16.908 353 11489.68 113.72 56819.21 88888.00 2018-12-19 01:17:17.408 353 11489.75 113.60 56819.27 88888.00 2018-12-19 01:17:17.908 353 11489.76 113.58 56819.29 88888.00 2018-12-19 01:17:18.408 353 11489.85 113.63 56819.29 88888.00 2018-12-19 01:17:18.908 353 11489.86 113.62 56819.23 88888.00 2018-12-19 01:17:19.408 353 11489.78 113.65 56819.25 88888.00 2018-12-19 01:17:19.908 353 11489.89 113.65 56819.30 88888.00 2018-12-19 01:17:20.408 353 11489.85 113.66 56819.24 88888.00 2018-12-19 01:17:20.908 353 11489.79 113.76 56819.17 88888.00 2018-12-19 01:17:21.408 353 11489.90 113.75 56819.22 88888.00 2018-12-19 01:17:21.908 353 11489.89 113.62 56819.22 88888.00 2018-12-19 01:17:22.408 353 11489.93 113.70 56819.18 88888.00 2018-12-19 01:17:23.408 353 11489.91 113.61 56819.23 88888.00 2018-12-19 01:17:23.908 353 11489.93 113.59 56819.11 88888.00 2018-12-19 01:17:24.408 353 11490.03 113.61 56819.11 88888.00 2018-12-19 01:17:24.908 353 11490.00 113.60 56819.20 88888.00 2018-12-19 01:17:25.408 353 11489.96 113.59 56819.17 88888.00 2018-12-19 01:17:25.908 353 11490.05 113.62 56819.06 88888.00 2018-12-19 01:17:26.408 353 11490.05 113.54 56819.12 88888.00 2018-12-19 01:17:26.908 353 11490.05 113.55 56819.20 88888.00 2018-12-19 01:17:27.408 353 11490.17 113.51 56819.16 88888.00 2018-12-19 01:17:27.908 353 11490.11 113.52 56819.10 88888.00 2018-12-19 01:17:28.408 353 11490.07 113.49 56819.03 88888.00 2018-12-19 01:17:28.908 353 11490.11 113.48 56819.03 88888.00 2018-12-19 01:17:29.408 353 11490.08 113.47 56819.04 88888.00 2018-12-19 01:17:29.908 353 11490.15 113.47 56819.10 88888.00 2018-12-19 01:17:30.408 353 11490.18 113.45 56819.09 88888.00 2018-12-19 01:17:30.908 353 11490.17 113.45 56819.01 88888.00 2018-12-19 01:17:31.408 353 11490.20 113.49 56819.05 88888.00 2018-12-19 01:17:31.908 353 11490.27 113.51 56818.98 88888.00 2018-12-19 01:17:32.408 353 11490.19 113.48 56818.98 88888.00 2018-12-19 01:17:32.908 353 11490.18 113.48 56818.98 88888.00 2018-12-19 01:17:33.408 353 11490.25 113.42 56818.99 88888.00 2018-12-19 01:17:33.908 353 11490.22 113.45 56818.95 88888.00 2018-12-19 01:17:34.408 353 11490.20 113.51 56818.98 88888.00 2018-12-19 01:17:34.908 353 11490.25 113.49 56819.04 88888.00 2018-12-19 01:17:35.408 353 11490.24 113.46 56819.04 88888.00 2018-12-19 01:17:35.908 353 11490.28 113.49 56818.96 88888.00 2018-12-19 01:17:36.408 353 11490.33 113.51 56818.92 88888.00 2018-12-19 01:17:36.908 353 11490.22 113.55 56818.97 88888.00 2018-12-19 01:17:37.408 353 11490.27 113.55 56818.99 88888.00 2018-12-19 01:17:37.908 353 11490.28 113.52 56818.99 88888.00 2018-12-19 01:17:38.408 353 11490.24 113.51 56819.03 88888.00 2018-12-19 01:17:38.908 353 11490.21 113.55 56819.08 88888.00 2018-12-19 01:17:39.408 353 11490.24 113.51 56819.04 88888.00 2018-12-19 01:17:39.908 353 11490.20 113.49 56819.03 88888.00 2018-12-19 01:17:40.408 353 11490.27 113.53 56819.03 88888.00 2018-12-19 01:17:40.908 353 11490.28 113.54 56819.05 88888.00 2018-12-19 01:17:41.408 353 11490.27 113.55 56819.09 88888.00 2018-12-19 01:17:41.908 353 11490.29 113.60 56819.08 88888.00 2018-12-19 01:17:42.408 353 11490.29 113.58 56819.05 88888.00 2018-12-19 01:17:42.908 353 11490.29 113.68 56819.06 88888.00 2018-12-19 01:17:43.408 353 11490.35 113.62 56819.14 88888.00 2018-12-19 01:17:43.908 353 11490.36 113.53 56819.10 88888.00 2018-12-19 01:17:44.408 353 11490.28 113.58 56819.08 88888.00 2018-12-19 01:17:44.908 353 11490.32 113.65 56819.12 88888.00 2018-12-19 01:17:45.408 353 11490.34 113.60 56819.15 88888.00 2018-12-19 01:17:45.908 353 11490.31 113.60 56819.15 88888.00 2018-12-19 01:17:46.408 353 11490.39 113.59 56819.16 88888.00 2018-12-19 01:17:46.908 353 11490.36 113.62 56819.18 88888.00 2018-12-19 01:17:47.408 353 11490.39 113.59 56819.24 88888.00 2018-12-19 01:17:47.908 353 11490.43 113.59 56819.22 88888.00 2018-12-19 01:17:48.408 353 11490.33 113.60 56819.20 88888.00 2018-12-19 01:17:48.908 353 11490.39 113.63 56819.20 88888.00 2018-12-19 01:17:49.408 353 11490.40 113.63 56819.20 88888.00 2018-12-19 01:17:49.908 353 11490.38 113.59 56819.20 88888.00 2018-12-19 01:17:50.408 353 11490.38 113.59 56819.25 88888.00 2018-12-19 01:17:50.908 353 11490.43 113.60 56819.31 88888.00 2018-12-19 01:17:51.408 353 11490.38 113.56 56819.30 88888.00 2018-12-19 01:17:51.908 353 11490.40 113.60 56819.28 88888.00 2018-12-19 01:17:52.408 353 11490.40 113.61 56819.35 88888.00 2018-12-19 01:17:52.908 353 11490.32 113.65 56819.41 88888.00 2018-12-19 01:17:53.408 353 11490.35 113.66 56819.46 88888.00 2018-12-19 01:17:53.908 353 11490.36 113.66 56819.48 88888.00 2018-12-19 01:17:54.908 353 11490.34 113.76 56819.48 88888.00 2018-12-19 01:17:55.408 353 11490.36 113.77 56819.47 88888.00 2018-12-19 01:17:55.908 353 11490.36 113.74 56819.53 88888.00 2018-12-19 01:17:56.408 353 11490.40 113.76 56819.59 88888.00 2018-12-19 01:17:56.908 353 11490.35 113.79 56819.55 88888.00 2018-12-19 01:17:57.408 353 11490.35 113.76 56819.56 88888.00 2018-12-19 01:17:57.908 353 11490.38 113.76 56819.62 88888.00 2018-12-19 01:17:58.408 353 11490.32 113.74 56819.63 88888.00 2018-12-19 01:17:58.908 353 11490.27 113.75 56819.66 88888.00 2018-12-19 01:17:59.408 353 11490.35 113.75 56819.74 88888.00 2018-12-19 01:17:59.908 353 11490.39 113.77 56819.74 88888.00 2018-12-19 01:18:00.408 353 11490.34 113.76 56819.73 88888.00 2018-12-19 01:18:00.908 353 11490.43 113.76 56819.73 88888.00 2018-12-19 01:18:01.408 353 11490.40 113.74 56819.74 88888.00 2018-12-19 01:18:01.908 353 11490.35 113.76 56819.72 88888.00 2018-12-19 01:18:02.408 353 11490.40 113.66 56819.76 88888.00 2018-12-19 01:18:02.908 353 11490.42 113.62 56819.83 88888.00 2018-12-19 01:18:03.408 353 11490.45 113.65 56819.87 88888.00 2018-12-19 01:18:03.908 353 11490.43 113.63 56819.87 88888.00 2018-12-19 01:18:04.408 353 11490.40 113.63 56819.88 88888.00 2018-12-19 01:18:04.908 353 11490.43 113.70 56819.92 88888.00 2018-12-19 01:18:05.408 353 11490.42 113.68 56820.00 88888.00 2018-12-19 01:18:05.908 353 11490.38 113.63 56820.05 88888.00 2018-12-19 01:18:06.408 353 11490.43 113.67 56820.08 88888.00 2018-12-19 01:18:06.908 353 11490.46 113.72 56820.13 88888.00 2018-12-19 01:18:07.408 353 11490.43 113.76 56820.21 88888.00 2018-12-19 01:18:07.908 353 11490.41 113.81 56820.24 88888.00 2018-12-19 01:18:08.408 353 11490.40 113.82 56820.19 88888.00 2018-12-19 01:18:08.908 353 11490.33 113.86 56820.21 88888.00 2018-12-19 01:18:09.408 353 11490.34 113.81 56820.30 88888.00 2018-12-19 01:18:09.908 353 11490.41 113.72 56820.31 88888.00 2018-12-19 01:18:10.408 353 11490.34 113.70 56820.36 88888.00 2018-12-19 01:18:10.908 353 11490.38 113.68 56820.33 88888.00 2018-12-19 01:18:11.408 353 11490.35 113.63 56820.34 88888.00 2018-12-19 01:18:11.908 353 11490.28 113.61 56820.39 88888.00 2018-12-19 01:18:12.408 353 11490.33 113.63 56820.47 88888.00 2018-12-19 01:18:12.908 353 11490.36 113.58 56820.51 88888.00 2018-12-19 01:18:13.408 353 11490.33 113.56 56820.53 88888.00 2018-12-19 01:18:13.908 353 11490.34 113.55 56820.59 88888.00 2018-12-19 01:18:14.408 353 11490.25 113.55 56820.53 88888.00 2018-12-19 01:18:14.908 353 11490.13 113.55 56820.57 88888.00 2018-12-19 01:18:15.408 353 11490.22 113.61 56820.59 88888.00 2018-12-19 01:18:15.908 353 11490.18 113.58 56820.65 88888.00 2018-12-19 01:18:16.408 353 11490.10 113.59 56820.69 88888.00 2018-12-19 01:18:16.908 353 11490.24 113.60 56820.75 88888.00 2018-12-19 01:18:17.408 353 11490.19 113.55 56820.72 88888.00 2018-12-19 01:18:17.908 353 11490.10 113.55 56820.74 88888.00 2018-12-19 01:18:18.408 353 11490.18 113.56 56820.78 88888.00 2018-12-19 01:18:18.908 353 11490.17 113.53 56820.76 88888.00 2018-12-19 01:18:19.408 353 11490.13 113.51 56820.87 88888.00 2018-12-19 01:18:19.908 353 11490.20 113.55 56820.91 88888.00 2018-12-19 01:18:20.408 353 11490.24 113.61 56820.94 88888.00 2018-12-19 01:18:20.908 353 11490.25 113.53 56820.94 88888.00 2018-12-19 01:18:21.408 353 11490.24 113.51 56820.94 88888.00 2018-12-19 01:18:21.908 353 11490.13 113.46 56820.91 88888.00 2018-12-19 01:18:22.408 353 11490.12 113.49 56821.00 88888.00 2018-12-19 01:18:22.908 353 11490.17 113.54 56821.08 88888.00 2018-12-19 01:18:23.408 353 11490.07 113.49 56821.07 88888.00 2018-12-19 01:18:23.908 353 11490.11 113.48 56821.11 88888.00 2018-12-19 01:18:24.408 353 11490.10 113.56 56821.24 88888.00 2018-12-19 01:18:24.908 353 11489.99 113.54 56821.27 88888.00 2018-12-19 01:18:25.408 353 11490.04 113.47 56821.32 88888.00 2018-12-19 01:18:25.908 353 11490.11 113.46 56821.36 88888.00 2018-12-19 01:18:26.408 353 11490.01 113.48 56821.37 88888.00 2018-12-19 01:18:26.908 353 11489.99 113.51 56821.41 88888.00 2018-12-19 01:18:27.408 353 11490.03 113.51 56821.43 88888.00 2018-12-19 01:18:27.908 353 11489.99 113.52 56821.49 88888.00 2018-12-19 01:18:28.408 353 11489.96 113.53 56821.52 88888.00 2018-12-19 01:18:28.908 353 11489.97 113.54 56821.58 88888.00 2018-12-19 01:18:29.408 353 11489.87 113.61 56821.66 88888.00 2018-12-19 01:18:29.908 353 11489.97 113.67 56821.68 88888.00 2018-12-19 01:18:30.408 353 11489.92 113.74 56821.81 88888.00 2018-12-19 01:18:30.908 353 11489.80 113.63 56821.82 88888.00 2018-12-19 01:18:31.408 353 11489.87 113.61 56821.88 88888.00 2018-12-19 01:18:31.908 353 11489.85 113.62 56821.85 88888.00 2018-12-19 01:18:32.408 353 11489.82 113.67 56821.81 88888.00 2018-12-19 01:18:32.908 353 11489.90 113.65 56821.90 88888.00 2018-12-19 01:18:33.408 353 11489.85 113.66 56822.03 88888.00 2018-12-19 01:18:33.908 353 11489.77 113.66 56822.09 88888.00 2018-12-19 01:18:34.408 353 11489.84 113.69 56822.11 88888.00 2018-12-19 01:18:34.908 353 11489.84 113.70 56822.16 88888.00 2018-12-19 01:18:35.408 353 11489.82 113.66 56822.22 88888.00 2018-12-19 01:18:36.408 353 11489.78 113.66 56822.23 88888.00 2018-12-19 01:18:36.908 353 11489.73 113.73 56822.22 88888.00 2018-12-19 01:18:37.408 353 11489.77 113.80 56822.17 88888.00 2018-12-19 01:18:37.908 353 11489.71 113.69 56822.28 88888.00 2018-12-19 01:18:38.408 353 11489.68 113.68 56822.35 88888.00 2018-12-19 01:18:38.908 353 11489.77 113.75 56822.38 88888.00 2018-12-19 01:18:39.408 353 11489.75 113.75 56822.39 88888.00 2018-12-19 01:18:39.908 353 11489.71 113.76 56822.39 88888.00 2018-12-19 01:18:40.408 353 11489.83 113.76 56822.45 88888.00 2018-12-19 01:18:40.908 353 11489.79 113.77 56822.41 88888.00 2018-12-19 01:18:41.408 353 11489.78 113.83 56822.43 88888.00 2018-12-19 01:18:41.908 353 11489.91 113.86 56822.38 88888.00 2018-12-19 01:18:42.408 353 11489.90 113.83 56822.48 88888.00 2018-12-19 01:18:42.908 353 11489.89 113.86 56822.51 88888.00 2018-12-19 01:18:43.408 353 11489.93 113.88 56822.50 88888.00 2018-12-19 01:18:43.908 353 11489.92 113.86 56822.51 88888.00 2018-12-19 01:18:44.408 353 11489.94 113.94 56822.55 88888.00 2018-12-19 01:18:44.908 353 11490.06 113.96 56822.54 88888.00 2018-12-19 01:18:45.408 353 11490.01 113.90 56822.51 88888.00 2018-12-19 01:18:45.908 353 11490.10 113.85 56822.55 88888.00 2018-12-19 01:18:46.409 353 11490.10 113.85 56822.56 88888.00 2018-12-19 01:18:46.909 353 11490.06 113.92 56822.62 88888.00 2018-12-19 01:18:47.409 353 11490.06 113.92 56822.54 88888.00 2018-12-19 01:18:47.909 353 11490.13 113.90 56822.52 88888.00 2018-12-19 01:18:48.409 353 11490.08 113.92 56822.52 88888.00 2018-12-19 01:18:48.909 353 11490.18 113.94 56822.50 88888.00 2018-12-19 01:18:49.409 353 11490.18 113.94 56822.45 88888.00 2018-12-19 01:18:49.909 353 11490.13 113.95 56822.46 88888.00 2018-12-19 01:18:50.409 353 11490.21 114.03 56822.55 88888.00 2018-12-19 01:18:50.909 353 11490.21 114.04 56822.55 88888.00 2018-12-19 01:18:51.409 353 11490.19 114.08 56822.56 88888.00 2018-12-19 01:18:51.909 353 11490.22 114.09 56822.55 88888.00 2018-12-19 01:18:52.409 353 11490.28 114.09 56822.50 88888.00 2018-12-19 01:18:52.909 353 11490.27 114.14 56822.38 88888.00 2018-12-19 01:18:53.409 353 11490.34 114.15 56822.37 88888.00 2018-12-19 01:18:53.909 353 11490.39 114.15 56822.46 88888.00 2018-12-19 01:18:54.409 353 11490.36 114.14 56822.51 88888.00 2018-12-19 01:18:54.909 353 11490.43 114.17 56822.49 88888.00 2018-12-19 01:18:55.409 353 11490.47 114.13 56822.42 88888.00 2018-12-19 01:18:55.909 353 11490.42 114.17 56822.38 88888.00 2018-12-19 01:18:56.409 353 11490.52 114.15 56822.45 88888.00 2018-12-19 01:18:56.909 353 11490.49 114.00 56822.44 88888.00 2018-12-19 01:18:57.409 353 11490.45 114.00 56822.46 88888.00 2018-12-19 01:18:57.909 353 11490.57 114.01 56822.41 88888.00 2018-12-19 01:18:58.409 353 11490.60 113.99 56822.37 88888.00 2018-12-19 01:18:58.909 353 11490.63 114.00 56822.46 88888.00 2018-12-19 01:18:59.409 353 11490.72 114.00 56822.49 88888.00 2018-12-19 01:18:59.909 353 11490.65 114.00 56822.43 88888.00 2018-12-19 01:19:00.409 353 11490.62 114.09 56822.37 88888.00 2018-12-19 01:19:00.909 353 11490.76 114.11 56822.42 88888.00 2018-12-19 01:19:01.409 353 11490.70 114.17 56822.45 88888.00 2018-12-19 01:19:01.909 353 11490.65 114.19 56822.49 88888.00 2018-12-19 01:19:02.409 353 11490.79 114.16 56822.51 88888.00 2018-12-19 01:19:02.909 353 11490.77 114.15 56822.45 88888.00 2018-12-19 01:19:03.409 353 11490.81 114.20 56822.45 88888.00 2018-12-19 01:19:03.909 353 11490.83 114.23 56822.51 88888.00 2018-12-19 01:19:04.409 353 11490.74 114.17 56822.56 88888.00 2018-12-19 01:19:04.909 353 11490.79 114.20 56822.58 88888.00 2018-12-19 01:19:05.409 353 11490.83 114.23 56822.58 88888.00 2018-12-19 01:19:05.909 353 11490.73 114.37 56822.63 88888.00 2018-12-19 01:19:06.409 353 11490.74 114.36 56822.68 88888.00 2018-12-19 01:19:06.909 353 11490.84 114.29 56822.65 88888.00 2018-12-19 01:19:07.909 353 11490.81 114.35 56822.75 88888.00 2018-12-19 01:19:08.409 353 11490.81 114.41 56822.78 88888.00 2018-12-19 01:19:08.909 353 11490.77 114.42 56822.84 88888.00 2018-12-19 01:19:09.409 353 11490.79 114.48 56822.95 88888.00 2018-12-19 01:19:09.909 353 11490.79 114.47 56822.93 88888.00 2018-12-19 01:19:10.409 353 11490.76 114.61 56822.95 88888.00 2018-12-19 01:19:10.909 353 11490.80 114.72 56823.01 88888.00 2018-12-19 01:19:11.409 353 11490.74 114.68 56823.02 88888.00 2018-12-19 01:19:11.909 353 11490.65 114.64 56823.05 88888.00 2018-12-19 01:19:12.409 353 11490.70 114.65 56823.08 88888.00 2018-12-19 01:19:12.909 353 11490.70 114.63 56823.12 88888.00 2018-12-19 01:19:13.409 353 11490.66 114.69 56823.16 88888.00 2018-12-19 01:19:13.909 353 11490.75 114.71 56823.23 88888.00 2018-12-19 01:19:14.409 353 11490.76 114.69 56823.29 88888.00 2018-12-19 01:19:14.909 353 11490.70 114.70 56823.27 88888.00 2018-12-19 01:19:15.909 353 11490.70 114.71 56823.28 88888.00 2018-12-19 01:19:16.409 353 11490.68 114.75 56823.29 88888.00 2018-12-19 01:19:16.909 353 11490.74 114.79 56823.35 88888.00 2018-12-19 01:19:17.909 353 11490.75 114.83 56823.36 88888.00 2018-12-19 01:19:18.409 353 11490.80 114.83 56823.40 88888.00 2018-12-19 01:19:18.909 353 11490.79 114.88 56823.35 88888.00 2018-12-19 01:19:19.409 353 11490.73 114.82 56823.41 88888.00 2018-12-19 01:19:19.909 353 11490.82 114.82 56823.47 88888.00 2018-12-19 01:19:20.409 353 11490.88 114.81 56823.45 88888.00 2018-12-19 01:19:20.909 353 11490.88 114.85 56823.46 88888.00 2018-12-19 01:19:21.409 353 11490.90 114.92 56823.48 88888.00 2018-12-19 01:19:21.909 353 11490.88 114.92 56823.60 88888.00 2018-12-19 01:19:22.409 353 11490.89 114.94 56823.63 88888.00 2018-12-19 01:19:22.909 353 11490.96 114.97 56823.71 88888.00 2018-12-19 01:19:23.409 353 11490.87 114.96 56823.73 88888.00 2018-12-19 01:19:23.909 353 11490.87 115.01 56823.71 88888.00 2018-12-19 01:19:24.409 353 11490.91 115.02 56823.76 88888.00 2018-12-19 01:19:24.909 353 11490.83 115.06 56823.83 88888.00 2018-12-19 01:19:25.409 353 11490.82 115.12 56823.92 88888.00 2018-12-19 01:19:25.909 353 11490.89 115.13 56823.97 88888.00 2018-12-19 01:19:26.409 353 11490.84 115.16 56824.02 88888.00 2018-12-19 01:19:26.909 353 11490.86 115.19 56824.11 88888.00 2018-12-19 01:19:27.409 353 11490.91 115.17 56824.13 88888.00 2018-12-19 01:19:27.909 353 11490.87 115.19 56824.16 88888.00 2018-12-19 01:19:28.409 353 11490.86 115.25 56824.18 88888.00 2018-12-19 01:19:28.909 353 11490.88 115.29 56824.23 88888.00 2018-12-19 01:19:29.409 353 11490.86 115.30 56824.27 88888.00 2018-12-19 01:19:29.909 353 11490.84 115.31 56824.24 88888.00 2018-12-19 01:19:30.409 353 11490.84 115.37 56824.25 88888.00 2018-12-19 01:19:30.909 353 11490.79 115.36 56824.27 88888.00 2018-12-19 01:19:31.409 353 11490.84 115.40 56824.23 88888.00 2018-12-19 01:19:31.909 353 11490.88 115.46 56824.28 88888.00 2018-12-19 01:19:32.409 353 11490.82 115.44 56824.32 88888.00 2018-12-19 01:19:32.909 353 11490.83 115.50 56824.36 88888.00 2018-12-19 01:19:33.409 353 11490.84 115.50 56824.41 88888.00 2018-12-19 01:19:33.909 353 11490.84 115.49 56824.43 88888.00 2018-12-19 01:19:34.409 353 11490.84 115.51 56824.42 88888.00 2018-12-19 01:19:34.909 353 11490.91 115.53 56824.50 88888.00 2018-12-19 01:19:35.409 353 11490.89 115.55 56824.51 88888.00 2018-12-19 01:19:35.909 353 11490.94 115.57 56824.53 88888.00 2018-12-19 01:19:36.409 353 11490.94 115.66 56824.58 88888.00 2018-12-19 01:19:36.909 353 11490.83 115.67 56824.63 88888.00 2018-12-19 01:19:37.409 353 11490.88 115.66 56824.66 88888.00 2018-12-19 01:19:37.909 353 11490.91 115.62 56824.62 88888.00 2018-12-19 01:19:38.409 353 11490.86 115.62 56824.64 88888.00 2018-12-19 01:19:38.909 353 11490.82 115.63 56824.66 88888.00 2018-12-19 01:19:39.409 353 11490.83 115.70 56824.64 88888.00 2018-12-19 01:19:39.909 353 11490.75 115.72 56824.68 88888.00 2018-12-19 01:19:40.409 353 11490.77 115.71 56824.63 88888.00 2018-12-19 01:19:40.909 353 11490.74 115.71 56824.64 88888.00 2018-12-19 01:19:41.409 353 11490.70 115.74 56824.63 88888.00 2018-12-19 01:19:41.909 353 11490.82 115.81 56824.60 88888.00 2018-12-19 01:19:42.409 353 11490.72 115.85 56824.58 88888.00 2018-12-19 01:19:42.909 353 11490.68 115.87 56824.53 88888.00 2018-12-19 01:19:43.409 353 11490.72 115.87 56824.50 88888.00 2018-12-19 01:19:43.909 353 11490.70 115.86 56824.48 88888.00 2018-12-19 01:19:44.409 353 11490.67 115.91 56824.54 88888.00 2018-12-19 01:19:44.909 353 11490.75 115.97 56824.54 88888.00 2018-12-19 01:19:45.409 353 11490.69 115.96 56824.48 88888.00 2018-12-19 01:19:45.909 353 11490.62 115.99 56824.41 88888.00 2018-12-19 01:19:46.409 353 11490.63 115.97 56824.43 88888.00 2018-12-19 01:19:46.909 353 11490.60 115.98 56824.40 88888.00 2018-12-19 01:19:47.409 353 11490.56 115.97 56824.37 88888.00 2018-12-19 01:19:47.909 353 11490.68 115.99 56824.31 88888.00 2018-12-19 01:19:48.409 353 11490.65 115.94 56824.28 88888.00 2018-12-19 01:19:48.909 353 11490.63 115.90 56824.25 88888.00 2018-12-19 01:19:49.409 353 11490.65 115.91 56824.25 88888.00 2018-12-19 01:19:49.909 353 11490.56 115.91 56824.19 88888.00 2018-12-19 01:19:50.409 353 11490.54 115.90 56824.18 88888.00 2018-12-19 01:19:50.909 353 11490.67 115.86 56824.17 88888.00 2018-12-19 01:19:51.409 353 11490.57 115.83 56824.11 88888.00 2018-12-19 01:19:51.909 353 11490.59 115.85 56824.10 88888.00 2018-12-19 01:19:52.409 353 11490.60 115.89 56824.03 88888.00 2018-12-19 01:19:52.909 353 11490.53 115.85 56824.00 88888.00 2018-12-19 01:19:53.409 353 11490.54 115.87 56824.00 88888.00 2018-12-19 01:19:53.909 353 11490.60 115.90 56824.02 88888.00 2018-12-19 01:19:54.409 353 11490.50 115.87 56824.00 88888.00 2018-12-19 01:19:54.909 353 11490.50 115.89 56823.96 88888.00 2018-12-19 01:19:55.409 353 11490.57 115.86 56823.92 88888.00 2018-12-19 01:19:55.909 353 11490.53 115.91 56823.89 88888.00 2018-12-19 01:19:56.409 353 11490.47 115.81 56823.85 88888.00 2018-12-19 01:19:56.909 353 11490.46 115.70 56823.80 88888.00 2018-12-19 01:19:57.409 353 11490.41 115.69 56823.79 88888.00 2018-12-19 01:19:57.909 353 11490.43 115.71 56823.73 88888.00 2018-12-19 01:19:58.409 353 11490.48 115.70 56823.65 88888.00 2018-12-19 01:19:58.909 353 11490.38 115.74 56823.61 88888.00 2018-12-19 01:19:59.409 353 11490.40 115.81 56823.60 88888.00 2018-12-19 01:19:59.909 353 11490.40 115.78 56823.57 88888.00 2018-12-19 01:20:00.409 353 11490.36 115.73 56823.52 88888.00 2018-12-19 01:20:00.909 353 11490.38 115.72 56823.54 88888.00 2018-12-19 01:20:01.409 353 11490.36 115.66 56823.51 88888.00 2018-12-19 01:20:01.909 353 11490.31 115.65 56823.47 88888.00 2018-12-19 01:20:02.409 353 11490.28 115.67 56823.42 88888.00 2018-12-19 01:20:02.909 353 11490.31 115.66 56823.38 88888.00 2018-12-19 01:20:03.409 353 11490.28 115.64 56823.35 88888.00 2018-12-19 01:20:03.909 353 11490.33 115.57 56823.36 88888.00 2018-12-19 01:20:04.409 353 11490.29 115.52 56823.36 88888.00 2018-12-19 01:20:04.909 353 11490.21 115.50 56823.39 88888.00 2018-12-19 01:20:05.409 353 11490.24 115.51 56823.38 88888.00 2018-12-19 01:20:05.909 353 11490.20 115.49 56823.33 88888.00 2018-12-19 01:20:06.409 353 11490.12 115.49 56823.34 88888.00 2018-12-19 01:20:06.909 353 11490.20 115.55 56823.35 88888.00 2018-12-19 01:20:07.409 353 11490.17 115.55 56823.29 88888.00 2018-12-19 01:20:07.909 353 11490.11 115.52 56823.22 88888.00 2018-12-19 01:20:08.409 353 11490.17 115.50 56823.16 88888.00 2018-12-19 01:20:08.909 353 11490.08 115.49 56823.16 88888.00 2018-12-19 01:20:09.409 353 11490.04 115.45 56823.21 88888.00 2018-12-19 01:20:09.909 353 11490.14 115.49 56823.18 88888.00 2018-12-19 01:20:10.409 353 11490.08 115.46 56823.20 88888.00 2018-12-19 01:20:10.909 353 11490.04 115.43 56823.21 88888.00 2018-12-19 01:20:11.409 353 11490.06 115.42 56823.18 88888.00 2018-12-19 01:20:11.909 353 11489.99 115.47 56823.16 88888.00 2018-12-19 01:20:12.409 353 11489.92 115.44 56823.18 88888.00 2018-12-19 01:20:12.909 353 11489.96 115.40 56823.20 88888.00 2018-12-19 01:20:13.409 353 11489.94 115.39 56823.18 88888.00 2018-12-19 01:20:13.909 353 11489.99 115.44 56823.14 88888.00 2018-12-19 01:20:14.409 353 11489.99 115.45 56823.13 88888.00 2018-12-19 01:20:14.909 353 11489.93 115.46 56823.07 88888.00 2018-12-19 01:20:15.409 353 11489.90 115.49 56823.09 88888.00 2018-12-19 01:20:15.909 353 11489.94 115.46 56823.08 88888.00 2018-12-19 01:20:16.409 353 11489.91 115.44 56823.05 88888.00 2018-12-19 01:20:16.909 353 11489.94 115.47 56823.03 88888.00 2018-12-19 01:20:17.409 353 11489.98 115.49 56822.99 88888.00 2018-12-19 01:20:17.909 353 11489.90 115.50 56822.91 88888.00 2018-12-19 01:20:18.409 353 11489.89 115.53 56822.96 88888.00 2018-12-19 01:20:18.909 353 11489.94 115.50 56822.93 88888.00 2018-12-19 01:20:19.409 353 11489.90 115.46 56822.86 88888.00 2018-12-19 01:20:19.909 353 11489.93 115.50 56822.83 88888.00 2018-12-19 01:20:20.409 353 11489.99 115.50 56822.71 88888.00 2018-12-19 01:20:20.909 353 11489.87 115.50 56822.71 88888.00 2018-12-19 01:20:21.409 353 11489.90 115.47 56822.70 88888.00 2018-12-19 01:20:21.909 353 11489.98 115.46 56822.63 88888.00 2018-12-19 01:20:22.409 353 11489.94 115.45 56822.55 88888.00 2018-12-19 01:20:22.909 353 11489.96 115.50 56822.50 88888.00 2018-12-19 01:20:23.409 353 11489.99 115.51 56822.51 88888.00 2018-12-19 01:20:23.909 353 11489.93 115.50 56822.48 88888.00 2018-12-19 01:20:24.409 353 11489.93 115.53 56822.44 88888.00 2018-12-19 01:20:24.909 353 11489.94 115.49 56822.36 88888.00 2018-12-19 01:20:25.409 353 11489.93 115.49 56822.28 88888.00 2018-12-19 01:20:25.909 353 11489.94 115.47 56822.23 88888.00 2018-12-19 01:20:26.409 353 11489.96 115.42 56822.18 88888.00 2018-12-19 01:20:26.909 353 11489.97 115.43 56822.18 88888.00 2018-12-19 01:20:27.409 353 11490.06 115.44 56822.12 88888.00 2018-12-19 01:20:27.909 353 11490.08 115.38 56822.00 88888.00 2018-12-19 01:20:28.409 353 11489.99 115.36 56821.91 88888.00 2018-12-19 01:20:28.909 353 11490.01 115.44 56821.80 88888.00 2018-12-19 01:20:29.409 353 11489.99 115.35 56821.79 88888.00 2018-12-19 01:20:29.909 353 11489.98 115.35 56821.74 88888.00 2018-12-19 01:20:31.409 353 11490.01 115.40 56821.59 88888.00 2018-12-19 01:20:31.909 353 11490.08 115.39 56821.54 88888.00 2018-12-19 01:20:32.409 353 11490.07 115.33 56821.54 88888.00 2018-12-19 01:20:32.909 353 11490.08 115.38 56821.51 88888.00 2018-12-19 01:20:33.409 353 11490.10 115.44 56821.45 88888.00 2018-12-19 01:20:33.909 353 11490.00 115.38 56821.37 88888.00 2018-12-19 01:20:34.409 353 11489.93 115.44 56821.30 88888.00 2018-12-19 01:20:34.909 353 11490.05 115.42 56821.34 88888.00 2018-12-19 01:20:35.409 353 11489.98 115.38 56821.36 88888.00 2018-12-19 01:20:35.909 353 11490.00 115.42 56821.35 88888.00 2018-12-19 01:20:36.409 353 11490.01 115.46 56821.27 88888.00 2018-12-19 01:20:36.909 353 11489.99 115.49 56821.23 88888.00 2018-12-19 01:20:37.409 353 11489.96 115.46 56821.20 88888.00 2018-12-19 01:20:37.909 353 11490.00 115.44 56821.16 88888.00 2018-12-19 01:20:38.409 353 11489.94 115.40 56821.20 88888.00 2018-12-19 01:20:38.909 353 11489.96 115.47 56821.19 88888.00 2018-12-19 01:20:39.409 353 11490.05 115.46 56821.20 88888.00 2018-12-19 01:20:39.909 353 11490.00 115.46 56821.23 88888.00 2018-12-19 01:20:40.409 353 11489.94 115.57 56821.29 88888.00 2018-12-19 01:20:40.909 353 11489.92 115.62 56821.29 88888.00 2018-12-19 01:20:41.409 353 11489.94 115.51 56821.28 88888.00 2018-12-19 01:20:41.909 353 11490.01 115.47 56821.26 88888.00 2018-12-19 01:20:42.409 353 11490.06 115.44 56821.27 88888.00 2018-12-19 01:20:42.909 353 11490.00 115.49 56821.33 88888.00 2018-12-19 01:20:43.409 353 11490.01 115.49 56821.33 88888.00 2018-12-19 01:20:43.909 353 11489.98 115.46 56821.32 88888.00 2018-12-19 01:20:44.409 353 11489.98 115.49 56821.33 88888.00 2018-12-19 01:20:44.909 353 11490.01 115.51 56821.32 88888.00 2018-12-19 01:20:45.409 353 11490.03 115.52 56821.40 88888.00 2018-12-19 01:20:45.909 353 11489.97 115.59 56821.34 88888.00 2018-12-19 01:20:46.409 353 11489.98 115.56 56821.39 88888.00 2018-12-19 01:20:46.909 353 11490.01 115.59 56821.42 88888.00 2018-12-19 01:20:47.409 353 11490.03 115.62 56821.42 88888.00 2018-12-19 01:20:47.909 353 11490.04 115.60 56821.42 88888.00 2018-12-19 01:20:48.910 353 11489.99 115.56 56821.41 88888.00 2018-12-19 01:20:49.410 353 11489.98 115.58 56821.42 88888.00 2018-12-19 01:20:49.910 353 11489.96 115.55 56821.46 88888.00 2018-12-19 01:20:50.410 353 11489.93 115.57 56821.53 88888.00 2018-12-19 01:20:50.910 353 11490.04 115.60 56821.52 88888.00 2018-12-19 01:20:51.410 353 11490.01 115.57 56821.48 88888.00 2018-12-19 01:20:51.910 353 11489.96 115.60 56821.52 88888.00 2018-12-19 01:20:52.410 353 11489.96 115.63 56821.54 88888.00 2018-12-19 01:20:52.910 353 11489.94 115.58 56821.52 88888.00 2018-12-19 01:20:53.410 353 11489.92 115.59 56821.45 88888.00 2018-12-19 01:20:53.910 353 11489.98 115.58 56821.45 88888.00 2018-12-19 01:20:54.410 353 11489.91 115.53 56821.45 88888.00 2018-12-19 01:20:54.910 353 11489.91 115.58 56821.51 88888.00 2018-12-19 01:20:55.410 353 11489.98 115.57 56821.52 88888.00 2018-12-19 01:20:55.910 353 11489.87 115.50 56821.45 88888.00 2018-12-19 01:20:56.410 353 11489.90 115.50 56821.47 88888.00 2018-12-19 01:20:56.910 353 11489.93 115.49 56821.39 88888.00 2018-12-19 01:20:57.410 353 11489.86 115.43 56821.39 88888.00 2018-12-19 01:20:57.910 353 11489.82 115.40 56821.39 88888.00 2018-12-19 01:20:58.410 353 11489.85 115.46 56821.35 88888.00 2018-12-19 01:20:58.910 353 11489.80 115.50 56821.35 88888.00 2018-12-19 01:20:59.410 353 11489.78 115.47 56821.29 88888.00 2018-12-19 01:20:59.910 353 11489.82 115.47 56821.33 88888.00 2018-12-19 01:21:00.410 353 11489.75 115.37 56821.30 88888.00 2018-12-19 01:21:00.910 353 11489.65 115.37 56821.23 88888.00 2018-12-19 01:21:01.410 353 11489.69 115.32 56821.20 88888.00 2018-12-19 01:21:01.910 353 11489.64 115.30 56821.15 88888.00 2018-12-19 01:21:02.410 353 11489.66 115.30 56821.14 88888.00 2018-12-19 01:21:02.910 353 11489.66 115.29 56821.13 88888.00 2018-12-19 01:21:03.410 353 11489.54 115.29 56821.08 88888.00 2018-12-19 01:21:03.910 353 11489.51 115.28 56820.97 88888.00 2018-12-19 01:21:04.410 353 11489.57 115.18 56820.98 88888.00 2018-12-19 01:21:04.910 353 11489.49 115.11 56820.95 88888.00 2018-12-19 01:21:05.410 353 11489.45 115.11 56820.94 88888.00 2018-12-19 01:21:05.910 353 11489.52 115.05 56820.92 88888.00 2018-12-19 01:21:06.410 353 11489.49 115.01 56820.91 88888.00 2018-12-19 01:21:06.910 353 11489.37 115.03 56820.85 88888.00 2018-12-19 01:21:07.410 353 11489.43 115.01 56820.81 88888.00 2018-12-19 01:21:07.910 353 11489.43 114.94 56820.82 88888.00 2018-12-19 01:21:08.410 353 11489.43 114.90 56820.79 88888.00 2018-12-19 01:21:08.910 353 11489.40 114.88 56820.75 88888.00 2018-12-19 01:21:09.410 353 11489.34 114.85 56820.75 88888.00 2018-12-19 01:21:09.910 353 11489.35 114.87 56820.74 88888.00 2018-12-19 01:21:10.410 353 11489.33 114.88 56820.70 88888.00 2018-12-19 01:21:10.910 353 11489.28 114.81 56820.62 88888.00 2018-12-19 01:21:11.410 353 11489.33 114.74 56820.58 88888.00 2018-12-19 01:21:11.910 353 11489.23 114.65 56820.57 88888.00 2018-12-19 01:21:12.410 353 11489.21 114.68 56820.49 88888.00 2018-12-19 01:21:12.910 353 11489.34 114.68 56820.46 88888.00 2018-12-19 01:21:13.410 353 11489.29 114.61 56820.40 88888.00 2018-12-19 01:21:13.910 353 11489.20 114.64 56820.37 88888.00 2018-12-19 01:21:14.410 353 11489.27 114.70 56820.34 88888.00 2018-12-19 01:21:14.910 353 11489.24 114.60 56820.31 88888.00 2018-12-19 01:21:15.410 353 11489.18 114.54 56820.23 88888.00 2018-12-19 01:21:15.910 353 11489.17 114.56 56820.17 88888.00 2018-12-19 01:21:16.410 353 11489.17 114.51 56820.13 88888.00 2018-12-19 01:21:16.910 353 11489.08 114.49 56820.07 88888.00 2018-12-19 01:21:17.410 353 11489.16 114.43 56820.06 88888.00 2018-12-19 01:21:17.910 353 11489.08 114.37 56819.98 88888.00 2018-12-19 01:21:18.410 353 11489.03 114.40 56819.97 88888.00 2018-12-19 01:21:18.910 353 11489.10 114.40 56819.99 88888.00 2018-12-19 01:21:19.410 353 11489.03 114.37 56819.87 88888.00 2018-12-19 01:21:19.910 353 11489.02 114.31 56819.86 88888.00 2018-12-19 01:21:20.410 353 11489.06 114.28 56819.91 88888.00 2018-12-19 01:21:20.910 353 11489.02 114.27 56819.88 88888.00 2018-12-19 01:21:21.410 353 11489.02 114.35 56819.86 88888.00 2018-12-19 01:21:21.910 353 11489.08 114.33 56819.81 88888.00 2018-12-19 01:21:22.410 353 11489.02 114.24 56819.73 88888.00 2018-12-19 01:21:22.910 353 11489.04 114.30 56819.68 88888.00 2018-12-19 01:21:23.410 353 11489.07 114.29 56819.69 88888.00 2018-12-19 01:21:23.910 353 11489.03 114.28 56819.68 88888.00 2018-12-19 01:21:24.410 353 11489.02 114.20 56819.67 88888.00 2018-12-19 01:21:24.910 353 11489.04 114.16 56819.62 88888.00 2018-12-19 01:21:25.410 353 11489.02 114.14 56819.56 88888.00 2018-12-19 01:21:25.910 353 11489.06 114.16 56819.53 88888.00 2018-12-19 01:21:26.410 353 11489.09 114.13 56819.47 88888.00 2018-12-19 01:21:26.910 353 11489.03 114.09 56819.48 88888.00 2018-12-19 01:21:27.410 353 11489.07 114.07 56819.43 88888.00 2018-12-19 01:21:27.910 353 11489.08 114.04 56819.43 88888.00 2018-12-19 01:21:28.410 353 11489.02 114.02 56819.40 88888.00 2018-12-19 01:21:28.910 353 11489.02 114.08 56819.40 88888.00 2018-12-19 01:21:29.410 353 11489.04 114.04 56819.40 88888.00 2018-12-19 01:21:29.910 353 11489.04 113.99 56819.38 88888.00 2018-12-19 01:21:30.410 353 11489.09 113.97 56819.33 88888.00 2018-12-19 01:21:30.910 353 11489.09 113.95 56819.28 88888.00 2018-12-19 01:21:31.410 353 11489.08 113.94 56819.21 88888.00 2018-12-19 01:21:31.910 353 11489.09 114.00 56819.21 88888.00 2018-12-19 01:21:32.410 353 11489.11 113.94 56819.16 88888.00 2018-12-19 01:21:32.910 353 11489.13 113.94 56819.09 88888.00 2018-12-19 01:21:33.410 353 11489.13 113.96 56819.08 88888.00 2018-12-19 01:21:33.910 353 11489.08 113.95 56819.16 88888.00 2018-12-19 01:21:34.410 353 11489.13 113.95 56819.10 88888.00 2018-12-19 01:21:34.910 353 11489.24 113.95 56819.03 88888.00 2018-12-19 01:21:35.410 353 11489.24 113.97 56818.99 88888.00 2018-12-19 01:21:35.910 353 11489.24 113.94 56819.04 88888.00 2018-12-19 01:21:36.410 353 11489.34 113.88 56819.05 88888.00 2018-12-19 01:21:36.910 353 11489.31 113.81 56819.09 88888.00 2018-12-19 01:21:37.410 353 11489.31 113.75 56819.09 88888.00 2018-12-19 01:21:37.910 353 11489.35 113.79 56819.09 88888.00 2018-12-19 01:21:38.410 353 11489.28 113.80 56819.02 88888.00 2018-12-19 01:21:38.910 353 11489.35 113.81 56819.04 88888.00 2018-12-19 01:21:39.410 353 11489.43 113.81 56819.15 88888.00 2018-12-19 01:21:39.910 353 11489.43 113.79 56819.08 88888.00 2018-12-19 01:21:40.410 353 11489.38 113.80 56819.04 88888.00 2018-12-19 01:21:40.910 353 11489.44 113.77 56818.96 88888.00 2018-12-19 01:21:41.410 353 11489.41 113.72 56818.95 88888.00 2018-12-19 01:21:41.910 353 11489.45 113.75 56818.93 88888.00 2018-12-19 01:21:42.410 353 11489.55 113.73 56818.90 88888.00 2018-12-19 01:21:42.910 353 11489.52 113.72 56818.85 88888.00 2018-12-19 01:21:43.910 353 11489.61 113.74 56818.90 88888.00 2018-12-19 01:21:44.410 353 11489.59 113.72 56818.84 88888.00 2018-12-19 01:21:44.910 353 11489.52 113.69 56818.82 88888.00 2018-12-19 01:21:45.410 353 11489.59 113.68 56818.79 88888.00 2018-12-19 01:21:45.910 353 11489.55 113.62 56818.84 88888.00 2018-12-19 01:21:46.410 353 11489.54 113.68 56818.83 88888.00 2018-12-19 01:21:46.910 353 11489.61 113.60 56818.84 88888.00 2018-12-19 01:21:47.410 353 11489.55 113.55 56818.85 88888.00 2018-12-19 01:21:47.910 353 11489.58 113.59 56818.91 88888.00 2018-12-19 01:21:48.410 353 11489.64 113.55 56818.91 88888.00 2018-12-19 01:21:48.910 353 11489.62 113.56 56818.90 88888.00 2018-12-19 01:21:49.410 353 11489.56 113.56 56818.92 88888.00 2018-12-19 01:21:49.910 353 11489.61 113.54 56818.86 88888.00 2018-12-19 01:21:50.410 353 11489.58 113.55 56818.91 88888.00 2018-12-19 01:21:50.910 353 11489.65 113.56 56818.97 88888.00 2018-12-19 01:21:51.410 353 11489.63 113.56 56818.92 88888.00 2018-12-19 01:21:51.910 353 11489.55 113.54 56818.93 88888.00 2018-12-19 01:21:52.410 353 11489.64 113.59 56818.98 88888.00 2018-12-19 01:21:52.910 353 11489.62 113.60 56818.93 88888.00 2018-12-19 01:21:53.910 353 11489.63 113.68 56818.96 88888.00 2018-12-19 01:21:54.410 353 11489.61 113.61 56818.96 88888.00 2018-12-19 01:21:54.910 353 11489.64 113.59 56818.98 88888.00 2018-12-19 01:21:55.410 353 11489.71 113.67 56819.02 88888.00 2018-12-19 01:21:55.910 353 11489.66 113.68 56819.04 88888.00 2018-12-19 01:21:56.410 353 11489.63 113.73 56819.08 88888.00 2018-12-19 01:21:56.910 353 11489.73 113.76 56819.14 88888.00 2018-12-19 01:21:57.410 353 11489.72 113.75 56819.15 88888.00 2018-12-19 01:21:57.910 353 11489.69 113.70 56819.09 88888.00 2018-12-19 01:21:58.410 353 11489.73 113.74 56819.09 88888.00 2018-12-19 01:21:58.910 353 11489.77 113.75 56819.14 88888.00 2018-12-19 01:21:59.410 353 11489.75 113.76 56819.15 88888.00 2018-12-19 01:21:59.910 353 11489.76 113.73 56819.22 88888.00 2018-12-19 01:22:00.410 353 11489.76 113.73 56819.28 88888.00 2018-12-19 01:22:00.910 353 11489.75 113.75 56819.24 88888.00 2018-12-19 01:22:01.410 353 11489.83 113.73 56819.28 88888.00 2018-12-19 01:22:01.910 353 11489.78 113.70 56819.28 88888.00 2018-12-19 01:22:02.410 353 11489.82 113.69 56819.30 88888.00 2018-12-19 01:22:02.910 353 11489.80 113.72 56819.37 88888.00 2018-12-19 01:22:03.410 353 11489.70 113.72 56819.38 88888.00 2018-12-19 01:22:03.910 353 11489.73 113.73 56819.33 88888.00 2018-12-19 01:22:04.410 353 11489.77 113.68 56819.36 88888.00 2018-12-19 01:22:04.910 353 11489.71 113.68 56819.38 88888.00 2018-12-19 01:22:05.410 353 11489.76 113.75 56819.41 88888.00 2018-12-19 01:22:05.910 353 11489.79 113.72 56819.38 88888.00 2018-12-19 01:22:06.410 353 11489.71 113.67 56819.36 88888.00 2018-12-19 01:22:06.910 353 11489.73 113.69 56819.37 88888.00 2018-12-19 01:22:07.410 353 11489.69 113.72 56819.42 88888.00 2018-12-19 01:22:07.910 353 11489.65 113.70 56819.42 88888.00 2018-12-19 01:22:08.410 353 11489.71 113.72 56819.40 88888.00 2018-12-19 01:22:08.910 353 11489.71 113.70 56819.43 88888.00 2018-12-19 01:22:09.410 353 11489.71 113.70 56819.40 88888.00 2018-12-19 01:22:09.910 353 11489.72 113.67 56819.38 88888.00 2018-12-19 01:22:10.410 353 11489.66 113.60 56819.40 88888.00 2018-12-19 01:22:10.910 353 11489.66 113.62 56819.41 88888.00 2018-12-19 01:22:11.410 353 11489.66 113.58 56819.46 88888.00 2018-12-19 01:22:11.910 353 11489.59 113.53 56819.44 88888.00 2018-12-19 01:22:12.410 353 11489.59 113.54 56819.38 88888.00 2018-12-19 01:22:12.910 353 11489.63 113.54 56819.38 88888.00 2018-12-19 01:22:13.410 353 11489.61 113.49 56819.38 88888.00 2018-12-19 01:22:13.910 353 11489.58 113.51 56819.40 88888.00 2018-12-19 01:22:14.410 353 11489.59 113.51 56819.34 88888.00 2018-12-19 01:22:14.910 353 11489.49 113.49 56819.36 88888.00 2018-12-19 01:22:15.410 353 11489.43 113.51 56819.40 88888.00 2018-12-19 01:22:15.910 353 11489.50 113.45 56819.37 88888.00 2018-12-19 01:22:16.410 353 11489.47 113.40 56819.43 88888.00 2018-12-19 01:22:16.910 353 11489.44 113.39 56819.49 88888.00 2018-12-19 01:22:17.410 353 11489.55 113.38 56819.47 88888.00 2018-12-19 01:22:17.910 353 11489.49 113.34 56819.43 88888.00 2018-12-19 01:22:18.410 353 11489.44 113.36 56819.47 88888.00 2018-12-19 01:22:18.910 353 11489.52 113.36 56819.48 88888.00 2018-12-19 01:22:19.410 353 11489.45 113.35 56819.46 88888.00 2018-12-19 01:22:19.910 353 11489.43 113.38 56819.47 88888.00 2018-12-19 01:22:20.410 353 11489.50 113.38 56819.53 88888.00 2018-12-19 01:22:20.910 353 11489.42 113.35 56819.56 88888.00 2018-12-19 01:22:21.410 353 11489.37 113.34 56819.53 88888.00 2018-12-19 01:22:21.910 353 11489.43 113.28 56819.59 88888.00 2018-12-19 01:22:22.410 353 11489.37 113.27 56819.62 88888.00 2018-12-19 01:22:22.910 353 11489.40 113.27 56819.65 88888.00 2018-12-19 01:22:23.410 353 11489.38 113.26 56819.66 88888.00 2018-12-19 01:22:23.910 353 11489.30 113.26 56819.70 88888.00 2018-12-19 01:22:24.410 353 11489.31 113.26 56819.74 88888.00 2018-12-19 01:22:25.410 353 11489.23 113.19 56819.86 88888.00 2018-12-19 01:22:25.910 353 11489.28 113.17 56819.91 88888.00 2018-12-19 01:22:26.410 353 11489.26 113.19 56819.97 88888.00 2018-12-19 01:22:26.910 353 11489.15 113.14 56820.02 88888.00 2018-12-19 01:22:27.410 353 11489.18 113.13 56820.08 88888.00 2018-12-19 01:22:27.910 353 11489.17 113.08 56820.12 88888.00 2018-12-19 01:22:28.410 353 11489.15 113.11 56820.15 88888.00 2018-12-19 01:22:28.910 353 11489.16 113.08 56820.25 88888.00 2018-12-19 01:22:29.410 353 11489.11 113.00 56820.31 88888.00 2018-12-19 01:22:29.910 353 11489.04 113.01 56820.33 88888.00 2018-12-19 01:22:30.410 353 11489.14 113.00 56820.45 88888.00 2018-12-19 01:22:30.910 353 11489.09 112.99 56820.51 88888.00 2018-12-19 01:22:31.410 353 11489.04 113.05 56820.66 88888.00 2018-12-19 01:22:31.910 353 11489.08 113.05 56820.76 88888.00 2018-12-19 01:22:32.410 353 11489.01 113.02 56820.89 88888.00 2018-12-19 01:22:32.910 353 11489.02 113.04 56820.97 88888.00 2018-12-19 01:22:33.410 353 11489.06 113.00 56821.01 88888.00 2018-12-19 01:22:33.910 353 11488.99 113.00 56821.09 88888.00 2018-12-19 01:22:34.410 353 11489.02 113.02 56821.15 88888.00 2018-12-19 01:22:35.410 353 11488.97 113.01 56821.32 88888.00 2018-12-19 01:22:35.910 353 11488.96 113.04 56821.36 88888.00 2018-12-19 01:22:36.410 353 11489.01 113.01 56821.40 88888.00 2018-12-19 01:22:36.910 353 11488.94 113.01 56821.47 88888.00 2018-12-19 01:22:37.410 353 11488.94 113.04 56821.53 88888.00 2018-12-19 01:22:37.910 353 11489.02 112.97 56821.64 88888.00 2018-12-19 01:22:38.410 353 11488.93 112.94 56821.72 88888.00 2018-12-19 01:22:38.910 353 11488.87 112.97 56821.80 88888.00 2018-12-19 01:22:39.410 353 11488.93 113.02 56821.81 88888.00 2018-12-19 01:22:39.910 353 11488.82 113.04 56821.90 88888.00 2018-12-19 01:22:40.410 353 11488.87 113.01 56822.00 88888.00 2018-12-19 01:22:40.910 353 11488.89 112.92 56822.01 88888.00 2018-12-19 01:22:41.410 353 11488.81 112.92 56822.00 88888.00 2018-12-19 01:22:41.910 353 11488.85 112.92 56822.05 88888.00 2018-12-19 01:22:42.410 353 11488.79 112.87 56822.09 88888.00 2018-12-19 01:22:42.910 353 11488.76 112.88 56822.07 88888.00 2018-12-19 01:22:43.410 353 11488.80 112.87 56822.10 88888.00 2018-12-19 01:22:43.910 353 11488.76 112.91 56822.20 88888.00 2018-12-19 01:22:44.410 353 11488.72 112.93 56822.22 88888.00 2018-12-19 01:22:44.910 353 11488.78 112.93 56822.25 88888.00 2018-12-19 01:22:45.410 353 11488.75 112.87 56822.29 88888.00 2018-12-19 01:22:45.910 353 11488.71 112.86 56822.31 88888.00 2018-12-19 01:22:46.410 353 11488.79 112.85 56822.36 88888.00 2018-12-19 01:22:46.910 353 11488.76 112.75 56822.32 88888.00 2018-12-19 01:22:47.410 353 11488.73 112.74 56822.29 88888.00 2018-12-19 01:22:47.910 353 11488.74 112.78 56822.31 88888.00 2018-12-19 01:22:48.410 353 11488.67 112.77 56822.33 88888.00 2018-12-19 01:22:48.910 353 11488.64 112.77 56822.32 88888.00 2018-12-19 01:22:49.410 353 11488.69 112.75 56822.37 88888.00 2018-12-19 01:22:49.910 353 11488.66 112.74 56822.33 88888.00 2018-12-19 01:22:50.410 353 11488.65 112.71 56822.37 88888.00 2018-12-19 01:22:50.910 353 11488.64 112.74 56822.38 88888.00 2018-12-19 01:22:51.410 353 11488.55 112.73 56822.38 88888.00 2018-12-19 01:22:51.910 353 11488.52 112.78 56822.44 88888.00 2018-12-19 01:22:52.410 353 11488.64 112.73 56822.37 88888.00 2018-12-19 01:22:52.910 353 11488.61 112.75 56822.35 88888.00 2018-12-19 01:22:53.410 353 11488.51 112.72 56822.36 88888.00 2018-12-19 01:22:53.910 353 11488.57 112.70 56822.43 88888.00 2018-12-19 01:22:54.410 353 11488.47 112.68 56822.46 88888.00 2018-12-19 01:22:54.910 353 11488.50 112.73 56822.46 88888.00 2018-12-19 01:22:55.411 353 11488.54 112.68 56822.43 88888.00 2018-12-19 01:22:55.911 353 11488.46 112.64 56822.39 88888.00 2018-12-19 01:22:56.411 353 11488.51 112.67 56822.39 88888.00 2018-12-19 01:22:56.911 353 11488.55 112.70 56822.44 88888.00 2018-12-19 01:22:57.411 353 11488.50 112.66 56822.43 88888.00 2018-12-19 01:22:57.911 353 11488.50 112.67 56822.41 88888.00 2018-12-19 01:22:58.411 353 11488.44 112.63 56822.46 88888.00 2018-12-19 01:22:58.911 353 11488.40 112.65 56822.46 88888.00 2018-12-19 01:22:59.411 353 11488.48 112.65 56822.49 88888.00 2018-12-19 01:22:59.911 353 11488.47 112.64 56822.50 88888.00 2018-12-19 01:23:00.411 353 11488.40 112.63 56822.59 88888.00 2018-12-19 01:23:00.911 353 11488.39 112.64 56822.67 88888.00 2018-12-19 01:23:01.411 353 11488.32 112.66 56822.69 88888.00 2018-12-19 01:23:01.911 353 11488.30 112.67 56822.69 88888.00 2018-12-19 01:23:02.411 353 11488.30 112.74 56822.73 88888.00 2018-12-19 01:23:02.911 353 11488.29 112.71 56822.77 88888.00 2018-12-19 01:23:03.411 353 11488.25 112.68 56822.82 88888.00 2018-12-19 01:23:03.911 353 11488.33 112.74 56822.87 88888.00 2018-12-19 01:23:04.411 353 11488.25 112.72 56822.94 88888.00 2018-12-19 01:23:04.911 353 11488.23 112.74 56822.96 88888.00 2018-12-19 01:23:05.411 353 11488.31 112.75 56822.93 88888.00 2018-12-19 01:23:05.911 353 11488.16 112.75 56822.97 88888.00 2018-12-19 01:23:06.911 353 11488.19 112.81 56823.10 88888.00 2018-12-19 01:23:07.411 353 11488.15 112.78 56823.09 88888.00 2018-12-19 01:23:07.911 353 11488.13 112.78 56823.12 88888.00 2018-12-19 01:23:08.411 353 11488.16 112.78 56823.19 88888.00 2018-12-19 01:23:08.911 353 11488.08 112.84 56823.20 88888.00 2018-12-19 01:23:09.411 353 11488.08 112.84 56823.23 88888.00 2018-12-19 01:23:09.911 353 11488.11 112.84 56823.23 88888.00 2018-12-19 01:23:10.411 353 11488.03 112.83 56823.27 88888.00 2018-12-19 01:23:10.911 353 11488.06 112.87 56823.34 88888.00 2018-12-19 01:23:11.411 353 11488.05 112.86 56823.44 88888.00 2018-12-19 01:23:11.911 353 11487.95 112.87 56823.42 88888.00 2018-12-19 01:23:12.411 353 11487.97 112.91 56823.44 88888.00 2018-12-19 01:23:12.911 353 11487.96 112.90 56823.53 88888.00 2018-12-19 01:23:13.411 353 11487.89 112.92 56823.54 88888.00 2018-12-19 01:23:13.911 353 11487.94 112.90 56823.54 88888.00 2018-12-19 01:23:14.411 353 11487.95 112.87 56823.57 88888.00 2018-12-19 01:23:14.911 353 11487.90 112.92 56823.64 88888.00 2018-12-19 01:23:15.411 353 11487.92 112.91 56823.63 88888.00 2018-12-19 01:23:15.911 353 11487.87 112.88 56823.64 88888.00 2018-12-19 01:23:16.411 353 11487.85 112.92 56823.60 88888.00 2018-12-19 01:23:16.911 353 11487.96 112.94 56823.57 88888.00 2018-12-19 01:23:17.411 353 11487.87 112.94 56823.60 88888.00 2018-12-19 01:23:17.911 353 11487.83 112.98 56823.58 88888.00 2018-12-19 01:23:18.411 353 11487.90 112.98 56823.59 88888.00 2018-12-19 01:23:18.911 353 11487.84 113.00 56823.57 88888.00 2018-12-19 01:23:19.411 353 11487.85 113.05 56823.57 88888.00 2018-12-19 01:23:19.911 353 11487.96 113.00 56823.60 88888.00 2018-12-19 01:23:20.411 353 11487.85 113.04 56823.55 88888.00 2018-12-19 01:23:20.911 353 11487.87 113.11 56823.57 88888.00 2018-12-19 01:23:21.411 353 11487.89 113.05 56823.53 88888.00 2018-12-19 01:23:21.911 353 11487.82 113.08 56823.51 88888.00 2018-12-19 01:23:22.411 353 11487.87 113.14 56823.52 88888.00 2018-12-19 01:23:22.911 353 11487.89 113.09 56823.52 88888.00 2018-12-19 01:23:23.411 353 11487.82 113.06 56823.54 88888.00 2018-12-19 01:23:23.911 353 11487.82 113.06 56823.55 88888.00 2018-12-19 01:23:24.411 353 11487.89 113.07 56823.58 88888.00 2018-12-19 01:23:24.911 353 11487.84 113.08 56823.53 88888.00 2018-12-19 01:23:25.411 353 11487.88 113.08 56823.54 88888.00 2018-12-19 01:23:25.911 353 11487.90 113.13 56823.57 88888.00 2018-12-19 01:23:26.911 353 11487.85 113.20 56823.55 88888.00 2018-12-19 01:23:27.411 353 11487.88 113.17 56823.50 88888.00 2018-12-19 01:23:27.911 353 11487.81 113.19 56823.48 88888.00 2018-12-19 01:23:28.411 353 11487.88 113.17 56823.44 88888.00 2018-12-19 01:23:28.911 353 11487.89 113.14 56823.44 88888.00 2018-12-19 01:23:29.411 353 11487.90 113.18 56823.42 88888.00 2018-12-19 01:23:29.911 353 11487.89 113.20 56823.39 88888.00 2018-12-19 01:23:30.411 353 11487.85 113.18 56823.35 88888.00 2018-12-19 01:23:30.911 353 11487.84 113.21 56823.38 88888.00 2018-12-19 01:23:31.411 353 11487.88 113.24 56823.45 88888.00 2018-12-19 01:23:31.911 353 11487.84 113.32 56823.40 88888.00 2018-12-19 01:23:32.411 353 11487.82 113.27 56823.40 88888.00 2018-12-19 01:23:32.911 353 11487.83 113.24 56823.39 88888.00 2018-12-19 01:23:33.411 353 11487.81 113.20 56823.33 88888.00 2018-12-19 01:23:33.911 353 11487.75 113.21 56823.39 88888.00 2018-12-19 01:23:34.911 353 11487.78 113.17 56823.36 88888.00 2018-12-19 01:23:35.411 353 11487.81 113.24 56823.40 88888.00 2018-12-19 01:23:35.911 353 11487.77 113.19 56823.38 88888.00 2018-12-19 01:23:36.411 353 11487.76 113.17 56823.33 88888.00 2018-12-19 01:23:36.911 353 11487.75 113.15 56823.33 88888.00 2018-12-19 01:23:37.411 353 11487.76 113.12 56823.36 88888.00 2018-12-19 01:23:37.911 353 11487.70 113.09 56823.31 88888.00 2018-12-19 01:23:38.411 353 11487.69 113.17 56823.27 88888.00 2018-12-19 01:23:38.911 353 11487.70 113.15 56823.21 88888.00 2018-12-19 01:23:39.411 353 11487.62 113.15 56823.18 88888.00 2018-12-19 01:23:39.911 353 11487.64 113.21 56823.14 88888.00 2018-12-19 01:23:40.411 353 11487.65 113.15 56823.06 88888.00 2018-12-19 01:23:40.911 353 11487.58 113.09 56823.05 88888.00 2018-12-19 01:23:41.411 353 11487.61 113.13 56823.03 88888.00 2018-12-19 01:23:41.911 353 11487.58 113.08 56823.00 88888.00 2018-12-19 01:23:42.411 353 11487.55 113.06 56822.95 88888.00 2018-12-19 01:23:42.911 353 11487.56 113.08 56822.91 88888.00 2018-12-19 01:23:43.411 353 11487.55 113.04 56822.94 88888.00 2018-12-19 01:23:43.911 353 11487.49 113.11 56822.90 88888.00 2018-12-19 01:23:44.411 353 11487.48 113.15 56822.81 88888.00 2018-12-19 01:23:44.911 353 11487.49 113.08 56822.77 88888.00 2018-12-19 01:23:45.411 353 11487.41 113.11 56822.71 88888.00 2018-12-19 01:23:45.911 353 11487.43 113.07 56822.73 88888.00 2018-12-19 01:23:46.411 353 11487.37 113.00 56822.68 88888.00 2018-12-19 01:23:46.911 353 11487.37 113.04 56822.55 88888.00 2018-12-19 01:23:47.411 353 11487.37 113.07 56822.51 88888.00 2018-12-19 01:23:48.411 353 11487.26 113.00 56822.48 88888.00 2018-12-19 01:23:48.911 353 11487.29 113.00 56822.52 88888.00 2018-12-19 01:23:49.411 353 11487.25 113.01 56822.45 88888.00 2018-12-19 01:23:49.911 353 11487.19 113.05 56822.41 88888.00 2018-12-19 01:23:50.411 353 11487.22 113.05 56822.39 88888.00 2018-12-19 01:23:50.911 353 11487.19 112.97 56822.42 88888.00 2018-12-19 01:23:51.411 353 11487.19 112.99 56822.37 88888.00 2018-12-19 01:23:51.911 353 11487.20 112.99 56822.30 88888.00 2018-12-19 01:23:52.411 353 11487.12 112.94 56822.20 88888.00 2018-12-19 01:23:52.911 353 11487.07 112.95 56822.14 88888.00 2018-12-19 01:23:53.411 353 11487.12 112.98 56822.16 88888.00 2018-12-19 01:23:53.911 353 11487.05 112.94 56822.12 88888.00 2018-12-19 01:23:54.411 353 11487.06 112.97 56822.11 88888.00 2018-12-19 01:23:54.911 353 11487.09 112.95 56822.04 88888.00 2018-12-19 01:23:55.411 353 11487.04 112.99 56821.96 88888.00 2018-12-19 01:23:55.911 353 11487.09 112.98 56821.92 88888.00 2018-12-19 01:23:56.411 353 11487.08 112.99 56821.94 88888.00 2018-12-19 01:23:56.911 353 11486.99 113.00 56821.97 88888.00 2018-12-19 01:23:57.411 353 11486.95 113.02 56821.92 88888.00 2018-12-19 01:23:57.911 353 11487.01 112.99 56821.85 88888.00 2018-12-19 01:23:58.411 353 11486.95 112.92 56821.82 88888.00 2018-12-19 01:23:58.911 353 11486.98 112.93 56821.81 88888.00 2018-12-19 01:23:59.411 353 11486.95 112.94 56821.75 88888.00 2018-12-19 01:23:59.911 353 11486.86 112.91 56821.77 88888.00 2018-12-19 01:24:00.411 353 11486.86 112.90 56821.72 88888.00 2018-12-19 01:24:00.911 353 11486.91 112.87 56821.71 88888.00 2018-12-19 01:24:01.411 353 11486.86 112.87 56821.69 88888.00 2018-12-19 01:24:01.911 353 11486.87 112.84 56821.68 88888.00 2018-12-19 01:24:02.411 353 11486.88 112.79 56821.61 88888.00 2018-12-19 01:24:02.911 353 11486.83 112.83 56821.58 88888.00 2018-12-19 01:24:03.411 353 11486.90 112.85 56821.54 88888.00 2018-12-19 01:24:03.911 353 11486.86 112.77 56821.45 88888.00 2018-12-19 01:24:04.411 353 11486.81 112.78 56821.39 88888.00 2018-12-19 01:24:04.911 353 11486.83 112.78 56821.43 88888.00 2018-12-19 01:24:05.411 353 11486.78 112.79 56821.42 88888.00 2018-12-19 01:24:05.911 353 11486.77 112.72 56821.40 88888.00 2018-12-19 01:24:06.411 353 11486.72 112.70 56821.33 88888.00 2018-12-19 01:24:06.911 353 11486.67 112.70 56821.29 88888.00 2018-12-19 01:24:07.411 353 11486.69 112.70 56821.24 88888.00 2018-12-19 01:24:07.911 353 11486.74 112.70 56821.23 88888.00 2018-12-19 01:24:08.411 353 11486.69 112.66 56821.23 88888.00 2018-12-19 01:24:08.911 353 11486.64 112.67 56821.20 88888.00 2018-12-19 01:24:09.411 353 11486.72 112.66 56821.14 88888.00 2018-12-19 01:24:09.911 353 11486.64 112.59 56821.14 88888.00 2018-12-19 01:24:10.411 353 11486.59 112.59 56821.09 88888.00 2018-12-19 01:24:10.911 353 11486.65 112.59 56821.04 88888.00 2018-12-19 01:24:11.411 353 11486.59 112.56 56821.00 88888.00 2018-12-19 01:24:11.911 353 11486.62 112.56 56821.03 88888.00 2018-12-19 01:24:12.411 353 11486.59 112.56 56820.97 88888.00 2018-12-19 01:24:12.911 353 11486.49 112.53 56820.89 88888.00 2018-12-19 01:24:13.411 353 11486.51 112.54 56820.83 88888.00 2018-12-19 01:24:13.911 353 11486.52 112.54 56820.88 88888.00 2018-12-19 01:24:14.411 353 11486.45 112.50 56820.87 88888.00 2018-12-19 01:24:14.911 353 11486.52 112.43 56820.77 88888.00 2018-12-19 01:24:15.411 353 11486.49 112.40 56820.77 88888.00 2018-12-19 01:24:15.911 353 11486.44 112.37 56820.77 88888.00 2018-12-19 01:24:16.411 353 11486.44 112.39 56820.78 88888.00 2018-12-19 01:24:16.911 353 11486.37 112.37 56820.78 88888.00 2018-12-19 01:24:17.411 353 11486.30 112.38 56820.76 88888.00 2018-12-19 01:24:17.911 353 11486.39 112.39 56820.72 88888.00 2018-12-19 01:24:18.411 353 11486.37 112.34 56820.72 88888.00 2018-12-19 01:24:18.911 353 11486.24 112.25 56820.68 88888.00 2018-12-19 01:24:19.411 353 11486.25 112.31 56820.59 88888.00 2018-12-19 01:24:19.911 353 11486.31 112.29 56820.52 88888.00 2018-12-19 01:24:20.411 353 11486.26 112.27 56820.51 88888.00 2018-12-19 01:24:20.911 353 11486.28 112.25 56820.51 88888.00 2018-12-19 01:24:21.411 353 11486.24 112.25 56820.47 88888.00 2018-12-19 01:24:21.911 353 11486.19 112.27 56820.51 88888.00 2018-12-19 01:24:22.411 353 11486.24 112.26 56820.53 88888.00 2018-12-19 01:24:22.911 353 11486.18 112.22 56820.51 88888.00 2018-12-19 01:24:23.411 353 11486.12 112.22 56820.52 88888.00 2018-12-19 01:24:23.911 353 11486.16 112.23 56820.49 88888.00 2018-12-19 01:24:24.411 353 11486.16 112.22 56820.47 88888.00 2018-12-19 01:24:24.911 353 11486.16 112.25 56820.51 88888.00 2018-12-19 01:24:25.411 353 11486.24 112.23 56820.51 88888.00 2018-12-19 01:24:25.911 353 11486.19 112.20 56820.51 88888.00 2018-12-19 01:24:26.411 353 11486.19 112.19 56820.52 88888.00 2018-12-19 01:24:26.911 353 11486.23 112.22 56820.47 88888.00 2018-12-19 01:24:27.411 353 11486.10 112.22 56820.47 88888.00 2018-12-19 01:24:27.911 353 11486.14 112.24 56820.47 88888.00 2018-12-19 01:24:28.411 353 11486.24 112.24 56820.39 88888.00 2018-12-19 01:24:28.911 353 11486.15 112.23 56820.40 88888.00 2018-12-19 01:24:29.411 353 11486.14 112.20 56820.38 88888.00 2018-12-19 01:24:29.911 353 11486.18 112.22 56820.32 88888.00 2018-12-19 01:24:30.411 353 11486.14 112.20 56820.33 88888.00 2018-12-19 01:24:30.911 353 11486.19 112.22 56820.32 88888.00 2018-12-19 01:24:31.411 353 11486.18 112.17 56820.32 88888.00 2018-12-19 01:24:31.911 353 11486.15 112.16 56820.31 88888.00 2018-12-19 01:24:32.411 353 11486.19 112.15 56820.32 88888.00 2018-12-19 01:24:32.911 353 11486.22 112.13 56820.30 88888.00 2018-12-19 01:24:33.411 353 11486.16 112.12 56820.24 88888.00 2018-12-19 01:24:33.911 353 11486.23 112.11 56820.21 88888.00 2018-12-19 01:24:34.411 353 11486.22 112.12 56820.14 88888.00 2018-12-19 01:24:34.911 353 11486.17 112.09 56820.10 88888.00 2018-12-19 01:24:35.411 353 11486.25 112.12 56820.11 88888.00 2018-12-19 01:24:35.911 353 11486.26 112.05 56820.07 88888.00 2018-12-19 01:24:36.411 353 11486.23 112.05 56820.00 88888.00 2018-12-19 01:24:36.911 353 11486.25 112.05 56819.95 88888.00 2018-12-19 01:24:37.411 353 11486.19 112.00 56819.93 88888.00 2018-12-19 01:24:37.911 353 11486.24 112.02 56819.92 88888.00 2018-12-19 01:24:38.411 353 11486.35 112.03 56819.92 88888.00 2018-12-19 01:24:38.911 353 11486.28 112.03 56819.93 88888.00 2018-12-19 01:24:39.411 353 11486.23 112.05 56819.91 88888.00 2018-12-19 01:24:39.911 353 11486.29 112.05 56819.88 88888.00 2018-12-19 01:24:40.411 353 11486.25 112.02 56819.92 88888.00 2018-12-19 01:24:40.911 353 11486.28 111.99 56819.92 88888.00 2018-12-19 01:24:41.411 353 11486.36 112.03 56819.92 88888.00 2018-12-19 01:24:41.911 353 11486.31 112.02 56819.86 88888.00 2018-12-19 01:24:42.411 353 11486.33 112.02 56819.87 88888.00 2018-12-19 01:24:42.911 353 11486.35 112.03 56819.88 88888.00 2018-12-19 01:24:43.411 353 11486.25 112.03 56819.82 88888.00 2018-12-19 01:24:43.911 353 11486.26 112.04 56819.83 88888.00 2018-12-19 01:24:44.411 353 11486.37 111.99 56819.82 88888.00 2018-12-19 01:24:44.911 353 11486.33 112.00 56819.79 88888.00 2018-12-19 01:24:45.411 353 11486.31 112.08 56819.80 88888.00 2018-12-19 01:24:45.911 353 11486.31 112.05 56819.76 88888.00 2018-12-19 01:24:46.411 353 11486.28 112.05 56819.67 88888.00 2018-12-19 01:24:46.911 353 11486.25 112.06 56819.68 88888.00 2018-12-19 01:24:47.411 353 11486.29 112.12 56819.68 88888.00 2018-12-19 01:24:47.911 353 11486.31 112.12 56819.69 88888.00 2018-12-19 01:24:48.411 353 11486.36 112.11 56819.73 88888.00 2018-12-19 01:24:48.911 353 11486.37 112.11 56819.74 88888.00 2018-12-19 01:24:49.411 353 11486.26 112.13 56819.65 88888.00 2018-12-19 01:24:49.911 353 11486.32 112.17 56819.68 88888.00 2018-12-19 01:24:50.411 353 11486.35 112.17 56819.66 88888.00 2018-12-19 01:24:50.911 353 11486.31 112.13 56819.69 88888.00 2018-12-19 01:24:51.411 353 11486.36 112.04 56819.73 88888.00 2018-12-19 01:24:51.911 353 11486.36 111.96 56819.75 88888.00 2018-12-19 01:24:52.411 353 11486.30 111.97 56819.73 88888.00 2018-12-19 01:24:52.911 353 11486.30 112.00 56819.69 88888.00 2018-12-19 01:24:53.411 353 11486.28 111.96 56819.66 88888.00 2018-12-19 01:24:53.911 353 11486.21 111.96 56819.66 88888.00 2018-12-19 01:24:54.411 353 11486.25 111.99 56819.65 88888.00 2018-12-19 01:24:54.911 353 11486.24 111.98 56819.66 88888.00 2018-12-19 01:24:55.411 353 11486.22 112.00 56819.69 88888.00 2018-12-19 01:24:55.911 353 11486.26 112.02 56819.67 88888.00 2018-12-19 01:24:56.411 353 11486.24 112.00 56819.65 88888.00 2018-12-19 01:24:56.911 353 11486.25 112.00 56819.63 88888.00 2018-12-19 01:24:57.411 353 11486.29 111.93 56819.61 88888.00 2018-12-19 01:24:57.911 353 11486.25 111.88 56819.55 88888.00 2018-12-19 01:24:58.412 353 11486.26 111.95 56819.56 88888.00 2018-12-19 01:24:58.912 353 11486.35 111.97 56819.54 88888.00 2018-12-19 01:24:59.412 353 11486.29 111.90 56819.53 88888.00 2018-12-19 01:24:59.912 353 11486.24 111.91 56819.53 88888.00 2018-12-19 01:25:00.412 353 11486.32 111.93 56819.50 88888.00 2018-12-19 01:25:01.412 353 11486.32 111.90 56819.48 88888.00 2018-12-19 01:25:01.912 353 11486.36 111.93 56819.44 88888.00 2018-12-19 01:25:02.412 353 11486.30 111.90 56819.44 88888.00 2018-12-19 01:25:02.912 353 11486.25 111.97 56819.41 88888.00 2018-12-19 01:25:03.412 353 11486.37 111.89 56819.37 88888.00 2018-12-19 01:25:03.912 353 11486.35 111.84 56819.38 88888.00 2018-12-19 01:25:04.412 353 11486.32 111.88 56819.40 88888.00 2018-12-19 01:25:04.912 353 11486.31 111.88 56819.40 88888.00 2018-12-19 01:25:05.412 353 11486.26 111.89 56819.35 88888.00 2018-12-19 01:25:05.912 353 11486.30 111.90 56819.27 88888.00 2018-12-19 01:25:06.412 353 11486.38 111.89 56819.20 88888.00 2018-12-19 01:25:06.912 353 11486.28 111.88 56819.24 88888.00 2018-12-19 01:25:07.412 353 11486.25 111.88 56819.22 88888.00 2018-12-19 01:25:07.912 353 11486.33 111.78 56819.14 88888.00 2018-12-19 01:25:08.412 353 11486.29 111.74 56819.08 88888.00 2018-12-19 01:25:08.912 353 11486.35 111.83 56819.11 88888.00 2018-12-19 01:25:09.412 353 11486.33 111.83 56819.12 88888.00 2018-12-19 01:25:09.912 353 11486.35 111.81 56819.08 88888.00 2018-12-19 01:25:10.412 353 11486.37 111.81 56819.11 88888.00 2018-12-19 01:25:10.912 353 11486.31 111.81 56819.06 88888.00 2018-12-19 01:25:11.412 353 11486.25 111.81 56819.01 88888.00 2018-12-19 01:25:11.912 353 11486.33 111.76 56818.95 88888.00 2018-12-19 01:25:12.412 353 11486.35 111.74 56818.93 88888.00 2018-12-19 01:25:12.912 353 11486.31 111.75 56818.90 88888.00 2018-12-19 01:25:13.412 353 11486.37 111.77 56818.88 88888.00 2018-12-19 01:25:13.912 353 11486.36 111.78 56818.88 88888.00 2018-12-19 01:25:14.412 353 11486.31 111.82 56818.96 88888.00 2018-12-19 01:25:14.912 353 11486.40 111.83 56818.96 88888.00 2018-12-19 01:25:15.412 353 11486.39 111.79 56818.92 88888.00 2018-12-19 01:25:15.912 353 11486.36 111.83 56818.89 88888.00 2018-12-19 01:25:16.412 353 11486.40 111.82 56818.89 88888.00 2018-12-19 01:25:16.912 353 11486.33 111.75 56818.88 88888.00 2018-12-19 01:25:17.412 353 11486.36 111.76 56818.93 88888.00 2018-12-19 01:25:17.912 353 11486.42 111.81 56818.98 88888.00 2018-12-19 01:25:18.412 353 11486.38 111.75 56818.93 88888.00 2018-12-19 01:25:18.912 353 11486.43 111.75 56818.88 88888.00 2018-12-19 01:25:19.412 353 11486.44 111.77 56818.90 88888.00 2018-12-19 01:25:19.912 353 11486.36 111.72 56818.89 88888.00 2018-12-19 01:25:20.412 353 11486.33 111.71 56818.92 88888.00 2018-12-19 01:25:20.912 353 11486.38 111.69 56818.91 88888.00 2018-12-19 01:25:21.412 353 11486.39 111.68 56818.86 88888.00 2018-12-19 01:25:21.912 353 11486.43 111.71 56818.85 88888.00 2018-12-19 01:25:22.412 353 11486.50 111.71 56818.88 88888.00 2018-12-19 01:25:22.912 353 11486.44 111.68 56818.90 88888.00 2018-12-19 01:25:23.412 353 11486.44 111.70 56818.93 88888.00 2018-12-19 01:25:23.912 353 11486.43 111.70 56818.90 88888.00 2018-12-19 01:25:24.412 353 11486.40 111.69 56818.85 88888.00 2018-12-19 01:25:24.912 353 11486.40 111.69 56818.89 88888.00 2018-12-19 01:25:25.412 353 11486.40 111.66 56818.90 88888.00 2018-12-19 01:25:25.912 353 11486.32 111.69 56818.89 88888.00 2018-12-19 01:25:26.412 353 11486.33 111.71 56818.92 88888.00 2018-12-19 01:25:26.912 353 11486.38 111.69 56818.93 88888.00 2018-12-19 01:25:27.412 353 11486.40 111.69 56818.95 88888.00 2018-12-19 01:25:27.912 353 11486.45 111.78 56818.95 88888.00 2018-12-19 01:25:28.412 353 11486.45 111.71 56818.93 88888.00 2018-12-19 01:25:28.912 353 11486.29 111.70 56818.96 88888.00 2018-12-19 01:25:29.412 353 11486.38 111.77 56818.98 88888.00 2018-12-19 01:25:29.912 353 11486.43 111.69 56819.05 88888.00 2018-12-19 01:25:30.412 353 11486.37 111.70 56819.04 88888.00 2018-12-19 01:25:30.912 353 11486.43 111.75 56819.04 88888.00 2018-12-19 01:25:31.412 353 11486.42 111.75 56819.06 88888.00 2018-12-19 01:25:31.912 353 11486.40 111.70 56819.16 88888.00 2018-12-19 01:25:32.412 353 11486.42 111.74 56819.14 88888.00 2018-12-19 01:25:32.912 353 11486.42 111.76 56819.15 88888.00 2018-12-19 01:25:33.412 353 11486.39 111.77 56819.16 88888.00 2018-12-19 01:25:33.912 353 11486.45 111.78 56819.15 88888.00 2018-12-19 01:25:34.412 353 11486.39 111.77 56819.14 88888.00 2018-12-19 01:25:34.912 353 11486.38 111.78 56819.14 88888.00 2018-12-19 01:25:35.412 353 11486.46 111.82 56819.16 88888.00 2018-12-19 01:25:35.912 353 11486.45 111.79 56819.14 88888.00 2018-12-19 01:25:36.412 353 11486.45 111.77 56819.20 88888.00 2018-12-19 01:25:36.912 353 11486.45 111.84 56819.21 88888.00 2018-12-19 01:25:37.412 353 11486.43 111.82 56819.20 88888.00 2018-12-19 01:25:37.912 353 11486.37 111.83 56819.24 88888.00 2018-12-19 01:25:38.412 353 11486.45 111.84 56819.24 88888.00 2018-12-19 01:25:38.912 353 11486.50 111.83 56819.25 88888.00 2018-12-19 01:25:39.412 353 11486.48 111.82 56819.23 88888.00 2018-12-19 01:25:39.912 353 11486.51 111.79 56819.24 88888.00 2018-12-19 01:25:40.412 353 11486.46 111.79 56819.28 88888.00 2018-12-19 01:25:40.912 353 11486.45 111.88 56819.29 88888.00 2018-12-19 01:25:41.412 353 11486.56 111.90 56819.27 88888.00 2018-12-19 01:25:41.912 353 11486.43 111.85 56819.24 88888.00 2018-12-19 01:25:42.412 353 11486.46 111.83 56819.22 88888.00 2018-12-19 01:25:42.912 353 11486.56 111.88 56819.23 88888.00 2018-12-19 01:25:43.412 353 11486.48 111.84 56819.25 88888.00 2018-12-19 01:25:43.912 353 11486.48 111.85 56819.28 88888.00 2018-12-19 01:25:44.412 353 11486.53 111.92 56819.37 88888.00 2018-12-19 01:25:44.912 353 11486.51 111.91 56819.42 88888.00 2018-12-19 01:25:45.412 353 11486.56 111.95 56819.43 88888.00 2018-12-19 01:25:45.912 353 11486.57 111.93 56819.38 88888.00 2018-12-19 01:25:46.412 353 11486.57 111.91 56819.42 88888.00 2018-12-19 01:25:46.912 353 11486.57 111.88 56819.44 88888.00 2018-12-19 01:25:47.412 353 11486.64 111.90 56819.41 88888.00 2018-12-19 01:25:47.912 353 11486.57 111.90 56819.43 88888.00 2018-12-19 01:25:48.412 353 11486.62 111.93 56819.48 88888.00 2018-12-19 01:25:48.912 353 11486.66 111.98 56819.47 88888.00 2018-12-19 01:25:49.412 353 11486.59 111.98 56819.53 88888.00 2018-12-19 01:25:49.912 353 11486.64 111.91 56819.57 88888.00 2018-12-19 01:25:50.912 353 11486.71 111.96 56819.57 88888.00 2018-12-19 01:25:51.412 353 11486.76 112.02 56819.67 88888.00 2018-12-19 01:25:51.912 353 11486.78 111.99 56819.73 88888.00 2018-12-19 01:25:52.412 353 11486.71 111.97 56819.79 88888.00 2018-12-19 01:25:52.912 353 11486.74 111.95 56819.81 88888.00 2018-12-19 01:25:53.412 353 11486.78 111.90 56819.82 88888.00 2018-12-19 01:25:53.912 353 11486.76 111.95 56819.78 88888.00 2018-12-19 01:25:54.412 353 11486.88 111.91 56819.82 88888.00 2018-12-19 01:25:54.912 353 11486.90 111.91 56819.88 88888.00 2018-12-19 01:25:55.412 353 11486.84 111.99 56819.91 88888.00 2018-12-19 01:25:55.912 353 11486.86 112.03 56819.93 88888.00 2018-12-19 01:25:56.412 353 11486.83 112.04 56819.95 88888.00 2018-12-19 01:25:56.912 353 11486.81 112.11 56819.98 88888.00 2018-12-19 01:25:57.412 353 11486.86 112.08 56819.99 88888.00 2018-12-19 01:25:57.912 353 11486.88 112.09 56820.01 88888.00 2018-12-19 01:25:58.412 353 11486.87 112.11 56820.06 88888.00 2018-12-19 01:25:58.912 353 11486.97 112.11 56820.12 88888.00 2018-12-19 01:25:59.412 353 11486.93 112.10 56820.14 88888.00 2018-12-19 01:25:59.912 353 11486.90 112.11 56820.23 88888.00 2018-12-19 01:26:00.912 353 11486.87 112.10 56820.24 88888.00 2018-12-19 01:26:01.412 353 11486.88 112.11 56820.27 88888.00 2018-12-19 01:26:01.912 353 11486.98 112.12 56820.30 88888.00 2018-12-19 01:26:02.412 353 11486.86 112.15 56820.34 88888.00 2018-12-19 01:26:02.912 353 11486.91 112.15 56820.33 88888.00 2018-12-19 01:26:03.412 353 11487.00 112.19 56820.38 88888.00 2018-12-19 01:26:03.912 353 11486.98 112.20 56820.38 88888.00 2018-12-19 01:26:04.412 353 11487.05 112.23 56820.38 88888.00 2018-12-19 01:26:04.912 353 11487.04 112.23 56820.42 88888.00 2018-12-19 01:26:05.412 353 11487.06 112.20 56820.45 88888.00 2018-12-19 01:26:05.912 353 11487.13 112.25 56820.50 88888.00 2018-12-19 01:26:06.412 353 11487.11 112.24 56820.52 88888.00 2018-12-19 01:26:06.912 353 11487.05 112.26 56820.52 88888.00 2018-12-19 01:26:07.412 353 11487.15 112.27 56820.56 88888.00 2018-12-19 01:26:07.912 353 11487.19 112.26 56820.56 88888.00 2018-12-19 01:26:08.412 353 11487.09 112.27 56820.57 88888.00 2018-12-19 01:26:08.912 353 11487.15 112.23 56820.60 88888.00 2018-12-19 01:26:09.412 353 11487.23 112.19 56820.60 88888.00 2018-12-19 01:26:09.912 353 11487.23 112.24 56820.62 88888.00 2018-12-19 01:26:10.412 353 11487.28 112.27 56820.59 88888.00 2018-12-19 01:26:10.912 353 11487.29 112.26 56820.64 88888.00 2018-12-19 01:26:11.412 353 11487.28 112.29 56820.69 88888.00 2018-12-19 01:26:11.912 353 11487.30 112.34 56820.74 88888.00 2018-12-19 01:26:12.412 353 11487.32 112.37 56820.75 88888.00 2018-12-19 01:26:12.912 353 11487.28 112.39 56820.75 88888.00 2018-12-19 01:26:13.412 353 11487.37 112.46 56820.75 88888.00 2018-12-19 01:26:14.412 353 11487.35 112.43 56820.75 88888.00 2018-12-19 01:26:14.912 353 11487.42 112.42 56820.78 88888.00 2018-12-19 01:26:15.412 353 11487.41 112.47 56820.77 88888.00 2018-12-19 01:26:15.912 353 11487.43 112.44 56820.81 88888.00 2018-12-19 01:26:16.412 353 11487.50 112.45 56820.84 88888.00 2018-12-19 01:26:16.912 353 11487.48 112.40 56820.81 88888.00 2018-12-19 01:26:17.412 353 11487.46 112.43 56820.82 88888.00 2018-12-19 01:26:17.912 353 11487.49 112.51 56820.83 88888.00 2018-12-19 01:26:18.412 353 11487.49 112.49 56820.77 88888.00 2018-12-19 01:26:18.912 353 11487.51 112.52 56820.82 88888.00 2018-12-19 01:26:19.412 353 11487.56 112.56 56820.83 88888.00 2018-12-19 01:26:19.912 353 11487.55 112.59 56820.78 88888.00 2018-12-19 01:26:20.412 353 11487.60 112.58 56820.78 88888.00 2018-12-19 01:26:20.912 353 11487.69 112.52 56820.83 88888.00 2018-12-19 01:26:21.412 353 11487.65 112.53 56820.85 88888.00 2018-12-19 01:26:21.912 353 11487.64 112.59 56820.84 88888.00 2018-12-19 01:26:22.412 353 11487.71 112.61 56820.84 88888.00 2018-12-19 01:26:22.912 353 11487.63 112.59 56820.82 88888.00 2018-12-19 01:26:23.412 353 11487.64 112.64 56820.81 88888.00 2018-12-19 01:26:24.412 353 11487.70 112.59 56820.85 88888.00 2018-12-19 01:26:24.912 353 11487.72 112.64 56820.85 88888.00 2018-12-19 01:26:25.412 353 11487.76 112.64 56820.83 88888.00 2018-12-19 01:26:25.912 353 11487.72 112.66 56820.76 88888.00 2018-12-19 01:26:26.412 353 11487.75 112.70 56820.72 88888.00 2018-12-19 01:26:26.912 353 11487.82 112.70 56820.72 88888.00 2018-12-19 01:26:27.412 353 11487.77 112.75 56820.74 88888.00 2018-12-19 01:26:27.912 353 11487.75 112.78 56820.70 88888.00 2018-12-19 01:26:28.412 353 11487.83 112.72 56820.71 88888.00 2018-12-19 01:26:28.912 353 11487.76 112.68 56820.72 88888.00 2018-12-19 01:26:29.412 353 11487.82 112.74 56820.68 88888.00 2018-12-19 01:26:29.912 353 11487.85 112.70 56820.64 88888.00 2018-12-19 01:26:30.412 353 11487.82 112.70 56820.62 88888.00 2018-12-19 01:26:30.912 353 11487.84 112.71 56820.65 88888.00 2018-12-19 01:26:31.412 353 11487.84 112.70 56820.66 88888.00 2018-12-19 01:26:31.912 353 11487.79 112.71 56820.62 88888.00 2018-12-19 01:26:32.412 353 11487.83 112.70 56820.57 88888.00 2018-12-19 01:26:32.912 353 11487.87 112.64 56820.58 88888.00 2018-12-19 01:26:33.412 353 11487.87 112.66 56820.59 88888.00 2018-12-19 01:26:33.912 353 11487.94 112.70 56820.56 88888.00 2018-12-19 01:26:34.412 353 11487.92 112.67 56820.52 88888.00 2018-12-19 01:26:34.912 353 11487.94 112.71 56820.52 88888.00 2018-12-19 01:26:35.412 353 11488.04 112.70 56820.46 88888.00 2018-12-19 01:26:35.912 353 11487.99 112.64 56820.49 88888.00 2018-12-19 01:26:36.412 353 11487.96 112.70 56820.49 88888.00 2018-12-19 01:26:36.912 353 11488.08 112.68 56820.46 88888.00 2018-12-19 01:26:37.412 353 11488.03 112.60 56820.47 88888.00 2018-12-19 01:26:37.912 353 11487.99 112.59 56820.43 88888.00 2018-12-19 01:26:38.412 353 11488.06 112.63 56820.37 88888.00 2018-12-19 01:26:38.912 353 11488.03 112.64 56820.30 88888.00 2018-12-19 01:26:39.412 353 11487.99 112.63 56820.26 88888.00 2018-12-19 01:26:39.912 353 11488.11 112.60 56820.26 88888.00 2018-12-19 01:26:40.412 353 11488.09 112.60 56820.27 88888.00 2018-12-19 01:26:40.912 353 11488.04 112.59 56820.26 88888.00 2018-12-19 01:26:41.412 353 11488.06 112.57 56820.30 88888.00 2018-12-19 01:26:41.912 353 11488.02 112.56 56820.26 88888.00 2018-12-19 01:26:42.412 353 11488.09 112.58 56820.24 88888.00 2018-12-19 01:26:42.912 353 11488.18 112.59 56820.20 88888.00 2018-12-19 01:26:43.412 353 11488.15 112.53 56820.24 88888.00 2018-12-19 01:26:43.912 353 11488.24 112.51 56820.26 88888.00 2018-12-19 01:26:44.412 353 11488.25 112.53 56820.21 88888.00 2018-12-19 01:26:44.912 353 11488.19 112.60 56820.17 88888.00 2018-12-19 01:26:45.412 353 11488.23 112.65 56820.19 88888.00 2018-12-19 01:26:45.912 353 11488.30 112.60 56820.19 88888.00 2018-12-19 01:26:46.412 353 11488.31 112.63 56820.24 88888.00 2018-12-19 01:26:46.912 353 11488.34 112.61 56820.26 88888.00 2018-12-19 01:26:47.412 353 11488.34 112.52 56820.26 88888.00 2018-12-19 01:26:47.912 353 11488.36 112.49 56820.26 88888.00 2018-12-19 01:26:48.412 353 11488.41 112.53 56820.27 88888.00 2018-12-19 01:26:48.912 353 11488.43 112.58 56820.29 88888.00 2018-12-19 01:26:49.412 353 11488.36 112.63 56820.24 88888.00 2018-12-19 01:26:49.912 353 11488.39 112.65 56820.25 88888.00 2018-12-19 01:26:50.412 353 11488.43 112.63 56820.27 88888.00 2018-12-19 01:26:50.912 353 11488.41 112.65 56820.29 88888.00 2018-12-19 01:26:51.412 353 11488.55 112.66 56820.30 88888.00 2018-12-19 01:26:51.912 353 11488.54 112.61 56820.33 88888.00 2018-12-19 01:26:52.412 353 11488.46 112.59 56820.34 88888.00 2018-12-19 01:26:52.912 353 11488.53 112.61 56820.36 88888.00 2018-12-19 01:26:53.412 353 11488.51 112.64 56820.39 88888.00 2018-12-19 01:26:53.912 353 11488.43 112.68 56820.45 88888.00 2018-12-19 01:26:54.412 353 11488.53 112.71 56820.51 88888.00 2018-12-19 01:26:54.912 353 11488.55 112.72 56820.53 88888.00 2018-12-19 01:26:55.912 353 11488.58 112.73 56820.55 88888.00 2018-12-19 01:26:56.412 353 11488.59 112.67 56820.60 88888.00 2018-12-19 01:26:56.912 353 11488.54 112.68 56820.64 88888.00 2018-12-19 01:26:57.412 353 11488.58 112.70 56820.65 88888.00 2018-12-19 01:26:57.912 353 11488.57 112.65 56820.62 88888.00 2018-12-19 01:26:58.412 353 11488.60 112.66 56820.66 88888.00 2018-12-19 01:26:58.912 353 11488.68 112.68 56820.63 88888.00 2018-12-19 01:26:59.412 353 11488.60 112.72 56820.60 88888.00 2018-12-19 01:26:59.912 353 11488.60 112.77 56820.59 88888.00 2018-12-19 01:27:00.412 353 11488.65 112.70 56820.66 88888.00 2018-12-19 01:27:00.913 353 11488.64 112.70 56820.64 88888.00 2018-12-19 01:27:01.413 353 11488.68 112.73 56820.64 88888.00 2018-12-19 01:27:01.913 353 11488.69 112.72 56820.68 88888.00 2018-12-19 01:27:02.413 353 11488.61 112.71 56820.69 88888.00 2018-12-19 01:27:02.913 353 11488.66 112.72 56820.68 88888.00 2018-12-19 01:27:03.413 353 11488.72 112.73 56820.65 88888.00 2018-12-19 01:27:03.913 353 11488.67 112.72 56820.71 88888.00 2018-12-19 01:27:04.413 353 11488.69 112.71 56820.72 88888.00 2018-12-19 01:27:04.913 353 11488.74 112.72 56820.72 88888.00 2018-12-19 01:27:05.413 353 11488.65 112.71 56820.72 88888.00 2018-12-19 01:27:05.913 353 11488.72 112.72 56820.71 88888.00 2018-12-19 01:27:06.413 353 11488.74 112.73 56820.77 88888.00 2018-12-19 01:27:06.913 353 11488.61 112.73 56820.77 88888.00 2018-12-19 01:27:07.413 353 11488.66 112.73 56820.77 88888.00 2018-12-19 01:27:07.913 353 11488.72 112.72 56820.75 88888.00 2018-12-19 01:27:08.413 353 11488.68 112.74 56820.71 88888.00 2018-12-19 01:27:08.913 353 11488.73 112.75 56820.79 88888.00 2018-12-19 01:27:09.413 353 11488.74 112.77 56820.76 88888.00 2018-12-19 01:27:09.913 353 11488.68 112.74 56820.75 88888.00 2018-12-19 01:27:10.413 353 11488.65 112.75 56820.79 88888.00 2018-12-19 01:27:10.913 353 11488.66 112.74 56820.76 88888.00 2018-12-19 01:27:11.413 353 11488.64 112.78 56820.79 88888.00 2018-12-19 01:27:11.913 353 11488.72 112.80 56820.84 88888.00 2018-12-19 01:27:12.413 353 11488.66 112.70 56820.85 88888.00 2018-12-19 01:27:12.913 353 11488.60 112.70 56820.84 88888.00 2018-12-19 01:27:13.413 353 11488.65 112.73 56820.83 88888.00 2018-12-19 01:27:13.913 353 11488.68 112.72 56820.84 88888.00 2018-12-19 01:27:14.413 353 11488.60 112.73 56820.85 88888.00 2018-12-19 01:27:14.913 353 11488.62 112.74 56820.87 88888.00 2018-12-19 01:27:15.413 353 11488.66 112.71 56820.90 88888.00 2018-12-19 01:27:15.913 353 11488.66 112.71 56820.94 88888.00 2018-12-19 01:27:16.413 353 11488.69 112.72 56820.96 88888.00 2018-12-19 01:27:16.913 353 11488.60 112.66 56820.96 88888.00 2018-12-19 01:27:17.413 353 11488.61 112.70 56820.98 88888.00 2018-12-19 01:27:17.913 353 11488.61 112.74 56820.94 88888.00 2018-12-19 01:27:18.413 353 11488.54 112.72 56820.97 88888.00 2018-12-19 01:27:18.913 353 11488.58 112.75 56821.06 88888.00 2018-12-19 01:27:19.413 353 11488.62 112.77 56821.06 88888.00 2018-12-19 01:27:19.913 353 11488.54 112.71 56821.10 88888.00 2018-12-19 01:27:20.413 353 11488.58 112.70 56821.11 88888.00 2018-12-19 01:27:20.913 353 11488.57 112.71 56821.16 88888.00 2018-12-19 01:27:21.413 353 11488.51 112.77 56821.16 88888.00 2018-12-19 01:27:21.913 353 11488.50 112.80 56821.21 88888.00 2018-12-19 01:27:22.413 353 11488.52 112.78 56821.27 88888.00 2018-12-19 01:27:22.913 353 11488.46 112.73 56821.28 88888.00 2018-12-19 01:27:23.413 353 11488.50 112.73 56821.30 88888.00 2018-12-19 01:27:23.913 353 11488.50 112.72 56821.33 88888.00 2018-12-19 01:27:24.413 353 11488.48 112.74 56821.32 88888.00 2018-12-19 01:27:24.913 353 11488.50 112.79 56821.34 88888.00 2018-12-19 01:27:25.413 353 11488.45 112.77 56821.33 88888.00 2018-12-19 01:27:25.913 353 11488.41 112.78 56821.42 88888.00 2018-12-19 01:27:26.413 353 11488.52 112.81 56821.48 88888.00 2018-12-19 01:27:26.913 353 11488.46 112.77 56821.48 88888.00 2018-12-19 01:27:27.413 353 11488.40 112.80 56821.56 88888.00 2018-12-19 01:27:27.913 353 11488.53 112.83 56821.61 88888.00 2018-12-19 01:27:28.413 353 11488.52 112.83 56821.62 88888.00 2018-12-19 01:27:28.913 353 11488.47 112.80 56821.61 88888.00 2018-12-19 01:27:29.413 353 11488.57 112.78 56821.65 88888.00 2018-12-19 01:27:29.913 353 11488.54 112.70 56821.71 88888.00 2018-12-19 01:27:30.413 353 11488.46 112.70 56821.68 88888.00 2018-12-19 01:27:30.913 353 11488.52 112.73 56821.67 88888.00 2018-12-19 01:27:31.413 353 11488.48 112.68 56821.69 88888.00 2018-12-19 01:27:31.913 353 11488.40 112.72 56821.72 88888.00 2018-12-19 01:27:32.413 353 11488.48 112.74 56821.73 88888.00 2018-12-19 01:27:32.913 353 11488.48 112.77 56821.74 88888.00 2018-12-19 01:27:33.413 353 11488.43 112.75 56821.80 88888.00 2018-12-19 01:27:33.913 353 11488.50 112.77 56821.88 88888.00 2018-12-19 01:27:34.413 353 11488.47 112.77 56821.86 88888.00 2018-12-19 01:27:34.913 353 11488.47 112.79 56821.86 88888.00 2018-12-19 01:27:35.413 353 11488.53 112.79 56821.90 88888.00 2018-12-19 01:27:35.913 353 11488.47 112.79 56821.90 88888.00 2018-12-19 01:27:36.413 353 11488.48 112.78 56821.99 88888.00 2018-12-19 01:27:36.913 353 11488.48 112.81 56822.01 88888.00 2018-12-19 01:27:37.413 353 11488.45 112.84 56822.03 88888.00 2018-12-19 01:27:37.913 353 11488.48 112.84 56822.00 88888.00 2018-12-19 01:27:38.413 353 11488.50 112.83 56822.03 88888.00 2018-12-19 01:27:38.913 353 11488.40 112.75 56822.04 88888.00 2018-12-19 01:27:39.413 353 11488.47 112.77 56822.03 88888.00 2018-12-19 01:27:39.913 353 11488.48 112.83 56822.03 88888.00 2018-12-19 01:27:40.413 353 11488.44 112.83 56822.07 88888.00 2018-12-19 01:27:40.913 353 11488.45 112.87 56822.06 88888.00 2018-12-19 01:27:41.413 353 11488.44 112.88 56821.97 88888.00 2018-12-19 01:27:41.913 353 11488.44 112.90 56821.99 88888.00 2018-12-19 01:27:42.413 353 11488.48 112.88 56822.03 88888.00 2018-12-19 01:27:42.913 353 11488.51 112.88 56821.99 88888.00 2018-12-19 01:27:43.413 353 11488.50 112.94 56821.97 88888.00 2018-12-19 01:27:43.913 353 11488.51 112.95 56822.01 88888.00 2018-12-19 01:27:44.413 353 11488.47 112.97 56822.05 88888.00 2018-12-19 01:27:44.913 353 11488.40 112.98 56822.07 88888.00 2018-12-19 01:27:45.413 353 11488.46 112.98 56822.09 88888.00 2018-12-19 01:27:45.913 353 11488.46 112.97 56822.10 88888.00 2018-12-19 01:27:46.413 353 11488.38 112.94 56822.00 88888.00 2018-12-19 01:27:47.413 353 11488.46 112.92 56822.03 88888.00 2018-12-19 01:27:47.913 353 11488.41 112.88 56821.98 88888.00 2018-12-19 01:27:48.413 353 11488.45 112.91 56821.93 88888.00 2018-12-19 01:27:48.913 353 11488.45 112.87 56821.87 88888.00 2018-12-19 01:27:49.413 353 11488.44 112.88 56821.84 88888.00 2018-12-19 01:27:49.913 353 11488.45 112.97 56821.85 88888.00 2018-12-19 01:27:50.413 353 11488.40 112.98 56821.81 88888.00 2018-12-19 01:27:50.913 353 11488.40 113.02 56821.82 88888.00 2018-12-19 01:27:51.413 353 11488.39 113.02 56821.79 88888.00 2018-12-19 01:27:51.913 353 11488.34 112.97 56821.75 88888.00 2018-12-19 01:27:52.413 353 11488.29 112.94 56821.72 88888.00 2018-12-19 01:27:52.913 353 11488.30 112.94 56821.71 88888.00 2018-12-19 01:27:53.413 353 11488.27 112.95 56821.66 88888.00 2018-12-19 01:27:53.913 353 11488.30 112.97 56821.62 88888.00 2018-12-19 01:27:54.413 353 11488.36 112.91 56821.61 88888.00 2018-12-19 01:27:54.913 353 11488.31 112.92 56821.61 88888.00 2018-12-19 01:27:55.413 353 11488.31 112.92 56821.65 88888.00 2018-12-19 01:27:55.913 353 11488.32 112.90 56821.68 88888.00 2018-12-19 01:27:56.413 353 11488.19 112.91 56821.62 88888.00 2018-12-19 01:27:56.913 353 11488.22 112.97 56821.56 88888.00 2018-12-19 01:27:57.413 353 11488.24 112.94 56821.54 88888.00 2018-12-19 01:27:57.913 353 11488.22 112.94 56821.55 88888.00 2018-12-19 01:27:58.413 353 11488.24 112.98 56821.60 88888.00 2018-12-19 01:27:58.913 353 11488.27 112.94 56821.60 88888.00 2018-12-19 01:27:59.413 353 11488.16 112.98 56821.53 88888.00 2018-12-19 01:27:59.913 353 11488.22 113.00 56821.46 88888.00 2018-12-19 01:28:00.413 353 11488.25 112.97 56821.45 88888.00 2018-12-19 01:28:00.913 353 11488.19 112.92 56821.46 88888.00 2018-12-19 01:28:01.413 353 11488.19 112.93 56821.43 88888.00 2018-12-19 01:28:01.913 353 11488.19 112.97 56821.37 88888.00 2018-12-19 01:28:02.413 353 11488.15 112.99 56821.33 88888.00 2018-12-19 01:28:02.913 353 11488.22 112.99 56821.33 88888.00 2018-12-19 01:28:03.413 353 11488.23 112.94 56821.29 88888.00 2018-12-19 01:28:03.913 353 11488.12 112.99 56821.28 88888.00 2018-12-19 01:28:04.413 353 11488.16 112.97 56821.28 88888.00 2018-12-19 01:28:04.913 353 11488.18 112.90 56821.22 88888.00 2018-12-19 01:28:05.413 353 11488.13 112.85 56821.22 88888.00 2018-12-19 01:28:05.913 353 11488.16 112.94 56821.22 88888.00 2018-12-19 01:28:06.413 353 11488.12 112.90 56821.21 88888.00 2018-12-19 01:28:07.413 353 11488.19 112.95 56821.23 88888.00 2018-12-19 01:28:07.913 353 11488.15 112.95 56821.13 88888.00 2018-12-19 01:28:08.413 353 11488.13 112.99 56821.14 88888.00 2018-12-19 01:28:08.913 353 11488.20 112.99 56821.17 88888.00 2018-12-19 01:28:09.413 353 11488.16 112.98 56821.15 88888.00 2018-12-19 01:28:09.913 353 11488.19 112.94 56821.16 88888.00 2018-12-19 01:28:10.413 353 11488.23 112.90 56821.13 88888.00 2018-12-19 01:28:10.913 353 11488.16 112.88 56821.11 88888.00 2018-12-19 01:28:11.413 353 11488.09 112.93 56821.11 88888.00 2018-12-19 01:28:11.913 353 11488.18 112.97 56821.11 88888.00 2018-12-19 01:28:12.413 353 11488.16 112.98 56821.14 88888.00 2018-12-19 01:28:12.913 353 11488.12 113.01 56821.19 88888.00 2018-12-19 01:28:13.413 353 11488.22 112.97 56821.17 88888.00 2018-12-19 01:28:13.913 353 11488.15 112.91 56821.16 88888.00 2018-12-19 01:28:14.413 353 11488.12 112.90 56821.17 88888.00 2018-12-19 01:28:14.913 353 11488.17 112.95 56821.16 88888.00 2018-12-19 01:28:15.413 353 11488.15 113.00 56821.17 88888.00 2018-12-19 01:28:15.913 353 11488.18 113.00 56821.19 88888.00 2018-12-19 01:28:16.413 353 11488.17 113.01 56821.16 88888.00 2018-12-19 01:28:16.913 353 11488.16 113.02 56821.19 88888.00 2018-12-19 01:28:17.413 353 11488.17 113.01 56821.23 88888.00 2018-12-19 01:28:17.913 353 11488.18 113.02 56821.24 88888.00 2018-12-19 01:28:18.413 353 11488.19 113.05 56821.30 88888.00 2018-12-19 01:28:18.913 353 11488.23 113.05 56821.34 88888.00 2018-12-19 01:28:19.413 353 11488.23 113.08 56821.30 88888.00 2018-12-19 01:28:19.913 353 11488.20 113.06 56821.34 88888.00 2018-12-19 01:28:20.413 353 11488.20 113.00 56821.37 88888.00 2018-12-19 01:28:20.913 353 11488.22 112.97 56821.35 88888.00 2018-12-19 01:28:21.413 353 11488.17 112.97 56821.33 88888.00 2018-12-19 01:28:21.913 353 11488.24 112.98 56821.33 88888.00 2018-12-19 01:28:22.413 353 11488.25 113.02 56821.36 88888.00 2018-12-19 01:28:22.913 353 11488.13 113.08 56821.39 88888.00 2018-12-19 01:28:23.413 353 11488.19 113.11 56821.34 88888.00 2018-12-19 01:28:23.913 353 11488.17 113.06 56821.35 88888.00 2018-12-19 01:28:24.413 353 11488.20 113.07 56821.37 88888.00 2018-12-19 01:28:24.913 353 11488.25 113.07 56821.32 88888.00 2018-12-19 01:28:25.413 353 11488.24 113.05 56821.32 88888.00 2018-12-19 01:28:25.913 353 11488.22 113.01 56821.32 88888.00 2018-12-19 01:28:26.413 353 11488.25 112.97 56821.33 88888.00 2018-12-19 01:28:26.913 353 11488.16 112.99 56821.39 88888.00 2018-12-19 01:28:27.413 353 11488.22 112.98 56821.37 88888.00 2018-12-19 01:28:27.913 353 11488.22 113.00 56821.37 88888.00 2018-12-19 01:28:29.413 353 11488.19 112.99 56821.33 88888.00 2018-12-19 01:28:29.913 353 11488.11 113.00 56821.41 88888.00 2018-12-19 01:28:30.413 353 11488.11 113.01 56821.41 88888.00 2018-12-19 01:28:30.913 353 11488.15 113.02 56821.35 88888.00 2018-12-19 01:28:31.413 353 11488.06 113.00 56821.30 88888.00 2018-12-19 01:28:31.913 353 11488.12 113.00 56821.28 88888.00 2018-12-19 01:28:32.413 353 11488.13 112.95 56821.28 88888.00 2018-12-19 01:28:32.913 353 11488.04 112.90 56821.26 88888.00 2018-12-19 01:28:33.413 353 11488.08 112.91 56821.30 88888.00 2018-12-19 01:28:33.913 353 11488.09 112.93 56821.30 88888.00 2018-12-19 01:28:34.413 353 11488.04 112.92 56821.29 88888.00 2018-12-19 01:28:34.913 353 11488.06 112.95 56821.28 88888.00 2018-12-19 01:28:35.413 353 11488.03 112.92 56821.24 88888.00 2018-12-19 01:28:35.913 353 11487.96 112.90 56821.21 88888.00 2018-12-19 01:28:36.413 353 11488.01 112.92 56821.21 88888.00 2018-12-19 01:28:36.913 353 11488.03 112.90 56821.26 88888.00 2018-12-19 01:28:37.413 353 11488.03 112.91 56821.26 88888.00 2018-12-19 01:28:37.913 353 11488.03 112.92 56821.30 88888.00 2018-12-19 01:28:38.913 353 11487.94 113.00 56821.37 88888.00 2018-12-19 01:28:39.413 353 11487.97 113.00 56821.33 88888.00 2018-12-19 01:28:39.913 353 11487.92 113.00 56821.30 88888.00 2018-12-19 01:28:40.413 353 11487.95 113.01 56821.28 88888.00 2018-12-19 01:28:40.913 353 11487.95 112.99 56821.32 88888.00 2018-12-19 01:28:41.413 353 11487.95 112.97 56821.30 88888.00 2018-12-19 01:28:41.913 353 11487.91 112.98 56821.35 88888.00 2018-12-19 01:28:42.413 353 11487.95 113.02 56821.34 88888.00 2018-12-19 01:28:42.913 353 11487.90 113.02 56821.37 88888.00 2018-12-19 01:28:43.413 353 11487.90 112.98 56821.36 88888.00 2018-12-19 01:28:43.913 353 11487.96 113.00 56821.37 88888.00 2018-12-19 01:28:44.413 353 11487.88 113.06 56821.42 88888.00 2018-12-19 01:28:44.913 353 11487.85 113.06 56821.40 88888.00 2018-12-19 01:28:45.413 353 11487.90 113.06 56821.33 88888.00 2018-12-19 01:28:45.913 353 11487.88 113.12 56821.30 88888.00 2018-12-19 01:28:46.413 353 11487.84 113.12 56821.32 88888.00 2018-12-19 01:28:46.913 353 11487.88 113.02 56821.29 88888.00 2018-12-19 01:28:47.413 353 11487.83 113.00 56821.32 88888.00 2018-12-19 01:28:47.913 353 11487.84 113.08 56821.34 88888.00 2018-12-19 01:28:48.413 353 11487.92 113.07 56821.32 88888.00 2018-12-19 01:28:48.913 353 11487.94 113.00 56821.30 88888.00 2018-12-19 01:28:49.913 353 11487.99 113.04 56821.23 88888.00 2018-12-19 01:28:50.413 353 11487.89 113.01 56821.16 88888.00 2018-12-19 01:28:50.913 353 11487.88 113.05 56821.19 88888.00 2018-12-19 01:28:51.413 353 11487.91 113.02 56821.19 88888.00 2018-12-19 01:28:51.913 353 11487.87 113.02 56821.16 88888.00 2018-12-19 01:28:52.413 353 11487.90 113.05 56821.10 88888.00 2018-12-19 01:28:52.913 353 11487.94 113.06 56821.09 88888.00 2018-12-19 01:28:53.413 353 11487.94 113.07 56821.11 88888.00 2018-12-19 01:28:53.913 353 11488.03 113.12 56821.10 88888.00 2018-12-19 01:28:54.413 353 11488.01 113.12 56821.09 88888.00 2018-12-19 01:28:54.913 353 11487.91 113.13 56821.00 88888.00 2018-12-19 01:28:55.413 353 11487.97 113.12 56820.98 88888.00 2018-12-19 01:28:55.913 353 11487.96 113.09 56821.00 88888.00 2018-12-19 01:28:56.413 353 11487.96 113.11 56820.89 88888.00 2018-12-19 01:28:56.913 353 11487.99 113.07 56820.85 88888.00 2018-12-19 01:28:57.404 353 11487.95 113.06 56820.84 88888.00 2018-12-19 01:28:57.904 353 11487.95 113.07 56820.82 88888.00 2018-12-19 01:28:58.404 353 11487.97 113.07 56820.76 88888.00 2018-12-19 01:28:58.904 353 11487.92 113.00 56820.71 88888.00 2018-12-19 01:28:59.404 353 11487.92 112.91 56820.75 88888.00 2018-12-19 01:28:59.904 353 11488.01 112.97 56820.70 88888.00 2018-12-19 01:29:00.404 353 11487.97 113.02 56820.69 88888.00 2018-12-19 01:29:00.904 353 11487.99 113.08 56820.69 88888.00 2018-12-19 01:29:01.404 353 11488.02 113.08 56820.70 88888.00 2018-12-19 01:29:01.904 353 11487.89 113.00 56820.65 88888.00 2018-12-19 01:29:02.404 353 11487.90 112.94 56820.60 88888.00 2018-12-19 01:29:02.904 353 11488.03 112.97 56820.56 88888.00 2018-12-19 01:29:03.404 353 11487.94 112.97 56820.53 88888.00 2018-12-19 01:29:03.904 353 11487.94 112.97 56820.52 88888.00 2018-12-19 01:29:04.404 353 11487.97 112.94 56820.57 88888.00 2018-12-19 01:29:04.904 353 11487.88 112.93 56820.56 88888.00 2018-12-19 01:29:05.404 353 11487.91 112.95 56820.53 88888.00 2018-12-19 01:29:05.904 353 11487.95 112.95 56820.56 88888.00 2018-12-19 01:29:06.404 353 11487.90 113.00 56820.53 88888.00 2018-12-19 01:29:06.904 353 11487.89 113.00 56820.51 88888.00 2018-12-19 01:29:07.404 353 11487.92 112.98 56820.55 88888.00 2018-12-19 01:29:07.904 353 11487.84 112.94 56820.53 88888.00 2018-12-19 01:29:08.404 353 11487.85 112.97 56820.57 88888.00 2018-12-19 01:29:08.904 353 11487.84 112.87 56820.56 88888.00 2018-12-19 01:29:09.404 353 11487.82 112.87 56820.49 88888.00 2018-12-19 01:29:10.404 353 11487.90 112.93 56820.53 88888.00 2018-12-19 01:29:10.904 353 11487.83 112.92 56820.50 88888.00 2018-12-19 01:29:11.404 353 11487.81 112.86 56820.56 88888.00 2018-12-19 01:29:11.904 353 11487.79 112.81 56820.55 88888.00 2018-12-19 01:29:12.404 353 11487.78 112.80 56820.56 88888.00 2018-12-19 01:29:12.904 353 11487.84 112.81 56820.59 88888.00 2018-12-19 01:29:13.404 353 11487.81 112.80 56820.64 88888.00 2018-12-19 01:29:13.904 353 11487.81 112.85 56820.68 88888.00 2018-12-19 01:29:14.404 353 11487.84 112.84 56820.64 88888.00 2018-12-19 01:29:14.904 353 11487.81 112.77 56820.64 88888.00 2018-12-19 01:29:15.404 353 11487.74 112.79 56820.66 88888.00 2018-12-19 01:29:15.904 353 11487.78 112.79 56820.66 88888.00 2018-12-19 01:29:16.404 353 11487.76 112.79 56820.64 88888.00 2018-12-19 01:29:16.904 353 11487.72 112.77 56820.63 88888.00 2018-12-19 01:29:17.404 353 11487.75 112.78 56820.69 88888.00 2018-12-19 01:29:17.904 353 11487.69 112.79 56820.75 88888.00 2018-12-19 01:29:18.404 353 11487.67 112.79 56820.76 88888.00 2018-12-19 01:29:18.904 353 11487.72 112.79 56820.75 88888.00 2018-12-19 01:29:19.404 353 11487.69 112.72 56820.70 88888.00 2018-12-19 01:29:20.404 353 11487.72 112.67 56820.79 88888.00 2018-12-19 01:29:20.904 353 11487.65 112.65 56820.78 88888.00 2018-12-19 01:29:21.404 353 11487.64 112.74 56820.76 88888.00 2018-12-19 01:29:21.904 353 11487.69 112.74 56820.72 88888.00 2018-12-19 01:29:22.404 353 11487.60 112.73 56820.71 88888.00 2018-12-19 01:29:22.904 353 11487.62 112.66 56820.72 88888.00 2018-12-19 01:29:23.404 353 11487.70 112.61 56820.81 88888.00 2018-12-19 01:29:23.904 353 11487.62 112.61 56820.82 88888.00 2018-12-19 01:29:24.404 353 11487.64 112.68 56820.76 88888.00 2018-12-19 01:29:24.904 353 11487.71 112.67 56820.77 88888.00 2018-12-19 01:29:25.404 353 11487.67 112.63 56820.76 88888.00 2018-12-19 01:29:25.904 353 11487.69 112.59 56820.81 88888.00 2018-12-19 01:29:26.404 353 11487.71 112.60 56820.76 88888.00 2018-12-19 01:29:26.904 353 11487.63 112.57 56820.72 88888.00 2018-12-19 01:29:27.404 353 11487.68 112.56 56820.68 88888.00 2018-12-19 01:29:27.904 353 11487.67 112.56 56820.65 88888.00 2018-12-19 01:29:28.404 353 11487.57 112.51 56820.65 88888.00 2018-12-19 01:29:28.904 353 11487.58 112.49 56820.63 88888.00 2018-12-19 01:29:29.404 353 11487.56 112.45 56820.62 88888.00 2018-12-19 01:29:30.404 353 11487.58 112.52 56820.59 88888.00 2018-12-19 01:29:30.904 353 11487.56 112.51 56820.56 88888.00 2018-12-19 01:29:31.404 353 11487.48 112.50 56820.58 88888.00 2018-12-19 01:29:31.904 353 11487.55 112.49 56820.52 88888.00 2018-12-19 01:29:32.404 353 11487.50 112.43 56820.52 88888.00 2018-12-19 01:29:32.904 353 11487.48 112.47 56820.53 88888.00 2018-12-19 01:29:33.404 353 11487.58 112.44 56820.49 88888.00 2018-12-19 01:29:33.904 353 11487.56 112.32 56820.40 88888.00 2018-12-19 01:29:34.404 353 11487.50 112.39 56820.44 88888.00 2018-12-19 01:29:34.904 353 11487.55 112.38 56820.44 88888.00 2018-12-19 01:29:35.404 353 11487.47 112.37 56820.38 88888.00 2018-12-19 01:29:35.904 353 11487.49 112.36 56820.33 88888.00 2018-12-19 01:29:36.404 353 11487.44 112.31 56820.33 88888.00 2018-12-19 01:29:36.904 353 11487.37 112.30 56820.33 88888.00 2018-12-19 01:29:37.404 353 11487.40 112.33 56820.37 88888.00 2018-12-19 01:29:37.904 353 11487.46 112.38 56820.37 88888.00 2018-12-19 01:29:38.404 353 11487.39 112.33 56820.33 88888.00 2018-12-19 01:29:38.904 353 11487.37 112.25 56820.31 88888.00 2018-12-19 01:29:39.404 353 11487.37 112.23 56820.27 88888.00 2018-12-19 01:29:39.904 353 11487.41 112.27 56820.27 88888.00 2018-12-19 01:29:40.404 353 11487.39 112.25 56820.30 88888.00 2018-12-19 01:29:40.904 353 11487.40 112.19 56820.27 88888.00 2018-12-19 01:29:41.404 353 11487.34 112.18 56820.21 88888.00 2018-12-19 01:29:41.904 353 11487.37 112.22 56820.24 88888.00 2018-12-19 01:29:42.404 353 11487.33 112.19 56820.23 88888.00 2018-12-19 01:29:42.904 353 11487.27 112.15 56820.21 88888.00 2018-12-19 01:29:43.404 353 11487.30 112.15 56820.29 88888.00 2018-12-19 01:29:43.904 353 11487.28 112.11 56820.24 88888.00 2018-12-19 01:29:44.404 353 11487.22 112.11 56820.19 88888.00 2018-12-19 01:29:44.904 353 11487.23 112.12 56820.23 88888.00 2018-12-19 01:29:45.404 353 11487.28 112.15 56820.23 88888.00 2018-12-19 01:29:45.904 353 11487.20 112.11 56820.25 88888.00 2018-12-19 01:29:46.404 353 11487.19 112.06 56820.32 88888.00 2018-12-19 01:29:46.904 353 11487.13 112.06 56820.29 88888.00 2018-12-19 01:29:47.404 353 11487.13 112.11 56820.34 88888.00 2018-12-19 01:29:47.904 353 11487.19 112.11 56820.40 88888.00 2018-12-19 01:29:48.404 353 11487.12 112.11 56820.36 88888.00 2018-12-19 01:29:48.904 353 11487.08 112.13 56820.34 88888.00 2018-12-19 01:29:49.404 353 11487.11 112.11 56820.38 88888.00 2018-12-19 01:29:49.904 353 11487.04 112.09 56820.40 88888.00 2018-12-19 01:29:50.404 353 11487.05 112.09 56820.44 88888.00 2018-12-19 01:29:50.904 353 11487.11 112.03 56820.58 88888.00 2018-12-19 01:29:51.404 353 11487.05 112.06 56820.60 88888.00 2018-12-19 01:29:51.904 353 11487.00 112.08 56820.52 88888.00 2018-12-19 01:29:52.404 353 11487.07 112.08 56820.51 88888.00 2018-12-19 01:29:52.904 353 11487.02 112.08 56820.52 88888.00 2018-12-19 01:29:53.404 353 11487.00 112.09 56820.56 88888.00 2018-12-19 01:29:53.904 353 11487.04 112.10 56820.59 88888.00 2018-12-19 01:29:54.404 353 11486.95 112.11 56820.59 88888.00 2018-12-19 01:29:54.904 353 11486.87 112.08 56820.59 88888.00 2018-12-19 01:29:55.404 353 11486.91 112.05 56820.65 88888.00 2018-12-19 01:29:55.904 353 11486.90 112.05 56820.68 88888.00 2018-12-19 01:29:56.404 353 11486.94 112.11 56820.68 88888.00 2018-12-19 01:29:56.904 353 11486.97 112.11 56820.69 88888.00 2018-12-19 01:29:57.404 353 11486.88 112.10 56820.62 88888.00 2018-12-19 01:29:57.904 353 11486.91 112.02 56820.55 88888.00 2018-12-19 01:29:58.404 353 11486.93 111.99 56820.57 88888.00 2018-12-19 01:29:58.904 353 11486.87 112.05 56820.58 88888.00 2018-12-19 01:29:59.404 353 11486.91 112.05 56820.57 88888.00 2018-12-19 01:29:59.904 353 11486.94 112.00 56820.49 88888.00 2018-12-19 01:30:00.404 353 11486.84 111.96 56820.50 88888.00 2018-12-19 01:30:00.904 353 11486.88 111.98 56820.51 88888.00 2018-12-19 01:30:02.404 353 11486.91 112.10 56820.49 88888.00 2018-12-19 01:30:02.904 353 11486.86 112.03 56820.44 88888.00 2018-12-19 01:30:03.404 353 11486.81 112.03 56820.47 88888.00 2018-12-19 01:30:03.904 353 11486.85 112.06 56820.50 88888.00 2018-12-19 01:30:04.404 353 11486.84 112.09 56820.47 88888.00 2018-12-19 01:30:04.904 353 11486.80 112.09 56820.45 88888.00 2018-12-19 01:30:05.404 353 11486.90 112.08 56820.43 88888.00 2018-12-19 01:30:05.904 353 11486.85 112.08 56820.40 88888.00 2018-12-19 01:30:06.404 353 11486.81 112.12 56820.40 88888.00 2018-12-19 01:30:06.904 353 11486.92 112.11 56820.39 88888.00 2018-12-19 01:30:07.404 353 11486.86 112.09 56820.44 88888.00 2018-12-19 01:30:07.904 353 11486.84 112.09 56820.42 88888.00 2018-12-19 01:30:08.404 353 11486.88 112.03 56820.45 88888.00 2018-12-19 01:30:08.904 353 11486.90 112.03 56820.44 88888.00 2018-12-19 01:30:09.404 353 11486.91 112.08 56820.45 88888.00 2018-12-19 01:30:09.904 353 11486.91 112.06 56820.40 88888.00 2018-12-19 01:30:10.404 353 11486.86 112.04 56820.44 88888.00 2018-12-19 01:30:10.904 353 11486.90 112.04 56820.43 88888.00 2018-12-19 01:30:11.404 353 11486.97 112.05 56820.42 88888.00 2018-12-19 01:30:11.904 353 11486.90 112.05 56820.43 88888.00 2018-12-19 01:30:12.404 353 11486.91 112.05 56820.44 88888.00 2018-12-19 01:30:12.904 353 11486.99 112.04 56820.38 88888.00 2018-12-19 01:30:13.404 353 11486.88 112.00 56820.33 88888.00 2018-12-19 01:30:13.904 353 11486.94 112.00 56820.38 88888.00 2018-12-19 01:30:14.404 353 11486.93 111.99 56820.38 88888.00 2018-12-19 01:30:14.904 353 11486.90 112.03 56820.43 88888.00 2018-12-19 01:30:15.404 353 11486.94 112.03 56820.47 88888.00 2018-12-19 01:30:15.904 353 11486.92 111.99 56820.51 88888.00 2018-12-19 01:30:16.404 353 11486.80 111.96 56820.53 88888.00 2018-12-19 01:30:16.904 353 11486.88 111.95 56820.49 88888.00 2018-12-19 01:30:17.404 353 11486.86 111.95 56820.58 88888.00 2018-12-19 01:30:17.904 353 11486.77 112.00 56820.64 88888.00 2018-12-19 01:30:18.404 353 11486.90 111.97 56820.66 88888.00 2018-12-19 01:30:18.904 353 11486.84 111.97 56820.60 88888.00 2018-12-19 01:30:19.404 353 11486.77 111.93 56820.59 88888.00 2018-12-19 01:30:19.904 353 11486.79 111.92 56820.62 88888.00 2018-12-19 01:30:20.404 353 11486.72 111.93 56820.60 88888.00 2018-12-19 01:30:20.904 353 11486.70 111.93 56820.65 88888.00 2018-12-19 01:30:21.404 353 11486.79 111.89 56820.72 88888.00 2018-12-19 01:30:21.904 353 11486.78 111.84 56820.75 88888.00 2018-12-19 01:30:22.404 353 11486.73 111.79 56820.83 88888.00 2018-12-19 01:30:22.904 353 11486.73 111.84 56820.89 88888.00 2018-12-19 01:30:23.404 353 11486.71 111.77 56820.97 88888.00 2018-12-19 01:30:23.904 353 11486.72 111.77 56820.98 88888.00 2018-12-19 01:30:24.404 353 11486.77 111.78 56821.00 88888.00 2018-12-19 01:30:24.904 353 11486.66 111.77 56821.04 88888.00 2018-12-19 01:30:25.404 353 11486.65 111.83 56821.04 88888.00 2018-12-19 01:30:25.904 353 11486.69 111.83 56821.13 88888.00 2018-12-19 01:30:26.404 353 11486.58 111.81 56821.17 88888.00 2018-12-19 01:30:26.904 353 11486.64 111.78 56821.23 88888.00 2018-12-19 01:30:27.404 353 11486.69 111.79 56821.26 88888.00 2018-12-19 01:30:27.904 353 11486.63 111.76 56821.29 88888.00 2018-12-19 01:30:28.404 353 11486.62 111.79 56821.33 88888.00 2018-12-19 01:30:28.904 353 11486.67 111.79 56821.37 88888.00 2018-12-19 01:30:29.404 353 11486.59 111.83 56821.34 88888.00 2018-12-19 01:30:29.904 353 11486.60 111.88 56821.35 88888.00 2018-12-19 01:30:30.404 353 11486.58 111.86 56821.41 88888.00 2018-12-19 01:30:30.904 353 11486.52 111.84 56821.45 88888.00 2018-12-19 01:30:31.404 353 11486.52 111.88 56821.43 88888.00 2018-12-19 01:30:31.904 353 11486.55 111.86 56821.46 88888.00 2018-12-19 01:30:32.404 353 11486.49 111.81 56821.48 88888.00 2018-12-19 01:30:33.404 353 11486.51 111.84 56821.49 88888.00 2018-12-19 01:30:33.904 353 11486.46 111.84 56821.52 88888.00 2018-12-19 01:30:34.404 353 11486.44 111.82 56821.56 88888.00 2018-12-19 01:30:34.904 353 11486.44 111.84 56821.58 88888.00 2018-12-19 01:30:35.404 353 11486.46 111.84 56821.58 88888.00 2018-12-19 01:30:35.904 353 11486.50 111.85 56821.64 88888.00 2018-12-19 01:30:36.404 353 11486.44 111.83 56821.65 88888.00 2018-12-19 01:30:36.904 353 11486.37 111.86 56821.67 88888.00 2018-12-19 01:30:37.404 353 11486.40 111.89 56821.67 88888.00 2018-12-19 01:30:37.904 353 11486.32 111.85 56821.64 88888.00 2018-12-19 01:30:38.404 353 11486.28 111.84 56821.65 88888.00 2018-12-19 01:30:38.904 353 11486.37 111.84 56821.68 88888.00 2018-12-19 01:30:39.404 353 11486.32 111.84 56821.69 88888.00 2018-12-19 01:30:39.904 353 11486.26 111.84 56821.74 88888.00 2018-12-19 01:30:40.404 353 11486.25 111.83 56821.75 88888.00 2018-12-19 01:30:40.904 353 11486.22 111.84 56821.80 88888.00 2018-12-19 01:30:41.404 353 11486.25 111.91 56821.84 88888.00 2018-12-19 01:30:41.904 353 11486.35 111.93 56821.90 88888.00 2018-12-19 01:30:42.404 353 11486.26 111.91 56821.92 88888.00 2018-12-19 01:30:42.904 353 11486.22 111.97 56821.93 88888.00 2018-12-19 01:30:43.404 353 11486.28 111.95 56821.96 88888.00 2018-12-19 01:30:43.904 353 11486.21 111.96 56822.00 88888.00 2018-12-19 01:30:44.404 353 11486.26 111.98 56822.06 88888.00 2018-12-19 01:30:44.904 353 11486.30 111.99 56822.06 88888.00 2018-12-19 01:30:45.404 353 11486.26 112.08 56822.04 88888.00 2018-12-19 01:30:45.904 353 11486.25 112.12 56822.04 88888.00 2018-12-19 01:30:46.404 353 11486.29 112.06 56822.00 88888.00 2018-12-19 01:30:46.904 353 11486.25 112.02 56821.98 88888.00 2018-12-19 01:30:47.404 353 11486.26 112.03 56822.05 88888.00 2018-12-19 01:30:47.904 353 11486.22 112.09 56822.03 88888.00 2018-12-19 01:30:48.404 353 11486.17 112.11 56822.01 88888.00 2018-12-19 01:30:48.904 353 11486.23 112.12 56822.00 88888.00 2018-12-19 01:30:49.404 353 11486.22 112.09 56821.99 88888.00 2018-12-19 01:30:49.904 353 11486.17 112.09 56822.00 88888.00 2018-12-19 01:30:50.404 353 11486.30 112.06 56821.99 88888.00 2018-12-19 01:30:50.904 353 11486.28 112.05 56821.99 88888.00 2018-12-19 01:30:51.404 353 11486.28 112.12 56821.99 88888.00 2018-12-19 01:30:51.904 353 11486.29 112.13 56822.00 88888.00 2018-12-19 01:30:52.404 353 11486.25 112.12 56821.99 88888.00 2018-12-19 01:30:52.904 353 11486.29 112.11 56821.92 88888.00 2018-12-19 01:30:53.404 353 11486.39 112.15 56821.84 88888.00 2018-12-19 01:30:53.904 353 11486.35 112.09 56821.81 88888.00 2018-12-19 01:30:54.404 353 11486.29 112.11 56821.79 88888.00 2018-12-19 01:30:54.904 353 11486.33 112.12 56821.80 88888.00 2018-12-19 01:30:55.404 353 11486.28 112.11 56821.80 88888.00 2018-12-19 01:30:55.904 353 11486.32 112.13 56821.75 88888.00 2018-12-19 01:30:56.404 353 11486.38 112.11 56821.73 88888.00 2018-12-19 01:30:56.904 353 11486.31 112.09 56821.72 88888.00 2018-12-19 01:30:57.404 353 11486.31 112.12 56821.69 88888.00 2018-12-19 01:30:57.904 353 11486.33 112.16 56821.67 88888.00 2018-12-19 01:30:58.404 353 11486.24 112.18 56821.65 88888.00 2018-12-19 01:30:58.904 353 11486.25 112.20 56821.64 88888.00 2018-12-19 01:30:59.404 353 11486.31 112.20 56821.59 88888.00 2018-12-19 01:30:59.904 353 11486.30 112.19 56821.52 88888.00 2018-12-19 01:31:00.404 353 11486.28 112.25 56821.48 88888.00 2018-12-19 01:31:00.904 353 11486.30 112.24 56821.53 88888.00 2018-12-19 01:31:01.404 353 11486.31 112.20 56821.54 88888.00 2018-12-19 01:31:01.904 353 11486.42 112.22 56821.49 88888.00 2018-12-19 01:31:02.404 353 11486.35 112.19 56821.48 88888.00 2018-12-19 01:31:02.904 353 11486.30 112.23 56821.43 88888.00 2018-12-19 01:31:03.405 353 11486.35 112.24 56821.41 88888.00 2018-12-19 01:31:03.905 353 11486.37 112.24 56821.37 88888.00 2018-12-19 01:31:04.905 353 11486.39 112.19 56821.33 88888.00 2018-12-19 01:31:05.905 353 11486.39 112.31 56821.28 88888.00 2018-12-19 01:31:06.405 353 11486.43 112.31 56821.28 88888.00 2018-12-19 01:31:06.905 353 11486.33 112.22 56821.30 88888.00 2018-12-19 01:31:07.405 353 11486.25 112.16 56821.33 88888.00 2018-12-19 01:31:07.905 353 11486.42 112.15 56821.28 88888.00 2018-12-19 01:31:08.405 353 11486.37 112.12 56821.29 88888.00 2018-12-19 01:31:08.905 353 11486.37 112.10 56821.27 88888.00 2018-12-19 01:31:09.405 353 11486.44 112.12 56821.28 88888.00 2018-12-19 01:31:09.905 353 11486.44 112.12 56821.33 88888.00 2018-12-19 01:31:10.405 353 11486.38 112.17 56821.34 88888.00 2018-12-19 01:31:10.905 353 11486.44 112.20 56821.39 88888.00 2018-12-19 01:31:11.405 353 11486.42 112.23 56821.39 88888.00 2018-12-19 01:31:11.905 353 11486.42 112.23 56821.34 88888.00 2018-12-19 01:31:12.905 353 11486.38 112.18 56821.33 88888.00 2018-12-19 01:31:13.405 353 11486.33 112.24 56821.42 88888.00 2018-12-19 01:31:13.905 353 11486.37 112.23 56821.39 88888.00 2018-12-19 01:31:14.405 353 11486.40 112.24 56821.41 88888.00 2018-12-19 01:31:14.905 353 11486.40 112.29 56821.43 88888.00 2018-12-19 01:31:15.405 353 11486.38 112.27 56821.41 88888.00 2018-12-19 01:31:15.905 353 11486.32 112.24 56821.42 88888.00 2018-12-19 01:31:16.405 353 11486.35 112.22 56821.51 88888.00 2018-12-19 01:31:16.905 353 11486.37 112.22 56821.54 88888.00 2018-12-19 01:31:17.405 353 11486.33 112.29 56821.55 88888.00 2018-12-19 01:31:17.905 353 11486.36 112.31 56821.59 88888.00 2018-12-19 01:31:18.405 353 11486.35 112.27 56821.55 88888.00 2018-12-19 01:31:18.905 353 11486.32 112.27 56821.62 88888.00 2018-12-19 01:31:19.405 353 11486.38 112.36 56821.73 88888.00 2018-12-19 01:31:19.905 353 11486.32 112.43 56821.75 88888.00 2018-12-19 01:31:20.405 353 11486.35 112.37 56821.75 88888.00 2018-12-19 01:31:20.905 353 11486.40 112.31 56821.72 88888.00 2018-12-19 01:31:21.405 353 11486.33 112.34 56821.77 88888.00 2018-12-19 01:31:21.905 353 11486.25 112.37 56821.80 88888.00 2018-12-19 01:31:22.905 353 11486.25 112.31 56821.90 88888.00 2018-12-19 01:31:23.405 353 11486.29 112.33 56821.92 88888.00 2018-12-19 01:31:23.905 353 11486.36 112.39 56822.00 88888.00 2018-12-19 01:31:24.405 353 11486.31 112.37 56821.98 88888.00 2018-12-19 01:31:24.905 353 11486.26 112.38 56821.99 88888.00 2018-12-19 01:31:25.405 353 11486.32 112.43 56822.05 88888.00 2018-12-19 01:31:25.905 353 11486.24 112.45 56822.04 88888.00 2018-12-19 01:31:26.405 353 11486.23 112.44 56822.07 88888.00 2018-12-19 01:31:26.905 353 11486.35 112.43 56822.09 88888.00 2018-12-19 01:31:27.405 353 11486.35 112.44 56822.04 88888.00 2018-12-19 01:31:27.905 353 11486.37 112.44 56822.06 88888.00 2018-12-19 01:31:28.405 353 11486.36 112.45 56822.12 88888.00 2018-12-19 01:31:28.905 353 11486.26 112.44 56822.17 88888.00 2018-12-19 01:31:29.405 353 11486.31 112.42 56822.14 88888.00 2018-12-19 01:31:29.905 353 11486.30 112.42 56822.13 88888.00 2018-12-19 01:31:30.405 353 11486.22 112.40 56822.09 88888.00 2018-12-19 01:31:30.905 353 11486.25 112.45 56822.10 88888.00 2018-12-19 01:31:31.405 353 11486.24 112.45 56822.10 88888.00 2018-12-19 01:31:31.905 353 11486.19 112.40 56822.07 88888.00 2018-12-19 01:31:32.405 353 11486.25 112.38 56822.07 88888.00 2018-12-19 01:31:32.905 353 11486.30 112.39 56822.06 88888.00 2018-12-19 01:31:33.405 353 11486.28 112.44 56822.01 88888.00 2018-12-19 01:31:33.905 353 11486.30 112.42 56821.98 88888.00 2018-12-19 01:31:34.405 353 11486.23 112.49 56821.92 88888.00 2018-12-19 01:31:34.905 353 11486.22 112.56 56821.92 88888.00 2018-12-19 01:31:35.405 353 11486.29 112.59 56821.82 88888.00 2018-12-19 01:31:35.905 353 11486.23 112.57 56821.81 88888.00 2018-12-19 01:31:36.405 353 11486.21 112.53 56821.80 88888.00 2018-12-19 01:31:36.905 353 11486.26 112.51 56821.81 88888.00 2018-12-19 01:31:37.405 353 11486.24 112.52 56821.79 88888.00 2018-12-19 01:31:37.905 353 11486.17 112.53 56821.73 88888.00 2018-12-19 01:31:38.405 353 11486.26 112.49 56821.68 88888.00 2018-12-19 01:31:38.905 353 11486.24 112.49 56821.61 88888.00 2018-12-19 01:31:39.405 353 11486.23 112.50 56821.58 88888.00 2018-12-19 01:31:39.905 353 11486.33 112.50 56821.54 88888.00 2018-12-19 01:31:40.405 353 11486.33 112.52 56821.47 88888.00 2018-12-19 01:31:40.905 353 11486.28 112.57 56821.42 88888.00 2018-12-19 01:31:41.405 353 11486.31 112.54 56821.41 88888.00 2018-12-19 01:31:41.905 353 11486.24 112.51 56821.32 88888.00 2018-12-19 01:31:42.405 353 11486.24 112.57 56821.29 88888.00 2018-12-19 01:31:42.905 353 11486.22 112.51 56821.26 88888.00 2018-12-19 01:31:43.405 353 11486.15 112.47 56821.23 88888.00 2018-12-19 01:31:43.905 353 11486.22 112.49 56821.21 88888.00 2018-12-19 01:31:44.405 353 11486.23 112.47 56821.11 88888.00 2018-12-19 01:31:44.905 353 11486.08 112.40 56821.07 88888.00 2018-12-19 01:31:45.405 353 11486.18 112.43 56821.01 88888.00 2018-12-19 01:31:46.405 353 11486.17 112.40 56820.85 88888.00 2018-12-19 01:31:46.905 353 11486.25 112.38 56820.82 88888.00 2018-12-19 01:31:47.405 353 11486.21 112.36 56820.76 88888.00 2018-12-19 01:31:47.905 353 11486.15 112.42 56820.78 88888.00 2018-12-19 01:31:48.405 353 11486.17 112.45 56820.69 88888.00 2018-12-19 01:31:48.905 353 11486.12 112.45 56820.63 88888.00 2018-12-19 01:31:49.405 353 11486.10 112.51 56820.60 88888.00 2018-12-19 01:31:49.905 353 11486.18 112.49 56820.59 88888.00 2018-12-19 01:31:50.405 353 11486.21 112.44 56820.57 88888.00 2018-12-19 01:31:50.905 353 11486.16 112.44 56820.55 88888.00 2018-12-19 01:31:51.405 353 11486.24 112.50 56820.49 88888.00 2018-12-19 01:31:51.905 353 11486.15 112.43 56820.50 88888.00 2018-12-19 01:31:52.405 353 11486.10 112.46 56820.45 88888.00 2018-12-19 01:31:52.905 353 11486.16 112.42 56820.39 88888.00 2018-12-19 01:31:53.405 353 11486.15 112.37 56820.36 88888.00 2018-12-19 01:31:53.905 353 11486.16 112.37 56820.27 88888.00 2018-12-19 01:31:54.405 353 11486.22 112.36 56820.17 88888.00 2018-12-19 01:31:54.905 353 11486.11 112.32 56820.13 88888.00 2018-12-19 01:31:55.405 353 11486.04 112.32 56820.11 88888.00 2018-12-19 01:31:56.405 353 11486.07 112.31 56820.08 88888.00 2018-12-19 01:31:56.905 353 11486.07 112.34 56820.06 88888.00 2018-12-19 01:31:57.405 353 11486.12 112.34 56820.06 88888.00 2018-12-19 01:31:57.905 353 11486.05 112.29 56820.08 88888.00 2018-12-19 01:31:58.405 353 11486.02 112.33 56820.07 88888.00 2018-12-19 01:31:58.905 353 11486.08 112.37 56820.08 88888.00 2018-12-19 01:31:59.405 353 11486.05 112.34 56820.06 88888.00 2018-12-19 01:31:59.905 353 11486.04 112.40 56820.01 88888.00 2018-12-19 01:32:00.405 353 11486.07 112.42 56819.97 88888.00 2018-12-19 01:32:00.905 353 11486.00 112.36 56819.97 88888.00 2018-12-19 01:32:01.405 353 11486.04 112.36 56819.92 88888.00 2018-12-19 01:32:01.905 353 11486.05 112.42 56819.87 88888.00 2018-12-19 01:32:02.405 353 11486.02 112.42 56819.91 88888.00 2018-12-19 01:32:02.905 353 11486.08 112.31 56819.93 88888.00 2018-12-19 01:32:03.405 353 11486.02 112.31 56819.91 88888.00 2018-12-19 01:32:03.905 353 11485.91 112.32 56819.86 88888.00 2018-12-19 01:32:04.405 353 11485.96 112.30 56819.87 88888.00 2018-12-19 01:32:04.905 353 11485.96 112.22 56819.88 88888.00 2018-12-19 01:32:05.405 353 11485.98 112.16 56819.85 88888.00 2018-12-19 01:32:05.905 353 11486.05 112.23 56819.85 88888.00 2018-12-19 01:32:06.405 353 11485.97 112.25 56819.85 88888.00 2018-12-19 01:32:06.905 353 11485.91 112.27 56819.85 88888.00 2018-12-19 01:32:07.405 353 11485.96 112.31 56819.85 88888.00 2018-12-19 01:32:07.905 353 11485.93 112.29 56819.79 88888.00 2018-12-19 01:32:08.405 353 11485.94 112.31 56819.75 88888.00 2018-12-19 01:32:08.905 353 11486.00 112.33 56819.79 88888.00 2018-12-19 01:32:09.405 353 11485.96 112.27 56819.80 88888.00 2018-12-19 01:32:09.905 353 11486.03 112.31 56819.78 88888.00 2018-12-19 01:32:10.405 353 11486.03 112.27 56819.76 88888.00 2018-12-19 01:32:10.905 353 11485.93 112.29 56819.72 88888.00 2018-12-19 01:32:11.405 353 11485.91 112.31 56819.73 88888.00 2018-12-19 01:32:11.905 353 11486.00 112.32 56819.79 88888.00 2018-12-19 01:32:12.405 353 11485.96 112.32 56819.74 88888.00 2018-12-19 01:32:12.905 353 11485.98 112.32 56819.75 88888.00 2018-12-19 01:32:13.405 353 11486.01 112.36 56819.76 88888.00 2018-12-19 01:32:13.905 353 11485.91 112.30 56819.76 88888.00 2018-12-19 01:32:14.405 353 11485.98 112.31 56819.78 88888.00 2018-12-19 01:32:14.905 353 11486.02 112.25 56819.78 88888.00 2018-12-19 01:32:15.405 353 11485.96 112.24 56819.74 88888.00 2018-12-19 01:32:15.905 353 11485.98 112.32 56819.70 88888.00 2018-12-19 01:32:16.405 353 11485.97 112.32 56819.66 88888.00 2018-12-19 01:32:16.905 353 11485.91 112.29 56819.63 88888.00 2018-12-19 01:32:17.405 353 11485.95 112.27 56819.59 88888.00 2018-12-19 01:32:17.905 353 11485.91 112.27 56819.59 88888.00 2018-12-19 01:32:18.405 353 11485.87 112.26 56819.57 88888.00 2018-12-19 01:32:18.905 353 11485.93 112.26 56819.56 88888.00 2018-12-19 01:32:19.405 353 11485.93 112.23 56819.54 88888.00 2018-12-19 01:32:19.905 353 11485.93 112.23 56819.49 88888.00 2018-12-19 01:32:20.405 353 11486.01 112.20 56819.47 88888.00 2018-12-19 01:32:20.905 353 11485.95 112.15 56819.44 88888.00 2018-12-19 01:32:21.405 353 11485.91 112.13 56819.46 88888.00 2018-12-19 01:32:21.905 353 11486.00 112.19 56819.43 88888.00 2018-12-19 01:32:22.405 353 11485.94 112.17 56819.34 88888.00 2018-12-19 01:32:22.905 353 11485.90 112.18 56819.36 88888.00 2018-12-19 01:32:23.405 353 11485.90 112.18 56819.31 88888.00 2018-12-19 01:32:23.905 353 11485.90 112.15 56819.29 88888.00 2018-12-19 01:32:24.405 353 11485.88 112.19 56819.31 88888.00 2018-12-19 01:32:24.905 353 11485.94 112.22 56819.30 88888.00 2018-12-19 01:32:25.405 353 11485.86 112.17 56819.33 88888.00 2018-12-19 01:32:25.905 353 11485.81 112.11 56819.25 88888.00 2018-12-19 01:32:26.405 353 11485.86 112.10 56819.21 88888.00 2018-12-19 01:32:26.905 353 11485.87 112.12 56819.24 88888.00 2018-12-19 01:32:27.905 353 11485.94 112.13 56819.17 88888.00 2018-12-19 01:32:28.405 353 11485.84 112.09 56819.09 88888.00 2018-12-19 01:32:28.905 353 11485.86 112.08 56819.03 88888.00 2018-12-19 01:32:29.405 353 11485.84 112.04 56818.99 88888.00 2018-12-19 01:32:29.905 353 11485.77 112.03 56818.98 88888.00 2018-12-19 01:32:30.405 353 11485.84 112.02 56818.99 88888.00 2018-12-19 01:32:30.905 353 11485.86 111.98 56819.01 88888.00 2018-12-19 01:32:31.405 353 11485.80 111.92 56818.95 88888.00 2018-12-19 01:32:31.905 353 11485.86 111.97 56818.91 88888.00 2018-12-19 01:32:32.405 353 11485.80 111.97 56818.91 88888.00 2018-12-19 01:32:32.905 353 11485.77 111.97 56818.96 88888.00 2018-12-19 01:32:33.405 353 11485.87 111.99 56818.96 88888.00 2018-12-19 01:32:33.905 353 11485.88 112.02 56818.95 88888.00 2018-12-19 01:32:34.405 353 11485.83 112.06 56818.96 88888.00 2018-12-19 01:32:34.905 353 11485.91 112.11 56818.92 88888.00 2018-12-19 01:32:35.405 353 11485.88 112.13 56818.90 88888.00 2018-12-19 01:32:35.905 353 11485.75 112.17 56818.86 88888.00 2018-12-19 01:32:36.405 353 11485.80 112.15 56818.77 88888.00 2018-12-19 01:32:36.905 353 11485.74 112.09 56818.77 88888.00 2018-12-19 01:32:37.405 353 11485.73 112.10 56818.80 88888.00 2018-12-19 01:32:37.905 353 11485.83 112.11 56818.82 88888.00 2018-12-19 01:32:38.405 353 11485.75 112.05 56818.77 88888.00 2018-12-19 01:32:38.905 353 11485.73 112.05 56818.79 88888.00 2018-12-19 01:32:39.405 353 11485.79 112.00 56818.79 88888.00 2018-12-19 01:32:39.905 353 11485.73 112.04 56818.77 88888.00 2018-12-19 01:32:40.405 353 11485.69 111.99 56818.77 88888.00 2018-12-19 01:32:40.905 353 11485.75 111.98 56818.77 88888.00 2018-12-19 01:32:41.405 353 11485.68 111.98 56818.77 88888.00 2018-12-19 01:32:41.905 353 11485.72 112.06 56818.77 88888.00 2018-12-19 01:32:42.405 353 11485.81 112.13 56818.72 88888.00 2018-12-19 01:32:42.905 353 11485.76 112.09 56818.75 88888.00 2018-12-19 01:32:43.405 353 11485.76 112.10 56818.76 88888.00 2018-12-19 01:32:43.905 353 11485.76 112.09 56818.66 88888.00 2018-12-19 01:32:44.405 353 11485.75 112.09 56818.67 88888.00 2018-12-19 01:32:44.905 353 11485.73 112.09 56818.69 88888.00 2018-12-19 01:32:45.405 353 11485.74 112.06 56818.69 88888.00 2018-12-19 01:32:45.905 353 11485.69 112.03 56818.66 88888.00 2018-12-19 01:32:46.405 353 11485.70 111.99 56818.65 88888.00 2018-12-19 01:32:46.905 353 11485.75 111.96 56818.57 88888.00 2018-12-19 01:32:47.405 353 11485.69 111.97 56818.58 88888.00 2018-12-19 01:32:47.905 353 11485.74 111.99 56818.63 88888.00 2018-12-19 01:32:48.405 353 11485.68 111.90 56818.60 88888.00 2018-12-19 01:32:48.905 353 11485.68 111.97 56818.60 88888.00 2018-12-19 01:32:49.405 353 11485.81 112.03 56818.59 88888.00 2018-12-19 01:32:49.905 353 11485.77 112.02 56818.56 88888.00 2018-12-19 01:32:50.405 353 11485.79 112.02 56818.54 88888.00 2018-12-19 01:32:50.905 353 11485.89 112.00 56818.51 88888.00 2018-12-19 01:32:51.405 353 11485.82 111.92 56818.52 88888.00 2018-12-19 01:32:51.905 353 11485.79 111.90 56818.52 88888.00 2018-12-19 01:32:52.405 353 11485.84 111.95 56818.45 88888.00 2018-12-19 01:32:52.905 353 11485.75 111.97 56818.40 88888.00 2018-12-19 01:32:53.405 353 11485.75 111.96 56818.39 88888.00 2018-12-19 01:32:53.905 353 11485.83 111.93 56818.39 88888.00 2018-12-19 01:32:54.405 353 11485.82 111.92 56818.34 88888.00 2018-12-19 01:32:54.905 353 11485.80 111.92 56818.30 88888.00 2018-12-19 01:32:55.405 353 11485.88 111.93 56818.25 88888.00 2018-12-19 01:32:55.905 353 11485.82 111.93 56818.26 88888.00 2018-12-19 01:32:56.405 353 11485.83 111.95 56818.21 88888.00 2018-12-19 01:32:56.905 353 11485.86 112.00 56818.18 88888.00 2018-12-19 01:32:57.405 353 11485.83 112.02 56818.14 88888.00 2018-12-19 01:32:57.905 353 11485.81 111.98 56818.09 88888.00 2018-12-19 01:32:58.405 353 11485.83 111.90 56818.01 88888.00 2018-12-19 01:32:58.905 353 11485.76 111.83 56817.98 88888.00 2018-12-19 01:32:59.405 353 11485.79 111.82 56818.00 88888.00 2018-12-19 01:32:59.905 353 11485.83 111.77 56817.96 88888.00 2018-12-19 01:33:00.405 353 11485.77 111.75 56817.94 88888.00 2018-12-19 01:33:00.905 353 11485.81 111.75 56817.92 88888.00 2018-12-19 01:33:01.405 353 11485.81 111.71 56817.92 88888.00 2018-12-19 01:33:01.905 353 11485.73 111.68 56817.87 88888.00 2018-12-19 01:33:02.405 353 11485.77 111.71 56817.80 88888.00 2018-12-19 01:33:02.905 353 11485.83 111.69 56817.77 88888.00 2018-12-19 01:33:03.405 353 11485.73 111.76 56817.74 88888.00 2018-12-19 01:33:03.905 353 11485.70 111.76 56817.73 88888.00 2018-12-19 01:33:04.405 353 11485.68 111.66 56817.70 88888.00 2018-12-19 01:33:04.905 353 11485.60 111.64 56817.67 88888.00 2018-12-19 01:33:05.405 353 11485.63 111.61 56817.64 88888.00 2018-12-19 01:33:05.905 353 11485.69 111.58 56817.63 88888.00 2018-12-19 01:33:06.405 353 11485.66 111.58 56817.63 88888.00 2018-12-19 01:33:06.905 353 11485.69 111.61 56817.66 88888.00 2018-12-19 01:33:07.405 353 11485.65 111.59 56817.63 88888.00 2018-12-19 01:33:07.906 353 11485.59 111.58 56817.62 88888.00 2018-12-19 01:33:08.406 353 11485.69 111.57 56817.66 88888.00 2018-12-19 01:33:08.906 353 11485.60 111.51 56817.64 88888.00 2018-12-19 01:33:09.406 353 11485.60 111.62 56817.73 88888.00 2018-12-19 01:33:09.906 353 11485.60 111.63 56817.73 88888.00 2018-12-19 01:33:10.406 353 11485.54 111.63 56817.73 88888.00 2018-12-19 01:33:10.906 353 11485.58 111.59 56817.73 88888.00 2018-12-19 01:33:11.406 353 11485.60 111.52 56817.71 88888.00 2018-12-19 01:33:11.906 353 11485.51 111.51 56817.70 88888.00 2018-12-19 01:33:12.406 353 11485.55 111.55 56817.70 88888.00 2018-12-19 01:33:12.906 353 11485.56 111.64 56817.73 88888.00 2018-12-19 01:33:13.406 353 11485.49 111.52 56817.77 88888.00 2018-12-19 01:33:13.906 353 11485.51 111.48 56817.74 88888.00 2018-12-19 01:33:14.406 353 11485.44 111.48 56817.79 88888.00 2018-12-19 01:33:14.906 353 11485.35 111.52 56817.82 88888.00 2018-12-19 01:33:15.406 353 11485.41 111.50 56817.86 88888.00 2018-12-19 01:33:15.906 353 11485.41 111.50 56817.82 88888.00 2018-12-19 01:33:16.406 353 11485.41 111.45 56817.84 88888.00 2018-12-19 01:33:16.906 353 11485.51 111.47 56817.83 88888.00 2018-12-19 01:33:17.406 353 11485.51 111.52 56817.87 88888.00 2018-12-19 01:33:17.906 353 11485.46 111.48 56817.87 88888.00 2018-12-19 01:33:18.406 353 11485.51 111.47 56817.93 88888.00 2018-12-19 01:33:18.906 353 11485.51 111.51 56817.93 88888.00 2018-12-19 01:33:19.406 353 11485.48 111.52 56817.95 88888.00 2018-12-19 01:33:19.906 353 11485.53 111.47 56817.99 88888.00 2018-12-19 01:33:20.406 353 11485.48 111.36 56818.01 88888.00 2018-12-19 01:33:20.906 353 11485.49 111.41 56818.07 88888.00 2018-12-19 01:33:21.406 353 11485.59 111.35 56817.99 88888.00 2018-12-19 01:33:21.906 353 11485.59 111.37 56818.00 88888.00 2018-12-19 01:33:22.406 353 11485.60 111.43 56817.95 88888.00 2018-12-19 01:33:22.906 353 11485.59 111.43 56817.96 88888.00 2018-12-19 01:33:23.406 353 11485.49 111.40 56818.00 88888.00 2018-12-19 01:33:23.906 353 11485.60 111.43 56817.99 88888.00 2018-12-19 01:33:24.406 353 11485.68 111.49 56817.95 88888.00 2018-12-19 01:33:24.906 353 11485.62 111.41 56817.92 88888.00 2018-12-19 01:33:25.406 353 11485.62 111.42 56817.90 88888.00 2018-12-19 01:33:25.906 353 11485.68 111.36 56817.88 88888.00 2018-12-19 01:33:26.406 353 11485.66 111.29 56817.92 88888.00 2018-12-19 01:33:26.906 353 11485.67 111.29 56817.87 88888.00 2018-12-19 01:33:27.406 353 11485.69 111.27 56817.83 88888.00 2018-12-19 01:33:27.906 353 11485.62 111.29 56817.77 88888.00 2018-12-19 01:33:28.406 353 11485.67 111.29 56817.77 88888.00 2018-12-19 01:33:28.906 353 11485.74 111.29 56817.71 88888.00 2018-12-19 01:33:29.406 353 11485.63 111.23 56817.67 88888.00 2018-12-19 01:33:29.906 353 11485.76 111.24 56817.70 88888.00 2018-12-19 01:33:30.406 353 11485.82 111.30 56817.66 88888.00 2018-12-19 01:33:30.906 353 11485.75 111.32 56817.57 88888.00 2018-12-19 01:33:31.406 353 11485.79 111.30 56817.55 88888.00 2018-12-19 01:33:31.906 353 11485.72 111.24 56817.53 88888.00 2018-12-19 01:33:32.406 353 11485.69 111.22 56817.53 88888.00 2018-12-19 01:33:32.906 353 11485.76 111.18 56817.55 88888.00 2018-12-19 01:33:33.406 353 11485.80 111.18 56817.51 88888.00 2018-12-19 01:33:33.906 353 11485.74 111.21 56817.53 88888.00 2018-12-19 01:33:34.406 353 11485.79 111.21 56817.57 88888.00 2018-12-19 01:33:34.906 353 11485.74 111.11 56817.57 88888.00 2018-12-19 01:33:35.406 353 11485.70 111.13 56817.55 88888.00 2018-12-19 01:33:35.906 353 11485.75 111.21 56817.50 88888.00 2018-12-19 01:33:36.406 353 11485.74 111.22 56817.48 88888.00 2018-12-19 01:33:36.906 353 11485.73 111.16 56817.42 88888.00 2018-12-19 01:33:37.406 353 11485.79 111.18 56817.44 88888.00 2018-12-19 01:33:37.906 353 11485.76 111.09 56817.48 88888.00 2018-12-19 01:33:38.906 353 11485.91 111.10 56817.45 88888.00 2018-12-19 01:33:39.406 353 11485.90 111.09 56817.42 88888.00 2018-12-19 01:33:39.906 353 11485.84 111.06 56817.44 88888.00 2018-12-19 01:33:41.906 353 11485.90 111.01 56817.37 88888.00 2018-12-19 01:33:42.406 353 11485.80 111.02 56817.38 88888.00 2018-12-19 01:33:42.906 353 11485.82 111.03 56817.38 88888.00 2018-12-19 01:33:43.406 353 11485.84 110.93 56817.34 88888.00 2018-12-19 01:33:43.906 353 11485.74 110.91 56817.36 88888.00 2018-12-19 01:33:44.406 353 11485.77 110.94 56817.43 88888.00 2018-12-19 01:33:44.906 353 11485.81 110.91 56817.44 88888.00 2018-12-19 01:33:45.406 353 11485.81 110.98 56817.44 88888.00 2018-12-19 01:33:45.906 353 11485.84 110.98 56817.42 88888.00 2018-12-19 01:33:46.406 353 11485.88 110.95 56817.48 88888.00 2018-12-19 01:33:46.906 353 11485.81 110.93 56817.50 88888.00 2018-12-19 01:33:47.406 353 11485.82 110.88 56817.49 88888.00 2018-12-19 01:33:47.906 353 11485.81 110.87 56817.53 88888.00 2018-12-19 01:33:48.906 353 11485.87 110.88 56817.60 88888.00 2018-12-19 01:33:49.406 353 11485.88 110.83 56817.62 88888.00 2018-12-19 01:33:49.906 353 11485.88 110.87 56817.66 88888.00 2018-12-19 01:33:50.406 353 11485.91 110.97 56817.71 88888.00 2018-12-19 01:33:50.906 353 11485.89 110.97 56817.69 88888.00 2018-12-19 01:33:51.406 353 11485.94 110.94 56817.71 88888.00 2018-12-19 01:33:51.906 353 11486.00 110.96 56817.74 88888.00 2018-12-19 01:33:52.406 353 11485.96 110.94 56817.76 88888.00 2018-12-19 01:33:52.906 353 11485.95 110.97 56817.81 88888.00 2018-12-19 01:33:53.406 353 11486.03 111.00 56817.79 88888.00 2018-12-19 01:33:53.906 353 11485.96 111.01 56817.86 88888.00 2018-12-19 01:33:54.406 353 11485.97 111.04 56817.89 88888.00 2018-12-19 01:33:54.906 353 11486.05 111.04 56817.83 88888.00 2018-12-19 01:33:55.406 353 11486.05 111.02 56817.89 88888.00 2018-12-19 01:33:55.906 353 11486.03 111.03 56818.00 88888.00 2018-12-19 01:33:56.406 353 11486.05 111.07 56818.00 88888.00 2018-12-19 01:33:56.906 353 11486.04 110.98 56817.99 88888.00 2018-12-19 01:33:57.406 353 11486.07 111.00 56818.05 88888.00 2018-12-19 01:33:57.906 353 11486.14 110.97 56818.03 88888.00 2018-12-19 01:33:58.406 353 11486.12 111.00 56818.02 88888.00 2018-12-19 01:33:58.906 353 11486.15 111.04 56818.03 88888.00 2018-12-19 01:33:59.406 353 11486.18 111.01 56818.05 88888.00 2018-12-19 01:33:59.906 353 11486.11 111.01 56818.06 88888.00 2018-12-19 01:34:00.406 353 11486.19 111.09 56818.06 88888.00 2018-12-19 01:34:00.906 353 11486.22 111.03 56818.05 88888.00 2018-12-19 01:34:01.406 353 11486.21 111.01 56817.99 88888.00 2018-12-19 01:34:01.906 353 11486.32 111.04 56817.95 88888.00 2018-12-19 01:34:02.406 353 11486.33 111.08 56818.01 88888.00 2018-12-19 01:34:02.906 353 11486.33 111.08 56818.06 88888.00 2018-12-19 01:34:03.406 353 11486.39 111.04 56818.05 88888.00 2018-12-19 01:34:03.906 353 11486.35 111.00 56818.07 88888.00 2018-12-19 01:34:04.406 353 11486.36 110.98 56818.08 88888.00 2018-12-19 01:34:04.906 353 11486.45 111.08 56818.08 88888.00 2018-12-19 01:34:05.406 353 11486.43 111.09 56818.08 88888.00 2018-12-19 01:34:05.906 353 11486.37 111.08 56818.09 88888.00 2018-12-19 01:34:06.406 353 11486.43 111.09 56818.08 88888.00 2018-12-19 01:34:06.906 353 11486.46 111.08 56818.11 88888.00 2018-12-19 01:34:07.406 353 11486.44 111.07 56818.12 88888.00 2018-12-19 01:34:07.906 353 11486.52 111.08 56818.14 88888.00 2018-12-19 01:34:08.406 353 11486.51 111.07 56818.13 88888.00 2018-12-19 01:34:08.906 353 11486.52 111.07 56818.14 88888.00 2018-12-19 01:34:09.406 353 11486.56 111.06 56818.12 88888.00 2018-12-19 01:34:09.906 353 11486.56 111.08 56818.21 88888.00 2018-12-19 01:34:10.406 353 11486.59 111.16 56818.24 88888.00 2018-12-19 01:34:10.906 353 11486.69 111.13 56818.13 88888.00 2018-12-19 01:34:11.406 353 11486.63 111.09 56818.13 88888.00 2018-12-19 01:34:11.906 353 11486.64 111.14 56818.18 88888.00 2018-12-19 01:34:12.406 353 11486.69 111.09 56818.15 88888.00 2018-12-19 01:34:12.906 353 11486.67 111.06 56818.24 88888.00 2018-12-19 01:34:13.406 353 11486.67 111.07 56818.24 88888.00 2018-12-19 01:34:13.906 353 11486.77 111.13 56818.21 88888.00 2018-12-19 01:34:14.406 353 11486.73 111.18 56818.21 88888.00 2018-12-19 01:34:14.906 353 11486.78 111.21 56818.21 88888.00 2018-12-19 01:34:15.406 353 11486.81 111.15 56818.26 88888.00 2018-12-19 01:34:15.906 353 11486.77 111.13 56818.28 88888.00 2018-12-19 01:34:16.406 353 11486.81 111.09 56818.25 88888.00 2018-12-19 01:34:16.906 353 11486.83 111.11 56818.27 88888.00 2018-12-19 01:34:17.406 353 11486.79 111.11 56818.28 88888.00 2018-12-19 01:34:17.906 353 11486.90 111.07 56818.30 88888.00 2018-12-19 01:34:18.406 353 11486.88 111.06 56818.33 88888.00 2018-12-19 01:34:18.906 353 11486.91 111.09 56818.32 88888.00 2018-12-19 01:34:19.406 353 11486.98 111.07 56818.37 88888.00 2018-12-19 01:34:19.906 353 11486.91 111.09 56818.37 88888.00 2018-12-19 01:34:20.406 353 11486.88 111.11 56818.40 88888.00 2018-12-19 01:34:20.906 353 11486.88 111.08 56818.48 88888.00 2018-12-19 01:34:21.406 353 11486.86 111.07 56818.48 88888.00 2018-12-19 01:34:22.406 353 11486.99 111.13 56818.60 88888.00 2018-12-19 01:34:22.906 353 11486.91 111.09 56818.58 88888.00 2018-12-19 01:34:23.406 353 11486.91 111.13 56818.57 88888.00 2018-12-19 01:34:23.906 353 11487.02 111.15 56818.64 88888.00 2018-12-19 01:34:24.406 353 11486.95 111.15 56818.76 88888.00 2018-12-19 01:34:24.906 353 11487.00 111.17 56818.76 88888.00 2018-12-19 01:34:25.406 353 11487.09 111.17 56818.75 88888.00 2018-12-19 01:34:25.906 353 11487.04 111.21 56818.79 88888.00 2018-12-19 01:34:26.406 353 11487.13 111.20 56818.86 88888.00 2018-12-19 01:34:26.906 353 11487.16 111.16 56818.97 88888.00 2018-12-19 01:34:27.406 353 11487.08 111.13 56818.99 88888.00 2018-12-19 01:34:27.906 353 11487.08 111.16 56819.04 88888.00 2018-12-19 01:34:28.406 353 11487.12 111.18 56819.04 88888.00 2018-12-19 01:34:28.906 353 11487.12 111.22 56819.14 88888.00 2018-12-19 01:34:29.406 353 11487.15 111.18 56819.15 88888.00 2018-12-19 01:34:29.906 353 11487.16 111.11 56819.12 88888.00 2018-12-19 01:34:30.406 353 11487.13 111.15 56819.17 88888.00 2018-12-19 01:34:30.906 353 11487.21 111.18 56819.23 88888.00 2018-12-19 01:34:31.406 353 11487.21 111.17 56819.24 88888.00 2018-12-19 01:34:32.406 353 11487.35 111.14 56819.31 88888.00 2018-12-19 01:34:32.906 353 11487.29 111.16 56819.37 88888.00 2018-12-19 01:34:33.406 353 11487.26 111.22 56819.40 88888.00 2018-12-19 01:34:33.906 353 11487.28 111.30 56819.40 88888.00 2018-12-19 01:34:34.406 353 11487.23 111.23 56819.41 88888.00 2018-12-19 01:34:34.906 353 11487.25 111.23 56819.42 88888.00 2018-12-19 01:34:35.406 353 11487.32 111.21 56819.46 88888.00 2018-12-19 01:34:35.906 353 11487.26 111.17 56819.52 88888.00 2018-12-19 01:34:36.406 353 11487.28 111.20 56819.50 88888.00 2018-12-19 01:34:36.906 353 11487.30 111.23 56819.55 88888.00 2018-12-19 01:34:37.406 353 11487.29 111.27 56819.55 88888.00 2018-12-19 01:34:37.906 353 11487.43 111.25 56819.56 88888.00 2018-12-19 01:34:38.406 353 11487.40 111.22 56819.60 88888.00 2018-12-19 01:34:38.906 353 11487.34 111.24 56819.59 88888.00 2018-12-19 01:34:39.406 353 11487.35 111.30 56819.67 88888.00 2018-12-19 01:34:39.906 353 11487.37 111.32 56819.70 88888.00 2018-12-19 01:34:40.406 353 11487.30 111.23 56819.72 88888.00 2018-12-19 01:34:40.906 353 11487.32 111.24 56819.78 88888.00 2018-12-19 01:34:41.406 353 11487.35 111.27 56819.75 88888.00 2018-12-19 01:34:41.906 353 11487.34 111.23 56819.80 88888.00 2018-12-19 01:34:42.406 353 11487.44 111.15 56819.82 88888.00 2018-12-19 01:34:42.906 353 11487.44 111.13 56819.81 88888.00 2018-12-19 01:34:43.406 353 11487.37 111.13 56819.75 88888.00 2018-12-19 01:34:43.906 353 11487.42 111.14 56819.78 88888.00 2018-12-19 01:34:44.406 353 11487.40 111.10 56819.80 88888.00 2018-12-19 01:34:44.906 353 11487.40 111.13 56819.85 88888.00 2018-12-19 01:34:45.406 353 11487.49 111.15 56819.88 88888.00 2018-12-19 01:34:45.906 353 11487.49 111.11 56819.83 88888.00 2018-12-19 01:34:46.406 353 11487.46 111.15 56819.86 88888.00 2018-12-19 01:34:46.906 353 11487.49 111.17 56819.87 88888.00 2018-12-19 01:34:47.406 353 11487.44 111.15 56819.92 88888.00 2018-12-19 01:34:47.906 353 11487.41 111.14 56819.93 88888.00 2018-12-19 01:34:48.406 353 11487.54 111.14 56819.93 88888.00 2018-12-19 01:34:48.906 353 11487.55 111.17 56819.99 88888.00 2018-12-19 01:34:49.406 353 11487.53 111.18 56819.99 88888.00 2018-12-19 01:34:49.906 353 11487.60 111.17 56820.00 88888.00 2018-12-19 01:34:50.406 353 11487.55 111.14 56819.95 88888.00 2018-12-19 01:34:50.906 353 11487.61 111.21 56819.92 88888.00 2018-12-19 01:34:51.406 353 11487.67 111.18 56819.92 88888.00 2018-12-19 01:34:51.906 353 11487.62 111.17 56819.93 88888.00 2018-12-19 01:34:52.406 353 11487.58 111.17 56819.98 88888.00 2018-12-19 01:34:52.906 353 11487.62 111.15 56819.97 88888.00 2018-12-19 01:34:53.406 353 11487.61 111.18 56819.97 88888.00 2018-12-19 01:34:53.906 353 11487.60 111.24 56819.99 88888.00 2018-12-19 01:34:54.406 353 11487.62 111.24 56820.12 88888.00 2018-12-19 01:34:54.906 353 11487.64 111.20 56820.18 88888.00 2018-12-19 01:34:55.406 353 11487.60 111.21 56820.18 88888.00 2018-12-19 01:34:55.906 353 11487.64 111.24 56820.18 88888.00 2018-12-19 01:34:56.406 353 11487.63 111.22 56820.21 88888.00 2018-12-19 01:34:56.906 353 11487.65 111.23 56820.21 88888.00 2018-12-19 01:34:57.406 353 11487.69 111.20 56820.29 88888.00 2018-12-19 01:34:57.906 353 11487.63 111.17 56820.32 88888.00 2018-12-19 01:34:58.406 353 11487.71 111.21 56820.33 88888.00 2018-12-19 01:34:58.906 353 11487.72 111.22 56820.32 88888.00 2018-12-19 01:34:59.406 353 11487.69 111.24 56820.30 88888.00 2018-12-19 01:34:59.906 353 11487.75 111.24 56820.36 88888.00 2018-12-19 01:35:00.406 353 11487.69 111.23 56820.40 88888.00 2018-12-19 01:35:00.906 353 11487.74 111.24 56820.46 88888.00 2018-12-19 01:35:01.406 353 11487.84 111.30 56820.43 88888.00 2018-12-19 01:35:01.906 353 11487.79 111.35 56820.44 88888.00 2018-12-19 01:35:02.407 353 11487.79 111.38 56820.47 88888.00 2018-12-19 01:35:02.907 353 11487.85 111.37 56820.49 88888.00 2018-12-19 01:35:03.907 353 11487.81 111.42 56820.49 88888.00 2018-12-19 01:35:04.407 353 11487.85 111.42 56820.58 88888.00 2018-12-19 01:35:04.907 353 11487.83 111.40 56820.57 88888.00 2018-12-19 01:35:05.407 353 11487.82 111.38 56820.62 88888.00 2018-12-19 01:35:05.907 353 11487.87 111.35 56820.59 88888.00 2018-12-19 01:35:06.407 353 11487.83 111.37 56820.62 88888.00 2018-12-19 01:35:06.907 353 11487.85 111.43 56820.64 88888.00 2018-12-19 01:35:07.407 353 11487.90 111.42 56820.66 88888.00 2018-12-19 01:35:07.907 353 11487.87 111.42 56820.71 88888.00 2018-12-19 01:35:08.407 353 11487.90 111.41 56820.76 88888.00 2018-12-19 01:35:08.907 353 11487.92 111.34 56820.78 88888.00 2018-12-19 01:35:09.407 353 11487.85 111.38 56820.82 88888.00 2018-12-19 01:35:09.907 353 11487.90 111.40 56820.75 88888.00 2018-12-19 01:35:10.407 353 11487.92 111.37 56820.72 88888.00 2018-12-19 01:35:10.907 353 11487.84 111.37 56820.77 88888.00 2018-12-19 01:35:11.907 353 11487.85 111.41 56820.76 88888.00 2018-12-19 01:35:12.407 353 11487.79 111.49 56820.74 88888.00 2018-12-19 01:35:12.907 353 11487.85 111.49 56820.83 88888.00 2018-12-19 01:35:13.407 353 11487.85 111.47 56820.85 88888.00 2018-12-19 01:35:13.907 353 11487.84 111.42 56820.95 88888.00 2018-12-19 01:35:14.407 353 11487.95 111.43 56820.95 88888.00 2018-12-19 01:35:14.907 353 11487.90 111.44 56820.95 88888.00 2018-12-19 01:35:15.407 353 11487.90 111.48 56820.97 88888.00 2018-12-19 01:35:15.907 353 11487.97 111.52 56821.01 88888.00 2018-12-19 01:35:16.407 353 11487.97 111.52 56821.07 88888.00 2018-12-19 01:35:16.907 353 11487.95 111.51 56821.07 88888.00 2018-12-19 01:35:17.407 353 11488.02 111.50 56821.03 88888.00 2018-12-19 01:35:17.907 353 11488.01 111.48 56821.08 88888.00 2018-12-19 01:35:18.407 353 11487.96 111.52 56821.15 88888.00 2018-12-19 01:35:18.907 353 11487.99 111.55 56821.16 88888.00 2018-12-19 01:35:19.407 353 11487.96 111.54 56821.23 88888.00 2018-12-19 01:35:19.907 353 11487.94 111.57 56821.28 88888.00 2018-12-19 01:35:20.407 353 11488.01 111.54 56821.29 88888.00 2018-12-19 01:35:20.907 353 11487.95 111.58 56821.32 88888.00 2018-12-19 01:35:21.407 353 11488.03 111.65 56821.39 88888.00 2018-12-19 01:35:21.907 353 11488.08 111.62 56821.40 88888.00 2018-12-19 01:35:22.407 353 11488.02 111.61 56821.42 88888.00 2018-12-19 01:35:22.907 353 11488.06 111.61 56821.42 88888.00 2018-12-19 01:35:23.407 353 11488.06 111.61 56821.47 88888.00 2018-12-19 01:35:23.907 353 11488.06 111.59 56821.56 88888.00 2018-12-19 01:35:24.407 353 11488.15 111.63 56821.58 88888.00 2018-12-19 01:35:24.907 353 11488.12 111.68 56821.67 88888.00 2018-12-19 01:35:25.407 353 11488.09 111.64 56821.67 88888.00 2018-12-19 01:35:25.907 353 11488.11 111.64 56821.67 88888.00 2018-12-19 01:35:26.407 353 11488.06 111.63 56821.65 88888.00 2018-12-19 01:35:26.907 353 11488.02 111.64 56821.71 88888.00 2018-12-19 01:35:27.407 353 11488.04 111.65 56821.80 88888.00 2018-12-19 01:35:27.907 353 11488.05 111.68 56821.84 88888.00 2018-12-19 01:35:28.407 353 11488.08 111.68 56821.81 88888.00 2018-12-19 01:35:28.907 353 11488.11 111.69 56821.92 88888.00 2018-12-19 01:35:29.407 353 11488.06 111.62 56821.96 88888.00 2018-12-19 01:35:29.907 353 11488.04 111.66 56821.96 88888.00 2018-12-19 01:35:30.407 353 11488.09 111.68 56821.99 88888.00 2018-12-19 01:35:30.907 353 11488.04 111.74 56822.01 88888.00 2018-12-19 01:35:31.407 353 11488.01 111.69 56822.01 88888.00 2018-12-19 01:35:31.907 353 11488.04 111.66 56822.05 88888.00 2018-12-19 01:35:32.407 353 11487.98 111.68 56822.04 88888.00 2018-12-19 01:35:32.907 353 11487.99 111.70 56822.06 88888.00 2018-12-19 01:35:33.407 353 11488.06 111.63 56822.07 88888.00 2018-12-19 01:35:33.907 353 11488.05 111.62 56822.07 88888.00 2018-12-19 01:35:34.407 353 11488.04 111.66 56822.09 88888.00 2018-12-19 01:35:35.407 353 11487.98 111.57 56822.11 88888.00 2018-12-19 01:35:35.907 353 11488.01 111.63 56822.12 88888.00 2018-12-19 01:35:36.407 353 11488.05 111.63 56822.09 88888.00 2018-12-19 01:35:36.907 353 11488.02 111.61 56822.10 88888.00 2018-12-19 01:35:37.407 353 11488.04 111.61 56822.10 88888.00 2018-12-19 01:35:37.907 353 11488.03 111.58 56822.22 88888.00 2018-12-19 01:35:38.407 353 11487.99 111.58 56822.20 88888.00 2018-12-19 01:35:38.907 353 11488.02 111.61 56822.12 88888.00 2018-12-19 01:35:39.407 353 11488.05 111.59 56822.06 88888.00 2018-12-19 01:35:39.907 353 11488.06 111.61 56822.09 88888.00 2018-12-19 01:35:40.407 353 11488.11 111.62 56822.12 88888.00 2018-12-19 01:35:40.907 353 11488.11 111.65 56822.13 88888.00 2018-12-19 01:35:41.407 353 11488.06 111.66 56822.16 88888.00 2018-12-19 01:35:41.907 353 11488.10 111.62 56822.11 88888.00 2018-12-19 01:35:42.407 353 11488.06 111.58 56822.05 88888.00 2018-12-19 01:35:42.907 353 11488.04 111.64 56821.99 88888.00 2018-12-19 01:35:43.407 353 11488.11 111.58 56821.94 88888.00 2018-12-19 01:35:43.907 353 11488.02 111.54 56821.99 88888.00 2018-12-19 01:35:44.407 353 11488.03 111.55 56822.00 88888.00 2018-12-19 01:35:44.907 353 11488.06 111.54 56821.93 88888.00 2018-12-19 01:35:45.407 353 11488.04 111.56 56821.90 88888.00 2018-12-19 01:35:45.907 353 11488.04 111.58 56821.91 88888.00 2018-12-19 01:35:46.407 353 11488.11 111.59 56821.91 88888.00 2018-12-19 01:35:46.907 353 11488.10 111.52 56821.91 88888.00 2018-12-19 01:35:47.407 353 11488.09 111.57 56821.88 88888.00 2018-12-19 01:35:47.907 353 11488.16 111.54 56821.84 88888.00 2018-12-19 01:35:48.407 353 11488.06 111.47 56821.81 88888.00 2018-12-19 01:35:48.907 353 11488.04 111.47 56821.78 88888.00 2018-12-19 01:35:49.407 353 11488.06 111.50 56821.73 88888.00 2018-12-19 01:35:49.907 353 11488.04 111.50 56821.75 88888.00 2018-12-19 01:35:50.407 353 11488.10 111.54 56821.75 88888.00 2018-12-19 01:35:50.907 353 11488.18 111.50 56821.68 88888.00 2018-12-19 01:35:51.407 353 11488.15 111.48 56821.64 88888.00 2018-12-19 01:35:51.907 353 11488.16 111.47 56821.59 88888.00 2018-12-19 01:35:52.407 353 11488.16 111.45 56821.53 88888.00 2018-12-19 01:35:52.907 353 11488.12 111.42 56821.53 88888.00 2018-12-19 01:35:53.407 353 11488.12 111.45 56821.49 88888.00 2018-12-19 01:35:53.907 353 11488.15 111.44 56821.48 88888.00 2018-12-19 01:35:54.407 353 11488.12 111.47 56821.46 88888.00 2018-12-19 01:35:54.907 353 11488.15 111.50 56821.47 88888.00 2018-12-19 01:35:55.407 353 11488.12 111.45 56821.48 88888.00 2018-12-19 01:35:55.907 353 11488.09 111.44 56821.45 88888.00 2018-12-19 01:35:56.407 353 11488.12 111.43 56821.43 88888.00 2018-12-19 01:35:56.907 353 11488.09 111.40 56821.43 88888.00 2018-12-19 01:35:57.407 353 11488.09 111.38 56821.47 88888.00 2018-12-19 01:35:57.907 353 11488.17 111.41 56821.43 88888.00 2018-12-19 01:35:58.407 353 11488.18 111.37 56821.45 88888.00 2018-12-19 01:35:58.907 353 11488.12 111.40 56821.49 88888.00 2018-12-19 01:35:59.407 353 11488.16 111.41 56821.46 88888.00 2018-12-19 01:35:59.907 353 11488.12 111.38 56821.48 88888.00 2018-12-19 01:36:00.407 353 11488.04 111.38 56821.48 88888.00 2018-12-19 01:36:00.907 353 11488.16 111.36 56821.47 88888.00 2018-12-19 01:36:01.407 353 11488.18 111.37 56821.48 88888.00 2018-12-19 01:36:01.907 353 11488.17 111.41 56821.46 88888.00 2018-12-19 01:36:02.407 353 11488.19 111.47 56821.45 88888.00 2018-12-19 01:36:02.907 353 11488.15 111.36 56821.47 88888.00 2018-12-19 01:36:03.407 353 11488.13 111.35 56821.46 88888.00 2018-12-19 01:36:03.907 353 11488.17 111.37 56821.48 88888.00 2018-12-19 01:36:04.407 353 11488.09 111.38 56821.47 88888.00 2018-12-19 01:36:04.907 353 11488.15 111.37 56821.42 88888.00 2018-12-19 01:36:05.407 353 11488.15 111.36 56821.43 88888.00 2018-12-19 01:36:05.907 353 11488.08 111.36 56821.41 88888.00 2018-12-19 01:36:06.907 353 11488.24 111.40 56821.51 88888.00 2018-12-19 01:36:07.407 353 11488.17 111.37 56821.47 88888.00 2018-12-19 01:36:07.907 353 11488.22 111.37 56821.52 88888.00 2018-12-19 01:36:08.407 353 11488.27 111.40 56821.59 88888.00 2018-12-19 01:36:08.907 353 11488.18 111.41 56821.61 88888.00 2018-12-19 01:36:09.407 353 11488.22 111.44 56821.58 88888.00 2018-12-19 01:36:09.907 353 11488.22 111.44 56821.61 88888.00 2018-12-19 01:36:10.407 353 11488.25 111.48 56821.62 88888.00 2018-12-19 01:36:10.907 353 11488.33 111.49 56821.69 88888.00 2018-12-19 01:36:11.407 353 11488.30 111.49 56821.71 88888.00 2018-12-19 01:36:11.907 353 11488.19 111.47 56821.73 88888.00 2018-12-19 01:36:12.407 353 11488.26 111.49 56821.74 88888.00 2018-12-19 01:36:12.907 353 11488.29 111.51 56821.75 88888.00 2018-12-19 01:36:13.407 353 11488.26 111.48 56821.72 88888.00 2018-12-19 01:36:13.907 353 11488.39 111.49 56821.72 88888.00 2018-12-19 01:36:14.907 353 11488.29 111.52 56821.85 88888.00 2018-12-19 01:36:15.407 353 11488.38 111.51 56821.84 88888.00 2018-12-19 01:36:15.907 353 11488.33 111.49 56821.82 88888.00 2018-12-19 01:36:16.407 353 11488.32 111.55 56821.78 88888.00 2018-12-19 01:36:16.907 353 11488.34 111.54 56821.81 88888.00 2018-12-19 01:36:17.407 353 11488.34 111.49 56821.80 88888.00 2018-12-19 01:36:17.907 353 11488.37 111.52 56821.86 88888.00 2018-12-19 01:36:18.407 353 11488.43 111.54 56821.88 88888.00 2018-12-19 01:36:18.907 353 11488.36 111.49 56821.82 88888.00 2018-12-19 01:36:19.407 353 11488.36 111.50 56821.78 88888.00 2018-12-19 01:36:19.907 353 11488.45 111.52 56821.77 88888.00 2018-12-19 01:36:20.407 353 11488.40 111.50 56821.80 88888.00 2018-12-19 01:36:20.907 353 11488.39 111.50 56821.90 88888.00 2018-12-19 01:36:21.407 353 11488.46 111.48 56821.91 88888.00 2018-12-19 01:36:21.907 353 11488.44 111.40 56821.93 88888.00 2018-12-19 01:36:22.407 353 11488.44 111.45 56821.87 88888.00 2018-12-19 01:36:22.907 353 11488.48 111.42 56821.87 88888.00 2018-12-19 01:36:23.407 353 11488.40 111.42 56821.87 88888.00 2018-12-19 01:36:23.907 353 11488.44 111.38 56821.81 88888.00 2018-12-19 01:36:24.407 353 11488.51 111.32 56821.81 88888.00 2018-12-19 01:36:24.907 353 11488.51 111.38 56821.81 88888.00 2018-12-19 01:36:25.407 353 11488.57 111.37 56821.75 88888.00 2018-12-19 01:36:25.907 353 11488.58 111.34 56821.72 88888.00 2018-12-19 01:36:26.407 353 11488.54 111.41 56821.73 88888.00 2018-12-19 01:36:26.907 353 11488.64 111.48 56821.77 88888.00 2018-12-19 01:36:27.407 353 11488.68 111.44 56821.73 88888.00 2018-12-19 01:36:27.907 353 11488.60 111.43 56821.72 88888.00 2018-12-19 01:36:28.407 353 11488.69 111.48 56821.73 88888.00 2018-12-19 01:36:28.907 353 11488.66 111.42 56821.72 88888.00 2018-12-19 01:36:29.407 353 11488.66 111.37 56821.72 88888.00 2018-12-19 01:36:29.907 353 11488.74 111.41 56821.73 88888.00 2018-12-19 01:36:30.407 353 11488.71 111.38 56821.71 88888.00 2018-12-19 01:36:30.907 353 11488.67 111.42 56821.73 88888.00 2018-12-19 01:36:31.407 353 11488.73 111.43 56821.78 88888.00 2018-12-19 01:36:31.907 353 11488.73 111.40 56821.80 88888.00 2018-12-19 01:36:32.407 353 11488.74 111.41 56821.78 88888.00 2018-12-19 01:36:32.907 353 11488.80 111.41 56821.79 88888.00 2018-12-19 01:36:33.407 353 11488.76 111.36 56821.79 88888.00 2018-12-19 01:36:33.907 353 11488.80 111.41 56821.77 88888.00 2018-12-19 01:36:34.407 353 11488.87 111.36 56821.71 88888.00 2018-12-19 01:36:34.907 353 11488.81 111.36 56821.74 88888.00 2018-12-19 01:36:35.407 353 11488.85 111.35 56821.80 88888.00 2018-12-19 01:36:35.907 353 11488.92 111.40 56821.78 88888.00 2018-12-19 01:36:36.407 353 11488.83 111.32 56821.78 88888.00 2018-12-19 01:36:36.907 353 11488.85 111.31 56821.80 88888.00 2018-12-19 01:36:37.407 353 11488.83 111.29 56821.77 88888.00 2018-12-19 01:36:38.407 353 11488.83 111.38 56821.78 88888.00 2018-12-19 01:36:38.907 353 11488.89 111.29 56821.77 88888.00 2018-12-19 01:36:39.407 353 11488.79 111.22 56821.79 88888.00 2018-12-19 01:36:39.907 353 11488.87 111.23 56821.79 88888.00 2018-12-19 01:36:40.407 353 11488.89 111.20 56821.75 88888.00 2018-12-19 01:36:40.907 353 11488.83 111.16 56821.73 88888.00 2018-12-19 01:36:41.407 353 11488.87 111.18 56821.74 88888.00 2018-12-19 01:36:41.907 353 11488.90 111.15 56821.75 88888.00 2018-12-19 01:36:42.407 353 11488.88 111.13 56821.75 88888.00 2018-12-19 01:36:42.907 353 11488.90 111.14 56821.71 88888.00 2018-12-19 01:36:43.407 353 11488.87 111.10 56821.66 88888.00 2018-12-19 01:36:43.907 353 11488.85 111.08 56821.64 88888.00 2018-12-19 01:36:44.407 353 11488.94 111.09 56821.64 88888.00 2018-12-19 01:36:44.907 353 11488.97 111.09 56821.60 88888.00 2018-12-19 01:36:45.407 353 11488.94 111.13 56821.54 88888.00 2018-12-19 01:36:45.907 353 11489.00 111.14 56821.54 88888.00 2018-12-19 01:36:46.407 353 11488.92 111.15 56821.58 88888.00 2018-12-19 01:36:46.907 353 11488.96 111.14 56821.55 88888.00 2018-12-19 01:36:47.407 353 11489.09 111.14 56821.54 88888.00 2018-12-19 01:36:47.907 353 11489.04 111.13 56821.56 88888.00 2018-12-19 01:36:48.407 353 11489.01 111.15 56821.58 88888.00 2018-12-19 01:36:48.907 353 11489.08 111.14 56821.49 88888.00 2018-12-19 01:36:49.407 353 11489.02 111.10 56821.51 88888.00 2018-12-19 01:36:49.907 353 11489.08 111.08 56821.52 88888.00 2018-12-19 01:36:50.407 353 11489.14 111.04 56821.47 88888.00 2018-12-19 01:36:50.907 353 11489.04 111.07 56821.52 88888.00 2018-12-19 01:36:51.407 353 11489.11 111.10 56821.53 88888.00 2018-12-19 01:36:51.907 353 11489.14 111.08 56821.52 88888.00 2018-12-19 01:36:52.407 353 11489.09 111.06 56821.49 88888.00 2018-12-19 01:36:52.907 353 11489.15 111.14 56821.55 88888.00 2018-12-19 01:36:53.407 353 11489.14 111.11 56821.53 88888.00 2018-12-19 01:36:53.907 353 11489.10 111.07 56821.51 88888.00 2018-12-19 01:36:54.407 353 11489.23 111.07 56821.62 88888.00 2018-12-19 01:36:54.907 353 11489.21 111.09 56821.67 88888.00 2018-12-19 01:36:55.407 353 11489.18 111.09 56821.68 88888.00 2018-12-19 01:36:55.907 353 11489.29 111.06 56821.61 88888.00 2018-12-19 01:36:56.407 353 11489.26 110.97 56821.61 88888.00 2018-12-19 01:36:56.907 353 11489.18 111.00 56821.67 88888.00 2018-12-19 01:36:57.407 353 11489.23 110.98 56821.65 88888.00 2018-12-19 01:36:57.907 353 11489.24 110.94 56821.59 88888.00 2018-12-19 01:36:58.407 353 11489.20 111.00 56821.56 88888.00 2018-12-19 01:36:58.907 353 11489.28 111.06 56821.58 88888.00 2018-12-19 01:36:59.407 353 11489.33 110.98 56821.61 88888.00 2018-12-19 01:36:59.907 353 11489.33 110.96 56821.62 88888.00 2018-12-19 01:37:00.407 353 11489.40 110.96 56821.61 88888.00 2018-12-19 01:37:00.907 353 11489.31 110.95 56821.60 88888.00 2018-12-19 01:37:01.407 353 11489.34 110.98 56821.56 88888.00 2018-12-19 01:37:01.907 353 11489.41 111.00 56821.59 88888.00 2018-12-19 01:37:02.407 353 11489.42 110.98 56821.55 88888.00 2018-12-19 01:37:02.907 353 11489.49 111.00 56821.56 88888.00 2018-12-19 01:37:03.408 353 11489.49 110.97 56821.55 88888.00 2018-12-19 01:37:03.908 353 11489.37 110.95 56821.49 88888.00 2018-12-19 01:37:04.408 353 11489.42 110.98 56821.48 88888.00 2018-12-19 01:37:04.908 353 11489.48 110.97 56821.52 88888.00 2018-12-19 01:37:05.408 353 11489.49 111.02 56821.54 88888.00 2018-12-19 01:37:05.908 353 11489.57 111.02 56821.54 88888.00 2018-12-19 01:37:06.408 353 11489.57 110.96 56821.53 88888.00 2018-12-19 01:37:06.908 353 11489.52 110.96 56821.47 88888.00 2018-12-19 01:37:07.408 353 11489.64 110.96 56821.51 88888.00 2018-12-19 01:37:07.908 353 11489.68 110.93 56821.52 88888.00 2018-12-19 01:37:08.408 353 11489.63 110.94 56821.54 88888.00 2018-12-19 01:37:08.908 353 11489.70 110.96 56821.56 88888.00 2018-12-19 01:37:09.408 353 11489.72 110.91 56821.51 88888.00 2018-12-19 01:37:09.908 353 11489.63 110.87 56821.49 88888.00 2018-12-19 01:37:10.408 353 11489.68 110.93 56821.53 88888.00 2018-12-19 01:37:10.908 353 11489.71 110.94 56821.52 88888.00 2018-12-19 01:37:11.408 353 11489.68 110.94 56821.55 88888.00 2018-12-19 01:37:11.908 353 11489.76 110.97 56821.54 88888.00 2018-12-19 01:37:12.408 353 11489.71 110.95 56821.55 88888.00 2018-12-19 01:37:12.908 353 11489.77 110.95 56821.56 88888.00 2018-12-19 01:37:13.408 353 11489.84 110.90 56821.53 88888.00 2018-12-19 01:37:13.908 353 11489.77 110.87 56821.49 88888.00 2018-12-19 01:37:14.408 353 11489.76 110.89 56821.51 88888.00 2018-12-19 01:37:14.908 353 11489.77 110.90 56821.56 88888.00 2018-12-19 01:37:15.408 353 11489.72 110.86 56821.61 88888.00 2018-12-19 01:37:15.908 353 11489.70 110.86 56821.58 88888.00 2018-12-19 01:37:16.408 353 11489.76 110.84 56821.58 88888.00 2018-12-19 01:37:16.908 353 11489.73 110.86 56821.55 88888.00 2018-12-19 01:37:17.408 353 11489.80 110.88 56821.54 88888.00 2018-12-19 01:37:17.908 353 11489.80 110.89 56821.62 88888.00 2018-12-19 01:37:18.408 353 11489.71 110.87 56821.67 88888.00 2018-12-19 01:37:18.908 353 11489.73 110.80 56821.69 88888.00 2018-12-19 01:37:19.408 353 11489.77 110.68 56821.68 88888.00 2018-12-19 01:37:19.908 353 11489.69 110.74 56821.66 88888.00 2018-12-19 01:37:20.408 353 11489.69 110.73 56821.67 88888.00 2018-12-19 01:37:20.908 353 11489.72 110.72 56821.71 88888.00 2018-12-19 01:37:21.408 353 11489.70 110.76 56821.77 88888.00 2018-12-19 01:37:21.908 353 11489.72 110.72 56821.79 88888.00 2018-12-19 01:37:22.408 353 11489.77 110.60 56821.74 88888.00 2018-12-19 01:37:22.908 353 11489.70 110.62 56821.73 88888.00 2018-12-19 01:37:23.408 353 11489.77 110.62 56821.78 88888.00 2018-12-19 01:37:23.908 353 11489.78 110.59 56821.73 88888.00 2018-12-19 01:37:24.408 353 11489.75 110.62 56821.71 88888.00 2018-12-19 01:37:24.908 353 11489.75 110.59 56821.71 88888.00 2018-12-19 01:37:25.408 353 11489.70 110.56 56821.68 88888.00 2018-12-19 01:37:25.908 353 11489.69 110.57 56821.73 88888.00 2018-12-19 01:37:26.408 353 11489.80 110.56 56821.74 88888.00 2018-12-19 01:37:26.908 353 11489.76 110.49 56821.72 88888.00 2018-12-19 01:37:27.408 353 11489.76 110.54 56821.79 88888.00 2018-12-19 01:37:27.908 353 11489.77 110.55 56821.79 88888.00 2018-12-19 01:37:28.408 353 11489.73 110.49 56821.80 88888.00 2018-12-19 01:37:28.908 353 11489.72 110.53 56821.80 88888.00 2018-12-19 01:37:29.908 353 11489.71 110.49 56821.82 88888.00 2018-12-19 01:37:30.408 353 11489.78 110.53 56821.79 88888.00 2018-12-19 01:37:30.908 353 11489.80 110.47 56821.80 88888.00 2018-12-19 01:37:31.408 353 11489.75 110.43 56821.77 88888.00 2018-12-19 01:37:31.908 353 11489.77 110.45 56821.77 88888.00 2018-12-19 01:37:32.408 353 11489.79 110.41 56821.75 88888.00 2018-12-19 01:37:32.908 353 11489.80 110.38 56821.73 88888.00 2018-12-19 01:37:33.408 353 11489.75 110.38 56821.71 88888.00 2018-12-19 01:37:33.908 353 11489.79 110.41 56821.64 88888.00 2018-12-19 01:37:34.408 353 11489.79 110.38 56821.61 88888.00 2018-12-19 01:37:34.908 353 11489.79 110.36 56821.59 88888.00 2018-12-19 01:37:35.408 353 11489.80 110.29 56821.58 88888.00 2018-12-19 01:37:35.908 353 11489.76 110.27 56821.59 88888.00 2018-12-19 01:37:36.408 353 11489.82 110.28 56821.60 88888.00 2018-12-19 01:37:36.908 353 11489.79 110.21 56821.56 88888.00 2018-12-19 01:37:37.408 353 11489.75 110.15 56821.54 88888.00 2018-12-19 01:37:37.908 353 11489.79 110.15 56821.55 88888.00 2018-12-19 01:37:38.408 353 11489.84 110.13 56821.52 88888.00 2018-12-19 01:37:38.908 353 11489.77 110.07 56821.51 88888.00 2018-12-19 01:37:39.908 353 11489.84 110.15 56821.51 88888.00 2018-12-19 01:37:40.408 353 11489.77 110.14 56821.52 88888.00 2018-12-19 01:37:40.908 353 11489.86 110.14 56821.49 88888.00 2018-12-19 01:37:41.408 353 11489.89 110.13 56821.48 88888.00 2018-12-19 01:37:41.908 353 11489.80 110.09 56821.47 88888.00 2018-12-19 01:37:42.408 353 11489.87 110.12 56821.52 88888.00 2018-12-19 01:37:42.908 353 11489.90 110.08 56821.54 88888.00 2018-12-19 01:37:43.408 353 11489.85 110.06 56821.54 88888.00 2018-12-19 01:37:43.908 353 11489.90 110.04 56821.51 88888.00 2018-12-19 01:37:44.408 353 11489.85 109.96 56821.49 88888.00 2018-12-19 01:37:44.908 353 11489.89 109.96 56821.52 88888.00 2018-12-19 01:37:45.408 353 11489.94 109.98 56821.54 88888.00 2018-12-19 01:37:45.908 353 11489.86 109.99 56821.61 88888.00 2018-12-19 01:37:46.408 353 11489.84 109.96 56821.66 88888.00 2018-12-19 01:37:46.908 353 11489.90 109.94 56821.68 88888.00 2018-12-19 01:37:47.408 353 11489.84 109.92 56821.68 88888.00 2018-12-19 01:37:47.908 353 11489.87 109.92 56821.64 88888.00 2018-12-19 01:37:48.408 353 11489.89 109.91 56821.64 88888.00 2018-12-19 01:37:48.908 353 11489.77 109.89 56821.60 88888.00 2018-12-19 01:37:49.408 353 11489.80 109.93 56821.61 88888.00 2018-12-19 01:37:49.908 353 11489.92 109.91 56821.62 88888.00 2018-12-19 01:37:50.408 353 11489.85 109.94 56821.62 88888.00 2018-12-19 01:37:50.908 353 11489.76 109.93 56821.62 88888.00 2018-12-19 01:37:51.408 353 11489.84 109.89 56821.62 88888.00 2018-12-19 01:37:51.908 353 11489.77 109.91 56821.69 88888.00 2018-12-19 01:37:52.408 353 11489.82 109.93 56821.78 88888.00 2018-12-19 01:37:52.908 353 11489.83 109.89 56821.81 88888.00 2018-12-19 01:37:53.408 353 11489.72 109.87 56821.77 88888.00 2018-12-19 01:37:53.908 353 11489.72 109.89 56821.72 88888.00 2018-12-19 01:37:54.408 353 11489.76 109.82 56821.79 88888.00 2018-12-19 01:37:54.908 353 11489.71 109.80 56821.82 88888.00 2018-12-19 01:37:55.408 353 11489.77 109.81 56821.81 88888.00 2018-12-19 01:37:55.908 353 11489.76 109.80 56821.90 88888.00 2018-12-19 01:37:56.408 353 11489.71 109.79 56821.93 88888.00 2018-12-19 01:37:56.908 353 11489.75 109.81 56821.91 88888.00 2018-12-19 01:37:57.408 353 11489.76 109.82 56821.94 88888.00 2018-12-19 01:37:57.908 353 11489.70 109.82 56821.94 88888.00 2018-12-19 01:37:58.408 353 11489.77 109.88 56821.94 88888.00 2018-12-19 01:37:58.908 353 11489.76 109.82 56821.99 88888.00 2018-12-19 01:37:59.408 353 11489.71 109.78 56822.00 88888.00 2018-12-19 01:37:59.908 353 11489.83 109.82 56822.09 88888.00 2018-12-19 01:38:00.408 353 11489.79 109.84 56822.10 88888.00 2018-12-19 01:38:00.908 353 11489.75 109.79 56822.12 88888.00 2018-12-19 01:38:01.408 353 11489.83 109.78 56822.13 88888.00 2018-12-19 01:38:01.908 353 11489.80 109.81 56822.16 88888.00 2018-12-19 01:38:02.408 353 11489.72 109.80 56822.19 88888.00 2018-12-19 01:38:02.908 353 11489.82 109.79 56822.25 88888.00 2018-12-19 01:38:03.408 353 11489.79 109.77 56822.30 88888.00 2018-12-19 01:38:03.908 353 11489.80 109.79 56822.25 88888.00 2018-12-19 01:38:04.408 353 11489.86 109.79 56822.25 88888.00 2018-12-19 01:38:04.908 353 11489.76 109.79 56822.29 88888.00 2018-12-19 01:38:05.408 353 11489.77 109.84 56822.36 88888.00 2018-12-19 01:38:05.908 353 11489.83 109.80 56822.32 88888.00 2018-12-19 01:38:06.408 353 11489.76 109.80 56822.37 88888.00 2018-12-19 01:38:06.908 353 11489.79 109.84 56822.41 88888.00 2018-12-19 01:38:07.408 353 11489.84 109.82 56822.43 88888.00 2018-12-19 01:38:07.908 353 11489.82 109.77 56822.43 88888.00 2018-12-19 01:38:08.408 353 11489.86 109.82 56822.38 88888.00 2018-12-19 01:38:08.908 353 11489.90 109.88 56822.38 88888.00 2018-12-19 01:38:09.408 353 11489.80 109.82 56822.39 88888.00 2018-12-19 01:38:09.908 353 11489.85 109.78 56822.48 88888.00 2018-12-19 01:38:10.408 353 11489.93 109.78 56822.52 88888.00 2018-12-19 01:38:11.408 353 11489.92 109.86 56822.55 88888.00 2018-12-19 01:38:11.908 353 11489.94 109.88 56822.54 88888.00 2018-12-19 01:38:12.408 353 11489.93 109.86 56822.57 88888.00 2018-12-19 01:38:12.908 353 11489.98 109.87 56822.64 88888.00 2018-12-19 01:38:13.408 353 11490.03 109.88 56822.69 88888.00 2018-12-19 01:38:13.908 353 11489.99 109.85 56822.71 88888.00 2018-12-19 01:38:14.408 353 11490.00 109.82 56822.70 88888.00 2018-12-19 01:38:14.908 353 11490.01 109.84 56822.73 88888.00 2018-12-19 01:38:15.408 353 11489.98 109.84 56822.76 88888.00 2018-12-19 01:38:15.908 353 11490.05 109.85 56822.75 88888.00 2018-12-19 01:38:16.408 353 11490.05 109.85 56822.74 88888.00 2018-12-19 01:38:16.908 353 11490.03 109.81 56822.80 88888.00 2018-12-19 01:38:17.408 353 11490.06 109.78 56822.82 88888.00 2018-12-19 01:38:17.908 353 11490.06 109.73 56822.84 88888.00 2018-12-19 01:38:18.408 353 11489.98 109.78 56822.87 88888.00 2018-12-19 01:38:18.908 353 11490.06 109.75 56822.87 88888.00 2018-12-19 01:38:19.408 353 11490.06 109.68 56822.93 88888.00 2018-12-19 01:38:19.908 353 11490.08 109.67 56823.02 88888.00 2018-12-19 01:38:20.408 353 11490.10 109.68 56823.09 88888.00 2018-12-19 01:38:21.408 353 11490.05 109.65 56823.15 88888.00 2018-12-19 01:38:21.908 353 11490.11 109.65 56823.20 88888.00 2018-12-19 01:38:22.408 353 11489.99 109.58 56823.23 88888.00 2018-12-19 01:38:22.908 353 11489.92 109.60 56823.32 88888.00 2018-12-19 01:38:23.408 353 11490.01 109.57 56823.38 88888.00 2018-12-19 01:38:23.908 353 11489.96 109.54 56823.41 88888.00 2018-12-19 01:38:24.408 353 11489.93 109.53 56823.46 88888.00 2018-12-19 01:38:24.908 353 11489.99 109.52 56823.47 88888.00 2018-12-19 01:38:25.408 353 11489.91 109.48 56823.51 88888.00 2018-12-19 01:38:25.908 353 11489.91 109.52 56823.59 88888.00 2018-12-19 01:38:26.408 353 11489.91 109.52 56823.64 88888.00 2018-12-19 01:38:26.908 353 11489.85 109.52 56823.66 88888.00 2018-12-19 01:38:27.408 353 11489.86 109.55 56823.79 88888.00 2018-12-19 01:38:27.908 353 11489.90 109.54 56823.87 88888.00 2018-12-19 01:38:28.408 353 11489.84 109.52 56823.96 88888.00 2018-12-19 01:38:28.908 353 11489.90 109.58 56823.97 88888.00 2018-12-19 01:38:29.408 353 11489.87 109.58 56824.02 88888.00 2018-12-19 01:38:29.908 353 11489.83 109.57 56824.08 88888.00 2018-12-19 01:38:30.408 353 11489.82 109.52 56824.18 88888.00 2018-12-19 01:38:30.908 353 11489.82 109.52 56824.21 88888.00 2018-12-19 01:38:31.408 353 11489.75 109.54 56824.29 88888.00 2018-12-19 01:38:31.908 353 11489.76 109.52 56824.36 88888.00 2018-12-19 01:38:32.408 353 11489.76 109.50 56824.38 88888.00 2018-12-19 01:38:32.908 353 11489.65 109.47 56824.50 88888.00 2018-12-19 01:38:33.408 353 11489.73 109.51 56824.54 88888.00 2018-12-19 01:38:33.908 353 11489.69 109.51 56824.57 88888.00 2018-12-19 01:38:34.408 353 11489.63 109.47 56824.62 88888.00 2018-12-19 01:38:34.908 353 11489.62 109.48 56824.69 88888.00 2018-12-19 01:38:35.408 353 11489.59 109.48 56824.74 88888.00 2018-12-19 01:38:35.908 353 11489.49 109.50 56824.81 88888.00 2018-12-19 01:38:36.408 353 11489.52 109.50 56824.90 88888.00 2018-12-19 01:38:36.908 353 11489.48 109.46 56824.98 88888.00 2018-12-19 01:38:37.408 353 11489.40 109.46 56825.04 88888.00 2018-12-19 01:38:37.908 353 11489.42 109.45 56825.05 88888.00 2018-12-19 01:38:38.408 353 11489.42 109.51 56825.06 88888.00 2018-12-19 01:38:38.908 353 11489.33 109.52 56825.05 88888.00 2018-12-19 01:38:39.408 353 11489.34 109.53 56825.09 88888.00 2018-12-19 01:38:39.908 353 11489.27 109.50 56825.18 88888.00 2018-12-19 01:38:40.408 353 11489.27 109.51 56825.26 88888.00 2018-12-19 01:38:40.908 353 11489.28 109.51 56825.30 88888.00 2018-12-19 01:38:41.408 353 11489.16 109.53 56825.31 88888.00 2018-12-19 01:38:41.908 353 11489.21 109.57 56825.34 88888.00 2018-12-19 01:38:42.408 353 11489.26 109.58 56825.38 88888.00 2018-12-19 01:38:42.908 353 11489.18 109.58 56825.40 88888.00 2018-12-19 01:38:43.408 353 11489.16 109.61 56825.41 88888.00 2018-12-19 01:38:43.908 353 11489.18 109.59 56825.44 88888.00 2018-12-19 01:38:44.408 353 11489.10 109.64 56825.45 88888.00 2018-12-19 01:38:44.908 353 11489.09 109.64 56825.49 88888.00 2018-12-19 01:38:45.408 353 11489.14 109.64 56825.51 88888.00 2018-12-19 01:38:45.908 353 11489.06 109.68 56825.51 88888.00 2018-12-19 01:38:46.408 353 11489.06 109.71 56825.53 88888.00 2018-12-19 01:38:46.908 353 11489.14 109.70 56825.58 88888.00 2018-12-19 01:38:47.408 353 11489.06 109.64 56825.62 88888.00 2018-12-19 01:38:47.908 353 11489.03 109.59 56825.63 88888.00 2018-12-19 01:38:48.408 353 11489.00 109.58 56825.58 88888.00 2018-12-19 01:38:48.908 353 11488.97 109.57 56825.62 88888.00 2018-12-19 01:38:49.408 353 11489.03 109.66 56825.70 88888.00 2018-12-19 01:38:49.908 353 11489.01 109.71 56825.64 88888.00 2018-12-19 01:38:50.408 353 11488.97 109.66 56825.67 88888.00 2018-12-19 01:38:50.908 353 11488.96 109.71 56825.71 88888.00 2018-12-19 01:38:51.408 353 11488.88 109.71 56825.72 88888.00 2018-12-19 01:38:51.908 353 11488.87 109.73 56825.78 88888.00 2018-12-19 01:38:52.908 353 11488.92 109.73 56825.82 88888.00 2018-12-19 01:38:53.408 353 11488.90 109.75 56825.83 88888.00 2018-12-19 01:38:53.908 353 11488.96 109.78 56825.83 88888.00 2018-12-19 01:38:54.408 353 11488.88 109.77 56825.81 88888.00 2018-12-19 01:38:54.908 353 11488.87 109.78 56825.85 88888.00 2018-12-19 01:38:55.408 353 11488.94 109.75 56825.92 88888.00 2018-12-19 01:38:55.908 353 11488.83 109.75 56825.92 88888.00 2018-12-19 01:38:56.408 353 11488.86 109.82 56825.91 88888.00 2018-12-19 01:38:56.908 353 11488.92 109.82 56825.96 88888.00 2018-12-19 01:38:57.408 353 11488.83 109.82 56825.97 88888.00 2018-12-19 01:38:57.908 353 11488.83 109.84 56825.98 88888.00 2018-12-19 01:38:58.408 353 11488.94 109.82 56826.08 88888.00 2018-12-19 01:38:58.908 353 11488.86 109.80 56826.14 88888.00 2018-12-19 01:38:59.408 353 11488.92 109.80 56826.16 88888.00 2018-12-19 01:38:59.908 353 11488.90 109.87 56826.15 88888.00 2018-12-19 01:39:00.408 353 11488.85 109.92 56826.14 88888.00 2018-12-19 01:39:00.908 353 11488.92 109.94 56826.12 88888.00 2018-12-19 01:39:01.408 353 11488.96 109.92 56826.18 88888.00 2018-12-19 01:39:01.908 353 11488.92 109.94 56826.22 88888.00 2018-12-19 01:39:02.408 353 11488.96 109.99 56826.24 88888.00 2018-12-19 01:39:02.908 353 11488.96 109.98 56826.26 88888.00 2018-12-19 01:39:03.408 353 11488.88 109.99 56826.27 88888.00 2018-12-19 01:39:03.908 353 11489.01 110.05 56826.31 88888.00 2018-12-19 01:39:04.408 353 11489.04 110.04 56826.27 88888.00 2018-12-19 01:39:04.908 353 11488.96 110.08 56826.23 88888.00 2018-12-19 01:39:05.408 353 11489.03 110.09 56826.30 88888.00 2018-12-19 01:39:05.908 353 11489.02 110.07 56826.41 88888.00 2018-12-19 01:39:06.408 353 11489.00 110.06 56826.47 88888.00 2018-12-19 01:39:06.908 353 11489.06 110.08 56826.54 88888.00 2018-12-19 01:39:07.408 353 11489.01 110.08 56826.53 88888.00 2018-12-19 01:39:07.909 353 11488.95 110.09 56826.50 88888.00 2018-12-19 01:39:08.409 353 11488.96 110.09 56826.53 88888.00 2018-12-19 01:39:08.909 353 11488.94 110.14 56826.50 88888.00 2018-12-19 01:39:09.409 353 11488.94 110.15 56826.50 88888.00 2018-12-19 01:39:09.909 353 11488.97 110.15 56826.49 88888.00 2018-12-19 01:39:10.909 353 11488.95 110.18 56826.52 88888.00 2018-12-19 01:39:11.409 353 11489.01 110.19 56826.49 88888.00 2018-12-19 01:39:11.909 353 11488.94 110.14 56826.54 88888.00 2018-12-19 01:39:12.409 353 11488.96 110.13 56826.56 88888.00 2018-12-19 01:39:12.909 353 11489.04 110.11 56826.55 88888.00 2018-12-19 01:39:13.909 353 11488.99 110.18 56826.48 88888.00 2018-12-19 01:39:14.409 353 11488.97 110.18 56826.48 88888.00 2018-12-19 01:39:14.909 353 11488.93 110.14 56826.54 88888.00 2018-12-19 01:39:15.409 353 11488.89 110.15 56826.60 88888.00 2018-12-19 01:39:15.909 353 11488.94 110.16 56826.66 88888.00 2018-12-19 01:39:16.409 353 11488.87 110.13 56826.69 88888.00 2018-12-19 01:39:16.909 353 11488.96 110.15 56826.69 88888.00 2018-12-19 01:39:17.409 353 11489.00 110.21 56826.72 88888.00 2018-12-19 01:39:17.909 353 11488.95 110.22 56826.78 88888.00 2018-12-19 01:39:18.409 353 11488.93 110.23 56826.82 88888.00 2018-12-19 01:39:18.909 353 11488.93 110.19 56826.85 88888.00 2018-12-19 01:39:19.409 353 11488.86 110.20 56826.86 88888.00 2018-12-19 01:39:19.909 353 11488.93 110.21 56826.89 88888.00 2018-12-19 01:39:20.409 353 11488.94 110.21 56826.89 88888.00 2018-12-19 01:39:20.909 353 11488.86 110.19 56826.92 88888.00 2018-12-19 01:39:21.409 353 11488.94 110.21 56826.99 88888.00 2018-12-19 01:39:21.909 353 11488.93 110.16 56827.11 88888.00 2018-12-19 01:39:22.409 353 11488.87 110.26 56827.20 88888.00 2018-12-19 01:39:22.909 353 11488.95 110.29 56827.16 88888.00 2018-12-19 01:39:23.409 353 11488.90 110.27 56827.10 88888.00 2018-12-19 01:39:23.909 353 11488.82 110.27 56827.20 88888.00 2018-12-19 01:39:24.409 353 11488.88 110.25 56827.27 88888.00 2018-12-19 01:39:24.909 353 11488.83 110.23 56827.27 88888.00 2018-12-19 01:39:25.409 353 11488.76 110.29 56827.36 88888.00 2018-12-19 01:39:25.909 353 11488.87 110.32 56827.36 88888.00 2018-12-19 01:39:26.409 353 11488.82 110.32 56827.39 88888.00 2018-12-19 01:39:26.909 353 11488.75 110.40 56827.43 88888.00 2018-12-19 01:39:27.409 353 11488.82 110.50 56827.49 88888.00 2018-12-19 01:39:27.909 353 11488.73 110.43 56827.52 88888.00 2018-12-19 01:39:28.409 353 11488.75 110.45 56827.58 88888.00 2018-12-19 01:39:28.909 353 11488.82 110.52 56827.65 88888.00 2018-12-19 01:39:29.409 353 11488.75 110.49 56827.68 88888.00 2018-12-19 01:39:29.909 353 11488.80 110.49 56827.69 88888.00 2018-12-19 01:39:30.409 353 11488.83 110.50 56827.71 88888.00 2018-12-19 01:39:30.909 353 11488.78 110.47 56827.74 88888.00 2018-12-19 01:39:31.409 353 11488.76 110.52 56827.75 88888.00 2018-12-19 01:39:31.909 353 11488.78 110.55 56827.78 88888.00 2018-12-19 01:39:32.409 353 11488.76 110.57 56827.81 88888.00 2018-12-19 01:39:32.909 353 11488.78 110.56 56827.81 88888.00 2018-12-19 01:39:33.409 353 11488.79 110.55 56827.89 88888.00 2018-12-19 01:39:33.909 353 11488.73 110.61 56827.97 88888.00 2018-12-19 01:39:34.409 353 11488.78 110.70 56828.00 88888.00 2018-12-19 01:39:34.909 353 11488.82 110.69 56828.01 88888.00 2018-12-19 01:39:35.409 353 11488.72 110.67 56828.07 88888.00 2018-12-19 01:39:35.909 353 11488.78 110.69 56828.06 88888.00 2018-12-19 01:39:36.409 353 11488.80 110.66 56828.07 88888.00 2018-12-19 01:39:36.909 353 11488.73 110.68 56828.10 88888.00 2018-12-19 01:39:37.409 353 11488.76 110.72 56828.08 88888.00 2018-12-19 01:39:37.909 353 11488.78 110.69 56828.04 88888.00 2018-12-19 01:39:38.409 353 11488.78 110.72 56828.08 88888.00 2018-12-19 01:39:38.909 353 11488.83 110.72 56828.09 88888.00 2018-12-19 01:39:39.409 353 11488.81 110.70 56828.10 88888.00 2018-12-19 01:39:39.909 353 11488.68 110.81 56828.16 88888.00 2018-12-19 01:39:40.409 353 11488.81 110.82 56828.17 88888.00 2018-12-19 01:39:40.909 353 11488.82 110.82 56828.14 88888.00 2018-12-19 01:39:41.409 353 11488.79 110.81 56828.13 88888.00 2018-12-19 01:39:41.909 353 11488.83 110.86 56828.17 88888.00 2018-12-19 01:39:42.409 353 11488.79 110.88 56828.14 88888.00 2018-12-19 01:39:42.909 353 11488.78 110.87 56828.11 88888.00 2018-12-19 01:39:43.409 353 11488.86 110.90 56828.08 88888.00 2018-12-19 01:39:43.909 353 11488.81 110.93 56828.04 88888.00 2018-12-19 01:39:44.409 353 11488.76 110.94 56828.06 88888.00 2018-12-19 01:39:44.909 353 11488.87 110.94 56828.01 88888.00 2018-12-19 01:39:45.409 353 11488.82 110.97 56828.02 88888.00 2018-12-19 01:39:45.909 353 11488.78 111.02 56828.06 88888.00 2018-12-19 01:39:46.409 353 11488.86 111.02 56828.06 88888.00 2018-12-19 01:39:46.909 353 11488.82 111.00 56827.98 88888.00 2018-12-19 01:39:47.409 353 11488.81 111.03 56828.03 88888.00 2018-12-19 01:39:47.909 353 11488.87 111.06 56827.98 88888.00 2018-12-19 01:39:48.409 353 11488.79 111.06 56828.01 88888.00 2018-12-19 01:39:48.909 353 11488.81 111.09 56828.01 88888.00 2018-12-19 01:39:49.409 353 11488.88 111.14 56827.97 88888.00 2018-12-19 01:39:49.909 353 11488.85 111.14 56827.98 88888.00 2018-12-19 01:39:50.409 353 11488.82 111.10 56828.01 88888.00 2018-12-19 01:39:50.909 353 11488.83 111.10 56828.01 88888.00 2018-12-19 01:39:51.409 353 11488.80 111.11 56827.96 88888.00 2018-12-19 01:39:51.909 353 11488.88 111.13 56828.01 88888.00 2018-12-19 01:39:52.409 353 11488.83 111.11 56828.06 88888.00 2018-12-19 01:39:52.909 353 11488.74 111.13 56828.02 88888.00 2018-12-19 01:39:53.409 353 11488.78 111.18 56828.02 88888.00 2018-12-19 01:39:53.909 353 11488.75 111.17 56827.98 88888.00 2018-12-19 01:39:54.409 353 11488.71 111.15 56828.02 88888.00 2018-12-19 01:39:54.909 353 11488.68 111.21 56828.01 88888.00 2018-12-19 01:39:55.409 353 11488.68 111.27 56827.97 88888.00 2018-12-19 01:39:55.909 353 11488.58 111.27 56827.97 88888.00 2018-12-19 01:39:56.409 353 11488.61 111.21 56827.95 88888.00 2018-12-19 01:39:56.909 353 11488.64 111.23 56827.90 88888.00 2018-12-19 01:39:57.409 353 11488.55 111.31 56827.94 88888.00 2018-12-19 01:39:57.909 353 11488.62 111.34 56827.96 88888.00 2018-12-19 01:39:58.409 353 11488.59 111.35 56827.94 88888.00 2018-12-19 01:39:58.909 353 11488.53 111.37 56827.91 88888.00 2018-12-19 01:39:59.409 353 11488.52 111.34 56827.91 88888.00 2018-12-19 01:39:59.909 353 11488.46 111.30 56827.90 88888.00 2018-12-19 01:40:00.409 353 11488.44 111.31 56827.90 88888.00 2018-12-19 01:40:00.909 353 11488.51 111.36 56827.84 88888.00 2018-12-19 01:40:01.409 353 11488.46 111.37 56827.89 88888.00 2018-12-19 01:40:01.909 353 11488.40 111.34 56827.97 88888.00 2018-12-19 01:40:02.409 353 11488.44 111.32 56827.98 88888.00 2018-12-19 01:40:02.909 353 11488.39 111.28 56827.96 88888.00 2018-12-19 01:40:03.409 353 11488.39 111.30 56827.94 88888.00 2018-12-19 01:40:03.909 353 11488.41 111.41 56827.94 88888.00 2018-12-19 01:40:04.409 353 11488.33 111.42 56827.91 88888.00 2018-12-19 01:40:04.909 353 11488.30 111.43 56827.91 88888.00 2018-12-19 01:40:05.409 353 11488.40 111.38 56827.93 88888.00 2018-12-19 01:40:05.909 353 11488.36 111.40 56827.88 88888.00 2018-12-19 01:40:06.409 353 11488.38 111.40 56827.87 88888.00 2018-12-19 01:40:06.909 353 11488.37 111.41 56827.89 88888.00 2018-12-19 01:40:07.409 353 11488.33 111.44 56827.90 88888.00 2018-12-19 01:40:07.909 353 11488.37 111.56 56827.87 88888.00 2018-12-19 01:40:08.409 353 11488.36 111.56 56827.81 88888.00 2018-12-19 01:40:08.909 353 11488.30 111.56 56827.78 88888.00 2018-12-19 01:40:09.409 353 11488.32 111.54 56827.82 88888.00 2018-12-19 01:40:09.909 353 11488.33 111.56 56827.82 88888.00 2018-12-19 01:40:10.409 353 11488.31 111.56 56827.78 88888.00 2018-12-19 01:40:10.909 353 11488.32 111.58 56827.78 88888.00 2018-12-19 01:40:11.409 353 11488.34 111.63 56827.77 88888.00 2018-12-19 01:40:11.909 353 11488.27 111.62 56827.72 88888.00 2018-12-19 01:40:12.409 353 11488.27 111.59 56827.66 88888.00 2018-12-19 01:40:12.909 353 11488.32 111.59 56827.68 88888.00 2018-12-19 01:40:13.409 353 11488.26 111.68 56827.71 88888.00 2018-12-19 01:40:13.909 353 11488.26 111.69 56827.70 88888.00 2018-12-19 01:40:14.409 353 11488.31 111.64 56827.59 88888.00 2018-12-19 01:40:14.909 353 11488.25 111.68 56827.59 88888.00 2018-12-19 01:40:15.909 353 11488.26 111.70 56827.59 88888.00 2018-12-19 01:40:16.409 353 11488.23 111.71 56827.58 88888.00 2018-12-19 01:40:16.909 353 11488.25 111.81 56827.61 88888.00 2018-12-19 01:40:17.409 353 11488.27 111.84 56827.50 88888.00 2018-12-19 01:40:17.909 353 11488.25 111.79 56827.46 88888.00 2018-12-19 01:40:18.409 353 11488.27 111.74 56827.44 88888.00 2018-12-19 01:40:18.909 353 11488.23 111.72 56827.42 88888.00 2018-12-19 01:40:19.409 353 11488.13 111.70 56827.36 88888.00 2018-12-19 01:40:19.909 353 11488.20 111.70 56827.29 88888.00 2018-12-19 01:40:20.409 353 11488.16 111.65 56827.24 88888.00 2018-12-19 01:40:20.909 353 11488.15 111.65 56827.23 88888.00 2018-12-19 01:40:21.409 353 11488.20 111.65 56827.14 88888.00 2018-12-19 01:40:21.909 353 11488.12 111.63 56827.08 88888.00 2018-12-19 01:40:22.409 353 11488.17 111.65 56827.01 88888.00 2018-12-19 01:40:22.909 353 11488.19 111.65 56827.03 88888.00 2018-12-19 01:40:23.909 353 11488.09 111.65 56827.07 88888.00 2018-12-19 01:40:24.409 353 11488.13 111.64 56826.98 88888.00 2018-12-19 01:40:24.909 353 11488.10 111.61 56826.99 88888.00 2018-12-19 01:40:25.409 353 11488.12 111.62 56826.99 88888.00 2018-12-19 01:40:25.909 353 11488.18 111.61 56826.92 88888.00 2018-12-19 01:40:26.409 353 11488.08 111.56 56826.85 88888.00 2018-12-19 01:40:26.909 353 11488.09 111.56 56826.82 88888.00 2018-12-19 01:40:27.409 353 11488.08 111.56 56826.82 88888.00 2018-12-19 01:40:27.909 353 11487.98 111.57 56826.73 88888.00 2018-12-19 01:40:28.409 353 11488.05 111.56 56826.72 88888.00 2018-12-19 01:40:28.909 353 11488.08 111.51 56826.71 88888.00 2018-12-19 01:40:29.409 353 11487.98 111.52 56826.66 88888.00 2018-12-19 01:40:29.909 353 11488.01 111.54 56826.65 88888.00 2018-12-19 01:40:30.409 353 11487.96 111.50 56826.66 88888.00 2018-12-19 01:40:30.909 353 11487.90 111.50 56826.63 88888.00 2018-12-19 01:40:31.409 353 11487.89 111.54 56826.61 88888.00 2018-12-19 01:40:31.909 353 11487.85 111.48 56826.59 88888.00 2018-12-19 01:40:32.409 353 11487.87 111.48 56826.59 88888.00 2018-12-19 01:40:32.909 353 11487.89 111.54 56826.54 88888.00 2018-12-19 01:40:33.409 353 11487.85 111.47 56826.46 88888.00 2018-12-19 01:40:33.909 353 11487.83 111.49 56826.49 88888.00 2018-12-19 01:40:34.409 353 11487.85 111.49 56826.50 88888.00 2018-12-19 01:40:34.909 353 11487.81 111.43 56826.46 88888.00 2018-12-19 01:40:35.409 353 11487.72 111.43 56826.41 88888.00 2018-12-19 01:40:35.909 353 11487.75 111.48 56826.37 88888.00 2018-12-19 01:40:36.409 353 11487.67 111.43 56826.37 88888.00 2018-12-19 01:40:36.909 353 11487.61 111.41 56826.36 88888.00 2018-12-19 01:40:37.409 353 11487.61 111.42 56826.41 88888.00 2018-12-19 01:40:37.909 353 11487.53 111.42 56826.36 88888.00 2018-12-19 01:40:38.409 353 11487.50 111.44 56826.31 88888.00 2018-12-19 01:40:38.909 353 11487.51 111.38 56826.23 88888.00 2018-12-19 01:40:39.409 353 11487.44 111.34 56826.18 88888.00 2018-12-19 01:40:39.909 353 11487.42 111.37 56826.17 88888.00 2018-12-19 01:40:40.409 353 11487.47 111.34 56826.15 88888.00 2018-12-19 01:40:40.909 353 11487.37 111.35 56826.11 88888.00 2018-12-19 01:40:41.409 353 11487.39 111.34 56826.10 88888.00 2018-12-19 01:40:41.909 353 11487.37 111.31 56826.09 88888.00 2018-12-19 01:40:42.409 353 11487.27 111.22 56826.07 88888.00 2018-12-19 01:40:42.909 353 11487.30 111.21 56825.98 88888.00 2018-12-19 01:40:43.409 353 11487.37 111.16 56825.91 88888.00 2018-12-19 01:40:43.909 353 11487.26 111.18 56825.90 88888.00 2018-12-19 01:40:44.409 353 11487.26 111.21 56825.90 88888.00 2018-12-19 01:40:44.909 353 11487.27 111.25 56825.85 88888.00 2018-12-19 01:40:45.409 353 11487.23 111.25 56825.76 88888.00 2018-12-19 01:40:45.909 353 11487.16 111.28 56825.79 88888.00 2018-12-19 01:40:46.409 353 11487.14 111.25 56825.78 88888.00 2018-12-19 01:40:47.409 353 11487.12 111.25 56825.73 88888.00 2018-12-19 01:40:47.909 353 11487.11 111.23 56825.64 88888.00 2018-12-19 01:40:48.409 353 11487.06 111.24 56825.57 88888.00 2018-12-19 01:40:48.909 353 11487.11 111.31 56825.52 88888.00 2018-12-19 01:40:49.409 353 11487.13 111.25 56825.49 88888.00 2018-12-19 01:40:49.909 353 11487.05 111.18 56825.40 88888.00 2018-12-19 01:40:50.409 353 11487.11 111.21 56825.35 88888.00 2018-12-19 01:40:50.909 353 11487.07 111.18 56825.30 88888.00 2018-12-19 01:40:51.409 353 11487.05 111.23 56825.20 88888.00 2018-12-19 01:40:51.909 353 11487.11 111.28 56825.13 88888.00 2018-12-19 01:40:52.409 353 11487.04 111.20 56825.09 88888.00 2018-12-19 01:40:52.909 353 11487.00 111.15 56825.05 88888.00 2018-12-19 01:40:53.409 353 11487.09 111.14 56825.01 88888.00 2018-12-19 01:40:53.909 353 11487.02 111.14 56824.92 88888.00 2018-12-19 01:40:54.409 353 11486.97 111.15 56824.83 88888.00 2018-12-19 01:40:54.909 353 11487.07 111.13 56824.74 88888.00 2018-12-19 01:40:55.409 353 11487.00 111.08 56824.63 88888.00 2018-12-19 01:40:55.909 353 11486.97 111.10 56824.60 88888.00 2018-12-19 01:40:56.409 353 11487.00 111.06 56824.48 88888.00 2018-12-19 01:40:56.909 353 11486.95 111.02 56824.43 88888.00 2018-12-19 01:40:57.410 353 11486.98 111.02 56824.36 88888.00 2018-12-19 01:40:57.910 353 11487.05 111.06 56824.23 88888.00 2018-12-19 01:40:58.410 353 11486.97 111.02 56824.08 88888.00 2018-12-19 01:40:58.910 353 11487.00 111.06 56824.08 88888.00 2018-12-19 01:40:59.410 353 11487.05 111.07 56824.08 88888.00 2018-12-19 01:40:59.910 353 11487.00 111.04 56824.00 88888.00 2018-12-19 01:41:00.410 353 11487.01 111.02 56823.92 88888.00 2018-12-19 01:41:00.910 353 11487.05 111.02 56823.80 88888.00 2018-12-19 01:41:01.410 353 11487.00 111.06 56823.78 88888.00 2018-12-19 01:41:01.910 353 11487.02 111.01 56823.71 88888.00 2018-12-19 01:41:02.410 353 11487.02 110.91 56823.66 88888.00 2018-12-19 01:41:02.910 353 11487.00 110.91 56823.67 88888.00 2018-12-19 01:41:03.410 353 11487.06 110.89 56823.54 88888.00 2018-12-19 01:41:03.910 353 11487.07 110.84 56823.47 88888.00 2018-12-19 01:41:04.410 353 11487.07 110.90 56823.47 88888.00 2018-12-19 01:41:04.910 353 11487.11 110.89 56823.36 88888.00 2018-12-19 01:41:05.410 353 11487.07 110.89 56823.31 88888.00 2018-12-19 01:41:05.910 353 11487.00 110.88 56823.26 88888.00 2018-12-19 01:41:06.410 353 11487.00 110.86 56823.18 88888.00 2018-12-19 01:41:06.910 353 11487.01 110.83 56823.16 88888.00 2018-12-19 01:41:07.410 353 11487.01 110.83 56823.09 88888.00 2018-12-19 01:41:07.910 353 11487.06 110.83 56823.03 88888.00 2018-12-19 01:41:08.410 353 11487.00 110.86 56822.97 88888.00 2018-12-19 01:41:08.910 353 11486.97 110.86 56822.89 88888.00 2018-12-19 01:41:09.410 353 11487.05 110.83 56822.84 88888.00 2018-12-19 01:41:09.910 353 11487.05 110.79 56822.83 88888.00 2018-12-19 01:41:10.410 353 11487.05 110.79 56822.84 88888.00 2018-12-19 01:41:10.910 353 11487.08 110.74 56822.84 88888.00 2018-12-19 01:41:11.410 353 11486.99 110.76 56822.81 88888.00 2018-12-19 01:41:11.910 353 11486.97 110.77 56822.75 88888.00 2018-12-19 01:41:12.410 353 11487.00 110.77 56822.75 88888.00 2018-12-19 01:41:12.910 353 11486.97 110.75 56822.75 88888.00 2018-12-19 01:41:13.410 353 11486.90 110.80 56822.69 88888.00 2018-12-19 01:41:13.910 353 11486.97 110.76 56822.63 88888.00 2018-12-19 01:41:14.410 353 11486.99 110.66 56822.58 88888.00 2018-12-19 01:41:14.910 353 11486.99 110.68 56822.57 88888.00 2018-12-19 01:41:15.410 353 11487.02 110.69 56822.52 88888.00 2018-12-19 01:41:15.910 353 11486.99 110.68 56822.51 88888.00 2018-12-19 01:41:16.410 353 11486.99 110.68 56822.58 88888.00 2018-12-19 01:41:16.910 353 11486.99 110.63 56822.51 88888.00 2018-12-19 01:41:17.410 353 11486.85 110.60 56822.48 88888.00 2018-12-19 01:41:17.910 353 11486.91 110.61 56822.54 88888.00 2018-12-19 01:41:18.410 353 11486.93 110.62 56822.52 88888.00 2018-12-19 01:41:18.910 353 11486.86 110.60 56822.48 88888.00 2018-12-19 01:41:19.410 353 11486.87 110.56 56822.44 88888.00 2018-12-19 01:41:19.910 353 11486.90 110.53 56822.41 88888.00 2018-12-19 01:41:20.410 353 11486.88 110.50 56822.45 88888.00 2018-12-19 01:41:20.910 353 11486.91 110.57 56822.45 88888.00 2018-12-19 01:41:21.410 353 11486.91 110.52 56822.41 88888.00 2018-12-19 01:41:21.910 353 11486.81 110.50 56822.39 88888.00 2018-12-19 01:41:22.410 353 11486.84 110.53 56822.36 88888.00 2018-12-19 01:41:22.910 353 11486.83 110.50 56822.32 88888.00 2018-12-19 01:41:23.410 353 11486.81 110.45 56822.32 88888.00 2018-12-19 01:41:23.910 353 11486.86 110.47 56822.32 88888.00 2018-12-19 01:41:24.410 353 11486.84 110.47 56822.33 88888.00 2018-12-19 01:41:24.910 353 11486.84 110.46 56822.26 88888.00 2018-12-19 01:41:25.410 353 11486.88 110.45 56822.28 88888.00 2018-12-19 01:41:25.910 353 11486.84 110.43 56822.23 88888.00 2018-12-19 01:41:26.410 353 11486.84 110.46 56822.24 88888.00 2018-12-19 01:41:26.910 353 11486.91 110.41 56822.20 88888.00 2018-12-19 01:41:27.410 353 11486.81 110.34 56822.11 88888.00 2018-12-19 01:41:27.910 353 11486.77 110.34 56822.09 88888.00 2018-12-19 01:41:28.410 353 11486.78 110.33 56822.05 88888.00 2018-12-19 01:41:28.910 353 11486.74 110.36 56822.06 88888.00 2018-12-19 01:41:29.410 353 11486.77 110.29 56822.01 88888.00 2018-12-19 01:41:29.910 353 11486.85 110.28 56822.01 88888.00 2018-12-19 01:41:30.410 353 11486.77 110.26 56822.01 88888.00 2018-12-19 01:41:30.910 353 11486.84 110.29 56821.94 88888.00 2018-12-19 01:41:31.410 353 11486.86 110.28 56821.90 88888.00 2018-12-19 01:41:31.910 353 11486.84 110.30 56821.81 88888.00 2018-12-19 01:41:32.410 353 11486.84 110.35 56821.81 88888.00 2018-12-19 01:41:32.910 353 11486.86 110.30 56821.78 88888.00 2018-12-19 01:41:33.410 353 11486.76 110.22 56821.69 88888.00 2018-12-19 01:41:33.910 353 11486.74 110.21 56821.68 88888.00 2018-12-19 01:41:34.410 353 11486.78 110.19 56821.62 88888.00 2018-12-19 01:41:34.910 353 11486.73 110.21 56821.56 88888.00 2018-12-19 01:41:35.410 353 11486.74 110.23 56821.51 88888.00 2018-12-19 01:41:35.910 353 11486.79 110.18 56821.43 88888.00 2018-12-19 01:41:36.410 353 11486.71 110.13 56821.37 88888.00 2018-12-19 01:41:36.910 353 11486.76 110.06 56821.32 88888.00 2018-12-19 01:41:37.410 353 11486.77 110.02 56821.24 88888.00 2018-12-19 01:41:37.910 353 11486.74 110.05 56821.24 88888.00 2018-12-19 01:41:38.410 353 11486.81 110.04 56821.16 88888.00 2018-12-19 01:41:38.910 353 11486.81 109.96 56821.09 88888.00 2018-12-19 01:41:39.410 353 11486.70 109.96 56821.09 88888.00 2018-12-19 01:41:39.910 353 11486.74 109.94 56821.07 88888.00 2018-12-19 01:41:40.410 353 11486.77 109.88 56821.01 88888.00 2018-12-19 01:41:40.910 353 11486.77 109.88 56821.01 88888.00 2018-12-19 01:41:41.410 353 11486.87 109.88 56820.94 88888.00 2018-12-19 01:41:41.910 353 11486.80 109.88 56820.91 88888.00 2018-12-19 01:41:42.410 353 11486.74 109.86 56820.90 88888.00 2018-12-19 01:41:42.910 353 11486.77 109.88 56820.81 88888.00 2018-12-19 01:41:43.410 353 11486.72 109.89 56820.72 88888.00 2018-12-19 01:41:43.910 353 11486.72 109.92 56820.70 88888.00 2018-12-19 01:41:44.410 353 11486.74 109.87 56820.71 88888.00 2018-12-19 01:41:44.910 353 11486.77 109.79 56820.66 88888.00 2018-12-19 01:41:45.410 353 11486.81 109.74 56820.60 88888.00 2018-12-19 01:41:45.910 353 11486.87 109.73 56820.57 88888.00 2018-12-19 01:41:46.410 353 11486.78 109.74 56820.56 88888.00 2018-12-19 01:41:46.910 353 11486.80 109.78 56820.57 88888.00 2018-12-19 01:41:47.410 353 11486.86 109.75 56820.50 88888.00 2018-12-19 01:41:47.910 353 11486.79 109.68 56820.43 88888.00 2018-12-19 01:41:48.410 353 11486.77 109.71 56820.40 88888.00 2018-12-19 01:41:48.910 353 11486.83 109.64 56820.39 88888.00 2018-12-19 01:41:49.410 353 11486.76 109.67 56820.39 88888.00 2018-12-19 01:41:49.910 353 11486.77 109.70 56820.42 88888.00 2018-12-19 01:41:50.410 353 11486.86 109.64 56820.39 88888.00 2018-12-19 01:41:50.910 353 11486.84 109.59 56820.36 88888.00 2018-12-19 01:41:51.410 353 11486.88 109.58 56820.36 88888.00 2018-12-19 01:41:51.910 353 11486.86 109.55 56820.33 88888.00 2018-12-19 01:41:52.410 353 11486.84 109.51 56820.32 88888.00 2018-12-19 01:41:52.910 353 11486.90 109.54 56820.36 88888.00 2018-12-19 01:41:53.410 353 11486.91 109.54 56820.33 88888.00 2018-12-19 01:41:53.910 353 11486.85 109.54 56820.31 88888.00 2018-12-19 01:41:54.410 353 11486.92 109.52 56820.25 88888.00 2018-12-19 01:41:54.910 353 11486.90 109.50 56820.25 88888.00 2018-12-19 01:41:55.410 353 11486.87 109.48 56820.23 88888.00 2018-12-19 01:41:55.910 353 11486.88 109.43 56820.14 88888.00 2018-12-19 01:41:56.410 353 11486.93 109.40 56820.12 88888.00 2018-12-19 01:41:56.910 353 11487.00 109.36 56820.17 88888.00 2018-12-19 01:41:57.410 353 11487.00 109.33 56820.15 88888.00 2018-12-19 01:41:57.910 353 11486.92 109.33 56820.14 88888.00 2018-12-19 01:41:58.410 353 11486.88 109.38 56820.13 88888.00 2018-12-19 01:41:58.910 353 11486.99 109.33 56820.08 88888.00 2018-12-19 01:41:59.410 353 11486.95 109.33 56820.02 88888.00 2018-12-19 01:41:59.910 353 11486.97 109.36 56820.00 88888.00 2018-12-19 01:42:00.410 353 11487.00 109.31 56820.04 88888.00 2018-12-19 01:42:00.910 353 11486.97 109.26 56820.04 88888.00 2018-12-19 01:42:01.410 353 11486.92 109.27 56820.05 88888.00 2018-12-19 01:42:01.910 353 11486.99 109.33 56820.07 88888.00 2018-12-19 01:42:02.410 353 11486.94 109.30 56820.06 88888.00 2018-12-19 01:42:02.910 353 11487.00 109.30 56820.05 88888.00 2018-12-19 01:42:03.410 353 11487.04 109.31 56820.05 88888.00 2018-12-19 01:42:03.910 353 11486.99 109.36 56820.06 88888.00 2018-12-19 01:42:04.410 353 11486.98 109.37 56820.00 88888.00 2018-12-19 01:42:04.910 353 11487.02 109.43 56820.02 88888.00 2018-12-19 01:42:05.410 353 11486.98 109.37 56820.01 88888.00 2018-12-19 01:42:05.910 353 11487.00 109.39 56820.01 88888.00 2018-12-19 01:42:06.410 353 11487.04 109.36 56819.97 88888.00 2018-12-19 01:42:06.910 353 11487.01 109.32 56819.95 88888.00 2018-12-19 01:42:07.410 353 11487.02 109.33 56820.01 88888.00 2018-12-19 01:42:07.910 353 11487.06 109.30 56820.04 88888.00 2018-12-19 01:42:08.410 353 11487.01 109.30 56820.06 88888.00 2018-12-19 01:42:08.910 353 11487.06 109.36 56820.06 88888.00 2018-12-19 01:42:09.410 353 11487.11 109.28 56820.07 88888.00 2018-12-19 01:42:10.410 353 11487.09 109.33 56820.02 88888.00 2018-12-19 01:42:10.910 353 11487.13 109.30 56820.05 88888.00 2018-12-19 01:42:11.410 353 11487.09 109.33 56820.07 88888.00 2018-12-19 01:42:11.910 353 11487.16 109.37 56820.10 88888.00 2018-12-19 01:42:12.410 353 11487.18 109.36 56820.07 88888.00 2018-12-19 01:42:12.910 353 11487.12 109.36 56820.10 88888.00 2018-12-19 01:42:13.410 353 11487.14 109.40 56820.13 88888.00 2018-12-19 01:42:13.910 353 11487.16 109.41 56820.15 88888.00 2018-12-19 01:42:14.410 353 11487.15 109.40 56820.21 88888.00 2018-12-19 01:42:14.910 353 11487.26 109.45 56820.15 88888.00 2018-12-19 01:42:15.410 353 11487.22 109.41 56820.14 88888.00 2018-12-19 01:42:15.910 353 11487.16 109.43 56820.21 88888.00 2018-12-19 01:42:16.410 353 11487.27 109.40 56820.24 88888.00 2018-12-19 01:42:16.910 353 11487.32 109.44 56820.25 88888.00 2018-12-19 01:42:17.410 353 11487.21 109.43 56820.25 88888.00 2018-12-19 01:42:17.910 353 11487.30 109.45 56820.21 88888.00 2018-12-19 01:42:18.410 353 11487.34 109.41 56820.21 88888.00 2018-12-19 01:42:18.910 353 11487.28 109.38 56820.23 88888.00 2018-12-19 01:42:19.410 353 11487.28 109.39 56820.25 88888.00 2018-12-19 01:42:19.910 353 11487.23 109.39 56820.25 88888.00 2018-12-19 01:42:20.410 353 11487.20 109.44 56820.24 88888.00 2018-12-19 01:42:20.910 353 11487.30 109.50 56820.26 88888.00 2018-12-19 01:42:21.410 353 11487.29 109.46 56820.25 88888.00 2018-12-19 01:42:21.910 353 11487.25 109.41 56820.30 88888.00 2018-12-19 01:42:22.410 353 11487.30 109.41 56820.29 88888.00 2018-12-19 01:42:22.910 353 11487.28 109.45 56820.26 88888.00 2018-12-19 01:42:23.410 353 11487.28 109.45 56820.31 88888.00 2018-12-19 01:42:23.910 353 11487.35 109.47 56820.29 88888.00 2018-12-19 01:42:24.410 353 11487.35 109.46 56820.26 88888.00 2018-12-19 01:42:24.910 353 11487.36 109.48 56820.29 88888.00 2018-12-19 01:42:25.410 353 11487.42 109.52 56820.36 88888.00 2018-12-19 01:42:25.910 353 11487.29 109.54 56820.31 88888.00 2018-12-19 01:42:26.410 353 11487.34 109.61 56820.36 88888.00 2018-12-19 01:42:26.910 353 11487.43 109.59 56820.38 88888.00 2018-12-19 01:42:27.410 353 11487.37 109.55 56820.45 88888.00 2018-12-19 01:42:27.910 353 11487.39 109.59 56820.47 88888.00 2018-12-19 01:42:28.410 353 11487.44 109.58 56820.47 88888.00 2018-12-19 01:42:28.910 353 11487.39 109.55 56820.44 88888.00 2018-12-19 01:42:29.410 353 11487.37 109.55 56820.42 88888.00 2018-12-19 01:42:29.910 353 11487.43 109.61 56820.46 88888.00 2018-12-19 01:42:30.410 353 11487.40 109.65 56820.51 88888.00 2018-12-19 01:42:30.910 353 11487.41 109.62 56820.56 88888.00 2018-12-19 01:42:31.410 353 11487.49 109.64 56820.57 88888.00 2018-12-19 01:42:31.910 353 11487.48 109.65 56820.62 88888.00 2018-12-19 01:42:32.410 353 11487.51 109.65 56820.64 88888.00 2018-12-19 01:42:32.910 353 11487.56 109.64 56820.68 88888.00 2018-12-19 01:42:33.410 353 11487.50 109.67 56820.70 88888.00 2018-12-19 01:42:33.910 353 11487.56 109.66 56820.71 88888.00 2018-12-19 01:42:34.410 353 11487.57 109.62 56820.76 88888.00 2018-12-19 01:42:34.910 353 11487.56 109.66 56820.79 88888.00 2018-12-19 01:42:35.410 353 11487.64 109.73 56820.81 88888.00 2018-12-19 01:42:35.910 353 11487.65 109.77 56820.85 88888.00 2018-12-19 01:42:36.410 353 11487.64 109.75 56820.85 88888.00 2018-12-19 01:42:36.910 353 11487.64 109.75 56820.89 88888.00 2018-12-19 01:42:37.410 353 11487.65 109.75 56820.95 88888.00 2018-12-19 01:42:37.910 353 11487.60 109.70 56821.01 88888.00 2018-12-19 01:42:38.410 353 11487.63 109.65 56821.04 88888.00 2018-12-19 01:42:38.910 353 11487.62 109.62 56821.14 88888.00 2018-12-19 01:42:39.410 353 11487.67 109.65 56821.19 88888.00 2018-12-19 01:42:39.910 353 11487.72 109.74 56821.15 88888.00 2018-12-19 01:42:40.410 353 11487.71 109.78 56821.10 88888.00 2018-12-19 01:42:40.910 353 11487.65 109.79 56821.16 88888.00 2018-12-19 01:42:41.410 353 11487.79 109.78 56821.20 88888.00 2018-12-19 01:42:41.910 353 11487.78 109.78 56821.26 88888.00 2018-12-19 01:42:42.410 353 11487.77 109.79 56821.28 88888.00 2018-12-19 01:42:42.910 353 11487.84 109.75 56821.30 88888.00 2018-12-19 01:42:43.410 353 11487.82 109.72 56821.30 88888.00 2018-12-19 01:42:43.910 353 11487.81 109.77 56821.34 88888.00 2018-12-19 01:42:44.410 353 11487.85 109.75 56821.37 88888.00 2018-12-19 01:42:44.910 353 11487.84 109.71 56821.41 88888.00 2018-12-19 01:42:45.410 353 11487.85 109.78 56821.45 88888.00 2018-12-19 01:42:45.910 353 11487.89 109.78 56821.43 88888.00 2018-12-19 01:42:46.410 353 11487.85 109.68 56821.43 88888.00 2018-12-19 01:42:46.910 353 11487.92 109.70 56821.48 88888.00 2018-12-19 01:42:47.410 353 11488.01 109.78 56821.47 88888.00 2018-12-19 01:42:47.910 353 11487.96 109.84 56821.46 88888.00 2018-12-19 01:42:48.410 353 11487.95 109.81 56821.52 88888.00 2018-12-19 01:42:48.910 353 11487.96 109.79 56821.54 88888.00 2018-12-19 01:42:49.410 353 11487.97 109.78 56821.59 88888.00 2018-12-19 01:42:49.910 353 11487.89 109.78 56821.60 88888.00 2018-12-19 01:42:50.410 353 11488.01 109.79 56821.65 88888.00 2018-12-19 01:42:50.910 353 11488.02 109.77 56821.64 88888.00 2018-12-19 01:42:51.910 353 11487.98 109.80 56821.68 88888.00 2018-12-19 01:42:52.410 353 11487.92 109.74 56821.69 88888.00 2018-12-19 01:42:52.910 353 11487.97 109.81 56821.74 88888.00 2018-12-19 01:42:53.410 353 11488.03 109.81 56821.72 88888.00 2018-12-19 01:42:53.910 353 11487.98 109.81 56821.73 88888.00 2018-12-19 01:42:54.410 353 11487.98 109.86 56821.73 88888.00 2018-12-19 01:42:54.910 353 11488.06 109.81 56821.72 88888.00 2018-12-19 01:42:55.410 353 11487.98 109.84 56821.72 88888.00 2018-12-19 01:42:55.910 353 11487.96 109.85 56821.78 88888.00 2018-12-19 01:42:56.410 353 11487.96 109.82 56821.80 88888.00 2018-12-19 01:42:56.910 353 11487.88 109.84 56821.88 88888.00 2018-12-19 01:42:57.410 353 11487.90 109.81 56821.94 88888.00 2018-12-19 01:42:57.910 353 11487.89 109.87 56821.96 88888.00 2018-12-19 01:42:58.410 353 11487.84 109.92 56821.98 88888.00 2018-12-19 01:42:58.910 353 11487.91 109.94 56822.01 88888.00 2018-12-19 01:42:59.410 353 11487.96 109.95 56822.09 88888.00 2018-12-19 01:42:59.910 353 11487.89 109.98 56822.10 88888.00 2018-12-19 01:43:00.410 353 11487.91 109.88 56822.19 88888.00 2018-12-19 01:43:00.910 353 11487.91 109.81 56822.20 88888.00 2018-12-19 01:43:01.410 353 11487.90 109.87 56822.25 88888.00 2018-12-19 01:43:01.911 353 11487.91 109.91 56822.37 88888.00 2018-12-19 01:43:02.411 353 11487.89 109.93 56822.38 88888.00 2018-12-19 01:43:02.911 353 11487.84 109.96 56822.39 88888.00 2018-12-19 01:43:03.411 353 11487.85 109.98 56822.48 88888.00 2018-12-19 01:43:03.911 353 11487.84 110.00 56822.51 88888.00 2018-12-19 01:43:04.411 353 11487.81 110.06 56822.59 88888.00 2018-12-19 01:43:04.911 353 11487.91 110.07 56822.65 88888.00 2018-12-19 01:43:05.411 353 11487.85 110.09 56822.70 88888.00 2018-12-19 01:43:05.911 353 11487.83 110.13 56822.71 88888.00 2018-12-19 01:43:06.411 353 11487.92 110.13 56822.75 88888.00 2018-12-19 01:43:06.911 353 11487.85 110.14 56822.89 88888.00 2018-12-19 01:43:07.411 353 11487.83 110.20 56823.01 88888.00 2018-12-19 01:43:07.911 353 11487.90 110.21 56823.08 88888.00 2018-12-19 01:43:08.411 353 11487.85 110.26 56823.13 88888.00 2018-12-19 01:43:08.911 353 11487.83 110.28 56823.13 88888.00 2018-12-19 01:43:09.411 353 11487.87 110.32 56823.15 88888.00 2018-12-19 01:43:09.911 353 11487.81 110.34 56823.20 88888.00 2018-12-19 01:43:10.411 353 11487.76 110.32 56823.27 88888.00 2018-12-19 01:43:10.911 353 11487.89 110.34 56823.31 88888.00 2018-12-19 01:43:11.411 353 11487.81 110.42 56823.38 88888.00 2018-12-19 01:43:11.911 353 11487.83 110.52 56823.44 88888.00 2018-12-19 01:43:12.411 353 11487.85 110.53 56823.48 88888.00 2018-12-19 01:43:12.911 353 11487.76 110.56 56823.57 88888.00 2018-12-19 01:43:13.411 353 11487.79 110.66 56823.59 88888.00 2018-12-19 01:43:13.911 353 11487.84 110.68 56823.61 88888.00 2018-12-19 01:43:14.411 353 11487.79 110.67 56823.64 88888.00 2018-12-19 01:43:14.911 353 11487.76 110.72 56823.74 88888.00 2018-12-19 01:43:15.411 353 11487.81 110.73 56823.80 88888.00 2018-12-19 01:43:15.911 353 11487.76 110.75 56823.82 88888.00 2018-12-19 01:43:16.411 353 11487.75 110.80 56823.87 88888.00 2018-12-19 01:43:16.911 353 11487.82 110.81 56823.92 88888.00 2018-12-19 01:43:17.411 353 11487.76 110.82 56823.97 88888.00 2018-12-19 01:43:17.911 353 11487.82 110.81 56823.97 88888.00 2018-12-19 01:43:18.411 353 11487.85 110.84 56823.98 88888.00 2018-12-19 01:43:18.911 353 11487.87 110.90 56823.96 88888.00 2018-12-19 01:43:19.411 353 11487.87 110.94 56824.00 88888.00 2018-12-19 01:43:19.911 353 11487.90 110.98 56824.03 88888.00 2018-12-19 01:43:20.411 353 11487.84 110.97 56823.99 88888.00 2018-12-19 01:43:20.911 353 11487.87 111.00 56824.02 88888.00 2018-12-19 01:43:21.411 353 11487.87 111.00 56824.05 88888.00 2018-12-19 01:43:21.911 353 11487.76 111.04 56824.04 88888.00 2018-12-19 01:43:22.411 353 11487.81 111.06 56824.08 88888.00 2018-12-19 01:43:22.911 353 11487.79 111.08 56824.08 88888.00 2018-12-19 01:43:23.411 353 11487.76 111.06 56824.09 88888.00 2018-12-19 01:43:23.911 353 11487.82 111.03 56824.06 88888.00 2018-12-19 01:43:24.411 353 11487.81 111.04 56824.06 88888.00 2018-12-19 01:43:24.911 353 11487.81 111.07 56824.06 88888.00 2018-12-19 01:43:25.411 353 11487.90 111.13 56824.02 88888.00 2018-12-19 01:43:25.911 353 11487.90 111.14 56824.00 88888.00 2018-12-19 01:43:26.411 353 11487.88 111.17 56824.02 88888.00 2018-12-19 01:43:26.911 353 11487.87 111.22 56823.98 88888.00 2018-12-19 01:43:27.411 353 11487.84 111.24 56823.92 88888.00 2018-12-19 01:43:27.911 353 11487.79 111.23 56823.99 88888.00 2018-12-19 01:43:28.411 353 11487.88 111.21 56824.05 88888.00 2018-12-19 01:43:28.911 353 11487.85 111.15 56824.00 88888.00 2018-12-19 01:43:29.411 353 11487.91 111.24 56824.00 88888.00 2018-12-19 01:43:29.911 353 11487.94 111.34 56824.00 88888.00 2018-12-19 01:43:30.411 353 11487.85 111.25 56823.97 88888.00 2018-12-19 01:43:30.911 353 11487.85 111.24 56823.96 88888.00 2018-12-19 01:43:31.411 353 11487.95 111.25 56823.93 88888.00 2018-12-19 01:43:31.911 353 11487.91 111.27 56823.90 88888.00 2018-12-19 01:43:32.411 353 11487.87 111.32 56823.89 88888.00 2018-12-19 01:43:33.411 353 11487.82 111.30 56823.84 88888.00 2018-12-19 01:43:33.911 353 11487.79 111.31 56823.87 88888.00 2018-12-19 01:43:34.411 353 11487.85 111.30 56823.82 88888.00 2018-12-19 01:43:34.911 353 11487.84 111.29 56823.84 88888.00 2018-12-19 01:43:35.411 353 11487.84 111.32 56823.86 88888.00 2018-12-19 01:43:35.911 353 11487.85 111.28 56823.83 88888.00 2018-12-19 01:43:36.411 353 11487.78 111.32 56823.89 88888.00 2018-12-19 01:43:36.911 353 11487.82 111.36 56823.91 88888.00 2018-12-19 01:43:37.411 353 11487.88 111.32 56823.85 88888.00 2018-12-19 01:43:37.911 353 11487.81 111.34 56823.86 88888.00 2018-12-19 01:43:38.411 353 11487.81 111.34 56823.92 88888.00 2018-12-19 01:43:38.911 353 11487.82 111.34 56823.91 88888.00 2018-12-19 01:43:39.411 353 11487.77 111.37 56823.90 88888.00 2018-12-19 01:43:39.911 353 11487.78 111.43 56823.91 88888.00 2018-12-19 01:43:40.411 353 11487.78 111.35 56823.95 88888.00 2018-12-19 01:43:40.911 353 11487.67 111.37 56823.97 88888.00 2018-12-19 01:43:41.411 353 11487.74 111.40 56824.00 88888.00 2018-12-19 01:43:41.911 353 11487.76 111.35 56824.02 88888.00 2018-12-19 01:43:42.411 353 11487.69 111.32 56823.97 88888.00 2018-12-19 01:43:42.911 353 11487.71 111.36 56823.98 88888.00 2018-12-19 01:43:43.411 353 11487.70 111.31 56823.98 88888.00 2018-12-19 01:43:43.911 353 11487.63 111.30 56823.98 88888.00 2018-12-19 01:43:44.411 353 11487.64 111.31 56824.04 88888.00 2018-12-19 01:43:44.911 353 11487.62 111.32 56824.04 88888.00 2018-12-19 01:43:45.411 353 11487.62 111.35 56824.04 88888.00 2018-12-19 01:43:45.911 353 11487.69 111.37 56824.15 88888.00 2018-12-19 01:43:46.411 353 11487.57 111.38 56824.15 88888.00 2018-12-19 01:43:46.911 353 11487.54 111.41 56824.08 88888.00 2018-12-19 01:43:47.411 353 11487.55 111.38 56824.06 88888.00 2018-12-19 01:43:47.911 353 11487.49 111.36 56824.06 88888.00 2018-12-19 01:43:48.411 353 11487.49 111.41 56824.08 88888.00 2018-12-19 01:43:48.911 353 11487.53 111.44 56824.05 88888.00 2018-12-19 01:43:49.411 353 11487.43 111.42 56824.02 88888.00 2018-12-19 01:43:49.911 353 11487.47 111.47 56824.12 88888.00 2018-12-19 01:43:50.411 353 11487.51 111.50 56824.11 88888.00 2018-12-19 01:43:50.911 353 11487.42 111.51 56824.08 88888.00 2018-12-19 01:43:51.411 353 11487.42 111.55 56824.15 88888.00 2018-12-19 01:43:51.911 353 11487.46 111.54 56824.17 88888.00 2018-12-19 01:43:52.411 353 11487.41 111.50 56824.13 88888.00 2018-12-19 01:43:52.911 353 11487.39 111.52 56824.17 88888.00 2018-12-19 01:43:53.411 353 11487.41 111.58 56824.17 88888.00 2018-12-19 01:43:53.911 353 11487.37 111.58 56824.10 88888.00 2018-12-19 01:43:54.411 353 11487.42 111.61 56824.09 88888.00 2018-12-19 01:43:54.911 353 11487.46 111.55 56824.05 88888.00 2018-12-19 01:43:55.411 353 11487.37 111.59 56824.03 88888.00 2018-12-19 01:43:55.911 353 11487.42 111.62 56824.00 88888.00 2018-12-19 01:43:56.411 353 11487.43 111.58 56824.05 88888.00 2018-12-19 01:43:56.911 353 11487.30 111.59 56824.00 88888.00 2018-12-19 01:43:57.411 353 11487.34 111.59 56823.92 88888.00 2018-12-19 01:43:57.911 353 11487.37 111.58 56823.91 88888.00 2018-12-19 01:43:58.411 353 11487.32 111.61 56823.92 88888.00 2018-12-19 01:43:58.911 353 11487.34 111.62 56823.91 88888.00 2018-12-19 01:43:59.411 353 11487.28 111.58 56823.84 88888.00 2018-12-19 01:43:59.911 353 11487.23 111.56 56823.87 88888.00 2018-12-19 01:44:00.411 353 11487.29 111.58 56823.85 88888.00 2018-12-19 01:44:00.911 353 11487.26 111.56 56823.79 88888.00 2018-12-19 01:44:01.411 353 11487.19 111.55 56823.79 88888.00 2018-12-19 01:44:01.911 353 11487.26 111.56 56823.83 88888.00 2018-12-19 01:44:02.411 353 11487.30 111.54 56823.77 88888.00 2018-12-19 01:44:02.911 353 11487.23 111.55 56823.74 88888.00 2018-12-19 01:44:03.411 353 11487.29 111.55 56823.68 88888.00 2018-12-19 01:44:03.911 353 11487.28 111.51 56823.66 88888.00 2018-12-19 01:44:04.411 353 11487.19 111.54 56823.65 88888.00 2018-12-19 01:44:04.911 353 11487.21 111.56 56823.63 88888.00 2018-12-19 01:44:05.411 353 11487.20 111.52 56823.54 88888.00 2018-12-19 01:44:05.911 353 11487.18 111.63 56823.52 88888.00 2018-12-19 01:44:06.411 353 11487.16 111.59 56823.45 88888.00 2018-12-19 01:44:06.911 353 11487.12 111.55 56823.35 88888.00 2018-12-19 01:44:07.411 353 11487.13 111.51 56823.45 88888.00 2018-12-19 01:44:07.911 353 11487.23 111.59 56823.44 88888.00 2018-12-19 01:44:08.411 353 11487.12 111.59 56823.32 88888.00 2018-12-19 01:44:08.911 353 11487.14 111.61 56823.26 88888.00 2018-12-19 01:44:09.411 353 11487.22 111.59 56823.26 88888.00 2018-12-19 01:44:09.911 353 11487.13 111.56 56823.27 88888.00 2018-12-19 01:44:10.411 353 11487.11 111.56 56823.22 88888.00 2018-12-19 01:44:10.911 353 11487.12 111.57 56823.12 88888.00 2018-12-19 01:44:11.411 353 11486.99 111.61 56823.13 88888.00 2018-12-19 01:44:11.911 353 11487.06 111.59 56823.08 88888.00 2018-12-19 01:44:12.411 353 11487.07 111.56 56823.06 88888.00 2018-12-19 01:44:12.911 353 11487.05 111.58 56823.06 88888.00 2018-12-19 01:44:13.411 353 11487.07 111.65 56823.03 88888.00 2018-12-19 01:44:13.911 353 11487.02 111.66 56823.00 88888.00 2018-12-19 01:44:14.911 353 11486.93 111.64 56822.90 88888.00 2018-12-19 01:44:15.411 353 11486.87 111.68 56822.87 88888.00 2018-12-19 01:44:15.911 353 11486.87 111.64 56822.81 88888.00 2018-12-19 01:44:16.411 353 11486.91 111.62 56822.78 88888.00 2018-12-19 01:44:16.911 353 11486.81 111.61 56822.74 88888.00 2018-12-19 01:44:17.411 353 11486.78 111.58 56822.70 88888.00 2018-12-19 01:44:17.911 353 11486.80 111.59 56822.73 88888.00 2018-12-19 01:44:18.411 353 11486.74 111.58 56822.70 88888.00 2018-12-19 01:44:18.911 353 11486.73 111.58 56822.64 88888.00 2018-12-19 01:44:19.411 353 11486.85 111.56 56822.65 88888.00 2018-12-19 01:44:19.911 353 11486.73 111.55 56822.63 88888.00 2018-12-19 01:44:20.411 353 11486.69 111.55 56822.59 88888.00 2018-12-19 01:44:20.911 353 11486.71 111.57 56822.61 88888.00 2018-12-19 01:44:21.411 353 11486.64 111.56 56822.54 88888.00 2018-12-19 01:44:21.911 353 11486.62 111.59 56822.52 88888.00 2018-12-19 01:44:22.911 353 11486.59 111.54 56822.37 88888.00 2018-12-19 01:44:23.411 353 11486.56 111.56 56822.37 88888.00 2018-12-19 01:44:23.911 353 11486.59 111.57 56822.31 88888.00 2018-12-19 01:44:24.411 353 11486.48 111.57 56822.31 88888.00 2018-12-19 01:44:24.911 353 11486.49 111.63 56822.28 88888.00 2018-12-19 01:44:25.911 353 11486.48 111.58 56822.12 88888.00 2018-12-19 01:44:26.411 353 11486.49 111.57 56822.06 88888.00 2018-12-19 01:44:26.911 353 11486.49 111.51 56822.07 88888.00 2018-12-19 01:44:27.411 353 11486.48 111.56 56822.04 88888.00 2018-12-19 01:44:27.911 353 11486.51 111.59 56821.99 88888.00 2018-12-19 01:44:28.411 353 11486.52 111.56 56821.91 88888.00 2018-12-19 01:44:28.911 353 11486.49 111.57 56821.85 88888.00 2018-12-19 01:44:29.411 353 11486.50 111.54 56821.81 88888.00 2018-12-19 01:44:29.911 353 11486.52 111.54 56821.78 88888.00 2018-12-19 01:44:30.411 353 11486.51 111.56 56821.73 88888.00 2018-12-19 01:44:30.911 353 11486.59 111.54 56821.65 88888.00 2018-12-19 01:44:31.411 353 11486.58 111.48 56821.60 88888.00 2018-12-19 01:44:31.911 353 11486.52 111.49 56821.55 88888.00 2018-12-19 01:44:32.411 353 11486.48 111.56 56821.48 88888.00 2018-12-19 01:44:32.911 353 11486.46 111.59 56821.47 88888.00 2018-12-19 01:44:33.411 353 11486.45 111.58 56821.45 88888.00 2018-12-19 01:44:33.911 353 11486.53 111.54 56821.41 88888.00 2018-12-19 01:44:34.411 353 11486.53 111.49 56821.34 88888.00 2018-12-19 01:44:34.911 353 11486.53 111.48 56821.33 88888.00 2018-12-19 01:44:35.411 353 11486.57 111.54 56821.27 88888.00 2018-12-19 01:44:35.911 353 11486.59 111.50 56821.19 88888.00 2018-12-19 01:44:36.411 353 11486.53 111.45 56821.08 88888.00 2018-12-19 01:44:36.911 353 11486.56 111.51 56821.04 88888.00 2018-12-19 01:44:37.411 353 11486.50 111.51 56820.92 88888.00 2018-12-19 01:44:37.911 353 11486.48 111.49 56820.90 88888.00 2018-12-19 01:44:38.411 353 11486.55 111.50 56820.95 88888.00 2018-12-19 01:44:38.911 353 11486.50 111.49 56820.87 88888.00 2018-12-19 01:44:39.411 353 11486.45 111.49 56820.82 88888.00 2018-12-19 01:44:39.911 353 11486.57 111.47 56820.77 88888.00 2018-12-19 01:44:40.411 353 11486.59 111.37 56820.72 88888.00 2018-12-19 01:44:40.911 353 11486.62 111.40 56820.72 88888.00 2018-12-19 01:44:41.411 353 11486.62 111.47 56820.62 88888.00 2018-12-19 01:44:41.911 353 11486.57 111.52 56820.57 88888.00 2018-12-19 01:44:42.411 353 11486.56 111.50 56820.59 88888.00 2018-12-19 01:44:42.911 353 11486.58 111.49 56820.47 88888.00 2018-12-19 01:44:43.411 353 11486.51 111.52 56820.40 88888.00 2018-12-19 01:44:43.911 353 11486.49 111.51 56820.34 88888.00 2018-12-19 01:44:44.411 353 11486.51 111.49 56820.25 88888.00 2018-12-19 01:44:44.911 353 11486.53 111.47 56820.19 88888.00 2018-12-19 01:44:45.411 353 11486.50 111.55 56820.18 88888.00 2018-12-19 01:44:46.411 353 11486.43 111.47 56819.97 88888.00 2018-12-19 01:44:46.911 353 11486.44 111.36 56819.94 88888.00 2018-12-19 01:44:47.411 353 11486.39 111.29 56819.89 88888.00 2018-12-19 01:44:47.911 353 11486.36 111.29 56819.85 88888.00 2018-12-19 01:44:48.411 353 11486.42 111.28 56819.83 88888.00 2018-12-19 01:44:48.911 353 11486.44 111.28 56819.78 88888.00 2018-12-19 01:44:49.411 353 11486.37 111.28 56819.68 88888.00 2018-12-19 01:44:49.911 353 11486.42 111.29 56819.62 88888.00 2018-12-19 01:44:50.411 353 11486.39 111.32 56819.52 88888.00 2018-12-19 01:44:50.911 353 11486.35 111.36 56819.53 88888.00 2018-12-19 01:44:51.411 353 11486.37 111.29 56819.49 88888.00 2018-12-19 01:44:51.911 353 11486.33 111.24 56819.47 88888.00 2018-12-19 01:44:52.411 353 11486.32 111.22 56819.38 88888.00 2018-12-19 01:44:52.911 353 11486.37 111.21 56819.33 88888.00 2018-12-19 01:44:53.411 353 11486.33 111.18 56819.31 88888.00 2018-12-19 01:44:53.911 353 11486.33 111.20 56819.28 88888.00 2018-12-19 01:44:54.411 353 11486.38 111.22 56819.24 88888.00 2018-12-19 01:44:54.911 353 11486.33 111.22 56819.16 88888.00 2018-12-19 01:44:55.411 353 11486.28 111.23 56819.08 88888.00 2018-12-19 01:44:55.911 353 11486.37 111.24 56818.99 88888.00 2018-12-19 01:44:56.411 353 11486.33 111.21 56818.93 88888.00 2018-12-19 01:44:56.911 353 11486.32 111.24 56818.89 88888.00 2018-12-19 01:44:57.411 353 11486.40 111.20 56818.90 88888.00 2018-12-19 01:44:57.911 353 11486.35 111.15 56818.88 88888.00 2018-12-19 01:44:58.411 353 11486.35 111.18 56818.82 88888.00 2018-12-19 01:44:58.911 353 11486.42 111.24 56818.76 88888.00 2018-12-19 01:44:59.411 353 11486.40 111.22 56818.70 88888.00 2018-12-19 01:44:59.911 353 11486.43 111.18 56818.64 88888.00 2018-12-19 01:45:00.411 353 11486.44 111.18 56818.65 88888.00 2018-12-19 01:45:00.911 353 11486.35 111.17 56818.64 88888.00 2018-12-19 01:45:01.411 353 11486.35 111.21 56818.61 88888.00 2018-12-19 01:45:01.911 353 11486.39 111.15 56818.57 88888.00 2018-12-19 01:45:02.411 353 11486.35 111.10 56818.53 88888.00 2018-12-19 01:45:02.911 353 11486.44 111.14 56818.48 88888.00 2018-12-19 01:45:03.411 353 11486.49 111.15 56818.48 88888.00 2018-12-19 01:45:03.911 353 11486.39 111.16 56818.51 88888.00 2018-12-19 01:45:04.411 353 11486.42 111.16 56818.50 88888.00 2018-12-19 01:45:04.911 353 11486.49 111.13 56818.41 88888.00 2018-12-19 01:45:05.411 353 11486.39 111.10 56818.37 88888.00 2018-12-19 01:45:05.911 353 11486.48 111.09 56818.30 88888.00 2018-12-19 01:45:06.412 353 11486.52 111.02 56818.32 88888.00 2018-12-19 01:45:06.912 353 11486.51 111.01 56818.31 88888.00 2018-12-19 01:45:07.412 353 11486.51 111.01 56818.27 88888.00 2018-12-19 01:45:07.912 353 11486.53 111.00 56818.27 88888.00 2018-12-19 01:45:08.412 353 11486.50 110.98 56818.25 88888.00 2018-12-19 01:45:08.912 353 11486.57 110.98 56818.21 88888.00 2018-12-19 01:45:09.412 353 11486.55 110.94 56818.13 88888.00 2018-12-19 01:45:09.912 353 11486.56 110.91 56818.08 88888.00 2018-12-19 01:45:10.412 353 11486.63 110.90 56818.05 88888.00 2018-12-19 01:45:10.912 353 11486.59 110.88 56818.03 88888.00 2018-12-19 01:45:11.412 353 11486.60 110.90 56818.00 88888.00 2018-12-19 01:45:11.912 353 11486.70 110.87 56817.92 88888.00 2018-12-19 01:45:12.412 353 11486.69 110.77 56817.82 88888.00 2018-12-19 01:45:12.912 353 11486.69 110.76 56817.79 88888.00 2018-12-19 01:45:13.412 353 11486.73 110.77 56817.79 88888.00 2018-12-19 01:45:13.912 353 11486.73 110.74 56817.74 88888.00 2018-12-19 01:45:14.412 353 11486.76 110.70 56817.70 88888.00 2018-12-19 01:45:14.912 353 11486.84 110.69 56817.70 88888.00 2018-12-19 01:45:15.412 353 11486.79 110.68 56817.69 88888.00 2018-12-19 01:45:15.912 353 11486.76 110.67 56817.63 88888.00 2018-12-19 01:45:16.412 353 11486.81 110.62 56817.60 88888.00 2018-12-19 01:45:16.912 353 11486.79 110.59 56817.58 88888.00 2018-12-19 01:45:17.412 353 11486.81 110.57 56817.55 88888.00 2018-12-19 01:45:17.912 353 11486.91 110.56 56817.54 88888.00 2018-12-19 01:45:18.412 353 11486.85 110.56 56817.53 88888.00 2018-12-19 01:45:18.912 353 11486.87 110.57 56817.49 88888.00 2018-12-19 01:45:19.412 353 11486.91 110.56 56817.38 88888.00 2018-12-19 01:45:19.912 353 11486.86 110.55 56817.37 88888.00 2018-12-19 01:45:20.412 353 11486.94 110.55 56817.31 88888.00 2018-12-19 01:45:20.912 353 11486.94 110.49 56817.26 88888.00 2018-12-19 01:45:21.412 353 11486.91 110.42 56817.25 88888.00 2018-12-19 01:45:21.912 353 11486.93 110.42 56817.26 88888.00 2018-12-19 01:45:22.412 353 11487.01 110.41 56817.25 88888.00 2018-12-19 01:45:22.912 353 11487.00 110.47 56817.28 88888.00 2018-12-19 01:45:23.412 353 11487.09 110.45 56817.26 88888.00 2018-12-19 01:45:23.912 353 11487.08 110.41 56817.24 88888.00 2018-12-19 01:45:24.412 353 11486.95 110.38 56817.18 88888.00 2018-12-19 01:45:24.912 353 11487.11 110.33 56817.18 88888.00 2018-12-19 01:45:25.412 353 11487.12 110.26 56817.26 88888.00 2018-12-19 01:45:25.912 353 11487.05 110.23 56817.25 88888.00 2018-12-19 01:45:26.412 353 11487.11 110.26 56817.22 88888.00 2018-12-19 01:45:26.912 353 11487.11 110.40 56817.24 88888.00 2018-12-19 01:45:27.412 353 11487.04 110.56 56817.31 88888.00 2018-12-19 01:45:27.912 353 11487.06 110.49 56817.30 88888.00 2018-12-19 01:45:28.412 353 11487.09 110.27 56817.25 88888.00 2018-12-19 01:45:28.912 353 11487.11 110.19 56817.25 88888.00 2018-12-19 01:45:29.412 353 11487.16 110.16 56817.17 88888.00 2018-12-19 01:45:29.912 353 11487.14 110.13 56817.25 88888.00 2018-12-19 01:45:30.412 353 11487.14 110.13 56817.28 88888.00 2018-12-19 01:45:30.912 353 11487.23 110.09 56817.28 88888.00 2018-12-19 01:45:31.412 353 11487.15 110.04 56817.28 88888.00 2018-12-19 01:45:31.912 353 11487.15 110.02 56817.28 88888.00 2018-12-19 01:45:32.412 353 11487.19 110.05 56817.28 88888.00 2018-12-19 01:45:32.912 353 11487.15 110.06 56817.25 88888.00 2018-12-19 01:45:33.412 353 11487.16 110.05 56817.28 88888.00 2018-12-19 01:45:33.912 353 11487.23 110.04 56817.32 88888.00 2018-12-19 01:45:34.412 353 11487.21 110.01 56817.35 88888.00 2018-12-19 01:45:34.912 353 11487.13 110.00 56817.44 88888.00 2018-12-19 01:45:35.412 353 11487.14 110.01 56817.42 88888.00 2018-12-19 01:45:35.912 353 11487.15 110.04 56817.36 88888.00 2018-12-19 01:45:36.412 353 11487.13 110.02 56817.38 88888.00 2018-12-19 01:45:36.912 353 11487.14 110.00 56817.41 88888.00 2018-12-19 01:45:37.912 353 11487.12 109.98 56817.38 88888.00 2018-12-19 01:45:38.412 353 11487.20 109.96 56817.42 88888.00 2018-12-19 01:45:38.912 353 11487.16 109.95 56817.44 88888.00 2018-12-19 01:45:39.412 353 11487.16 109.93 56817.50 88888.00 2018-12-19 01:45:39.912 353 11487.19 109.87 56817.53 88888.00 2018-12-19 01:45:40.412 353 11487.08 109.85 56817.55 88888.00 2018-12-19 01:45:40.912 353 11487.13 109.81 56817.60 88888.00 2018-12-19 01:45:41.412 353 11487.19 109.85 56817.56 88888.00 2018-12-19 01:45:41.912 353 11487.22 109.84 56817.62 88888.00 2018-12-19 01:45:42.412 353 11487.21 109.81 56817.67 88888.00 2018-12-19 01:45:42.912 353 11487.15 109.75 56817.63 88888.00 2018-12-19 01:45:43.412 353 11487.11 109.79 56817.67 88888.00 2018-12-19 01:45:43.912 353 11487.12 109.80 56817.73 88888.00 2018-12-19 01:45:44.412 353 11487.11 109.78 56817.75 88888.00 2018-12-19 01:45:44.912 353 11487.08 109.75 56817.74 88888.00 2018-12-19 01:45:45.412 353 11487.30 109.75 56817.81 88888.00 2018-12-19 01:45:45.912 353 11487.28 109.81 56817.86 88888.00 2018-12-19 01:45:46.412 353 11487.14 109.79 56817.92 88888.00 2018-12-19 01:45:46.912 353 11487.18 109.75 56817.88 88888.00 2018-12-19 01:45:47.412 353 11487.14 109.73 56817.90 88888.00 2018-12-19 01:45:47.912 353 11487.16 109.77 56817.96 88888.00 2018-12-19 01:45:48.412 353 11487.27 109.77 56818.01 88888.00 2018-12-19 01:45:48.912 353 11487.15 109.72 56818.05 88888.00 2018-12-19 01:45:49.412 353 11487.14 109.68 56818.00 88888.00 2018-12-19 01:45:49.912 353 11487.22 109.64 56818.06 88888.00 2018-12-19 01:45:50.412 353 11487.20 109.58 56818.16 88888.00 2018-12-19 01:45:50.912 353 11487.16 109.60 56818.16 88888.00 2018-12-19 01:45:51.412 353 11487.21 109.60 56818.20 88888.00 2018-12-19 01:45:51.912 353 11487.18 109.57 56818.20 88888.00 2018-12-19 01:45:52.412 353 11487.16 109.57 56818.21 88888.00 2018-12-19 01:45:52.912 353 11487.23 109.53 56818.22 88888.00 2018-12-19 01:45:53.412 353 11487.19 109.50 56818.31 88888.00 2018-12-19 01:45:53.912 353 11487.15 109.53 56818.33 88888.00 2018-12-19 01:45:54.412 353 11487.21 109.55 56818.38 88888.00 2018-12-19 01:45:54.912 353 11487.21 109.59 56818.39 88888.00 2018-12-19 01:45:55.412 353 11487.23 109.60 56818.46 88888.00 2018-12-19 01:45:55.912 353 11487.28 109.60 56818.51 88888.00 2018-12-19 01:45:56.412 353 11487.25 109.59 56818.57 88888.00 2018-12-19 01:45:56.912 353 11487.27 109.58 56818.58 88888.00 2018-12-19 01:45:57.412 353 11487.32 109.55 56818.57 88888.00 2018-12-19 01:45:57.912 353 11487.23 109.51 56818.60 88888.00 2018-12-19 01:45:58.412 353 11487.28 109.57 56818.60 88888.00 2018-12-19 01:45:58.912 353 11487.21 109.50 56818.66 88888.00 2018-12-19 01:45:59.412 353 11487.19 109.47 56818.70 88888.00 2018-12-19 01:45:59.912 353 11487.25 109.48 56818.77 88888.00 2018-12-19 01:46:00.412 353 11487.26 109.50 56818.72 88888.00 2018-12-19 01:46:00.912 353 11487.25 109.50 56818.70 88888.00 2018-12-19 01:46:01.412 353 11487.27 109.50 56818.70 88888.00 2018-12-19 01:46:01.912 353 11487.22 109.50 56818.71 88888.00 2018-12-19 01:46:02.412 353 11487.21 109.72 56818.72 88888.00 2018-12-19 01:46:02.912 353 11487.27 109.79 56818.73 88888.00 2018-12-19 01:46:03.412 353 11487.29 109.62 56818.78 88888.00 2018-12-19 01:46:03.912 353 11487.21 109.51 56818.85 88888.00 2018-12-19 01:46:04.412 353 11487.28 109.50 56818.80 88888.00 2018-12-19 01:46:04.912 353 11487.26 109.47 56818.78 88888.00 2018-12-19 01:46:05.412 353 11487.27 109.47 56818.83 88888.00 2018-12-19 01:46:05.912 353 11487.28 109.48 56818.90 88888.00 2018-12-19 01:46:06.412 353 11487.26 109.48 56818.89 88888.00 2018-12-19 01:46:06.912 353 11487.26 109.50 56818.91 88888.00 2018-12-19 01:46:07.412 353 11487.34 109.45 56818.95 88888.00 2018-12-19 01:46:07.912 353 11487.29 109.41 56818.95 88888.00 2018-12-19 01:46:08.412 353 11487.22 109.44 56818.90 88888.00 2018-12-19 01:46:09.412 353 11487.29 109.38 56818.96 88888.00 2018-12-19 01:46:09.912 353 11487.26 109.38 56819.02 88888.00 2018-12-19 01:46:10.412 353 11487.32 109.31 56819.09 88888.00 2018-12-19 01:46:10.912 353 11487.32 109.27 56819.05 88888.00 2018-12-19 01:46:11.412 353 11487.26 109.34 56819.01 88888.00 2018-12-19 01:46:11.912 353 11487.27 109.34 56819.03 88888.00 2018-12-19 01:46:12.412 353 11487.19 109.31 56819.09 88888.00 2018-12-19 01:46:12.912 353 11487.22 109.32 56819.09 88888.00 2018-12-19 01:46:13.412 353 11487.27 109.26 56819.03 88888.00 2018-12-19 01:46:13.912 353 11487.16 109.23 56819.05 88888.00 2018-12-19 01:46:14.412 353 11487.14 109.26 56819.12 88888.00 2018-12-19 01:46:14.912 353 11487.16 109.24 56819.10 88888.00 2018-12-19 01:46:15.412 353 11487.14 109.21 56819.09 88888.00 2018-12-19 01:46:15.912 353 11487.19 109.23 56819.12 88888.00 2018-12-19 01:46:16.412 353 11487.18 109.26 56819.17 88888.00 2018-12-19 01:46:16.912 353 11487.13 109.19 56819.22 88888.00 2018-12-19 01:46:17.412 353 11487.19 109.19 56819.25 88888.00 2018-12-19 01:46:17.912 353 11487.19 109.16 56819.30 88888.00 2018-12-19 01:46:18.412 353 11487.12 109.19 56819.35 88888.00 2018-12-19 01:46:19.412 353 11487.12 109.24 56819.44 88888.00 2018-12-19 01:46:19.912 353 11487.02 109.21 56819.50 88888.00 2018-12-19 01:46:20.412 353 11487.09 109.19 56819.53 88888.00 2018-12-19 01:46:20.912 353 11487.00 109.17 56819.57 88888.00 2018-12-19 01:46:21.412 353 11486.97 109.21 56819.65 88888.00 2018-12-19 01:46:21.912 353 11487.01 109.20 56819.66 88888.00 2018-12-19 01:46:22.412 353 11486.99 109.12 56819.70 88888.00 2018-12-19 01:46:22.912 353 11487.00 109.11 56819.72 88888.00 2018-12-19 01:46:23.412 353 11487.05 109.14 56819.75 88888.00 2018-12-19 01:46:23.912 353 11487.05 109.13 56819.83 88888.00 2018-12-19 01:46:24.412 353 11487.01 109.14 56819.86 88888.00 2018-12-19 01:46:24.912 353 11487.12 109.13 56819.88 88888.00 2018-12-19 01:46:25.412 353 11487.05 109.14 56820.00 88888.00 2018-12-19 01:46:25.912 353 11486.92 109.17 56820.06 88888.00 2018-12-19 01:46:26.412 353 11486.90 109.16 56820.11 88888.00 2018-12-19 01:46:26.912 353 11486.87 109.11 56820.15 88888.00 2018-12-19 01:46:27.412 353 11486.84 109.12 56820.20 88888.00 2018-12-19 01:46:27.912 353 11486.90 109.12 56820.20 88888.00 2018-12-19 01:46:28.412 353 11486.90 109.09 56820.24 88888.00 2018-12-19 01:46:28.912 353 11486.90 109.10 56820.34 88888.00 2018-12-19 01:46:29.412 353 11486.93 109.13 56820.42 88888.00 2018-12-19 01:46:29.912 353 11486.90 109.19 56820.45 88888.00 2018-12-19 01:46:30.412 353 11486.90 109.20 56820.52 88888.00 2018-12-19 01:46:30.912 353 11486.91 109.18 56820.55 88888.00 2018-12-19 01:46:31.412 353 11486.83 109.14 56820.60 88888.00 2018-12-19 01:46:31.912 353 11486.85 109.17 56820.65 88888.00 2018-12-19 01:46:32.412 353 11486.93 109.16 56820.65 88888.00 2018-12-19 01:46:32.912 353 11486.86 109.14 56820.63 88888.00 2018-12-19 01:46:33.412 353 11486.90 109.18 56820.72 88888.00 2018-12-19 01:46:33.912 353 11486.94 109.19 56820.75 88888.00 2018-12-19 01:46:34.412 353 11486.91 109.18 56820.79 88888.00 2018-12-19 01:46:34.912 353 11486.98 109.16 56820.87 88888.00 2018-12-19 01:46:35.412 353 11487.02 109.13 56820.89 88888.00 2018-12-19 01:46:35.912 353 11486.88 109.16 56820.98 88888.00 2018-12-19 01:46:36.412 353 11486.98 109.17 56821.06 88888.00 2018-12-19 01:46:36.912 353 11487.04 109.14 56821.08 88888.00 2018-12-19 01:46:37.412 353 11486.97 109.11 56821.17 88888.00 2018-12-19 01:46:37.912 353 11487.04 109.12 56821.20 88888.00 2018-12-19 01:46:38.412 353 11486.95 109.12 56821.24 88888.00 2018-12-19 01:46:38.912 353 11486.86 109.23 56821.33 88888.00 2018-12-19 01:46:39.412 353 11486.95 109.26 56821.33 88888.00 2018-12-19 01:46:39.912 353 11486.97 109.24 56821.36 88888.00 2018-12-19 01:46:40.412 353 11486.93 109.25 56821.41 88888.00 2018-12-19 01:46:40.912 353 11486.99 109.20 56821.42 88888.00 2018-12-19 01:46:41.412 353 11486.94 109.20 56821.48 88888.00 2018-12-19 01:46:41.912 353 11486.86 109.21 56821.52 88888.00 2018-12-19 01:46:42.412 353 11486.98 109.23 56821.56 88888.00 2018-12-19 01:46:42.912 353 11486.95 109.20 56821.64 88888.00 2018-12-19 01:46:43.412 353 11486.94 109.21 56821.73 88888.00 2018-12-19 01:46:43.912 353 11486.97 109.24 56821.71 88888.00 2018-12-19 01:46:44.412 353 11486.91 109.18 56821.67 88888.00 2018-12-19 01:46:44.912 353 11486.91 109.21 56821.73 88888.00 2018-12-19 01:46:45.412 353 11487.00 109.31 56821.77 88888.00 2018-12-19 01:46:45.912 353 11486.97 109.26 56821.79 88888.00 2018-12-19 01:46:46.412 353 11486.91 109.28 56821.86 88888.00 2018-12-19 01:46:46.912 353 11486.93 109.30 56821.93 88888.00 2018-12-19 01:46:47.412 353 11486.91 109.31 56821.96 88888.00 2018-12-19 01:46:47.912 353 11486.90 109.37 56821.99 88888.00 2018-12-19 01:46:48.412 353 11486.93 109.38 56822.01 88888.00 2018-12-19 01:46:48.912 353 11486.88 109.37 56822.05 88888.00 2018-12-19 01:46:49.412 353 11486.92 109.33 56822.09 88888.00 2018-12-19 01:46:49.912 353 11486.86 109.28 56822.06 88888.00 2018-12-19 01:46:51.412 353 11486.86 109.39 56822.12 88888.00 2018-12-19 01:46:51.912 353 11486.74 109.39 56822.16 88888.00 2018-12-19 01:46:52.412 353 11486.76 109.39 56822.20 88888.00 2018-12-19 01:46:52.912 353 11486.77 109.38 56822.25 88888.00 2018-12-19 01:46:53.412 353 11486.74 109.38 56822.30 88888.00 2018-12-19 01:46:53.912 353 11486.73 109.34 56822.32 88888.00 2018-12-19 01:46:54.412 353 11486.72 109.32 56822.31 88888.00 2018-12-19 01:46:54.912 353 11486.65 109.31 56822.35 88888.00 2018-12-19 01:46:55.412 353 11486.67 109.30 56822.39 88888.00 2018-12-19 01:46:55.912 353 11486.62 109.26 56822.37 88888.00 2018-12-19 01:46:56.412 353 11486.62 109.25 56822.36 88888.00 2018-12-19 01:46:56.912 353 11486.67 109.31 56822.37 88888.00 2018-12-19 01:46:57.412 353 11486.63 109.34 56822.41 88888.00 2018-12-19 01:46:57.912 353 11486.60 109.34 56822.39 88888.00 2018-12-19 01:46:58.412 353 11486.72 109.33 56822.42 88888.00 2018-12-19 01:46:58.912 353 11486.64 109.28 56822.44 88888.00 2018-12-19 01:46:59.412 353 11486.53 109.28 56822.48 88888.00 2018-12-19 01:46:59.912 353 11486.62 109.31 56822.52 88888.00 2018-12-19 01:47:00.912 353 11486.52 109.25 56822.58 88888.00 2018-12-19 01:47:01.412 353 11486.62 109.24 56822.64 88888.00 2018-12-19 01:47:01.912 353 11486.53 109.26 56822.64 88888.00 2018-12-19 01:47:02.412 353 11486.50 109.25 56822.61 88888.00 2018-12-19 01:47:02.912 353 11486.53 109.24 56822.63 88888.00 2018-12-19 01:47:03.412 353 11486.49 109.23 56822.69 88888.00 2018-12-19 01:47:03.912 353 11486.49 109.30 56822.74 88888.00 2018-12-19 01:47:04.412 353 11486.57 109.33 56822.80 88888.00 2018-12-19 01:47:04.912 353 11486.55 109.31 56822.86 88888.00 2018-12-19 01:47:05.412 353 11486.55 109.32 56822.88 88888.00 2018-12-19 01:47:05.913 353 11486.59 109.33 56822.83 88888.00 2018-12-19 01:47:06.413 353 11486.49 109.34 56822.91 88888.00 2018-12-19 01:47:06.913 353 11486.43 109.47 56822.96 88888.00 2018-12-19 01:47:07.413 353 11486.44 109.43 56823.02 88888.00 2018-12-19 01:47:07.913 353 11486.43 109.39 56823.01 88888.00 2018-12-19 01:47:08.413 353 11486.43 109.38 56823.01 88888.00 2018-12-19 01:47:08.913 353 11486.48 109.36 56823.00 88888.00 2018-12-19 01:47:09.413 353 11486.44 109.38 56823.07 88888.00 2018-12-19 01:47:09.913 353 11486.46 109.40 56823.13 88888.00 2018-12-19 01:47:10.413 353 11486.50 109.45 56823.19 88888.00 2018-12-19 01:47:10.913 353 11486.40 109.47 56823.25 88888.00 2018-12-19 01:47:11.413 353 11486.42 109.52 56823.35 88888.00 2018-12-19 01:47:11.913 353 11486.42 109.50 56823.45 88888.00 2018-12-19 01:47:12.413 353 11486.42 109.52 56823.46 88888.00 2018-12-19 01:47:12.913 353 11486.42 109.53 56823.50 88888.00 2018-12-19 01:47:13.413 353 11486.46 109.53 56823.53 88888.00 2018-12-19 01:47:13.913 353 11486.44 109.65 56823.55 88888.00 2018-12-19 01:47:14.413 353 11486.44 109.66 56823.64 88888.00 2018-12-19 01:47:14.913 353 11486.36 109.59 56823.72 88888.00 2018-12-19 01:47:15.413 353 11486.31 109.59 56823.85 88888.00 2018-12-19 01:47:15.913 353 11486.37 109.73 56823.89 88888.00 2018-12-19 01:47:16.413 353 11486.43 109.74 56823.87 88888.00 2018-12-19 01:47:16.913 353 11486.39 109.75 56823.89 88888.00 2018-12-19 01:47:17.413 353 11486.40 109.71 56823.93 88888.00 2018-12-19 01:47:17.913 353 11486.33 109.67 56824.00 88888.00 2018-12-19 01:47:18.913 353 11486.35 109.80 56824.15 88888.00 2018-12-19 01:47:19.413 353 11486.33 109.79 56824.22 88888.00 2018-12-19 01:47:19.913 353 11486.22 109.84 56824.38 88888.00 2018-12-19 01:47:20.413 353 11486.28 109.95 56824.36 88888.00 2018-12-19 01:47:20.913 353 11486.26 109.93 56824.34 88888.00 2018-12-19 01:47:21.913 353 11486.33 109.94 56824.45 88888.00 2018-12-19 01:47:22.413 353 11486.24 109.98 56824.57 88888.00 2018-12-19 01:47:22.913 353 11486.25 110.00 56824.67 88888.00 2018-12-19 01:47:23.413 353 11486.32 109.99 56824.76 88888.00 2018-12-19 01:47:23.913 353 11486.23 109.98 56824.83 88888.00 2018-12-19 01:47:24.413 353 11486.21 110.01 56824.88 88888.00 2018-12-19 01:47:24.913 353 11486.25 110.06 56824.89 88888.00 2018-12-19 01:47:25.413 353 11486.22 110.06 56824.98 88888.00 2018-12-19 01:47:25.913 353 11486.17 110.06 56825.04 88888.00 2018-12-19 01:47:26.413 353 11486.21 110.04 56825.02 88888.00 2018-12-19 01:47:26.913 353 11486.18 110.08 56824.98 88888.00 2018-12-19 01:47:27.413 353 11486.19 110.16 56825.02 88888.00 2018-12-19 01:47:27.913 353 11486.23 110.20 56825.11 88888.00 2018-12-19 01:47:28.413 353 11486.21 110.18 56825.11 88888.00 2018-12-19 01:47:28.913 353 11486.26 110.19 56825.18 88888.00 2018-12-19 01:47:29.413 353 11486.26 110.22 56825.19 88888.00 2018-12-19 01:47:29.913 353 11486.17 110.26 56825.21 88888.00 2018-12-19 01:47:30.413 353 11486.17 110.29 56825.26 88888.00 2018-12-19 01:47:30.913 353 11486.19 110.27 56825.22 88888.00 2018-12-19 01:47:31.413 353 11486.17 110.32 56825.25 88888.00 2018-12-19 01:47:31.913 353 11486.22 110.32 56825.28 88888.00 2018-12-19 01:47:32.413 353 11486.22 110.30 56825.31 88888.00 2018-12-19 01:47:32.913 353 11486.14 110.35 56825.31 88888.00 2018-12-19 01:47:33.413 353 11486.21 110.40 56825.33 88888.00 2018-12-19 01:47:33.913 353 11486.21 110.38 56825.34 88888.00 2018-12-19 01:47:34.413 353 11486.15 110.39 56825.37 88888.00 2018-12-19 01:47:34.913 353 11486.19 110.40 56825.39 88888.00 2018-12-19 01:47:35.413 353 11486.19 110.41 56825.32 88888.00 2018-12-19 01:47:35.913 353 11486.21 110.43 56825.30 88888.00 2018-12-19 01:47:36.413 353 11486.18 110.48 56825.28 88888.00 2018-12-19 01:47:36.913 353 11486.11 110.45 56825.24 88888.00 2018-12-19 01:47:37.413 353 11486.10 110.42 56825.25 88888.00 2018-12-19 01:47:37.913 353 11486.18 110.41 56825.24 88888.00 2018-12-19 01:47:38.413 353 11486.18 110.42 56825.13 88888.00 2018-12-19 01:47:38.913 353 11486.14 110.41 56825.14 88888.00 2018-12-19 01:47:39.413 353 11486.15 110.49 56825.20 88888.00 2018-12-19 01:47:39.913 353 11486.12 110.46 56825.13 88888.00 2018-12-19 01:47:40.413 353 11486.11 110.53 56825.14 88888.00 2018-12-19 01:47:40.913 353 11486.17 110.50 56825.11 88888.00 2018-12-19 01:47:41.413 353 11486.11 110.43 56825.08 88888.00 2018-12-19 01:47:42.413 353 11486.09 110.50 56825.02 88888.00 2018-12-19 01:47:42.913 353 11486.05 110.55 56824.95 88888.00 2018-12-19 01:47:43.413 353 11486.03 110.60 56824.90 88888.00 2018-12-19 01:47:43.913 353 11486.11 110.54 56824.94 88888.00 2018-12-19 01:47:44.413 353 11486.09 110.52 56824.87 88888.00 2018-12-19 01:47:44.913 353 11486.08 110.57 56824.81 88888.00 2018-12-19 01:47:45.413 353 11486.09 110.52 56824.77 88888.00 2018-12-19 01:47:45.913 353 11486.05 110.52 56824.76 88888.00 2018-12-19 01:47:46.413 353 11486.08 110.50 56824.77 88888.00 2018-12-19 01:47:46.913 353 11486.07 110.54 56824.77 88888.00 2018-12-19 01:47:47.413 353 11485.97 110.53 56824.76 88888.00 2018-12-19 01:47:47.913 353 11485.97 110.56 56824.79 88888.00 2018-12-19 01:47:48.413 353 11486.08 110.61 56824.80 88888.00 2018-12-19 01:47:48.913 353 11486.00 110.61 56824.74 88888.00 2018-12-19 01:47:49.413 353 11486.02 110.61 56824.73 88888.00 2018-12-19 01:47:49.913 353 11486.01 110.63 56824.76 88888.00 2018-12-19 01:47:50.413 353 11486.02 110.67 56824.75 88888.00 2018-12-19 01:47:50.913 353 11486.00 110.70 56824.72 88888.00 2018-12-19 01:47:51.413 353 11486.00 110.69 56824.70 88888.00 2018-12-19 01:47:51.913 353 11485.95 110.72 56824.74 88888.00 2018-12-19 01:47:52.413 353 11486.00 110.67 56824.77 88888.00 2018-12-19 01:47:52.913 353 11485.96 110.66 56824.83 88888.00 2018-12-19 01:47:53.413 353 11485.91 110.72 56824.83 88888.00 2018-12-19 01:47:53.913 353 11485.96 110.76 56824.86 88888.00 2018-12-19 01:47:54.413 353 11485.95 110.72 56824.85 88888.00 2018-12-19 01:47:54.913 353 11485.86 110.73 56824.81 88888.00 2018-12-19 01:47:55.413 353 11485.97 110.77 56824.81 88888.00 2018-12-19 01:47:55.913 353 11485.97 110.75 56824.82 88888.00 2018-12-19 01:47:56.413 353 11485.94 110.74 56824.77 88888.00 2018-12-19 01:47:56.913 353 11485.98 110.76 56824.74 88888.00 2018-12-19 01:47:57.413 353 11485.96 110.74 56824.73 88888.00 2018-12-19 01:47:57.913 353 11485.94 110.79 56824.75 88888.00 2018-12-19 01:47:58.413 353 11486.00 110.80 56824.79 88888.00 2018-12-19 01:47:58.913 353 11485.97 110.72 56824.87 88888.00 2018-12-19 01:47:59.413 353 11485.94 110.74 56824.86 88888.00 2018-12-19 01:47:59.913 353 11486.01 110.76 56824.83 88888.00 2018-12-19 01:48:00.413 353 11485.91 110.73 56824.79 88888.00 2018-12-19 01:48:00.913 353 11485.89 110.75 56824.79 88888.00 2018-12-19 01:48:01.413 353 11485.98 110.79 56824.81 88888.00 2018-12-19 01:48:01.913 353 11485.89 110.84 56824.79 88888.00 2018-12-19 01:48:02.413 353 11485.91 110.97 56824.68 88888.00 2018-12-19 01:48:02.913 353 11485.96 111.01 56824.74 88888.00 2018-12-19 01:48:03.413 353 11485.87 110.90 56824.81 88888.00 2018-12-19 01:48:03.913 353 11485.89 110.84 56824.83 88888.00 2018-12-19 01:48:04.413 353 11485.96 110.94 56824.85 88888.00 2018-12-19 01:48:04.913 353 11485.84 110.88 56824.82 88888.00 2018-12-19 01:48:05.413 353 11485.84 110.95 56824.86 88888.00 2018-12-19 01:48:05.913 353 11485.88 110.97 56824.85 88888.00 2018-12-19 01:48:06.413 353 11485.89 110.97 56824.82 88888.00 2018-12-19 01:48:06.913 353 11485.87 111.02 56824.80 88888.00 2018-12-19 01:48:07.413 353 11485.87 111.01 56824.80 88888.00 2018-12-19 01:48:07.913 353 11485.82 111.02 56824.79 88888.00 2018-12-19 01:48:08.413 353 11485.86 111.00 56824.79 88888.00 2018-12-19 01:48:08.913 353 11485.88 111.02 56824.83 88888.00 2018-12-19 01:48:09.413 353 11485.79 111.02 56824.82 88888.00 2018-12-19 01:48:09.913 353 11485.84 111.01 56824.82 88888.00 2018-12-19 01:48:10.413 353 11485.87 111.04 56824.66 88888.00 2018-12-19 01:48:10.913 353 11485.80 111.04 56824.69 88888.00 2018-12-19 01:48:11.413 353 11485.86 110.98 56824.72 88888.00 2018-12-19 01:48:11.913 353 11485.91 110.96 56824.69 88888.00 2018-12-19 01:48:12.413 353 11485.86 110.93 56824.69 88888.00 2018-12-19 01:48:12.913 353 11485.88 110.93 56824.70 88888.00 2018-12-19 01:48:13.913 353 11485.86 110.97 56824.70 88888.00 2018-12-19 01:48:14.413 353 11485.94 111.00 56824.69 88888.00 2018-12-19 01:48:14.913 353 11485.88 110.97 56824.64 88888.00 2018-12-19 01:48:15.413 353 11485.88 110.98 56824.57 88888.00 2018-12-19 01:48:15.913 353 11485.90 111.04 56824.53 88888.00 2018-12-19 01:48:16.413 353 11485.82 111.00 56824.54 88888.00 2018-12-19 01:48:16.913 353 11485.80 111.00 56824.56 88888.00 2018-12-19 01:48:17.413 353 11485.93 110.98 56824.50 88888.00 2018-12-19 01:48:17.913 353 11485.93 111.00 56824.50 88888.00 2018-12-19 01:48:18.413 353 11485.89 111.06 56824.49 88888.00 2018-12-19 01:48:18.913 353 11485.91 111.04 56824.48 88888.00 2018-12-19 01:48:19.413 353 11485.84 111.03 56824.43 88888.00 2018-12-19 01:48:19.913 353 11485.80 111.08 56824.47 88888.00 2018-12-19 01:48:20.413 353 11485.87 111.08 56824.48 88888.00 2018-12-19 01:48:20.913 353 11485.82 111.06 56824.40 88888.00 2018-12-19 01:48:21.413 353 11485.83 111.09 56824.43 88888.00 2018-12-19 01:48:21.913 353 11485.89 111.09 56824.38 88888.00 2018-12-19 01:48:22.413 353 11485.83 111.06 56824.32 88888.00 2018-12-19 01:48:22.913 353 11485.88 111.06 56824.28 88888.00 2018-12-19 01:48:23.413 353 11485.96 111.07 56824.30 88888.00 2018-12-19 01:48:23.913 353 11485.90 111.06 56824.30 88888.00 2018-12-19 01:48:24.413 353 11485.90 111.11 56824.23 88888.00 2018-12-19 01:48:24.913 353 11485.88 111.15 56824.24 88888.00 2018-12-19 01:48:25.413 353 11485.84 111.15 56824.27 88888.00 2018-12-19 01:48:25.913 353 11485.94 111.20 56824.19 88888.00 2018-12-19 01:48:26.413 353 11485.97 111.20 56824.19 88888.00 2018-12-19 01:48:26.913 353 11485.90 111.17 56824.17 88888.00 2018-12-19 01:48:27.413 353 11485.88 111.21 56824.15 88888.00 2018-12-19 01:48:27.913 353 11485.87 111.16 56824.11 88888.00 2018-12-19 01:48:28.413 353 11485.84 111.15 56824.10 88888.00 2018-12-19 01:48:28.913 353 11485.86 111.14 56824.09 88888.00 2018-12-19 01:48:29.413 353 11485.91 111.13 56824.10 88888.00 2018-12-19 01:48:29.913 353 11485.90 111.16 56824.08 88888.00 2018-12-19 01:48:30.413 353 11485.97 111.21 56824.00 88888.00 2018-12-19 01:48:30.913 353 11485.90 111.22 56823.97 88888.00 2018-12-19 01:48:31.413 353 11485.80 111.18 56824.03 88888.00 2018-12-19 01:48:31.913 353 11485.82 111.21 56824.03 88888.00 2018-12-19 01:48:32.413 353 11485.87 111.27 56824.02 88888.00 2018-12-19 01:48:32.913 353 11485.88 111.30 56823.95 88888.00 2018-12-19 01:48:33.413 353 11485.97 111.30 56823.91 88888.00 2018-12-19 01:48:33.913 353 11485.95 111.34 56823.91 88888.00 2018-12-19 01:48:34.413 353 11485.93 111.34 56823.83 88888.00 2018-12-19 01:48:34.913 353 11485.97 111.32 56823.80 88888.00 2018-12-19 01:48:35.413 353 11485.89 111.29 56823.82 88888.00 2018-12-19 01:48:35.913 353 11485.90 111.30 56823.84 88888.00 2018-12-19 01:48:36.413 353 11486.01 111.29 56823.83 88888.00 2018-12-19 01:48:36.913 353 11485.95 111.25 56823.80 88888.00 2018-12-19 01:48:37.413 353 11485.93 111.28 56823.79 88888.00 2018-12-19 01:48:37.913 353 11485.97 111.29 56823.77 88888.00 2018-12-19 01:48:38.413 353 11485.94 111.29 56823.70 88888.00 2018-12-19 01:48:38.913 353 11485.93 111.29 56823.66 88888.00 2018-12-19 01:48:39.413 353 11486.04 111.29 56823.63 88888.00 2018-12-19 01:48:39.913 353 11485.98 111.23 56823.63 88888.00 2018-12-19 01:48:40.413 353 11485.95 111.30 56823.64 88888.00 2018-12-19 01:48:40.913 353 11486.02 111.34 56823.54 88888.00 2018-12-19 01:48:41.413 353 11486.02 111.31 56823.51 88888.00 2018-12-19 01:48:41.913 353 11485.98 111.34 56823.48 88888.00 2018-12-19 01:48:42.413 353 11486.04 111.34 56823.47 88888.00 2018-12-19 01:48:42.913 353 11486.00 111.36 56823.41 88888.00 2018-12-19 01:48:43.413 353 11486.02 111.35 56823.33 88888.00 2018-12-19 01:48:43.913 353 11486.07 111.28 56823.27 88888.00 2018-12-19 01:48:44.413 353 11486.05 111.32 56823.25 88888.00 2018-12-19 01:48:45.413 353 11486.10 111.29 56823.12 88888.00 2018-12-19 01:48:45.913 353 11486.02 111.27 56823.07 88888.00 2018-12-19 01:48:46.413 353 11486.08 111.22 56823.06 88888.00 2018-12-19 01:48:46.913 353 11486.11 111.17 56823.06 88888.00 2018-12-19 01:48:47.413 353 11486.07 111.24 56823.05 88888.00 2018-12-19 01:48:47.913 353 11486.08 111.27 56822.99 88888.00 2018-12-19 01:48:48.413 353 11486.16 111.23 56822.90 88888.00 2018-12-19 01:48:48.913 353 11486.07 111.20 56822.89 88888.00 2018-12-19 01:48:49.413 353 11486.11 111.15 56822.88 88888.00 2018-12-19 01:48:49.913 353 11486.17 111.08 56822.82 88888.00 2018-12-19 01:48:50.413 353 11486.15 111.11 56822.75 88888.00 2018-12-19 01:48:50.913 353 11486.17 111.18 56822.76 88888.00 2018-12-19 01:48:51.413 353 11486.18 111.18 56822.71 88888.00 2018-12-19 01:48:51.913 353 11486.05 111.15 56822.69 88888.00 2018-12-19 01:48:52.413 353 11486.12 111.17 56822.69 88888.00 2018-12-19 01:48:52.913 353 11486.16 111.15 56822.62 88888.00 2018-12-19 01:48:53.413 353 11486.10 111.09 56822.65 88888.00 2018-12-19 01:48:53.913 353 11486.14 111.09 56822.62 88888.00 2018-12-19 01:48:54.413 353 11486.11 111.06 56822.65 88888.00 2018-12-19 01:48:54.913 353 11486.05 111.09 56822.65 88888.00 2018-12-19 01:48:55.413 353 11486.09 111.04 56822.62 88888.00 2018-12-19 01:48:55.913 353 11486.05 111.00 56822.61 88888.00 2018-12-19 01:48:56.413 353 11486.10 111.10 56822.61 88888.00 2018-12-19 01:48:56.913 353 11486.15 111.09 56822.57 88888.00 2018-12-19 01:48:57.404 353 11486.11 111.09 56822.56 88888.00 2018-12-19 01:48:57.904 353 11486.09 111.15 56822.58 88888.00 2018-12-19 01:48:58.404 353 11486.10 111.11 56822.61 88888.00 2018-12-19 01:48:58.904 353 11486.07 111.08 56822.64 88888.00 2018-12-19 01:48:59.404 353 11486.07 111.10 56822.65 88888.00 2018-12-19 01:48:59.904 353 11486.14 111.15 56822.70 88888.00 2018-12-19 01:49:00.404 353 11486.10 111.11 56822.74 88888.00 2018-12-19 01:49:00.904 353 11486.07 111.14 56822.80 88888.00 2018-12-19 01:49:01.404 353 11486.10 111.18 56822.81 88888.00 2018-12-19 01:49:01.904 353 11486.09 111.14 56822.76 88888.00 2018-12-19 01:49:02.404 353 11486.10 111.13 56822.76 88888.00 2018-12-19 01:49:02.904 353 11486.14 111.15 56822.83 88888.00 2018-12-19 01:49:03.404 353 11486.09 111.16 56822.84 88888.00 2018-12-19 01:49:03.904 353 11486.09 111.22 56822.83 88888.00 2018-12-19 01:49:04.404 353 11486.22 111.25 56822.83 88888.00 2018-12-19 01:49:04.904 353 11486.15 111.24 56822.87 88888.00 2018-12-19 01:49:05.404 353 11486.15 111.24 56822.87 88888.00 2018-12-19 01:49:05.904 353 11486.15 111.24 56822.99 88888.00 2018-12-19 01:49:06.404 353 11486.14 111.27 56822.96 88888.00 2018-12-19 01:49:06.904 353 11486.16 111.31 56822.93 88888.00 2018-12-19 01:49:07.404 353 11486.23 111.30 56822.99 88888.00 2018-12-19 01:49:07.904 353 11486.19 111.27 56822.97 88888.00 2018-12-19 01:49:08.404 353 11486.19 111.30 56822.96 88888.00 2018-12-19 01:49:08.904 353 11486.25 111.29 56822.94 88888.00 2018-12-19 01:49:09.404 353 11486.26 111.32 56823.00 88888.00 2018-12-19 01:49:09.904 353 11486.32 111.34 56822.95 88888.00 2018-12-19 01:49:10.404 353 11486.38 111.34 56822.89 88888.00 2018-12-19 01:49:10.904 353 11486.33 111.36 56822.89 88888.00 2018-12-19 01:49:11.404 353 11486.37 111.40 56822.88 88888.00 2018-12-19 01:49:11.904 353 11486.45 111.31 56822.89 88888.00 2018-12-19 01:49:12.404 353 11486.43 111.40 56822.83 88888.00 2018-12-19 01:49:12.904 353 11486.42 111.43 56822.76 88888.00 2018-12-19 01:49:13.404 353 11486.42 111.41 56822.75 88888.00 2018-12-19 01:49:13.904 353 11486.46 111.48 56822.76 88888.00 2018-12-19 01:49:14.404 353 11486.48 111.47 56822.75 88888.00 2018-12-19 01:49:14.904 353 11486.49 111.43 56822.73 88888.00 2018-12-19 01:49:15.404 353 11486.44 111.43 56822.70 88888.00 2018-12-19 01:49:15.904 353 11486.56 111.42 56822.63 88888.00 2018-12-19 01:49:16.404 353 11486.57 111.45 56822.63 88888.00 2018-12-19 01:49:16.904 353 11486.55 111.48 56822.61 88888.00 2018-12-19 01:49:17.404 353 11486.66 111.47 56822.52 88888.00 2018-12-19 01:49:17.904 353 11486.66 111.42 56822.49 88888.00 2018-12-19 01:49:18.404 353 11486.60 111.41 56822.49 88888.00 2018-12-19 01:49:18.904 353 11486.65 111.44 56822.46 88888.00 2018-12-19 01:49:19.404 353 11486.69 111.43 56822.36 88888.00 2018-12-19 01:49:19.904 353 11486.70 111.38 56822.35 88888.00 2018-12-19 01:49:20.404 353 11486.74 111.37 56822.30 88888.00 2018-12-19 01:49:20.904 353 11486.67 111.34 56822.20 88888.00 2018-12-19 01:49:21.404 353 11486.64 111.41 56822.16 88888.00 2018-12-19 01:49:21.904 353 11486.73 111.38 56822.10 88888.00 2018-12-19 01:49:22.404 353 11486.74 111.35 56822.05 88888.00 2018-12-19 01:49:22.904 353 11486.74 111.30 56822.03 88888.00 2018-12-19 01:49:23.404 353 11486.80 111.29 56821.97 88888.00 2018-12-19 01:49:23.904 353 11486.80 111.28 56821.87 88888.00 2018-12-19 01:49:24.404 353 11486.78 111.30 56821.81 88888.00 2018-12-19 01:49:24.904 353 11486.87 111.32 56821.78 88888.00 2018-12-19 01:49:25.404 353 11486.84 111.36 56821.77 88888.00 2018-12-19 01:49:25.904 353 11486.85 111.31 56821.71 88888.00 2018-12-19 01:49:26.404 353 11486.90 111.23 56821.69 88888.00 2018-12-19 01:49:26.904 353 11486.86 111.21 56821.59 88888.00 2018-12-19 01:49:27.404 353 11486.85 111.22 56821.54 88888.00 2018-12-19 01:49:27.904 353 11486.91 111.23 56821.56 88888.00 2018-12-19 01:49:28.404 353 11486.87 111.17 56821.52 88888.00 2018-12-19 01:49:28.904 353 11486.97 111.17 56821.51 88888.00 2018-12-19 01:49:29.404 353 11486.99 111.15 56821.46 88888.00 2018-12-19 01:49:29.904 353 11486.93 111.13 56821.45 88888.00 2018-12-19 01:49:30.404 353 11486.99 111.15 56821.40 88888.00 2018-12-19 01:49:30.904 353 11487.00 111.17 56821.33 88888.00 2018-12-19 01:49:31.404 353 11486.88 111.16 56821.27 88888.00 2018-12-19 01:49:31.904 353 11486.91 111.16 56821.23 88888.00 2018-12-19 01:49:32.404 353 11486.93 111.20 56821.20 88888.00 2018-12-19 01:49:32.904 353 11486.92 111.18 56821.23 88888.00 2018-12-19 01:49:33.404 353 11486.93 111.16 56821.21 88888.00 2018-12-19 01:49:33.904 353 11486.93 111.09 56821.23 88888.00 2018-12-19 01:49:34.404 353 11486.88 111.10 56821.20 88888.00 2018-12-19 01:49:34.904 353 11486.97 111.13 56821.14 88888.00 2018-12-19 01:49:35.404 353 11486.95 111.08 56821.13 88888.00 2018-12-19 01:49:35.904 353 11486.87 111.04 56821.13 88888.00 2018-12-19 01:49:36.904 353 11486.87 111.10 56821.14 88888.00 2018-12-19 01:49:37.404 353 11486.90 111.14 56821.19 88888.00 2018-12-19 01:49:37.904 353 11486.98 111.14 56821.24 88888.00 2018-12-19 01:49:38.404 353 11486.93 111.07 56821.26 88888.00 2018-12-19 01:49:38.904 353 11486.83 111.08 56821.32 88888.00 2018-12-19 01:49:39.404 353 11486.85 111.07 56821.32 88888.00 2018-12-19 01:49:39.904 353 11486.83 111.09 56821.32 88888.00 2018-12-19 01:49:40.404 353 11486.78 111.07 56821.42 88888.00 2018-12-19 01:49:40.904 353 11486.90 111.09 56821.42 88888.00 2018-12-19 01:49:41.404 353 11486.88 111.07 56821.45 88888.00 2018-12-19 01:49:41.904 353 11486.83 111.06 56821.51 88888.00 2018-12-19 01:49:42.404 353 11486.91 111.10 56821.53 88888.00 2018-12-19 01:49:42.904 353 11486.92 111.09 56821.53 88888.00 2018-12-19 01:49:43.404 353 11486.91 111.08 56821.54 88888.00 2018-12-19 01:49:43.904 353 11486.91 111.07 56821.65 88888.00 2018-12-19 01:49:44.404 353 11486.85 111.04 56821.67 88888.00 2018-12-19 01:49:44.904 353 11486.85 111.07 56821.74 88888.00 2018-12-19 01:49:45.404 353 11486.90 111.10 56821.77 88888.00 2018-12-19 01:49:45.904 353 11486.88 111.07 56821.78 88888.00 2018-12-19 01:49:46.404 353 11486.88 111.03 56821.84 88888.00 2018-12-19 01:49:46.904 353 11486.92 111.02 56821.90 88888.00 2018-12-19 01:49:47.404 353 11486.90 111.07 56821.81 88888.00 2018-12-19 01:49:47.904 353 11486.90 111.15 56821.86 88888.00 2018-12-19 01:49:48.404 353 11486.91 111.08 56821.96 88888.00 2018-12-19 01:49:48.904 353 11486.87 111.07 56822.03 88888.00 2018-12-19 01:49:49.404 353 11486.91 111.11 56822.16 88888.00 2018-12-19 01:49:49.904 353 11486.97 111.10 56822.16 88888.00 2018-12-19 01:49:50.404 353 11486.90 111.07 56822.25 88888.00 2018-12-19 01:49:50.904 353 11486.87 111.13 56822.24 88888.00 2018-12-19 01:49:51.404 353 11486.92 111.10 56822.26 88888.00 2018-12-19 01:49:51.904 353 11486.87 111.10 56822.29 88888.00 2018-12-19 01:49:52.404 353 11486.93 111.14 56822.32 88888.00 2018-12-19 01:49:52.904 353 11486.99 111.09 56822.32 88888.00 2018-12-19 01:49:53.404 353 11486.90 111.09 56822.31 88888.00 2018-12-19 01:49:53.904 353 11486.90 111.14 56822.36 88888.00 2018-12-19 01:49:54.404 353 11486.95 111.22 56822.41 88888.00 2018-12-19 01:49:54.904 353 11486.98 111.20 56822.41 88888.00 2018-12-19 01:49:55.404 353 11486.99 111.15 56822.37 88888.00 2018-12-19 01:49:55.904 353 11487.01 111.08 56822.33 88888.00 2018-12-19 01:49:56.404 353 11486.95 111.07 56822.32 88888.00 2018-12-19 01:49:56.904 353 11486.94 111.08 56822.32 88888.00 2018-12-19 01:49:57.404 353 11487.00 111.09 56822.36 88888.00 2018-12-19 01:49:57.904 353 11486.98 111.06 56822.38 88888.00 2018-12-19 01:49:58.404 353 11487.00 111.09 56822.41 88888.00 2018-12-19 01:49:58.904 353 11486.99 111.04 56822.38 88888.00 2018-12-19 01:49:59.404 353 11486.98 111.03 56822.41 88888.00 2018-12-19 01:49:59.904 353 11487.04 111.06 56822.43 88888.00 2018-12-19 01:50:00.404 353 11487.08 111.06 56822.42 88888.00 2018-12-19 01:50:00.904 353 11487.01 111.08 56822.35 88888.00 2018-12-19 01:50:01.404 353 11487.11 111.09 56822.31 88888.00 2018-12-19 01:50:01.904 353 11487.08 111.07 56822.30 88888.00 2018-12-19 01:50:02.404 353 11487.05 111.01 56822.30 88888.00 2018-12-19 01:50:02.904 353 11487.06 111.02 56822.26 88888.00 2018-12-19 01:50:03.404 353 11487.01 111.01 56822.20 88888.00 2018-12-19 01:50:03.904 353 11486.97 111.00 56822.23 88888.00 2018-12-19 01:50:04.404 353 11487.06 111.01 56822.26 88888.00 2018-12-19 01:50:04.904 353 11487.08 110.98 56822.29 88888.00 2018-12-19 01:50:05.404 353 11487.06 111.01 56822.22 88888.00 2018-12-19 01:50:05.904 353 11487.12 111.04 56822.17 88888.00 2018-12-19 01:50:06.404 353 11487.08 111.08 56822.16 88888.00 2018-12-19 01:50:06.904 353 11487.11 111.03 56822.17 88888.00 2018-12-19 01:50:07.404 353 11487.13 111.00 56822.18 88888.00 2018-12-19 01:50:08.404 353 11487.02 111.00 56822.20 88888.00 2018-12-19 01:50:08.904 353 11487.09 110.95 56822.22 88888.00 2018-12-19 01:50:09.404 353 11487.04 110.96 56822.16 88888.00 2018-12-19 01:50:09.904 353 11487.07 110.95 56822.17 88888.00 2018-12-19 01:50:10.404 353 11487.11 110.98 56822.16 88888.00 2018-12-19 01:50:10.904 353 11487.12 111.01 56822.12 88888.00 2018-12-19 01:50:11.404 353 11487.08 110.98 56822.10 88888.00 2018-12-19 01:50:11.904 353 11487.13 110.97 56822.10 88888.00 2018-12-19 01:50:12.404 353 11487.12 110.93 56822.07 88888.00 2018-12-19 01:50:12.904 353 11487.07 110.93 56822.04 88888.00 2018-12-19 01:50:13.404 353 11487.14 110.95 56822.09 88888.00 2018-12-19 01:50:13.904 353 11487.08 111.03 56822.05 88888.00 2018-12-19 01:50:14.404 353 11487.07 110.98 56822.12 88888.00 2018-12-19 01:50:14.904 353 11487.14 110.97 56822.16 88888.00 2018-12-19 01:50:15.404 353 11487.04 110.91 56822.18 88888.00 2018-12-19 01:50:15.904 353 11486.98 110.96 56822.19 88888.00 2018-12-19 01:50:16.404 353 11487.04 110.93 56822.19 88888.00 2018-12-19 01:50:16.904 353 11487.04 110.91 56822.23 88888.00 2018-12-19 01:50:17.404 353 11487.02 110.97 56822.19 88888.00 2018-12-19 01:50:18.404 353 11486.92 110.93 56822.26 88888.00 2018-12-19 01:50:18.904 353 11487.00 110.98 56822.23 88888.00 2018-12-19 01:50:19.404 353 11487.08 110.98 56822.22 88888.00 2018-12-19 01:50:19.904 353 11487.00 111.02 56822.20 88888.00 2018-12-19 01:50:20.404 353 11487.05 111.06 56822.24 88888.00 2018-12-19 01:50:20.904 353 11487.05 111.02 56822.28 88888.00 2018-12-19 01:50:21.404 353 11486.99 111.00 56822.28 88888.00 2018-12-19 01:50:21.904 353 11487.11 111.00 56822.36 88888.00 2018-12-19 01:50:22.404 353 11487.12 110.93 56822.28 88888.00 2018-12-19 01:50:22.904 353 11487.02 110.94 56822.28 88888.00 2018-12-19 01:50:23.404 353 11487.09 111.04 56822.31 88888.00 2018-12-19 01:50:23.904 353 11487.13 111.18 56822.30 88888.00 2018-12-19 01:50:24.404 353 11487.02 111.20 56822.28 88888.00 2018-12-19 01:50:24.904 353 11487.04 111.16 56822.36 88888.00 2018-12-19 01:50:25.404 353 11487.04 111.11 56822.38 88888.00 2018-12-19 01:50:25.904 353 11487.06 111.14 56822.41 88888.00 2018-12-19 01:50:26.404 353 11487.11 111.18 56822.44 88888.00 2018-12-19 01:50:26.904 353 11487.09 111.11 56822.46 88888.00 2018-12-19 01:50:27.404 353 11487.02 111.10 56822.48 88888.00 2018-12-19 01:50:27.904 353 11487.11 111.10 56822.50 88888.00 2018-12-19 01:50:28.404 353 11487.15 111.13 56822.54 88888.00 2018-12-19 01:50:28.904 353 11487.09 111.08 56822.54 88888.00 2018-12-19 01:50:29.404 353 11487.08 111.09 56822.57 88888.00 2018-12-19 01:50:29.904 353 11487.05 111.06 56822.62 88888.00 2018-12-19 01:50:30.404 353 11487.04 111.06 56822.58 88888.00 2018-12-19 01:50:30.904 353 11487.09 111.09 56822.58 88888.00 2018-12-19 01:50:31.404 353 11487.06 111.09 56822.64 88888.00 2018-12-19 01:50:31.904 353 11487.05 111.13 56822.75 88888.00 2018-12-19 01:50:32.404 353 11487.08 111.14 56822.68 88888.00 2018-12-19 01:50:32.904 353 11487.06 111.10 56822.64 88888.00 2018-12-19 01:50:33.404 353 11487.06 111.13 56822.74 88888.00 2018-12-19 01:50:33.904 353 11487.12 111.16 56822.82 88888.00 2018-12-19 01:50:34.404 353 11487.13 111.17 56822.83 88888.00 2018-12-19 01:50:34.904 353 11487.11 111.17 56822.84 88888.00 2018-12-19 01:50:35.404 353 11487.23 111.18 56822.86 88888.00 2018-12-19 01:50:35.904 353 11487.16 111.21 56822.93 88888.00 2018-12-19 01:50:36.404 353 11487.13 111.28 56822.93 88888.00 2018-12-19 01:50:36.904 353 11487.22 111.28 56822.96 88888.00 2018-12-19 01:50:37.404 353 11487.15 111.27 56822.97 88888.00 2018-12-19 01:50:37.904 353 11487.12 111.30 56823.06 88888.00 2018-12-19 01:50:38.404 353 11487.13 111.30 56823.08 88888.00 2018-12-19 01:50:38.904 353 11487.07 111.28 56823.01 88888.00 2018-12-19 01:50:39.404 353 11487.14 111.27 56823.10 88888.00 2018-12-19 01:50:39.904 353 11487.20 111.30 56823.19 88888.00 2018-12-19 01:50:40.404 353 11487.14 111.34 56823.22 88888.00 2018-12-19 01:50:40.904 353 11487.08 111.36 56823.21 88888.00 2018-12-19 01:50:41.404 353 11487.16 111.34 56823.23 88888.00 2018-12-19 01:50:41.904 353 11487.11 111.31 56823.32 88888.00 2018-12-19 01:50:42.404 353 11487.08 111.43 56823.38 88888.00 2018-12-19 01:50:42.904 353 11487.14 111.41 56823.45 88888.00 2018-12-19 01:50:43.404 353 11487.06 111.36 56823.51 88888.00 2018-12-19 01:50:43.904 353 11487.09 111.37 56823.53 88888.00 2018-12-19 01:50:44.404 353 11487.20 111.40 56823.57 88888.00 2018-12-19 01:50:44.904 353 11487.16 111.41 56823.66 88888.00 2018-12-19 01:50:45.404 353 11487.15 111.43 56823.72 88888.00 2018-12-19 01:50:45.904 353 11487.20 111.44 56823.72 88888.00 2018-12-19 01:50:46.404 353 11487.12 111.44 56823.71 88888.00 2018-12-19 01:50:46.904 353 11487.12 111.44 56823.64 88888.00 2018-12-19 01:50:47.404 353 11487.14 111.43 56823.66 88888.00 2018-12-19 01:50:47.904 353 11487.07 111.43 56823.74 88888.00 2018-12-19 01:50:48.404 353 11487.15 111.47 56823.80 88888.00 2018-12-19 01:50:48.904 353 11487.15 111.54 56823.83 88888.00 2018-12-19 01:50:49.904 353 11487.14 111.50 56823.87 88888.00 2018-12-19 01:50:50.404 353 11487.08 111.48 56823.89 88888.00 2018-12-19 01:50:50.904 353 11487.08 111.55 56823.92 88888.00 2018-12-19 01:50:51.404 353 11487.21 111.58 56823.98 88888.00 2018-12-19 01:50:51.904 353 11487.26 111.55 56824.00 88888.00 2018-12-19 01:50:52.404 353 11487.32 111.58 56824.00 88888.00 2018-12-19 01:50:52.904 353 11487.28 111.68 56824.06 88888.00 2018-12-19 01:50:53.404 353 11487.20 111.64 56824.08 88888.00 2018-12-19 01:50:53.904 353 11487.14 111.61 56824.04 88888.00 2018-12-19 01:50:54.404 353 11487.20 111.58 56824.00 88888.00 2018-12-19 01:50:54.904 353 11487.15 111.61 56824.00 88888.00 2018-12-19 01:50:55.404 353 11487.16 111.65 56824.05 88888.00 2018-12-19 01:50:55.904 353 11487.26 111.66 56824.04 88888.00 2018-12-19 01:50:56.404 353 11487.21 111.65 56824.04 88888.00 2018-12-19 01:50:56.904 353 11487.20 111.69 56824.08 88888.00 2018-12-19 01:50:57.404 353 11487.25 111.70 56824.16 88888.00 2018-12-19 01:50:57.904 353 11487.20 111.70 56824.13 88888.00 2018-12-19 01:50:58.404 353 11487.23 111.74 56824.11 88888.00 2018-12-19 01:50:58.904 353 11487.30 111.71 56824.10 88888.00 2018-12-19 01:50:59.404 353 11487.25 111.76 56824.11 88888.00 2018-12-19 01:50:59.905 353 11487.29 111.83 56824.13 88888.00 2018-12-19 01:51:00.405 353 11487.42 111.78 56824.16 88888.00 2018-12-19 01:51:00.905 353 11487.35 111.81 56824.13 88888.00 2018-12-19 01:51:01.405 353 11487.33 111.85 56824.13 88888.00 2018-12-19 01:51:01.905 353 11487.39 111.85 56824.16 88888.00 2018-12-19 01:51:02.405 353 11487.33 111.84 56824.16 88888.00 2018-12-19 01:51:02.905 353 11487.32 111.85 56824.13 88888.00 2018-12-19 01:51:03.405 353 11487.33 111.86 56824.16 88888.00 2018-12-19 01:51:03.905 353 11487.26 111.90 56824.15 88888.00 2018-12-19 01:51:04.405 353 11487.33 111.96 56824.15 88888.00 2018-12-19 01:51:04.905 353 11487.39 111.98 56824.13 88888.00 2018-12-19 01:51:05.405 353 11487.32 112.03 56824.16 88888.00 2018-12-19 01:51:05.905 353 11487.35 112.04 56824.17 88888.00 2018-12-19 01:51:06.405 353 11487.36 112.03 56824.17 88888.00 2018-12-19 01:51:06.905 353 11487.28 112.08 56824.19 88888.00 2018-12-19 01:51:07.405 353 11487.39 112.10 56824.24 88888.00 2018-12-19 01:51:07.905 353 11487.41 112.05 56824.24 88888.00 2018-12-19 01:51:08.405 353 11487.35 112.11 56824.19 88888.00 2018-12-19 01:51:08.905 353 11487.41 112.13 56824.15 88888.00 2018-12-19 01:51:09.405 353 11487.42 112.09 56824.15 88888.00 2018-12-19 01:51:09.905 353 11487.39 112.19 56824.19 88888.00 2018-12-19 01:51:10.405 353 11487.46 112.12 56824.21 88888.00 2018-12-19 01:51:10.905 353 11487.46 112.09 56824.21 88888.00 2018-12-19 01:51:11.405 353 11487.37 112.17 56824.17 88888.00 2018-12-19 01:51:11.905 353 11487.46 112.15 56824.24 88888.00 2018-12-19 01:51:12.405 353 11487.42 112.12 56824.31 88888.00 2018-12-19 01:51:12.905 353 11487.37 112.16 56824.31 88888.00 2018-12-19 01:51:13.405 353 11487.44 112.16 56824.27 88888.00 2018-12-19 01:51:13.905 353 11487.44 112.17 56824.27 88888.00 2018-12-19 01:51:14.405 353 11487.43 112.20 56824.31 88888.00 2018-12-19 01:51:14.905 353 11487.43 112.24 56824.35 88888.00 2018-12-19 01:51:15.405 353 11487.41 112.25 56824.32 88888.00 2018-12-19 01:51:15.905 353 11487.41 112.22 56824.36 88888.00 2018-12-19 01:51:16.405 353 11487.48 112.19 56824.36 88888.00 2018-12-19 01:51:16.905 353 11487.46 112.19 56824.40 88888.00 2018-12-19 01:51:17.405 353 11487.42 112.24 56824.45 88888.00 2018-12-19 01:51:17.905 353 11487.46 112.27 56824.44 88888.00 2018-12-19 01:51:18.405 353 11487.43 112.25 56824.42 88888.00 2018-12-19 01:51:18.905 353 11487.46 112.26 56824.42 88888.00 2018-12-19 01:51:19.405 353 11487.47 112.26 56824.42 88888.00 2018-12-19 01:51:19.905 353 11487.40 112.32 56824.44 88888.00 2018-12-19 01:51:20.405 353 11487.43 112.38 56824.55 88888.00 2018-12-19 01:51:20.905 353 11487.48 112.38 56824.60 88888.00 2018-12-19 01:51:21.405 353 11487.41 112.38 56824.60 88888.00 2018-12-19 01:51:21.905 353 11487.46 112.43 56824.62 88888.00 2018-12-19 01:51:22.405 353 11487.47 112.44 56824.63 88888.00 2018-12-19 01:51:22.905 353 11487.39 112.43 56824.62 88888.00 2018-12-19 01:51:23.405 353 11487.41 112.46 56824.63 88888.00 2018-12-19 01:51:23.905 353 11487.43 112.44 56824.64 88888.00 2018-12-19 01:51:24.405 353 11487.37 112.45 56824.68 88888.00 2018-12-19 01:51:24.905 353 11487.41 112.45 56824.68 88888.00 2018-12-19 01:51:25.405 353 11487.54 112.46 56824.77 88888.00 2018-12-19 01:51:25.905 353 11487.37 112.43 56824.80 88888.00 2018-12-19 01:51:26.405 353 11487.37 112.51 56824.80 88888.00 2018-12-19 01:51:26.905 353 11487.43 112.49 56824.83 88888.00 2018-12-19 01:51:27.405 353 11487.39 112.47 56824.89 88888.00 2018-12-19 01:51:27.905 353 11487.42 112.49 56824.89 88888.00 2018-12-19 01:51:28.405 353 11487.40 112.52 56824.88 88888.00 2018-12-19 01:51:28.905 353 11487.36 112.56 56824.88 88888.00 2018-12-19 01:51:29.405 353 11487.42 112.59 56824.94 88888.00 2018-12-19 01:51:29.905 353 11487.36 112.51 56824.92 88888.00 2018-12-19 01:51:30.405 353 11487.33 112.51 56824.93 88888.00 2018-12-19 01:51:30.905 353 11487.40 112.50 56824.98 88888.00 2018-12-19 01:51:31.405 353 11487.35 112.44 56825.00 88888.00 2018-12-19 01:51:31.905 353 11487.32 112.50 56825.04 88888.00 2018-12-19 01:51:32.405 353 11487.41 112.50 56825.07 88888.00 2018-12-19 01:51:32.905 353 11487.33 112.50 56825.11 88888.00 2018-12-19 01:51:33.405 353 11487.28 112.58 56825.14 88888.00 2018-12-19 01:51:33.905 353 11487.30 112.63 56825.13 88888.00 2018-12-19 01:51:34.405 353 11487.26 112.57 56825.14 88888.00 2018-12-19 01:51:34.905 353 11487.30 112.61 56825.11 88888.00 2018-12-19 01:51:35.405 353 11487.35 112.60 56825.14 88888.00 2018-12-19 01:51:35.905 353 11487.29 112.53 56825.19 88888.00 2018-12-19 01:51:36.405 353 11487.27 112.61 56825.14 88888.00 2018-12-19 01:51:36.905 353 11487.36 112.65 56825.17 88888.00 2018-12-19 01:51:37.405 353 11487.34 112.67 56825.24 88888.00 2018-12-19 01:51:37.905 353 11487.32 112.68 56825.28 88888.00 2018-12-19 01:51:38.405 353 11487.34 112.66 56825.28 88888.00 2018-12-19 01:51:38.905 353 11487.30 112.66 56825.30 88888.00 2018-12-19 01:51:39.405 353 11487.34 112.67 56825.30 88888.00 2018-12-19 01:51:39.905 353 11487.35 112.67 56825.28 88888.00 2018-12-19 01:51:40.405 353 11487.29 112.68 56825.30 88888.00 2018-12-19 01:51:41.405 353 11487.32 112.81 56825.30 88888.00 2018-12-19 01:51:41.905 353 11487.22 112.81 56825.30 88888.00 2018-12-19 01:51:42.405 353 11487.28 112.78 56825.32 88888.00 2018-12-19 01:51:42.905 353 11487.34 112.77 56825.31 88888.00 2018-12-19 01:51:43.405 353 11487.28 112.77 56825.30 88888.00 2018-12-19 01:51:43.905 353 11487.27 112.85 56825.27 88888.00 2018-12-19 01:51:44.405 353 11487.28 112.81 56825.22 88888.00 2018-12-19 01:51:44.905 353 11487.23 112.80 56825.22 88888.00 2018-12-19 01:51:45.405 353 11487.42 112.81 56825.25 88888.00 2018-12-19 01:51:45.905 353 11487.37 112.80 56825.31 88888.00 2018-12-19 01:51:46.405 353 11487.34 112.80 56825.31 88888.00 2018-12-19 01:51:46.905 353 11487.37 112.88 56825.31 88888.00 2018-12-19 01:51:47.405 353 11487.36 112.95 56825.32 88888.00 2018-12-19 01:51:47.905 353 11487.23 113.08 56825.31 88888.00 2018-12-19 01:51:48.405 353 11487.36 113.09 56825.30 88888.00 2018-12-19 01:51:48.905 353 11487.41 113.09 56825.27 88888.00 2018-12-19 01:51:49.405 353 11487.29 113.07 56825.28 88888.00 2018-12-19 01:51:49.905 353 11487.35 113.04 56825.26 88888.00 2018-12-19 01:51:50.405 353 11487.30 112.97 56825.24 88888.00 2018-12-19 01:51:50.905 353 11487.27 112.99 56825.22 88888.00 2018-12-19 01:51:51.405 353 11487.34 113.05 56825.21 88888.00 2018-12-19 01:51:51.905 353 11487.30 113.00 56825.20 88888.00 2018-12-19 01:51:52.405 353 11487.23 113.04 56825.20 88888.00 2018-12-19 01:51:52.905 353 11487.39 113.06 56825.20 88888.00 2018-12-19 01:51:53.405 353 11487.40 113.05 56825.18 88888.00 2018-12-19 01:51:53.905 353 11487.35 113.02 56825.19 88888.00 2018-12-19 01:51:54.405 353 11487.34 113.09 56825.13 88888.00 2018-12-19 01:51:54.905 353 11487.30 113.09 56825.11 88888.00 2018-12-19 01:51:55.405 353 11487.30 113.09 56825.12 88888.00 2018-12-19 01:51:55.905 353 11487.35 113.18 56825.11 88888.00 2018-12-19 01:51:56.405 353 11487.40 113.17 56825.09 88888.00 2018-12-19 01:51:56.905 353 11487.34 113.15 56825.08 88888.00 2018-12-19 01:51:57.405 353 11487.36 113.12 56825.15 88888.00 2018-12-19 01:51:57.905 353 11487.30 113.09 56825.14 88888.00 2018-12-19 01:51:58.405 353 11487.25 113.19 56825.11 88888.00 2018-12-19 01:51:58.905 353 11487.33 113.25 56825.11 88888.00 2018-12-19 01:51:59.405 353 11487.30 113.22 56825.07 88888.00 2018-12-19 01:51:59.905 353 11487.28 113.20 56825.04 88888.00 2018-12-19 01:52:00.405 353 11487.33 113.22 56824.99 88888.00 2018-12-19 01:52:00.905 353 11487.25 113.19 56824.94 88888.00 2018-12-19 01:52:01.405 353 11487.32 113.13 56824.99 88888.00 2018-12-19 01:52:01.905 353 11487.35 113.14 56824.99 88888.00 2018-12-19 01:52:02.405 353 11487.32 113.21 56825.00 88888.00 2018-12-19 01:52:02.905 353 11487.30 113.29 56825.00 88888.00 2018-12-19 01:52:03.405 353 11487.33 113.31 56824.99 88888.00 2018-12-19 01:52:03.905 353 11487.30 113.26 56824.99 88888.00 2018-12-19 01:52:04.405 353 11487.28 113.20 56825.01 88888.00 2018-12-19 01:52:04.905 353 11487.33 113.18 56824.98 88888.00 2018-12-19 01:52:05.405 353 11487.28 113.25 56824.96 88888.00 2018-12-19 01:52:05.905 353 11487.27 113.27 56825.02 88888.00 2018-12-19 01:52:06.405 353 11487.28 113.21 56824.98 88888.00 2018-12-19 01:52:06.905 353 11487.20 113.19 56824.93 88888.00 2018-12-19 01:52:07.405 353 11487.19 113.21 56824.96 88888.00 2018-12-19 01:52:07.905 353 11487.21 113.24 56825.01 88888.00 2018-12-19 01:52:08.405 353 11487.18 113.20 56825.05 88888.00 2018-12-19 01:52:08.905 353 11487.25 113.19 56825.07 88888.00 2018-12-19 01:52:09.405 353 11487.26 113.20 56825.07 88888.00 2018-12-19 01:52:09.905 353 11487.14 113.26 56825.12 88888.00 2018-12-19 01:52:10.405 353 11487.19 113.24 56825.09 88888.00 2018-12-19 01:52:10.905 353 11487.18 113.21 56825.09 88888.00 2018-12-19 01:52:11.405 353 11487.12 113.25 56825.14 88888.00 2018-12-19 01:52:11.905 353 11487.21 113.22 56825.12 88888.00 2018-12-19 01:52:12.405 353 11487.18 113.24 56825.13 88888.00 2018-12-19 01:52:12.905 353 11487.13 113.34 56825.12 88888.00 2018-12-19 01:52:13.405 353 11487.19 113.31 56825.14 88888.00 2018-12-19 01:52:13.905 353 11487.15 113.26 56825.15 88888.00 2018-12-19 01:52:14.405 353 11487.07 113.27 56825.15 88888.00 2018-12-19 01:52:14.905 353 11487.14 113.27 56825.12 88888.00 2018-12-19 01:52:15.405 353 11487.15 113.26 56825.08 88888.00 2018-12-19 01:52:15.905 353 11487.11 113.28 56825.15 88888.00 2018-12-19 01:52:16.405 353 11487.18 113.33 56825.20 88888.00 2018-12-19 01:52:16.905 353 11487.12 113.33 56825.18 88888.00 2018-12-19 01:52:17.405 353 11487.09 113.34 56825.17 88888.00 2018-12-19 01:52:17.905 353 11487.20 113.35 56825.19 88888.00 2018-12-19 01:52:18.405 353 11487.15 113.36 56825.20 88888.00 2018-12-19 01:52:18.905 353 11487.16 113.38 56825.20 88888.00 2018-12-19 01:52:19.405 353 11487.23 113.47 56825.21 88888.00 2018-12-19 01:52:19.905 353 11487.18 113.48 56825.21 88888.00 2018-12-19 01:52:20.405 353 11487.15 113.45 56825.21 88888.00 2018-12-19 01:52:20.905 353 11487.26 113.41 56825.21 88888.00 2018-12-19 01:52:21.405 353 11487.20 113.43 56825.20 88888.00 2018-12-19 01:52:21.905 353 11487.21 113.41 56825.19 88888.00 2018-12-19 01:52:22.905 353 11487.19 113.42 56825.19 88888.00 2018-12-19 01:52:23.405 353 11487.18 113.49 56825.21 88888.00 2018-12-19 01:52:23.905 353 11487.26 113.47 56825.20 88888.00 2018-12-19 01:52:24.405 353 11487.13 113.46 56825.15 88888.00 2018-12-19 01:52:24.905 353 11487.15 113.54 56825.19 88888.00 2018-12-19 01:52:25.405 353 11487.19 113.53 56825.21 88888.00 2018-12-19 01:52:25.905 353 11487.18 113.52 56825.26 88888.00 2018-12-19 01:52:26.405 353 11487.21 113.49 56825.21 88888.00 2018-12-19 01:52:26.905 353 11487.27 113.47 56825.18 88888.00 2018-12-19 01:52:27.405 353 11487.19 113.48 56825.14 88888.00 2018-12-19 01:52:27.905 353 11487.14 113.53 56825.09 88888.00 2018-12-19 01:52:28.405 353 11487.21 113.47 56825.09 88888.00 2018-12-19 01:52:28.905 353 11487.15 113.46 56825.13 88888.00 2018-12-19 01:52:29.405 353 11487.19 113.49 56825.11 88888.00 2018-12-19 01:52:29.905 353 11487.21 113.48 56825.08 88888.00 2018-12-19 01:52:30.405 353 11487.19 113.53 56825.07 88888.00 2018-12-19 01:52:30.905 353 11487.20 113.61 56825.07 88888.00 2018-12-19 01:52:31.405 353 11487.27 113.56 56824.96 88888.00 2018-12-19 01:52:31.905 353 11487.27 113.53 56824.95 88888.00 2018-12-19 01:52:32.405 353 11487.27 113.56 56824.95 88888.00 2018-12-19 01:52:32.905 353 11487.21 113.60 56824.94 88888.00 2018-12-19 01:52:33.405 353 11487.20 113.58 56824.94 88888.00 2018-12-19 01:52:33.905 353 11487.28 113.55 56824.88 88888.00 2018-12-19 01:52:34.405 353 11487.25 113.62 56824.85 88888.00 2018-12-19 01:52:34.905 353 11487.22 113.68 56824.85 88888.00 2018-12-19 01:52:35.405 353 11487.21 113.70 56824.86 88888.00 2018-12-19 01:52:35.905 353 11487.23 113.62 56824.82 88888.00 2018-12-19 01:52:36.405 353 11487.21 113.63 56824.74 88888.00 2018-12-19 01:52:36.905 353 11487.23 113.72 56824.72 88888.00 2018-12-19 01:52:37.405 353 11487.25 113.67 56824.66 88888.00 2018-12-19 01:52:37.905 353 11487.29 113.67 56824.63 88888.00 2018-12-19 01:52:38.405 353 11487.32 113.73 56824.63 88888.00 2018-12-19 01:52:38.905 353 11487.27 113.69 56824.68 88888.00 2018-12-19 01:52:39.405 353 11487.21 113.68 56824.69 88888.00 2018-12-19 01:52:39.905 353 11487.28 113.66 56824.64 88888.00 2018-12-19 01:52:40.905 353 11487.23 113.65 56824.48 88888.00 2018-12-19 01:52:41.405 353 11487.29 113.59 56824.53 88888.00 2018-12-19 01:52:41.905 353 11487.25 113.53 56824.51 88888.00 2018-12-19 01:52:42.405 353 11487.22 113.58 56824.43 88888.00 2018-12-19 01:52:42.905 353 11487.28 113.58 56824.44 88888.00 2018-12-19 01:52:43.405 353 11487.22 113.59 56824.42 88888.00 2018-12-19 01:52:43.905 353 11487.19 113.66 56824.45 88888.00 2018-12-19 01:52:44.405 353 11487.26 113.67 56824.42 88888.00 2018-12-19 01:52:44.905 353 11487.22 113.63 56824.35 88888.00 2018-12-19 01:52:45.405 353 11487.25 113.61 56824.35 88888.00 2018-12-19 01:52:45.905 353 11487.30 113.59 56824.31 88888.00 2018-12-19 01:52:46.405 353 11487.28 113.60 56824.27 88888.00 2018-12-19 01:52:46.905 353 11487.26 113.59 56824.25 88888.00 2018-12-19 01:52:47.405 353 11487.29 113.56 56824.32 88888.00 2018-12-19 01:52:47.905 353 11487.26 113.55 56824.23 88888.00 2018-12-19 01:52:48.405 353 11487.25 113.61 56824.18 88888.00 2018-12-19 01:52:48.905 353 11487.30 113.56 56824.15 88888.00 2018-12-19 01:52:49.405 353 11487.26 113.55 56824.13 88888.00 2018-12-19 01:52:49.905 353 11487.25 113.56 56824.17 88888.00 2018-12-19 01:52:50.405 353 11487.29 113.49 56824.12 88888.00 2018-12-19 01:52:50.905 353 11487.33 113.46 56824.12 88888.00 2018-12-19 01:52:51.405 353 11487.35 113.51 56824.10 88888.00 2018-12-19 01:52:51.905 353 11487.37 113.48 56824.09 88888.00 2018-12-19 01:52:52.405 353 11487.29 113.41 56824.05 88888.00 2018-12-19 01:52:52.905 353 11487.33 113.45 56824.05 88888.00 2018-12-19 01:52:53.405 353 11487.37 113.49 56824.05 88888.00 2018-12-19 01:52:54.405 353 11487.35 113.55 56824.04 88888.00 2018-12-19 01:52:54.905 353 11487.36 113.48 56824.03 88888.00 2018-12-19 01:52:55.405 353 11487.32 113.51 56824.02 88888.00 2018-12-19 01:52:55.905 353 11487.39 113.52 56824.04 88888.00 2018-12-19 01:52:56.405 353 11487.44 113.49 56823.98 88888.00 2018-12-19 01:52:56.905 353 11487.43 113.42 56823.92 88888.00 2018-12-19 01:52:57.405 353 11487.44 113.42 56823.90 88888.00 2018-12-19 01:52:57.905 353 11487.50 113.39 56823.87 88888.00 2018-12-19 01:52:58.405 353 11487.40 113.36 56823.87 88888.00 2018-12-19 01:52:58.905 353 11487.48 113.42 56823.87 88888.00 2018-12-19 01:52:59.406 353 11487.54 113.43 56823.87 88888.00 2018-12-19 01:52:59.906 353 11487.49 113.38 56823.86 88888.00 2018-12-19 01:53:00.406 353 11487.51 113.39 56823.84 88888.00 2018-12-19 01:53:00.906 353 11487.51 113.39 56823.80 88888.00 2018-12-19 01:53:01.406 353 11487.44 113.40 56823.78 88888.00 2018-12-19 01:53:01.906 353 11487.56 113.40 56823.73 88888.00 2018-12-19 01:53:02.406 353 11487.56 113.35 56823.71 88888.00 2018-12-19 01:53:02.906 353 11487.55 113.33 56823.67 88888.00 2018-12-19 01:53:03.406 353 11487.55 113.34 56823.63 88888.00 2018-12-19 01:53:04.406 353 11487.48 113.33 56823.64 88888.00 2018-12-19 01:53:04.906 353 11487.56 113.35 56823.60 88888.00 2018-12-19 01:53:05.406 353 11487.54 113.35 56823.63 88888.00 2018-12-19 01:53:05.906 353 11487.48 113.34 56823.64 88888.00 2018-12-19 01:53:06.406 353 11487.56 113.41 56823.63 88888.00 2018-12-19 01:53:06.906 353 11487.55 113.35 56823.57 88888.00 2018-12-19 01:53:07.406 353 11487.53 113.35 56823.54 88888.00 2018-12-19 01:53:07.906 353 11487.57 113.33 56823.58 88888.00 2018-12-19 01:53:08.406 353 11487.57 113.28 56823.53 88888.00 2018-12-19 01:53:08.906 353 11487.53 113.27 56823.50 88888.00 2018-12-19 01:53:09.406 353 11487.55 113.26 56823.50 88888.00 2018-12-19 01:53:09.906 353 11487.50 113.20 56823.50 88888.00 2018-12-19 01:53:10.406 353 11487.51 113.20 56823.46 88888.00 2018-12-19 01:53:10.906 353 11487.56 113.24 56823.42 88888.00 2018-12-19 01:53:11.406 353 11487.48 113.24 56823.39 88888.00 2018-12-19 01:53:11.906 353 11487.49 113.22 56823.36 88888.00 2018-12-19 01:53:12.406 353 11487.57 113.18 56823.35 88888.00 2018-12-19 01:53:12.906 353 11487.53 113.15 56823.31 88888.00 2018-12-19 01:53:13.406 353 11487.60 113.17 56823.25 88888.00 2018-12-19 01:53:13.906 353 11487.64 113.13 56823.22 88888.00 2018-12-19 01:53:14.406 353 11487.50 113.09 56823.23 88888.00 2018-12-19 01:53:14.906 353 11487.53 113.15 56823.21 88888.00 2018-12-19 01:53:15.406 353 11487.65 113.13 56823.14 88888.00 2018-12-19 01:53:15.906 353 11487.56 113.07 56823.12 88888.00 2018-12-19 01:53:16.406 353 11487.51 113.07 56823.14 88888.00 2018-12-19 01:53:16.906 353 11487.51 113.02 56823.13 88888.00 2018-12-19 01:53:17.406 353 11487.49 112.97 56823.02 88888.00 2018-12-19 01:53:17.906 353 11487.55 112.99 56823.08 88888.00 2018-12-19 01:53:18.406 353 11487.65 112.97 56823.05 88888.00 2018-12-19 01:53:18.906 353 11487.58 112.98 56822.99 88888.00 2018-12-19 01:53:19.406 353 11487.56 112.98 56822.97 88888.00 2018-12-19 01:53:19.906 353 11487.58 112.93 56822.97 88888.00 2018-12-19 01:53:20.406 353 11487.58 112.88 56822.96 88888.00 2018-12-19 01:53:20.906 353 11487.58 112.87 56822.96 88888.00 2018-12-19 01:53:21.406 353 11487.57 112.86 56822.99 88888.00 2018-12-19 01:53:21.906 353 11487.50 112.86 56822.91 88888.00 2018-12-19 01:53:22.406 353 11487.56 112.84 56822.90 88888.00 2018-12-19 01:53:22.906 353 11487.54 112.87 56822.88 88888.00 2018-12-19 01:53:23.406 353 11487.46 112.88 56822.88 88888.00 2018-12-19 01:53:23.906 353 11487.47 112.86 56822.86 88888.00 2018-12-19 01:53:24.406 353 11487.49 112.83 56822.89 88888.00 2018-12-19 01:53:24.906 353 11487.39 112.78 56822.83 88888.00 2018-12-19 01:53:25.406 353 11487.42 112.77 56822.78 88888.00 2018-12-19 01:53:25.906 353 11487.47 112.74 56822.77 88888.00 2018-12-19 01:53:26.406 353 11487.44 112.72 56822.78 88888.00 2018-12-19 01:53:26.906 353 11487.50 112.78 56822.77 88888.00 2018-12-19 01:53:27.406 353 11487.50 112.72 56822.77 88888.00 2018-12-19 01:53:27.906 353 11487.42 112.70 56822.80 88888.00 2018-12-19 01:53:28.406 353 11487.46 112.71 56822.80 88888.00 2018-12-19 01:53:28.906 353 11487.48 112.77 56822.74 88888.00 2018-12-19 01:53:29.406 353 11487.46 112.74 56822.81 88888.00 2018-12-19 01:53:29.906 353 11487.51 112.73 56822.82 88888.00 2018-12-19 01:53:30.406 353 11487.55 112.78 56822.81 88888.00 2018-12-19 01:53:30.906 353 11487.49 112.84 56822.80 88888.00 2018-12-19 01:53:31.406 353 11487.51 112.81 56822.83 88888.00 2018-12-19 01:53:31.906 353 11487.47 112.74 56822.86 88888.00 2018-12-19 01:53:32.406 353 11487.50 112.78 56822.84 88888.00 2018-12-19 01:53:32.906 353 11487.60 112.75 56822.90 88888.00 2018-12-19 01:53:33.406 353 11487.58 112.71 56822.94 88888.00 2018-12-19 01:53:33.906 353 11487.54 112.74 56822.93 88888.00 2018-12-19 01:53:34.406 353 11487.57 112.78 56822.95 88888.00 2018-12-19 01:53:34.906 353 11487.54 112.80 56822.99 88888.00 2018-12-19 01:53:35.406 353 11487.51 112.81 56823.06 88888.00 2018-12-19 01:53:35.906 353 11487.60 112.77 56823.07 88888.00 2018-12-19 01:53:36.406 353 11487.55 112.78 56823.08 88888.00 2018-12-19 01:53:36.906 353 11487.53 112.78 56823.12 88888.00 2018-12-19 01:53:37.406 353 11487.58 112.73 56823.16 88888.00 2018-12-19 01:53:37.906 353 11487.55 112.71 56823.19 88888.00 2018-12-19 01:53:38.406 353 11487.58 112.72 56823.21 88888.00 2018-12-19 01:53:38.906 353 11487.64 112.66 56823.16 88888.00 2018-12-19 01:53:39.406 353 11487.62 112.67 56823.16 88888.00 2018-12-19 01:53:39.906 353 11487.61 112.73 56823.23 88888.00 2018-12-19 01:53:40.406 353 11487.65 112.71 56823.25 88888.00 2018-12-19 01:53:40.906 353 11487.60 112.67 56823.28 88888.00 2018-12-19 01:53:41.406 353 11487.58 112.65 56823.29 88888.00 2018-12-19 01:53:41.906 353 11487.61 112.64 56823.33 88888.00 2018-12-19 01:53:42.406 353 11487.58 112.59 56823.34 88888.00 2018-12-19 01:53:42.906 353 11487.63 112.60 56823.29 88888.00 2018-12-19 01:53:43.406 353 11487.64 112.61 56823.32 88888.00 2018-12-19 01:53:43.906 353 11487.56 112.64 56823.36 88888.00 2018-12-19 01:53:44.406 353 11487.60 112.75 56823.41 88888.00 2018-12-19 01:53:44.906 353 11487.65 112.68 56823.42 88888.00 2018-12-19 01:53:45.406 353 11487.55 112.60 56823.45 88888.00 2018-12-19 01:53:45.906 353 11487.60 112.61 56823.45 88888.00 2018-12-19 01:53:46.406 353 11487.65 112.66 56823.44 88888.00 2018-12-19 01:53:46.906 353 11487.60 112.57 56823.45 88888.00 2018-12-19 01:53:47.406 353 11487.62 112.58 56823.46 88888.00 2018-12-19 01:53:47.906 353 11487.58 112.58 56823.42 88888.00 2018-12-19 01:53:48.406 353 11487.50 112.52 56823.39 88888.00 2018-12-19 01:53:48.906 353 11487.51 112.56 56823.39 88888.00 2018-12-19 01:53:49.406 353 11487.55 112.60 56823.36 88888.00 2018-12-19 01:53:49.906 353 11487.49 112.50 56823.40 88888.00 2018-12-19 01:53:50.406 353 11487.49 112.42 56823.40 88888.00 2018-12-19 01:53:50.906 353 11487.48 112.40 56823.33 88888.00 2018-12-19 01:53:51.406 353 11487.41 112.38 56823.32 88888.00 2018-12-19 01:53:51.906 353 11487.47 112.44 56823.36 88888.00 2018-12-19 01:53:52.406 353 11487.46 112.49 56823.40 88888.00 2018-12-19 01:53:52.906 353 11487.33 112.44 56823.41 88888.00 2018-12-19 01:53:53.406 353 11487.35 112.45 56823.44 88888.00 2018-12-19 01:53:53.906 353 11487.34 112.40 56823.42 88888.00 2018-12-19 01:53:54.406 353 11487.32 112.42 56823.46 88888.00 2018-12-19 01:53:54.906 353 11487.32 112.39 56823.47 88888.00 2018-12-19 01:53:55.406 353 11487.25 112.37 56823.47 88888.00 2018-12-19 01:53:55.906 353 11487.20 112.38 56823.47 88888.00 2018-12-19 01:53:56.406 353 11487.26 112.33 56823.42 88888.00 2018-12-19 01:53:56.906 353 11487.22 112.31 56823.39 88888.00 2018-12-19 01:53:57.406 353 11487.22 112.31 56823.38 88888.00 2018-12-19 01:53:57.906 353 11487.28 112.26 56823.40 88888.00 2018-12-19 01:53:58.406 353 11487.16 112.18 56823.36 88888.00 2018-12-19 01:53:58.906 353 11487.12 112.17 56823.42 88888.00 2018-12-19 01:53:59.406 353 11487.16 112.17 56823.42 88888.00 2018-12-19 01:53:59.906 353 11487.11 112.22 56823.44 88888.00 2018-12-19 01:54:00.406 353 11487.09 112.22 56823.48 88888.00 2018-12-19 01:54:00.906 353 11487.20 112.13 56823.44 88888.00 2018-12-19 01:54:01.406 353 11487.13 112.11 56823.47 88888.00 2018-12-19 01:54:01.906 353 11487.06 112.18 56823.46 88888.00 2018-12-19 01:54:02.406 353 11487.12 112.15 56823.45 88888.00 2018-12-19 01:54:02.906 353 11487.05 112.08 56823.41 88888.00 2018-12-19 01:54:03.406 353 11487.04 112.10 56823.40 88888.00 2018-12-19 01:54:03.906 353 11487.11 112.16 56823.39 88888.00 2018-12-19 01:54:04.406 353 11487.02 112.12 56823.40 88888.00 2018-12-19 01:54:04.906 353 11486.98 112.12 56823.38 88888.00 2018-12-19 01:54:05.406 353 11486.97 112.09 56823.35 88888.00 2018-12-19 01:54:05.906 353 11486.88 112.10 56823.33 88888.00 2018-12-19 01:54:06.406 353 11486.92 112.09 56823.34 88888.00 2018-12-19 01:54:06.906 353 11486.90 112.05 56823.33 88888.00 2018-12-19 01:54:07.406 353 11486.78 112.03 56823.36 88888.00 2018-12-19 01:54:07.906 353 11486.86 112.08 56823.42 88888.00 2018-12-19 01:54:08.406 353 11486.85 112.08 56823.47 88888.00 2018-12-19 01:54:08.906 353 11486.80 112.03 56823.45 88888.00 2018-12-19 01:54:09.406 353 11486.87 111.96 56823.40 88888.00 2018-12-19 01:54:09.906 353 11486.86 111.97 56823.40 88888.00 2018-12-19 01:54:10.406 353 11486.79 111.93 56823.42 88888.00 2018-12-19 01:54:10.906 353 11486.77 111.95 56823.38 88888.00 2018-12-19 01:54:11.406 353 11486.79 111.96 56823.36 88888.00 2018-12-19 01:54:11.906 353 11486.80 111.96 56823.39 88888.00 2018-12-19 01:54:12.406 353 11486.81 111.97 56823.34 88888.00 2018-12-19 01:54:12.906 353 11486.80 111.96 56823.33 88888.00 2018-12-19 01:54:13.406 353 11486.69 111.96 56823.38 88888.00 2018-12-19 01:54:13.906 353 11486.73 111.96 56823.39 88888.00 2018-12-19 01:54:14.406 353 11486.72 111.89 56823.32 88888.00 2018-12-19 01:54:14.906 353 11486.62 111.84 56823.32 88888.00 2018-12-19 01:54:15.406 353 11486.71 111.84 56823.36 88888.00 2018-12-19 01:54:15.906 353 11486.73 111.84 56823.35 88888.00 2018-12-19 01:54:16.406 353 11486.65 111.85 56823.39 88888.00 2018-12-19 01:54:16.906 353 11486.63 111.86 56823.46 88888.00 2018-12-19 01:54:17.406 353 11486.60 111.84 56823.50 88888.00 2018-12-19 01:54:17.906 353 11486.58 111.84 56823.50 88888.00 2018-12-19 01:54:18.406 353 11486.60 111.83 56823.53 88888.00 2018-12-19 01:54:18.906 353 11486.62 111.84 56823.57 88888.00 2018-12-19 01:54:19.406 353 11486.59 111.84 56823.54 88888.00 2018-12-19 01:54:19.906 353 11486.65 111.82 56823.54 88888.00 2018-12-19 01:54:20.406 353 11486.64 111.79 56823.51 88888.00 2018-12-19 01:54:20.906 353 11486.59 111.78 56823.51 88888.00 2018-12-19 01:54:21.406 353 11486.62 111.76 56823.51 88888.00 2018-12-19 01:54:21.906 353 11486.59 111.72 56823.48 88888.00 2018-12-19 01:54:22.406 353 11486.59 111.76 56823.57 88888.00 2018-12-19 01:54:22.906 353 11486.66 111.81 56823.60 88888.00 2018-12-19 01:54:23.406 353 11486.57 111.78 56823.52 88888.00 2018-12-19 01:54:23.906 353 11486.60 111.79 56823.50 88888.00 2018-12-19 01:54:24.406 353 11486.62 111.79 56823.51 88888.00 2018-12-19 01:54:24.906 353 11486.59 111.82 56823.48 88888.00 2018-12-19 01:54:25.406 353 11486.57 111.81 56823.50 88888.00 2018-12-19 01:54:25.906 353 11486.62 111.84 56823.47 88888.00 2018-12-19 01:54:26.406 353 11486.51 111.76 56823.52 88888.00 2018-12-19 01:54:26.906 353 11486.52 111.75 56823.57 88888.00 2018-12-19 01:54:27.406 353 11486.58 111.71 56823.54 88888.00 2018-12-19 01:54:27.906 353 11486.56 111.74 56823.48 88888.00 2018-12-19 01:54:28.406 353 11486.59 111.71 56823.53 88888.00 2018-12-19 01:54:28.906 353 11486.55 111.68 56823.58 88888.00 2018-12-19 01:54:29.406 353 11486.44 111.66 56823.59 88888.00 2018-12-19 01:54:29.906 353 11486.45 111.69 56823.60 88888.00 2018-12-19 01:54:30.406 353 11486.49 111.65 56823.57 88888.00 2018-12-19 01:54:30.906 353 11486.38 111.65 56823.48 88888.00 2018-12-19 01:54:31.406 353 11486.40 111.65 56823.51 88888.00 2018-12-19 01:54:31.906 353 11486.43 111.69 56823.55 88888.00 2018-12-19 01:54:32.406 353 11486.35 111.71 56823.53 88888.00 2018-12-19 01:54:32.906 353 11486.40 111.68 56823.61 88888.00 2018-12-19 01:54:33.406 353 11486.42 111.65 56823.57 88888.00 2018-12-19 01:54:33.906 353 11486.35 111.65 56823.51 88888.00 2018-12-19 01:54:34.406 353 11486.36 111.65 56823.58 88888.00 2018-12-19 01:54:34.906 353 11486.33 111.65 56823.63 88888.00 2018-12-19 01:54:35.406 353 11486.28 111.65 56823.60 88888.00 2018-12-19 01:54:35.906 353 11486.31 111.66 56823.61 88888.00 2018-12-19 01:54:36.406 353 11486.32 111.65 56823.58 88888.00 2018-12-19 01:54:36.906 353 11486.26 111.59 56823.58 88888.00 2018-12-19 01:54:37.406 353 11486.28 111.59 56823.60 88888.00 2018-12-19 01:54:37.906 353 11486.29 111.54 56823.65 88888.00 2018-12-19 01:54:39.406 353 11486.19 111.58 56823.59 88888.00 2018-12-19 01:54:39.906 353 11486.11 111.56 56823.60 88888.00 2018-12-19 01:54:40.406 353 11486.22 111.58 56823.60 88888.00 2018-12-19 01:54:40.906 353 11486.19 111.62 56823.65 88888.00 2018-12-19 01:54:41.406 353 11486.19 111.59 56823.70 88888.00 2018-12-19 01:54:41.906 353 11486.21 111.62 56823.72 88888.00 2018-12-19 01:54:42.406 353 11486.16 111.59 56823.70 88888.00 2018-12-19 01:54:42.906 353 11486.09 111.59 56823.68 88888.00 2018-12-19 01:54:43.406 353 11486.11 111.57 56823.76 88888.00 2018-12-19 01:54:43.906 353 11486.11 111.64 56823.71 88888.00 2018-12-19 01:54:44.406 353 11486.12 111.65 56823.71 88888.00 2018-12-19 01:54:44.906 353 11486.12 111.61 56823.71 88888.00 2018-12-19 01:54:45.406 353 11486.03 111.56 56823.65 88888.00 2018-12-19 01:54:45.906 353 11486.07 111.55 56823.60 88888.00 2018-12-19 01:54:46.406 353 11486.08 111.51 56823.64 88888.00 2018-12-19 01:54:46.906 353 11486.01 111.51 56823.70 88888.00 2018-12-19 01:54:47.406 353 11485.97 111.51 56823.73 88888.00 2018-12-19 01:54:47.906 353 11486.01 111.51 56823.68 88888.00 2018-12-19 01:54:48.906 353 11485.98 111.50 56823.60 88888.00 2018-12-19 01:54:49.406 353 11486.04 111.49 56823.53 88888.00 2018-12-19 01:54:49.906 353 11486.01 111.42 56823.51 88888.00 2018-12-19 01:54:50.406 353 11485.97 111.44 56823.42 88888.00 2018-12-19 01:54:50.906 353 11486.00 111.47 56823.44 88888.00 2018-12-19 01:54:51.406 353 11485.95 111.47 56823.48 88888.00 2018-12-19 01:54:51.906 353 11485.88 111.45 56823.53 88888.00 2018-12-19 01:54:52.406 353 11485.89 111.31 56823.52 88888.00 2018-12-19 01:54:52.906 353 11485.81 111.28 56823.47 88888.00 2018-12-19 01:54:53.406 353 11485.87 111.40 56823.41 88888.00 2018-12-19 01:54:53.906 353 11485.91 111.41 56823.42 88888.00 2018-12-19 01:54:54.406 353 11485.81 111.34 56823.33 88888.00 2018-12-19 01:54:54.906 353 11485.84 111.32 56823.33 88888.00 2018-12-19 01:54:55.406 353 11485.89 111.31 56823.33 88888.00 2018-12-19 01:54:55.906 353 11485.87 111.40 56823.28 88888.00 2018-12-19 01:54:56.406 353 11485.87 111.37 56823.21 88888.00 2018-12-19 01:54:56.906 353 11485.83 111.27 56823.21 88888.00 2018-12-19 01:54:57.406 353 11485.81 111.34 56823.26 88888.00 2018-12-19 01:54:57.906 353 11485.84 111.36 56823.22 88888.00 2018-12-19 01:54:58.406 353 11485.89 111.28 56823.22 88888.00 2018-12-19 01:54:58.907 353 11485.82 111.28 56823.22 88888.00 2018-12-19 01:54:59.407 353 11485.87 111.27 56823.21 88888.00 2018-12-19 01:54:59.907 353 11485.88 111.25 56823.21 88888.00 2018-12-19 01:55:00.407 353 11485.84 111.22 56823.19 88888.00 2018-12-19 01:55:00.907 353 11485.82 111.18 56823.14 88888.00 2018-12-19 01:55:01.407 353 11485.82 111.13 56823.14 88888.00 2018-12-19 01:55:01.907 353 11485.79 111.16 56823.20 88888.00 2018-12-19 01:55:02.407 353 11485.82 111.22 56823.16 88888.00 2018-12-19 01:55:02.907 353 11485.81 111.13 56823.19 88888.00 2018-12-19 01:55:03.407 353 11485.75 111.20 56823.22 88888.00 2018-12-19 01:55:03.907 353 11485.88 111.18 56823.22 88888.00 2018-12-19 01:55:04.407 353 11485.90 111.18 56823.18 88888.00 2018-12-19 01:55:04.907 353 11485.84 111.23 56823.16 88888.00 2018-12-19 01:55:05.407 353 11485.84 111.18 56823.16 88888.00 2018-12-19 01:55:05.907 353 11485.82 111.11 56823.20 88888.00 2018-12-19 01:55:06.407 353 11485.80 111.21 56823.22 88888.00 2018-12-19 01:55:06.907 353 11485.84 111.25 56823.23 88888.00 2018-12-19 01:55:07.407 353 11485.79 111.23 56823.23 88888.00 2018-12-19 01:55:07.907 353 11485.88 111.18 56823.27 88888.00 2018-12-19 01:55:08.407 353 11485.91 111.16 56823.31 88888.00 2018-12-19 01:55:08.907 353 11485.84 111.15 56823.32 88888.00 2018-12-19 01:55:09.407 353 11485.80 111.16 56823.31 88888.00 2018-12-19 01:55:09.907 353 11485.88 111.13 56823.32 88888.00 2018-12-19 01:55:10.407 353 11485.79 111.14 56823.36 88888.00 2018-12-19 01:55:10.907 353 11485.75 111.20 56823.39 88888.00 2018-12-19 01:55:11.407 353 11485.88 111.18 56823.46 88888.00 2018-12-19 01:55:11.907 353 11485.86 111.17 56823.46 88888.00 2018-12-19 01:55:12.407 353 11485.86 111.11 56823.50 88888.00 2018-12-19 01:55:12.907 353 11485.88 111.09 56823.50 88888.00 2018-12-19 01:55:13.407 353 11485.76 111.10 56823.57 88888.00 2018-12-19 01:55:13.907 353 11485.76 111.13 56823.63 88888.00 2018-12-19 01:55:14.407 353 11485.82 111.13 56823.59 88888.00 2018-12-19 01:55:14.907 353 11485.72 111.13 56823.60 88888.00 2018-12-19 01:55:15.407 353 11485.76 111.17 56823.63 88888.00 2018-12-19 01:55:15.907 353 11485.81 111.15 56823.65 88888.00 2018-12-19 01:55:16.407 353 11485.69 111.15 56823.66 88888.00 2018-12-19 01:55:16.907 353 11485.70 111.18 56823.66 88888.00 2018-12-19 01:55:17.407 353 11485.75 111.18 56823.66 88888.00 2018-12-19 01:55:17.907 353 11485.62 111.22 56823.72 88888.00 2018-12-19 01:55:18.407 353 11485.72 111.24 56823.77 88888.00 2018-12-19 01:55:18.907 353 11485.72 111.28 56823.79 88888.00 2018-12-19 01:55:19.407 353 11485.63 111.25 56823.80 88888.00 2018-12-19 01:55:20.407 353 11485.65 111.16 56823.77 88888.00 2018-12-19 01:55:20.907 353 11485.63 111.13 56823.77 88888.00 2018-12-19 01:55:21.407 353 11485.61 111.20 56823.79 88888.00 2018-12-19 01:55:21.907 353 11485.61 111.20 56823.78 88888.00 2018-12-19 01:55:22.407 353 11485.54 111.18 56823.73 88888.00 2018-12-19 01:55:22.907 353 11485.53 111.14 56823.78 88888.00 2018-12-19 01:55:23.407 353 11485.54 111.15 56823.79 88888.00 2018-12-19 01:55:23.907 353 11485.47 111.24 56823.78 88888.00 2018-12-19 01:55:24.407 353 11485.52 111.32 56823.76 88888.00 2018-12-19 01:55:24.907 353 11485.51 111.29 56823.70 88888.00 2018-12-19 01:55:25.407 353 11485.38 111.27 56823.76 88888.00 2018-12-19 01:55:25.907 353 11485.40 111.24 56823.79 88888.00 2018-12-19 01:55:26.407 353 11485.35 111.28 56823.82 88888.00 2018-12-19 01:55:26.907 353 11485.35 111.30 56823.86 88888.00 2018-12-19 01:55:27.407 353 11485.33 111.28 56823.83 88888.00 2018-12-19 01:55:27.907 353 11485.31 111.20 56823.80 88888.00 2018-12-19 01:55:28.407 353 11485.30 111.20 56823.83 88888.00 2018-12-19 01:55:28.907 353 11485.31 111.18 56823.86 88888.00 2018-12-19 01:55:29.407 353 11485.25 111.17 56823.90 88888.00 2018-12-19 01:55:30.407 353 11485.28 111.21 56823.85 88888.00 2018-12-19 01:55:30.907 353 11485.23 111.22 56823.80 88888.00 2018-12-19 01:55:31.407 353 11485.13 111.18 56823.80 88888.00 2018-12-19 01:55:31.907 353 11485.20 111.21 56823.89 88888.00 2018-12-19 01:55:32.407 353 11485.13 111.21 56823.84 88888.00 2018-12-19 01:55:32.907 353 11485.14 111.27 56823.85 88888.00 2018-12-19 01:55:33.407 353 11485.18 111.28 56823.79 88888.00 2018-12-19 01:55:33.907 353 11485.04 111.27 56823.83 88888.00 2018-12-19 01:55:34.407 353 11485.04 111.25 56823.89 88888.00 2018-12-19 01:55:34.907 353 11485.07 111.23 56823.95 88888.00 2018-12-19 01:55:35.407 353 11485.01 111.23 56823.87 88888.00 2018-12-19 01:55:35.907 353 11484.99 111.28 56823.91 88888.00 2018-12-19 01:55:36.407 353 11484.93 111.30 56823.86 88888.00 2018-12-19 01:55:36.907 353 11484.92 111.29 56823.85 88888.00 2018-12-19 01:55:37.407 353 11484.94 111.31 56823.84 88888.00 2018-12-19 01:55:37.907 353 11484.97 111.28 56823.84 88888.00 2018-12-19 01:55:38.407 353 11484.84 111.31 56823.87 88888.00 2018-12-19 01:55:38.907 353 11484.83 111.36 56823.89 88888.00 2018-12-19 01:55:39.407 353 11484.83 111.32 56823.86 88888.00 2018-12-19 01:55:39.907 353 11484.84 111.31 56823.82 88888.00 2018-12-19 01:55:40.407 353 11484.80 111.34 56823.89 88888.00 2018-12-19 01:55:40.907 353 11484.76 111.30 56823.86 88888.00 2018-12-19 01:55:41.407 353 11484.71 111.24 56823.86 88888.00 2018-12-19 01:55:41.907 353 11484.73 111.27 56823.95 88888.00 2018-12-19 01:55:42.407 353 11484.77 111.24 56823.99 88888.00 2018-12-19 01:55:42.907 353 11484.71 111.28 56823.99 88888.00 2018-12-19 01:55:43.407 353 11484.71 111.32 56824.02 88888.00 2018-12-19 01:55:43.907 353 11484.76 111.31 56823.99 88888.00 2018-12-19 01:55:44.407 353 11484.65 111.27 56824.00 88888.00 2018-12-19 01:55:44.907 353 11484.66 111.29 56824.08 88888.00 2018-12-19 01:55:45.407 353 11484.64 111.28 56824.06 88888.00 2018-12-19 01:55:45.907 353 11484.57 111.34 56824.09 88888.00 2018-12-19 01:55:46.407 353 11484.59 111.35 56824.11 88888.00 2018-12-19 01:55:46.907 353 11484.58 111.30 56824.06 88888.00 2018-12-19 01:55:47.407 353 11484.56 111.32 56824.09 88888.00 2018-12-19 01:55:47.907 353 11484.58 111.35 56824.04 88888.00 2018-12-19 01:55:48.407 353 11484.55 111.35 56823.98 88888.00 2018-12-19 01:55:48.907 353 11484.45 111.37 56824.02 88888.00 2018-12-19 01:55:49.407 353 11484.51 111.32 56823.98 88888.00 2018-12-19 01:55:49.907 353 11484.49 111.28 56823.99 88888.00 2018-12-19 01:55:50.407 353 11484.43 111.27 56823.99 88888.00 2018-12-19 01:55:50.907 353 11484.42 111.25 56824.04 88888.00 2018-12-19 01:55:51.407 353 11484.35 111.27 56823.98 88888.00 2018-12-19 01:55:51.907 353 11484.28 111.27 56823.91 88888.00 2018-12-19 01:55:52.407 353 11484.33 111.23 56823.93 88888.00 2018-12-19 01:55:52.907 353 11484.34 111.24 56823.92 88888.00 2018-12-19 01:55:53.407 353 11484.23 111.30 56823.90 88888.00 2018-12-19 01:55:53.907 353 11484.24 111.34 56823.90 88888.00 2018-12-19 01:55:54.407 353 11484.15 111.24 56823.90 88888.00 2018-12-19 01:55:54.907 353 11484.14 111.20 56823.85 88888.00 2018-12-19 01:55:55.407 353 11484.19 111.11 56823.86 88888.00 2018-12-19 01:55:55.907 353 11484.10 111.09 56823.73 88888.00 2018-12-19 01:55:56.407 353 11484.05 111.13 56823.68 88888.00 2018-12-19 01:55:56.907 353 11484.03 111.15 56823.67 88888.00 2018-12-19 01:55:57.407 353 11483.96 111.17 56823.67 88888.00 2018-12-19 01:55:57.907 353 11484.05 111.20 56823.65 88888.00 2018-12-19 01:55:58.407 353 11484.03 111.15 56823.59 88888.00 2018-12-19 01:55:58.907 353 11483.91 111.09 56823.51 88888.00 2018-12-19 01:55:59.407 353 11483.85 111.13 56823.48 88888.00 2018-12-19 01:55:59.907 353 11483.88 111.14 56823.52 88888.00 2018-12-19 01:56:00.407 353 11483.75 111.15 56823.51 88888.00 2018-12-19 01:56:00.907 353 11483.79 111.18 56823.44 88888.00 2018-12-19 01:56:01.907 353 11483.69 111.10 56823.35 88888.00 2018-12-19 01:56:02.407 353 11483.68 111.07 56823.31 88888.00 2018-12-19 01:56:02.907 353 11483.68 111.02 56823.26 88888.00 2018-12-19 01:56:03.407 353 11483.57 111.01 56823.22 88888.00 2018-12-19 01:56:03.907 353 11483.58 111.06 56823.20 88888.00 2018-12-19 01:56:04.407 353 11483.60 111.07 56823.15 88888.00 2018-12-19 01:56:04.907 353 11483.50 111.09 56823.10 88888.00 2018-12-19 01:56:05.407 353 11483.50 111.10 56823.10 88888.00 2018-12-19 01:56:05.907 353 11483.48 111.13 56823.08 88888.00 2018-12-19 01:56:06.407 353 11483.38 111.15 56823.06 88888.00 2018-12-19 01:56:06.907 353 11483.44 111.13 56823.00 88888.00 2018-12-19 01:56:07.407 353 11483.36 111.08 56822.99 88888.00 2018-12-19 01:56:07.907 353 11483.31 111.09 56822.89 88888.00 2018-12-19 01:56:08.407 353 11483.33 111.13 56822.84 88888.00 2018-12-19 01:56:08.907 353 11483.29 111.07 56822.82 88888.00 2018-12-19 01:56:09.407 353 11483.23 111.06 56822.82 88888.00 2018-12-19 01:56:09.907 353 11483.26 111.13 56822.75 88888.00 2018-12-19 01:56:10.407 353 11483.23 111.10 56822.70 88888.00 2018-12-19 01:56:10.907 353 11483.17 111.07 56822.70 88888.00 2018-12-19 01:56:11.907 353 11483.18 111.16 56822.67 88888.00 2018-12-19 01:56:12.407 353 11483.16 111.17 56822.64 88888.00 2018-12-19 01:56:12.907 353 11483.19 111.17 56822.65 88888.00 2018-12-19 01:56:13.407 353 11483.12 111.20 56822.61 88888.00 2018-12-19 01:56:13.907 353 11483.08 111.24 56822.54 88888.00 2018-12-19 01:56:14.407 353 11482.99 111.23 56822.50 88888.00 2018-12-19 01:56:14.907 353 11482.95 111.21 56822.49 88888.00 2018-12-19 01:56:15.407 353 11482.92 111.22 56822.49 88888.00 2018-12-19 01:56:15.907 353 11482.99 111.23 56822.48 88888.00 2018-12-19 01:56:16.407 353 11482.96 111.21 56822.45 88888.00 2018-12-19 01:56:16.907 353 11482.92 111.22 56822.41 88888.00 2018-12-19 01:56:17.407 353 11482.97 111.18 56822.35 88888.00 2018-12-19 01:56:17.907 353 11482.91 111.18 56822.33 88888.00 2018-12-19 01:56:18.407 353 11482.90 111.23 56822.38 88888.00 2018-12-19 01:56:18.907 353 11482.89 111.27 56822.31 88888.00 2018-12-19 01:56:19.407 353 11482.82 111.32 56822.25 88888.00 2018-12-19 01:56:19.907 353 11482.84 111.37 56822.22 88888.00 2018-12-19 01:56:20.407 353 11482.81 111.36 56822.25 88888.00 2018-12-19 01:56:20.907 353 11482.76 111.32 56822.23 88888.00 2018-12-19 01:56:21.407 353 11482.75 111.34 56822.20 88888.00 2018-12-19 01:56:21.907 353 11482.76 111.34 56822.18 88888.00 2018-12-19 01:56:22.407 353 11482.69 111.32 56822.16 88888.00 2018-12-19 01:56:22.907 353 11482.68 111.31 56822.09 88888.00 2018-12-19 01:56:23.407 353 11482.69 111.30 56822.10 88888.00 2018-12-19 01:56:23.907 353 11482.62 111.35 56822.11 88888.00 2018-12-19 01:56:24.407 353 11482.64 111.35 56822.06 88888.00 2018-12-19 01:56:24.907 353 11482.66 111.36 56822.05 88888.00 2018-12-19 01:56:25.407 353 11482.54 111.32 56822.05 88888.00 2018-12-19 01:56:25.907 353 11482.54 111.31 56822.06 88888.00 2018-12-19 01:56:26.407 353 11482.56 111.30 56821.94 88888.00 2018-12-19 01:56:26.907 353 11482.49 111.28 56821.91 88888.00 2018-12-19 01:56:27.407 353 11482.50 111.23 56821.88 88888.00 2018-12-19 01:56:27.907 353 11482.52 111.25 56821.94 88888.00 2018-12-19 01:56:28.407 353 11482.41 111.28 56821.88 88888.00 2018-12-19 01:56:28.907 353 11482.45 111.27 56821.80 88888.00 2018-12-19 01:56:29.407 353 11482.42 111.24 56821.77 88888.00 2018-12-19 01:56:29.907 353 11482.38 111.28 56821.72 88888.00 2018-12-19 01:56:30.407 353 11482.43 111.34 56821.71 88888.00 2018-12-19 01:56:30.907 353 11482.45 111.32 56821.59 88888.00 2018-12-19 01:56:31.407 353 11482.40 111.31 56821.56 88888.00 2018-12-19 01:56:31.907 353 11482.41 111.27 56821.51 88888.00 2018-12-19 01:56:32.407 353 11482.38 111.25 56821.46 88888.00 2018-12-19 01:56:32.907 353 11482.29 111.21 56821.46 88888.00 2018-12-19 01:56:33.407 353 11482.35 111.23 56821.40 88888.00 2018-12-19 01:56:33.907 353 11482.35 111.24 56821.34 88888.00 2018-12-19 01:56:34.407 353 11482.25 111.30 56821.32 88888.00 2018-12-19 01:56:34.907 353 11482.30 111.24 56821.29 88888.00 2018-12-19 01:56:35.407 353 11482.28 111.18 56821.22 88888.00 2018-12-19 01:56:35.907 353 11482.29 111.23 56821.11 88888.00 2018-12-19 01:56:36.407 353 11482.36 111.23 56821.01 88888.00 2018-12-19 01:56:36.907 353 11482.32 111.18 56820.95 88888.00 2018-12-19 01:56:37.407 353 11482.27 111.20 56820.96 88888.00 2018-12-19 01:56:37.907 353 11482.28 111.20 56820.89 88888.00 2018-12-19 01:56:38.407 353 11482.26 111.18 56820.87 88888.00 2018-12-19 01:56:38.907 353 11482.26 111.24 56820.77 88888.00 2018-12-19 01:56:39.407 353 11482.34 111.18 56820.71 88888.00 2018-12-19 01:56:39.907 353 11482.23 111.22 56820.63 88888.00 2018-12-19 01:56:40.407 353 11482.23 111.23 56820.58 88888.00 2018-12-19 01:56:40.907 353 11482.29 111.16 56820.51 88888.00 2018-12-19 01:56:41.407 353 11482.21 111.13 56820.40 88888.00 2018-12-19 01:56:41.907 353 11482.26 111.10 56820.26 88888.00 2018-12-19 01:56:42.407 353 11482.28 111.10 56820.20 88888.00 2018-12-19 01:56:43.407 353 11482.12 111.13 56820.10 88888.00 2018-12-19 01:56:43.907 353 11482.15 111.10 56820.02 88888.00 2018-12-19 01:56:44.407 353 11482.14 111.09 56819.94 88888.00 2018-12-19 01:56:44.907 353 11482.16 111.09 56819.85 88888.00 2018-12-19 01:56:45.407 353 11482.20 111.07 56819.82 88888.00 2018-12-19 01:56:45.907 353 11482.15 111.09 56819.83 88888.00 2018-12-19 01:56:46.407 353 11482.15 111.10 56819.76 88888.00 2018-12-19 01:56:46.907 353 11482.14 111.06 56819.67 88888.00 2018-12-19 01:56:47.407 353 11482.12 111.01 56819.55 88888.00 2018-12-19 01:56:47.907 353 11482.11 111.06 56819.44 88888.00 2018-12-19 01:56:48.407 353 11482.13 111.02 56819.35 88888.00 2018-12-19 01:56:48.907 353 11482.08 111.08 56819.28 88888.00 2018-12-19 01:56:49.407 353 11482.14 111.07 56819.20 88888.00 2018-12-19 01:56:49.907 353 11482.13 111.03 56819.15 88888.00 2018-12-19 01:56:50.407 353 11482.07 111.10 56819.03 88888.00 2018-12-19 01:56:50.907 353 11482.14 111.13 56818.96 88888.00 2018-12-19 01:56:51.407 353 11482.14 111.07 56818.86 88888.00 2018-12-19 01:56:51.907 353 11482.11 111.00 56818.79 88888.00 2018-12-19 01:56:52.407 353 11482.16 110.93 56818.71 88888.00 2018-12-19 01:56:52.907 353 11482.14 110.91 56818.60 88888.00 2018-12-19 01:56:53.407 353 11482.12 110.91 56818.53 88888.00 2018-12-19 01:56:53.907 353 11482.19 110.96 56818.50 88888.00 2018-12-19 01:56:54.407 353 11482.19 110.94 56818.43 88888.00 2018-12-19 01:56:54.907 353 11482.13 110.94 56818.35 88888.00 2018-12-19 01:56:55.407 353 11482.16 110.90 56818.32 88888.00 2018-12-19 01:56:55.907 353 11482.15 110.95 56818.21 88888.00 2018-12-19 01:56:56.407 353 11482.15 110.88 56818.18 88888.00 2018-12-19 01:56:56.907 353 11482.20 110.83 56818.09 88888.00 2018-12-19 01:56:57.407 353 11482.16 110.82 56817.99 88888.00 2018-12-19 01:56:57.907 353 11482.07 110.83 56817.92 88888.00 2018-12-19 01:56:58.408 353 11482.14 110.83 56817.87 88888.00 2018-12-19 01:56:58.908 353 11482.13 110.87 56817.82 88888.00 2018-12-19 01:56:59.408 353 11482.14 110.88 56817.79 88888.00 2018-12-19 01:56:59.908 353 11482.25 110.84 56817.79 88888.00 2018-12-19 01:57:00.408 353 11482.18 110.81 56817.70 88888.00 2018-12-19 01:57:00.908 353 11482.14 110.86 56817.58 88888.00 2018-12-19 01:57:01.408 353 11482.22 110.83 56817.58 88888.00 2018-12-19 01:57:01.908 353 11482.20 110.83 56817.57 88888.00 2018-12-19 01:57:02.408 353 11482.18 110.81 56817.50 88888.00 2018-12-19 01:57:02.908 353 11482.28 110.81 56817.43 88888.00 2018-12-19 01:57:03.408 353 11482.29 110.79 56817.37 88888.00 2018-12-19 01:57:03.908 353 11482.23 110.81 56817.34 88888.00 2018-12-19 01:57:04.408 353 11482.27 110.81 56817.35 88888.00 2018-12-19 01:57:04.908 353 11482.22 110.82 56817.34 88888.00 2018-12-19 01:57:05.408 353 11482.25 110.84 56817.36 88888.00 2018-12-19 01:57:05.908 353 11482.26 110.81 56817.32 88888.00 2018-12-19 01:57:06.408 353 11482.23 110.83 56817.25 88888.00 2018-12-19 01:57:06.908 353 11482.26 110.83 56817.29 88888.00 2018-12-19 01:57:07.408 353 11482.30 110.80 56817.28 88888.00 2018-12-19 01:57:07.908 353 11482.29 110.81 56817.25 88888.00 2018-12-19 01:57:08.408 353 11482.35 110.82 56817.28 88888.00 2018-12-19 01:57:08.908 353 11482.38 110.80 56817.26 88888.00 2018-12-19 01:57:09.408 353 11482.30 110.81 56817.22 88888.00 2018-12-19 01:57:09.908 353 11482.34 110.82 56817.19 88888.00 2018-12-19 01:57:10.408 353 11482.29 110.81 56817.19 88888.00 2018-12-19 01:57:10.908 353 11482.25 110.81 56817.24 88888.00 2018-12-19 01:57:11.408 353 11482.38 110.80 56817.22 88888.00 2018-12-19 01:57:11.908 353 11482.35 110.74 56817.16 88888.00 2018-12-19 01:57:12.408 353 11482.28 110.75 56817.12 88888.00 2018-12-19 01:57:12.908 353 11482.33 110.80 56817.13 88888.00 2018-12-19 01:57:13.408 353 11482.36 110.81 56817.15 88888.00 2018-12-19 01:57:13.908 353 11482.34 110.74 56817.17 88888.00 2018-12-19 01:57:14.908 353 11482.34 110.76 56817.12 88888.00 2018-12-19 01:57:15.408 353 11482.34 110.81 56817.06 88888.00 2018-12-19 01:57:15.908 353 11482.39 110.82 56817.09 88888.00 2018-12-19 01:57:16.408 353 11482.45 110.76 56817.11 88888.00 2018-12-19 01:57:16.908 353 11482.42 110.79 56817.11 88888.00 2018-12-19 01:57:17.408 353 11482.45 110.81 56817.09 88888.00 2018-12-19 01:57:17.908 353 11482.42 110.80 56817.09 88888.00 2018-12-19 01:57:18.408 353 11482.43 110.79 56817.10 88888.00 2018-12-19 01:57:18.908 353 11482.52 110.81 56817.06 88888.00 2018-12-19 01:57:19.408 353 11482.50 110.82 56817.02 88888.00 2018-12-19 01:57:19.908 353 11482.48 110.81 56817.09 88888.00 2018-12-19 01:57:20.408 353 11482.54 110.79 56817.09 88888.00 2018-12-19 01:57:20.908 353 11482.50 110.76 56817.10 88888.00 2018-12-19 01:57:21.408 353 11482.48 110.81 56817.10 88888.00 2018-12-19 01:57:21.908 353 11482.56 110.81 56817.06 88888.00 2018-12-19 01:57:22.408 353 11482.53 110.77 56817.07 88888.00 2018-12-19 01:57:22.908 353 11482.57 110.79 56817.07 88888.00 2018-12-19 01:57:23.408 353 11482.62 110.81 56817.06 88888.00 2018-12-19 01:57:23.908 353 11482.59 110.77 56817.07 88888.00 2018-12-19 01:57:24.408 353 11482.52 110.80 56817.06 88888.00 2018-12-19 01:57:24.908 353 11482.57 110.81 56817.02 88888.00 2018-12-19 01:57:25.408 353 11482.55 110.81 56817.00 88888.00 2018-12-19 01:57:25.908 353 11482.57 110.77 56817.07 88888.00 2018-12-19 01:57:26.408 353 11482.59 110.76 56817.05 88888.00 2018-12-19 01:57:26.908 353 11482.57 110.81 56817.03 88888.00 2018-12-19 01:57:27.408 353 11482.57 110.90 56816.99 88888.00 2018-12-19 01:57:27.908 353 11482.60 110.86 56817.00 88888.00 2018-12-19 01:57:28.408 353 11482.52 110.84 56816.93 88888.00 2018-12-19 01:57:28.908 353 11482.61 110.84 56816.96 88888.00 2018-12-19 01:57:29.408 353 11482.67 110.81 56816.98 88888.00 2018-12-19 01:57:29.908 353 11482.59 110.75 56816.96 88888.00 2018-12-19 01:57:30.408 353 11482.67 110.82 56816.91 88888.00 2018-12-19 01:57:30.908 353 11482.70 110.73 56816.91 88888.00 2018-12-19 01:57:31.408 353 11482.67 110.69 56816.90 88888.00 2018-12-19 01:57:31.908 353 11482.70 110.69 56816.90 88888.00 2018-12-19 01:57:32.908 353 11482.75 110.68 56816.91 88888.00 2018-12-19 01:57:33.408 353 11482.77 110.66 56816.89 88888.00 2018-12-19 01:57:33.908 353 11482.77 110.61 56816.86 88888.00 2018-12-19 01:57:34.408 353 11482.70 110.62 56816.84 88888.00 2018-12-19 01:57:34.908 353 11482.77 110.64 56816.79 88888.00 2018-12-19 01:57:35.408 353 11482.78 110.72 56816.76 88888.00 2018-12-19 01:57:35.908 353 11482.73 110.73 56816.80 88888.00 2018-12-19 01:57:36.408 353 11482.80 110.69 56816.81 88888.00 2018-12-19 01:57:36.908 353 11482.85 110.70 56816.79 88888.00 2018-12-19 01:57:37.408 353 11482.84 110.72 56816.79 88888.00 2018-12-19 01:57:37.908 353 11482.87 110.70 56816.81 88888.00 2018-12-19 01:57:38.408 353 11482.84 110.69 56816.74 88888.00 2018-12-19 01:57:38.908 353 11482.87 110.74 56816.66 88888.00 2018-12-19 01:57:39.408 353 11482.91 110.72 56816.64 88888.00 2018-12-19 01:57:39.908 353 11482.94 110.73 56816.65 88888.00 2018-12-19 01:57:40.408 353 11482.92 110.76 56816.65 88888.00 2018-12-19 01:57:40.908 353 11482.98 110.79 56816.65 88888.00 2018-12-19 01:57:41.408 353 11482.94 110.77 56816.58 88888.00 2018-12-19 01:57:41.908 353 11482.92 110.73 56816.60 88888.00 2018-12-19 01:57:42.408 353 11483.01 110.74 56816.60 88888.00 2018-12-19 01:57:42.908 353 11483.02 110.73 56816.57 88888.00 2018-12-19 01:57:43.408 353 11483.04 110.73 56816.60 88888.00 2018-12-19 01:57:43.908 353 11483.11 110.74 56816.54 88888.00 2018-12-19 01:57:44.408 353 11483.08 110.80 56816.58 88888.00 2018-12-19 01:57:44.908 353 11483.10 110.81 56816.58 88888.00 2018-12-19 01:57:45.408 353 11483.16 110.82 56816.62 88888.00 2018-12-19 01:57:45.908 353 11483.09 110.81 56816.59 88888.00 2018-12-19 01:57:46.408 353 11483.09 110.84 56816.53 88888.00 2018-12-19 01:57:46.908 353 11483.23 110.83 56816.48 88888.00 2018-12-19 01:57:47.408 353 11483.31 110.83 56816.51 88888.00 2018-12-19 01:57:47.908 353 11483.24 110.83 56816.55 88888.00 2018-12-19 01:57:48.408 353 11483.29 110.83 56816.54 88888.00 2018-12-19 01:57:48.908 353 11483.23 110.81 56816.51 88888.00 2018-12-19 01:57:49.408 353 11483.27 110.83 56816.54 88888.00 2018-12-19 01:57:49.908 353 11483.30 110.82 56816.58 88888.00 2018-12-19 01:57:50.408 353 11483.34 110.84 56816.62 88888.00 2018-12-19 01:57:50.908 353 11483.43 110.87 56816.61 88888.00 2018-12-19 01:57:51.408 353 11483.39 110.83 56816.67 88888.00 2018-12-19 01:57:51.908 353 11483.38 110.81 56816.74 88888.00 2018-12-19 01:57:52.408 353 11483.44 110.81 56816.80 88888.00 2018-12-19 01:57:52.908 353 11483.46 110.83 56816.76 88888.00 2018-12-19 01:57:53.408 353 11483.44 110.84 56816.71 88888.00 2018-12-19 01:57:53.908 353 11483.46 110.93 56816.68 88888.00 2018-12-19 01:57:54.408 353 11483.46 110.96 56816.76 88888.00 2018-12-19 01:57:54.908 353 11483.47 110.98 56816.83 88888.00 2018-12-19 01:57:55.408 353 11483.55 110.91 56816.85 88888.00 2018-12-19 01:57:56.408 353 11483.54 110.95 56816.79 88888.00 2018-12-19 01:57:56.908 353 11483.54 110.95 56816.85 88888.00 2018-12-19 01:57:57.408 353 11483.54 110.91 56816.85 88888.00 2018-12-19 01:57:57.908 353 11483.51 110.91 56816.92 88888.00 2018-12-19 01:57:58.408 353 11483.59 110.97 56816.96 88888.00 2018-12-19 01:57:58.908 353 11483.60 111.02 56816.97 88888.00 2018-12-19 01:57:59.408 353 11483.59 111.04 56817.10 88888.00 2018-12-19 01:57:59.908 353 11483.61 111.02 56817.16 88888.00 2018-12-19 01:58:00.408 353 11483.61 110.90 56817.16 88888.00 2018-12-19 01:58:00.908 353 11483.64 110.94 56817.22 88888.00 2018-12-19 01:58:01.408 353 11483.78 110.95 56817.22 88888.00 2018-12-19 01:58:01.908 353 11483.75 110.91 56817.25 88888.00 2018-12-19 01:58:02.408 353 11483.67 110.93 56817.30 88888.00 2018-12-19 01:58:02.908 353 11483.73 110.93 56817.35 88888.00 2018-12-19 01:58:03.408 353 11483.73 110.91 56817.43 88888.00 2018-12-19 01:58:03.908 353 11483.66 110.93 56817.41 88888.00 2018-12-19 01:58:04.408 353 11483.74 110.96 56817.44 88888.00 2018-12-19 01:58:04.908 353 11483.75 110.94 56817.48 88888.00 2018-12-19 01:58:05.408 353 11483.73 111.00 56817.60 88888.00 2018-12-19 01:58:05.908 353 11483.79 111.03 56817.63 88888.00 2018-12-19 01:58:06.408 353 11483.80 111.00 56817.69 88888.00 2018-12-19 01:58:06.908 353 11483.85 111.04 56817.69 88888.00 2018-12-19 01:58:07.408 353 11483.92 111.01 56817.66 88888.00 2018-12-19 01:58:07.908 353 11483.87 111.00 56817.69 88888.00 2018-12-19 01:58:08.408 353 11483.89 111.03 56817.75 88888.00 2018-12-19 01:58:08.908 353 11483.92 111.04 56817.76 88888.00 2018-12-19 01:58:09.408 353 11483.89 111.09 56817.82 88888.00 2018-12-19 01:58:09.908 353 11483.99 111.14 56817.87 88888.00 2018-12-19 01:58:10.408 353 11484.03 111.11 56817.87 88888.00 2018-12-19 01:58:10.908 353 11484.01 111.08 56817.89 88888.00 2018-12-19 01:58:11.408 353 11484.05 111.09 56817.89 88888.00 2018-12-19 01:58:11.908 353 11484.06 111.07 56817.93 88888.00 2018-12-19 01:58:12.408 353 11484.08 111.13 56818.01 88888.00 2018-12-19 01:58:12.908 353 11484.16 111.20 56818.01 88888.00 2018-12-19 01:58:13.408 353 11484.14 111.16 56818.03 88888.00 2018-12-19 01:58:13.908 353 11484.07 111.18 56818.08 88888.00 2018-12-19 01:58:14.408 353 11484.13 111.21 56818.06 88888.00 2018-12-19 01:58:14.908 353 11484.21 111.17 56818.01 88888.00 2018-12-19 01:58:15.408 353 11484.14 111.17 56818.08 88888.00 2018-12-19 01:58:15.908 353 11484.19 111.18 56818.08 88888.00 2018-12-19 01:58:16.408 353 11484.21 111.20 56818.09 88888.00 2018-12-19 01:58:16.908 353 11484.21 111.21 56818.11 88888.00 2018-12-19 01:58:17.408 353 11484.30 111.18 56818.18 88888.00 2018-12-19 01:58:17.908 353 11484.28 111.18 56818.19 88888.00 2018-12-19 01:58:18.408 353 11484.26 111.16 56818.20 88888.00 2018-12-19 01:58:18.908 353 11484.38 111.18 56818.20 88888.00 2018-12-19 01:58:19.408 353 11484.38 111.17 56818.18 88888.00 2018-12-19 01:58:19.908 353 11484.35 111.18 56818.25 88888.00 2018-12-19 01:58:20.408 353 11484.40 111.17 56818.22 88888.00 2018-12-19 01:58:20.908 353 11484.35 111.15 56818.26 88888.00 2018-12-19 01:58:21.408 353 11484.34 111.20 56818.30 88888.00 2018-12-19 01:58:21.908 353 11484.43 111.25 56818.32 88888.00 2018-12-19 01:58:22.408 353 11484.44 111.24 56818.30 88888.00 2018-12-19 01:58:22.908 353 11484.42 111.24 56818.30 88888.00 2018-12-19 01:58:23.408 353 11484.49 111.22 56818.31 88888.00 2018-12-19 01:58:23.908 353 11484.47 111.20 56818.33 88888.00 2018-12-19 01:58:24.408 353 11484.45 111.18 56818.25 88888.00 2018-12-19 01:58:24.908 353 11484.51 111.15 56818.32 88888.00 2018-12-19 01:58:25.408 353 11484.45 111.16 56818.35 88888.00 2018-12-19 01:58:25.908 353 11484.50 111.18 56818.38 88888.00 2018-12-19 01:58:26.408 353 11484.59 111.22 56818.44 88888.00 2018-12-19 01:58:26.908 353 11484.54 111.18 56818.45 88888.00 2018-12-19 01:58:27.408 353 11484.62 111.18 56818.45 88888.00 2018-12-19 01:58:27.908 353 11484.70 111.18 56818.52 88888.00 2018-12-19 01:58:28.408 353 11484.66 111.16 56818.56 88888.00 2018-12-19 01:58:28.908 353 11484.71 111.20 56818.56 88888.00 2018-12-19 01:58:29.408 353 11484.77 111.18 56818.54 88888.00 2018-12-19 01:58:29.908 353 11484.69 111.18 56818.58 88888.00 2018-12-19 01:58:30.408 353 11484.68 111.14 56818.60 88888.00 2018-12-19 01:58:30.908 353 11484.66 111.13 56818.61 88888.00 2018-12-19 01:58:31.408 353 11484.65 111.11 56818.64 88888.00 2018-12-19 01:58:31.908 353 11484.71 111.13 56818.73 88888.00 2018-12-19 01:58:32.408 353 11484.69 111.14 56818.78 88888.00 2018-12-19 01:58:32.908 353 11484.66 111.08 56818.79 88888.00 2018-12-19 01:58:33.408 353 11484.68 111.10 56818.83 88888.00 2018-12-19 01:58:33.908 353 11484.65 111.13 56818.93 88888.00 2018-12-19 01:58:34.408 353 11484.62 111.13 56818.98 88888.00 2018-12-19 01:58:34.908 353 11484.68 111.15 56819.03 88888.00 2018-12-19 01:58:35.408 353 11484.69 111.11 56819.11 88888.00 2018-12-19 01:58:35.908 353 11484.62 111.13 56819.20 88888.00 2018-12-19 01:58:36.408 353 11484.65 111.18 56819.21 88888.00 2018-12-19 01:58:36.908 353 11484.68 111.21 56819.27 88888.00 2018-12-19 01:58:37.908 353 11484.71 111.11 56819.36 88888.00 2018-12-19 01:58:38.408 353 11484.70 111.15 56819.40 88888.00 2018-12-19 01:58:38.908 353 11484.61 111.18 56819.46 88888.00 2018-12-19 01:58:39.408 353 11484.68 111.17 56819.48 88888.00 2018-12-19 01:58:39.908 353 11484.66 111.16 56819.53 88888.00 2018-12-19 01:58:40.408 353 11484.63 111.18 56819.59 88888.00 2018-12-19 01:58:40.908 353 11484.70 111.20 56819.62 88888.00 2018-12-19 01:58:41.408 353 11484.66 111.21 56819.66 88888.00 2018-12-19 01:58:41.908 353 11484.59 111.23 56819.81 88888.00 2018-12-19 01:58:42.408 353 11484.66 111.20 56819.87 88888.00 2018-12-19 01:58:42.908 353 11484.66 111.18 56819.85 88888.00 2018-12-19 01:58:43.408 353 11484.64 111.25 56819.89 88888.00 2018-12-19 01:58:43.908 353 11484.65 111.28 56820.00 88888.00 2018-12-19 01:58:44.408 353 11484.58 111.28 56820.10 88888.00 2018-12-19 01:58:44.908 353 11484.58 111.28 56820.14 88888.00 2018-12-19 01:58:45.408 353 11484.64 111.30 56820.18 88888.00 2018-12-19 01:58:45.908 353 11484.57 111.30 56820.27 88888.00 2018-12-19 01:58:46.408 353 11484.57 111.32 56820.34 88888.00 2018-12-19 01:58:46.908 353 11484.59 111.32 56820.40 88888.00 2018-12-19 01:58:47.908 353 11484.56 111.37 56820.52 88888.00 2018-12-19 01:58:48.408 353 11484.62 111.41 56820.62 88888.00 2018-12-19 01:58:48.908 353 11484.55 111.41 56820.59 88888.00 2018-12-19 01:58:49.408 353 11484.52 111.43 56820.62 88888.00 2018-12-19 01:58:49.908 353 11484.57 111.44 56820.68 88888.00 2018-12-19 01:58:50.408 353 11484.55 111.54 56820.78 88888.00 2018-12-19 01:58:50.908 353 11484.61 111.59 56820.88 88888.00 2018-12-19 01:58:51.408 353 11484.59 111.58 56820.90 88888.00 2018-12-19 01:58:51.908 353 11484.58 111.64 56820.95 88888.00 2018-12-19 01:58:52.408 353 11484.62 111.64 56820.98 88888.00 2018-12-19 01:58:52.909 353 11484.61 111.64 56821.02 88888.00 2018-12-19 01:58:53.409 353 11484.61 111.74 56821.03 88888.00 2018-12-19 01:58:53.909 353 11484.72 111.72 56821.04 88888.00 2018-12-19 01:58:54.409 353 11484.69 111.69 56821.06 88888.00 2018-12-19 01:58:54.909 353 11484.69 111.68 56821.03 88888.00 2018-12-19 01:58:55.409 353 11484.79 111.68 56821.09 88888.00 2018-12-19 01:58:55.909 353 11484.78 111.71 56821.16 88888.00 2018-12-19 01:58:56.409 353 11484.83 111.79 56821.14 88888.00 2018-12-19 01:58:56.909 353 11484.87 111.81 56821.14 88888.00 2018-12-19 01:58:57.409 353 11484.80 111.77 56821.20 88888.00 2018-12-19 01:58:57.909 353 11484.76 111.78 56821.19 88888.00 2018-12-19 01:58:58.409 353 11484.79 111.78 56821.16 88888.00 2018-12-19 01:58:58.909 353 11484.78 111.81 56821.17 88888.00 2018-12-19 01:58:59.409 353 11484.83 111.84 56821.20 88888.00 2018-12-19 01:58:59.909 353 11484.86 111.85 56821.17 88888.00 2018-12-19 01:59:00.409 353 11484.87 111.88 56821.20 88888.00 2018-12-19 01:59:00.909 353 11484.84 111.95 56821.21 88888.00 2018-12-19 01:59:01.409 353 11484.92 111.99 56821.20 88888.00 2018-12-19 01:59:01.909 353 11484.90 111.96 56821.14 88888.00 2018-12-19 01:59:02.409 353 11484.92 111.95 56821.23 88888.00 2018-12-19 01:59:02.909 353 11484.97 111.97 56821.24 88888.00 2018-12-19 01:59:03.409 353 11484.92 111.97 56821.20 88888.00 2018-12-19 01:59:03.909 353 11484.94 111.98 56821.22 88888.00 2018-12-19 01:59:04.409 353 11484.96 111.97 56821.10 88888.00 2018-12-19 01:59:04.909 353 11484.96 112.02 56821.14 88888.00 2018-12-19 01:59:05.409 353 11484.96 112.03 56821.13 88888.00 2018-12-19 01:59:05.909 353 11485.00 112.02 56821.14 88888.00 2018-12-19 01:59:06.409 353 11484.99 112.06 56821.14 88888.00 2018-12-19 01:59:06.909 353 11485.04 112.06 56821.13 88888.00 2018-12-19 01:59:07.409 353 11484.99 112.00 56821.08 88888.00 2018-12-19 01:59:07.909 353 11484.93 112.02 56821.03 88888.00 2018-12-19 01:59:08.409 353 11485.00 112.04 56821.01 88888.00 2018-12-19 01:59:08.909 353 11485.07 111.99 56821.01 88888.00 2018-12-19 01:59:09.409 353 11485.00 111.93 56820.97 88888.00 2018-12-19 01:59:09.909 353 11485.05 111.95 56821.02 88888.00 2018-12-19 01:59:10.409 353 11485.01 111.96 56821.03 88888.00 2018-12-19 01:59:10.909 353 11484.98 112.00 56820.97 88888.00 2018-12-19 01:59:11.409 353 11485.06 111.99 56821.00 88888.00 2018-12-19 01:59:11.909 353 11485.08 111.96 56821.01 88888.00 2018-12-19 01:59:12.409 353 11485.01 111.90 56820.96 88888.00 2018-12-19 01:59:12.909 353 11485.04 111.95 56820.95 88888.00 2018-12-19 01:59:13.409 353 11485.04 111.96 56820.90 88888.00 2018-12-19 01:59:13.909 353 11485.17 111.93 56820.92 88888.00 2018-12-19 01:59:14.409 353 11485.19 111.93 56820.90 88888.00 2018-12-19 01:59:14.909 353 11485.16 111.97 56820.91 88888.00 2018-12-19 01:59:15.409 353 11485.12 111.96 56820.91 88888.00 2018-12-19 01:59:15.909 353 11485.14 111.96 56820.92 88888.00 2018-12-19 01:59:16.409 353 11485.13 111.98 56820.94 88888.00 2018-12-19 01:59:16.909 353 11485.10 111.99 56820.88 88888.00 2018-12-19 01:59:17.409 353 11485.17 111.95 56820.95 88888.00 2018-12-19 01:59:17.909 353 11485.14 111.91 56820.97 88888.00 2018-12-19 01:59:18.409 353 11485.16 111.92 56820.97 88888.00 2018-12-19 01:59:19.409 353 11485.17 111.88 56820.98 88888.00 2018-12-19 01:59:19.909 353 11485.12 111.91 56821.00 88888.00 2018-12-19 01:59:20.409 353 11485.18 111.96 56820.97 88888.00 2018-12-19 01:59:20.909 353 11485.20 111.95 56820.98 88888.00 2018-12-19 01:59:21.409 353 11485.21 111.91 56821.04 88888.00 2018-12-19 01:59:21.909 353 11485.26 111.84 56821.02 88888.00 2018-12-19 01:59:22.409 353 11485.20 111.84 56821.00 88888.00 2018-12-19 01:59:22.909 353 11485.19 111.83 56820.98 88888.00 2018-12-19 01:59:23.409 353 11485.21 111.83 56821.00 88888.00 2018-12-19 01:59:23.909 353 11485.21 111.82 56821.00 88888.00 2018-12-19 01:59:24.409 353 11485.21 111.82 56821.03 88888.00 2018-12-19 01:59:24.909 353 11485.19 111.83 56821.03 88888.00 2018-12-19 01:59:25.409 353 11485.19 111.77 56821.02 88888.00 2018-12-19 01:59:25.909 353 11485.28 111.84 56821.03 88888.00 2018-12-19 01:59:26.409 353 11485.28 111.86 56821.02 88888.00 2018-12-19 01:59:26.909 353 11485.21 111.84 56821.04 88888.00 2018-12-19 01:59:27.409 353 11485.26 111.86 56821.04 88888.00 2018-12-19 01:59:27.909 353 11485.28 111.89 56821.00 88888.00 2018-12-19 01:59:28.409 353 11485.21 111.82 56820.98 88888.00 2018-12-19 01:59:28.909 353 11485.30 111.79 56820.97 88888.00 2018-12-19 01:59:29.409 353 11485.25 111.79 56820.94 88888.00 2018-12-19 01:59:29.909 353 11485.18 111.79 56821.00 88888.00 2018-12-19 01:59:30.409 353 11485.23 111.76 56821.02 88888.00 2018-12-19 01:59:30.909 353 11485.23 111.71 56821.06 88888.00 2018-12-19 01:59:31.409 353 11485.16 111.71 56821.02 88888.00 2018-12-19 01:59:31.909 353 11485.21 111.68 56820.98 88888.00 2018-12-19 01:59:32.409 353 11485.21 111.70 56821.02 88888.00 2018-12-19 01:59:32.909 353 11485.20 111.72 56821.06 88888.00 2018-12-19 01:59:33.409 353 11485.24 111.76 56821.09 88888.00 2018-12-19 01:59:33.909 353 11485.16 111.71 56821.09 88888.00 2018-12-19 01:59:34.409 353 11485.16 111.69 56821.10 88888.00 2018-12-19 01:59:34.909 353 11485.23 111.66 56821.09 88888.00 2018-12-19 01:59:35.409 353 11485.16 111.68 56821.10 88888.00 2018-12-19 01:59:35.909 353 11485.16 111.65 56821.13 88888.00 2018-12-19 01:59:36.409 353 11485.16 111.68 56821.15 88888.00 2018-12-19 01:59:36.909 353 11485.10 111.68 56821.13 88888.00 2018-12-19 01:59:37.409 353 11485.12 111.64 56821.13 88888.00 2018-12-19 01:59:37.909 353 11485.17 111.63 56821.14 88888.00 2018-12-19 01:59:38.409 353 11485.14 111.62 56821.26 88888.00 2018-12-19 01:59:38.909 353 11485.13 111.65 56821.22 88888.00 2018-12-19 01:59:39.409 353 11485.13 111.66 56821.20 88888.00 2018-12-19 01:59:39.909 353 11485.04 111.65 56821.23 88888.00 2018-12-19 01:59:40.409 353 11484.99 111.66 56821.28 88888.00 2018-12-19 01:59:40.909 353 11485.00 111.65 56821.28 88888.00 2018-12-19 01:59:41.409 353 11485.00 111.66 56821.32 88888.00 2018-12-19 01:59:41.909 353 11485.00 111.68 56821.34 88888.00 2018-12-19 01:59:42.409 353 11484.98 111.64 56821.39 88888.00 2018-12-19 01:59:42.909 353 11484.92 111.62 56821.48 88888.00 2018-12-19 01:59:43.409 353 11485.00 111.72 56821.52 88888.00 2018-12-19 01:59:43.909 353 11484.99 111.74 56821.41 88888.00 2018-12-19 01:59:44.409 353 11484.93 111.72 56821.34 88888.00 2018-12-19 01:59:44.909 353 11485.00 111.75 56821.39 88888.00 2018-12-19 01:59:45.409 353 11485.01 111.75 56821.48 88888.00 2018-12-19 01:59:45.909 353 11484.97 111.75 56821.48 88888.00 2018-12-19 01:59:46.409 353 11485.00 111.74 56821.48 88888.00 2018-12-19 01:59:46.909 353 11484.96 111.77 56821.51 88888.00 2018-12-19 01:59:47.409 353 11484.94 111.77 56821.58 88888.00 2018-12-19 01:59:47.909 353 11485.05 111.84 56821.64 88888.00 2018-12-19 01:59:48.409 353 11485.07 111.84 56821.62 88888.00 2018-12-19 01:59:48.909 353 11484.99 111.85 56821.61 88888.00 2018-12-19 01:59:49.409 353 11485.08 111.84 56821.59 88888.00 2018-12-19 01:59:49.909 353 11485.07 111.82 56821.62 88888.00 2018-12-19 01:59:50.409 353 11485.12 111.85 56821.66 88888.00 2018-12-19 01:59:50.909 353 11485.20 111.86 56821.67 88888.00 2018-12-19 01:59:51.409 353 11485.17 111.84 56821.66 88888.00 2018-12-19 01:59:51.909 353 11485.14 111.88 56821.71 88888.00 2018-12-19 01:59:52.409 353 11485.20 111.90 56821.66 88888.00 2018-12-19 01:59:52.909 353 11485.16 111.95 56821.64 88888.00 2018-12-19 01:59:53.409 353 11485.24 112.00 56821.69 88888.00 2018-12-19 01:59:53.909 353 11485.34 112.00 56821.71 88888.00 2018-12-19 01:59:54.409 353 11485.25 111.96 56821.69 88888.00 2018-12-19 01:59:54.909 353 11485.32 112.00 56821.65 88888.00 2018-12-19 01:59:55.409 353 11485.34 112.04 56821.61 88888.00 2018-12-19 01:59:55.909 353 11485.33 112.05 56821.60 88888.00 2018-12-19 01:59:56.409 353 11485.34 111.99 56821.54 88888.00 2018-12-19 01:59:56.909 353 11485.44 111.99 56821.49 88888.00 2018-12-19 01:59:57.409 353 11485.40 112.00 56821.47 88888.00 2018-12-19 01:59:57.909 353 11485.49 112.04 56821.47 88888.00 2018-12-19 01:59:58.409 353 11485.54 112.08 56821.45 88888.00 2018-12-19 01:59:58.909 353 11485.49 112.09 56821.48 88888.00 2018-12-19 01:59:59.409 353 11485.55 112.08 56821.49 88888.00 2018-12-19 01:59:59.909 353 11485.58 112.08 56821.51 88888.00 2018-12-19 02:00:00.909 353 11485.56 112.09 56821.41 88888.00 2018-12-19 02:00:01.409 353 11485.63 112.06 56821.40 88888.00 2018-12-19 02:00:01.909 353 11485.59 112.09 56821.42 88888.00 2018-12-19 02:00:02.409 353 11485.66 112.02 56821.41 88888.00 2018-12-19 02:00:02.909 353 11485.69 112.08 56821.37 88888.00 2018-12-19 02:00:03.409 353 11485.62 112.05 56821.36 88888.00 2018-12-19 02:00:03.909 353 11485.72 112.03 56821.33 88888.00 2018-12-19 02:00:04.409 353 11485.70 112.04 56821.28 88888.00 2018-12-19 02:00:04.909 353 11485.69 112.08 56821.24 88888.00 2018-12-19 02:00:05.409 353 11485.76 112.10 56821.24 88888.00 2018-12-19 02:00:05.909 353 11485.74 112.10 56821.20 88888.00 2018-12-19 02:00:06.409 353 11485.74 112.10 56821.20 88888.00 2018-12-19 02:00:06.909 353 11485.88 112.08 56821.19 88888.00 2018-12-19 02:00:07.409 353 11485.86 112.05 56821.16 88888.00 2018-12-19 02:00:07.909 353 11485.80 112.12 56821.13 88888.00 2018-12-19 02:00:08.409 353 11485.89 112.12 56821.16 88888.00 2018-12-19 02:00:08.909 353 11485.83 112.09 56821.17 88888.00 2018-12-19 02:00:09.409 353 11485.87 112.12 56821.17 88888.00 2018-12-19 02:00:09.909 353 11485.94 112.12 56821.22 88888.00 2018-12-19 02:00:10.909 353 11485.86 112.15 56821.19 88888.00 2018-12-19 02:00:11.409 353 11485.93 112.11 56821.20 88888.00 2018-12-19 02:00:11.909 353 11485.89 112.08 56821.17 88888.00 2018-12-19 02:00:12.409 353 11485.93 112.09 56821.14 88888.00 2018-12-19 02:00:12.909 353 11485.98 112.10 56821.20 88888.00 2018-12-19 02:00:13.409 353 11485.97 112.12 56821.15 88888.00 2018-12-19 02:00:13.909 353 11486.02 112.16 56821.11 88888.00 2018-12-19 02:00:14.409 353 11486.07 112.11 56821.19 88888.00 2018-12-19 02:00:14.909 353 11486.01 112.10 56821.19 88888.00 2018-12-19 02:00:15.409 353 11486.03 112.15 56821.21 88888.00 2018-12-19 02:00:15.909 353 11486.07 112.12 56821.23 88888.00 2018-12-19 02:00:16.409 353 11486.00 112.06 56821.30 88888.00 2018-12-19 02:00:16.909 353 11486.05 112.08 56821.33 88888.00 2018-12-19 02:00:17.409 353 11486.07 112.03 56821.30 88888.00 2018-12-19 02:00:17.909 353 11485.98 112.02 56821.32 88888.00 2018-12-19 02:00:18.409 353 11486.08 112.09 56821.35 88888.00 2018-12-19 02:00:18.909 353 11486.10 112.13 56821.37 88888.00 2018-12-19 02:00:19.409 353 11486.03 112.13 56821.35 88888.00 2018-12-19 02:00:19.909 353 11486.08 112.12 56821.42 88888.00 2018-12-19 02:00:20.409 353 11486.11 112.09 56821.41 88888.00 2018-12-19 02:00:20.909 353 11486.04 112.05 56821.40 88888.00 2018-12-19 02:00:21.409 353 11486.08 112.03 56821.40 88888.00 2018-12-19 02:00:21.909 353 11486.10 111.98 56821.45 88888.00 2018-12-19 02:00:22.409 353 11485.97 112.03 56821.43 88888.00 2018-12-19 02:00:22.909 353 11486.05 112.06 56821.42 88888.00 2018-12-19 02:00:23.409 353 11486.09 112.00 56821.48 88888.00 2018-12-19 02:00:23.909 353 11486.07 112.00 56821.53 88888.00 2018-12-19 02:00:24.409 353 11486.10 111.98 56821.52 88888.00 2018-12-19 02:00:24.909 353 11486.08 111.97 56821.48 88888.00 2018-12-19 02:00:25.409 353 11486.01 111.96 56821.53 88888.00 2018-12-19 02:00:25.909 353 11486.10 111.98 56821.53 88888.00 2018-12-19 02:00:26.409 353 11486.12 112.00 56821.53 88888.00 2018-12-19 02:00:26.909 353 11486.09 112.03 56821.61 88888.00 2018-12-19 02:00:27.409 353 11486.16 111.98 56821.65 88888.00 2018-12-19 02:00:27.909 353 11486.07 111.97 56821.66 88888.00 2018-12-19 02:00:28.909 353 11486.16 112.00 56821.69 88888.00 2018-12-19 02:00:29.409 353 11486.10 111.96 56821.71 88888.00 2018-12-19 02:00:29.909 353 11486.10 111.99 56821.77 88888.00 2018-12-19 02:00:30.409 353 11486.16 111.93 56821.72 88888.00 2018-12-19 02:00:30.909 353 11486.10 111.89 56821.75 88888.00 2018-12-19 02:00:31.409 353 11486.12 111.88 56821.82 88888.00 2018-12-19 02:00:31.909 353 11486.21 111.86 56821.85 88888.00 2018-12-19 02:00:32.409 353 11486.16 111.84 56821.81 88888.00 2018-12-19 02:00:32.909 353 11486.15 111.88 56821.86 88888.00 2018-12-19 02:00:33.409 353 11486.25 111.89 56821.90 88888.00 2018-12-19 02:00:33.909 353 11486.21 111.88 56821.93 88888.00 2018-12-19 02:00:34.409 353 11486.22 111.86 56821.93 88888.00 2018-12-19 02:00:34.909 353 11486.28 111.89 56821.94 88888.00 2018-12-19 02:00:35.409 353 11486.25 111.91 56821.97 88888.00 2018-12-19 02:00:35.909 353 11486.35 111.92 56822.00 88888.00 2018-12-19 02:00:36.409 353 11486.33 111.89 56822.03 88888.00 2018-12-19 02:00:36.909 353 11486.24 111.86 56822.04 88888.00 2018-12-19 02:00:37.409 353 11486.29 111.92 56822.00 88888.00 2018-12-19 02:00:37.909 353 11486.33 111.96 56822.06 88888.00 2018-12-19 02:00:38.409 353 11486.30 111.98 56822.07 88888.00 2018-12-19 02:00:38.909 353 11486.36 112.02 56822.05 88888.00 2018-12-19 02:00:39.409 353 11486.40 112.03 56821.99 88888.00 2018-12-19 02:00:39.909 353 11486.35 111.97 56822.00 88888.00 2018-12-19 02:00:40.409 353 11486.35 111.99 56822.04 88888.00 2018-12-19 02:00:40.909 353 11486.35 112.03 56822.06 88888.00 2018-12-19 02:00:41.409 353 11486.33 111.97 56822.10 88888.00 2018-12-19 02:00:41.909 353 11486.45 111.92 56822.09 88888.00 2018-12-19 02:00:42.409 353 11486.49 111.91 56822.07 88888.00 2018-12-19 02:00:42.909 353 11486.39 111.92 56822.12 88888.00 2018-12-19 02:00:43.409 353 11486.44 111.95 56822.18 88888.00 2018-12-19 02:00:43.909 353 11486.48 111.93 56822.13 88888.00 2018-12-19 02:00:44.409 353 11486.43 111.96 56822.11 88888.00 2018-12-19 02:00:44.909 353 11486.55 111.93 56822.14 88888.00 2018-12-19 02:00:45.409 353 11486.59 111.95 56822.18 88888.00 2018-12-19 02:00:45.909 353 11486.51 111.98 56822.17 88888.00 2018-12-19 02:00:46.409 353 11486.53 111.95 56822.12 88888.00 2018-12-19 02:00:46.909 353 11486.55 111.93 56822.16 88888.00 2018-12-19 02:00:47.409 353 11486.58 111.97 56822.14 88888.00 2018-12-19 02:00:47.909 353 11486.66 111.97 56822.14 88888.00 2018-12-19 02:00:48.409 353 11486.67 111.97 56822.07 88888.00 2018-12-19 02:00:48.910 353 11486.70 111.96 56822.07 88888.00 2018-12-19 02:00:49.410 353 11486.72 111.92 56822.05 88888.00 2018-12-19 02:00:49.910 353 11486.72 111.97 56822.04 88888.00 2018-12-19 02:00:50.410 353 11486.73 111.99 56822.07 88888.00 2018-12-19 02:00:50.910 353 11486.76 111.98 56822.11 88888.00 2018-12-19 02:00:51.410 353 11486.72 111.93 56822.09 88888.00 2018-12-19 02:00:52.410 353 11486.81 111.98 56822.17 88888.00 2018-12-19 02:00:52.910 353 11486.77 111.97 56822.22 88888.00 2018-12-19 02:00:53.410 353 11486.81 111.99 56822.19 88888.00 2018-12-19 02:00:53.910 353 11486.88 111.98 56822.24 88888.00 2018-12-19 02:00:54.410 353 11486.86 111.92 56822.28 88888.00 2018-12-19 02:00:54.910 353 11486.93 111.98 56822.28 88888.00 2018-12-19 02:00:55.410 353 11486.92 111.93 56822.31 88888.00 2018-12-19 02:00:55.910 353 11486.81 111.97 56822.33 88888.00 2018-12-19 02:00:56.410 353 11486.90 111.96 56822.32 88888.00 2018-12-19 02:00:56.910 353 11486.94 111.97 56822.32 88888.00 2018-12-19 02:00:57.410 353 11486.92 111.97 56822.38 88888.00 2018-12-19 02:00:57.910 353 11487.00 111.97 56822.33 88888.00 2018-12-19 02:00:58.410 353 11487.00 111.97 56822.31 88888.00 2018-12-19 02:00:58.910 353 11486.92 111.97 56822.31 88888.00 2018-12-19 02:00:59.410 353 11486.98 111.96 56822.38 88888.00 2018-12-19 02:00:59.910 353 11486.97 111.95 56822.42 88888.00 2018-12-19 02:01:00.410 353 11486.98 111.96 56822.41 88888.00 2018-12-19 02:01:00.910 353 11487.01 111.98 56822.42 88888.00 2018-12-19 02:01:01.410 353 11487.00 111.97 56822.44 88888.00 2018-12-19 02:01:01.910 353 11486.99 111.99 56822.45 88888.00 2018-12-19 02:01:02.410 353 11487.05 112.02 56822.50 88888.00 2018-12-19 02:01:02.910 353 11487.05 111.97 56822.50 88888.00 2018-12-19 02:01:03.410 353 11487.09 111.95 56822.51 88888.00 2018-12-19 02:01:03.910 353 11487.13 111.96 56822.56 88888.00 2018-12-19 02:01:04.410 353 11487.06 111.93 56822.54 88888.00 2018-12-19 02:01:04.910 353 11487.07 111.93 56822.52 88888.00 2018-12-19 02:01:05.410 353 11487.13 111.97 56822.56 88888.00 2018-12-19 02:01:05.910 353 11487.08 111.97 56822.61 88888.00 2018-12-19 02:01:06.410 353 11487.09 111.96 56822.62 88888.00 2018-12-19 02:01:06.910 353 11487.14 111.99 56822.67 88888.00 2018-12-19 02:01:07.410 353 11487.13 111.96 56822.69 88888.00 2018-12-19 02:01:07.910 353 11487.14 111.97 56822.73 88888.00 2018-12-19 02:01:08.410 353 11487.18 112.00 56822.77 88888.00 2018-12-19 02:01:08.910 353 11487.16 111.95 56822.75 88888.00 2018-12-19 02:01:09.410 353 11487.14 111.97 56822.78 88888.00 2018-12-19 02:01:09.910 353 11487.21 111.96 56822.87 88888.00 2018-12-19 02:01:10.410 353 11487.15 111.98 56822.89 88888.00 2018-12-19 02:01:10.910 353 11487.15 111.99 56822.91 88888.00 2018-12-19 02:01:11.410 353 11487.22 111.90 56822.87 88888.00 2018-12-19 02:01:11.910 353 11487.20 111.91 56822.90 88888.00 2018-12-19 02:01:12.410 353 11487.22 111.97 56822.99 88888.00 2018-12-19 02:01:12.910 353 11487.20 111.95 56823.01 88888.00 2018-12-19 02:01:13.410 353 11487.19 111.93 56823.03 88888.00 2018-12-19 02:01:13.910 353 11487.21 111.93 56823.07 88888.00 2018-12-19 02:01:14.410 353 11487.20 111.84 56823.13 88888.00 2018-12-19 02:01:14.910 353 11487.14 111.90 56823.20 88888.00 2018-12-19 02:01:15.410 353 11487.23 111.93 56823.25 88888.00 2018-12-19 02:01:15.910 353 11487.27 111.96 56823.29 88888.00 2018-12-19 02:01:16.410 353 11487.18 111.98 56823.29 88888.00 2018-12-19 02:01:16.910 353 11487.25 112.00 56823.34 88888.00 2018-12-19 02:01:17.410 353 11487.27 111.97 56823.40 88888.00 2018-12-19 02:01:17.910 353 11487.22 111.99 56823.44 88888.00 2018-12-19 02:01:18.410 353 11487.25 111.99 56823.46 88888.00 2018-12-19 02:01:18.910 353 11487.23 111.99 56823.47 88888.00 2018-12-19 02:01:19.410 353 11487.20 112.06 56823.48 88888.00 2018-12-19 02:01:19.910 353 11487.27 112.06 56823.52 88888.00 2018-12-19 02:01:20.410 353 11487.25 112.05 56823.59 88888.00 2018-12-19 02:01:20.910 353 11487.25 112.03 56823.66 88888.00 2018-12-19 02:01:21.410 353 11487.30 112.03 56823.77 88888.00 2018-12-19 02:01:21.910 353 11487.26 112.02 56823.79 88888.00 2018-12-19 02:01:22.410 353 11487.22 111.88 56823.84 88888.00 2018-12-19 02:01:22.910 353 11487.29 111.85 56823.85 88888.00 2018-12-19 02:01:24.410 353 11487.28 111.95 56823.99 88888.00 2018-12-19 02:01:24.910 353 11487.23 112.00 56823.98 88888.00 2018-12-19 02:01:25.410 353 11487.27 112.03 56824.03 88888.00 2018-12-19 02:01:25.910 353 11487.32 112.04 56824.18 88888.00 2018-12-19 02:01:26.410 353 11487.23 112.05 56824.18 88888.00 2018-12-19 02:01:26.910 353 11487.23 112.03 56824.18 88888.00 2018-12-19 02:01:27.410 353 11487.28 111.99 56824.17 88888.00 2018-12-19 02:01:27.910 353 11487.21 111.96 56824.22 88888.00 2018-12-19 02:01:28.410 353 11487.21 111.96 56824.25 88888.00 2018-12-19 02:01:28.910 353 11487.23 111.93 56824.23 88888.00 2018-12-19 02:01:29.410 353 11487.14 111.98 56824.27 88888.00 2018-12-19 02:01:29.910 353 11487.14 112.00 56824.30 88888.00 2018-12-19 02:01:30.410 353 11487.19 112.04 56824.31 88888.00 2018-12-19 02:01:30.910 353 11487.13 112.05 56824.34 88888.00 2018-12-19 02:01:31.410 353 11487.12 112.05 56824.40 88888.00 2018-12-19 02:01:31.910 353 11487.20 112.06 56824.43 88888.00 2018-12-19 02:01:32.410 353 11487.20 112.03 56824.49 88888.00 2018-12-19 02:01:32.910 353 11487.26 112.08 56824.50 88888.00 2018-12-19 02:01:33.410 353 11487.23 112.09 56824.50 88888.00 2018-12-19 02:01:33.910 353 11487.16 112.09 56824.56 88888.00 2018-12-19 02:01:34.410 353 11487.20 112.06 56824.58 88888.00 2018-12-19 02:01:34.910 353 11487.15 112.03 56824.55 88888.00 2018-12-19 02:01:35.410 353 11487.09 112.03 56824.50 88888.00 2018-12-19 02:01:35.910 353 11487.13 112.02 56824.49 88888.00 2018-12-19 02:01:36.410 353 11487.06 111.98 56824.53 88888.00 2018-12-19 02:01:36.910 353 11486.97 111.98 56824.54 88888.00 2018-12-19 02:01:37.410 353 11487.04 111.97 56824.56 88888.00 2018-12-19 02:01:37.910 353 11487.02 111.99 56824.51 88888.00 2018-12-19 02:01:38.410 353 11486.98 112.05 56824.55 88888.00 2018-12-19 02:01:38.910 353 11487.02 112.03 56824.58 88888.00 2018-12-19 02:01:39.410 353 11486.98 111.99 56824.60 88888.00 2018-12-19 02:01:39.910 353 11486.98 112.04 56824.64 88888.00 2018-12-19 02:01:40.410 353 11487.04 112.03 56824.67 88888.00 2018-12-19 02:01:40.910 353 11486.95 111.97 56824.67 88888.00 2018-12-19 02:01:41.410 353 11486.87 111.97 56824.62 88888.00 2018-12-19 02:01:41.910 353 11486.91 111.90 56824.60 88888.00 2018-12-19 02:01:42.410 353 11486.90 111.86 56824.60 88888.00 2018-12-19 02:01:42.910 353 11486.87 111.90 56824.63 88888.00 2018-12-19 02:01:43.410 353 11486.91 111.93 56824.61 88888.00 2018-12-19 02:01:43.910 353 11486.86 111.89 56824.58 88888.00 2018-12-19 02:01:44.410 353 11486.90 111.89 56824.63 88888.00 2018-12-19 02:01:44.910 353 11486.94 111.88 56824.60 88888.00 2018-12-19 02:01:45.410 353 11486.88 111.86 56824.56 88888.00 2018-12-19 02:01:45.910 353 11486.84 111.93 56824.57 88888.00 2018-12-19 02:01:46.410 353 11486.85 111.98 56824.60 88888.00 2018-12-19 02:01:46.910 353 11486.76 111.97 56824.56 88888.00 2018-12-19 02:01:47.410 353 11486.76 111.95 56824.55 88888.00 2018-12-19 02:01:47.910 353 11486.80 111.91 56824.56 88888.00 2018-12-19 02:01:48.410 353 11486.77 111.91 56824.56 88888.00 2018-12-19 02:01:48.910 353 11486.81 111.93 56824.56 88888.00 2018-12-19 02:01:49.410 353 11486.79 111.93 56824.56 88888.00 2018-12-19 02:01:49.910 353 11486.67 111.93 56824.51 88888.00 2018-12-19 02:01:50.410 353 11486.70 111.93 56824.53 88888.00 2018-12-19 02:01:50.910 353 11486.80 111.96 56824.55 88888.00 2018-12-19 02:01:51.410 353 11486.79 111.97 56824.50 88888.00 2018-12-19 02:01:51.910 353 11486.77 111.98 56824.45 88888.00 2018-12-19 02:01:52.410 353 11486.72 111.96 56824.44 88888.00 2018-12-19 02:01:52.910 353 11486.64 111.99 56824.45 88888.00 2018-12-19 02:01:53.410 353 11486.70 112.02 56824.45 88888.00 2018-12-19 02:01:53.910 353 11486.76 111.99 56824.43 88888.00 2018-12-19 02:01:54.410 353 11486.67 111.99 56824.36 88888.00 2018-12-19 02:01:54.910 353 11486.64 111.98 56824.32 88888.00 2018-12-19 02:01:55.410 353 11486.69 111.91 56824.30 88888.00 2018-12-19 02:01:55.910 353 11486.59 111.91 56824.25 88888.00 2018-12-19 02:01:56.410 353 11486.63 111.91 56824.24 88888.00 2018-12-19 02:01:56.910 353 11486.64 111.88 56824.19 88888.00 2018-12-19 02:01:57.410 353 11486.63 111.88 56824.23 88888.00 2018-12-19 02:01:57.910 353 11486.64 111.89 56824.18 88888.00 2018-12-19 02:01:58.410 353 11486.60 111.91 56824.21 88888.00 2018-12-19 02:01:58.910 353 11486.62 111.90 56824.19 88888.00 2018-12-19 02:01:59.410 353 11486.62 111.88 56824.17 88888.00 2018-12-19 02:01:59.910 353 11486.57 111.86 56824.13 88888.00 2018-12-19 02:02:00.410 353 11486.52 111.85 56824.08 88888.00 2018-12-19 02:02:00.910 353 11486.60 111.89 56824.05 88888.00 2018-12-19 02:02:01.410 353 11486.56 111.86 56824.02 88888.00 2018-12-19 02:02:01.910 353 11486.49 111.84 56823.92 88888.00 2018-12-19 02:02:02.410 353 11486.53 111.79 56823.92 88888.00 2018-12-19 02:02:02.910 353 11486.46 111.75 56823.93 88888.00 2018-12-19 02:02:03.410 353 11486.37 111.75 56823.85 88888.00 2018-12-19 02:02:03.910 353 11486.44 111.78 56823.87 88888.00 2018-12-19 02:02:04.410 353 11486.39 111.82 56823.89 88888.00 2018-12-19 02:02:05.410 353 11486.36 111.84 56823.80 88888.00 2018-12-19 02:02:05.910 353 11486.31 111.81 56823.74 88888.00 2018-12-19 02:02:06.410 353 11486.25 111.82 56823.70 88888.00 2018-12-19 02:02:06.910 353 11486.28 111.83 56823.74 88888.00 2018-12-19 02:02:07.410 353 11486.22 111.76 56823.71 88888.00 2018-12-19 02:02:07.910 353 11486.17 111.76 56823.70 88888.00 2018-12-19 02:02:08.410 353 11486.19 111.71 56823.63 88888.00 2018-12-19 02:02:08.910 353 11486.21 111.70 56823.60 88888.00 2018-12-19 02:02:09.410 353 11486.16 111.72 56823.60 88888.00 2018-12-19 02:02:09.910 353 11486.16 111.72 56823.65 88888.00 2018-12-19 02:02:10.410 353 11486.11 111.65 56823.66 88888.00 2018-12-19 02:02:10.910 353 11486.09 111.65 56823.64 88888.00 2018-12-19 02:02:11.410 353 11486.07 111.64 56823.63 88888.00 2018-12-19 02:02:11.910 353 11486.00 111.61 56823.61 88888.00 2018-12-19 02:02:12.410 353 11485.98 111.64 56823.61 88888.00 2018-12-19 02:02:12.910 353 11485.98 111.66 56823.64 88888.00 2018-12-19 02:02:13.410 353 11485.87 111.65 56823.61 88888.00 2018-12-19 02:02:13.910 353 11485.88 111.66 56823.65 88888.00 2018-12-19 02:02:14.410 353 11485.82 111.56 56823.67 88888.00 2018-12-19 02:02:14.910 353 11485.73 111.49 56823.68 88888.00 2018-12-19 02:02:15.410 353 11485.74 111.55 56823.71 88888.00 2018-12-19 02:02:15.910 353 11485.73 111.54 56823.67 88888.00 2018-12-19 02:02:16.410 353 11485.67 111.56 56823.65 88888.00 2018-12-19 02:02:16.910 353 11485.63 111.57 56823.66 88888.00 2018-12-19 02:02:17.410 353 11485.65 111.48 56823.67 88888.00 2018-12-19 02:02:17.910 353 11485.59 111.52 56823.70 88888.00 2018-12-19 02:02:18.410 353 11485.59 111.58 56823.73 88888.00 2018-12-19 02:02:18.910 353 11485.54 111.57 56823.71 88888.00 2018-12-19 02:02:19.410 353 11485.49 111.55 56823.64 88888.00 2018-12-19 02:02:19.910 353 11485.54 111.55 56823.65 88888.00 2018-12-19 02:02:20.410 353 11485.48 111.56 56823.64 88888.00 2018-12-19 02:02:20.910 353 11485.45 111.55 56823.65 88888.00 2018-12-19 02:02:21.410 353 11485.49 111.57 56823.68 88888.00 2018-12-19 02:02:21.910 353 11485.46 111.62 56823.66 88888.00 2018-12-19 02:02:22.410 353 11485.38 111.64 56823.72 88888.00 2018-12-19 02:02:22.910 353 11485.37 111.62 56823.71 88888.00 2018-12-19 02:02:23.410 353 11485.27 111.57 56823.65 88888.00 2018-12-19 02:02:23.910 353 11485.24 111.61 56823.64 88888.00 2018-12-19 02:02:24.410 353 11485.32 111.59 56823.67 88888.00 2018-12-19 02:02:24.910 353 11485.28 111.55 56823.60 88888.00 2018-12-19 02:02:25.410 353 11485.23 111.55 56823.57 88888.00 2018-12-19 02:02:25.910 353 11485.28 111.59 56823.54 88888.00 2018-12-19 02:02:26.410 353 11485.17 111.58 56823.50 88888.00 2018-12-19 02:02:26.910 353 11485.18 111.57 56823.46 88888.00 2018-12-19 02:02:27.410 353 11485.20 111.61 56823.42 88888.00 2018-12-19 02:02:27.910 353 11485.11 111.58 56823.51 88888.00 2018-12-19 02:02:28.410 353 11485.12 111.66 56823.42 88888.00 2018-12-19 02:02:28.910 353 11485.12 111.61 56823.35 88888.00 2018-12-19 02:02:29.410 353 11485.03 111.57 56823.27 88888.00 2018-12-19 02:02:29.910 353 11485.04 111.58 56823.26 88888.00 2018-12-19 02:02:30.410 353 11485.16 111.57 56823.27 88888.00 2018-12-19 02:02:30.910 353 11485.08 111.55 56823.23 88888.00 2018-12-19 02:02:31.410 353 11485.12 111.54 56823.21 88888.00 2018-12-19 02:02:31.910 353 11485.07 111.56 56823.14 88888.00 2018-12-19 02:02:32.410 353 11485.00 111.57 56823.14 88888.00 2018-12-19 02:02:32.910 353 11485.03 111.52 56823.13 88888.00 2018-12-19 02:02:33.410 353 11485.04 111.56 56823.08 88888.00 2018-12-19 02:02:33.910 353 11484.98 111.56 56822.95 88888.00 2018-12-19 02:02:34.410 353 11485.00 111.56 56822.93 88888.00 2018-12-19 02:02:34.910 353 11485.00 111.55 56822.84 88888.00 2018-12-19 02:02:35.410 353 11484.94 111.49 56822.84 88888.00 2018-12-19 02:02:35.910 353 11485.03 111.51 56822.78 88888.00 2018-12-19 02:02:36.410 353 11485.04 111.50 56822.76 88888.00 2018-12-19 02:02:36.910 353 11484.98 111.51 56822.70 88888.00 2018-12-19 02:02:37.410 353 11485.05 111.63 56822.67 88888.00 2018-12-19 02:02:37.910 353 11485.07 111.57 56822.58 88888.00 2018-12-19 02:02:38.410 353 11485.08 111.49 56822.56 88888.00 2018-12-19 02:02:38.910 353 11485.07 111.45 56822.46 88888.00 2018-12-19 02:02:39.410 353 11485.03 111.44 56822.38 88888.00 2018-12-19 02:02:39.910 353 11485.04 111.45 56822.30 88888.00 2018-12-19 02:02:40.410 353 11485.08 111.48 56822.20 88888.00 2018-12-19 02:02:40.910 353 11485.00 111.44 56822.12 88888.00 2018-12-19 02:02:41.410 353 11484.94 111.47 56822.06 88888.00 2018-12-19 02:02:41.910 353 11484.99 111.43 56821.99 88888.00 2018-12-19 02:02:42.410 353 11485.03 111.40 56821.94 88888.00 2018-12-19 02:02:42.910 353 11484.97 111.38 56821.88 88888.00 2018-12-19 02:02:43.410 353 11485.07 111.45 56821.79 88888.00 2018-12-19 02:02:43.910 353 11485.06 111.50 56821.77 88888.00 2018-12-19 02:02:44.410 353 11485.00 111.42 56821.72 88888.00 2018-12-19 02:02:44.910 353 11485.04 111.45 56821.61 88888.00 2018-12-19 02:02:45.410 353 11485.04 111.37 56821.59 88888.00 2018-12-19 02:02:45.910 353 11484.99 111.31 56821.58 88888.00 2018-12-19 02:02:46.910 353 11484.93 111.37 56821.43 88888.00 2018-12-19 02:02:47.410 353 11484.90 111.37 56821.41 88888.00 2018-12-19 02:02:47.910 353 11484.99 111.35 56821.39 88888.00 2018-12-19 02:02:48.410 353 11484.92 111.30 56821.36 88888.00 2018-12-19 02:02:48.910 353 11484.92 111.30 56821.29 88888.00 2018-12-19 02:02:49.410 353 11484.98 111.23 56821.29 88888.00 2018-12-19 02:02:49.910 353 11484.94 111.30 56821.28 88888.00 2018-12-19 02:02:50.410 353 11484.96 111.37 56821.22 88888.00 2018-12-19 02:02:50.910 353 11484.98 111.25 56821.16 88888.00 2018-12-19 02:02:51.410 353 11484.87 111.20 56821.19 88888.00 2018-12-19 02:02:51.910 353 11484.91 111.21 56821.19 88888.00 2018-12-19 02:02:52.410 353 11484.96 111.21 56821.17 88888.00 2018-12-19 02:02:52.910 353 11484.85 111.23 56821.15 88888.00 2018-12-19 02:02:53.410 353 11484.86 111.23 56821.11 88888.00 2018-12-19 02:02:53.910 353 11484.85 111.18 56821.08 88888.00 2018-12-19 02:02:54.410 353 11484.79 111.21 56821.15 88888.00 2018-12-19 02:02:54.910 353 11484.73 111.34 56821.15 88888.00 2018-12-19 02:02:55.410 353 11484.77 111.34 56821.13 88888.00 2018-12-19 02:02:55.910 353 11484.71 111.31 56821.09 88888.00 2018-12-19 02:02:56.911 353 11484.72 111.30 56821.04 88888.00 2018-12-19 02:02:57.411 353 11484.68 111.40 56821.06 88888.00 2018-12-19 02:02:57.911 353 11484.76 111.40 56821.07 88888.00 2018-12-19 02:02:58.411 353 11484.75 111.31 56821.04 88888.00 2018-12-19 02:02:58.911 353 11484.64 111.36 56821.07 88888.00 2018-12-19 02:02:59.411 353 11484.69 111.41 56821.04 88888.00 2018-12-19 02:02:59.911 353 11484.66 111.36 56821.07 88888.00 2018-12-19 02:03:00.411 353 11484.57 111.40 56821.06 88888.00 2018-12-19 02:03:00.911 353 11484.63 111.37 56821.03 88888.00 2018-12-19 02:03:01.411 353 11484.62 111.31 56821.00 88888.00 2018-12-19 02:03:01.911 353 11484.57 111.37 56821.04 88888.00 2018-12-19 02:03:02.411 353 11484.61 111.40 56821.04 88888.00 2018-12-19 02:03:02.911 353 11484.64 111.34 56821.04 88888.00 2018-12-19 02:03:03.411 353 11484.63 111.32 56821.03 88888.00 2018-12-19 02:03:03.911 353 11484.64 111.38 56821.01 88888.00 2018-12-19 02:03:04.911 353 11484.52 111.38 56821.00 88888.00 2018-12-19 02:03:05.411 353 11484.61 111.41 56820.97 88888.00 2018-12-19 02:03:05.911 353 11484.57 111.43 56820.95 88888.00 2018-12-19 02:03:06.411 353 11484.55 111.47 56820.97 88888.00 2018-12-19 02:03:06.911 353 11484.56 111.48 56820.97 88888.00 2018-12-19 02:03:07.411 353 11484.50 111.47 56821.00 88888.00 2018-12-19 02:03:07.911 353 11484.50 111.43 56820.97 88888.00 2018-12-19 02:03:08.411 353 11484.57 111.42 56820.94 88888.00 2018-12-19 02:03:08.911 353 11484.52 111.41 56820.89 88888.00 2018-12-19 02:03:09.411 353 11484.48 111.41 56820.91 88888.00 2018-12-19 02:03:09.911 353 11484.52 111.45 56820.88 88888.00 2018-12-19 02:03:10.411 353 11484.47 111.49 56820.88 88888.00 2018-12-19 02:03:10.911 353 11484.48 111.48 56820.84 88888.00 2018-12-19 02:03:11.411 353 11484.51 111.54 56820.77 88888.00 2018-12-19 02:03:11.911 353 11484.45 111.59 56820.71 88888.00 2018-12-19 02:03:12.411 353 11484.47 111.54 56820.69 88888.00 2018-12-19 02:03:12.911 353 11484.51 111.52 56820.69 88888.00 2018-12-19 02:03:13.411 353 11484.43 111.50 56820.66 88888.00 2018-12-19 02:03:13.911 353 11484.47 111.48 56820.63 88888.00 2018-12-19 02:03:14.411 353 11484.49 111.40 56820.57 88888.00 2018-12-19 02:03:14.911 353 11484.42 111.45 56820.56 88888.00 2018-12-19 02:03:15.411 353 11484.42 111.47 56820.43 88888.00 2018-12-19 02:03:15.911 353 11484.40 111.43 56820.36 88888.00 2018-12-19 02:03:16.411 353 11484.34 111.37 56820.32 88888.00 2018-12-19 02:03:16.911 353 11484.37 111.41 56820.26 88888.00 2018-12-19 02:03:17.911 353 11484.34 111.35 56820.25 88888.00 2018-12-19 02:03:18.411 353 11484.40 111.35 56820.20 88888.00 2018-12-19 02:03:18.911 353 11484.38 111.34 56820.20 88888.00 2018-12-19 02:03:19.411 353 11484.35 111.31 56820.06 88888.00 2018-12-19 02:03:19.911 353 11484.40 111.36 56819.95 88888.00 2018-12-19 02:03:20.411 353 11484.34 111.29 56819.82 88888.00 2018-12-19 02:03:20.911 353 11484.30 111.22 56819.76 88888.00 2018-12-19 02:03:21.411 353 11484.37 111.18 56819.69 88888.00 2018-12-19 02:03:21.911 353 11484.35 111.21 56819.63 88888.00 2018-12-19 02:03:22.411 353 11484.33 111.31 56819.59 88888.00 2018-12-19 02:03:22.911 353 11484.40 111.27 56819.59 88888.00 2018-12-19 02:03:23.411 353 11484.34 111.16 56819.53 88888.00 2018-12-19 02:03:23.911 353 11484.29 111.20 56819.43 88888.00 2018-12-19 02:03:24.411 353 11484.44 111.22 56819.34 88888.00 2018-12-19 02:03:24.911 353 11484.35 111.16 56819.31 88888.00 2018-12-19 02:03:25.411 353 11484.29 111.13 56819.28 88888.00 2018-12-19 02:03:25.911 353 11484.33 111.06 56819.22 88888.00 2018-12-19 02:03:26.411 353 11484.30 110.98 56819.18 88888.00 2018-12-19 02:03:26.911 353 11484.30 111.04 56819.14 88888.00 2018-12-19 02:03:27.411 353 11484.35 111.02 56819.08 88888.00 2018-12-19 02:03:27.911 353 11484.26 110.94 56818.96 88888.00 2018-12-19 02:03:28.411 353 11484.27 110.95 56818.85 88888.00 2018-12-19 02:03:28.911 353 11484.37 110.93 56818.86 88888.00 2018-12-19 02:03:29.411 353 11484.36 110.95 56818.83 88888.00 2018-12-19 02:03:29.911 353 11484.30 110.93 56818.83 88888.00 2018-12-19 02:03:30.411 353 11484.33 110.86 56818.73 88888.00 2018-12-19 02:03:30.911 353 11484.24 110.84 56818.64 88888.00 2018-12-19 02:03:31.411 353 11484.23 110.86 56818.63 88888.00 2018-12-19 02:03:31.911 353 11484.31 110.80 56818.59 88888.00 2018-12-19 02:03:32.411 353 11484.30 110.83 56818.56 88888.00 2018-12-19 02:03:32.911 353 11484.35 110.88 56818.53 88888.00 2018-12-19 02:03:33.411 353 11484.37 110.83 56818.48 88888.00 2018-12-19 02:03:33.911 353 11484.36 110.81 56818.44 88888.00 2018-12-19 02:03:34.411 353 11484.36 110.81 56818.39 88888.00 2018-12-19 02:03:34.911 353 11484.33 110.80 56818.35 88888.00 2018-12-19 02:03:35.411 353 11484.30 110.80 56818.32 88888.00 2018-12-19 02:03:35.911 353 11484.33 110.77 56818.24 88888.00 2018-12-19 02:03:36.411 353 11484.41 110.74 56818.26 88888.00 2018-12-19 02:03:36.911 353 11484.33 110.74 56818.16 88888.00 2018-12-19 02:03:37.411 353 11484.38 110.70 56818.12 88888.00 2018-12-19 02:03:37.911 353 11484.40 110.61 56818.13 88888.00 2018-12-19 02:03:38.411 353 11484.30 110.66 56818.08 88888.00 2018-12-19 02:03:38.911 353 11484.36 110.62 56818.03 88888.00 2018-12-19 02:03:39.411 353 11484.37 110.54 56818.01 88888.00 2018-12-19 02:03:39.911 353 11484.37 110.59 56817.96 88888.00 2018-12-19 02:03:40.411 353 11484.41 110.59 56817.98 88888.00 2018-12-19 02:03:40.911 353 11484.36 110.55 56817.93 88888.00 2018-12-19 02:03:41.411 353 11484.37 110.54 56817.88 88888.00 2018-12-19 02:03:41.911 353 11484.41 110.49 56817.84 88888.00 2018-12-19 02:03:42.411 353 11484.38 110.50 56817.86 88888.00 2018-12-19 02:03:42.911 353 11484.38 110.50 56817.77 88888.00 2018-12-19 02:03:43.411 353 11484.44 110.45 56817.68 88888.00 2018-12-19 02:03:43.911 353 11484.38 110.45 56817.64 88888.00 2018-12-19 02:03:44.411 353 11484.36 110.48 56817.64 88888.00 2018-12-19 02:03:44.911 353 11484.43 110.47 56817.61 88888.00 2018-12-19 02:03:45.411 353 11484.41 110.41 56817.55 88888.00 2018-12-19 02:03:45.911 353 11484.35 110.38 56817.58 88888.00 2018-12-19 02:03:46.411 353 11484.38 110.41 56817.57 88888.00 2018-12-19 02:03:46.911 353 11484.34 110.38 56817.47 88888.00 2018-12-19 02:03:47.411 353 11484.34 110.34 56817.45 88888.00 2018-12-19 02:03:47.911 353 11484.41 110.33 56817.48 88888.00 2018-12-19 02:03:48.411 353 11484.37 110.30 56817.45 88888.00 2018-12-19 02:03:48.911 353 11484.34 110.34 56817.47 88888.00 2018-12-19 02:03:49.411 353 11484.38 110.34 56817.49 88888.00 2018-12-19 02:03:49.911 353 11484.35 110.26 56817.48 88888.00 2018-12-19 02:03:50.411 353 11484.37 110.28 56817.47 88888.00 2018-12-19 02:03:50.911 353 11484.36 110.28 56817.44 88888.00 2018-12-19 02:03:51.411 353 11484.34 110.26 56817.44 88888.00 2018-12-19 02:03:51.911 353 11484.43 110.29 56817.53 88888.00 2018-12-19 02:03:52.411 353 11484.43 110.29 56817.51 88888.00 2018-12-19 02:03:52.911 353 11484.34 110.30 56817.45 88888.00 2018-12-19 02:03:53.411 353 11484.33 110.36 56817.49 88888.00 2018-12-19 02:03:53.911 353 11484.29 110.32 56817.48 88888.00 2018-12-19 02:03:54.411 353 11484.30 110.32 56817.48 88888.00 2018-12-19 02:03:54.911 353 11484.37 110.33 56817.50 88888.00 2018-12-19 02:03:55.411 353 11484.37 110.27 56817.58 88888.00 2018-12-19 02:03:55.911 353 11484.34 110.25 56817.56 88888.00 2018-12-19 02:03:56.411 353 11484.37 110.36 56817.55 88888.00 2018-12-19 02:03:56.911 353 11484.42 110.34 56817.56 88888.00 2018-12-19 02:03:57.411 353 11484.36 110.34 56817.62 88888.00 2018-12-19 02:03:57.911 353 11484.49 110.34 56817.68 88888.00 2018-12-19 02:03:58.411 353 11484.48 110.32 56817.73 88888.00 2018-12-19 02:03:58.911 353 11484.42 110.33 56817.80 88888.00 2018-12-19 02:03:59.411 353 11484.48 110.36 56817.86 88888.00 2018-12-19 02:03:59.911 353 11484.42 110.34 56817.88 88888.00 2018-12-19 02:04:00.411 353 11484.41 110.32 56817.88 88888.00 2018-12-19 02:04:00.911 353 11484.50 110.35 56817.90 88888.00 2018-12-19 02:04:01.411 353 11484.47 110.38 56817.90 88888.00 2018-12-19 02:04:01.911 353 11484.47 110.38 56817.88 88888.00 2018-12-19 02:04:02.411 353 11484.54 110.41 56817.90 88888.00 2018-12-19 02:04:02.911 353 11484.47 110.40 56817.87 88888.00 2018-12-19 02:04:03.411 353 11484.51 110.48 56817.89 88888.00 2018-12-19 02:04:03.911 353 11484.61 110.46 56817.93 88888.00 2018-12-19 02:04:04.411 353 11484.56 110.41 56817.90 88888.00 2018-12-19 02:04:04.911 353 11484.57 110.43 56817.89 88888.00 2018-12-19 02:04:05.411 353 11484.66 110.41 56817.89 88888.00 2018-12-19 02:04:05.911 353 11484.63 110.43 56817.89 88888.00 2018-12-19 02:04:06.411 353 11484.66 110.43 56817.90 88888.00 2018-12-19 02:04:06.911 353 11484.70 110.43 56817.92 88888.00 2018-12-19 02:04:07.411 353 11484.68 110.45 56817.92 88888.00 2018-12-19 02:04:07.911 353 11484.70 110.49 56817.94 88888.00 2018-12-19 02:04:08.411 353 11484.66 110.50 56817.90 88888.00 2018-12-19 02:04:08.911 353 11484.64 110.49 56817.87 88888.00 2018-12-19 02:04:09.911 353 11484.78 110.46 56817.93 88888.00 2018-12-19 02:04:10.411 353 11484.80 110.48 56817.89 88888.00 2018-12-19 02:04:10.911 353 11484.83 110.52 56817.84 88888.00 2018-12-19 02:04:11.411 353 11484.85 110.45 56817.80 88888.00 2018-12-19 02:04:11.911 353 11484.82 110.50 56817.88 88888.00 2018-12-19 02:04:12.411 353 11484.80 110.55 56817.84 88888.00 2018-12-19 02:04:12.911 353 11484.80 110.49 56817.82 88888.00 2018-12-19 02:04:13.411 353 11484.78 110.47 56817.79 88888.00 2018-12-19 02:04:13.911 353 11484.83 110.50 56817.79 88888.00 2018-12-19 02:04:14.411 353 11484.82 110.48 56817.75 88888.00 2018-12-19 02:04:14.911 353 11484.80 110.42 56817.75 88888.00 2018-12-19 02:04:15.411 353 11484.86 110.42 56817.74 88888.00 2018-12-19 02:04:15.911 353 11484.80 110.43 56817.73 88888.00 2018-12-19 02:04:16.411 353 11484.82 110.52 56817.76 88888.00 2018-12-19 02:04:16.911 353 11484.93 110.55 56817.74 88888.00 2018-12-19 02:04:17.411 353 11484.93 110.52 56817.73 88888.00 2018-12-19 02:04:17.911 353 11484.90 110.54 56817.71 88888.00 2018-12-19 02:04:18.411 353 11484.94 110.52 56817.69 88888.00 2018-12-19 02:04:18.911 353 11484.85 110.48 56817.62 88888.00 2018-12-19 02:04:19.411 353 11484.87 110.45 56817.60 88888.00 2018-12-19 02:04:19.911 353 11484.92 110.46 56817.57 88888.00 2018-12-19 02:04:20.411 353 11484.84 110.42 56817.48 88888.00 2018-12-19 02:04:20.911 353 11484.83 110.42 56817.49 88888.00 2018-12-19 02:04:21.411 353 11484.86 110.41 56817.48 88888.00 2018-12-19 02:04:21.911 353 11484.79 110.42 56817.39 88888.00 2018-12-19 02:04:22.411 353 11484.82 110.46 56817.42 88888.00 2018-12-19 02:04:22.911 353 11484.83 110.50 56817.39 88888.00 2018-12-19 02:04:23.411 353 11484.79 110.45 56817.37 88888.00 2018-12-19 02:04:23.911 353 11484.79 110.42 56817.38 88888.00 2018-12-19 02:04:24.411 353 11484.86 110.42 56817.42 88888.00 2018-12-19 02:04:24.911 353 11484.82 110.41 56817.41 88888.00 2018-12-19 02:04:25.411 353 11484.77 110.45 56817.41 88888.00 2018-12-19 02:04:25.911 353 11484.87 110.49 56817.39 88888.00 2018-12-19 02:04:26.411 353 11484.80 110.40 56817.41 88888.00 2018-12-19 02:04:26.911 353 11484.75 110.41 56817.50 88888.00 2018-12-19 02:04:27.911 353 11484.77 110.41 56817.47 88888.00 2018-12-19 02:04:28.411 353 11484.84 110.42 56817.49 88888.00 2018-12-19 02:04:28.911 353 11484.83 110.39 56817.48 88888.00 2018-12-19 02:04:29.411 353 11484.78 110.42 56817.49 88888.00 2018-12-19 02:04:29.911 353 11484.78 110.35 56817.55 88888.00 2018-12-19 02:04:30.411 353 11484.82 110.32 56817.57 88888.00 2018-12-19 02:04:30.911 353 11484.77 110.33 56817.62 88888.00 2018-12-19 02:04:31.411 353 11484.76 110.40 56817.66 88888.00 2018-12-19 02:04:31.911 353 11484.72 110.38 56817.62 88888.00 2018-12-19 02:04:32.411 353 11484.71 110.40 56817.66 88888.00 2018-12-19 02:04:32.911 353 11484.80 110.34 56817.71 88888.00 2018-12-19 02:04:33.411 353 11484.77 110.32 56817.76 88888.00 2018-12-19 02:04:33.911 353 11484.71 110.34 56817.82 88888.00 2018-12-19 02:04:34.411 353 11484.73 110.36 56817.86 88888.00 2018-12-19 02:04:34.911 353 11484.65 110.35 56817.92 88888.00 2018-12-19 02:04:35.411 353 11484.69 110.34 56817.94 88888.00 2018-12-19 02:04:35.911 353 11484.73 110.38 56817.99 88888.00 2018-12-19 02:04:36.411 353 11484.66 110.33 56818.00 88888.00 2018-12-19 02:04:36.911 353 11484.66 110.38 56818.05 88888.00 2018-12-19 02:04:37.411 353 11484.73 110.36 56818.07 88888.00 2018-12-19 02:04:37.911 353 11484.69 110.34 56818.11 88888.00 2018-12-19 02:04:38.411 353 11484.58 110.35 56818.12 88888.00 2018-12-19 02:04:38.911 353 11484.64 110.34 56818.11 88888.00 2018-12-19 02:04:39.411 353 11484.61 110.35 56818.16 88888.00 2018-12-19 02:04:39.911 353 11484.61 110.40 56818.18 88888.00 2018-12-19 02:04:40.411 353 11484.66 110.42 56818.18 88888.00 2018-12-19 02:04:41.411 353 11484.58 110.33 56818.26 88888.00 2018-12-19 02:04:41.911 353 11484.63 110.35 56818.31 88888.00 2018-12-19 02:04:42.411 353 11484.58 110.40 56818.31 88888.00 2018-12-19 02:04:42.911 353 11484.62 110.46 56818.30 88888.00 2018-12-19 02:04:43.411 353 11484.65 110.41 56818.26 88888.00 2018-12-19 02:04:43.911 353 11484.64 110.41 56818.31 88888.00 2018-12-19 02:04:44.411 353 11484.64 110.43 56818.33 88888.00 2018-12-19 02:04:44.911 353 11484.64 110.36 56818.30 88888.00 2018-12-19 02:04:45.411 353 11484.57 110.34 56818.32 88888.00 2018-12-19 02:04:45.911 353 11484.62 110.42 56818.40 88888.00 2018-12-19 02:04:46.411 353 11484.61 110.42 56818.31 88888.00 2018-12-19 02:04:46.911 353 11484.55 110.39 56818.25 88888.00 2018-12-19 02:04:47.411 353 11484.54 110.39 56818.30 88888.00 2018-12-19 02:04:47.911 353 11484.52 110.35 56818.38 88888.00 2018-12-19 02:04:48.411 353 11484.44 110.30 56818.44 88888.00 2018-12-19 02:04:48.911 353 11484.50 110.34 56818.40 88888.00 2018-12-19 02:04:49.411 353 11484.52 110.33 56818.31 88888.00 2018-12-19 02:04:49.911 353 11484.49 110.39 56818.35 88888.00 2018-12-19 02:04:50.411 353 11484.52 110.35 56818.35 88888.00 2018-12-19 02:04:51.412 353 11484.48 110.29 56818.32 88888.00 2018-12-19 02:04:51.912 353 11484.57 110.38 56818.26 88888.00 2018-12-19 02:04:52.412 353 11484.51 110.30 56818.27 88888.00 2018-12-19 02:04:52.912 353 11484.50 110.32 56818.28 88888.00 2018-12-19 02:04:53.412 353 11484.52 110.26 56818.31 88888.00 2018-12-19 02:04:53.912 353 11484.54 110.19 56818.33 88888.00 2018-12-19 02:04:54.412 353 11484.49 110.33 56818.31 88888.00 2018-12-19 02:04:54.912 353 11484.56 110.36 56818.31 88888.00 2018-12-19 02:04:55.412 353 11484.54 110.36 56818.27 88888.00 2018-12-19 02:04:55.912 353 11484.50 110.39 56818.25 88888.00 2018-12-19 02:04:56.412 353 11484.59 110.43 56818.24 88888.00 2018-12-19 02:04:56.912 353 11484.52 110.42 56818.21 88888.00 2018-12-19 02:04:57.412 353 11484.52 110.39 56818.25 88888.00 2018-12-19 02:04:57.912 353 11484.57 110.36 56818.26 88888.00 2018-12-19 02:04:58.412 353 11484.52 110.46 56818.20 88888.00 2018-12-19 02:04:58.912 353 11484.54 110.45 56818.26 88888.00 2018-12-19 02:04:59.412 353 11484.59 110.33 56818.28 88888.00 2018-12-19 02:04:59.912 353 11484.50 110.40 56818.25 88888.00 2018-12-19 02:05:00.412 353 11484.52 110.49 56818.22 88888.00 2018-12-19 02:05:00.912 353 11484.55 110.55 56818.21 88888.00 2018-12-19 02:05:01.412 353 11484.56 110.50 56818.19 88888.00 2018-12-19 02:05:01.912 353 11484.62 110.55 56818.22 88888.00 2018-12-19 02:05:02.412 353 11484.55 110.55 56818.24 88888.00 2018-12-19 02:05:02.912 353 11484.47 110.49 56818.26 88888.00 2018-12-19 02:05:03.412 353 11484.55 110.54 56818.24 88888.00 2018-12-19 02:05:03.912 353 11484.61 110.54 56818.15 88888.00 2018-12-19 02:05:04.412 353 11484.58 110.56 56818.12 88888.00 2018-12-19 02:05:04.912 353 11484.58 110.54 56818.12 88888.00 2018-12-19 02:05:05.412 353 11484.62 110.42 56818.09 88888.00 2018-12-19 02:05:05.912 353 11484.58 110.57 56818.12 88888.00 2018-12-19 02:05:06.412 353 11484.62 110.63 56818.13 88888.00 2018-12-19 02:05:06.912 353 11484.59 110.67 56818.11 88888.00 2018-12-19 02:05:07.412 353 11484.57 110.69 56818.16 88888.00 2018-12-19 02:05:07.912 353 11484.59 110.69 56818.15 88888.00 2018-12-19 02:05:08.412 353 11484.59 110.72 56818.15 88888.00 2018-12-19 02:05:08.912 353 11484.58 110.72 56818.16 88888.00 2018-12-19 02:05:09.412 353 11484.66 110.74 56818.14 88888.00 2018-12-19 02:05:09.912 353 11484.64 110.76 56818.13 88888.00 2018-12-19 02:05:10.412 353 11484.57 110.75 56818.07 88888.00 2018-12-19 02:05:10.912 353 11484.65 110.75 56818.07 88888.00 2018-12-19 02:05:11.412 353 11484.65 110.73 56818.06 88888.00 2018-12-19 02:05:11.912 353 11484.64 110.74 56818.06 88888.00 2018-12-19 02:05:12.412 353 11484.69 110.76 56818.08 88888.00 2018-12-19 02:05:12.912 353 11484.70 110.77 56818.09 88888.00 2018-12-19 02:05:13.412 353 11484.71 110.75 56818.09 88888.00 2018-12-19 02:05:13.912 353 11484.75 110.77 56818.09 88888.00 2018-12-19 02:05:14.412 353 11484.70 110.79 56818.15 88888.00 2018-12-19 02:05:14.912 353 11484.72 110.79 56818.18 88888.00 2018-12-19 02:05:15.412 353 11484.77 110.79 56818.15 88888.00 2018-12-19 02:05:15.912 353 11484.70 110.81 56818.11 88888.00 2018-12-19 02:05:16.412 353 11484.64 110.82 56818.12 88888.00 2018-12-19 02:05:16.912 353 11484.76 110.81 56818.14 88888.00 2018-12-19 02:05:17.412 353 11484.70 110.81 56818.13 88888.00 2018-12-19 02:05:17.912 353 11484.72 110.83 56818.15 88888.00 2018-12-19 02:05:18.412 353 11484.75 110.88 56818.20 88888.00 2018-12-19 02:05:18.912 353 11484.72 110.91 56818.20 88888.00 2018-12-19 02:05:19.412 353 11484.78 110.91 56818.16 88888.00 2018-12-19 02:05:19.912 353 11484.79 110.86 56818.16 88888.00 2018-12-19 02:05:20.412 353 11484.66 110.89 56818.15 88888.00 2018-12-19 02:05:20.912 353 11484.75 110.96 56818.20 88888.00 2018-12-19 02:05:21.412 353 11484.76 110.93 56818.20 88888.00 2018-12-19 02:05:21.912 353 11484.72 110.93 56818.24 88888.00 2018-12-19 02:05:22.412 353 11484.73 110.97 56818.31 88888.00 2018-12-19 02:05:22.912 353 11484.76 111.00 56818.32 88888.00 2018-12-19 02:05:23.412 353 11484.77 110.98 56818.32 88888.00 2018-12-19 02:05:23.912 353 11484.84 110.95 56818.34 88888.00 2018-12-19 02:05:24.412 353 11484.80 110.98 56818.32 88888.00 2018-12-19 02:05:24.912 353 11484.73 111.01 56818.34 88888.00 2018-12-19 02:05:25.412 353 11484.78 111.00 56818.34 88888.00 2018-12-19 02:05:25.912 353 11484.77 110.96 56818.34 88888.00 2018-12-19 02:05:26.412 353 11484.71 111.01 56818.37 88888.00 2018-12-19 02:05:26.912 353 11484.79 111.03 56818.40 88888.00 2018-12-19 02:05:27.412 353 11484.80 111.00 56818.41 88888.00 2018-12-19 02:05:27.912 353 11484.72 111.01 56818.43 88888.00 2018-12-19 02:05:28.412 353 11484.79 111.04 56818.46 88888.00 2018-12-19 02:05:28.912 353 11484.75 111.03 56818.52 88888.00 2018-12-19 02:05:29.412 353 11484.68 111.04 56818.56 88888.00 2018-12-19 02:05:29.912 353 11484.73 111.08 56818.54 88888.00 2018-12-19 02:05:30.412 353 11484.68 111.07 56818.59 88888.00 2018-12-19 02:05:30.912 353 11484.71 111.08 56818.59 88888.00 2018-12-19 02:05:31.412 353 11484.73 111.09 56818.61 88888.00 2018-12-19 02:05:31.912 353 11484.70 111.11 56818.59 88888.00 2018-12-19 02:05:32.912 353 11484.76 111.15 56818.61 88888.00 2018-12-19 02:05:33.412 353 11484.66 111.07 56818.64 88888.00 2018-12-19 02:05:33.912 353 11484.66 111.11 56818.70 88888.00 2018-12-19 02:05:34.412 353 11484.71 111.14 56818.70 88888.00 2018-12-19 02:05:34.912 353 11484.63 111.15 56818.60 88888.00 2018-12-19 02:05:35.412 353 11484.61 111.15 56818.64 88888.00 2018-12-19 02:05:35.912 353 11484.62 111.09 56818.65 88888.00 2018-12-19 02:05:36.412 353 11484.56 111.10 56818.64 88888.00 2018-12-19 02:05:36.912 353 11484.54 111.18 56818.63 88888.00 2018-12-19 02:05:37.412 353 11484.58 111.15 56818.60 88888.00 2018-12-19 02:05:37.912 353 11484.49 111.13 56818.61 88888.00 2018-12-19 02:05:38.412 353 11484.48 111.14 56818.65 88888.00 2018-12-19 02:05:38.912 353 11484.51 111.16 56818.67 88888.00 2018-12-19 02:05:39.412 353 11484.42 111.20 56818.70 88888.00 2018-12-19 02:05:39.912 353 11484.42 111.23 56818.71 88888.00 2018-12-19 02:05:40.412 353 11484.45 111.25 56818.73 88888.00 2018-12-19 02:05:40.912 353 11484.42 111.20 56818.71 88888.00 2018-12-19 02:05:41.412 353 11484.43 111.22 56818.77 88888.00 2018-12-19 02:05:41.912 353 11484.42 111.20 56818.78 88888.00 2018-12-19 02:05:42.412 353 11484.36 111.20 56818.78 88888.00 2018-12-19 02:05:42.912 353 11484.43 111.23 56818.80 88888.00 2018-12-19 02:05:43.412 353 11484.38 111.24 56818.83 88888.00 2018-12-19 02:05:43.912 353 11484.36 111.30 56818.83 88888.00 2018-12-19 02:05:44.412 353 11484.40 111.29 56818.86 88888.00 2018-12-19 02:05:44.912 353 11484.34 111.28 56818.83 88888.00 2018-12-19 02:05:45.412 353 11484.33 111.29 56818.78 88888.00 2018-12-19 02:05:45.912 353 11484.41 111.35 56818.76 88888.00 2018-12-19 02:05:46.412 353 11484.40 111.32 56818.73 88888.00 2018-12-19 02:05:46.912 353 11484.31 111.37 56818.78 88888.00 2018-12-19 02:05:47.412 353 11484.38 111.47 56818.79 88888.00 2018-12-19 02:05:47.912 353 11484.38 111.44 56818.76 88888.00 2018-12-19 02:05:48.412 353 11484.36 111.43 56818.70 88888.00 2018-12-19 02:05:48.912 353 11484.42 111.45 56818.60 88888.00 2018-12-19 02:05:49.412 353 11484.37 111.44 56818.66 88888.00 2018-12-19 02:05:49.912 353 11484.37 111.48 56818.71 88888.00 2018-12-19 02:05:50.412 353 11484.42 111.52 56818.70 88888.00 2018-12-19 02:05:50.912 353 11484.40 111.45 56818.66 88888.00 2018-12-19 02:05:51.412 353 11484.44 111.48 56818.64 88888.00 2018-12-19 02:05:51.912 353 11484.48 111.50 56818.61 88888.00 2018-12-19 02:05:52.412 353 11484.42 111.47 56818.58 88888.00 2018-12-19 02:05:52.912 353 11484.43 111.54 56818.56 88888.00 2018-12-19 02:05:53.412 353 11484.50 111.55 56818.51 88888.00 2018-12-19 02:05:53.912 353 11484.51 111.55 56818.43 88888.00 2018-12-19 02:05:54.412 353 11484.52 111.62 56818.40 88888.00 2018-12-19 02:05:54.912 353 11484.51 111.61 56818.35 88888.00 2018-12-19 02:05:55.412 353 11484.44 111.56 56818.39 88888.00 2018-12-19 02:05:55.912 353 11484.47 111.62 56818.39 88888.00 2018-12-19 02:05:56.412 353 11484.50 111.59 56818.32 88888.00 2018-12-19 02:05:56.912 353 11484.49 111.58 56818.28 88888.00 2018-12-19 02:05:57.412 353 11484.49 111.59 56818.22 88888.00 2018-12-19 02:05:57.912 353 11484.49 111.62 56818.18 88888.00 2018-12-19 02:05:58.412 353 11484.43 111.58 56818.19 88888.00 2018-12-19 02:05:58.912 353 11484.45 111.62 56818.15 88888.00 2018-12-19 02:05:59.412 353 11484.44 111.59 56818.05 88888.00 2018-12-19 02:05:59.912 353 11484.44 111.61 56818.01 88888.00 2018-12-19 02:06:00.412 353 11484.55 111.66 56817.94 88888.00 2018-12-19 02:06:00.912 353 11484.51 111.62 56817.95 88888.00 2018-12-19 02:06:01.412 353 11484.42 111.62 56817.94 88888.00 2018-12-19 02:06:01.912 353 11484.47 111.58 56817.84 88888.00 2018-12-19 02:06:02.412 353 11484.48 111.57 56817.84 88888.00 2018-12-19 02:06:02.912 353 11484.43 111.63 56817.86 88888.00 2018-12-19 02:06:03.412 353 11484.45 111.70 56817.87 88888.00 2018-12-19 02:06:03.912 353 11484.49 111.65 56817.75 88888.00 2018-12-19 02:06:04.412 353 11484.38 111.64 56817.73 88888.00 2018-12-19 02:06:04.912 353 11484.44 111.63 56817.70 88888.00 2018-12-19 02:06:05.412 353 11484.42 111.57 56817.73 88888.00 2018-12-19 02:06:05.912 353 11484.37 111.62 56817.74 88888.00 2018-12-19 02:06:06.412 353 11484.38 111.71 56817.74 88888.00 2018-12-19 02:06:06.912 353 11484.38 111.68 56817.73 88888.00 2018-12-19 02:06:07.412 353 11484.35 111.66 56817.73 88888.00 2018-12-19 02:06:07.912 353 11484.48 111.62 56817.74 88888.00 2018-12-19 02:06:08.412 353 11484.43 111.59 56817.73 88888.00 2018-12-19 02:06:08.912 353 11484.45 111.61 56817.71 88888.00 2018-12-19 02:06:09.412 353 11484.43 111.61 56817.73 88888.00 2018-12-19 02:06:09.912 353 11484.38 111.61 56817.70 88888.00 2018-12-19 02:06:10.412 353 11484.37 111.63 56817.67 88888.00 2018-12-19 02:06:10.912 353 11484.36 111.65 56817.68 88888.00 2018-12-19 02:06:11.412 353 11484.31 111.61 56817.71 88888.00 2018-12-19 02:06:11.912 353 11484.31 111.65 56817.68 88888.00 2018-12-19 02:06:12.412 353 11484.41 111.64 56817.68 88888.00 2018-12-19 02:06:12.912 353 11484.34 111.64 56817.68 88888.00 2018-12-19 02:06:13.412 353 11484.35 111.68 56817.68 88888.00 2018-12-19 02:06:13.912 353 11484.41 111.69 56817.71 88888.00 2018-12-19 02:06:14.412 353 11484.35 111.66 56817.73 88888.00 2018-12-19 02:06:14.912 353 11484.30 111.66 56817.69 88888.00 2018-12-19 02:06:15.412 353 11484.36 111.61 56817.68 88888.00 2018-12-19 02:06:15.912 353 11484.29 111.61 56817.71 88888.00 2018-12-19 02:06:16.412 353 11484.29 111.68 56817.66 88888.00 2018-12-19 02:06:16.912 353 11484.28 111.68 56817.74 88888.00 2018-12-19 02:06:17.412 353 11484.21 111.61 56817.74 88888.00 2018-12-19 02:06:17.912 353 11484.24 111.63 56817.66 88888.00 2018-12-19 02:06:18.412 353 11484.33 111.63 56817.63 88888.00 2018-12-19 02:06:18.912 353 11484.30 111.63 56817.69 88888.00 2018-12-19 02:06:19.412 353 11484.30 111.68 56817.64 88888.00 2018-12-19 02:06:19.912 353 11484.35 111.68 56817.70 88888.00 2018-12-19 02:06:20.412 353 11484.29 111.63 56817.71 88888.00 2018-12-19 02:06:20.912 353 11484.28 111.62 56817.73 88888.00 2018-12-19 02:06:21.412 353 11484.33 111.62 56817.70 88888.00 2018-12-19 02:06:21.912 353 11484.30 111.57 56817.70 88888.00 2018-12-19 02:06:22.412 353 11484.35 111.59 56817.68 88888.00 2018-12-19 02:06:22.912 353 11484.36 111.57 56817.64 88888.00 2018-12-19 02:06:23.412 353 11484.30 111.57 56817.60 88888.00 2018-12-19 02:06:23.912 353 11484.35 111.57 56817.61 88888.00 2018-12-19 02:06:24.412 353 11484.36 111.58 56817.58 88888.00 2018-12-19 02:06:24.912 353 11484.29 111.55 56817.63 88888.00 2018-12-19 02:06:25.412 353 11484.29 111.55 56817.63 88888.00 2018-12-19 02:06:25.912 353 11484.28 111.52 56817.63 88888.00 2018-12-19 02:06:26.412 353 11484.27 111.51 56817.63 88888.00 2018-12-19 02:06:26.912 353 11484.29 111.51 56817.55 88888.00 2018-12-19 02:06:27.412 353 11484.28 111.49 56817.51 88888.00 2018-12-19 02:06:27.912 353 11484.24 111.50 56817.48 88888.00 2018-12-19 02:06:28.412 353 11484.28 111.49 56817.51 88888.00 2018-12-19 02:06:28.912 353 11484.24 111.43 56817.53 88888.00 2018-12-19 02:06:29.412 353 11484.21 111.47 56817.51 88888.00 2018-12-19 02:06:29.912 353 11484.30 111.52 56817.49 88888.00 2018-12-19 02:06:30.412 353 11484.28 111.51 56817.41 88888.00 2018-12-19 02:06:30.912 353 11484.22 111.51 56817.42 88888.00 2018-12-19 02:06:31.412 353 11484.29 111.48 56817.41 88888.00 2018-12-19 02:06:31.912 353 11484.24 111.50 56817.39 88888.00 2018-12-19 02:06:32.412 353 11484.23 111.48 56817.39 88888.00 2018-12-19 02:06:32.912 353 11484.30 111.47 56817.37 88888.00 2018-12-19 02:06:33.412 353 11484.24 111.50 56817.42 88888.00 2018-12-19 02:06:33.912 353 11484.22 111.54 56817.45 88888.00 2018-12-19 02:06:34.412 353 11484.30 111.54 56817.45 88888.00 2018-12-19 02:06:34.912 353 11484.33 111.56 56817.44 88888.00 2018-12-19 02:06:36.412 353 11484.40 111.51 56817.41 88888.00 2018-12-19 02:06:36.912 353 11484.37 111.56 56817.41 88888.00 2018-12-19 02:06:37.412 353 11484.42 111.52 56817.41 88888.00 2018-12-19 02:06:37.912 353 11484.35 111.55 56817.44 88888.00 2018-12-19 02:06:38.412 353 11484.30 111.62 56817.45 88888.00 2018-12-19 02:06:38.912 353 11484.35 111.61 56817.45 88888.00 2018-12-19 02:06:39.412 353 11484.34 111.63 56817.38 88888.00 2018-12-19 02:06:39.912 353 11484.37 111.66 56817.47 88888.00 2018-12-19 02:06:40.412 353 11484.41 111.68 56817.45 88888.00 2018-12-19 02:06:40.912 353 11484.31 111.61 56817.47 88888.00 2018-12-19 02:06:41.412 353 11484.34 111.64 56817.47 88888.00 2018-12-19 02:06:41.912 353 11484.36 111.64 56817.47 88888.00 2018-12-19 02:06:42.412 353 11484.38 111.64 56817.48 88888.00 2018-12-19 02:06:42.912 353 11484.44 111.69 56817.49 88888.00 2018-12-19 02:06:43.412 353 11484.47 111.71 56817.51 88888.00 2018-12-19 02:06:43.912 353 11484.48 111.69 56817.49 88888.00 2018-12-19 02:06:44.412 353 11484.44 111.72 56817.49 88888.00 2018-12-19 02:06:44.912 353 11484.41 111.74 56817.44 88888.00 2018-12-19 02:06:45.412 353 11484.37 111.75 56817.44 88888.00 2018-12-19 02:06:45.912 353 11484.52 111.79 56817.45 88888.00 2018-12-19 02:06:46.412 353 11484.52 111.85 56817.44 88888.00 2018-12-19 02:06:46.912 353 11484.48 111.90 56817.43 88888.00 2018-12-19 02:06:47.412 353 11484.52 111.92 56817.41 88888.00 2018-12-19 02:06:47.912 353 11484.54 111.86 56817.32 88888.00 2018-12-19 02:06:48.412 353 11484.54 111.84 56817.29 88888.00 2018-12-19 02:06:48.912 353 11484.62 111.89 56817.28 88888.00 2018-12-19 02:06:49.412 353 11484.63 111.88 56817.23 88888.00 2018-12-19 02:06:49.912 353 11484.57 111.85 56817.16 88888.00 2018-12-19 02:06:50.412 353 11484.62 111.90 56817.10 88888.00 2018-12-19 02:06:50.912 353 11484.59 111.86 56817.05 88888.00 2018-12-19 02:06:51.412 353 11484.61 111.88 56817.03 88888.00 2018-12-19 02:06:51.912 353 11484.66 111.89 56817.04 88888.00 2018-12-19 02:06:52.412 353 11484.62 111.90 56817.02 88888.00 2018-12-19 02:06:52.912 353 11484.59 111.91 56816.97 88888.00 2018-12-19 02:06:53.412 353 11484.63 111.92 56816.91 88888.00 2018-12-19 02:06:53.912 353 11484.58 111.92 56816.85 88888.00 2018-12-19 02:06:54.412 353 11484.62 111.93 56816.81 88888.00 2018-12-19 02:06:54.912 353 11484.72 111.86 56816.76 88888.00 2018-12-19 02:06:55.412 353 11484.75 111.90 56816.73 88888.00 2018-12-19 02:06:55.912 353 11484.66 111.95 56816.68 88888.00 2018-12-19 02:06:56.413 353 11484.73 111.96 56816.59 88888.00 2018-12-19 02:06:56.913 353 11484.69 111.96 56816.46 88888.00 2018-12-19 02:06:57.413 353 11484.65 111.95 56816.45 88888.00 2018-12-19 02:06:57.913 353 11484.73 111.89 56816.38 88888.00 2018-12-19 02:06:58.413 353 11484.66 111.84 56816.35 88888.00 2018-12-19 02:06:58.913 353 11484.70 111.89 56816.33 88888.00 2018-12-19 02:06:59.413 353 11484.77 111.86 56816.25 88888.00 2018-12-19 02:06:59.913 353 11484.76 111.85 56816.22 88888.00 2018-12-19 02:07:00.413 353 11484.73 111.95 56816.15 88888.00 2018-12-19 02:07:00.913 353 11484.80 111.96 56816.12 88888.00 2018-12-19 02:07:01.413 353 11484.76 111.85 56816.04 88888.00 2018-12-19 02:07:01.913 353 11484.78 111.82 56815.97 88888.00 2018-12-19 02:07:02.413 353 11484.80 111.82 56815.94 88888.00 2018-12-19 02:07:02.913 353 11484.78 111.79 56815.97 88888.00 2018-12-19 02:07:03.413 353 11484.89 111.77 56815.96 88888.00 2018-12-19 02:07:03.913 353 11484.89 111.72 56815.93 88888.00 2018-12-19 02:07:04.413 353 11484.77 111.76 56815.85 88888.00 2018-12-19 02:07:04.913 353 11484.84 111.82 56815.83 88888.00 2018-12-19 02:07:05.413 353 11484.83 111.78 56815.82 88888.00 2018-12-19 02:07:05.913 353 11484.78 111.76 56815.75 88888.00 2018-12-19 02:07:06.413 353 11484.84 111.76 56815.70 88888.00 2018-12-19 02:07:07.413 353 11484.87 111.74 56815.74 88888.00 2018-12-19 02:07:07.913 353 11484.86 111.74 56815.72 88888.00 2018-12-19 02:07:08.413 353 11484.89 111.72 56815.64 88888.00 2018-12-19 02:07:08.913 353 11484.82 111.69 56815.58 88888.00 2018-12-19 02:07:09.413 353 11484.92 111.70 56815.56 88888.00 2018-12-19 02:07:09.913 353 11484.92 111.71 56815.59 88888.00 2018-12-19 02:07:10.413 353 11484.94 111.63 56815.62 88888.00 2018-12-19 02:07:10.913 353 11484.93 111.64 56815.59 88888.00 2018-12-19 02:07:11.413 353 11484.92 111.61 56815.58 88888.00 2018-12-19 02:07:11.913 353 11484.96 111.61 56815.56 88888.00 2018-12-19 02:07:12.413 353 11485.05 111.63 56815.56 88888.00 2018-12-19 02:07:12.913 353 11485.06 111.62 56815.58 88888.00 2018-12-19 02:07:13.413 353 11485.00 111.61 56815.59 88888.00 2018-12-19 02:07:13.913 353 11485.03 111.62 56815.62 88888.00 2018-12-19 02:07:14.413 353 11485.01 111.64 56815.62 88888.00 2018-12-19 02:07:14.913 353 11485.01 111.64 56815.65 88888.00 2018-12-19 02:07:15.413 353 11485.08 111.61 56815.68 88888.00 2018-12-19 02:07:15.913 353 11485.06 111.61 56815.75 88888.00 2018-12-19 02:07:16.413 353 11485.03 111.57 56815.78 88888.00 2018-12-19 02:07:17.413 353 11485.10 111.57 56815.76 88888.00 2018-12-19 02:07:17.913 353 11485.07 111.59 56815.84 88888.00 2018-12-19 02:07:18.413 353 11485.19 111.57 56815.90 88888.00 2018-12-19 02:07:18.913 353 11485.11 111.58 56815.93 88888.00 2018-12-19 02:07:19.413 353 11485.11 111.57 56816.01 88888.00 2018-12-19 02:07:19.913 353 11485.18 111.59 56815.97 88888.00 2018-12-19 02:07:20.413 353 11485.17 111.61 56815.95 88888.00 2018-12-19 02:07:20.913 353 11485.19 111.63 56815.94 88888.00 2018-12-19 02:07:21.413 353 11485.26 111.63 56815.97 88888.00 2018-12-19 02:07:21.913 353 11485.25 111.63 56816.01 88888.00 2018-12-19 02:07:22.413 353 11485.20 111.57 56816.07 88888.00 2018-12-19 02:07:22.913 353 11485.27 111.52 56816.13 88888.00 2018-12-19 02:07:23.413 353 11485.25 111.56 56816.21 88888.00 2018-12-19 02:07:23.913 353 11485.27 111.59 56816.21 88888.00 2018-12-19 02:07:24.413 353 11485.32 111.57 56816.25 88888.00 2018-12-19 02:07:24.913 353 11485.31 111.55 56816.25 88888.00 2018-12-19 02:07:25.413 353 11485.34 111.54 56816.23 88888.00 2018-12-19 02:07:25.913 353 11485.34 111.56 56816.29 88888.00 2018-12-19 02:07:26.413 353 11485.27 111.61 56816.35 88888.00 2018-12-19 02:07:26.913 353 11485.34 111.59 56816.32 88888.00 2018-12-19 02:07:27.413 353 11485.33 111.57 56816.30 88888.00 2018-12-19 02:07:27.913 353 11485.27 111.57 56816.28 88888.00 2018-12-19 02:07:28.413 353 11485.33 111.57 56816.32 88888.00 2018-12-19 02:07:28.913 353 11485.31 111.51 56816.38 88888.00 2018-12-19 02:07:29.413 353 11485.30 111.52 56816.42 88888.00 2018-12-19 02:07:29.913 353 11485.40 111.55 56816.40 88888.00 2018-12-19 02:07:30.413 353 11485.39 111.54 56816.36 88888.00 2018-12-19 02:07:30.913 353 11485.32 111.57 56816.39 88888.00 2018-12-19 02:07:31.413 353 11485.35 111.64 56816.40 88888.00 2018-12-19 02:07:31.913 353 11485.30 111.58 56816.49 88888.00 2018-12-19 02:07:32.413 353 11485.31 111.56 56816.48 88888.00 2018-12-19 02:07:32.913 353 11485.37 111.52 56816.51 88888.00 2018-12-19 02:07:33.413 353 11485.32 111.50 56816.49 88888.00 2018-12-19 02:07:33.913 353 11485.28 111.44 56816.48 88888.00 2018-12-19 02:07:34.413 353 11485.37 111.43 56816.46 88888.00 2018-12-19 02:07:34.913 353 11485.32 111.44 56816.41 88888.00 2018-12-19 02:07:35.413 353 11485.33 111.44 56816.41 88888.00 2018-12-19 02:07:35.913 353 11485.35 111.47 56816.42 88888.00 2018-12-19 02:07:36.413 353 11485.27 111.43 56816.42 88888.00 2018-12-19 02:07:36.913 353 11485.25 111.42 56816.41 88888.00 2018-12-19 02:07:37.413 353 11485.32 111.40 56816.38 88888.00 2018-12-19 02:07:37.913 353 11485.34 111.40 56816.35 88888.00 2018-12-19 02:07:38.413 353 11485.31 111.44 56816.40 88888.00 2018-12-19 02:07:38.913 353 11485.32 111.41 56816.36 88888.00 2018-12-19 02:07:39.413 353 11485.31 111.37 56816.32 88888.00 2018-12-19 02:07:39.913 353 11485.30 111.37 56816.33 88888.00 2018-12-19 02:07:40.413 353 11485.33 111.41 56816.29 88888.00 2018-12-19 02:07:40.913 353 11485.25 111.40 56816.29 88888.00 2018-12-19 02:07:41.413 353 11485.23 111.45 56816.33 88888.00 2018-12-19 02:07:41.913 353 11485.33 111.44 56816.40 88888.00 2018-12-19 02:07:42.413 353 11485.30 111.43 56816.39 88888.00 2018-12-19 02:07:42.913 353 11485.24 111.47 56816.34 88888.00 2018-12-19 02:07:43.413 353 11485.31 111.45 56816.29 88888.00 2018-12-19 02:07:43.913 353 11485.28 111.41 56816.29 88888.00 2018-12-19 02:07:44.413 353 11485.31 111.44 56816.32 88888.00 2018-12-19 02:07:44.913 353 11485.31 111.40 56816.30 88888.00 2018-12-19 02:07:45.413 353 11485.23 111.44 56816.32 88888.00 2018-12-19 02:07:45.913 353 11485.34 111.47 56816.38 88888.00 2018-12-19 02:07:46.413 353 11485.33 111.45 56816.40 88888.00 2018-12-19 02:07:46.913 353 11485.24 111.40 56816.39 88888.00 2018-12-19 02:07:47.413 353 11485.33 111.41 56816.42 88888.00 2018-12-19 02:07:47.913 353 11485.35 111.49 56816.47 88888.00 2018-12-19 02:07:48.913 353 11485.35 111.40 56816.53 88888.00 2018-12-19 02:07:49.413 353 11485.45 111.43 56816.51 88888.00 2018-12-19 02:07:49.913 353 11485.45 111.57 56816.54 88888.00 2018-12-19 02:07:50.413 353 11485.52 111.66 56816.61 88888.00 2018-12-19 02:07:50.913 353 11485.53 111.58 56816.65 88888.00 2018-12-19 02:07:51.413 353 11485.54 111.51 56816.62 88888.00 2018-12-19 02:07:51.913 353 11485.59 111.65 56816.65 88888.00 2018-12-19 02:07:52.413 353 11485.60 111.65 56816.70 88888.00 2018-12-19 02:07:52.913 353 11485.56 111.58 56816.71 88888.00 2018-12-19 02:07:53.413 353 11485.61 111.57 56816.84 88888.00 2018-12-19 02:07:53.913 353 11485.63 111.55 56816.81 88888.00 2018-12-19 02:07:54.413 353 11485.61 111.64 56816.80 88888.00 2018-12-19 02:07:54.913 353 11485.70 111.69 56816.80 88888.00 2018-12-19 02:07:55.413 353 11485.76 111.65 56816.84 88888.00 2018-12-19 02:07:55.913 353 11485.70 111.65 56816.92 88888.00 2018-12-19 02:07:56.413 353 11485.76 111.64 56817.02 88888.00 2018-12-19 02:07:56.913 353 11485.69 111.65 56817.11 88888.00 2018-12-19 02:07:57.413 353 11485.74 111.69 56817.13 88888.00 2018-12-19 02:07:57.913 353 11485.83 111.74 56817.12 88888.00 2018-12-19 02:07:58.413 353 11485.81 111.72 56817.15 88888.00 2018-12-19 02:07:58.913 353 11485.82 111.75 56817.19 88888.00 2018-12-19 02:07:59.413 353 11485.88 111.76 56817.29 88888.00 2018-12-19 02:07:59.913 353 11485.89 111.74 56817.35 88888.00 2018-12-19 02:08:00.413 353 11485.86 111.78 56817.39 88888.00 2018-12-19 02:08:00.913 353 11485.96 111.79 56817.36 88888.00 2018-12-19 02:08:01.413 353 11486.00 111.81 56817.35 88888.00 2018-12-19 02:08:01.913 353 11485.93 111.81 56817.39 88888.00 2018-12-19 02:08:02.413 353 11485.98 111.82 56817.48 88888.00 2018-12-19 02:08:02.913 353 11485.93 111.82 56817.53 88888.00 2018-12-19 02:08:03.413 353 11485.89 111.85 56817.51 88888.00 2018-12-19 02:08:03.913 353 11486.02 111.84 56817.55 88888.00 2018-12-19 02:08:04.413 353 11486.02 111.83 56817.58 88888.00 2018-12-19 02:08:04.913 353 11486.03 111.86 56817.62 88888.00 2018-12-19 02:08:05.413 353 11486.08 111.90 56817.56 88888.00 2018-12-19 02:08:05.913 353 11486.04 111.88 56817.61 88888.00 2018-12-19 02:08:06.413 353 11486.03 111.90 56817.66 88888.00 2018-12-19 02:08:06.913 353 11486.07 111.90 56817.69 88888.00 2018-12-19 02:08:07.413 353 11485.98 111.89 56817.74 88888.00 2018-12-19 02:08:07.913 353 11486.07 111.84 56817.71 88888.00 2018-12-19 02:08:08.413 353 11486.11 111.81 56817.75 88888.00 2018-12-19 02:08:08.913 353 11486.08 111.81 56817.73 88888.00 2018-12-19 02:08:09.413 353 11486.10 111.84 56817.75 88888.00 2018-12-19 02:08:09.913 353 11486.16 111.79 56817.77 88888.00 2018-12-19 02:08:10.413 353 11486.09 111.78 56817.81 88888.00 2018-12-19 02:08:10.913 353 11486.10 111.86 56817.81 88888.00 2018-12-19 02:08:11.413 353 11486.11 111.86 56817.81 88888.00 2018-12-19 02:08:11.913 353 11486.07 111.84 56817.83 88888.00 2018-12-19 02:08:12.413 353 11486.14 111.85 56817.83 88888.00 2018-12-19 02:08:12.913 353 11486.18 111.85 56817.79 88888.00 2018-12-19 02:08:13.413 353 11486.02 111.89 56817.82 88888.00 2018-12-19 02:08:13.913 353 11486.05 111.88 56817.83 88888.00 2018-12-19 02:08:14.413 353 11486.12 111.85 56817.89 88888.00 2018-12-19 02:08:14.913 353 11486.10 111.90 56817.96 88888.00 2018-12-19 02:08:15.413 353 11486.09 111.86 56817.94 88888.00 2018-12-19 02:08:15.913 353 11486.02 111.79 56817.95 88888.00 2018-12-19 02:08:16.913 353 11486.03 111.77 56817.89 88888.00 2018-12-19 02:08:17.413 353 11486.02 111.81 56817.89 88888.00 2018-12-19 02:08:17.913 353 11485.96 111.83 56817.89 88888.00 2018-12-19 02:08:18.413 353 11486.01 111.83 56817.93 88888.00 2018-12-19 02:08:18.913 353 11485.96 111.81 56817.96 88888.00 2018-12-19 02:08:19.413 353 11485.90 111.86 56817.94 88888.00 2018-12-19 02:08:19.913 353 11486.02 111.85 56818.00 88888.00 2018-12-19 02:08:20.413 353 11486.00 111.77 56818.03 88888.00 2018-12-19 02:08:20.913 353 11485.95 111.72 56818.00 88888.00 2018-12-19 02:08:21.413 353 11485.91 111.78 56818.00 88888.00 2018-12-19 02:08:21.913 353 11485.84 111.82 56818.11 88888.00 2018-12-19 02:08:22.413 353 11485.87 111.81 56818.13 88888.00 2018-12-19 02:08:22.913 353 11485.88 111.82 56818.11 88888.00 2018-12-19 02:08:23.413 353 11485.82 111.82 56818.09 88888.00 2018-12-19 02:08:23.913 353 11485.89 111.83 56818.09 88888.00 2018-12-19 02:08:24.413 353 11485.90 111.81 56818.06 88888.00 2018-12-19 02:08:24.913 353 11485.81 111.77 56818.02 88888.00 2018-12-19 02:08:25.413 353 11485.77 111.84 56818.07 88888.00 2018-12-19 02:08:25.913 353 11485.87 111.78 56818.06 88888.00 2018-12-19 02:08:26.413 353 11485.80 111.71 56818.07 88888.00 2018-12-19 02:08:26.913 353 11485.79 111.78 56818.15 88888.00 2018-12-19 02:08:27.413 353 11485.82 111.79 56818.16 88888.00 2018-12-19 02:08:27.913 353 11485.79 111.75 56818.21 88888.00 2018-12-19 02:08:28.413 353 11485.77 111.79 56818.25 88888.00 2018-12-19 02:08:28.913 353 11485.79 111.75 56818.26 88888.00 2018-12-19 02:08:29.413 353 11485.74 111.70 56818.31 88888.00 2018-12-19 02:08:30.413 353 11485.77 111.68 56818.37 88888.00 2018-12-19 02:08:30.913 353 11485.63 111.70 56818.39 88888.00 2018-12-19 02:08:31.413 353 11485.65 111.70 56818.39 88888.00 2018-12-19 02:08:31.913 353 11485.72 111.70 56818.43 88888.00 2018-12-19 02:08:32.413 353 11485.69 111.71 56818.41 88888.00 2018-12-19 02:08:32.913 353 11485.72 111.75 56818.39 88888.00 2018-12-19 02:08:33.413 353 11485.76 111.75 56818.46 88888.00 2018-12-19 02:08:33.913 353 11485.70 111.79 56818.44 88888.00 2018-12-19 02:08:34.413 353 11485.77 111.85 56818.43 88888.00 2018-12-19 02:08:34.913 353 11485.81 111.79 56818.53 88888.00 2018-12-19 02:08:35.413 353 11485.72 111.83 56818.53 88888.00 2018-12-19 02:08:35.913 353 11485.76 111.81 56818.56 88888.00 2018-12-19 02:08:36.413 353 11485.77 111.79 56818.60 88888.00 2018-12-19 02:08:36.913 353 11485.70 111.78 56818.59 88888.00 2018-12-19 02:08:37.413 353 11485.70 111.75 56818.53 88888.00 2018-12-19 02:08:37.913 353 11485.74 111.79 56818.54 88888.00 2018-12-19 02:08:38.413 353 11485.72 111.79 56818.60 88888.00 2018-12-19 02:08:38.913 353 11485.74 111.85 56818.61 88888.00 2018-12-19 02:08:39.413 353 11485.73 111.86 56818.57 88888.00 2018-12-19 02:08:39.913 353 11485.73 111.92 56818.63 88888.00 2018-12-19 02:08:40.413 353 11485.77 111.99 56818.69 88888.00 2018-12-19 02:08:40.913 353 11485.73 111.99 56818.66 88888.00 2018-12-19 02:08:41.413 353 11485.69 112.00 56818.64 88888.00 2018-12-19 02:08:41.913 353 11485.74 112.04 56818.71 88888.00 2018-12-19 02:08:42.413 353 11485.68 112.02 56818.73 88888.00 2018-12-19 02:08:42.913 353 11485.68 112.03 56818.70 88888.00 2018-12-19 02:08:43.413 353 11485.70 112.00 56818.66 88888.00 2018-12-19 02:08:43.913 353 11485.70 111.95 56818.58 88888.00 2018-12-19 02:08:44.413 353 11485.61 111.99 56818.57 88888.00 2018-12-19 02:08:44.913 353 11485.69 112.02 56818.53 88888.00 2018-12-19 02:08:45.413 353 11485.62 112.02 56818.48 88888.00 2018-12-19 02:08:45.913 353 11485.55 112.04 56818.52 88888.00 2018-12-19 02:08:46.413 353 11485.59 112.08 56818.50 88888.00 2018-12-19 02:08:46.913 353 11485.55 112.06 56818.52 88888.00 2018-12-19 02:08:47.413 353 11485.58 112.03 56818.50 88888.00 2018-12-19 02:08:47.913 353 11485.63 112.06 56818.48 88888.00 2018-12-19 02:08:48.413 353 11485.60 112.06 56818.46 88888.00 2018-12-19 02:08:48.913 353 11485.56 112.02 56818.47 88888.00 2018-12-19 02:08:49.413 353 11485.65 112.03 56818.46 88888.00 2018-12-19 02:08:49.913 353 11485.61 112.04 56818.39 88888.00 2018-12-19 02:08:50.413 353 11485.65 112.06 56818.30 88888.00 2018-12-19 02:08:50.913 353 11485.62 112.09 56818.26 88888.00 2018-12-19 02:08:51.413 353 11485.54 112.06 56818.27 88888.00 2018-12-19 02:08:51.913 353 11485.54 112.09 56818.26 88888.00 2018-12-19 02:08:52.413 353 11485.54 112.05 56818.22 88888.00 2018-12-19 02:08:52.913 353 11485.51 112.00 56818.21 88888.00 2018-12-19 02:08:53.404 353 11485.55 112.02 56818.16 88888.00 2018-12-19 02:08:53.904 353 11485.63 112.03 56818.16 88888.00 2018-12-19 02:08:54.404 353 11485.56 112.02 56818.12 88888.00 2018-12-19 02:08:54.904 353 11485.60 112.02 56818.12 88888.00 2018-12-19 02:08:55.404 353 11485.66 111.93 56818.14 88888.00 2018-12-19 02:08:55.904 353 11485.54 111.97 56818.11 88888.00 2018-12-19 02:08:56.404 353 11485.67 112.02 56818.07 88888.00 2018-12-19 02:08:56.904 353 11485.72 111.99 56818.02 88888.00 2018-12-19 02:08:57.404 353 11485.59 112.00 56818.01 88888.00 2018-12-19 02:08:57.904 353 11485.69 112.03 56817.98 88888.00 2018-12-19 02:08:58.404 353 11485.62 112.00 56817.94 88888.00 2018-12-19 02:08:58.904 353 11485.55 112.02 56817.96 88888.00 2018-12-19 02:08:59.404 353 11485.68 111.98 56817.95 88888.00 2018-12-19 02:08:59.904 353 11485.70 111.97 56817.93 88888.00 2018-12-19 02:09:00.404 353 11485.61 112.02 56817.99 88888.00 2018-12-19 02:09:00.904 353 11485.62 112.03 56818.00 88888.00 2018-12-19 02:09:01.404 353 11485.61 112.02 56817.92 88888.00 2018-12-19 02:09:01.904 353 11485.56 111.99 56817.89 88888.00 2018-12-19 02:09:02.404 353 11485.65 111.97 56817.90 88888.00 2018-12-19 02:09:02.904 353 11485.67 111.98 56817.95 88888.00 2018-12-19 02:09:03.404 353 11485.58 111.95 56817.88 88888.00 2018-12-19 02:09:03.904 353 11485.60 111.93 56817.82 88888.00 2018-12-19 02:09:04.404 353 11485.66 111.96 56817.86 88888.00 2018-12-19 02:09:04.904 353 11485.60 111.93 56817.90 88888.00 2018-12-19 02:09:05.404 353 11485.69 111.93 56817.89 88888.00 2018-12-19 02:09:05.904 353 11485.67 111.95 56817.86 88888.00 2018-12-19 02:09:06.404 353 11485.61 111.93 56817.86 88888.00 2018-12-19 02:09:06.904 353 11485.66 111.92 56817.75 88888.00 2018-12-19 02:09:07.404 353 11485.59 111.86 56817.79 88888.00 2018-12-19 02:09:07.904 353 11485.60 111.88 56817.84 88888.00 2018-12-19 02:09:08.404 353 11485.66 111.84 56817.82 88888.00 2018-12-19 02:09:08.904 353 11485.55 111.81 56817.75 88888.00 2018-12-19 02:09:09.404 353 11485.63 111.85 56817.73 88888.00 2018-12-19 02:09:09.904 353 11485.70 111.90 56817.66 88888.00 2018-12-19 02:09:10.404 353 11485.59 111.83 56817.66 88888.00 2018-12-19 02:09:10.904 353 11485.54 111.78 56817.62 88888.00 2018-12-19 02:09:11.904 353 11485.49 111.75 56817.56 88888.00 2018-12-19 02:09:12.404 353 11485.51 111.79 56817.51 88888.00 2018-12-19 02:09:12.904 353 11485.54 111.79 56817.53 88888.00 2018-12-19 02:09:13.404 353 11485.49 111.75 56817.51 88888.00 2018-12-19 02:09:13.904 353 11485.52 111.83 56817.50 88888.00 2018-12-19 02:09:14.404 353 11485.56 111.84 56817.50 88888.00 2018-12-19 02:09:14.904 353 11485.49 111.75 56817.56 88888.00 2018-12-19 02:09:15.404 353 11485.48 111.68 56817.57 88888.00 2018-12-19 02:09:15.904 353 11485.46 111.68 56817.51 88888.00 2018-12-19 02:09:16.404 353 11485.44 111.65 56817.45 88888.00 2018-12-19 02:09:16.904 353 11485.47 111.66 56817.39 88888.00 2018-12-19 02:09:17.404 353 11485.48 111.61 56817.42 88888.00 2018-12-19 02:09:17.904 353 11485.35 111.51 56817.45 88888.00 2018-12-19 02:09:18.404 353 11485.40 111.52 56817.47 88888.00 2018-12-19 02:09:18.904 353 11485.41 111.56 56817.45 88888.00 2018-12-19 02:09:19.904 353 11485.44 111.51 56817.43 88888.00 2018-12-19 02:09:20.404 353 11485.48 111.50 56817.38 88888.00 2018-12-19 02:09:20.904 353 11485.41 111.51 56817.42 88888.00 2018-12-19 02:09:21.404 353 11485.44 111.50 56817.44 88888.00 2018-12-19 02:09:21.904 353 11485.41 111.42 56817.49 88888.00 2018-12-19 02:09:22.404 353 11485.33 111.43 56817.53 88888.00 2018-12-19 02:09:22.904 353 11485.40 111.47 56817.55 88888.00 2018-12-19 02:09:23.404 353 11485.39 111.38 56817.58 88888.00 2018-12-19 02:09:23.904 353 11485.32 111.38 56817.56 88888.00 2018-12-19 02:09:24.404 353 11485.32 111.43 56817.56 88888.00 2018-12-19 02:09:24.904 353 11485.28 111.41 56817.58 88888.00 2018-12-19 02:09:25.404 353 11485.27 111.38 56817.56 88888.00 2018-12-19 02:09:25.904 353 11485.32 111.37 56817.57 88888.00 2018-12-19 02:09:26.404 353 11485.26 111.36 56817.56 88888.00 2018-12-19 02:09:26.904 353 11485.19 111.25 56817.54 88888.00 2018-12-19 02:09:27.404 353 11485.26 111.20 56817.56 88888.00 2018-12-19 02:09:27.904 353 11485.28 111.17 56817.57 88888.00 2018-12-19 02:09:28.404 353 11485.19 111.21 56817.63 88888.00 2018-12-19 02:09:28.904 353 11485.26 111.24 56817.64 88888.00 2018-12-19 02:09:29.404 353 11485.23 111.20 56817.63 88888.00 2018-12-19 02:09:29.904 353 11485.23 111.24 56817.61 88888.00 2018-12-19 02:09:30.404 353 11485.30 111.27 56817.62 88888.00 2018-12-19 02:09:30.904 353 11485.19 111.23 56817.60 88888.00 2018-12-19 02:09:31.404 353 11485.16 111.17 56817.60 88888.00 2018-12-19 02:09:31.904 353 11485.25 111.13 56817.56 88888.00 2018-12-19 02:09:32.404 353 11485.21 111.09 56817.57 88888.00 2018-12-19 02:09:32.904 353 11485.18 111.10 56817.56 88888.00 2018-12-19 02:09:33.404 353 11485.26 111.10 56817.56 88888.00 2018-12-19 02:09:33.904 353 11485.17 111.08 56817.47 88888.00 2018-12-19 02:09:34.404 353 11485.18 111.08 56817.47 88888.00 2018-12-19 02:09:34.904 353 11485.24 111.07 56817.45 88888.00 2018-12-19 02:09:35.404 353 11485.21 111.02 56817.44 88888.00 2018-12-19 02:09:35.904 353 11485.21 111.06 56817.48 88888.00 2018-12-19 02:09:36.404 353 11485.24 111.09 56817.43 88888.00 2018-12-19 02:09:36.904 353 11485.21 111.02 56817.38 88888.00 2018-12-19 02:09:37.404 353 11485.20 111.02 56817.41 88888.00 2018-12-19 02:09:37.904 353 11485.23 111.06 56817.35 88888.00 2018-12-19 02:09:38.404 353 11485.21 111.06 56817.32 88888.00 2018-12-19 02:09:38.904 353 11485.26 111.06 56817.32 88888.00 2018-12-19 02:09:39.404 353 11485.30 111.00 56817.32 88888.00 2018-12-19 02:09:39.904 353 11485.25 111.00 56817.34 88888.00 2018-12-19 02:09:40.404 353 11485.35 111.06 56817.28 88888.00 2018-12-19 02:09:40.904 353 11485.38 111.02 56817.25 88888.00 2018-12-19 02:09:41.404 353 11485.28 110.97 56817.23 88888.00 2018-12-19 02:09:41.904 353 11485.27 110.98 56817.21 88888.00 2018-12-19 02:09:42.404 353 11485.38 110.94 56817.16 88888.00 2018-12-19 02:09:43.404 353 11485.37 110.98 56817.04 88888.00 2018-12-19 02:09:43.904 353 11485.41 111.00 56816.97 88888.00 2018-12-19 02:09:44.404 353 11485.35 110.95 56816.98 88888.00 2018-12-19 02:09:44.904 353 11485.37 110.91 56816.98 88888.00 2018-12-19 02:09:45.404 353 11485.40 110.95 56816.94 88888.00 2018-12-19 02:09:45.904 353 11485.41 110.97 56816.89 88888.00 2018-12-19 02:09:46.404 353 11485.40 111.00 56816.89 88888.00 2018-12-19 02:09:46.904 353 11485.41 110.94 56816.84 88888.00 2018-12-19 02:09:47.404 353 11485.40 110.94 56816.79 88888.00 2018-12-19 02:09:47.904 353 11485.53 110.93 56816.74 88888.00 2018-12-19 02:09:48.404 353 11485.51 110.93 56816.67 88888.00 2018-12-19 02:09:48.904 353 11485.47 110.95 56816.62 88888.00 2018-12-19 02:09:49.404 353 11485.53 111.00 56816.62 88888.00 2018-12-19 02:09:49.904 353 11485.49 110.97 56816.62 88888.00 2018-12-19 02:09:50.404 353 11485.47 110.98 56816.59 88888.00 2018-12-19 02:09:50.904 353 11485.52 110.96 56816.54 88888.00 2018-12-19 02:09:51.404 353 11485.55 110.94 56816.49 88888.00 2018-12-19 02:09:51.904 353 11485.51 110.93 56816.48 88888.00 2018-12-19 02:09:52.404 353 11485.63 110.95 56816.40 88888.00 2018-12-19 02:09:53.404 353 11485.62 111.01 56816.27 88888.00 2018-12-19 02:09:53.904 353 11485.68 111.00 56816.25 88888.00 2018-12-19 02:09:54.404 353 11485.68 110.94 56816.22 88888.00 2018-12-19 02:09:54.904 353 11485.69 111.00 56816.19 88888.00 2018-12-19 02:09:55.404 353 11485.77 111.00 56816.10 88888.00 2018-12-19 02:09:55.904 353 11485.79 110.93 56816.08 88888.00 2018-12-19 02:09:56.404 353 11485.77 110.91 56816.07 88888.00 2018-12-19 02:09:56.904 353 11485.84 110.91 56816.12 88888.00 2018-12-19 02:09:57.404 353 11485.84 110.94 56816.04 88888.00 2018-12-19 02:09:57.904 353 11485.77 110.96 56815.97 88888.00 2018-12-19 02:09:58.404 353 11485.76 110.90 56816.02 88888.00 2018-12-19 02:09:58.904 353 11485.74 110.91 56815.99 88888.00 2018-12-19 02:09:59.404 353 11485.75 110.96 56815.96 88888.00 2018-12-19 02:09:59.904 353 11485.86 110.91 56815.99 88888.00 2018-12-19 02:10:00.404 353 11485.83 110.93 56815.94 88888.00 2018-12-19 02:10:00.904 353 11485.77 111.00 56815.99 88888.00 2018-12-19 02:10:01.404 353 11485.86 111.00 56816.01 88888.00 2018-12-19 02:10:01.904 353 11485.83 110.88 56815.99 88888.00 2018-12-19 02:10:02.404 353 11485.86 110.87 56815.99 88888.00 2018-12-19 02:10:02.904 353 11485.90 110.83 56816.01 88888.00 2018-12-19 02:10:03.404 353 11485.84 110.81 56816.00 88888.00 2018-12-19 02:10:03.904 353 11485.89 110.79 56816.09 88888.00 2018-12-19 02:10:04.404 353 11485.94 110.76 56816.12 88888.00 2018-12-19 02:10:04.904 353 11485.91 110.76 56816.12 88888.00 2018-12-19 02:10:05.404 353 11485.96 110.77 56816.13 88888.00 2018-12-19 02:10:05.904 353 11486.02 110.82 56816.15 88888.00 2018-12-19 02:10:06.404 353 11485.95 110.86 56816.23 88888.00 2018-12-19 02:10:06.904 353 11486.00 110.83 56816.23 88888.00 2018-12-19 02:10:07.404 353 11486.01 110.76 56816.21 88888.00 2018-12-19 02:10:07.904 353 11485.94 110.77 56816.27 88888.00 2018-12-19 02:10:08.404 353 11486.02 110.83 56816.35 88888.00 2018-12-19 02:10:08.904 353 11486.07 110.87 56816.32 88888.00 2018-12-19 02:10:09.404 353 11486.00 110.86 56816.39 88888.00 2018-12-19 02:10:09.904 353 11486.02 110.81 56816.39 88888.00 2018-12-19 02:10:10.404 353 11486.10 110.82 56816.49 88888.00 2018-12-19 02:10:10.904 353 11486.05 110.86 56816.59 88888.00 2018-12-19 02:10:11.404 353 11486.07 110.81 56816.68 88888.00 2018-12-19 02:10:11.904 353 11486.05 110.75 56816.70 88888.00 2018-12-19 02:10:12.404 353 11485.96 110.86 56816.71 88888.00 2018-12-19 02:10:12.904 353 11486.05 110.84 56816.76 88888.00 2018-12-19 02:10:13.404 353 11486.07 110.83 56816.83 88888.00 2018-12-19 02:10:13.904 353 11486.04 110.84 56816.89 88888.00 2018-12-19 02:10:14.404 353 11486.08 110.82 56816.97 88888.00 2018-12-19 02:10:14.904 353 11486.07 110.84 56817.03 88888.00 2018-12-19 02:10:15.404 353 11486.03 110.76 56817.02 88888.00 2018-12-19 02:10:15.904 353 11486.09 110.74 56817.03 88888.00 2018-12-19 02:10:16.404 353 11486.15 110.73 56817.13 88888.00 2018-12-19 02:10:16.904 353 11486.16 110.72 56817.24 88888.00 2018-12-19 02:10:17.404 353 11486.21 110.72 56817.28 88888.00 2018-12-19 02:10:17.904 353 11486.18 110.75 56817.36 88888.00 2018-12-19 02:10:18.404 353 11486.16 110.83 56817.44 88888.00 2018-12-19 02:10:18.904 353 11486.15 110.84 56817.49 88888.00 2018-12-19 02:10:19.404 353 11486.14 110.80 56817.53 88888.00 2018-12-19 02:10:19.904 353 11486.14 110.74 56817.58 88888.00 2018-12-19 02:10:20.404 353 11486.19 110.77 56817.63 88888.00 2018-12-19 02:10:20.904 353 11486.19 110.79 56817.71 88888.00 2018-12-19 02:10:21.404 353 11486.15 110.77 56817.77 88888.00 2018-12-19 02:10:21.904 353 11486.21 110.80 56817.88 88888.00 2018-12-19 02:10:22.404 353 11486.18 110.77 56817.84 88888.00 2018-12-19 02:10:22.904 353 11486.17 110.72 56817.84 88888.00 2018-12-19 02:10:23.404 353 11486.17 110.73 56817.92 88888.00 2018-12-19 02:10:23.904 353 11486.14 110.80 56818.01 88888.00 2018-12-19 02:10:24.404 353 11486.11 110.84 56818.03 88888.00 2018-12-19 02:10:24.904 353 11486.16 110.89 56818.02 88888.00 2018-12-19 02:10:25.404 353 11486.08 110.81 56818.09 88888.00 2018-12-19 02:10:25.904 353 11486.05 110.77 56818.15 88888.00 2018-12-19 02:10:26.404 353 11486.09 110.80 56818.16 88888.00 2018-12-19 02:10:26.904 353 11486.04 110.76 56818.18 88888.00 2018-12-19 02:10:27.404 353 11486.02 110.75 56818.26 88888.00 2018-12-19 02:10:27.904 353 11486.09 110.79 56818.30 88888.00 2018-12-19 02:10:28.404 353 11486.07 110.76 56818.34 88888.00 2018-12-19 02:10:28.904 353 11486.10 110.74 56818.43 88888.00 2018-12-19 02:10:29.404 353 11486.14 110.77 56818.48 88888.00 2018-12-19 02:10:29.904 353 11486.07 110.69 56818.50 88888.00 2018-12-19 02:10:30.404 353 11486.02 110.72 56818.56 88888.00 2018-12-19 02:10:30.904 353 11486.07 110.72 56818.59 88888.00 2018-12-19 02:10:31.404 353 11486.05 110.68 56818.61 88888.00 2018-12-19 02:10:31.904 353 11486.02 110.68 56818.61 88888.00 2018-12-19 02:10:32.904 353 11486.07 110.68 56818.77 88888.00 2018-12-19 02:10:33.404 353 11486.07 110.67 56818.78 88888.00 2018-12-19 02:10:33.904 353 11486.04 110.70 56818.80 88888.00 2018-12-19 02:10:34.904 353 11485.94 110.69 56818.92 88888.00 2018-12-19 02:10:35.404 353 11485.93 110.81 56818.92 88888.00 2018-12-19 02:10:35.904 353 11485.86 110.79 56818.91 88888.00 2018-12-19 02:10:36.404 353 11485.82 110.76 56818.99 88888.00 2018-12-19 02:10:36.904 353 11485.86 110.63 56819.04 88888.00 2018-12-19 02:10:37.404 353 11485.81 110.61 56819.14 88888.00 2018-12-19 02:10:37.904 353 11485.88 110.64 56819.17 88888.00 2018-12-19 02:10:38.404 353 11485.89 110.63 56819.21 88888.00 2018-12-19 02:10:38.904 353 11485.87 110.62 56819.31 88888.00 2018-12-19 02:10:39.404 353 11485.86 110.60 56819.35 88888.00 2018-12-19 02:10:39.904 353 11485.84 110.62 56819.36 88888.00 2018-12-19 02:10:40.404 353 11485.77 110.67 56819.43 88888.00 2018-12-19 02:10:40.904 353 11485.80 110.72 56819.50 88888.00 2018-12-19 02:10:41.404 353 11485.79 110.69 56819.54 88888.00 2018-12-19 02:10:41.904 353 11485.68 110.68 56819.54 88888.00 2018-12-19 02:10:42.905 353 11485.66 110.73 56819.61 88888.00 2018-12-19 02:10:43.405 353 11485.59 110.80 56819.68 88888.00 2018-12-19 02:10:43.905 353 11485.65 110.81 56819.75 88888.00 2018-12-19 02:10:44.405 353 11485.66 110.82 56819.80 88888.00 2018-12-19 02:10:44.905 353 11485.60 110.86 56819.86 88888.00 2018-12-19 02:10:45.905 353 11485.58 110.88 56820.05 88888.00 2018-12-19 02:10:46.405 353 11485.52 110.84 56820.15 88888.00 2018-12-19 02:10:46.905 353 11485.52 110.91 56820.17 88888.00 2018-12-19 02:10:47.405 353 11485.49 110.93 56820.21 88888.00 2018-12-19 02:10:47.905 353 11485.47 110.94 56820.29 88888.00 2018-12-19 02:10:48.405 353 11485.48 110.90 56820.30 88888.00 2018-12-19 02:10:48.905 353 11485.40 110.90 56820.38 88888.00 2018-12-19 02:10:49.405 353 11485.31 110.91 56820.44 88888.00 2018-12-19 02:10:49.905 353 11485.35 110.88 56820.49 88888.00 2018-12-19 02:10:50.405 353 11485.31 110.89 56820.46 88888.00 2018-12-19 02:10:50.905 353 11485.27 110.95 56820.49 88888.00 2018-12-19 02:10:51.405 353 11485.30 110.94 56820.56 88888.00 2018-12-19 02:10:51.905 353 11485.23 110.86 56820.60 88888.00 2018-12-19 02:10:52.405 353 11485.25 110.89 56820.66 88888.00 2018-12-19 02:10:52.905 353 11485.21 110.95 56820.71 88888.00 2018-12-19 02:10:53.405 353 11485.14 110.90 56820.72 88888.00 2018-12-19 02:10:53.905 353 11485.12 110.90 56820.71 88888.00 2018-12-19 02:10:54.405 353 11485.21 110.97 56820.77 88888.00 2018-12-19 02:10:54.905 353 11485.19 111.00 56820.76 88888.00 2018-12-19 02:10:55.405 353 11485.13 111.01 56820.78 88888.00 2018-12-19 02:10:55.905 353 11485.14 111.11 56820.88 88888.00 2018-12-19 02:10:56.405 353 11485.12 111.13 56820.85 88888.00 2018-12-19 02:10:56.905 353 11485.17 111.11 56820.89 88888.00 2018-12-19 02:10:57.405 353 11485.21 111.14 56820.92 88888.00 2018-12-19 02:10:57.905 353 11485.13 111.15 56820.87 88888.00 2018-12-19 02:10:58.405 353 11485.10 111.20 56820.87 88888.00 2018-12-19 02:10:58.905 353 11485.13 111.21 56820.85 88888.00 2018-12-19 02:10:59.405 353 11485.06 111.24 56820.85 88888.00 2018-12-19 02:10:59.905 353 11485.13 111.30 56820.79 88888.00 2018-12-19 02:11:00.405 353 11485.19 111.28 56820.83 88888.00 2018-12-19 02:11:00.905 353 11485.06 111.29 56820.88 88888.00 2018-12-19 02:11:01.405 353 11485.07 111.35 56820.85 88888.00 2018-12-19 02:11:01.905 353 11485.16 111.36 56820.87 88888.00 2018-12-19 02:11:02.405 353 11485.05 111.37 56820.84 88888.00 2018-12-19 02:11:02.905 353 11485.07 111.34 56820.84 88888.00 2018-12-19 02:11:03.405 353 11485.13 111.34 56820.84 88888.00 2018-12-19 02:11:03.905 353 11485.12 111.30 56820.78 88888.00 2018-12-19 02:11:04.405 353 11485.11 111.37 56820.77 88888.00 2018-12-19 02:11:04.905 353 11485.12 111.42 56820.74 88888.00 2018-12-19 02:11:05.405 353 11485.08 111.41 56820.76 88888.00 2018-12-19 02:11:06.405 353 11485.11 111.43 56820.69 88888.00 2018-12-19 02:11:06.905 353 11485.07 111.43 56820.66 88888.00 2018-12-19 02:11:07.405 353 11485.14 111.43 56820.66 88888.00 2018-12-19 02:11:07.905 353 11485.19 111.47 56820.64 88888.00 2018-12-19 02:11:08.405 353 11485.12 111.51 56820.69 88888.00 2018-12-19 02:11:08.905 353 11485.19 111.52 56820.70 88888.00 2018-12-19 02:11:09.405 353 11485.23 111.48 56820.62 88888.00 2018-12-19 02:11:09.905 353 11485.17 111.51 56820.59 88888.00 2018-12-19 02:11:10.405 353 11485.24 111.57 56820.62 88888.00 2018-12-19 02:11:10.905 353 11485.19 111.59 56820.65 88888.00 2018-12-19 02:11:11.405 353 11485.17 111.59 56820.57 88888.00 2018-12-19 02:11:11.905 353 11485.19 111.61 56820.53 88888.00 2018-12-19 02:11:12.405 353 11485.17 111.64 56820.52 88888.00 2018-12-19 02:11:12.905 353 11485.16 111.66 56820.51 88888.00 2018-12-19 02:11:13.405 353 11485.19 111.62 56820.52 88888.00 2018-12-19 02:11:13.905 353 11485.19 111.59 56820.53 88888.00 2018-12-19 02:11:14.405 353 11485.14 111.65 56820.49 88888.00 2018-12-19 02:11:14.905 353 11485.19 111.63 56820.46 88888.00 2018-12-19 02:11:15.405 353 11485.16 111.57 56820.43 88888.00 2018-12-19 02:11:15.905 353 11485.10 111.58 56820.43 88888.00 2018-12-19 02:11:16.405 353 11485.13 111.66 56820.43 88888.00 2018-12-19 02:11:16.905 353 11485.13 111.65 56820.42 88888.00 2018-12-19 02:11:17.405 353 11485.10 111.65 56820.38 88888.00 2018-12-19 02:11:17.905 353 11485.13 111.57 56820.44 88888.00 2018-12-19 02:11:18.405 353 11485.08 111.61 56820.39 88888.00 2018-12-19 02:11:18.905 353 11485.10 111.69 56820.36 88888.00 2018-12-19 02:11:19.405 353 11485.14 111.69 56820.33 88888.00 2018-12-19 02:11:19.905 353 11485.11 111.66 56820.29 88888.00 2018-12-19 02:11:20.405 353 11485.08 111.68 56820.29 88888.00 2018-12-19 02:11:20.905 353 11485.08 111.66 56820.25 88888.00 2018-12-19 02:11:21.405 353 11484.97 111.65 56820.19 88888.00 2018-12-19 02:11:21.905 353 11484.99 111.65 56820.26 88888.00 2018-12-19 02:11:22.405 353 11485.03 111.65 56820.27 88888.00 2018-12-19 02:11:22.905 353 11485.04 111.64 56820.23 88888.00 2018-12-19 02:11:23.405 353 11485.03 111.69 56820.24 88888.00 2018-12-19 02:11:23.905 353 11485.04 111.68 56820.20 88888.00 2018-12-19 02:11:24.405 353 11484.98 111.68 56820.18 88888.00 2018-12-19 02:11:24.905 353 11484.99 111.64 56820.19 88888.00 2018-12-19 02:11:25.405 353 11485.00 111.65 56820.23 88888.00 2018-12-19 02:11:25.905 353 11484.85 111.65 56820.26 88888.00 2018-12-19 02:11:26.405 353 11484.90 111.68 56820.30 88888.00 2018-12-19 02:11:26.905 353 11484.96 111.68 56820.31 88888.00 2018-12-19 02:11:27.405 353 11484.93 111.69 56820.29 88888.00 2018-12-19 02:11:27.905 353 11484.96 111.70 56820.24 88888.00 2018-12-19 02:11:28.405 353 11484.90 111.64 56820.24 88888.00 2018-12-19 02:11:28.905 353 11484.85 111.62 56820.21 88888.00 2018-12-19 02:11:29.405 353 11484.85 111.66 56820.19 88888.00 2018-12-19 02:11:29.905 353 11484.91 111.64 56820.18 88888.00 2018-12-19 02:11:30.405 353 11484.83 111.66 56820.23 88888.00 2018-12-19 02:11:30.905 353 11484.86 111.71 56820.13 88888.00 2018-12-19 02:11:31.405 353 11484.89 111.69 56820.10 88888.00 2018-12-19 02:11:31.905 353 11484.86 111.69 56820.13 88888.00 2018-12-19 02:11:32.405 353 11484.87 111.74 56820.19 88888.00 2018-12-19 02:11:32.905 353 11484.87 111.72 56820.21 88888.00 2018-12-19 02:11:33.405 353 11484.80 111.70 56820.14 88888.00 2018-12-19 02:11:33.905 353 11484.84 111.66 56820.13 88888.00 2018-12-19 02:11:34.405 353 11484.83 111.65 56820.12 88888.00 2018-12-19 02:11:34.905 353 11484.80 111.72 56820.05 88888.00 2018-12-19 02:11:35.405 353 11484.91 111.76 56820.10 88888.00 2018-12-19 02:11:35.905 353 11484.91 111.70 56820.06 88888.00 2018-12-19 02:11:36.405 353 11484.86 111.70 56820.06 88888.00 2018-12-19 02:11:36.905 353 11484.91 111.71 56820.04 88888.00 2018-12-19 02:11:37.905 353 11484.85 111.70 56820.08 88888.00 2018-12-19 02:11:38.405 353 11484.85 111.68 56820.06 88888.00 2018-12-19 02:11:38.905 353 11484.80 111.65 56819.98 88888.00 2018-12-19 02:11:39.405 353 11484.78 111.70 56819.91 88888.00 2018-12-19 02:11:39.905 353 11484.85 111.69 56819.91 88888.00 2018-12-19 02:11:40.405 353 11484.76 111.70 56819.94 88888.00 2018-12-19 02:11:40.905 353 11484.75 111.72 56819.92 88888.00 2018-12-19 02:11:41.405 353 11484.76 111.68 56819.92 88888.00 2018-12-19 02:11:41.905 353 11484.76 111.65 56819.89 88888.00 2018-12-19 02:11:42.405 353 11484.71 111.66 56819.93 88888.00 2018-12-19 02:11:42.905 353 11484.73 111.64 56819.91 88888.00 2018-12-19 02:11:43.405 353 11484.69 111.62 56819.92 88888.00 2018-12-19 02:11:43.905 353 11484.68 111.63 56819.91 88888.00 2018-12-19 02:11:44.405 353 11484.72 111.59 56819.79 88888.00 2018-12-19 02:11:44.905 353 11484.66 111.59 56819.80 88888.00 2018-12-19 02:11:45.405 353 11484.66 111.66 56819.80 88888.00 2018-12-19 02:11:45.905 353 11484.73 111.64 56819.76 88888.00 2018-12-19 02:11:46.405 353 11484.68 111.59 56819.80 88888.00 2018-12-19 02:11:46.905 353 11484.70 111.64 56819.80 88888.00 2018-12-19 02:11:47.405 353 11484.78 111.62 56819.76 88888.00 2018-12-19 02:11:47.905 353 11484.70 111.61 56819.75 88888.00 2018-12-19 02:11:48.405 353 11484.64 111.59 56819.72 88888.00 2018-12-19 02:11:48.905 353 11484.69 111.58 56819.70 88888.00 2018-12-19 02:11:49.405 353 11484.58 111.55 56819.69 88888.00 2018-12-19 02:11:49.905 353 11484.59 111.65 56819.67 88888.00 2018-12-19 02:11:50.405 353 11484.69 111.68 56819.62 88888.00 2018-12-19 02:11:50.905 353 11484.63 111.64 56819.63 88888.00 2018-12-19 02:11:51.405 353 11484.68 111.65 56819.68 88888.00 2018-12-19 02:11:51.905 353 11484.73 111.63 56819.66 88888.00 2018-12-19 02:11:52.405 353 11484.62 111.61 56819.62 88888.00 2018-12-19 02:11:52.905 353 11484.70 111.62 56819.62 88888.00 2018-12-19 02:11:53.405 353 11484.68 111.59 56819.57 88888.00 2018-12-19 02:11:53.905 353 11484.61 111.61 56819.55 88888.00 2018-12-19 02:11:54.405 353 11484.66 111.63 56819.50 88888.00 2018-12-19 02:11:54.905 353 11484.68 111.63 56819.49 88888.00 2018-12-19 02:11:55.405 353 11484.59 111.65 56819.52 88888.00 2018-12-19 02:11:55.905 353 11484.65 111.63 56819.49 88888.00 2018-12-19 02:11:56.405 353 11484.72 111.68 56819.53 88888.00 2018-12-19 02:11:56.905 353 11484.59 111.68 56819.54 88888.00 2018-12-19 02:11:57.405 353 11484.61 111.66 56819.59 88888.00 2018-12-19 02:11:57.905 353 11484.63 111.69 56819.55 88888.00 2018-12-19 02:11:58.405 353 11484.57 111.70 56819.49 88888.00 2018-12-19 02:11:58.905 353 11484.68 111.70 56819.47 88888.00 2018-12-19 02:11:59.405 353 11484.72 111.70 56819.47 88888.00 2018-12-19 02:11:59.905 353 11484.64 111.71 56819.47 88888.00 2018-12-19 02:12:00.405 353 11484.66 111.74 56819.49 88888.00 2018-12-19 02:12:00.905 353 11484.69 111.75 56819.48 88888.00 2018-12-19 02:12:01.405 353 11484.62 111.74 56819.46 88888.00 2018-12-19 02:12:01.905 353 11484.68 111.79 56819.42 88888.00 2018-12-19 02:12:02.405 353 11484.65 111.76 56819.42 88888.00 2018-12-19 02:12:02.905 353 11484.62 111.76 56819.37 88888.00 2018-12-19 02:12:03.405 353 11484.71 111.81 56819.37 88888.00 2018-12-19 02:12:03.905 353 11484.69 111.81 56819.34 88888.00 2018-12-19 02:12:04.405 353 11484.69 111.78 56819.31 88888.00 2018-12-19 02:12:04.905 353 11484.76 111.82 56819.31 88888.00 2018-12-19 02:12:05.405 353 11484.75 111.79 56819.30 88888.00 2018-12-19 02:12:05.905 353 11484.69 111.88 56819.31 88888.00 2018-12-19 02:12:06.405 353 11484.71 111.96 56819.30 88888.00 2018-12-19 02:12:06.905 353 11484.76 111.91 56819.25 88888.00 2018-12-19 02:12:07.405 353 11484.76 111.90 56819.25 88888.00 2018-12-19 02:12:07.905 353 11484.83 111.91 56819.21 88888.00 2018-12-19 02:12:08.405 353 11484.83 111.93 56819.15 88888.00 2018-12-19 02:12:09.405 353 11484.90 111.86 56819.12 88888.00 2018-12-19 02:12:09.905 353 11484.87 111.86 56819.08 88888.00 2018-12-19 02:12:10.405 353 11484.85 111.91 56819.03 88888.00 2018-12-19 02:12:10.905 353 11484.91 111.93 56819.02 88888.00 2018-12-19 02:12:11.405 353 11484.91 111.86 56819.08 88888.00 2018-12-19 02:12:11.905 353 11484.97 111.89 56819.06 88888.00 2018-12-19 02:12:12.405 353 11485.00 111.90 56819.01 88888.00 2018-12-19 02:12:12.905 353 11484.96 111.97 56818.96 88888.00 2018-12-19 02:12:13.405 353 11485.01 111.98 56818.92 88888.00 2018-12-19 02:12:13.905 353 11485.08 111.97 56818.86 88888.00 2018-12-19 02:12:14.405 353 11485.03 111.95 56818.79 88888.00 2018-12-19 02:12:14.905 353 11484.98 111.98 56818.75 88888.00 2018-12-19 02:12:15.405 353 11485.08 112.00 56818.77 88888.00 2018-12-19 02:12:15.905 353 11485.11 111.97 56818.71 88888.00 2018-12-19 02:12:16.405 353 11485.06 111.96 56818.71 88888.00 2018-12-19 02:12:16.905 353 11485.12 111.92 56818.65 88888.00 2018-12-19 02:12:17.405 353 11485.10 111.95 56818.64 88888.00 2018-12-19 02:12:17.905 353 11485.10 111.97 56818.69 88888.00 2018-12-19 02:12:18.405 353 11485.11 111.93 56818.66 88888.00 2018-12-19 02:12:19.405 353 11485.07 111.91 56818.53 88888.00 2018-12-19 02:12:19.905 353 11485.17 111.89 56818.57 88888.00 2018-12-19 02:12:20.405 353 11485.18 111.83 56818.50 88888.00 2018-12-19 02:12:20.905 353 11485.23 111.83 56818.48 88888.00 2018-12-19 02:12:21.405 353 11485.28 111.77 56818.48 88888.00 2018-12-19 02:12:21.905 353 11485.21 111.76 56818.41 88888.00 2018-12-19 02:12:22.405 353 11485.21 111.88 56818.46 88888.00 2018-12-19 02:12:22.905 353 11485.25 111.84 56818.50 88888.00 2018-12-19 02:12:23.405 353 11485.23 111.77 56818.46 88888.00 2018-12-19 02:12:23.905 353 11485.24 111.79 56818.47 88888.00 2018-12-19 02:12:24.405 353 11485.23 111.79 56818.48 88888.00 2018-12-19 02:12:24.905 353 11485.16 111.77 56818.44 88888.00 2018-12-19 02:12:25.405 353 11485.24 111.81 56818.40 88888.00 2018-12-19 02:12:25.905 353 11485.28 111.79 56818.39 88888.00 2018-12-19 02:12:26.405 353 11485.23 111.74 56818.39 88888.00 2018-12-19 02:12:26.905 353 11485.26 111.68 56818.33 88888.00 2018-12-19 02:12:27.405 353 11485.26 111.62 56818.30 88888.00 2018-12-19 02:12:27.905 353 11485.23 111.62 56818.28 88888.00 2018-12-19 02:12:28.405 353 11485.23 111.59 56818.35 88888.00 2018-12-19 02:12:28.905 353 11485.24 111.56 56818.34 88888.00 2018-12-19 02:12:29.405 353 11485.19 111.54 56818.33 88888.00 2018-12-19 02:12:29.905 353 11485.24 111.58 56818.35 88888.00 2018-12-19 02:12:30.405 353 11485.27 111.59 56818.38 88888.00 2018-12-19 02:12:30.905 353 11485.24 111.56 56818.34 88888.00 2018-12-19 02:12:31.405 353 11485.32 111.55 56818.38 88888.00 2018-12-19 02:12:31.905 353 11485.33 111.51 56818.34 88888.00 2018-12-19 02:12:32.405 353 11485.23 111.47 56818.44 88888.00 2018-12-19 02:12:32.905 353 11485.23 111.45 56818.52 88888.00 2018-12-19 02:12:33.405 353 11485.21 111.40 56818.56 88888.00 2018-12-19 02:12:33.905 353 11485.18 111.38 56818.57 88888.00 2018-12-19 02:12:34.405 353 11485.20 111.37 56818.53 88888.00 2018-12-19 02:12:34.905 353 11485.21 111.34 56818.51 88888.00 2018-12-19 02:12:35.405 353 11485.16 111.40 56818.50 88888.00 2018-12-19 02:12:35.905 353 11485.21 111.44 56818.50 88888.00 2018-12-19 02:12:36.405 353 11485.21 111.41 56818.57 88888.00 2018-12-19 02:12:36.905 353 11485.23 111.40 56818.54 88888.00 2018-12-19 02:12:37.405 353 11485.28 111.32 56818.60 88888.00 2018-12-19 02:12:37.905 353 11485.19 111.24 56818.63 88888.00 2018-12-19 02:12:38.405 353 11485.14 111.27 56818.67 88888.00 2018-12-19 02:12:38.905 353 11485.21 111.30 56818.71 88888.00 2018-12-19 02:12:39.405 353 11485.16 111.31 56818.73 88888.00 2018-12-19 02:12:39.905 353 11485.08 111.30 56818.76 88888.00 2018-12-19 02:12:40.405 353 11485.17 111.25 56818.77 88888.00 2018-12-19 02:12:40.905 353 11485.14 111.21 56818.76 88888.00 2018-12-19 02:12:41.405 353 11485.13 111.23 56818.70 88888.00 2018-12-19 02:12:41.905 353 11485.16 111.23 56818.73 88888.00 2018-12-19 02:12:42.405 353 11485.11 111.21 56818.72 88888.00 2018-12-19 02:12:42.905 353 11485.12 111.16 56818.78 88888.00 2018-12-19 02:12:43.405 353 11485.16 111.16 56818.76 88888.00 2018-12-19 02:12:43.905 353 11485.13 111.15 56818.78 88888.00 2018-12-19 02:12:44.405 353 11485.14 111.20 56818.77 88888.00 2018-12-19 02:12:44.905 353 11485.25 111.21 56818.73 88888.00 2018-12-19 02:12:45.405 353 11485.19 111.21 56818.76 88888.00 2018-12-19 02:12:45.905 353 11485.16 111.25 56818.77 88888.00 2018-12-19 02:12:46.405 353 11485.21 111.23 56818.80 88888.00 2018-12-19 02:12:46.905 353 11485.14 111.17 56818.84 88888.00 2018-12-19 02:12:47.405 353 11485.17 111.20 56818.83 88888.00 2018-12-19 02:12:47.905 353 11485.25 111.17 56818.78 88888.00 2018-12-19 02:12:48.405 353 11485.25 111.15 56818.79 88888.00 2018-12-19 02:12:48.905 353 11485.23 111.18 56818.79 88888.00 2018-12-19 02:12:49.406 353 11485.27 111.22 56818.80 88888.00 2018-12-19 02:12:49.906 353 11485.19 111.16 56818.82 88888.00 2018-12-19 02:12:50.906 353 11485.24 111.14 56818.83 88888.00 2018-12-19 02:12:51.406 353 11485.20 111.10 56818.88 88888.00 2018-12-19 02:12:51.906 353 11485.31 111.14 56818.88 88888.00 2018-12-19 02:12:52.406 353 11485.38 111.16 56818.88 88888.00 2018-12-19 02:12:52.906 353 11485.30 111.17 56818.91 88888.00 2018-12-19 02:12:53.406 353 11485.33 111.22 56818.92 88888.00 2018-12-19 02:12:53.906 353 11485.34 111.22 56818.90 88888.00 2018-12-19 02:12:54.406 353 11485.39 111.22 56818.96 88888.00 2018-12-19 02:12:54.906 353 11485.48 111.24 56819.01 88888.00 2018-12-19 02:12:55.406 353 11485.39 111.25 56819.05 88888.00 2018-12-19 02:12:55.906 353 11485.34 111.22 56819.05 88888.00 2018-12-19 02:12:56.406 353 11485.41 111.23 56819.03 88888.00 2018-12-19 02:12:56.906 353 11485.44 111.28 56819.04 88888.00 2018-12-19 02:12:57.406 353 11485.35 111.28 56819.06 88888.00 2018-12-19 02:12:57.906 353 11485.45 111.28 56819.05 88888.00 2018-12-19 02:12:58.406 353 11485.48 111.27 56818.99 88888.00 2018-12-19 02:12:58.906 353 11485.45 111.31 56819.03 88888.00 2018-12-19 02:12:59.406 353 11485.51 111.30 56819.06 88888.00 2018-12-19 02:12:59.906 353 11485.56 111.25 56819.11 88888.00 2018-12-19 02:13:00.906 353 11485.59 111.34 56819.09 88888.00 2018-12-19 02:13:01.406 353 11485.58 111.37 56819.16 88888.00 2018-12-19 02:13:01.906 353 11485.52 111.36 56819.21 88888.00 2018-12-19 02:13:02.406 353 11485.62 111.32 56819.17 88888.00 2018-12-19 02:13:02.906 353 11485.63 111.34 56819.18 88888.00 2018-12-19 02:13:03.406 353 11485.60 111.41 56819.24 88888.00 2018-12-19 02:13:03.906 353 11485.65 111.44 56819.25 88888.00 2018-12-19 02:13:04.406 353 11485.73 111.41 56819.24 88888.00 2018-12-19 02:13:04.906 353 11485.69 111.41 56819.30 88888.00 2018-12-19 02:13:05.406 353 11485.74 111.36 56819.27 88888.00 2018-12-19 02:13:05.906 353 11485.75 111.40 56819.22 88888.00 2018-12-19 02:13:06.406 353 11485.74 111.42 56819.20 88888.00 2018-12-19 02:13:06.906 353 11485.84 111.42 56819.24 88888.00 2018-12-19 02:13:07.406 353 11485.83 111.41 56819.23 88888.00 2018-12-19 02:13:07.906 353 11485.83 111.40 56819.24 88888.00 2018-12-19 02:13:08.406 353 11485.90 111.37 56819.24 88888.00 2018-12-19 02:13:08.906 353 11485.86 111.38 56819.25 88888.00 2018-12-19 02:13:09.406 353 11485.86 111.44 56819.27 88888.00 2018-12-19 02:13:09.906 353 11485.94 111.41 56819.25 88888.00 2018-12-19 02:13:10.406 353 11485.87 111.38 56819.18 88888.00 2018-12-19 02:13:10.906 353 11485.95 111.38 56819.16 88888.00 2018-12-19 02:13:11.406 353 11485.96 111.32 56819.20 88888.00 2018-12-19 02:13:11.906 353 11485.96 111.25 56819.25 88888.00 2018-12-19 02:13:12.406 353 11486.00 111.29 56819.21 88888.00 2018-12-19 02:13:12.906 353 11486.10 111.31 56819.18 88888.00 2018-12-19 02:13:13.406 353 11486.03 111.30 56819.15 88888.00 2018-12-19 02:13:13.906 353 11486.01 111.32 56819.12 88888.00 2018-12-19 02:13:14.406 353 11486.07 111.35 56819.11 88888.00 2018-12-19 02:13:14.906 353 11486.04 111.32 56819.12 88888.00 2018-12-19 02:13:15.406 353 11486.16 111.32 56819.09 88888.00 2018-12-19 02:13:15.906 353 11486.23 111.35 56819.09 88888.00 2018-12-19 02:13:16.406 353 11486.14 111.25 56819.06 88888.00 2018-12-19 02:13:16.906 353 11486.16 111.25 56819.08 88888.00 2018-12-19 02:13:17.406 353 11486.17 111.24 56819.15 88888.00 2018-12-19 02:13:17.906 353 11486.11 111.24 56819.17 88888.00 2018-12-19 02:13:18.406 353 11486.16 111.28 56819.12 88888.00 2018-12-19 02:13:18.906 353 11486.19 111.24 56819.08 88888.00 2018-12-19 02:13:19.406 353 11486.14 111.22 56819.08 88888.00 2018-12-19 02:13:19.906 353 11486.14 111.25 56819.09 88888.00 2018-12-19 02:13:20.406 353 11486.15 111.24 56819.09 88888.00 2018-12-19 02:13:20.906 353 11486.12 111.16 56819.04 88888.00 2018-12-19 02:13:21.406 353 11486.23 111.13 56819.09 88888.00 2018-12-19 02:13:21.906 353 11486.28 111.11 56819.05 88888.00 2018-12-19 02:13:22.406 353 11486.18 111.13 56819.04 88888.00 2018-12-19 02:13:22.906 353 11486.21 111.11 56819.04 88888.00 2018-12-19 02:13:23.406 353 11486.24 111.08 56819.04 88888.00 2018-12-19 02:13:23.906 353 11486.19 111.07 56819.08 88888.00 2018-12-19 02:13:24.406 353 11486.28 111.13 56819.06 88888.00 2018-12-19 02:13:24.906 353 11486.29 111.09 56819.05 88888.00 2018-12-19 02:13:25.406 353 11486.22 111.14 56819.05 88888.00 2018-12-19 02:13:25.906 353 11486.25 111.13 56819.11 88888.00 2018-12-19 02:13:26.406 353 11486.28 111.03 56819.18 88888.00 2018-12-19 02:13:26.906 353 11486.23 111.01 56819.15 88888.00 2018-12-19 02:13:27.406 353 11486.36 110.98 56819.11 88888.00 2018-12-19 02:13:27.906 353 11486.36 110.94 56819.22 88888.00 2018-12-19 02:13:28.406 353 11486.31 110.98 56819.25 88888.00 2018-12-19 02:13:28.906 353 11486.31 111.00 56819.28 88888.00 2018-12-19 02:13:29.406 353 11486.30 110.98 56819.30 88888.00 2018-12-19 02:13:29.906 353 11486.24 110.97 56819.34 88888.00 2018-12-19 02:13:30.406 353 11486.29 110.97 56819.38 88888.00 2018-12-19 02:13:30.906 353 11486.33 110.94 56819.40 88888.00 2018-12-19 02:13:31.406 353 11486.31 110.96 56819.48 88888.00 2018-12-19 02:13:32.406 353 11486.30 111.01 56819.59 88888.00 2018-12-19 02:13:32.906 353 11486.22 111.01 56819.59 88888.00 2018-12-19 02:13:33.406 353 11486.25 110.95 56819.62 88888.00 2018-12-19 02:13:33.906 353 11486.23 110.91 56819.66 88888.00 2018-12-19 02:13:34.406 353 11486.23 110.90 56819.74 88888.00 2018-12-19 02:13:34.906 353 11486.32 110.95 56819.80 88888.00 2018-12-19 02:13:35.406 353 11486.26 110.91 56819.81 88888.00 2018-12-19 02:13:35.906 353 11486.31 110.93 56819.89 88888.00 2018-12-19 02:13:36.406 353 11486.33 110.93 56820.00 88888.00 2018-12-19 02:13:36.906 353 11486.25 110.87 56820.01 88888.00 2018-12-19 02:13:37.406 353 11486.26 110.88 56820.02 88888.00 2018-12-19 02:13:37.906 353 11486.37 110.93 56820.08 88888.00 2018-12-19 02:13:38.406 353 11486.29 110.90 56820.18 88888.00 2018-12-19 02:13:38.906 353 11486.29 110.88 56820.25 88888.00 2018-12-19 02:13:39.406 353 11486.36 110.89 56820.33 88888.00 2018-12-19 02:13:39.906 353 11486.29 110.89 56820.34 88888.00 2018-12-19 02:13:40.406 353 11486.31 110.97 56820.40 88888.00 2018-12-19 02:13:40.906 353 11486.36 110.97 56820.45 88888.00 2018-12-19 02:13:41.406 353 11486.30 110.96 56820.45 88888.00 2018-12-19 02:13:41.906 353 11486.38 110.97 56820.55 88888.00 2018-12-19 02:13:42.406 353 11486.44 110.96 56820.65 88888.00 2018-12-19 02:13:42.906 353 11486.38 110.98 56820.65 88888.00 2018-12-19 02:13:43.406 353 11486.45 111.02 56820.65 88888.00 2018-12-19 02:13:43.906 353 11486.50 110.96 56820.70 88888.00 2018-12-19 02:13:44.406 353 11486.45 110.96 56820.72 88888.00 2018-12-19 02:13:44.906 353 11486.44 110.97 56820.82 88888.00 2018-12-19 02:13:45.406 353 11486.50 110.96 56820.85 88888.00 2018-12-19 02:13:45.906 353 11486.45 110.97 56820.87 88888.00 2018-12-19 02:13:46.406 353 11486.53 111.02 56820.88 88888.00 2018-12-19 02:13:46.906 353 11486.58 111.01 56820.89 88888.00 2018-12-19 02:13:47.406 353 11486.53 111.00 56820.90 88888.00 2018-12-19 02:13:47.906 353 11486.62 111.08 56820.94 88888.00 2018-12-19 02:13:48.406 353 11486.63 111.09 56821.00 88888.00 2018-12-19 02:13:48.906 353 11486.62 111.08 56821.02 88888.00 2018-12-19 02:13:49.406 353 11486.70 111.10 56821.01 88888.00 2018-12-19 02:13:49.906 353 11486.70 111.11 56821.02 88888.00 2018-12-19 02:13:50.406 353 11486.71 111.13 56821.07 88888.00 2018-12-19 02:13:50.906 353 11486.73 111.11 56821.10 88888.00 2018-12-19 02:13:51.406 353 11486.78 111.11 56821.13 88888.00 2018-12-19 02:13:51.906 353 11486.71 111.11 56821.17 88888.00 2018-12-19 02:13:52.406 353 11486.81 111.15 56821.20 88888.00 2018-12-19 02:13:52.906 353 11486.85 111.10 56821.22 88888.00 2018-12-19 02:13:53.406 353 11486.83 111.08 56821.26 88888.00 2018-12-19 02:13:53.906 353 11486.95 111.07 56821.29 88888.00 2018-12-19 02:13:54.406 353 11486.97 111.02 56821.22 88888.00 2018-12-19 02:13:54.906 353 11486.88 111.06 56821.24 88888.00 2018-12-19 02:13:55.406 353 11486.92 111.08 56821.24 88888.00 2018-12-19 02:13:55.906 353 11486.92 111.08 56821.27 88888.00 2018-12-19 02:13:56.406 353 11486.91 111.15 56821.34 88888.00 2018-12-19 02:13:56.906 353 11487.00 111.15 56821.39 88888.00 2018-12-19 02:13:57.406 353 11486.98 111.15 56821.40 88888.00 2018-12-19 02:13:57.906 353 11486.91 111.10 56821.39 88888.00 2018-12-19 02:13:58.406 353 11487.01 111.09 56821.41 88888.00 2018-12-19 02:13:58.906 353 11486.99 111.13 56821.43 88888.00 2018-12-19 02:13:59.406 353 11486.95 111.14 56821.43 88888.00 2018-12-19 02:13:59.906 353 11487.06 111.11 56821.43 88888.00 2018-12-19 02:14:00.406 353 11487.00 111.10 56821.46 88888.00 2018-12-19 02:14:00.906 353 11486.93 111.17 56821.55 88888.00 2018-12-19 02:14:01.406 353 11486.99 111.13 56821.54 88888.00 2018-12-19 02:14:01.906 353 11487.01 111.08 56821.56 88888.00 2018-12-19 02:14:02.406 353 11487.04 111.07 56821.59 88888.00 2018-12-19 02:14:02.906 353 11487.12 111.03 56821.59 88888.00 2018-12-19 02:14:03.406 353 11487.07 111.04 56821.66 88888.00 2018-12-19 02:14:03.906 353 11487.09 111.02 56821.67 88888.00 2018-12-19 02:14:04.406 353 11487.13 111.00 56821.71 88888.00 2018-12-19 02:14:04.906 353 11487.06 111.04 56821.79 88888.00 2018-12-19 02:14:05.406 353 11487.08 111.09 56821.82 88888.00 2018-12-19 02:14:05.906 353 11487.11 111.03 56821.87 88888.00 2018-12-19 02:14:06.406 353 11487.11 111.02 56821.86 88888.00 2018-12-19 02:14:06.906 353 11487.09 111.02 56821.88 88888.00 2018-12-19 02:14:07.406 353 11487.12 111.06 56821.93 88888.00 2018-12-19 02:14:07.906 353 11487.08 111.07 56822.04 88888.00 2018-12-19 02:14:08.406 353 11487.08 111.09 56822.09 88888.00 2018-12-19 02:14:08.906 353 11487.08 111.09 56822.12 88888.00 2018-12-19 02:14:09.406 353 11487.02 111.09 56822.19 88888.00 2018-12-19 02:14:09.906 353 11487.05 111.08 56822.19 88888.00 2018-12-19 02:14:10.406 353 11487.07 111.09 56822.18 88888.00 2018-12-19 02:14:10.906 353 11487.05 111.10 56822.24 88888.00 2018-12-19 02:14:11.406 353 11487.07 111.10 56822.33 88888.00 2018-12-19 02:14:11.906 353 11487.07 111.09 56822.36 88888.00 2018-12-19 02:14:12.406 353 11487.01 111.10 56822.41 88888.00 2018-12-19 02:14:12.906 353 11487.13 111.08 56822.49 88888.00 2018-12-19 02:14:13.406 353 11487.14 111.03 56822.52 88888.00 2018-12-19 02:14:13.906 353 11487.11 111.08 56822.56 88888.00 2018-12-19 02:14:14.406 353 11487.08 111.10 56822.62 88888.00 2018-12-19 02:14:14.906 353 11487.09 111.11 56822.68 88888.00 2018-12-19 02:14:15.406 353 11487.05 111.11 56822.70 88888.00 2018-12-19 02:14:15.906 353 11487.08 111.14 56822.77 88888.00 2018-12-19 02:14:16.406 353 11487.12 111.16 56822.82 88888.00 2018-12-19 02:14:16.906 353 11487.07 111.18 56822.90 88888.00 2018-12-19 02:14:17.406 353 11487.07 111.20 56822.94 88888.00 2018-12-19 02:14:17.906 353 11487.02 111.24 56822.99 88888.00 2018-12-19 02:14:18.406 353 11486.97 111.22 56823.03 88888.00 2018-12-19 02:14:18.906 353 11487.02 111.23 56823.15 88888.00 2018-12-19 02:14:19.406 353 11487.04 111.21 56823.21 88888.00 2018-12-19 02:14:19.906 353 11487.02 111.18 56823.22 88888.00 2018-12-19 02:14:20.406 353 11487.07 111.18 56823.31 88888.00 2018-12-19 02:14:20.906 353 11487.04 111.20 56823.39 88888.00 2018-12-19 02:14:21.406 353 11487.00 111.21 56823.47 88888.00 2018-12-19 02:14:21.906 353 11487.09 111.24 56823.50 88888.00 2018-12-19 02:14:22.406 353 11487.04 111.24 56823.60 88888.00 2018-12-19 02:14:22.906 353 11487.00 111.27 56823.68 88888.00 2018-12-19 02:14:23.406 353 11487.05 111.28 56823.72 88888.00 2018-12-19 02:14:23.906 353 11487.04 111.29 56823.76 88888.00 2018-12-19 02:14:24.406 353 11487.05 111.30 56823.83 88888.00 2018-12-19 02:14:24.906 353 11487.05 111.30 56823.89 88888.00 2018-12-19 02:14:25.406 353 11486.94 111.36 56823.92 88888.00 2018-12-19 02:14:25.906 353 11487.00 111.44 56823.97 88888.00 2018-12-19 02:14:26.406 353 11487.05 111.38 56824.03 88888.00 2018-12-19 02:14:26.906 353 11487.07 111.32 56824.12 88888.00 2018-12-19 02:14:27.406 353 11487.00 111.37 56824.11 88888.00 2018-12-19 02:14:27.906 353 11487.01 111.37 56824.18 88888.00 2018-12-19 02:14:28.406 353 11487.00 111.34 56824.23 88888.00 2018-12-19 02:14:28.906 353 11487.05 111.37 56824.32 88888.00 2018-12-19 02:14:29.406 353 11487.15 111.41 56824.32 88888.00 2018-12-19 02:14:29.906 353 11487.05 111.42 56824.34 88888.00 2018-12-19 02:14:30.406 353 11487.01 111.44 56824.45 88888.00 2018-12-19 02:14:30.906 353 11487.02 111.44 56824.57 88888.00 2018-12-19 02:14:31.406 353 11486.98 111.47 56824.63 88888.00 2018-12-19 02:14:31.906 353 11486.99 111.50 56824.67 88888.00 2018-12-19 02:14:32.406 353 11486.99 111.49 56824.68 88888.00 2018-12-19 02:14:32.906 353 11486.91 111.43 56824.70 88888.00 2018-12-19 02:14:33.406 353 11486.93 111.41 56824.77 88888.00 2018-12-19 02:14:33.906 353 11486.97 111.42 56824.81 88888.00 2018-12-19 02:14:34.406 353 11486.87 111.48 56824.86 88888.00 2018-12-19 02:14:34.906 353 11486.93 111.56 56824.93 88888.00 2018-12-19 02:14:35.406 353 11486.95 111.48 56824.95 88888.00 2018-12-19 02:14:35.906 353 11486.91 111.52 56824.99 88888.00 2018-12-19 02:14:36.406 353 11486.94 111.57 56825.06 88888.00 2018-12-19 02:14:36.906 353 11486.90 111.55 56825.11 88888.00 2018-12-19 02:14:37.406 353 11486.91 111.56 56825.19 88888.00 2018-12-19 02:14:37.906 353 11486.95 111.61 56825.22 88888.00 2018-12-19 02:14:38.406 353 11486.91 111.59 56825.24 88888.00 2018-12-19 02:14:38.906 353 11486.83 111.61 56825.30 88888.00 2018-12-19 02:14:39.406 353 11486.90 111.64 56825.35 88888.00 2018-12-19 02:14:39.906 353 11486.90 111.68 56825.45 88888.00 2018-12-19 02:14:40.406 353 11486.90 111.75 56825.51 88888.00 2018-12-19 02:14:40.906 353 11486.92 111.79 56825.51 88888.00 2018-12-19 02:14:41.406 353 11486.83 111.78 56825.62 88888.00 2018-12-19 02:14:41.906 353 11486.79 111.77 56825.69 88888.00 2018-12-19 02:14:42.407 353 11486.84 111.81 56825.75 88888.00 2018-12-19 02:14:42.907 353 11486.81 111.82 56825.75 88888.00 2018-12-19 02:14:43.407 353 11486.85 111.83 56825.78 88888.00 2018-12-19 02:14:43.907 353 11486.93 111.88 56825.81 88888.00 2018-12-19 02:14:44.407 353 11486.83 111.86 56825.83 88888.00 2018-12-19 02:14:45.407 353 11486.85 111.91 56825.90 88888.00 2018-12-19 02:14:45.907 353 11486.86 111.92 56825.97 88888.00 2018-12-19 02:14:46.407 353 11486.84 111.91 56826.02 88888.00 2018-12-19 02:14:46.907 353 11486.87 111.90 56826.02 88888.00 2018-12-19 02:14:47.407 353 11486.79 111.90 56826.02 88888.00 2018-12-19 02:14:47.907 353 11486.80 111.91 56826.10 88888.00 2018-12-19 02:14:48.407 353 11486.86 111.93 56826.12 88888.00 2018-12-19 02:14:48.907 353 11486.85 111.99 56826.10 88888.00 2018-12-19 02:14:49.407 353 11486.88 112.04 56826.15 88888.00 2018-12-19 02:14:49.907 353 11486.91 112.06 56826.22 88888.00 2018-12-19 02:14:50.407 353 11486.91 112.10 56826.26 88888.00 2018-12-19 02:14:50.907 353 11486.90 112.13 56826.27 88888.00 2018-12-19 02:14:51.407 353 11486.95 112.18 56826.33 88888.00 2018-12-19 02:14:51.907 353 11486.92 112.24 56826.35 88888.00 2018-12-19 02:14:52.407 353 11486.92 112.31 56826.23 88888.00 2018-12-19 02:14:52.907 353 11486.92 112.30 56826.28 88888.00 2018-12-19 02:14:53.407 353 11486.88 112.24 56826.35 88888.00 2018-12-19 02:14:53.907 353 11486.93 112.27 56826.27 88888.00 2018-12-19 02:14:54.407 353 11486.95 112.29 56826.30 88888.00 2018-12-19 02:14:54.907 353 11486.92 112.31 56826.33 88888.00 2018-12-19 02:14:55.407 353 11487.04 112.27 56826.33 88888.00 2018-12-19 02:14:55.907 353 11487.08 112.30 56826.31 88888.00 2018-12-19 02:14:56.407 353 11487.05 112.31 56826.26 88888.00 2018-12-19 02:14:56.907 353 11487.02 112.29 56826.23 88888.00 2018-12-19 02:14:57.407 353 11487.04 112.32 56826.24 88888.00 2018-12-19 02:14:57.907 353 11487.00 112.45 56826.21 88888.00 2018-12-19 02:14:58.407 353 11487.01 112.45 56826.17 88888.00 2018-12-19 02:14:58.907 353 11487.01 112.43 56826.17 88888.00 2018-12-19 02:14:59.407 353 11486.98 112.44 56826.17 88888.00 2018-12-19 02:14:59.907 353 11487.04 112.50 56826.15 88888.00 2018-12-19 02:15:00.407 353 11487.06 112.47 56826.09 88888.00 2018-12-19 02:15:00.907 353 11487.06 112.45 56826.03 88888.00 2018-12-19 02:15:01.407 353 11487.09 112.47 56826.03 88888.00 2018-12-19 02:15:01.907 353 11487.07 112.44 56826.03 88888.00 2018-12-19 02:15:02.407 353 11487.06 112.44 56826.03 88888.00 2018-12-19 02:15:02.907 353 11487.14 112.46 56826.04 88888.00 2018-12-19 02:15:03.407 353 11487.14 112.44 56826.02 88888.00 2018-12-19 02:15:03.907 353 11487.07 112.45 56826.02 88888.00 2018-12-19 02:15:04.407 353 11487.14 112.50 56825.99 88888.00 2018-12-19 02:15:04.907 353 11487.14 112.50 56826.01 88888.00 2018-12-19 02:15:05.407 353 11487.12 112.49 56825.92 88888.00 2018-12-19 02:15:05.907 353 11487.18 112.50 56825.86 88888.00 2018-12-19 02:15:06.407 353 11487.14 112.52 56825.85 88888.00 2018-12-19 02:15:06.907 353 11487.14 112.52 56825.83 88888.00 2018-12-19 02:15:07.407 353 11487.25 112.53 56825.79 88888.00 2018-12-19 02:15:07.907 353 11487.22 112.50 56825.73 88888.00 2018-12-19 02:15:08.407 353 11487.21 112.50 56825.67 88888.00 2018-12-19 02:15:08.907 353 11487.23 112.44 56825.71 88888.00 2018-12-19 02:15:09.407 353 11487.21 112.39 56825.71 88888.00 2018-12-19 02:15:09.907 353 11487.19 112.44 56825.64 88888.00 2018-12-19 02:15:10.407 353 11487.26 112.49 56825.64 88888.00 2018-12-19 02:15:10.907 353 11487.16 112.49 56825.66 88888.00 2018-12-19 02:15:11.407 353 11487.15 112.58 56825.72 88888.00 2018-12-19 02:15:11.907 353 11487.20 112.60 56825.71 88888.00 2018-12-19 02:15:12.407 353 11487.15 112.50 56825.70 88888.00 2018-12-19 02:15:12.907 353 11487.15 112.49 56825.71 88888.00 2018-12-19 02:15:13.407 353 11487.19 112.50 56825.67 88888.00 2018-12-19 02:15:13.907 353 11487.15 112.45 56825.60 88888.00 2018-12-19 02:15:14.407 353 11487.18 112.49 56825.66 88888.00 2018-12-19 02:15:14.907 353 11487.20 112.50 56825.75 88888.00 2018-12-19 02:15:15.407 353 11487.15 112.47 56825.79 88888.00 2018-12-19 02:15:15.907 353 11487.14 112.50 56825.79 88888.00 2018-12-19 02:15:16.907 353 11487.08 112.52 56825.89 88888.00 2018-12-19 02:15:17.407 353 11487.19 112.54 56825.95 88888.00 2018-12-19 02:15:17.907 353 11487.13 112.50 56826.03 88888.00 2018-12-19 02:15:18.407 353 11487.04 112.46 56826.02 88888.00 2018-12-19 02:15:18.907 353 11487.07 112.46 56826.08 88888.00 2018-12-19 02:15:19.407 353 11487.09 112.49 56826.12 88888.00 2018-12-19 02:15:19.907 353 11487.06 112.50 56826.18 88888.00 2018-12-19 02:15:20.407 353 11487.12 112.53 56826.23 88888.00 2018-12-19 02:15:20.907 353 11487.12 112.47 56826.26 88888.00 2018-12-19 02:15:21.407 353 11487.01 112.51 56826.27 88888.00 2018-12-19 02:15:21.907 353 11487.04 112.49 56826.33 88888.00 2018-12-19 02:15:22.407 353 11487.08 112.47 56826.37 88888.00 2018-12-19 02:15:22.907 353 11487.04 112.45 56826.43 88888.00 2018-12-19 02:15:23.407 353 11487.02 112.47 56826.53 88888.00 2018-12-19 02:15:23.907 353 11487.00 112.50 56826.60 88888.00 2018-12-19 02:15:24.407 353 11486.98 112.50 56826.62 88888.00 2018-12-19 02:15:24.907 353 11487.08 112.51 56826.68 88888.00 2018-12-19 02:15:25.407 353 11487.11 112.52 56826.72 88888.00 2018-12-19 02:15:25.907 353 11487.00 112.61 56826.73 88888.00 2018-12-19 02:15:26.407 353 11487.02 112.61 56826.74 88888.00 2018-12-19 02:15:26.907 353 11487.02 112.58 56826.81 88888.00 2018-12-19 02:15:27.407 353 11487.00 112.63 56826.88 88888.00 2018-12-19 02:15:27.907 353 11487.04 112.64 56826.87 88888.00 2018-12-19 02:15:28.407 353 11487.04 112.63 56826.88 88888.00 2018-12-19 02:15:28.907 353 11486.99 112.66 56826.99 88888.00 2018-12-19 02:15:29.407 353 11487.01 112.70 56827.06 88888.00 2018-12-19 02:15:29.907 353 11487.00 112.71 56827.11 88888.00 2018-12-19 02:15:30.407 353 11487.00 112.78 56827.18 88888.00 2018-12-19 02:15:30.907 353 11487.11 112.81 56827.18 88888.00 2018-12-19 02:15:31.407 353 11487.07 112.85 56827.18 88888.00 2018-12-19 02:15:31.907 353 11487.07 112.84 56827.24 88888.00 2018-12-19 02:15:32.407 353 11487.13 112.81 56827.27 88888.00 2018-12-19 02:15:32.907 353 11487.09 112.77 56827.24 88888.00 2018-12-19 02:15:33.407 353 11487.05 112.78 56827.23 88888.00 2018-12-19 02:15:33.907 353 11487.06 112.83 56827.26 88888.00 2018-12-19 02:15:34.907 353 11487.09 112.88 56827.34 88888.00 2018-12-19 02:15:35.407 353 11487.14 112.91 56827.37 88888.00 2018-12-19 02:15:35.907 353 11487.13 112.92 56827.38 88888.00 2018-12-19 02:15:36.407 353 11487.12 112.93 56827.42 88888.00 2018-12-19 02:15:36.907 353 11487.19 112.92 56827.42 88888.00 2018-12-19 02:15:37.407 353 11487.20 112.90 56827.40 88888.00 2018-12-19 02:15:37.907 353 11487.27 112.88 56827.43 88888.00 2018-12-19 02:15:38.407 353 11487.28 112.93 56827.43 88888.00 2018-12-19 02:15:38.907 353 11487.26 112.95 56827.42 88888.00 2018-12-19 02:15:39.407 353 11487.36 112.92 56827.42 88888.00 2018-12-19 02:15:39.907 353 11487.30 112.97 56827.39 88888.00 2018-12-19 02:15:40.407 353 11487.22 113.07 56827.39 88888.00 2018-12-19 02:15:40.907 353 11487.20 113.14 56827.40 88888.00 2018-12-19 02:15:41.407 353 11487.27 113.11 56827.46 88888.00 2018-12-19 02:15:41.907 353 11487.27 113.08 56827.46 88888.00 2018-12-19 02:15:42.407 353 11487.27 113.05 56827.44 88888.00 2018-12-19 02:15:42.907 353 11487.36 113.00 56827.39 88888.00 2018-12-19 02:15:43.407 353 11487.30 112.98 56827.42 88888.00 2018-12-19 02:15:43.907 353 11487.28 112.98 56827.48 88888.00 2018-12-19 02:15:44.407 353 11487.32 113.02 56827.48 88888.00 2018-12-19 02:15:44.907 353 11487.22 113.05 56827.42 88888.00 2018-12-19 02:15:45.407 353 11487.33 113.08 56827.37 88888.00 2018-12-19 02:15:45.907 353 11487.33 113.12 56827.36 88888.00 2018-12-19 02:15:46.407 353 11487.30 113.13 56827.38 88888.00 2018-12-19 02:15:46.907 353 11487.37 113.15 56827.46 88888.00 2018-12-19 02:15:47.407 353 11487.37 113.19 56827.45 88888.00 2018-12-19 02:15:47.907 353 11487.36 113.19 56827.40 88888.00 2018-12-19 02:15:48.407 353 11487.34 113.21 56827.42 88888.00 2018-12-19 02:15:48.907 353 11487.36 113.21 56827.45 88888.00 2018-12-19 02:15:49.407 353 11487.35 113.32 56827.51 88888.00 2018-12-19 02:15:49.907 353 11487.40 113.41 56827.53 88888.00 2018-12-19 02:15:50.407 353 11487.48 113.46 56827.53 88888.00 2018-12-19 02:15:50.907 353 11487.41 113.48 56827.55 88888.00 2018-12-19 02:15:51.407 353 11487.42 113.40 56827.55 88888.00 2018-12-19 02:15:51.907 353 11487.47 113.40 56827.55 88888.00 2018-12-19 02:15:52.407 353 11487.37 113.51 56827.52 88888.00 2018-12-19 02:15:52.907 353 11487.40 113.51 56827.51 88888.00 2018-12-19 02:15:53.407 353 11487.49 113.39 56827.48 88888.00 2018-12-19 02:15:53.907 353 11487.53 113.39 56827.50 88888.00 2018-12-19 02:15:54.407 353 11487.51 113.45 56827.52 88888.00 2018-12-19 02:15:54.907 353 11487.55 113.51 56827.52 88888.00 2018-12-19 02:15:55.407 353 11487.47 113.51 56827.49 88888.00 2018-12-19 02:15:55.907 353 11487.51 113.54 56827.50 88888.00 2018-12-19 02:15:56.407 353 11487.51 113.58 56827.51 88888.00 2018-12-19 02:15:56.907 353 11487.47 113.60 56827.56 88888.00 2018-12-19 02:15:57.407 353 11487.51 113.61 56827.56 88888.00 2018-12-19 02:15:57.907 353 11487.53 113.62 56827.55 88888.00 2018-12-19 02:15:58.407 353 11487.51 113.65 56827.53 88888.00 2018-12-19 02:15:58.907 353 11487.63 113.69 56827.53 88888.00 2018-12-19 02:15:59.407 353 11487.62 113.74 56827.56 88888.00 2018-12-19 02:15:59.907 353 11487.55 113.80 56827.56 88888.00 2018-12-19 02:16:00.407 353 11487.65 113.85 56827.56 88888.00 2018-12-19 02:16:00.907 353 11487.67 113.80 56827.53 88888.00 2018-12-19 02:16:01.407 353 11487.67 113.77 56827.53 88888.00 2018-12-19 02:16:01.907 353 11487.75 113.77 56827.55 88888.00 2018-12-19 02:16:02.407 353 11487.72 113.76 56827.57 88888.00 2018-12-19 02:16:02.907 353 11487.68 113.80 56827.55 88888.00 2018-12-19 02:16:03.407 353 11487.72 113.81 56827.56 88888.00 2018-12-19 02:16:03.907 353 11487.70 113.83 56827.53 88888.00 2018-12-19 02:16:04.407 353 11487.68 113.88 56827.53 88888.00 2018-12-19 02:16:04.907 353 11487.79 113.95 56827.56 88888.00 2018-12-19 02:16:05.407 353 11487.77 113.89 56827.55 88888.00 2018-12-19 02:16:05.907 353 11487.76 113.83 56827.57 88888.00 2018-12-19 02:16:06.407 353 11487.87 113.87 56827.53 88888.00 2018-12-19 02:16:06.907 353 11487.81 113.85 56827.48 88888.00 2018-12-19 02:16:07.407 353 11487.76 113.82 56827.51 88888.00 2018-12-19 02:16:07.907 353 11487.87 113.85 56827.53 88888.00 2018-12-19 02:16:08.407 353 11487.77 113.82 56827.53 88888.00 2018-12-19 02:16:08.907 353 11487.84 113.85 56827.52 88888.00 2018-12-19 02:16:09.407 353 11487.89 113.90 56827.49 88888.00 2018-12-19 02:16:09.907 353 11487.79 113.89 56827.45 88888.00 2018-12-19 02:16:10.407 353 11487.75 113.86 56827.49 88888.00 2018-12-19 02:16:10.907 353 11487.84 113.88 56827.49 88888.00 2018-12-19 02:16:11.407 353 11487.79 113.90 56827.49 88888.00 2018-12-19 02:16:11.907 353 11487.74 113.92 56827.46 88888.00 2018-12-19 02:16:12.407 353 11487.79 113.81 56827.44 88888.00 2018-12-19 02:16:12.907 353 11487.75 113.76 56827.44 88888.00 2018-12-19 02:16:13.407 353 11487.72 113.81 56827.51 88888.00 2018-12-19 02:16:13.907 353 11487.84 113.82 56827.49 88888.00 2018-12-19 02:16:14.407 353 11487.83 113.83 56827.48 88888.00 2018-12-19 02:16:14.907 353 11487.81 113.87 56827.49 88888.00 2018-12-19 02:16:15.407 353 11487.79 113.89 56827.45 88888.00 2018-12-19 02:16:15.907 353 11487.71 113.89 56827.43 88888.00 2018-12-19 02:16:16.407 353 11487.72 113.90 56827.43 88888.00 2018-12-19 02:16:16.907 353 11487.81 113.83 56827.48 88888.00 2018-12-19 02:16:17.407 353 11487.67 113.81 56827.45 88888.00 2018-12-19 02:16:17.907 353 11487.65 113.86 56827.46 88888.00 2018-12-19 02:16:18.407 353 11487.69 113.82 56827.46 88888.00 2018-12-19 02:16:18.907 353 11487.65 113.80 56827.48 88888.00 2018-12-19 02:16:19.407 353 11487.70 113.83 56827.49 88888.00 2018-12-19 02:16:19.907 353 11487.70 113.81 56827.49 88888.00 2018-12-19 02:16:20.407 353 11487.65 113.79 56827.53 88888.00 2018-12-19 02:16:20.907 353 11487.69 113.81 56827.58 88888.00 2018-12-19 02:16:21.407 353 11487.72 113.83 56827.51 88888.00 2018-12-19 02:16:21.907 353 11487.63 113.81 56827.49 88888.00 2018-12-19 02:16:22.407 353 11487.65 113.83 56827.53 88888.00 2018-12-19 02:16:22.907 353 11487.69 113.81 56827.57 88888.00 2018-12-19 02:16:23.407 353 11487.72 113.76 56827.52 88888.00 2018-12-19 02:16:23.907 353 11487.71 113.73 56827.58 88888.00 2018-12-19 02:16:24.407 353 11487.71 113.74 56827.61 88888.00 2018-12-19 02:16:24.907 353 11487.65 113.74 56827.55 88888.00 2018-12-19 02:16:25.407 353 11487.65 113.81 56827.58 88888.00 2018-12-19 02:16:25.907 353 11487.68 113.82 56827.66 88888.00 2018-12-19 02:16:26.407 353 11487.65 113.83 56827.68 88888.00 2018-12-19 02:16:26.907 353 11487.62 113.88 56827.62 88888.00 2018-12-19 02:16:27.407 353 11487.65 113.82 56827.61 88888.00 2018-12-19 02:16:27.907 353 11487.57 113.79 56827.64 88888.00 2018-12-19 02:16:28.407 353 11487.61 113.85 56827.65 88888.00 2018-12-19 02:16:28.907 353 11487.63 113.90 56827.66 88888.00 2018-12-19 02:16:29.407 353 11487.57 113.96 56827.68 88888.00 2018-12-19 02:16:29.907 353 11487.61 114.08 56827.70 88888.00 2018-12-19 02:16:30.407 353 11487.61 114.09 56827.65 88888.00 2018-12-19 02:16:30.907 353 11487.53 114.09 56827.64 88888.00 2018-12-19 02:16:31.407 353 11487.55 114.14 56827.69 88888.00 2018-12-19 02:16:31.907 353 11487.61 114.07 56827.75 88888.00 2018-12-19 02:16:32.407 353 11487.53 114.02 56827.75 88888.00 2018-12-19 02:16:32.907 353 11487.54 114.04 56827.76 88888.00 2018-12-19 02:16:33.407 353 11487.54 114.10 56827.77 88888.00 2018-12-19 02:16:33.907 353 11487.49 114.13 56827.76 88888.00 2018-12-19 02:16:34.407 353 11487.48 114.07 56827.75 88888.00 2018-12-19 02:16:34.907 353 11487.50 113.99 56827.71 88888.00 2018-12-19 02:16:35.407 353 11487.58 113.97 56827.75 88888.00 2018-12-19 02:16:35.907 353 11487.47 114.02 56827.70 88888.00 2018-12-19 02:16:36.407 353 11487.42 114.00 56827.63 88888.00 2018-12-19 02:16:36.907 353 11487.36 114.03 56827.66 88888.00 2018-12-19 02:16:37.407 353 11487.37 114.07 56827.72 88888.00 2018-12-19 02:16:37.907 353 11487.37 114.04 56827.69 88888.00 2018-12-19 02:16:38.407 353 11487.30 114.03 56827.63 88888.00 2018-12-19 02:16:38.907 353 11487.41 114.10 56827.56 88888.00 2018-12-19 02:16:39.908 353 11487.36 114.16 56827.48 88888.00 2018-12-19 02:16:40.408 353 11487.32 114.20 56827.45 88888.00 2018-12-19 02:16:40.908 353 11487.32 114.15 56827.40 88888.00 2018-12-19 02:16:41.408 353 11487.23 114.10 56827.38 88888.00 2018-12-19 02:16:41.908 353 11487.26 114.14 56827.34 88888.00 2018-12-19 02:16:42.408 353 11487.28 114.14 56827.27 88888.00 2018-12-19 02:16:42.908 353 11487.26 114.22 56827.24 88888.00 2018-12-19 02:16:43.408 353 11487.42 114.29 56827.21 88888.00 2018-12-19 02:16:43.908 353 11487.39 114.20 56827.20 88888.00 2018-12-19 02:16:44.408 353 11487.32 114.17 56827.10 88888.00 2018-12-19 02:16:44.908 353 11487.36 114.17 56827.07 88888.00 2018-12-19 02:16:45.408 353 11487.37 114.17 56827.01 88888.00 2018-12-19 02:16:45.908 353 11487.29 114.16 56827.03 88888.00 2018-12-19 02:16:46.408 353 11487.37 114.20 56826.94 88888.00 2018-12-19 02:16:46.908 353 11487.37 114.17 56826.87 88888.00 2018-12-19 02:16:47.908 353 11487.37 114.22 56826.80 88888.00 2018-12-19 02:16:48.408 353 11487.37 114.24 56826.73 88888.00 2018-12-19 02:16:48.908 353 11487.37 114.29 56826.69 88888.00 2018-12-19 02:16:49.408 353 11487.41 114.27 56826.65 88888.00 2018-12-19 02:16:49.908 353 11487.42 114.22 56826.59 88888.00 2018-12-19 02:16:50.408 353 11487.39 114.24 56826.49 88888.00 2018-12-19 02:16:50.908 353 11487.43 114.26 56826.42 88888.00 2018-12-19 02:16:51.408 353 11487.40 114.19 56826.34 88888.00 2018-12-19 02:16:51.908 353 11487.35 114.22 56826.26 88888.00 2018-12-19 02:16:52.408 353 11487.41 114.27 56826.23 88888.00 2018-12-19 02:16:52.908 353 11487.41 114.26 56826.23 88888.00 2018-12-19 02:16:53.408 353 11487.46 114.28 56826.16 88888.00 2018-12-19 02:16:53.908 353 11487.51 114.28 56826.09 88888.00 2018-12-19 02:16:54.408 353 11487.44 114.21 56826.03 88888.00 2018-12-19 02:16:54.908 353 11487.37 114.22 56825.97 88888.00 2018-12-19 02:16:55.408 353 11487.46 114.23 56825.97 88888.00 2018-12-19 02:16:55.908 353 11487.44 114.27 56825.92 88888.00 2018-12-19 02:16:56.408 353 11487.39 114.48 56825.92 88888.00 2018-12-19 02:16:56.908 353 11487.47 114.51 56825.90 88888.00 2018-12-19 02:16:57.408 353 11487.48 114.36 56825.89 88888.00 2018-12-19 02:16:57.908 353 11487.46 114.37 56825.82 88888.00 2018-12-19 02:16:58.408 353 11487.47 114.29 56825.78 88888.00 2018-12-19 02:16:58.908 353 11487.41 114.23 56825.78 88888.00 2018-12-19 02:16:59.408 353 11487.41 114.22 56825.71 88888.00 2018-12-19 02:16:59.908 353 11487.50 114.19 56825.65 88888.00 2018-12-19 02:17:00.408 353 11487.47 114.17 56825.60 88888.00 2018-12-19 02:17:00.908 353 11487.41 114.13 56825.54 88888.00 2018-12-19 02:17:01.408 353 11487.43 114.09 56825.53 88888.00 2018-12-19 02:17:01.908 353 11487.36 114.11 56825.47 88888.00 2018-12-19 02:17:02.408 353 11487.40 114.14 56825.49 88888.00 2018-12-19 02:17:02.908 353 11487.41 114.14 56825.50 88888.00 2018-12-19 02:17:03.408 353 11487.35 114.15 56825.46 88888.00 2018-12-19 02:17:03.908 353 11487.37 114.15 56825.44 88888.00 2018-12-19 02:17:04.408 353 11487.46 114.16 56825.41 88888.00 2018-12-19 02:17:04.908 353 11487.40 114.16 56825.32 88888.00 2018-12-19 02:17:05.408 353 11487.40 114.13 56825.25 88888.00 2018-12-19 02:17:05.908 353 11487.43 114.13 56825.20 88888.00 2018-12-19 02:17:06.408 353 11487.40 114.15 56825.27 88888.00 2018-12-19 02:17:06.908 353 11487.36 114.15 56825.25 88888.00 2018-12-19 02:17:07.408 353 11487.40 114.15 56825.21 88888.00 2018-12-19 02:17:07.908 353 11487.37 114.20 56825.15 88888.00 2018-12-19 02:17:08.408 353 11487.46 114.20 56825.13 88888.00 2018-12-19 02:17:08.908 353 11487.47 114.17 56825.12 88888.00 2018-12-19 02:17:09.408 353 11487.40 114.14 56825.08 88888.00 2018-12-19 02:17:09.908 353 11487.44 114.21 56825.11 88888.00 2018-12-19 02:17:10.408 353 11487.44 114.20 56825.05 88888.00 2018-12-19 02:17:10.908 353 11487.39 114.24 56825.01 88888.00 2018-12-19 02:17:11.408 353 11487.43 114.22 56824.99 88888.00 2018-12-19 02:17:11.908 353 11487.46 114.13 56824.90 88888.00 2018-12-19 02:17:12.408 353 11487.41 114.14 56824.87 88888.00 2018-12-19 02:17:12.908 353 11487.40 114.15 56824.89 88888.00 2018-12-19 02:17:13.408 353 11487.42 114.13 56824.89 88888.00 2018-12-19 02:17:13.908 353 11487.36 114.09 56824.81 88888.00 2018-12-19 02:17:14.408 353 11487.35 114.14 56824.76 88888.00 2018-12-19 02:17:14.908 353 11487.46 114.10 56824.69 88888.00 2018-12-19 02:17:15.408 353 11487.41 114.07 56824.62 88888.00 2018-12-19 02:17:15.908 353 11487.46 114.09 56824.57 88888.00 2018-12-19 02:17:16.408 353 11487.46 114.14 56824.51 88888.00 2018-12-19 02:17:16.908 353 11487.37 114.17 56824.41 88888.00 2018-12-19 02:17:17.408 353 11487.42 114.19 56824.40 88888.00 2018-12-19 02:17:17.908 353 11487.44 114.10 56824.31 88888.00 2018-12-19 02:17:18.408 353 11487.40 114.03 56824.25 88888.00 2018-12-19 02:17:18.908 353 11487.44 114.07 56824.23 88888.00 2018-12-19 02:17:19.408 353 11487.42 114.06 56824.12 88888.00 2018-12-19 02:17:19.908 353 11487.35 114.07 56824.11 88888.00 2018-12-19 02:17:20.408 353 11487.46 114.03 56824.08 88888.00 2018-12-19 02:17:21.408 353 11487.44 114.04 56823.99 88888.00 2018-12-19 02:17:21.908 353 11487.47 113.97 56823.92 88888.00 2018-12-19 02:17:22.408 353 11487.46 113.93 56823.79 88888.00 2018-12-19 02:17:22.908 353 11487.42 113.90 56823.64 88888.00 2018-12-19 02:17:23.408 353 11487.49 113.89 56823.60 88888.00 2018-12-19 02:17:23.908 353 11487.47 113.88 56823.55 88888.00 2018-12-19 02:17:24.408 353 11487.49 113.93 56823.46 88888.00 2018-12-19 02:17:24.908 353 11487.51 113.95 56823.40 88888.00 2018-12-19 02:17:25.408 353 11487.48 113.96 56823.29 88888.00 2018-12-19 02:17:25.908 353 11487.51 113.96 56823.21 88888.00 2018-12-19 02:17:26.408 353 11487.62 113.92 56823.20 88888.00 2018-12-19 02:17:26.908 353 11487.62 113.85 56823.12 88888.00 2018-12-19 02:17:27.408 353 11487.56 113.89 56823.07 88888.00 2018-12-19 02:17:27.908 353 11487.63 113.92 56823.03 88888.00 2018-12-19 02:17:28.408 353 11487.61 113.89 56823.03 88888.00 2018-12-19 02:17:28.908 353 11487.56 113.92 56822.97 88888.00 2018-12-19 02:17:29.408 353 11487.63 113.87 56822.88 88888.00 2018-12-19 02:17:29.908 353 11487.60 113.86 56822.75 88888.00 2018-12-19 02:17:30.408 353 11487.63 113.87 56822.71 88888.00 2018-12-19 02:17:31.408 353 11487.65 113.86 56822.62 88888.00 2018-12-19 02:17:31.908 353 11487.64 113.86 56822.55 88888.00 2018-12-19 02:17:32.408 353 11487.68 113.92 56822.46 88888.00 2018-12-19 02:17:32.908 353 11487.67 113.92 56822.42 88888.00 2018-12-19 02:17:33.408 353 11487.68 113.89 56822.37 88888.00 2018-12-19 02:17:33.908 353 11487.78 113.83 56822.39 88888.00 2018-12-19 02:17:34.408 353 11487.78 113.83 56822.35 88888.00 2018-12-19 02:17:34.908 353 11487.75 113.88 56822.33 88888.00 2018-12-19 02:17:35.408 353 11487.77 113.87 56822.30 88888.00 2018-12-19 02:17:35.908 353 11487.72 113.83 56822.29 88888.00 2018-12-19 02:17:36.408 353 11487.78 113.87 56822.29 88888.00 2018-12-19 02:17:36.908 353 11487.77 113.87 56822.26 88888.00 2018-12-19 02:17:37.408 353 11487.74 113.89 56822.24 88888.00 2018-12-19 02:17:37.908 353 11487.77 113.90 56822.16 88888.00 2018-12-19 02:17:38.408 353 11487.78 113.89 56822.11 88888.00 2018-12-19 02:17:38.908 353 11487.75 113.88 56822.11 88888.00 2018-12-19 02:17:39.408 353 11487.82 113.85 56822.14 88888.00 2018-12-19 02:17:39.908 353 11487.83 113.82 56822.07 88888.00 2018-12-19 02:17:40.408 353 11487.77 113.80 56822.03 88888.00 2018-12-19 02:17:40.908 353 11487.83 113.77 56822.03 88888.00 2018-12-19 02:17:41.408 353 11487.83 113.82 56822.05 88888.00 2018-12-19 02:17:41.908 353 11487.76 113.80 56822.03 88888.00 2018-12-19 02:17:42.408 353 11487.76 113.79 56821.97 88888.00 2018-12-19 02:17:42.908 353 11487.83 113.74 56821.93 88888.00 2018-12-19 02:17:43.408 353 11487.76 113.72 56821.92 88888.00 2018-12-19 02:17:43.908 353 11487.75 113.69 56821.92 88888.00 2018-12-19 02:17:44.408 353 11487.76 113.73 56821.84 88888.00 2018-12-19 02:17:44.908 353 11487.67 113.73 56821.79 88888.00 2018-12-19 02:17:45.408 353 11487.67 113.75 56821.75 88888.00 2018-12-19 02:17:45.908 353 11487.67 113.76 56821.69 88888.00 2018-12-19 02:17:46.408 353 11487.67 113.76 56821.66 88888.00 2018-12-19 02:17:46.908 353 11487.69 113.72 56821.62 88888.00 2018-12-19 02:17:47.408 353 11487.67 113.73 56821.55 88888.00 2018-12-19 02:17:47.908 353 11487.60 113.73 56821.56 88888.00 2018-12-19 02:17:48.408 353 11487.64 113.76 56821.53 88888.00 2018-12-19 02:17:48.908 353 11487.68 113.77 56821.51 88888.00 2018-12-19 02:17:49.408 353 11487.62 113.74 56821.42 88888.00 2018-12-19 02:17:49.908 353 11487.64 113.74 56821.37 88888.00 2018-12-19 02:17:50.408 353 11487.60 113.74 56821.35 88888.00 2018-12-19 02:17:50.908 353 11487.56 113.76 56821.27 88888.00 2018-12-19 02:17:51.408 353 11487.58 113.75 56821.30 88888.00 2018-12-19 02:17:51.908 353 11487.54 113.70 56821.28 88888.00 2018-12-19 02:17:52.408 353 11487.56 113.70 56821.27 88888.00 2018-12-19 02:17:52.908 353 11487.61 113.72 56821.21 88888.00 2018-12-19 02:17:53.408 353 11487.58 113.65 56821.14 88888.00 2018-12-19 02:17:53.908 353 11487.64 113.69 56821.13 88888.00 2018-12-19 02:17:54.408 353 11487.68 113.67 56821.08 88888.00 2018-12-19 02:17:54.908 353 11487.61 113.63 56821.03 88888.00 2018-12-19 02:17:55.408 353 11487.57 113.62 56821.02 88888.00 2018-12-19 02:17:55.908 353 11487.64 113.66 56820.97 88888.00 2018-12-19 02:17:56.408 353 11487.58 113.67 56820.95 88888.00 2018-12-19 02:17:56.908 353 11487.58 113.66 56820.89 88888.00 2018-12-19 02:17:57.408 353 11487.67 113.66 56820.90 88888.00 2018-12-19 02:17:57.908 353 11487.60 113.62 56820.84 88888.00 2018-12-19 02:17:58.408 353 11487.60 113.68 56820.77 88888.00 2018-12-19 02:17:58.908 353 11487.61 113.69 56820.76 88888.00 2018-12-19 02:17:59.408 353 11487.56 113.69 56820.75 88888.00 2018-12-19 02:17:59.908 353 11487.60 113.66 56820.71 88888.00 2018-12-19 02:18:00.408 353 11487.64 113.62 56820.66 88888.00 2018-12-19 02:18:00.908 353 11487.58 113.59 56820.64 88888.00 2018-12-19 02:18:01.408 353 11487.61 113.66 56820.64 88888.00 2018-12-19 02:18:01.908 353 11487.70 113.70 56820.59 88888.00 2018-12-19 02:18:02.908 353 11487.64 113.66 56820.55 88888.00 2018-12-19 02:18:03.408 353 11487.71 113.65 56820.51 88888.00 2018-12-19 02:18:03.908 353 11487.71 113.67 56820.49 88888.00 2018-12-19 02:18:04.408 353 11487.75 113.68 56820.44 88888.00 2018-12-19 02:18:04.908 353 11487.81 113.67 56820.49 88888.00 2018-12-19 02:18:05.408 353 11487.77 113.72 56820.50 88888.00 2018-12-19 02:18:05.908 353 11487.81 113.73 56820.46 88888.00 2018-12-19 02:18:06.408 353 11487.89 113.72 56820.45 88888.00 2018-12-19 02:18:06.908 353 11487.84 113.67 56820.44 88888.00 2018-12-19 02:18:07.408 353 11487.87 113.73 56820.44 88888.00 2018-12-19 02:18:07.908 353 11487.96 113.73 56820.42 88888.00 2018-12-19 02:18:08.408 353 11487.87 113.69 56820.38 88888.00 2018-12-19 02:18:08.908 353 11487.94 113.70 56820.32 88888.00 2018-12-19 02:18:09.408 353 11487.98 113.75 56820.30 88888.00 2018-12-19 02:18:09.908 353 11487.94 113.74 56820.30 88888.00 2018-12-19 02:18:10.908 353 11488.06 113.77 56820.29 88888.00 2018-12-19 02:18:11.408 353 11488.10 113.79 56820.27 88888.00 2018-12-19 02:18:11.908 353 11488.16 113.79 56820.25 88888.00 2018-12-19 02:18:12.408 353 11488.23 113.80 56820.21 88888.00 2018-12-19 02:18:12.908 353 11488.22 113.80 56820.23 88888.00 2018-12-19 02:18:13.408 353 11488.30 113.83 56820.23 88888.00 2018-12-19 02:18:13.908 353 11488.36 113.77 56820.19 88888.00 2018-12-19 02:18:14.408 353 11488.30 113.73 56820.14 88888.00 2018-12-19 02:18:14.908 353 11488.40 113.74 56820.13 88888.00 2018-12-19 02:18:15.408 353 11488.48 113.70 56820.11 88888.00 2018-12-19 02:18:15.908 353 11488.46 113.75 56820.04 88888.00 2018-12-19 02:18:16.408 353 11488.44 113.81 56820.00 88888.00 2018-12-19 02:18:16.908 353 11488.45 113.77 56819.94 88888.00 2018-12-19 02:18:17.408 353 11488.45 113.80 56819.91 88888.00 2018-12-19 02:18:17.908 353 11488.59 113.81 56819.86 88888.00 2018-12-19 02:18:18.408 353 11488.58 113.76 56819.82 88888.00 2018-12-19 02:18:18.908 353 11488.59 113.79 56819.76 88888.00 2018-12-19 02:18:19.408 353 11488.68 113.86 56819.72 88888.00 2018-12-19 02:18:19.908 353 11488.65 113.85 56819.72 88888.00 2018-12-19 02:18:20.908 353 11488.73 113.80 56819.72 88888.00 2018-12-19 02:18:21.408 353 11488.73 113.76 56819.68 88888.00 2018-12-19 02:18:21.908 353 11488.75 113.76 56819.61 88888.00 2018-12-19 02:18:22.408 353 11488.82 113.79 56819.63 88888.00 2018-12-19 02:18:22.908 353 11488.78 113.77 56819.59 88888.00 2018-12-19 02:18:23.408 353 11488.79 113.81 56819.54 88888.00 2018-12-19 02:18:23.908 353 11488.87 113.82 56819.52 88888.00 2018-12-19 02:18:24.408 353 11488.86 113.80 56819.50 88888.00 2018-12-19 02:18:24.908 353 11488.86 113.81 56819.46 88888.00 2018-12-19 02:18:25.408 353 11488.93 113.81 56819.43 88888.00 2018-12-19 02:18:25.908 353 11488.92 113.79 56819.40 88888.00 2018-12-19 02:18:26.408 353 11488.81 113.80 56819.41 88888.00 2018-12-19 02:18:26.908 353 11488.88 113.81 56819.36 88888.00 2018-12-19 02:18:27.408 353 11488.87 113.79 56819.31 88888.00 2018-12-19 02:18:27.908 353 11488.83 113.76 56819.35 88888.00 2018-12-19 02:18:28.408 353 11488.86 113.73 56819.33 88888.00 2018-12-19 02:18:28.908 353 11488.86 113.70 56819.34 88888.00 2018-12-19 02:18:29.408 353 11488.86 113.68 56819.35 88888.00 2018-12-19 02:18:29.908 353 11488.90 113.72 56819.38 88888.00 2018-12-19 02:18:30.408 353 11488.82 113.73 56819.34 88888.00 2018-12-19 02:18:30.908 353 11488.83 113.69 56819.31 88888.00 2018-12-19 02:18:31.408 353 11488.89 113.69 56819.28 88888.00 2018-12-19 02:18:31.908 353 11488.81 113.70 56819.27 88888.00 2018-12-19 02:18:32.408 353 11488.73 113.67 56819.23 88888.00 2018-12-19 02:18:32.908 353 11488.72 113.70 56819.27 88888.00 2018-12-19 02:18:33.408 353 11488.68 113.67 56819.27 88888.00 2018-12-19 02:18:33.908 353 11488.68 113.69 56819.28 88888.00 2018-12-19 02:18:34.408 353 11488.73 113.68 56819.28 88888.00 2018-12-19 02:18:34.908 353 11488.67 113.63 56819.28 88888.00 2018-12-19 02:18:35.408 353 11488.62 113.70 56819.37 88888.00 2018-12-19 02:18:35.908 353 11488.65 113.68 56819.31 88888.00 2018-12-19 02:18:36.408 353 11488.61 113.67 56819.36 88888.00 2018-12-19 02:18:36.908 353 11488.57 113.75 56819.34 88888.00 2018-12-19 02:18:37.408 353 11488.58 113.75 56819.35 88888.00 2018-12-19 02:18:37.908 353 11488.57 113.68 56819.36 88888.00 2018-12-19 02:18:38.408 353 11488.59 113.70 56819.34 88888.00 2018-12-19 02:18:38.908 353 11488.64 113.63 56819.35 88888.00 2018-12-19 02:18:39.408 353 11488.53 113.67 56819.40 88888.00 2018-12-19 02:18:39.908 353 11488.57 113.74 56819.44 88888.00 2018-12-19 02:18:40.408 353 11488.57 113.70 56819.42 88888.00 2018-12-19 02:18:40.909 353 11488.52 113.69 56819.42 88888.00 2018-12-19 02:18:41.409 353 11488.55 113.70 56819.49 88888.00 2018-12-19 02:18:41.909 353 11488.57 113.68 56819.55 88888.00 2018-12-19 02:18:42.409 353 11488.54 113.70 56819.54 88888.00 2018-12-19 02:18:42.909 353 11488.59 113.73 56819.53 88888.00 2018-12-19 02:18:43.409 353 11488.58 113.72 56819.56 88888.00 2018-12-19 02:18:44.409 353 11488.55 113.79 56819.61 88888.00 2018-12-19 02:18:44.909 353 11488.59 113.88 56819.67 88888.00 2018-12-19 02:18:45.409 353 11488.45 113.83 56819.67 88888.00 2018-12-19 02:18:45.909 353 11488.47 113.83 56819.68 88888.00 2018-12-19 02:18:46.409 353 11488.53 113.81 56819.68 88888.00 2018-12-19 02:18:46.909 353 11488.52 113.88 56819.72 88888.00 2018-12-19 02:18:47.409 353 11488.53 113.92 56819.74 88888.00 2018-12-19 02:18:47.909 353 11488.47 113.86 56819.75 88888.00 2018-12-19 02:18:48.409 353 11488.41 113.90 56819.75 88888.00 2018-12-19 02:18:48.909 353 11488.52 113.95 56819.81 88888.00 2018-12-19 02:18:49.409 353 11488.51 113.99 56819.78 88888.00 2018-12-19 02:18:49.909 353 11488.46 114.01 56819.76 88888.00 2018-12-19 02:18:50.409 353 11488.44 114.04 56819.82 88888.00 2018-12-19 02:18:50.909 353 11488.40 113.97 56819.79 88888.00 2018-12-19 02:18:51.409 353 11488.45 114.00 56819.87 88888.00 2018-12-19 02:18:51.909 353 11488.51 114.06 56819.83 88888.00 2018-12-19 02:18:52.409 353 11488.50 114.00 56819.79 88888.00 2018-12-19 02:18:52.909 353 11488.40 114.00 56819.78 88888.00 2018-12-19 02:18:53.409 353 11488.41 114.04 56819.81 88888.00 2018-12-19 02:18:54.409 353 11488.41 114.09 56819.89 88888.00 2018-12-19 02:18:54.909 353 11488.48 114.10 56819.82 88888.00 2018-12-19 02:18:55.409 353 11488.44 114.13 56819.76 88888.00 2018-12-19 02:18:55.909 353 11488.30 114.13 56819.79 88888.00 2018-12-19 02:18:56.409 353 11488.30 114.17 56819.86 88888.00 2018-12-19 02:18:56.909 353 11488.31 114.19 56819.83 88888.00 2018-12-19 02:18:57.409 353 11488.30 114.15 56819.85 88888.00 2018-12-19 02:18:57.909 353 11488.39 114.16 56819.85 88888.00 2018-12-19 02:18:58.409 353 11488.34 114.19 56819.82 88888.00 2018-12-19 02:18:58.909 353 11488.30 114.26 56819.80 88888.00 2018-12-19 02:18:59.409 353 11488.34 114.24 56819.81 88888.00 2018-12-19 02:18:59.909 353 11488.27 114.19 56819.80 88888.00 2018-12-19 02:19:00.409 353 11488.25 114.23 56819.75 88888.00 2018-12-19 02:19:00.909 353 11488.32 114.23 56819.72 88888.00 2018-12-19 02:19:01.409 353 11488.27 114.24 56819.70 88888.00 2018-12-19 02:19:01.909 353 11488.23 114.30 56819.65 88888.00 2018-12-19 02:19:02.409 353 11488.29 114.26 56819.62 88888.00 2018-12-19 02:19:02.909 353 11488.20 114.20 56819.59 88888.00 2018-12-19 02:19:03.409 353 11488.16 114.17 56819.59 88888.00 2018-12-19 02:19:03.909 353 11488.16 114.23 56819.56 88888.00 2018-12-19 02:19:04.409 353 11488.02 114.22 56819.49 88888.00 2018-12-19 02:19:04.909 353 11487.98 114.22 56819.47 88888.00 2018-12-19 02:19:05.409 353 11487.99 114.23 56819.46 88888.00 2018-12-19 02:19:05.909 353 11487.94 114.19 56819.47 88888.00 2018-12-19 02:19:06.409 353 11487.90 114.14 56819.41 88888.00 2018-12-19 02:19:06.909 353 11487.91 114.13 56819.36 88888.00 2018-12-19 02:19:07.409 353 11487.84 114.11 56819.29 88888.00 2018-12-19 02:19:07.909 353 11487.77 114.14 56819.28 88888.00 2018-12-19 02:19:08.409 353 11487.84 114.09 56819.25 88888.00 2018-12-19 02:19:08.909 353 11487.82 114.08 56819.12 88888.00 2018-12-19 02:19:09.409 353 11487.82 114.09 56819.05 88888.00 2018-12-19 02:19:09.909 353 11487.83 114.08 56819.02 88888.00 2018-12-19 02:19:10.409 353 11487.70 114.06 56819.01 88888.00 2018-12-19 02:19:10.909 353 11487.72 114.09 56818.93 88888.00 2018-12-19 02:19:11.409 353 11487.72 114.09 56818.89 88888.00 2018-12-19 02:19:11.909 353 11487.61 114.08 56818.79 88888.00 2018-12-19 02:19:12.409 353 11487.61 114.08 56818.73 88888.00 2018-12-19 02:19:12.909 353 11487.60 114.09 56818.69 88888.00 2018-12-19 02:19:13.409 353 11487.49 114.02 56818.57 88888.00 2018-12-19 02:19:13.909 353 11487.55 114.07 56818.51 88888.00 2018-12-19 02:19:14.409 353 11487.50 114.07 56818.48 88888.00 2018-12-19 02:19:14.909 353 11487.35 113.97 56818.39 88888.00 2018-12-19 02:19:15.909 353 11487.41 113.90 56818.25 88888.00 2018-12-19 02:19:16.409 353 11487.34 113.85 56818.18 88888.00 2018-12-19 02:19:16.909 353 11487.28 113.85 56818.11 88888.00 2018-12-19 02:19:17.409 353 11487.28 113.85 56818.01 88888.00 2018-12-19 02:19:17.909 353 11487.26 113.77 56817.94 88888.00 2018-12-19 02:19:18.409 353 11487.30 113.80 56817.90 88888.00 2018-12-19 02:19:18.909 353 11487.27 113.76 56817.80 88888.00 2018-12-19 02:19:19.409 353 11487.18 113.75 56817.75 88888.00 2018-12-19 02:19:19.909 353 11487.15 113.79 56817.66 88888.00 2018-12-19 02:19:20.409 353 11487.13 113.74 56817.54 88888.00 2018-12-19 02:19:20.909 353 11487.04 113.69 56817.49 88888.00 2018-12-19 02:19:21.409 353 11487.09 113.70 56817.45 88888.00 2018-12-19 02:19:21.909 353 11486.99 113.68 56817.37 88888.00 2018-12-19 02:19:22.409 353 11486.93 113.63 56817.35 88888.00 2018-12-19 02:19:22.909 353 11486.93 113.62 56817.35 88888.00 2018-12-19 02:19:23.409 353 11486.86 113.59 56817.30 88888.00 2018-12-19 02:19:23.909 353 11486.80 113.55 56817.25 88888.00 2018-12-19 02:19:24.409 353 11486.85 113.54 56817.17 88888.00 2018-12-19 02:19:24.909 353 11486.77 113.51 56817.11 88888.00 2018-12-19 02:19:25.909 353 11486.70 113.45 56817.02 88888.00 2018-12-19 02:19:26.409 353 11486.66 113.42 56816.99 88888.00 2018-12-19 02:19:26.909 353 11486.57 113.43 56816.94 88888.00 2018-12-19 02:19:27.409 353 11486.59 113.40 56816.92 88888.00 2018-12-19 02:19:27.909 353 11486.53 113.41 56816.84 88888.00 2018-12-19 02:19:28.409 353 11486.43 113.41 56816.85 88888.00 2018-12-19 02:19:28.909 353 11486.45 113.35 56816.79 88888.00 2018-12-19 02:19:29.409 353 11486.42 113.33 56816.72 88888.00 2018-12-19 02:19:29.909 353 11486.31 113.29 56816.70 88888.00 2018-12-19 02:19:30.409 353 11486.36 113.24 56816.68 88888.00 2018-12-19 02:19:30.909 353 11486.30 113.21 56816.66 88888.00 2018-12-19 02:19:31.409 353 11486.19 113.19 56816.66 88888.00 2018-12-19 02:19:31.909 353 11486.23 113.17 56816.66 88888.00 2018-12-19 02:19:32.409 353 11486.15 113.08 56816.54 88888.00 2018-12-19 02:19:32.909 353 11486.12 113.09 56816.47 88888.00 2018-12-19 02:19:33.409 353 11486.14 113.09 56816.49 88888.00 2018-12-19 02:19:33.909 353 11486.04 113.09 56816.47 88888.00 2018-12-19 02:19:34.409 353 11485.97 113.11 56816.52 88888.00 2018-12-19 02:19:34.909 353 11486.05 113.05 56816.48 88888.00 2018-12-19 02:19:35.409 353 11485.98 112.99 56816.45 88888.00 2018-12-19 02:19:35.909 353 11485.91 112.99 56816.45 88888.00 2018-12-19 02:19:36.409 353 11485.97 112.95 56816.44 88888.00 2018-12-19 02:19:36.909 353 11485.89 112.99 56816.40 88888.00 2018-12-19 02:19:37.409 353 11485.82 113.02 56816.35 88888.00 2018-12-19 02:19:37.909 353 11485.91 112.98 56816.38 88888.00 2018-12-19 02:19:38.409 353 11485.82 112.91 56816.32 88888.00 2018-12-19 02:19:38.909 353 11485.74 112.87 56816.34 88888.00 2018-12-19 02:19:39.409 353 11485.77 112.92 56816.35 88888.00 2018-12-19 02:19:39.909 353 11485.75 112.93 56816.33 88888.00 2018-12-19 02:19:40.409 353 11485.68 112.93 56816.36 88888.00 2018-12-19 02:19:40.909 353 11485.72 112.91 56816.32 88888.00 2018-12-19 02:19:41.409 353 11485.63 112.88 56816.26 88888.00 2018-12-19 02:19:41.909 353 11485.53 112.86 56816.23 88888.00 2018-12-19 02:19:42.409 353 11485.59 112.79 56816.21 88888.00 2018-12-19 02:19:42.909 353 11485.54 112.81 56816.20 88888.00 2018-12-19 02:19:43.409 353 11485.45 112.85 56816.19 88888.00 2018-12-19 02:19:43.909 353 11485.51 112.83 56816.16 88888.00 2018-12-19 02:19:44.409 353 11485.40 112.77 56816.12 88888.00 2018-12-19 02:19:44.909 353 11485.40 112.77 56816.02 88888.00 2018-12-19 02:19:45.409 353 11485.39 112.73 56816.01 88888.00 2018-12-19 02:19:45.909 353 11485.24 112.71 56815.94 88888.00 2018-12-19 02:19:46.409 353 11485.25 112.68 56815.85 88888.00 2018-12-19 02:19:46.909 353 11485.25 112.66 56815.88 88888.00 2018-12-19 02:19:47.409 353 11485.17 112.63 56815.93 88888.00 2018-12-19 02:19:47.909 353 11485.13 112.61 56815.87 88888.00 2018-12-19 02:19:48.409 353 11485.07 112.64 56815.82 88888.00 2018-12-19 02:19:48.909 353 11485.01 112.61 56815.72 88888.00 2018-12-19 02:19:49.409 353 11485.04 112.64 56815.74 88888.00 2018-12-19 02:19:49.909 353 11485.01 112.64 56815.65 88888.00 2018-12-19 02:19:50.409 353 11484.91 112.59 56815.55 88888.00 2018-12-19 02:19:50.909 353 11484.92 112.60 56815.48 88888.00 2018-12-19 02:19:51.409 353 11484.93 112.58 56815.44 88888.00 2018-12-19 02:19:51.909 353 11484.84 112.57 56815.43 88888.00 2018-12-19 02:19:52.409 353 11484.80 112.57 56815.38 88888.00 2018-12-19 02:19:52.909 353 11484.79 112.52 56815.32 88888.00 2018-12-19 02:19:53.409 353 11484.72 112.51 56815.26 88888.00 2018-12-19 02:19:53.909 353 11484.79 112.51 56815.22 88888.00 2018-12-19 02:19:54.409 353 11484.72 112.45 56815.17 88888.00 2018-12-19 02:19:54.909 353 11484.62 112.49 56815.08 88888.00 2018-12-19 02:19:55.409 353 11484.70 112.44 56815.01 88888.00 2018-12-19 02:19:55.909 353 11484.64 112.43 56814.98 88888.00 2018-12-19 02:19:56.409 353 11484.54 112.44 56814.91 88888.00 2018-12-19 02:19:57.409 353 11484.58 112.42 56814.78 88888.00 2018-12-19 02:19:57.909 353 11484.49 112.42 56814.71 88888.00 2018-12-19 02:19:58.409 353 11484.56 112.43 56814.67 88888.00 2018-12-19 02:19:58.909 353 11484.54 112.42 56814.53 88888.00 2018-12-19 02:19:59.409 353 11484.50 112.39 56814.52 88888.00 2018-12-19 02:19:59.909 353 11484.55 112.40 56814.48 88888.00 2018-12-19 02:20:00.409 353 11484.56 112.38 56814.43 88888.00 2018-12-19 02:20:00.909 353 11484.49 112.34 56814.35 88888.00 2018-12-19 02:20:01.409 353 11484.54 112.36 56814.27 88888.00 2018-12-19 02:20:01.909 353 11484.45 112.34 56814.21 88888.00 2018-12-19 02:20:02.409 353 11484.44 112.39 56814.15 88888.00 2018-12-19 02:20:02.909 353 11484.50 112.37 56814.08 88888.00 2018-12-19 02:20:03.409 353 11484.43 112.34 56814.01 88888.00 2018-12-19 02:20:03.909 353 11484.45 112.40 56813.96 88888.00 2018-12-19 02:20:04.409 353 11484.47 112.36 56813.94 88888.00 2018-12-19 02:20:04.909 353 11484.42 112.33 56813.86 88888.00 2018-12-19 02:20:05.409 353 11484.43 112.31 56813.76 88888.00 2018-12-19 02:20:05.909 353 11484.47 112.29 56813.68 88888.00 2018-12-19 02:20:06.409 353 11484.42 112.27 56813.70 88888.00 2018-12-19 02:20:06.909 353 11484.40 112.30 56813.70 88888.00 2018-12-19 02:20:07.409 353 11484.41 112.31 56813.64 88888.00 2018-12-19 02:20:07.909 353 11484.36 112.22 56813.63 88888.00 2018-12-19 02:20:08.409 353 11484.36 112.23 56813.58 88888.00 2018-12-19 02:20:08.909 353 11484.38 112.26 56813.56 88888.00 2018-12-19 02:20:09.409 353 11484.30 112.25 56813.49 88888.00 2018-12-19 02:20:09.909 353 11484.30 112.25 56813.40 88888.00 2018-12-19 02:20:10.409 353 11484.35 112.22 56813.34 88888.00 2018-12-19 02:20:10.909 353 11484.29 112.18 56813.34 88888.00 2018-12-19 02:20:11.409 353 11484.29 112.19 56813.31 88888.00 2018-12-19 02:20:11.909 353 11484.33 112.18 56813.28 88888.00 2018-12-19 02:20:12.409 353 11484.27 112.19 56813.28 88888.00 2018-12-19 02:20:12.909 353 11484.29 112.22 56813.25 88888.00 2018-12-19 02:20:13.409 353 11484.30 112.18 56813.24 88888.00 2018-12-19 02:20:13.909 353 11484.24 112.19 56813.23 88888.00 2018-12-19 02:20:14.409 353 11484.24 112.13 56813.20 88888.00 2018-12-19 02:20:14.909 353 11484.22 112.05 56813.20 88888.00 2018-12-19 02:20:15.409 353 11484.15 112.03 56813.23 88888.00 2018-12-19 02:20:15.909 353 11484.23 112.11 56813.17 88888.00 2018-12-19 02:20:16.409 353 11484.17 112.05 56813.11 88888.00 2018-12-19 02:20:16.909 353 11484.10 112.03 56813.11 88888.00 2018-12-19 02:20:17.409 353 11484.15 112.06 56813.11 88888.00 2018-12-19 02:20:17.909 353 11484.14 111.99 56813.08 88888.00 2018-12-19 02:20:18.409 353 11484.10 111.96 56813.09 88888.00 2018-12-19 02:20:18.909 353 11484.15 111.95 56813.12 88888.00 2018-12-19 02:20:19.409 353 11484.16 111.95 56813.14 88888.00 2018-12-19 02:20:19.909 353 11484.06 111.95 56813.12 88888.00 2018-12-19 02:20:20.409 353 11484.15 111.97 56813.12 88888.00 2018-12-19 02:20:20.909 353 11484.12 111.95 56813.09 88888.00 2018-12-19 02:20:21.409 353 11484.00 111.95 56813.08 88888.00 2018-12-19 02:20:21.909 353 11484.10 111.93 56813.08 88888.00 2018-12-19 02:20:22.409 353 11484.07 111.93 56813.07 88888.00 2018-12-19 02:20:22.909 353 11483.99 111.95 56813.05 88888.00 2018-12-19 02:20:23.409 353 11484.09 111.93 56813.04 88888.00 2018-12-19 02:20:23.909 353 11484.08 111.91 56813.01 88888.00 2018-12-19 02:20:24.409 353 11484.00 111.90 56813.07 88888.00 2018-12-19 02:20:24.909 353 11484.06 111.95 56813.08 88888.00 2018-12-19 02:20:25.409 353 11484.08 111.90 56813.09 88888.00 2018-12-19 02:20:25.909 353 11484.06 111.84 56813.08 88888.00 2018-12-19 02:20:26.409 353 11484.07 111.89 56813.06 88888.00 2018-12-19 02:20:26.909 353 11484.06 111.77 56813.04 88888.00 2018-12-19 02:20:27.409 353 11483.95 111.78 56813.04 88888.00 2018-12-19 02:20:27.909 353 11483.93 111.84 56813.04 88888.00 2018-12-19 02:20:28.909 353 11483.89 111.83 56812.99 88888.00 2018-12-19 02:20:29.409 353 11484.01 111.79 56813.04 88888.00 2018-12-19 02:20:29.909 353 11484.00 111.77 56813.00 88888.00 2018-12-19 02:20:30.409 353 11483.95 111.75 56813.05 88888.00 2018-12-19 02:20:30.909 353 11483.99 111.68 56813.02 88888.00 2018-12-19 02:20:31.409 353 11483.92 111.65 56812.98 88888.00 2018-12-19 02:20:31.909 353 11483.92 111.65 56812.95 88888.00 2018-12-19 02:20:32.409 353 11483.92 111.69 56812.99 88888.00 2018-12-19 02:20:32.909 353 11483.86 111.66 56813.05 88888.00 2018-12-19 02:20:33.409 353 11483.92 111.65 56813.02 88888.00 2018-12-19 02:20:33.909 353 11483.93 111.63 56812.99 88888.00 2018-12-19 02:20:34.409 353 11483.91 111.58 56813.01 88888.00 2018-12-19 02:20:34.909 353 11483.87 111.62 56813.04 88888.00 2018-12-19 02:20:35.409 353 11483.94 111.68 56813.05 88888.00 2018-12-19 02:20:35.909 353 11483.88 111.68 56813.06 88888.00 2018-12-19 02:20:36.909 353 11483.98 111.59 56813.01 88888.00 2018-12-19 02:20:37.409 353 11483.93 111.62 56812.99 88888.00 2018-12-19 02:20:37.909 353 11483.94 111.66 56813.02 88888.00 2018-12-19 02:20:38.409 353 11484.01 111.68 56813.06 88888.00 2018-12-19 02:20:38.909 353 11483.91 111.64 56813.09 88888.00 2018-12-19 02:20:39.409 353 11483.91 111.68 56813.11 88888.00 2018-12-19 02:20:39.909 353 11484.00 111.61 56813.13 88888.00 2018-12-19 02:20:40.409 353 11483.95 111.58 56813.15 88888.00 2018-12-19 02:20:40.909 353 11483.98 111.59 56813.18 88888.00 2018-12-19 02:20:41.409 353 11484.01 111.59 56813.19 88888.00 2018-12-19 02:20:41.909 353 11483.99 111.59 56813.17 88888.00 2018-12-19 02:20:42.409 353 11484.01 111.62 56813.24 88888.00 2018-12-19 02:20:42.909 353 11484.06 111.63 56813.21 88888.00 2018-12-19 02:20:43.409 353 11484.03 111.56 56813.18 88888.00 2018-12-19 02:20:43.909 353 11483.99 111.59 56813.17 88888.00 2018-12-19 02:20:44.409 353 11484.02 111.57 56813.20 88888.00 2018-12-19 02:20:44.909 353 11484.00 111.59 56813.20 88888.00 2018-12-19 02:20:45.409 353 11484.00 111.59 56813.18 88888.00 2018-12-19 02:20:45.909 353 11484.08 111.51 56813.21 88888.00 2018-12-19 02:20:46.409 353 11484.07 111.49 56813.23 88888.00 2018-12-19 02:20:46.910 353 11484.09 111.51 56813.21 88888.00 2018-12-19 02:20:47.410 353 11484.09 111.48 56813.18 88888.00 2018-12-19 02:20:47.910 353 11484.08 111.51 56813.21 88888.00 2018-12-19 02:20:48.410 353 11484.19 111.51 56813.26 88888.00 2018-12-19 02:20:48.910 353 11484.21 111.49 56813.24 88888.00 2018-12-19 02:20:49.410 353 11484.17 111.56 56813.19 88888.00 2018-12-19 02:20:49.910 353 11484.20 111.68 56813.24 88888.00 2018-12-19 02:20:50.410 353 11484.26 111.69 56813.23 88888.00 2018-12-19 02:20:50.910 353 11484.28 111.68 56813.19 88888.00 2018-12-19 02:20:51.410 353 11484.37 111.68 56813.13 88888.00 2018-12-19 02:20:51.910 353 11484.38 111.68 56813.12 88888.00 2018-12-19 02:20:52.410 353 11484.36 111.68 56813.19 88888.00 2018-12-19 02:20:52.910 353 11484.40 111.69 56813.19 88888.00 2018-12-19 02:20:53.410 353 11484.41 111.68 56813.15 88888.00 2018-12-19 02:20:53.910 353 11484.38 111.71 56813.23 88888.00 2018-12-19 02:20:54.410 353 11484.48 111.71 56813.21 88888.00 2018-12-19 02:20:54.910 353 11484.51 111.66 56813.23 88888.00 2018-12-19 02:20:55.410 353 11484.50 111.59 56813.24 88888.00 2018-12-19 02:20:55.910 353 11484.57 111.61 56813.24 88888.00 2018-12-19 02:20:56.410 353 11484.51 111.65 56813.21 88888.00 2018-12-19 02:20:56.910 353 11484.52 111.69 56813.21 88888.00 2018-12-19 02:20:57.410 353 11484.57 111.66 56813.19 88888.00 2018-12-19 02:20:57.910 353 11484.58 111.61 56813.21 88888.00 2018-12-19 02:20:58.410 353 11484.64 111.59 56813.23 88888.00 2018-12-19 02:20:58.910 353 11484.71 111.54 56813.20 88888.00 2018-12-19 02:20:59.410 353 11484.64 111.55 56813.19 88888.00 2018-12-19 02:20:59.910 353 11484.59 111.59 56813.23 88888.00 2018-12-19 02:21:00.410 353 11484.72 111.56 56813.20 88888.00 2018-12-19 02:21:00.910 353 11484.72 111.51 56813.20 88888.00 2018-12-19 02:21:01.410 353 11484.75 111.56 56813.19 88888.00 2018-12-19 02:21:01.910 353 11484.76 111.55 56813.19 88888.00 2018-12-19 02:21:02.410 353 11484.73 111.54 56813.15 88888.00 2018-12-19 02:21:02.910 353 11484.78 111.57 56813.13 88888.00 2018-12-19 02:21:03.410 353 11484.89 111.59 56813.17 88888.00 2018-12-19 02:21:03.910 353 11484.85 111.61 56813.21 88888.00 2018-12-19 02:21:04.410 353 11484.87 111.62 56813.23 88888.00 2018-12-19 02:21:04.910 353 11484.91 111.58 56813.25 88888.00 2018-12-19 02:21:05.410 353 11484.90 111.52 56813.21 88888.00 2018-12-19 02:21:05.910 353 11484.91 111.56 56813.20 88888.00 2018-12-19 02:21:06.410 353 11484.94 111.61 56813.21 88888.00 2018-12-19 02:21:06.910 353 11484.98 111.50 56813.26 88888.00 2018-12-19 02:21:07.410 353 11484.94 111.49 56813.28 88888.00 2018-12-19 02:21:07.910 353 11485.03 111.51 56813.28 88888.00 2018-12-19 02:21:08.410 353 11485.03 111.52 56813.27 88888.00 2018-12-19 02:21:08.910 353 11485.01 111.47 56813.28 88888.00 2018-12-19 02:21:09.410 353 11485.01 111.42 56813.28 88888.00 2018-12-19 02:21:09.910 353 11485.01 111.47 56813.32 88888.00 2018-12-19 02:21:10.410 353 11485.06 111.47 56813.37 88888.00 2018-12-19 02:21:10.910 353 11485.06 111.44 56813.33 88888.00 2018-12-19 02:21:11.410 353 11485.08 111.45 56813.34 88888.00 2018-12-19 02:21:11.910 353 11485.12 111.45 56813.37 88888.00 2018-12-19 02:21:12.410 353 11485.17 111.40 56813.37 88888.00 2018-12-19 02:21:12.910 353 11485.08 111.42 56813.40 88888.00 2018-12-19 02:21:13.410 353 11485.13 111.41 56813.44 88888.00 2018-12-19 02:21:13.910 353 11485.17 111.37 56813.46 88888.00 2018-12-19 02:21:14.410 353 11485.18 111.32 56813.45 88888.00 2018-12-19 02:21:14.910 353 11485.27 111.31 56813.45 88888.00 2018-12-19 02:21:15.410 353 11485.24 111.32 56813.49 88888.00 2018-12-19 02:21:15.910 353 11485.20 111.25 56813.52 88888.00 2018-12-19 02:21:16.410 353 11485.27 111.21 56813.59 88888.00 2018-12-19 02:21:16.910 353 11485.24 111.20 56813.60 88888.00 2018-12-19 02:21:17.410 353 11485.19 111.17 56813.68 88888.00 2018-12-19 02:21:17.910 353 11485.20 111.21 56813.69 88888.00 2018-12-19 02:21:18.410 353 11485.23 111.17 56813.71 88888.00 2018-12-19 02:21:18.910 353 11485.21 111.15 56813.73 88888.00 2018-12-19 02:21:19.410 353 11485.34 111.16 56813.69 88888.00 2018-12-19 02:21:19.910 353 11485.32 111.15 56813.65 88888.00 2018-12-19 02:21:20.410 353 11485.31 111.13 56813.69 88888.00 2018-12-19 02:21:20.910 353 11485.40 111.08 56813.81 88888.00 2018-12-19 02:21:21.410 353 11485.39 111.08 56813.84 88888.00 2018-12-19 02:21:21.910 353 11485.39 111.06 56813.81 88888.00 2018-12-19 02:21:22.410 353 11485.42 111.09 56813.83 88888.00 2018-12-19 02:21:22.910 353 11485.38 111.02 56813.89 88888.00 2018-12-19 02:21:23.410 353 11485.42 111.00 56813.96 88888.00 2018-12-19 02:21:23.910 353 11485.49 111.04 56813.97 88888.00 2018-12-19 02:21:24.410 353 11485.48 111.00 56813.98 88888.00 2018-12-19 02:21:24.910 353 11485.42 111.01 56813.95 88888.00 2018-12-19 02:21:25.410 353 11485.52 110.98 56814.00 88888.00 2018-12-19 02:21:25.910 353 11485.49 111.00 56814.08 88888.00 2018-12-19 02:21:26.410 353 11485.48 110.98 56814.16 88888.00 2018-12-19 02:21:26.910 353 11485.58 110.93 56814.22 88888.00 2018-12-19 02:21:27.410 353 11485.58 110.89 56814.22 88888.00 2018-12-19 02:21:27.910 353 11485.60 110.90 56814.28 88888.00 2018-12-19 02:21:28.410 353 11485.68 110.90 56814.29 88888.00 2018-12-19 02:21:28.910 353 11485.62 110.82 56814.31 88888.00 2018-12-19 02:21:29.410 353 11485.65 110.86 56814.35 88888.00 2018-12-19 02:21:29.910 353 11485.72 110.83 56814.47 88888.00 2018-12-19 02:21:30.410 353 11485.63 110.79 56814.48 88888.00 2018-12-19 02:21:30.910 353 11485.72 110.77 56814.50 88888.00 2018-12-19 02:21:31.410 353 11485.74 110.77 56814.55 88888.00 2018-12-19 02:21:31.910 353 11485.68 110.74 56814.53 88888.00 2018-12-19 02:21:32.410 353 11485.74 110.70 56814.60 88888.00 2018-12-19 02:21:32.910 353 11485.80 110.70 56814.67 88888.00 2018-12-19 02:21:33.410 353 11485.76 110.72 56814.73 88888.00 2018-12-19 02:21:33.910 353 11485.77 110.72 56814.73 88888.00 2018-12-19 02:21:34.410 353 11485.89 110.73 56814.74 88888.00 2018-12-19 02:21:34.910 353 11485.90 110.72 56814.81 88888.00 2018-12-19 02:21:35.410 353 11485.88 110.69 56814.87 88888.00 2018-12-19 02:21:35.910 353 11485.93 110.63 56814.84 88888.00 2018-12-19 02:21:36.410 353 11485.89 110.66 56814.86 88888.00 2018-12-19 02:21:36.910 353 11485.97 110.66 56814.94 88888.00 2018-12-19 02:21:37.410 353 11485.97 110.61 56814.93 88888.00 2018-12-19 02:21:37.910 353 11485.91 110.59 56814.99 88888.00 2018-12-19 02:21:38.410 353 11485.97 110.59 56815.03 88888.00 2018-12-19 02:21:38.910 353 11486.00 110.59 56815.10 88888.00 2018-12-19 02:21:39.410 353 11485.97 110.56 56815.07 88888.00 2018-12-19 02:21:39.910 353 11486.02 110.57 56815.14 88888.00 2018-12-19 02:21:40.410 353 11486.09 110.56 56815.18 88888.00 2018-12-19 02:21:40.910 353 11486.05 110.60 56815.22 88888.00 2018-12-19 02:21:41.910 353 11486.22 110.59 56815.24 88888.00 2018-12-19 02:21:42.410 353 11486.17 110.59 56815.27 88888.00 2018-12-19 02:21:42.910 353 11486.24 110.55 56815.40 88888.00 2018-12-19 02:21:43.410 353 11486.31 110.54 56815.48 88888.00 2018-12-19 02:21:43.910 353 11486.22 110.55 56815.46 88888.00 2018-12-19 02:21:44.410 353 11486.23 110.56 56815.51 88888.00 2018-12-19 02:21:44.910 353 11486.29 110.54 56815.53 88888.00 2018-12-19 02:21:45.410 353 11486.24 110.61 56815.57 88888.00 2018-12-19 02:21:45.910 353 11486.36 110.68 56815.64 88888.00 2018-12-19 02:21:46.410 353 11486.38 110.61 56815.70 88888.00 2018-12-19 02:21:46.910 353 11486.40 110.56 56815.83 88888.00 2018-12-19 02:21:47.410 353 11486.51 110.62 56815.89 88888.00 2018-12-19 02:21:47.910 353 11486.56 110.60 56815.95 88888.00 2018-12-19 02:21:48.410 353 11486.52 110.61 56816.00 88888.00 2018-12-19 02:21:48.910 353 11486.57 110.63 56816.00 88888.00 2018-12-19 02:21:49.410 353 11486.64 110.59 56816.07 88888.00 2018-12-19 02:21:49.910 353 11486.66 110.61 56816.14 88888.00 2018-12-19 02:21:50.410 353 11486.63 110.63 56816.22 88888.00 2018-12-19 02:21:50.910 353 11486.65 110.59 56816.27 88888.00 2018-12-19 02:21:51.410 353 11486.66 110.61 56816.29 88888.00 2018-12-19 02:21:51.910 353 11486.70 110.64 56816.38 88888.00 2018-12-19 02:21:52.410 353 11486.67 110.67 56816.45 88888.00 2018-12-19 02:21:52.910 353 11486.70 110.74 56816.51 88888.00 2018-12-19 02:21:53.410 353 11486.79 110.74 56816.62 88888.00 2018-12-19 02:21:53.910 353 11486.84 110.66 56816.73 88888.00 2018-12-19 02:21:54.410 353 11486.83 110.69 56816.79 88888.00 2018-12-19 02:21:54.910 353 11486.87 110.70 56816.89 88888.00 2018-12-19 02:21:55.410 353 11486.83 110.68 56816.97 88888.00 2018-12-19 02:21:55.910 353 11486.88 110.69 56817.03 88888.00 2018-12-19 02:21:56.410 353 11486.95 110.73 56817.11 88888.00 2018-12-19 02:21:56.910 353 11486.91 110.72 56817.23 88888.00 2018-12-19 02:21:57.410 353 11486.94 110.74 56817.32 88888.00 2018-12-19 02:21:57.910 353 11486.98 110.77 56817.39 88888.00 2018-12-19 02:21:58.410 353 11487.00 110.79 56817.48 88888.00 2018-12-19 02:21:58.910 353 11486.97 110.80 56817.54 88888.00 2018-12-19 02:21:59.910 353 11487.02 110.81 56817.62 88888.00 2018-12-19 02:22:00.410 353 11487.00 110.82 56817.80 88888.00 2018-12-19 02:22:00.910 353 11487.11 110.82 56817.92 88888.00 2018-12-19 02:22:01.410 353 11487.05 110.81 56817.99 88888.00 2018-12-19 02:22:01.910 353 11487.00 110.84 56818.01 88888.00 2018-12-19 02:22:02.410 353 11487.05 110.86 56818.11 88888.00 2018-12-19 02:22:02.910 353 11487.01 110.91 56818.22 88888.00 2018-12-19 02:22:03.410 353 11487.07 110.96 56818.35 88888.00 2018-12-19 02:22:03.910 353 11487.13 110.97 56818.47 88888.00 2018-12-19 02:22:04.410 353 11487.04 110.97 56818.52 88888.00 2018-12-19 02:22:04.910 353 11487.09 111.03 56818.58 88888.00 2018-12-19 02:22:05.410 353 11487.15 110.97 56818.64 88888.00 2018-12-19 02:22:05.910 353 11487.08 110.97 56818.72 88888.00 2018-12-19 02:22:06.410 353 11487.13 111.02 56818.84 88888.00 2018-12-19 02:22:06.910 353 11487.18 111.11 56818.89 88888.00 2018-12-19 02:22:07.410 353 11487.12 111.13 56818.96 88888.00 2018-12-19 02:22:07.910 353 11487.09 111.06 56818.99 88888.00 2018-12-19 02:22:08.410 353 11487.13 111.04 56819.04 88888.00 2018-12-19 02:22:08.910 353 11487.08 111.10 56819.17 88888.00 2018-12-19 02:22:09.410 353 11487.14 111.09 56819.30 88888.00 2018-12-19 02:22:09.910 353 11487.16 111.07 56819.44 88888.00 2018-12-19 02:22:10.410 353 11487.13 111.08 56819.53 88888.00 2018-12-19 02:22:10.910 353 11487.11 111.07 56819.65 88888.00 2018-12-19 02:22:11.410 353 11487.09 111.02 56819.67 88888.00 2018-12-19 02:22:11.910 353 11487.05 111.07 56819.81 88888.00 2018-12-19 02:22:12.410 353 11487.07 111.14 56819.88 88888.00 2018-12-19 02:22:12.910 353 11487.08 111.14 56819.93 88888.00 2018-12-19 02:22:13.410 353 11487.00 111.18 56820.00 88888.00 2018-12-19 02:22:13.910 353 11487.08 111.21 56820.11 88888.00 2018-12-19 02:22:14.410 353 11487.08 111.20 56820.12 88888.00 2018-12-19 02:22:14.910 353 11487.02 111.25 56820.19 88888.00 2018-12-19 02:22:15.410 353 11487.07 111.27 56820.31 88888.00 2018-12-19 02:22:15.910 353 11487.04 111.27 56820.39 88888.00 2018-12-19 02:22:16.410 353 11486.98 111.31 56820.52 88888.00 2018-12-19 02:22:16.910 353 11487.00 111.31 56820.60 88888.00 2018-12-19 02:22:17.410 353 11486.94 111.35 56820.65 88888.00 2018-12-19 02:22:17.910 353 11486.87 111.38 56820.68 88888.00 2018-12-19 02:22:18.410 353 11486.99 111.38 56820.74 88888.00 2018-12-19 02:22:18.910 353 11486.94 111.31 56820.77 88888.00 2018-12-19 02:22:19.410 353 11486.91 111.31 56820.88 88888.00 2018-12-19 02:22:19.910 353 11486.92 111.41 56820.96 88888.00 2018-12-19 02:22:20.410 353 11486.94 111.37 56821.04 88888.00 2018-12-19 02:22:20.910 353 11486.87 111.44 56821.15 88888.00 2018-12-19 02:22:21.410 353 11486.94 111.56 56821.26 88888.00 2018-12-19 02:22:21.910 353 11486.91 111.55 56821.33 88888.00 2018-12-19 02:22:22.410 353 11486.83 111.52 56821.41 88888.00 2018-12-19 02:22:23.410 353 11486.81 111.54 56821.55 88888.00 2018-12-19 02:22:23.910 353 11486.77 111.52 56821.66 88888.00 2018-12-19 02:22:24.410 353 11486.84 111.52 56821.77 88888.00 2018-12-19 02:22:24.910 353 11486.81 111.58 56821.85 88888.00 2018-12-19 02:22:25.410 353 11486.78 111.61 56821.87 88888.00 2018-12-19 02:22:25.910 353 11486.84 111.65 56821.99 88888.00 2018-12-19 02:22:26.410 353 11486.73 111.70 56822.07 88888.00 2018-12-19 02:22:26.910 353 11486.77 111.74 56822.11 88888.00 2018-12-19 02:22:27.410 353 11486.76 111.75 56822.18 88888.00 2018-12-19 02:22:27.910 353 11486.65 111.69 56822.26 88888.00 2018-12-19 02:22:28.410 353 11486.69 111.72 56822.30 88888.00 2018-12-19 02:22:28.910 353 11486.77 111.70 56822.38 88888.00 2018-12-19 02:22:29.410 353 11486.67 111.71 56822.44 88888.00 2018-12-19 02:22:29.910 353 11486.64 111.79 56822.54 88888.00 2018-12-19 02:22:30.410 353 11486.71 111.79 56822.58 88888.00 2018-12-19 02:22:30.910 353 11486.65 111.77 56822.56 88888.00 2018-12-19 02:22:31.410 353 11486.62 111.79 56822.61 88888.00 2018-12-19 02:22:31.910 353 11486.64 111.79 56822.70 88888.00 2018-12-19 02:22:32.410 353 11486.58 111.82 56822.75 88888.00 2018-12-19 02:22:32.910 353 11486.59 111.85 56822.82 88888.00 2018-12-19 02:22:33.410 353 11486.56 111.85 56822.86 88888.00 2018-12-19 02:22:33.910 353 11486.49 111.84 56822.90 88888.00 2018-12-19 02:22:34.410 353 11486.50 111.86 56822.84 88888.00 2018-12-19 02:22:34.910 353 11486.49 111.89 56822.84 88888.00 2018-12-19 02:22:35.410 353 11486.51 111.90 56822.88 88888.00 2018-12-19 02:22:35.910 353 11486.50 111.88 56822.95 88888.00 2018-12-19 02:22:36.410 353 11486.42 111.86 56822.93 88888.00 2018-12-19 02:22:36.910 353 11486.33 111.92 56822.93 88888.00 2018-12-19 02:22:37.410 353 11486.43 111.99 56823.01 88888.00 2018-12-19 02:22:37.910 353 11486.48 111.99 56822.99 88888.00 2018-12-19 02:22:38.411 353 11486.45 112.00 56823.01 88888.00 2018-12-19 02:22:38.911 353 11486.45 112.02 56823.06 88888.00 2018-12-19 02:22:39.411 353 11486.43 111.99 56823.01 88888.00 2018-12-19 02:22:39.911 353 11486.42 112.04 56823.03 88888.00 2018-12-19 02:22:40.411 353 11486.43 112.08 56823.01 88888.00 2018-12-19 02:22:40.911 353 11486.40 112.10 56822.97 88888.00 2018-12-19 02:22:41.411 353 11486.36 112.15 56822.96 88888.00 2018-12-19 02:22:41.911 353 11486.40 112.15 56822.93 88888.00 2018-12-19 02:22:42.411 353 11486.38 112.16 56822.95 88888.00 2018-12-19 02:22:42.911 353 11486.35 112.22 56822.87 88888.00 2018-12-19 02:22:43.411 353 11486.40 112.19 56822.87 88888.00 2018-12-19 02:22:43.911 353 11486.38 112.17 56822.90 88888.00 2018-12-19 02:22:44.411 353 11486.37 112.19 56822.82 88888.00 2018-12-19 02:22:44.911 353 11486.43 112.29 56822.80 88888.00 2018-12-19 02:22:45.411 353 11486.40 112.31 56822.76 88888.00 2018-12-19 02:22:45.911 353 11486.36 112.26 56822.80 88888.00 2018-12-19 02:22:46.411 353 11486.39 112.26 56822.77 88888.00 2018-12-19 02:22:46.911 353 11486.37 112.26 56822.78 88888.00 2018-12-19 02:22:47.411 353 11486.33 112.24 56822.75 88888.00 2018-12-19 02:22:47.911 353 11486.42 112.27 56822.71 88888.00 2018-12-19 02:22:48.411 353 11486.42 112.26 56822.67 88888.00 2018-12-19 02:22:48.911 353 11486.43 112.29 56822.63 88888.00 2018-12-19 02:22:49.411 353 11486.43 112.29 56822.61 88888.00 2018-12-19 02:22:49.911 353 11486.43 112.27 56822.58 88888.00 2018-12-19 02:22:50.411 353 11486.42 112.29 56822.50 88888.00 2018-12-19 02:22:50.911 353 11486.52 112.39 56822.46 88888.00 2018-12-19 02:22:51.411 353 11486.50 112.40 56822.37 88888.00 2018-12-19 02:22:51.911 353 11486.55 112.42 56822.33 88888.00 2018-12-19 02:22:52.411 353 11486.56 112.45 56822.35 88888.00 2018-12-19 02:22:52.911 353 11486.48 112.40 56822.26 88888.00 2018-12-19 02:22:53.411 353 11486.49 112.42 56822.20 88888.00 2018-12-19 02:22:53.911 353 11486.63 112.36 56822.20 88888.00 2018-12-19 02:22:54.411 353 11486.62 112.39 56822.20 88888.00 2018-12-19 02:22:54.911 353 11486.62 112.40 56822.17 88888.00 2018-12-19 02:22:55.411 353 11486.66 112.40 56822.10 88888.00 2018-12-19 02:22:55.911 353 11486.65 112.45 56822.09 88888.00 2018-12-19 02:22:56.411 353 11486.70 112.46 56822.06 88888.00 2018-12-19 02:22:56.911 353 11486.76 112.44 56821.96 88888.00 2018-12-19 02:22:57.411 353 11486.69 112.45 56821.97 88888.00 2018-12-19 02:22:57.911 353 11486.78 112.49 56822.00 88888.00 2018-12-19 02:22:58.411 353 11486.81 112.46 56821.96 88888.00 2018-12-19 02:22:58.911 353 11486.72 112.44 56821.88 88888.00 2018-12-19 02:22:59.411 353 11486.73 112.51 56821.92 88888.00 2018-12-19 02:22:59.911 353 11486.84 112.52 56821.93 88888.00 2018-12-19 02:23:00.411 353 11486.79 112.53 56821.88 88888.00 2018-12-19 02:23:00.911 353 11486.84 112.57 56821.86 88888.00 2018-12-19 02:23:01.411 353 11486.88 112.63 56821.82 88888.00 2018-12-19 02:23:01.911 353 11486.78 112.58 56821.73 88888.00 2018-12-19 02:23:02.411 353 11486.86 112.54 56821.67 88888.00 2018-12-19 02:23:02.911 353 11486.94 112.51 56821.73 88888.00 2018-12-19 02:23:03.411 353 11486.86 112.50 56821.75 88888.00 2018-12-19 02:23:03.911 353 11486.93 112.50 56821.75 88888.00 2018-12-19 02:23:04.911 353 11486.92 112.53 56821.75 88888.00 2018-12-19 02:23:05.411 353 11486.92 112.52 56821.69 88888.00 2018-12-19 02:23:05.911 353 11486.95 112.51 56821.69 88888.00 2018-12-19 02:23:06.411 353 11486.95 112.58 56821.72 88888.00 2018-12-19 02:23:06.911 353 11487.06 112.58 56821.69 88888.00 2018-12-19 02:23:07.411 353 11487.08 112.59 56821.72 88888.00 2018-12-19 02:23:07.911 353 11487.00 112.66 56821.77 88888.00 2018-12-19 02:23:08.411 353 11487.06 112.66 56821.81 88888.00 2018-12-19 02:23:08.911 353 11487.13 112.64 56821.86 88888.00 2018-12-19 02:23:09.411 353 11487.02 112.64 56821.92 88888.00 2018-12-19 02:23:09.911 353 11487.06 112.65 56821.94 88888.00 2018-12-19 02:23:10.411 353 11487.06 112.67 56821.92 88888.00 2018-12-19 02:23:10.911 353 11487.04 112.79 56821.88 88888.00 2018-12-19 02:23:11.411 353 11487.09 112.78 56821.99 88888.00 2018-12-19 02:23:11.911 353 11487.13 112.75 56822.05 88888.00 2018-12-19 02:23:12.911 353 11487.19 112.77 56822.10 88888.00 2018-12-19 02:23:13.411 353 11487.15 112.81 56822.11 88888.00 2018-12-19 02:23:13.911 353 11487.09 112.86 56822.17 88888.00 2018-12-19 02:23:14.411 353 11487.19 112.85 56822.22 88888.00 2018-12-19 02:23:14.911 353 11487.09 112.87 56822.22 88888.00 2018-12-19 02:23:15.411 353 11487.14 112.88 56822.33 88888.00 2018-12-19 02:23:15.911 353 11487.21 112.88 56822.38 88888.00 2018-12-19 02:23:16.411 353 11487.14 112.87 56822.44 88888.00 2018-12-19 02:23:16.911 353 11487.18 112.93 56822.49 88888.00 2018-12-19 02:23:17.411 353 11487.22 112.92 56822.49 88888.00 2018-12-19 02:23:17.911 353 11487.21 112.88 56822.54 88888.00 2018-12-19 02:23:18.411 353 11487.22 112.88 56822.63 88888.00 2018-12-19 02:23:18.911 353 11487.19 112.87 56822.64 88888.00 2018-12-19 02:23:19.411 353 11487.08 112.90 56822.73 88888.00 2018-12-19 02:23:19.911 353 11487.05 112.97 56822.80 88888.00 2018-12-19 02:23:20.411 353 11487.15 112.98 56822.83 88888.00 2018-12-19 02:23:20.911 353 11487.14 112.97 56822.86 88888.00 2018-12-19 02:23:21.411 353 11487.21 113.00 56822.94 88888.00 2018-12-19 02:23:21.911 353 11487.18 113.00 56823.05 88888.00 2018-12-19 02:23:22.411 353 11487.09 112.99 56823.12 88888.00 2018-12-19 02:23:22.911 353 11487.15 113.00 56823.16 88888.00 2018-12-19 02:23:23.411 353 11487.09 113.01 56823.20 88888.00 2018-12-19 02:23:23.911 353 11486.99 112.98 56823.27 88888.00 2018-12-19 02:23:24.411 353 11487.04 113.01 56823.31 88888.00 2018-12-19 02:23:24.911 353 11487.15 113.05 56823.35 88888.00 2018-12-19 02:23:25.911 353 11486.98 113.14 56823.51 88888.00 2018-12-19 02:23:26.411 353 11487.00 113.14 56823.55 88888.00 2018-12-19 02:23:26.911 353 11486.95 113.14 56823.60 88888.00 2018-12-19 02:23:27.411 353 11486.97 113.15 56823.67 88888.00 2018-12-19 02:23:27.911 353 11486.95 113.15 56823.77 88888.00 2018-12-19 02:23:28.411 353 11486.91 113.21 56823.80 88888.00 2018-12-19 02:23:28.911 353 11486.97 113.26 56823.82 88888.00 2018-12-19 02:23:29.411 353 11486.95 113.27 56823.82 88888.00 2018-12-19 02:23:29.911 353 11486.88 113.27 56823.85 88888.00 2018-12-19 02:23:30.411 353 11486.88 113.32 56823.97 88888.00 2018-12-19 02:23:30.911 353 11486.92 113.42 56824.04 88888.00 2018-12-19 02:23:31.411 353 11486.85 113.43 56824.02 88888.00 2018-12-19 02:23:31.911 353 11486.85 113.43 56824.08 88888.00 2018-12-19 02:23:32.411 353 11486.79 113.40 56824.06 88888.00 2018-12-19 02:23:32.911 353 11486.76 113.40 56824.13 88888.00 2018-12-19 02:23:33.411 353 11486.79 113.47 56824.15 88888.00 2018-12-19 02:23:33.911 353 11486.79 113.48 56824.12 88888.00 2018-12-19 02:23:34.411 353 11486.69 113.49 56824.21 88888.00 2018-12-19 02:23:34.911 353 11486.76 113.53 56824.18 88888.00 2018-12-19 02:23:35.411 353 11486.78 113.51 56824.22 88888.00 2018-12-19 02:23:36.411 353 11486.74 113.65 56824.36 88888.00 2018-12-19 02:23:36.911 353 11486.66 113.65 56824.37 88888.00 2018-12-19 02:23:37.411 353 11486.60 113.61 56824.37 88888.00 2018-12-19 02:23:37.911 353 11486.64 113.62 56824.41 88888.00 2018-12-19 02:23:38.411 353 11486.62 113.63 56824.38 88888.00 2018-12-19 02:23:38.911 353 11486.59 113.69 56824.38 88888.00 2018-12-19 02:23:39.411 353 11486.65 113.69 56824.41 88888.00 2018-12-19 02:23:39.911 353 11486.60 113.72 56824.47 88888.00 2018-12-19 02:23:40.411 353 11486.52 113.72 56824.42 88888.00 2018-12-19 02:23:40.911 353 11486.59 113.68 56824.38 88888.00 2018-12-19 02:23:41.411 353 11486.52 113.63 56824.40 88888.00 2018-12-19 02:23:41.911 353 11486.43 113.69 56824.42 88888.00 2018-12-19 02:23:42.411 353 11486.48 113.72 56824.47 88888.00 2018-12-19 02:23:42.911 353 11486.50 113.66 56824.40 88888.00 2018-12-19 02:23:43.411 353 11486.44 113.65 56824.38 88888.00 2018-12-19 02:23:43.911 353 11486.44 113.74 56824.43 88888.00 2018-12-19 02:23:44.411 353 11486.42 113.82 56824.41 88888.00 2018-12-19 02:23:44.911 353 11486.39 113.82 56824.40 88888.00 2018-12-19 02:23:45.411 353 11486.36 113.80 56824.32 88888.00 2018-12-19 02:23:45.911 353 11486.29 113.81 56824.30 88888.00 2018-12-19 02:23:46.411 353 11486.28 113.81 56824.32 88888.00 2018-12-19 02:23:46.911 353 11486.28 113.81 56824.37 88888.00 2018-12-19 02:23:47.411 353 11486.23 113.85 56824.34 88888.00 2018-12-19 02:23:47.911 353 11486.19 113.90 56824.27 88888.00 2018-12-19 02:23:48.411 353 11486.23 113.92 56824.22 88888.00 2018-12-19 02:23:48.911 353 11486.12 113.90 56824.21 88888.00 2018-12-19 02:23:49.411 353 11486.11 113.92 56824.23 88888.00 2018-12-19 02:23:49.911 353 11486.19 113.90 56824.18 88888.00 2018-12-19 02:23:50.411 353 11486.11 113.86 56824.12 88888.00 2018-12-19 02:23:50.911 353 11486.12 113.94 56824.15 88888.00 2018-12-19 02:23:51.411 353 11486.11 113.96 56824.10 88888.00 2018-12-19 02:23:51.911 353 11486.07 114.03 56824.03 88888.00 2018-12-19 02:23:52.411 353 11486.08 114.01 56823.90 88888.00 2018-12-19 02:23:52.911 353 11486.09 113.99 56823.87 88888.00 2018-12-19 02:23:53.411 353 11486.05 113.99 56823.89 88888.00 2018-12-19 02:23:53.911 353 11486.08 114.02 56823.82 88888.00 2018-12-19 02:23:54.411 353 11486.09 114.01 56823.74 88888.00 2018-12-19 02:23:54.911 353 11486.07 114.01 56823.72 88888.00 2018-12-19 02:23:55.411 353 11486.07 114.07 56823.71 88888.00 2018-12-19 02:23:55.911 353 11486.03 114.11 56823.59 88888.00 2018-12-19 02:23:56.411 353 11485.94 114.22 56823.51 88888.00 2018-12-19 02:23:56.911 353 11485.98 114.26 56823.45 88888.00 2018-12-19 02:23:57.411 353 11486.00 114.21 56823.47 88888.00 2018-12-19 02:23:57.911 353 11485.93 114.17 56823.39 88888.00 2018-12-19 02:23:58.411 353 11486.02 114.19 56823.38 88888.00 2018-12-19 02:23:58.911 353 11486.02 114.15 56823.36 88888.00 2018-12-19 02:23:59.411 353 11485.98 114.09 56823.29 88888.00 2018-12-19 02:23:59.911 353 11486.00 114.11 56823.28 88888.00 2018-12-19 02:24:00.411 353 11485.97 114.14 56823.21 88888.00 2018-12-19 02:24:00.911 353 11485.86 114.14 56823.14 88888.00 2018-12-19 02:24:01.411 353 11485.91 114.20 56823.10 88888.00 2018-12-19 02:24:01.911 353 11485.91 114.20 56823.03 88888.00 2018-12-19 02:24:02.411 353 11485.88 114.22 56822.99 88888.00 2018-12-19 02:24:02.911 353 11485.94 114.26 56822.95 88888.00 2018-12-19 02:24:03.411 353 11485.91 114.15 56822.90 88888.00 2018-12-19 02:24:03.911 353 11485.84 114.16 56822.86 88888.00 2018-12-19 02:24:04.411 353 11485.88 114.23 56822.81 88888.00 2018-12-19 02:24:04.911 353 11485.88 114.22 56822.74 88888.00 2018-12-19 02:24:05.411 353 11485.84 114.21 56822.69 88888.00 2018-12-19 02:24:05.911 353 11485.84 114.28 56822.63 88888.00 2018-12-19 02:24:06.411 353 11485.84 114.26 56822.59 88888.00 2018-12-19 02:24:06.911 353 11485.84 114.24 56822.52 88888.00 2018-12-19 02:24:07.911 353 11485.82 114.24 56822.33 88888.00 2018-12-19 02:24:08.411 353 11485.79 114.24 56822.31 88888.00 2018-12-19 02:24:08.911 353 11485.86 114.23 56822.19 88888.00 2018-12-19 02:24:09.411 353 11485.84 114.24 56822.20 88888.00 2018-12-19 02:24:09.911 353 11485.75 114.31 56822.17 88888.00 2018-12-19 02:24:10.411 353 11485.81 114.31 56822.09 88888.00 2018-12-19 02:24:10.911 353 11485.84 114.36 56822.04 88888.00 2018-12-19 02:24:11.411 353 11485.79 114.37 56821.94 88888.00 2018-12-19 02:24:11.911 353 11485.77 114.35 56821.84 88888.00 2018-12-19 02:24:12.411 353 11485.77 114.36 56821.78 88888.00 2018-12-19 02:24:12.911 353 11485.81 114.38 56821.74 88888.00 2018-12-19 02:24:13.411 353 11485.84 114.34 56821.71 88888.00 2018-12-19 02:24:13.911 353 11485.80 114.30 56821.61 88888.00 2018-12-19 02:24:14.411 353 11485.81 114.27 56821.52 88888.00 2018-12-19 02:24:14.911 353 11485.83 114.24 56821.46 88888.00 2018-12-19 02:24:15.411 353 11485.77 114.28 56821.43 88888.00 2018-12-19 02:24:15.911 353 11485.77 114.30 56821.37 88888.00 2018-12-19 02:24:16.411 353 11485.83 114.30 56821.30 88888.00 2018-12-19 02:24:16.911 353 11485.81 114.30 56821.26 88888.00 2018-12-19 02:24:17.911 353 11485.83 114.27 56821.20 88888.00 2018-12-19 02:24:18.411 353 11485.75 114.24 56821.17 88888.00 2018-12-19 02:24:18.911 353 11485.77 114.33 56821.08 88888.00 2018-12-19 02:24:19.411 353 11485.83 114.31 56821.04 88888.00 2018-12-19 02:24:19.911 353 11485.75 114.27 56821.03 88888.00 2018-12-19 02:24:20.411 353 11485.79 114.28 56820.96 88888.00 2018-12-19 02:24:20.911 353 11485.79 114.26 56820.91 88888.00 2018-12-19 02:24:21.411 353 11485.76 114.22 56820.90 88888.00 2018-12-19 02:24:21.911 353 11485.83 114.22 56820.79 88888.00 2018-12-19 02:24:22.411 353 11485.88 114.22 56820.70 88888.00 2018-12-19 02:24:22.911 353 11485.84 114.21 56820.66 88888.00 2018-12-19 02:24:23.411 353 11485.86 114.22 56820.58 88888.00 2018-12-19 02:24:23.911 353 11485.87 114.21 56820.50 88888.00 2018-12-19 02:24:24.411 353 11485.83 114.22 56820.38 88888.00 2018-12-19 02:24:24.911 353 11485.86 114.28 56820.30 88888.00 2018-12-19 02:24:25.411 353 11485.89 114.31 56820.26 88888.00 2018-12-19 02:24:25.911 353 11485.90 114.30 56820.24 88888.00 2018-12-19 02:24:26.411 353 11485.90 114.30 56820.21 88888.00 2018-12-19 02:24:26.911 353 11485.90 114.27 56820.14 88888.00 2018-12-19 02:24:27.411 353 11485.90 114.29 56820.10 88888.00 2018-12-19 02:24:27.911 353 11485.91 114.29 56820.10 88888.00 2018-12-19 02:24:28.411 353 11485.84 114.27 56820.00 88888.00 2018-12-19 02:24:28.911 353 11485.79 114.24 56819.95 88888.00 2018-12-19 02:24:29.411 353 11485.91 114.24 56819.89 88888.00 2018-12-19 02:24:29.911 353 11485.95 114.23 56819.82 88888.00 2018-12-19 02:24:30.411 353 11485.90 114.20 56819.74 88888.00 2018-12-19 02:24:30.911 353 11486.01 114.28 56819.67 88888.00 2018-12-19 02:24:31.411 353 11486.01 114.30 56819.61 88888.00 2018-12-19 02:24:31.911 353 11485.95 114.29 56819.50 88888.00 2018-12-19 02:24:32.411 353 11486.03 114.31 56819.43 88888.00 2018-12-19 02:24:32.911 353 11485.98 114.27 56819.46 88888.00 2018-12-19 02:24:33.411 353 11485.91 114.26 56819.43 88888.00 2018-12-19 02:24:33.911 353 11486.09 114.27 56819.38 88888.00 2018-12-19 02:24:34.411 353 11486.07 114.26 56819.24 88888.00 2018-12-19 02:24:34.911 353 11486.07 114.27 56819.23 88888.00 2018-12-19 02:24:35.411 353 11486.16 114.22 56819.18 88888.00 2018-12-19 02:24:35.911 353 11486.09 114.19 56819.09 88888.00 2018-12-19 02:24:36.411 353 11486.12 114.20 56819.05 88888.00 2018-12-19 02:24:36.911 353 11486.24 114.23 56819.02 88888.00 2018-12-19 02:24:37.411 353 11486.15 114.26 56818.96 88888.00 2018-12-19 02:24:37.911 353 11486.17 114.26 56818.92 88888.00 2018-12-19 02:24:38.411 353 11486.25 114.22 56818.85 88888.00 2018-12-19 02:24:38.911 353 11486.22 114.22 56818.77 88888.00 2018-12-19 02:24:39.411 353 11486.21 114.22 56818.71 88888.00 2018-12-19 02:24:39.911 353 11486.33 114.23 56818.65 88888.00 2018-12-19 02:24:40.411 353 11486.33 114.23 56818.60 88888.00 2018-12-19 02:24:40.911 353 11486.35 114.23 56818.59 88888.00 2018-12-19 02:24:41.411 353 11486.42 114.19 56818.52 88888.00 2018-12-19 02:24:41.911 353 11486.33 114.16 56818.45 88888.00 2018-12-19 02:24:42.411 353 11486.38 114.21 56818.46 88888.00 2018-12-19 02:24:42.912 353 11486.48 114.22 56818.44 88888.00 2018-12-19 02:24:43.412 353 11486.37 114.17 56818.34 88888.00 2018-12-19 02:24:43.912 353 11486.44 114.19 56818.26 88888.00 2018-12-19 02:24:44.412 353 11486.48 114.19 56818.21 88888.00 2018-12-19 02:24:44.912 353 11486.48 114.17 56818.14 88888.00 2018-12-19 02:24:45.412 353 11486.49 114.19 56818.11 88888.00 2018-12-19 02:24:45.912 353 11486.49 114.16 56818.05 88888.00 2018-12-19 02:24:46.412 353 11486.45 114.17 56817.99 88888.00 2018-12-19 02:24:46.912 353 11486.55 114.16 56817.98 88888.00 2018-12-19 02:24:47.412 353 11486.56 114.13 56817.93 88888.00 2018-12-19 02:24:47.912 353 11486.56 114.16 56817.86 88888.00 2018-12-19 02:24:48.412 353 11486.67 114.19 56817.83 88888.00 2018-12-19 02:24:48.912 353 11486.71 114.15 56817.79 88888.00 2018-12-19 02:24:49.412 353 11486.65 114.11 56817.77 88888.00 2018-12-19 02:24:49.912 353 11486.71 114.10 56817.75 88888.00 2018-12-19 02:24:50.412 353 11486.74 114.07 56817.67 88888.00 2018-12-19 02:24:50.912 353 11486.69 114.06 56817.63 88888.00 2018-12-19 02:24:51.412 353 11486.74 114.04 56817.58 88888.00 2018-12-19 02:24:51.912 353 11486.74 114.04 56817.54 88888.00 2018-12-19 02:24:52.412 353 11486.78 114.06 56817.50 88888.00 2018-12-19 02:24:52.912 353 11486.78 114.04 56817.49 88888.00 2018-12-19 02:24:53.412 353 11486.81 113.96 56817.47 88888.00 2018-12-19 02:24:53.912 353 11486.81 113.99 56817.41 88888.00 2018-12-19 02:24:54.412 353 11486.85 113.97 56817.31 88888.00 2018-12-19 02:24:54.912 353 11486.84 113.96 56817.29 88888.00 2018-12-19 02:24:55.412 353 11486.85 113.97 56817.24 88888.00 2018-12-19 02:24:55.912 353 11486.84 113.97 56817.23 88888.00 2018-12-19 02:24:56.412 353 11486.81 113.94 56817.21 88888.00 2018-12-19 02:24:56.912 353 11486.88 113.96 56817.11 88888.00 2018-12-19 02:24:57.412 353 11486.94 113.92 56817.09 88888.00 2018-12-19 02:24:57.912 353 11486.98 113.87 56817.09 88888.00 2018-12-19 02:24:58.412 353 11486.97 113.89 56817.10 88888.00 2018-12-19 02:24:58.912 353 11486.98 113.87 56817.04 88888.00 2018-12-19 02:24:59.412 353 11486.99 113.83 56816.94 88888.00 2018-12-19 02:24:59.912 353 11487.02 113.87 56816.87 88888.00 2018-12-19 02:25:00.412 353 11487.09 113.90 56816.86 88888.00 2018-12-19 02:25:00.912 353 11487.05 113.89 56816.79 88888.00 2018-12-19 02:25:01.412 353 11487.05 113.92 56816.77 88888.00 2018-12-19 02:25:01.912 353 11487.11 113.88 56816.78 88888.00 2018-12-19 02:25:02.412 353 11487.09 113.85 56816.73 88888.00 2018-12-19 02:25:02.912 353 11487.14 113.85 56816.71 88888.00 2018-12-19 02:25:03.412 353 11487.27 113.81 56816.68 88888.00 2018-12-19 02:25:03.912 353 11487.28 113.79 56816.61 88888.00 2018-12-19 02:25:04.412 353 11487.30 113.80 56816.52 88888.00 2018-12-19 02:25:04.912 353 11487.34 113.73 56816.49 88888.00 2018-12-19 02:25:05.412 353 11487.29 113.74 56816.49 88888.00 2018-12-19 02:25:05.912 353 11487.36 113.77 56816.44 88888.00 2018-12-19 02:25:06.412 353 11487.40 113.73 56816.42 88888.00 2018-12-19 02:25:06.912 353 11487.33 113.76 56816.42 88888.00 2018-12-19 02:25:07.412 353 11487.36 113.80 56816.36 88888.00 2018-12-19 02:25:07.912 353 11487.41 113.74 56816.32 88888.00 2018-12-19 02:25:08.412 353 11487.34 113.69 56816.27 88888.00 2018-12-19 02:25:08.912 353 11487.42 113.70 56816.21 88888.00 2018-12-19 02:25:09.412 353 11487.53 113.70 56816.16 88888.00 2018-12-19 02:25:09.912 353 11487.47 113.65 56816.13 88888.00 2018-12-19 02:25:10.412 353 11487.51 113.63 56816.09 88888.00 2018-12-19 02:25:10.912 353 11487.50 113.63 56816.09 88888.00 2018-12-19 02:25:11.412 353 11487.46 113.66 56816.08 88888.00 2018-12-19 02:25:11.912 353 11487.50 113.62 56816.08 88888.00 2018-12-19 02:25:12.412 353 11487.55 113.59 56816.02 88888.00 2018-12-19 02:25:12.912 353 11487.54 113.58 56815.99 88888.00 2018-12-19 02:25:13.412 353 11487.54 113.58 56815.96 88888.00 2018-12-19 02:25:13.912 353 11487.54 113.59 56815.90 88888.00 2018-12-19 02:25:14.412 353 11487.56 113.62 56815.85 88888.00 2018-12-19 02:25:14.912 353 11487.68 113.59 56815.89 88888.00 2018-12-19 02:25:15.412 353 11487.70 113.53 56815.82 88888.00 2018-12-19 02:25:15.912 353 11487.71 113.58 56815.76 88888.00 2018-12-19 02:25:16.412 353 11487.70 113.53 56815.70 88888.00 2018-12-19 02:25:16.912 353 11487.68 113.47 56815.64 88888.00 2018-12-19 02:25:17.412 353 11487.67 113.52 56815.65 88888.00 2018-12-19 02:25:17.912 353 11487.79 113.53 56815.65 88888.00 2018-12-19 02:25:18.412 353 11487.77 113.48 56815.65 88888.00 2018-12-19 02:25:18.912 353 11487.74 113.49 56815.64 88888.00 2018-12-19 02:25:19.412 353 11487.81 113.53 56815.56 88888.00 2018-12-19 02:25:19.912 353 11487.84 113.42 56815.55 88888.00 2018-12-19 02:25:20.412 353 11487.84 113.43 56815.53 88888.00 2018-12-19 02:25:20.912 353 11487.92 113.39 56815.48 88888.00 2018-12-19 02:25:21.412 353 11487.88 113.33 56815.46 88888.00 2018-12-19 02:25:21.912 353 11487.85 113.33 56815.48 88888.00 2018-12-19 02:25:22.412 353 11487.89 113.33 56815.45 88888.00 2018-12-19 02:25:22.912 353 11487.83 113.32 56815.42 88888.00 2018-12-19 02:25:23.412 353 11487.77 113.33 56815.37 88888.00 2018-12-19 02:25:23.912 353 11487.91 113.27 56815.36 88888.00 2018-12-19 02:25:24.412 353 11487.88 113.22 56815.32 88888.00 2018-12-19 02:25:24.912 353 11487.82 113.27 56815.37 88888.00 2018-12-19 02:25:25.412 353 11487.92 113.22 56815.32 88888.00 2018-12-19 02:25:25.912 353 11487.89 113.18 56815.30 88888.00 2018-12-19 02:25:26.412 353 11487.94 113.15 56815.35 88888.00 2018-12-19 02:25:26.912 353 11488.01 113.14 56815.32 88888.00 2018-12-19 02:25:27.412 353 11487.98 113.15 56815.29 88888.00 2018-12-19 02:25:27.912 353 11487.99 113.15 56815.24 88888.00 2018-12-19 02:25:28.412 353 11488.02 113.08 56815.20 88888.00 2018-12-19 02:25:28.912 353 11488.01 113.00 56815.19 88888.00 2018-12-19 02:25:29.412 353 11488.09 113.01 56815.20 88888.00 2018-12-19 02:25:29.912 353 11488.09 113.00 56815.19 88888.00 2018-12-19 02:25:30.912 353 11488.15 113.01 56815.11 88888.00 2018-12-19 02:25:31.412 353 11488.18 112.97 56815.08 88888.00 2018-12-19 02:25:31.912 353 11488.11 112.94 56815.13 88888.00 2018-12-19 02:25:32.412 353 11488.13 112.92 56815.06 88888.00 2018-12-19 02:25:32.912 353 11488.15 112.92 56815.05 88888.00 2018-12-19 02:25:33.412 353 11488.15 112.93 56815.07 88888.00 2018-12-19 02:25:33.912 353 11488.15 112.92 56815.07 88888.00 2018-12-19 02:25:34.412 353 11488.17 112.84 56815.00 88888.00 2018-12-19 02:25:34.912 353 11488.23 112.81 56814.98 88888.00 2018-12-19 02:25:35.412 353 11488.26 112.78 56815.04 88888.00 2018-12-19 02:25:35.912 353 11488.22 112.74 56815.07 88888.00 2018-12-19 02:25:36.412 353 11488.17 112.71 56815.06 88888.00 2018-12-19 02:25:36.912 353 11488.24 112.68 56815.04 88888.00 2018-12-19 02:25:37.412 353 11488.24 112.68 56815.05 88888.00 2018-12-19 02:25:37.912 353 11488.29 112.71 56815.04 88888.00 2018-12-19 02:25:38.412 353 11488.39 112.70 56815.01 88888.00 2018-12-19 02:25:38.912 353 11488.37 112.67 56815.04 88888.00 2018-12-19 02:25:39.412 353 11488.33 112.67 56814.99 88888.00 2018-12-19 02:25:39.912 353 11488.41 112.63 56814.99 88888.00 2018-12-19 02:25:40.412 353 11488.40 112.63 56815.00 88888.00 2018-12-19 02:25:40.912 353 11488.39 112.59 56815.00 88888.00 2018-12-19 02:25:41.412 353 11488.46 112.54 56815.00 88888.00 2018-12-19 02:25:41.912 353 11488.46 112.46 56815.00 88888.00 2018-12-19 02:25:42.412 353 11488.50 112.47 56814.94 88888.00 2018-12-19 02:25:42.912 353 11488.58 112.47 56814.94 88888.00 2018-12-19 02:25:43.412 353 11488.59 112.46 56815.00 88888.00 2018-12-19 02:25:43.912 353 11488.60 112.46 56814.99 88888.00 2018-12-19 02:25:44.412 353 11488.65 112.40 56814.97 88888.00 2018-12-19 02:25:44.912 353 11488.62 112.36 56814.95 88888.00 2018-12-19 02:25:45.412 353 11488.72 112.37 56814.98 88888.00 2018-12-19 02:25:45.912 353 11488.73 112.37 56815.03 88888.00 2018-12-19 02:25:46.412 353 11488.73 112.32 56815.08 88888.00 2018-12-19 02:25:46.912 353 11488.79 112.34 56815.06 88888.00 2018-12-19 02:25:47.412 353 11488.83 112.33 56815.07 88888.00 2018-12-19 02:25:47.912 353 11488.80 112.30 56815.12 88888.00 2018-12-19 02:25:48.912 353 11488.94 112.26 56815.22 88888.00 2018-12-19 02:25:49.412 353 11488.85 112.16 56815.25 88888.00 2018-12-19 02:25:49.912 353 11488.90 112.17 56815.25 88888.00 2018-12-19 02:25:50.412 353 11488.92 112.19 56815.26 88888.00 2018-12-19 02:25:50.912 353 11488.86 112.18 56815.26 88888.00 2018-12-19 02:25:51.412 353 11488.88 112.22 56815.31 88888.00 2018-12-19 02:25:51.912 353 11488.95 112.18 56815.36 88888.00 2018-12-19 02:25:52.412 353 11488.95 112.13 56815.38 88888.00 2018-12-19 02:25:52.912 353 11489.06 112.12 56815.35 88888.00 2018-12-19 02:25:53.412 353 11489.06 112.10 56815.37 88888.00 2018-12-19 02:25:53.912 353 11489.04 112.12 56815.42 88888.00 2018-12-19 02:25:54.412 353 11489.10 112.16 56815.52 88888.00 2018-12-19 02:25:54.912 353 11489.08 112.13 56815.56 88888.00 2018-12-19 02:25:55.412 353 11489.10 112.13 56815.53 88888.00 2018-12-19 02:25:55.912 353 11489.17 112.16 56815.56 88888.00 2018-12-19 02:25:56.412 353 11489.24 112.06 56815.53 88888.00 2018-12-19 02:25:56.912 353 11489.23 112.04 56815.61 88888.00 2018-12-19 02:25:57.412 353 11489.29 112.06 56815.68 88888.00 2018-12-19 02:25:57.912 353 11489.29 112.04 56815.65 88888.00 2018-12-19 02:25:58.412 353 11489.28 112.05 56815.69 88888.00 2018-12-19 02:25:58.912 353 11489.37 112.08 56815.75 88888.00 2018-12-19 02:25:59.412 353 11489.37 111.98 56815.72 88888.00 2018-12-19 02:25:59.912 353 11489.34 112.02 56815.76 88888.00 2018-12-19 02:26:00.412 353 11489.37 112.03 56815.88 88888.00 2018-12-19 02:26:00.912 353 11489.44 112.02 56815.88 88888.00 2018-12-19 02:26:01.412 353 11489.43 111.97 56815.89 88888.00 2018-12-19 02:26:01.912 353 11489.49 111.97 56815.91 88888.00 2018-12-19 02:26:02.412 353 11489.44 112.04 56816.00 88888.00 2018-12-19 02:26:02.912 353 11489.43 111.99 56816.01 88888.00 2018-12-19 02:26:03.412 353 11489.57 111.93 56816.06 88888.00 2018-12-19 02:26:03.912 353 11489.52 111.96 56816.10 88888.00 2018-12-19 02:26:04.412 353 11489.50 111.99 56816.17 88888.00 2018-12-19 02:26:04.912 353 11489.51 111.97 56816.28 88888.00 2018-12-19 02:26:05.412 353 11489.50 111.93 56816.28 88888.00 2018-12-19 02:26:05.912 353 11489.48 111.93 56816.30 88888.00 2018-12-19 02:26:06.412 353 11489.56 111.96 56816.34 88888.00 2018-12-19 02:26:06.912 353 11489.52 111.91 56816.42 88888.00 2018-12-19 02:26:07.412 353 11489.47 111.89 56816.49 88888.00 2018-12-19 02:26:07.912 353 11489.52 111.90 56816.51 88888.00 2018-12-19 02:26:08.412 353 11489.52 111.89 56816.53 88888.00 2018-12-19 02:26:08.912 353 11489.55 111.91 56816.65 88888.00 2018-12-19 02:26:09.412 353 11489.61 111.86 56816.68 88888.00 2018-12-19 02:26:09.912 353 11489.52 111.84 56816.70 88888.00 2018-12-19 02:26:10.412 353 11489.55 111.88 56816.73 88888.00 2018-12-19 02:26:10.912 353 11489.61 111.89 56816.78 88888.00 2018-12-19 02:26:11.412 353 11489.58 111.83 56816.83 88888.00 2018-12-19 02:26:11.912 353 11489.52 111.90 56816.87 88888.00 2018-12-19 02:26:12.412 353 11489.57 111.83 56816.89 88888.00 2018-12-19 02:26:12.912 353 11489.56 111.78 56816.96 88888.00 2018-12-19 02:26:13.412 353 11489.61 111.83 56816.99 88888.00 2018-12-19 02:26:13.912 353 11489.59 111.84 56817.02 88888.00 2018-12-19 02:26:14.412 353 11489.57 111.82 56817.03 88888.00 2018-12-19 02:26:14.912 353 11489.61 111.84 56817.09 88888.00 2018-12-19 02:26:15.412 353 11489.61 111.84 56817.15 88888.00 2018-12-19 02:26:15.912 353 11489.56 111.77 56817.16 88888.00 2018-12-19 02:26:16.412 353 11489.58 111.81 56817.26 88888.00 2018-12-19 02:26:16.912 353 11489.61 111.84 56817.31 88888.00 2018-12-19 02:26:17.412 353 11489.55 111.78 56817.37 88888.00 2018-12-19 02:26:17.912 353 11489.63 111.76 56817.43 88888.00 2018-12-19 02:26:18.412 353 11489.68 111.75 56817.47 88888.00 2018-12-19 02:26:18.912 353 11489.64 111.74 56817.50 88888.00 2018-12-19 02:26:19.412 353 11489.65 111.77 56817.61 88888.00 2018-12-19 02:26:19.912 353 11489.63 111.77 56817.63 88888.00 2018-12-19 02:26:20.412 353 11489.59 111.77 56817.63 88888.00 2018-12-19 02:26:20.912 353 11489.64 111.75 56817.69 88888.00 2018-12-19 02:26:21.412 353 11489.69 111.70 56817.74 88888.00 2018-12-19 02:26:22.412 353 11489.69 111.74 56817.92 88888.00 2018-12-19 02:26:22.912 353 11489.63 111.71 56817.96 88888.00 2018-12-19 02:26:23.412 353 11489.59 111.77 56817.99 88888.00 2018-12-19 02:26:23.912 353 11489.68 111.75 56818.00 88888.00 2018-12-19 02:26:24.412 353 11489.68 111.70 56818.08 88888.00 2018-12-19 02:26:24.912 353 11489.62 111.69 56818.14 88888.00 2018-12-19 02:26:25.412 353 11489.70 111.68 56818.21 88888.00 2018-12-19 02:26:25.912 353 11489.64 111.65 56818.25 88888.00 2018-12-19 02:26:26.412 353 11489.59 111.68 56818.39 88888.00 2018-12-19 02:26:26.912 353 11489.66 111.71 56818.46 88888.00 2018-12-19 02:26:27.412 353 11489.66 111.69 56818.53 88888.00 2018-12-19 02:26:27.912 353 11489.65 111.69 56818.59 88888.00 2018-12-19 02:26:28.412 353 11489.70 111.66 56818.64 88888.00 2018-12-19 02:26:28.912 353 11489.70 111.70 56818.73 88888.00 2018-12-19 02:26:29.412 353 11489.64 111.72 56818.85 88888.00 2018-12-19 02:26:29.912 353 11489.68 111.68 56818.85 88888.00 2018-12-19 02:26:30.412 353 11489.66 111.65 56818.91 88888.00 2018-12-19 02:26:30.912 353 11489.63 111.70 56818.93 88888.00 2018-12-19 02:26:31.412 353 11489.65 111.68 56818.96 88888.00 2018-12-19 02:26:31.912 353 11489.56 111.66 56818.92 88888.00 2018-12-19 02:26:32.412 353 11489.54 111.71 56819.05 88888.00 2018-12-19 02:26:32.912 353 11489.65 111.71 56819.12 88888.00 2018-12-19 02:26:33.412 353 11489.65 111.68 56819.14 88888.00 2018-12-19 02:26:33.912 353 11489.62 111.70 56819.20 88888.00 2018-12-19 02:26:34.412 353 11489.70 111.69 56819.23 88888.00 2018-12-19 02:26:34.912 353 11489.65 111.74 56819.36 88888.00 2018-12-19 02:26:35.412 353 11489.61 111.75 56819.42 88888.00 2018-12-19 02:26:35.912 353 11489.68 111.68 56819.38 88888.00 2018-12-19 02:26:36.412 353 11489.65 111.69 56819.43 88888.00 2018-12-19 02:26:36.912 353 11489.63 111.72 56819.53 88888.00 2018-12-19 02:26:37.412 353 11489.68 111.74 56819.55 88888.00 2018-12-19 02:26:37.912 353 11489.57 111.77 56819.61 88888.00 2018-12-19 02:26:38.412 353 11489.56 111.82 56819.57 88888.00 2018-12-19 02:26:38.912 353 11489.68 111.77 56819.57 88888.00 2018-12-19 02:26:39.412 353 11489.69 111.77 56819.69 88888.00 2018-12-19 02:26:39.912 353 11489.64 111.76 56819.79 88888.00 2018-12-19 02:26:40.412 353 11489.68 111.75 56819.80 88888.00 2018-12-19 02:26:40.912 353 11489.65 111.77 56819.87 88888.00 2018-12-19 02:26:41.412 353 11489.63 111.77 56819.99 88888.00 2018-12-19 02:26:41.912 353 11489.66 111.77 56820.05 88888.00 2018-12-19 02:26:42.413 353 11489.65 111.78 56820.01 88888.00 2018-12-19 02:26:42.913 353 11489.66 111.83 56820.06 88888.00 2018-12-19 02:26:43.413 353 11489.66 111.84 56820.14 88888.00 2018-12-19 02:26:43.913 353 11489.57 111.81 56820.13 88888.00 2018-12-19 02:26:44.413 353 11489.61 111.85 56820.17 88888.00 2018-12-19 02:26:44.913 353 11489.66 111.85 56820.17 88888.00 2018-12-19 02:26:45.413 353 11489.56 111.83 56820.24 88888.00 2018-12-19 02:26:45.913 353 11489.59 111.85 56820.31 88888.00 2018-12-19 02:26:46.413 353 11489.63 111.83 56820.37 88888.00 2018-12-19 02:26:46.913 353 11489.59 111.84 56820.40 88888.00 2018-12-19 02:26:47.413 353 11489.63 111.84 56820.38 88888.00 2018-12-19 02:26:47.913 353 11489.59 111.83 56820.44 88888.00 2018-12-19 02:26:48.413 353 11489.57 111.85 56820.56 88888.00 2018-12-19 02:26:48.913 353 11489.62 111.89 56820.62 88888.00 2018-12-19 02:26:49.413 353 11489.61 111.89 56820.66 88888.00 2018-12-19 02:26:49.913 353 11489.61 111.89 56820.69 88888.00 2018-12-19 02:26:50.413 353 11489.62 111.89 56820.75 88888.00 2018-12-19 02:26:50.913 353 11489.59 111.90 56820.76 88888.00 2018-12-19 02:26:51.413 353 11489.52 111.93 56820.81 88888.00 2018-12-19 02:26:51.913 353 11489.52 111.86 56820.85 88888.00 2018-12-19 02:26:52.413 353 11489.51 111.86 56820.87 88888.00 2018-12-19 02:26:52.913 353 11489.52 111.90 56820.90 88888.00 2018-12-19 02:26:54.413 353 11489.47 111.93 56820.98 88888.00 2018-12-19 02:26:54.913 353 11489.57 111.93 56821.07 88888.00 2018-12-19 02:26:55.413 353 11489.55 111.99 56821.04 88888.00 2018-12-19 02:26:55.913 353 11489.45 112.03 56821.13 88888.00 2018-12-19 02:26:56.413 353 11489.55 112.04 56821.16 88888.00 2018-12-19 02:26:56.913 353 11489.55 112.02 56821.20 88888.00 2018-12-19 02:26:57.413 353 11489.52 112.04 56821.17 88888.00 2018-12-19 02:26:57.913 353 11489.56 112.05 56821.19 88888.00 2018-12-19 02:26:58.413 353 11489.51 112.03 56821.21 88888.00 2018-12-19 02:26:58.913 353 11489.55 112.03 56821.28 88888.00 2018-12-19 02:26:59.413 353 11489.56 112.08 56821.33 88888.00 2018-12-19 02:26:59.913 353 11489.51 112.09 56821.33 88888.00 2018-12-19 02:27:00.413 353 11489.55 112.12 56821.39 88888.00 2018-12-19 02:27:00.913 353 11489.63 112.10 56821.45 88888.00 2018-12-19 02:27:01.413 353 11489.54 112.08 56821.46 88888.00 2018-12-19 02:27:01.913 353 11489.47 112.13 56821.47 88888.00 2018-12-19 02:27:02.413 353 11489.50 112.20 56821.47 88888.00 2018-12-19 02:27:02.913 353 11489.45 112.19 56821.48 88888.00 2018-12-19 02:27:03.913 353 11489.55 112.27 56821.59 88888.00 2018-12-19 02:27:04.413 353 11489.50 112.27 56821.58 88888.00 2018-12-19 02:27:04.913 353 11489.48 112.26 56821.64 88888.00 2018-12-19 02:27:05.413 353 11489.56 112.26 56821.72 88888.00 2018-12-19 02:27:05.913 353 11489.47 112.30 56821.68 88888.00 2018-12-19 02:27:06.413 353 11489.45 112.36 56821.69 88888.00 2018-12-19 02:27:06.913 353 11489.52 112.34 56821.77 88888.00 2018-12-19 02:27:07.413 353 11489.49 112.31 56821.82 88888.00 2018-12-19 02:27:07.913 353 11489.47 112.32 56821.82 88888.00 2018-12-19 02:27:08.413 353 11489.52 112.39 56821.81 88888.00 2018-12-19 02:27:08.913 353 11489.52 112.40 56821.82 88888.00 2018-12-19 02:27:09.413 353 11489.44 112.39 56821.86 88888.00 2018-12-19 02:27:09.913 353 11489.55 112.44 56821.90 88888.00 2018-12-19 02:27:10.413 353 11489.47 112.42 56821.91 88888.00 2018-12-19 02:27:10.913 353 11489.49 112.45 56821.94 88888.00 2018-12-19 02:27:11.413 353 11489.51 112.49 56821.98 88888.00 2018-12-19 02:27:11.913 353 11489.49 112.50 56821.97 88888.00 2018-12-19 02:27:12.413 353 11489.52 112.56 56822.05 88888.00 2018-12-19 02:27:12.913 353 11489.61 112.57 56822.04 88888.00 2018-12-19 02:27:13.413 353 11489.55 112.53 56821.98 88888.00 2018-12-19 02:27:13.913 353 11489.54 112.52 56822.06 88888.00 2018-12-19 02:27:14.413 353 11489.56 112.46 56822.05 88888.00 2018-12-19 02:27:14.913 353 11489.55 112.51 56822.05 88888.00 2018-12-19 02:27:15.413 353 11489.55 112.60 56822.16 88888.00 2018-12-19 02:27:15.913 353 11489.52 112.64 56822.16 88888.00 2018-12-19 02:27:16.413 353 11489.56 112.65 56822.19 88888.00 2018-12-19 02:27:16.913 353 11489.54 112.65 56822.28 88888.00 2018-12-19 02:27:17.413 353 11489.62 112.67 56822.28 88888.00 2018-12-19 02:27:17.913 353 11489.59 112.68 56822.25 88888.00 2018-12-19 02:27:18.413 353 11489.59 112.74 56822.28 88888.00 2018-12-19 02:27:18.913 353 11489.62 112.73 56822.31 88888.00 2018-12-19 02:27:19.413 353 11489.58 112.72 56822.28 88888.00 2018-12-19 02:27:19.913 353 11489.63 112.71 56822.32 88888.00 2018-12-19 02:27:20.413 353 11489.68 112.72 56822.35 88888.00 2018-12-19 02:27:20.913 353 11489.63 112.72 56822.33 88888.00 2018-12-19 02:27:21.413 353 11489.65 112.72 56822.31 88888.00 2018-12-19 02:27:21.913 353 11489.62 112.77 56822.33 88888.00 2018-12-19 02:27:22.413 353 11489.54 112.79 56822.33 88888.00 2018-12-19 02:27:22.913 353 11489.66 112.79 56822.35 88888.00 2018-12-19 02:27:23.413 353 11489.65 112.83 56822.37 88888.00 2018-12-19 02:27:23.913 353 11489.58 112.81 56822.38 88888.00 2018-12-19 02:27:24.413 353 11489.61 112.86 56822.33 88888.00 2018-12-19 02:27:24.913 353 11489.69 112.83 56822.33 88888.00 2018-12-19 02:27:25.413 353 11489.65 112.84 56822.33 88888.00 2018-12-19 02:27:25.913 353 11489.64 112.87 56822.38 88888.00 2018-12-19 02:27:26.413 353 11489.69 112.90 56822.37 88888.00 2018-12-19 02:27:26.913 353 11489.68 112.93 56822.33 88888.00 2018-12-19 02:27:27.413 353 11489.68 112.95 56822.37 88888.00 2018-12-19 02:27:27.913 353 11489.72 112.97 56822.37 88888.00 2018-12-19 02:27:28.413 353 11489.66 113.04 56822.42 88888.00 2018-12-19 02:27:28.913 353 11489.76 113.05 56822.38 88888.00 2018-12-19 02:27:29.413 353 11489.75 112.97 56822.41 88888.00 2018-12-19 02:27:29.913 353 11489.71 112.99 56822.41 88888.00 2018-12-19 02:27:30.413 353 11489.76 113.04 56822.37 88888.00 2018-12-19 02:27:30.913 353 11489.68 113.02 56822.45 88888.00 2018-12-19 02:27:31.413 353 11489.66 113.06 56822.51 88888.00 2018-12-19 02:27:31.913 353 11489.66 113.13 56822.43 88888.00 2018-12-19 02:27:32.413 353 11489.64 113.07 56822.48 88888.00 2018-12-19 02:27:32.913 353 11489.65 113.07 56822.49 88888.00 2018-12-19 02:27:33.413 353 11489.73 113.13 56822.45 88888.00 2018-12-19 02:27:33.913 353 11489.72 113.15 56822.42 88888.00 2018-12-19 02:27:34.413 353 11489.69 113.19 56822.39 88888.00 2018-12-19 02:27:35.413 353 11489.75 113.19 56822.45 88888.00 2018-12-19 02:27:35.913 353 11489.72 113.22 56822.43 88888.00 2018-12-19 02:27:36.413 353 11489.77 113.19 56822.45 88888.00 2018-12-19 02:27:36.913 353 11489.76 113.14 56822.44 88888.00 2018-12-19 02:27:37.413 353 11489.70 113.13 56822.45 88888.00 2018-12-19 02:27:37.913 353 11489.75 113.20 56822.43 88888.00 2018-12-19 02:27:38.413 353 11489.72 113.18 56822.37 88888.00 2018-12-19 02:27:38.913 353 11489.73 113.15 56822.37 88888.00 2018-12-19 02:27:39.413 353 11489.80 113.13 56822.39 88888.00 2018-12-19 02:27:39.913 353 11489.71 113.12 56822.44 88888.00 2018-12-19 02:27:40.413 353 11489.71 113.14 56822.42 88888.00 2018-12-19 02:27:40.913 353 11489.76 113.08 56822.37 88888.00 2018-12-19 02:27:41.413 353 11489.68 113.11 56822.36 88888.00 2018-12-19 02:27:41.913 353 11489.65 113.11 56822.36 88888.00 2018-12-19 02:27:42.413 353 11489.73 113.11 56822.31 88888.00 2018-12-19 02:27:42.913 353 11489.68 113.11 56822.36 88888.00 2018-12-19 02:27:43.413 353 11489.59 113.12 56822.33 88888.00 2018-12-19 02:27:43.913 353 11489.68 113.13 56822.33 88888.00 2018-12-19 02:27:44.413 353 11489.58 113.13 56822.31 88888.00 2018-12-19 02:27:44.913 353 11489.62 113.14 56822.26 88888.00 2018-12-19 02:27:45.413 353 11489.71 113.14 56822.32 88888.00 2018-12-19 02:27:45.913 353 11489.64 113.14 56822.29 88888.00 2018-12-19 02:27:46.413 353 11489.59 113.19 56822.24 88888.00 2018-12-19 02:27:46.913 353 11489.65 113.15 56822.22 88888.00 2018-12-19 02:27:47.413 353 11489.56 113.13 56822.25 88888.00 2018-12-19 02:27:47.913 353 11489.55 113.21 56822.30 88888.00 2018-12-19 02:27:48.413 353 11489.58 113.24 56822.28 88888.00 2018-12-19 02:27:48.913 353 11489.50 113.25 56822.20 88888.00 2018-12-19 02:27:49.413 353 11489.43 113.29 56822.16 88888.00 2018-12-19 02:27:49.913 353 11489.50 113.33 56822.16 88888.00 2018-12-19 02:27:50.413 353 11489.43 113.29 56822.14 88888.00 2018-12-19 02:27:50.913 353 11489.41 113.27 56822.14 88888.00 2018-12-19 02:27:51.413 353 11489.47 113.24 56822.12 88888.00 2018-12-19 02:27:51.913 353 11489.41 113.27 56822.12 88888.00 2018-12-19 02:27:52.413 353 11489.43 113.32 56822.06 88888.00 2018-12-19 02:27:52.913 353 11489.43 113.32 56822.03 88888.00 2018-12-19 02:27:53.413 353 11489.35 113.28 56822.05 88888.00 2018-12-19 02:27:53.913 353 11489.35 113.33 56822.04 88888.00 2018-12-19 02:27:54.413 353 11489.40 113.29 56821.99 88888.00 2018-12-19 02:27:54.913 353 11489.29 113.28 56821.93 88888.00 2018-12-19 02:27:55.413 353 11489.24 113.34 56821.91 88888.00 2018-12-19 02:27:55.913 353 11489.24 113.32 56821.94 88888.00 2018-12-19 02:27:56.413 353 11489.23 113.31 56821.86 88888.00 2018-12-19 02:27:56.913 353 11489.24 113.29 56821.84 88888.00 2018-12-19 02:27:57.413 353 11489.28 113.25 56821.81 88888.00 2018-12-19 02:27:57.913 353 11489.20 113.26 56821.80 88888.00 2018-12-19 02:27:58.413 353 11489.18 113.31 56821.74 88888.00 2018-12-19 02:27:58.913 353 11489.22 113.28 56821.73 88888.00 2018-12-19 02:27:59.413 353 11489.15 113.27 56821.74 88888.00 2018-12-19 02:27:59.913 353 11489.14 113.25 56821.74 88888.00 2018-12-19 02:28:00.413 353 11489.14 113.19 56821.68 88888.00 2018-12-19 02:28:00.913 353 11489.00 113.18 56821.59 88888.00 2018-12-19 02:28:01.413 353 11489.04 113.21 56821.59 88888.00 2018-12-19 02:28:01.913 353 11489.04 113.20 56821.59 88888.00 2018-12-19 02:28:02.413 353 11488.92 113.19 56821.58 88888.00 2018-12-19 02:28:02.913 353 11488.93 113.22 56821.52 88888.00 2018-12-19 02:28:03.413 353 11488.95 113.25 56821.45 88888.00 2018-12-19 02:28:03.913 353 11488.89 113.28 56821.41 88888.00 2018-12-19 02:28:04.413 353 11488.96 113.32 56821.34 88888.00 2018-12-19 02:28:04.913 353 11488.95 113.31 56821.36 88888.00 2018-12-19 02:28:05.413 353 11488.92 113.29 56821.39 88888.00 2018-12-19 02:28:05.913 353 11488.90 113.34 56821.36 88888.00 2018-12-19 02:28:06.413 353 11488.87 113.26 56821.28 88888.00 2018-12-19 02:28:06.913 353 11488.79 113.27 56821.26 88888.00 2018-12-19 02:28:07.413 353 11488.79 113.28 56821.21 88888.00 2018-12-19 02:28:07.913 353 11488.72 113.26 56821.14 88888.00 2018-12-19 02:28:08.413 353 11488.69 113.29 56821.17 88888.00 2018-12-19 02:28:08.913 353 11488.72 113.22 56821.15 88888.00 2018-12-19 02:28:09.413 353 11488.71 113.15 56821.10 88888.00 2018-12-19 02:28:09.913 353 11488.67 113.17 56821.06 88888.00 2018-12-19 02:28:10.413 353 11488.75 113.26 56821.06 88888.00 2018-12-19 02:28:10.913 353 11488.71 113.25 56821.04 88888.00 2018-12-19 02:28:11.413 353 11488.67 113.20 56821.02 88888.00 2018-12-19 02:28:11.913 353 11488.66 113.18 56820.98 88888.00 2018-12-19 02:28:12.413 353 11488.61 113.21 56820.97 88888.00 2018-12-19 02:28:12.913 353 11488.58 113.22 56820.91 88888.00 2018-12-19 02:28:13.413 353 11488.61 113.22 56820.88 88888.00 2018-12-19 02:28:13.913 353 11488.53 113.21 56820.87 88888.00 2018-12-19 02:28:14.413 353 11488.53 113.24 56820.83 88888.00 2018-12-19 02:28:14.913 353 11488.58 113.27 56820.78 88888.00 2018-12-19 02:28:15.413 353 11488.53 113.26 56820.77 88888.00 2018-12-19 02:28:15.913 353 11488.52 113.22 56820.75 88888.00 2018-12-19 02:28:16.913 353 11488.55 113.25 56820.68 88888.00 2018-12-19 02:28:17.413 353 11488.50 113.25 56820.68 88888.00 2018-12-19 02:28:17.913 353 11488.57 113.25 56820.64 88888.00 2018-12-19 02:28:18.413 353 11488.57 113.26 56820.58 88888.00 2018-12-19 02:28:18.913 353 11488.50 113.26 56820.52 88888.00 2018-12-19 02:28:19.413 353 11488.53 113.28 56820.55 88888.00 2018-12-19 02:28:19.913 353 11488.46 113.31 56820.52 88888.00 2018-12-19 02:28:20.413 353 11488.43 113.31 56820.44 88888.00 2018-12-19 02:28:20.913 353 11488.46 113.25 56820.33 88888.00 2018-12-19 02:28:21.413 353 11488.45 113.19 56820.32 88888.00 2018-12-19 02:28:21.913 353 11488.41 113.17 56820.32 88888.00 2018-12-19 02:28:22.413 353 11488.50 113.20 56820.29 88888.00 2018-12-19 02:28:22.913 353 11488.41 113.21 56820.30 88888.00 2018-12-19 02:28:23.413 353 11488.41 113.24 56820.29 88888.00 2018-12-19 02:28:23.913 353 11488.44 113.22 56820.26 88888.00 2018-12-19 02:28:24.413 353 11488.41 113.19 56820.17 88888.00 2018-12-19 02:28:24.913 353 11488.40 113.20 56820.14 88888.00 2018-12-19 02:28:25.413 353 11488.43 113.22 56820.14 88888.00 2018-12-19 02:28:25.913 353 11488.37 113.21 56820.12 88888.00 2018-12-19 02:28:26.913 353 11488.43 113.18 56820.05 88888.00 2018-12-19 02:28:27.413 353 11488.33 113.14 56820.01 88888.00 2018-12-19 02:28:27.913 353 11488.34 113.17 56820.00 88888.00 2018-12-19 02:28:28.413 353 11488.39 113.24 56819.95 88888.00 2018-12-19 02:28:28.913 353 11488.33 113.21 56819.92 88888.00 2018-12-19 02:28:29.413 353 11488.37 113.17 56819.91 88888.00 2018-12-19 02:28:29.913 353 11488.46 113.14 56819.87 88888.00 2018-12-19 02:28:30.413 353 11488.36 113.14 56819.85 88888.00 2018-12-19 02:28:30.913 353 11488.30 113.17 56819.87 88888.00 2018-12-19 02:28:31.413 353 11488.36 113.13 56819.81 88888.00 2018-12-19 02:28:31.913 353 11488.32 113.14 56819.81 88888.00 2018-12-19 02:28:32.413 353 11488.30 113.17 56819.80 88888.00 2018-12-19 02:28:32.913 353 11488.37 113.21 56819.75 88888.00 2018-12-19 02:28:33.413 353 11488.39 113.26 56819.69 88888.00 2018-12-19 02:28:33.913 353 11488.39 113.29 56819.73 88888.00 2018-12-19 02:28:34.413 353 11488.41 113.21 56819.68 88888.00 2018-12-19 02:28:34.913 353 11488.44 113.18 56819.62 88888.00 2018-12-19 02:28:35.413 353 11488.40 113.22 56819.67 88888.00 2018-12-19 02:28:35.913 353 11488.40 113.28 56819.56 88888.00 2018-12-19 02:28:36.413 353 11488.40 113.29 56819.46 88888.00 2018-12-19 02:28:36.913 353 11488.40 113.31 56819.47 88888.00 2018-12-19 02:28:37.913 353 11488.34 113.27 56819.41 88888.00 2018-12-19 02:28:38.413 353 11488.32 113.26 56819.34 88888.00 2018-12-19 02:28:38.913 353 11488.38 113.27 56819.30 88888.00 2018-12-19 02:28:39.413 353 11488.33 113.25 56819.33 88888.00 2018-12-19 02:28:39.913 353 11488.36 113.31 56819.34 88888.00 2018-12-19 02:28:40.413 353 11488.36 113.26 56819.24 88888.00 2018-12-19 02:28:40.913 353 11488.29 113.26 56819.18 88888.00 2018-12-19 02:28:41.413 353 11488.33 113.29 56819.12 88888.00 2018-12-19 02:28:41.913 353 11488.31 113.31 56819.12 88888.00 2018-12-19 02:28:42.413 353 11488.37 113.28 56819.11 88888.00 2018-12-19 02:28:42.913 353 11488.39 113.29 56819.14 88888.00 2018-12-19 02:28:43.413 353 11488.38 113.28 56819.09 88888.00 2018-12-19 02:28:43.913 353 11488.33 113.31 56819.05 88888.00 2018-12-19 02:28:44.413 353 11488.39 113.33 56819.05 88888.00 2018-12-19 02:28:44.913 353 11488.39 113.35 56818.97 88888.00 2018-12-19 02:28:45.413 353 11488.37 113.36 56818.90 88888.00 2018-12-19 02:28:45.913 353 11488.39 113.34 56818.83 88888.00 2018-12-19 02:28:46.404 353 11488.41 113.33 56818.82 88888.00 2018-12-19 02:28:46.904 353 11488.31 113.29 56818.80 88888.00 2018-12-19 02:28:47.404 353 11488.33 113.36 56818.78 88888.00 2018-12-19 02:28:47.904 353 11488.41 113.39 56818.73 88888.00 2018-12-19 02:28:48.404 353 11488.32 113.39 56818.66 88888.00 2018-12-19 02:28:48.904 353 11488.39 113.43 56818.64 88888.00 2018-12-19 02:28:49.404 353 11488.40 113.38 56818.65 88888.00 2018-12-19 02:28:49.904 353 11488.31 113.34 56818.67 88888.00 2018-12-19 02:28:50.404 353 11488.36 113.31 56818.60 88888.00 2018-12-19 02:28:50.904 353 11488.32 113.32 56818.59 88888.00 2018-12-19 02:28:51.404 353 11488.33 113.34 56818.59 88888.00 2018-12-19 02:28:51.904 353 11488.43 113.29 56818.59 88888.00 2018-12-19 02:28:52.404 353 11488.43 113.26 56818.47 88888.00 2018-12-19 02:28:52.904 353 11488.33 113.24 56818.38 88888.00 2018-12-19 02:28:53.404 353 11488.40 113.26 56818.37 88888.00 2018-12-19 02:28:53.904 353 11488.37 113.35 56818.31 88888.00 2018-12-19 02:28:54.404 353 11488.36 113.39 56818.27 88888.00 2018-12-19 02:28:54.904 353 11488.43 113.36 56818.30 88888.00 2018-12-19 02:28:55.404 353 11488.41 113.38 56818.24 88888.00 2018-12-19 02:28:55.904 353 11488.36 113.39 56818.19 88888.00 2018-12-19 02:28:56.404 353 11488.34 113.36 56818.19 88888.00 2018-12-19 02:28:56.904 353 11488.36 113.32 56818.16 88888.00 2018-12-19 02:28:57.404 353 11488.34 113.36 56818.15 88888.00 2018-12-19 02:28:57.904 353 11488.44 113.35 56818.07 88888.00 2018-12-19 02:28:58.404 353 11488.41 113.28 56817.96 88888.00 2018-12-19 02:28:58.904 353 11488.36 113.32 56817.95 88888.00 2018-12-19 02:28:59.404 353 11488.45 113.34 56817.90 88888.00 2018-12-19 02:28:59.904 353 11488.41 113.38 56817.92 88888.00 2018-12-19 02:29:00.404 353 11488.44 113.34 56817.88 88888.00 2018-12-19 02:29:00.904 353 11488.48 113.29 56817.77 88888.00 2018-12-19 02:29:01.404 353 11488.47 113.35 56817.75 88888.00 2018-12-19 02:29:01.904 353 11488.45 113.42 56817.75 88888.00 2018-12-19 02:29:02.404 353 11488.47 113.38 56817.74 88888.00 2018-12-19 02:29:02.904 353 11488.45 113.32 56817.66 88888.00 2018-12-19 02:29:03.404 353 11488.43 113.33 56817.58 88888.00 2018-12-19 02:29:03.904 353 11488.50 113.31 56817.58 88888.00 2018-12-19 02:29:04.404 353 11488.48 113.28 56817.55 88888.00 2018-12-19 02:29:04.904 353 11488.48 113.31 56817.49 88888.00 2018-12-19 02:29:05.404 353 11488.57 113.29 56817.44 88888.00 2018-12-19 02:29:05.904 353 11488.51 113.31 56817.43 88888.00 2018-12-19 02:29:06.404 353 11488.44 113.27 56817.44 88888.00 2018-12-19 02:29:06.904 353 11488.51 113.26 56817.35 88888.00 2018-12-19 02:29:07.404 353 11488.51 113.24 56817.34 88888.00 2018-12-19 02:29:08.404 353 11488.58 113.32 56817.28 88888.00 2018-12-19 02:29:08.904 353 11488.57 113.28 56817.23 88888.00 2018-12-19 02:29:09.404 353 11488.50 113.29 56817.23 88888.00 2018-12-19 02:29:09.904 353 11488.58 113.27 56817.19 88888.00 2018-12-19 02:29:10.404 353 11488.59 113.25 56817.13 88888.00 2018-12-19 02:29:10.904 353 11488.57 113.25 56817.09 88888.00 2018-12-19 02:29:11.404 353 11488.62 113.26 56817.04 88888.00 2018-12-19 02:29:11.904 353 11488.61 113.25 56817.00 88888.00 2018-12-19 02:29:12.404 353 11488.65 113.31 56816.97 88888.00 2018-12-19 02:29:12.904 353 11488.68 113.33 56816.83 88888.00 2018-12-19 02:29:13.404 353 11488.65 113.32 56816.73 88888.00 2018-12-19 02:29:13.904 353 11488.68 113.31 56816.71 88888.00 2018-12-19 02:29:14.404 353 11488.69 113.31 56816.76 88888.00 2018-12-19 02:29:14.904 353 11488.65 113.31 56816.68 88888.00 2018-12-19 02:29:15.404 353 11488.60 113.35 56816.64 88888.00 2018-12-19 02:29:15.904 353 11488.65 113.34 56816.64 88888.00 2018-12-19 02:29:16.404 353 11488.60 113.31 56816.59 88888.00 2018-12-19 02:29:16.904 353 11488.64 113.29 56816.58 88888.00 2018-12-19 02:29:17.404 353 11488.68 113.28 56816.54 88888.00 2018-12-19 02:29:18.404 353 11488.68 113.22 56816.47 88888.00 2018-12-19 02:29:18.904 353 11488.79 113.14 56816.40 88888.00 2018-12-19 02:29:19.404 353 11488.72 113.14 56816.32 88888.00 2018-12-19 02:29:19.904 353 11488.76 113.13 56816.25 88888.00 2018-12-19 02:29:20.404 353 11488.80 113.07 56816.22 88888.00 2018-12-19 02:29:20.904 353 11488.74 113.09 56816.21 88888.00 2018-12-19 02:29:21.404 353 11488.75 113.17 56816.13 88888.00 2018-12-19 02:29:21.904 353 11488.80 113.15 56816.10 88888.00 2018-12-19 02:29:22.404 353 11488.72 113.08 56816.09 88888.00 2018-12-19 02:29:22.904 353 11488.75 113.12 56816.04 88888.00 2018-12-19 02:29:23.404 353 11488.78 113.09 56815.97 88888.00 2018-12-19 02:29:23.904 353 11488.78 113.19 56815.88 88888.00 2018-12-19 02:29:24.404 353 11488.83 113.14 56815.85 88888.00 2018-12-19 02:29:24.904 353 11488.85 113.04 56815.77 88888.00 2018-12-19 02:29:25.404 353 11488.75 112.98 56815.71 88888.00 2018-12-19 02:29:25.904 353 11488.81 112.99 56815.63 88888.00 2018-12-19 02:29:26.404 353 11488.86 112.99 56815.59 88888.00 2018-12-19 02:29:26.904 353 11488.83 112.98 56815.55 88888.00 2018-12-19 02:29:27.404 353 11488.86 112.99 56815.53 88888.00 2018-12-19 02:29:27.904 353 11488.85 112.94 56815.51 88888.00 2018-12-19 02:29:28.404 353 11488.81 112.94 56815.48 88888.00 2018-12-19 02:29:28.904 353 11488.88 112.97 56815.51 88888.00 2018-12-19 02:29:29.404 353 11488.90 112.92 56815.50 88888.00 2018-12-19 02:29:29.904 353 11488.89 112.94 56815.43 88888.00 2018-12-19 02:29:30.404 353 11488.87 112.99 56815.39 88888.00 2018-12-19 02:29:30.904 353 11488.87 112.99 56815.36 88888.00 2018-12-19 02:29:31.404 353 11488.85 113.02 56815.29 88888.00 2018-12-19 02:29:31.904 353 11488.85 113.01 56815.27 88888.00 2018-12-19 02:29:32.404 353 11488.90 112.97 56815.23 88888.00 2018-12-19 02:29:32.904 353 11488.94 113.04 56815.22 88888.00 2018-12-19 02:29:33.404 353 11489.00 113.09 56815.18 88888.00 2018-12-19 02:29:33.904 353 11488.97 113.02 56815.17 88888.00 2018-12-19 02:29:34.404 353 11488.92 113.02 56815.16 88888.00 2018-12-19 02:29:34.904 353 11489.01 112.99 56815.07 88888.00 2018-12-19 02:29:35.404 353 11488.96 112.91 56815.01 88888.00 2018-12-19 02:29:35.904 353 11488.97 112.85 56815.03 88888.00 2018-12-19 02:29:36.404 353 11489.06 112.83 56815.01 88888.00 2018-12-19 02:29:36.904 353 11489.06 112.80 56814.99 88888.00 2018-12-19 02:29:37.404 353 11489.07 112.79 56814.95 88888.00 2018-12-19 02:29:37.904 353 11489.14 112.78 56814.95 88888.00 2018-12-19 02:29:38.404 353 11489.13 112.72 56814.93 88888.00 2018-12-19 02:29:38.904 353 11489.08 112.72 56814.88 88888.00 2018-12-19 02:29:39.904 353 11489.13 112.78 56814.88 88888.00 2018-12-19 02:29:40.404 353 11489.13 112.80 56814.80 88888.00 2018-12-19 02:29:40.904 353 11489.24 112.87 56814.80 88888.00 2018-12-19 02:29:41.404 353 11489.17 112.83 56814.75 88888.00 2018-12-19 02:29:41.904 353 11489.18 112.80 56814.73 88888.00 2018-12-19 02:29:42.404 353 11489.30 112.79 56814.78 88888.00 2018-12-19 02:29:42.904 353 11489.24 112.79 56814.77 88888.00 2018-12-19 02:29:43.404 353 11489.22 112.79 56814.74 88888.00 2018-12-19 02:29:43.904 353 11489.29 112.78 56814.72 88888.00 2018-12-19 02:29:44.404 353 11489.28 112.72 56814.69 88888.00 2018-12-19 02:29:44.904 353 11489.24 112.72 56814.72 88888.00 2018-12-19 02:29:45.404 353 11489.34 112.71 56814.72 88888.00 2018-12-19 02:29:45.904 353 11489.30 112.72 56814.68 88888.00 2018-12-19 02:29:46.404 353 11489.26 112.68 56814.71 88888.00 2018-12-19 02:29:46.904 353 11489.34 112.72 56814.71 88888.00 2018-12-19 02:29:47.404 353 11489.31 112.67 56814.71 88888.00 2018-12-19 02:29:47.904 353 11489.29 112.67 56814.73 88888.00 2018-12-19 02:29:48.404 353 11489.34 112.65 56814.75 88888.00 2018-12-19 02:29:48.904 353 11489.34 112.61 56814.72 88888.00 2018-12-19 02:29:49.404 353 11489.35 112.65 56814.74 88888.00 2018-12-19 02:29:49.904 353 11489.43 112.60 56814.73 88888.00 2018-12-19 02:29:50.404 353 11489.37 112.52 56814.74 88888.00 2018-12-19 02:29:50.904 353 11489.37 112.54 56814.71 88888.00 2018-12-19 02:29:51.404 353 11489.45 112.52 56814.66 88888.00 2018-12-19 02:29:51.904 353 11489.41 112.53 56814.68 88888.00 2018-12-19 02:29:52.404 353 11489.44 112.61 56814.72 88888.00 2018-12-19 02:29:52.904 353 11489.49 112.64 56814.71 88888.00 2018-12-19 02:29:53.404 353 11489.43 112.60 56814.73 88888.00 2018-12-19 02:29:53.904 353 11489.45 112.59 56814.75 88888.00 2018-12-19 02:29:54.404 353 11489.49 112.58 56814.75 88888.00 2018-12-19 02:29:54.904 353 11489.44 112.53 56814.74 88888.00 2018-12-19 02:29:55.404 353 11489.45 112.49 56814.74 88888.00 2018-12-19 02:29:55.904 353 11489.52 112.50 56814.73 88888.00 2018-12-19 02:29:56.404 353 11489.48 112.47 56814.75 88888.00 2018-12-19 02:29:56.904 353 11489.55 112.50 56814.81 88888.00 2018-12-19 02:29:57.404 353 11489.59 112.50 56814.84 88888.00 2018-12-19 02:29:57.904 353 11489.57 112.51 56814.85 88888.00 2018-12-19 02:29:58.404 353 11489.65 112.58 56814.84 88888.00 2018-12-19 02:29:58.904 353 11489.65 112.56 56814.87 88888.00 2018-12-19 02:29:59.404 353 11489.61 112.54 56814.91 88888.00 2018-12-19 02:29:59.904 353 11489.66 112.58 56814.94 88888.00 2018-12-19 02:30:00.404 353 11489.71 112.54 56814.95 88888.00 2018-12-19 02:30:00.904 353 11489.69 112.53 56814.99 88888.00 2018-12-19 02:30:01.404 353 11489.72 112.59 56814.92 88888.00 2018-12-19 02:30:01.904 353 11489.73 112.57 56814.95 88888.00 2018-12-19 02:30:02.404 353 11489.71 112.51 56814.92 88888.00 2018-12-19 02:30:02.904 353 11489.73 112.57 56814.94 88888.00 2018-12-19 02:30:03.404 353 11489.73 112.54 56815.00 88888.00 2018-12-19 02:30:03.904 353 11489.75 112.51 56815.00 88888.00 2018-12-19 02:30:04.404 353 11489.71 112.52 56815.04 88888.00 2018-12-19 02:30:04.904 353 11489.76 112.51 56815.07 88888.00 2018-12-19 02:30:05.404 353 11489.73 112.46 56815.08 88888.00 2018-12-19 02:30:05.904 353 11489.78 112.47 56815.06 88888.00 2018-12-19 02:30:06.404 353 11489.86 112.50 56815.12 88888.00 2018-12-19 02:30:06.904 353 11489.76 112.43 56815.16 88888.00 2018-12-19 02:30:07.404 353 11489.79 112.43 56815.18 88888.00 2018-12-19 02:30:07.904 353 11489.84 112.45 56815.20 88888.00 2018-12-19 02:30:08.404 353 11489.82 112.46 56815.25 88888.00 2018-12-19 02:30:08.904 353 11489.85 112.50 56815.27 88888.00 2018-12-19 02:30:09.404 353 11489.87 112.53 56815.31 88888.00 2018-12-19 02:30:09.904 353 11489.85 112.52 56815.39 88888.00 2018-12-19 02:30:10.404 353 11489.91 112.52 56815.45 88888.00 2018-12-19 02:30:10.904 353 11489.93 112.54 56815.46 88888.00 2018-12-19 02:30:11.404 353 11489.96 112.53 56815.46 88888.00 2018-12-19 02:30:11.904 353 11489.98 112.52 56815.50 88888.00 2018-12-19 02:30:12.404 353 11489.96 112.53 56815.51 88888.00 2018-12-19 02:30:12.904 353 11489.90 112.57 56815.52 88888.00 2018-12-19 02:30:13.404 353 11489.93 112.59 56815.57 88888.00 2018-12-19 02:30:13.904 353 11489.98 112.51 56815.63 88888.00 2018-12-19 02:30:14.404 353 11489.96 112.54 56815.65 88888.00 2018-12-19 02:30:14.904 353 11489.99 112.65 56815.72 88888.00 2018-12-19 02:30:15.404 353 11490.00 112.68 56815.77 88888.00 2018-12-19 02:30:15.904 353 11489.99 112.67 56815.83 88888.00 2018-12-19 02:30:16.404 353 11490.03 112.65 56815.88 88888.00 2018-12-19 02:30:16.904 353 11490.04 112.65 56815.87 88888.00 2018-12-19 02:30:17.404 353 11490.04 112.59 56815.88 88888.00 2018-12-19 02:30:17.904 353 11490.15 112.57 56815.84 88888.00 2018-12-19 02:30:18.404 353 11490.18 112.53 56815.88 88888.00 2018-12-19 02:30:18.904 353 11490.15 112.53 56815.96 88888.00 2018-12-19 02:30:19.404 353 11490.18 112.52 56816.02 88888.00 2018-12-19 02:30:19.904 353 11490.18 112.50 56816.04 88888.00 2018-12-19 02:30:20.404 353 11490.20 112.53 56816.10 88888.00 2018-12-19 02:30:20.904 353 11490.19 112.56 56816.14 88888.00 2018-12-19 02:30:21.404 353 11490.21 112.53 56816.21 88888.00 2018-12-19 02:30:21.904 353 11490.18 112.63 56816.30 88888.00 2018-12-19 02:30:22.404 353 11490.26 112.78 56816.28 88888.00 2018-12-19 02:30:22.904 353 11490.29 112.81 56816.25 88888.00 2018-12-19 02:30:23.404 353 11490.22 112.81 56816.30 88888.00 2018-12-19 02:30:23.904 353 11490.34 112.79 56816.35 88888.00 2018-12-19 02:30:24.404 353 11490.29 112.77 56816.36 88888.00 2018-12-19 02:30:24.904 353 11490.26 112.77 56816.41 88888.00 2018-12-19 02:30:25.404 353 11490.33 112.71 56816.42 88888.00 2018-12-19 02:30:25.904 353 11490.29 112.77 56816.48 88888.00 2018-12-19 02:30:26.404 353 11490.28 112.78 56816.52 88888.00 2018-12-19 02:30:26.904 353 11490.35 112.77 56816.61 88888.00 2018-12-19 02:30:27.404 353 11490.34 112.78 56816.66 88888.00 2018-12-19 02:30:27.904 353 11490.32 112.77 56816.68 88888.00 2018-12-19 02:30:28.404 353 11490.42 112.78 56816.68 88888.00 2018-12-19 02:30:28.904 353 11490.42 112.80 56816.74 88888.00 2018-12-19 02:30:29.404 353 11490.40 112.83 56816.77 88888.00 2018-12-19 02:30:29.904 353 11490.45 112.80 56816.80 88888.00 2018-12-19 02:30:30.404 353 11490.35 112.70 56816.83 88888.00 2018-12-19 02:30:31.404 353 11490.48 112.74 56816.85 88888.00 2018-12-19 02:30:31.904 353 11490.47 112.78 56816.90 88888.00 2018-12-19 02:30:32.404 353 11490.46 112.81 56816.90 88888.00 2018-12-19 02:30:32.904 353 11490.46 112.78 56816.92 88888.00 2018-12-19 02:30:33.404 353 11490.46 112.77 56816.98 88888.00 2018-12-19 02:30:33.904 353 11490.54 112.87 56817.04 88888.00 2018-12-19 02:30:34.404 353 11490.53 112.90 56817.13 88888.00 2018-12-19 02:30:34.904 353 11490.45 112.92 56817.17 88888.00 2018-12-19 02:30:35.404 353 11490.45 112.90 56817.16 88888.00 2018-12-19 02:30:35.904 353 11490.56 112.92 56817.13 88888.00 2018-12-19 02:30:36.405 353 11490.54 112.95 56817.17 88888.00 2018-12-19 02:30:36.905 353 11490.53 112.95 56817.19 88888.00 2018-12-19 02:30:37.405 353 11490.63 112.92 56817.32 88888.00 2018-12-19 02:30:37.905 353 11490.60 112.95 56817.38 88888.00 2018-12-19 02:30:38.405 353 11490.60 112.93 56817.42 88888.00 2018-12-19 02:30:38.905 353 11490.66 112.95 56817.38 88888.00 2018-12-19 02:30:39.405 353 11490.62 112.93 56817.38 88888.00 2018-12-19 02:30:39.905 353 11490.57 112.95 56817.44 88888.00 2018-12-19 02:30:40.405 353 11490.65 112.95 56817.50 88888.00 2018-12-19 02:30:40.905 353 11490.59 112.97 56817.54 88888.00 2018-12-19 02:30:41.405 353 11490.63 112.99 56817.53 88888.00 2018-12-19 02:30:41.905 353 11490.66 112.95 56817.50 88888.00 2018-12-19 02:30:42.405 353 11490.57 112.98 56817.53 88888.00 2018-12-19 02:30:42.905 353 11490.56 113.01 56817.63 88888.00 2018-12-19 02:30:43.405 353 11490.55 113.06 56817.67 88888.00 2018-12-19 02:30:43.905 353 11490.55 113.08 56817.66 88888.00 2018-12-19 02:30:44.405 353 11490.62 113.06 56817.69 88888.00 2018-12-19 02:30:44.905 353 11490.63 112.98 56817.70 88888.00 2018-12-19 02:30:45.405 353 11490.65 113.00 56817.74 88888.00 2018-12-19 02:30:45.905 353 11490.72 113.02 56817.80 88888.00 2018-12-19 02:30:46.405 353 11490.70 113.02 56817.82 88888.00 2018-12-19 02:30:46.905 353 11490.68 113.01 56817.88 88888.00 2018-12-19 02:30:47.405 353 11490.68 113.04 56817.87 88888.00 2018-12-19 02:30:47.905 353 11490.67 113.11 56817.92 88888.00 2018-12-19 02:30:48.405 353 11490.65 113.15 56818.05 88888.00 2018-12-19 02:30:48.905 353 11490.66 113.15 56818.06 88888.00 2018-12-19 02:30:49.405 353 11490.70 113.11 56818.01 88888.00 2018-12-19 02:30:49.905 353 11490.68 113.15 56818.05 88888.00 2018-12-19 02:30:50.405 353 11490.74 113.19 56818.11 88888.00 2018-12-19 02:30:50.905 353 11490.75 113.08 56818.20 88888.00 2018-12-19 02:30:51.405 353 11490.67 113.06 56818.18 88888.00 2018-12-19 02:30:51.905 353 11490.75 113.07 56818.15 88888.00 2018-12-19 02:30:52.405 353 11490.80 113.09 56818.18 88888.00 2018-12-19 02:30:52.905 353 11490.75 113.11 56818.25 88888.00 2018-12-19 02:30:53.405 353 11490.88 113.15 56818.24 88888.00 2018-12-19 02:30:53.905 353 11490.87 113.13 56818.24 88888.00 2018-12-19 02:30:54.405 353 11490.82 113.17 56818.30 88888.00 2018-12-19 02:30:54.905 353 11490.86 113.21 56818.33 88888.00 2018-12-19 02:30:55.405 353 11490.82 113.25 56818.37 88888.00 2018-12-19 02:30:55.905 353 11490.73 113.28 56818.37 88888.00 2018-12-19 02:30:56.405 353 11490.83 113.26 56818.41 88888.00 2018-12-19 02:30:56.905 353 11490.86 113.25 56818.45 88888.00 2018-12-19 02:30:57.405 353 11490.79 113.24 56818.46 88888.00 2018-12-19 02:30:57.905 353 11490.81 113.21 56818.50 88888.00 2018-12-19 02:30:58.405 353 11490.82 113.22 56818.53 88888.00 2018-12-19 02:30:58.905 353 11490.81 113.25 56818.60 88888.00 2018-12-19 02:30:59.405 353 11490.83 113.21 56818.67 88888.00 2018-12-19 02:30:59.905 353 11490.87 113.24 56818.67 88888.00 2018-12-19 02:31:00.405 353 11490.76 113.29 56818.72 88888.00 2018-12-19 02:31:00.905 353 11490.88 113.33 56818.70 88888.00 2018-12-19 02:31:01.405 353 11490.88 113.25 56818.71 88888.00 2018-12-19 02:31:01.905 353 11490.83 113.29 56818.75 88888.00 2018-12-19 02:31:02.405 353 11490.90 113.34 56818.75 88888.00 2018-12-19 02:31:02.905 353 11490.88 113.32 56818.73 88888.00 2018-12-19 02:31:03.405 353 11490.82 113.36 56818.78 88888.00 2018-12-19 02:31:03.905 353 11490.90 113.40 56818.85 88888.00 2018-12-19 02:31:04.405 353 11490.87 113.38 56818.95 88888.00 2018-12-19 02:31:04.905 353 11490.86 113.39 56818.97 88888.00 2018-12-19 02:31:05.405 353 11490.89 113.34 56818.98 88888.00 2018-12-19 02:31:05.905 353 11490.90 113.41 56818.97 88888.00 2018-12-19 02:31:06.405 353 11490.94 113.39 56818.95 88888.00 2018-12-19 02:31:06.905 353 11490.93 113.38 56818.97 88888.00 2018-12-19 02:31:07.405 353 11490.89 113.35 56818.99 88888.00 2018-12-19 02:31:07.905 353 11490.93 113.36 56819.05 88888.00 2018-12-19 02:31:08.405 353 11490.97 113.41 56819.06 88888.00 2018-12-19 02:31:08.905 353 11490.94 113.41 56819.11 88888.00 2018-12-19 02:31:09.405 353 11490.87 113.43 56819.14 88888.00 2018-12-19 02:31:09.905 353 11491.00 113.45 56819.12 88888.00 2018-12-19 02:31:10.405 353 11490.93 113.43 56819.16 88888.00 2018-12-19 02:31:10.905 353 11490.87 113.45 56819.22 88888.00 2018-12-19 02:31:11.405 353 11490.89 113.46 56819.23 88888.00 2018-12-19 02:31:11.905 353 11490.89 113.48 56819.31 88888.00 2018-12-19 02:31:12.905 353 11490.97 113.41 56819.38 88888.00 2018-12-19 02:31:13.405 353 11490.93 113.45 56819.35 88888.00 2018-12-19 02:31:13.905 353 11490.94 113.55 56819.37 88888.00 2018-12-19 02:31:14.405 353 11490.94 113.53 56819.42 88888.00 2018-12-19 02:31:14.905 353 11490.83 113.49 56819.53 88888.00 2018-12-19 02:31:15.405 353 11490.86 113.45 56819.53 88888.00 2018-12-19 02:31:15.905 353 11490.96 113.48 56819.52 88888.00 2018-12-19 02:31:16.405 353 11490.94 113.49 56819.50 88888.00 2018-12-19 02:31:16.905 353 11490.84 113.52 56819.49 88888.00 2018-12-19 02:31:17.405 353 11490.90 113.53 56819.49 88888.00 2018-12-19 02:31:17.905 353 11490.93 113.54 56819.48 88888.00 2018-12-19 02:31:18.405 353 11490.88 113.55 56819.52 88888.00 2018-12-19 02:31:18.905 353 11490.91 113.55 56819.56 88888.00 2018-12-19 02:31:19.405 353 11490.89 113.55 56819.60 88888.00 2018-12-19 02:31:19.905 353 11490.89 113.55 56819.67 88888.00 2018-12-19 02:31:20.905 353 11490.90 113.48 56819.78 88888.00 2018-12-19 02:31:21.405 353 11490.88 113.51 56819.79 88888.00 2018-12-19 02:31:21.905 353 11490.87 113.54 56819.81 88888.00 2018-12-19 02:31:22.405 353 11490.82 113.54 56819.88 88888.00 2018-12-19 02:31:22.905 353 11490.88 113.58 56819.83 88888.00 2018-12-19 02:31:23.405 353 11490.90 113.58 56819.80 88888.00 2018-12-19 02:31:23.905 353 11490.83 113.55 56819.78 88888.00 2018-12-19 02:31:24.405 353 11490.83 113.60 56819.81 88888.00 2018-12-19 02:31:24.905 353 11490.84 113.65 56819.86 88888.00 2018-12-19 02:31:25.405 353 11490.79 113.60 56819.83 88888.00 2018-12-19 02:31:25.905 353 11490.81 113.56 56819.91 88888.00 2018-12-19 02:31:26.405 353 11490.80 113.53 56819.91 88888.00 2018-12-19 02:31:26.905 353 11490.75 113.47 56819.93 88888.00 2018-12-19 02:31:27.405 353 11490.77 113.52 56819.91 88888.00 2018-12-19 02:31:27.905 353 11490.84 113.65 56819.91 88888.00 2018-12-19 02:31:28.405 353 11490.75 113.61 56819.93 88888.00 2018-12-19 02:31:28.905 353 11490.72 113.62 56819.91 88888.00 2018-12-19 02:31:29.405 353 11490.75 113.59 56819.92 88888.00 2018-12-19 02:31:29.905 353 11490.70 113.61 56819.99 88888.00 2018-12-19 02:31:30.405 353 11490.72 113.65 56820.00 88888.00 2018-12-19 02:31:30.905 353 11490.79 113.58 56819.99 88888.00 2018-12-19 02:31:31.405 353 11490.75 113.53 56820.01 88888.00 2018-12-19 02:31:31.905 353 11490.69 113.52 56820.08 88888.00 2018-12-19 02:31:32.405 353 11490.70 113.53 56820.07 88888.00 2018-12-19 02:31:32.905 353 11490.73 113.51 56819.99 88888.00 2018-12-19 02:31:33.405 353 11490.74 113.54 56820.04 88888.00 2018-12-19 02:31:33.905 353 11490.73 113.56 56820.05 88888.00 2018-12-19 02:31:34.405 353 11490.60 113.60 56820.05 88888.00 2018-12-19 02:31:34.905 353 11490.66 113.56 56820.05 88888.00 2018-12-19 02:31:35.405 353 11490.69 113.53 56820.05 88888.00 2018-12-19 02:31:35.905 353 11490.55 113.56 56820.08 88888.00 2018-12-19 02:31:36.405 353 11490.56 113.58 56820.05 88888.00 2018-12-19 02:31:36.905 353 11490.60 113.53 56820.07 88888.00 2018-12-19 02:31:37.405 353 11490.56 113.53 56820.08 88888.00 2018-12-19 02:31:37.905 353 11490.57 113.55 56820.07 88888.00 2018-12-19 02:31:38.405 353 11490.59 113.56 56820.05 88888.00 2018-12-19 02:31:38.905 353 11490.48 113.47 56820.01 88888.00 2018-12-19 02:31:39.405 353 11490.50 113.46 56820.11 88888.00 2018-12-19 02:31:39.905 353 11490.52 113.46 56820.12 88888.00 2018-12-19 02:31:40.405 353 11490.48 113.47 56820.10 88888.00 2018-12-19 02:31:40.905 353 11490.52 113.49 56820.06 88888.00 2018-12-19 02:31:41.405 353 11490.50 113.43 56820.05 88888.00 2018-12-19 02:31:41.905 353 11490.43 113.46 56820.05 88888.00 2018-12-19 02:31:42.405 353 11490.40 113.48 56820.06 88888.00 2018-12-19 02:31:42.905 353 11490.36 113.42 56820.06 88888.00 2018-12-19 02:31:43.405 353 11490.32 113.45 56820.01 88888.00 2018-12-19 02:31:44.405 353 11490.35 113.41 56820.00 88888.00 2018-12-19 02:31:44.905 353 11490.25 113.40 56820.07 88888.00 2018-12-19 02:31:45.405 353 11490.29 113.40 56820.05 88888.00 2018-12-19 02:31:45.905 353 11490.29 113.41 56820.02 88888.00 2018-12-19 02:31:46.405 353 11490.27 113.45 56820.00 88888.00 2018-12-19 02:31:46.905 353 11490.28 113.43 56820.04 88888.00 2018-12-19 02:31:47.405 353 11490.27 113.39 56819.98 88888.00 2018-12-19 02:31:47.905 353 11490.24 113.41 56819.94 88888.00 2018-12-19 02:31:48.405 353 11490.31 113.39 56819.95 88888.00 2018-12-19 02:31:48.905 353 11490.31 113.35 56820.01 88888.00 2018-12-19 02:31:49.405 353 11490.24 113.35 56820.00 88888.00 2018-12-19 02:31:49.905 353 11490.21 113.39 56819.99 88888.00 2018-12-19 02:31:50.405 353 11490.20 113.36 56820.02 88888.00 2018-12-19 02:31:50.905 353 11490.15 113.31 56820.05 88888.00 2018-12-19 02:31:51.405 353 11490.19 113.32 56820.08 88888.00 2018-12-19 02:31:51.905 353 11490.19 113.31 56820.06 88888.00 2018-12-19 02:31:52.405 353 11490.15 113.31 56820.07 88888.00 2018-12-19 02:31:52.905 353 11490.15 113.39 56820.00 88888.00 2018-12-19 02:31:53.405 353 11490.13 113.28 56820.04 88888.00 2018-12-19 02:31:54.405 353 11490.15 113.22 56820.00 88888.00 2018-12-19 02:31:54.905 353 11490.12 113.25 56819.97 88888.00 2018-12-19 02:31:55.405 353 11490.13 113.25 56820.00 88888.00 2018-12-19 02:31:55.905 353 11490.18 113.28 56820.00 88888.00 2018-12-19 02:31:56.405 353 11490.13 113.26 56819.97 88888.00 2018-12-19 02:31:56.905 353 11490.08 113.27 56819.93 88888.00 2018-12-19 02:31:57.405 353 11490.06 113.25 56819.94 88888.00 2018-12-19 02:31:57.905 353 11490.03 113.22 56819.92 88888.00 2018-12-19 02:31:58.405 353 11490.00 113.25 56819.94 88888.00 2018-12-19 02:31:58.905 353 11490.06 113.24 56819.94 88888.00 2018-12-19 02:31:59.405 353 11489.96 113.17 56819.93 88888.00 2018-12-19 02:31:59.905 353 11489.97 113.19 56819.88 88888.00 2018-12-19 02:32:00.405 353 11490.06 113.17 56819.92 88888.00 2018-12-19 02:32:00.905 353 11489.99 113.14 56819.91 88888.00 2018-12-19 02:32:01.405 353 11489.91 113.20 56819.89 88888.00 2018-12-19 02:32:01.905 353 11490.03 113.22 56819.91 88888.00 2018-12-19 02:32:02.405 353 11490.00 113.22 56819.93 88888.00 2018-12-19 02:32:02.905 353 11489.91 113.19 56819.93 88888.00 2018-12-19 02:32:03.405 353 11489.96 113.12 56819.91 88888.00 2018-12-19 02:32:03.905 353 11489.93 113.08 56819.91 88888.00 2018-12-19 02:32:04.405 353 11489.92 113.13 56819.93 88888.00 2018-12-19 02:32:04.905 353 11489.97 113.13 56819.91 88888.00 2018-12-19 02:32:05.405 353 11489.90 113.07 56819.89 88888.00 2018-12-19 02:32:05.905 353 11489.89 113.11 56819.86 88888.00 2018-12-19 02:32:06.405 353 11489.90 113.17 56819.86 88888.00 2018-12-19 02:32:06.905 353 11489.79 113.13 56819.86 88888.00 2018-12-19 02:32:07.405 353 11489.85 113.17 56819.85 88888.00 2018-12-19 02:32:07.905 353 11489.92 113.15 56819.81 88888.00 2018-12-19 02:32:08.405 353 11489.86 113.13 56819.80 88888.00 2018-12-19 02:32:08.905 353 11489.86 113.17 56819.81 88888.00 2018-12-19 02:32:09.405 353 11489.89 113.09 56819.83 88888.00 2018-12-19 02:32:09.905 353 11489.86 113.08 56819.88 88888.00 2018-12-19 02:32:10.405 353 11489.83 113.12 56819.83 88888.00 2018-12-19 02:32:10.905 353 11489.86 113.15 56819.80 88888.00 2018-12-19 02:32:11.405 353 11489.85 113.14 56819.80 88888.00 2018-12-19 02:32:11.905 353 11489.85 113.14 56819.83 88888.00 2018-12-19 02:32:12.405 353 11489.90 113.13 56819.81 88888.00 2018-12-19 02:32:12.905 353 11489.85 113.05 56819.81 88888.00 2018-12-19 02:32:13.405 353 11489.83 113.00 56819.83 88888.00 2018-12-19 02:32:13.905 353 11489.91 112.95 56819.86 88888.00 2018-12-19 02:32:14.405 353 11489.89 112.94 56819.87 88888.00 2018-12-19 02:32:14.905 353 11489.85 113.00 56819.89 88888.00 2018-12-19 02:32:15.405 353 11489.89 113.00 56819.86 88888.00 2018-12-19 02:32:15.905 353 11489.90 113.11 56819.83 88888.00 2018-12-19 02:32:16.405 353 11489.90 113.14 56819.86 88888.00 2018-12-19 02:32:16.905 353 11489.91 113.09 56819.89 88888.00 2018-12-19 02:32:17.405 353 11489.91 113.01 56819.91 88888.00 2018-12-19 02:32:17.905 353 11489.85 113.05 56819.91 88888.00 2018-12-19 02:32:18.405 353 11489.85 113.06 56819.91 88888.00 2018-12-19 02:32:18.905 353 11489.82 113.05 56819.94 88888.00 2018-12-19 02:32:19.405 353 11489.77 113.01 56819.92 88888.00 2018-12-19 02:32:19.905 353 11489.80 113.04 56819.95 88888.00 2018-12-19 02:32:20.405 353 11489.72 113.06 56819.91 88888.00 2018-12-19 02:32:20.905 353 11489.75 113.11 56819.91 88888.00 2018-12-19 02:32:21.405 353 11489.86 113.04 56819.91 88888.00 2018-12-19 02:32:21.905 353 11489.82 112.98 56819.86 88888.00 2018-12-19 02:32:22.405 353 11489.82 113.00 56819.88 88888.00 2018-12-19 02:32:22.905 353 11489.82 112.99 56819.86 88888.00 2018-12-19 02:32:23.405 353 11489.72 113.05 56819.82 88888.00 2018-12-19 02:32:23.905 353 11489.78 113.12 56819.86 88888.00 2018-12-19 02:32:24.405 353 11489.85 113.06 56819.89 88888.00 2018-12-19 02:32:24.905 353 11489.77 113.04 56819.93 88888.00 2018-12-19 02:32:25.905 353 11489.85 113.07 56819.93 88888.00 2018-12-19 02:32:26.405 353 11489.79 113.06 56819.94 88888.00 2018-12-19 02:32:26.905 353 11489.80 113.04 56819.93 88888.00 2018-12-19 02:32:27.405 353 11489.83 113.06 56819.97 88888.00 2018-12-19 02:32:27.905 353 11489.80 113.08 56819.94 88888.00 2018-12-19 02:32:28.405 353 11489.79 113.08 56819.92 88888.00 2018-12-19 02:32:28.905 353 11489.83 112.97 56820.00 88888.00 2018-12-19 02:32:29.405 353 11489.78 112.94 56820.00 88888.00 2018-12-19 02:32:29.905 353 11489.73 113.00 56819.98 88888.00 2018-12-19 02:32:30.405 353 11489.72 112.98 56819.97 88888.00 2018-12-19 02:32:30.905 353 11489.75 112.97 56819.97 88888.00 2018-12-19 02:32:31.405 353 11489.73 112.99 56820.01 88888.00 2018-12-19 02:32:31.905 353 11489.73 112.99 56820.01 88888.00 2018-12-19 02:32:32.405 353 11489.70 112.99 56820.04 88888.00 2018-12-19 02:32:32.905 353 11489.72 113.06 56820.02 88888.00 2018-12-19 02:32:33.405 353 11489.75 113.02 56820.04 88888.00 2018-12-19 02:32:33.905 353 11489.64 113.02 56820.04 88888.00 2018-12-19 02:32:34.405 353 11489.65 113.01 56820.05 88888.00 2018-12-19 02:32:34.905 353 11489.66 112.94 56820.10 88888.00 2018-12-19 02:32:35.405 353 11489.63 113.01 56820.08 88888.00 2018-12-19 02:32:35.906 353 11489.72 113.05 56820.08 88888.00 2018-12-19 02:32:36.406 353 11489.72 113.01 56820.06 88888.00 2018-12-19 02:32:36.906 353 11489.65 112.94 56820.05 88888.00 2018-12-19 02:32:37.406 353 11489.65 112.91 56820.06 88888.00 2018-12-19 02:32:37.906 353 11489.72 112.85 56820.10 88888.00 2018-12-19 02:32:38.406 353 11489.70 112.81 56820.08 88888.00 2018-12-19 02:32:38.906 353 11489.71 112.79 56820.06 88888.00 2018-12-19 02:32:39.406 353 11489.68 112.79 56820.06 88888.00 2018-12-19 02:32:39.906 353 11489.58 112.84 56820.10 88888.00 2018-12-19 02:32:40.406 353 11489.52 112.88 56820.11 88888.00 2018-12-19 02:32:40.906 353 11489.58 112.85 56820.10 88888.00 2018-12-19 02:32:41.406 353 11489.57 112.87 56820.11 88888.00 2018-12-19 02:32:41.906 353 11489.57 112.90 56820.13 88888.00 2018-12-19 02:32:42.406 353 11489.61 112.91 56820.14 88888.00 2018-12-19 02:32:42.906 353 11489.56 112.90 56820.12 88888.00 2018-12-19 02:32:43.906 353 11489.62 112.90 56820.12 88888.00 2018-12-19 02:32:44.406 353 11489.48 112.88 56820.19 88888.00 2018-12-19 02:32:44.906 353 11489.56 112.86 56820.20 88888.00 2018-12-19 02:32:45.906 353 11489.43 112.88 56820.23 88888.00 2018-12-19 02:32:46.406 353 11489.50 112.88 56820.17 88888.00 2018-12-19 02:32:46.906 353 11489.51 112.83 56820.19 88888.00 2018-12-19 02:32:47.406 353 11489.48 112.84 56820.26 88888.00 2018-12-19 02:32:47.906 353 11489.54 112.87 56820.26 88888.00 2018-12-19 02:32:48.406 353 11489.49 112.88 56820.24 88888.00 2018-12-19 02:32:48.906 353 11489.44 112.86 56820.24 88888.00 2018-12-19 02:32:49.406 353 11489.51 112.84 56820.29 88888.00 2018-12-19 02:32:49.906 353 11489.55 112.86 56820.29 88888.00 2018-12-19 02:32:50.406 353 11489.44 112.87 56820.29 88888.00 2018-12-19 02:32:50.906 353 11489.47 112.86 56820.30 88888.00 2018-12-19 02:32:51.406 353 11489.47 112.87 56820.27 88888.00 2018-12-19 02:32:51.906 353 11489.44 112.90 56820.21 88888.00 2018-12-19 02:32:52.406 353 11489.47 112.86 56820.29 88888.00 2018-12-19 02:32:52.906 353 11489.45 112.84 56820.32 88888.00 2018-12-19 02:32:53.406 353 11489.38 112.81 56820.30 88888.00 2018-12-19 02:32:53.906 353 11489.42 112.78 56820.33 88888.00 2018-12-19 02:32:54.406 353 11489.36 112.73 56820.38 88888.00 2018-12-19 02:32:54.906 353 11489.34 112.79 56820.38 88888.00 2018-12-19 02:32:55.406 353 11489.37 112.86 56820.33 88888.00 2018-12-19 02:32:55.906 353 11489.29 112.88 56820.30 88888.00 2018-12-19 02:32:56.406 353 11489.29 112.90 56820.32 88888.00 2018-12-19 02:32:56.906 353 11489.26 112.85 56820.36 88888.00 2018-12-19 02:32:57.406 353 11489.17 112.86 56820.30 88888.00 2018-12-19 02:32:57.906 353 11489.14 112.86 56820.26 88888.00 2018-12-19 02:32:58.406 353 11489.18 112.86 56820.31 88888.00 2018-12-19 02:32:58.906 353 11489.22 112.86 56820.37 88888.00 2018-12-19 02:32:59.406 353 11489.20 112.85 56820.37 88888.00 2018-12-19 02:32:59.906 353 11489.24 112.87 56820.33 88888.00 2018-12-19 02:33:00.406 353 11489.21 112.87 56820.34 88888.00 2018-12-19 02:33:00.906 353 11489.21 112.87 56820.34 88888.00 2018-12-19 02:33:01.406 353 11489.18 112.87 56820.39 88888.00 2018-12-19 02:33:01.906 353 11489.17 112.83 56820.33 88888.00 2018-12-19 02:33:02.406 353 11489.13 112.83 56820.33 88888.00 2018-12-19 02:33:02.906 353 11489.20 112.84 56820.30 88888.00 2018-12-19 02:33:03.406 353 11489.11 112.83 56820.27 88888.00 2018-12-19 02:33:03.906 353 11489.07 112.81 56820.31 88888.00 2018-12-19 02:33:04.406 353 11489.13 112.78 56820.32 88888.00 2018-12-19 02:33:04.906 353 11489.06 112.77 56820.33 88888.00 2018-12-19 02:33:05.406 353 11489.02 112.85 56820.40 88888.00 2018-12-19 02:33:05.906 353 11489.07 112.86 56820.43 88888.00 2018-12-19 02:33:06.406 353 11489.01 112.83 56820.33 88888.00 2018-12-19 02:33:07.406 353 11489.03 112.79 56820.37 88888.00 2018-12-19 02:33:07.906 353 11488.96 112.80 56820.34 88888.00 2018-12-19 02:33:08.406 353 11488.90 112.78 56820.37 88888.00 2018-12-19 02:33:08.906 353 11488.92 112.72 56820.30 88888.00 2018-12-19 02:33:09.406 353 11488.83 112.70 56820.27 88888.00 2018-12-19 02:33:09.906 353 11488.87 112.72 56820.29 88888.00 2018-12-19 02:33:10.406 353 11488.92 112.73 56820.26 88888.00 2018-12-19 02:33:10.906 353 11488.83 112.73 56820.25 88888.00 2018-12-19 02:33:11.406 353 11488.82 112.72 56820.20 88888.00 2018-12-19 02:33:11.906 353 11488.92 112.73 56820.19 88888.00 2018-12-19 02:33:12.406 353 11488.80 112.73 56820.24 88888.00 2018-12-19 02:33:12.906 353 11488.78 112.72 56820.24 88888.00 2018-12-19 02:33:13.406 353 11488.79 112.70 56820.25 88888.00 2018-12-19 02:33:13.906 353 11488.71 112.75 56820.27 88888.00 2018-12-19 02:33:14.406 353 11488.73 112.83 56820.23 88888.00 2018-12-19 02:33:14.906 353 11488.75 112.81 56820.14 88888.00 2018-12-19 02:33:15.406 353 11488.74 112.80 56820.10 88888.00 2018-12-19 02:33:15.906 353 11488.73 112.77 56820.14 88888.00 2018-12-19 02:33:16.406 353 11488.66 112.74 56820.18 88888.00 2018-12-19 02:33:16.906 353 11488.66 112.72 56820.12 88888.00 2018-12-19 02:33:17.406 353 11488.71 112.72 56820.10 88888.00 2018-12-19 02:33:17.906 353 11488.68 112.77 56820.07 88888.00 2018-12-19 02:33:18.406 353 11488.60 112.80 56820.05 88888.00 2018-12-19 02:33:18.906 353 11488.68 112.78 56819.98 88888.00 2018-12-19 02:33:19.406 353 11488.68 112.71 56819.93 88888.00 2018-12-19 02:33:19.906 353 11488.60 112.68 56819.92 88888.00 2018-12-19 02:33:20.406 353 11488.66 112.70 56819.92 88888.00 2018-12-19 02:33:20.906 353 11488.61 112.71 56819.86 88888.00 2018-12-19 02:33:21.406 353 11488.58 112.71 56819.82 88888.00 2018-12-19 02:33:21.906 353 11488.64 112.78 56819.79 88888.00 2018-12-19 02:33:22.406 353 11488.60 112.79 56819.78 88888.00 2018-12-19 02:33:22.906 353 11488.54 112.78 56819.74 88888.00 2018-12-19 02:33:23.406 353 11488.54 112.72 56819.72 88888.00 2018-12-19 02:33:23.906 353 11488.54 112.71 56819.70 88888.00 2018-12-19 02:33:24.406 353 11488.47 112.74 56819.76 88888.00 2018-12-19 02:33:24.906 353 11488.60 112.86 56819.78 88888.00 2018-12-19 02:33:25.406 353 11488.59 112.91 56819.70 88888.00 2018-12-19 02:33:25.906 353 11488.47 112.83 56819.65 88888.00 2018-12-19 02:33:26.406 353 11488.47 112.88 56819.67 88888.00 2018-12-19 02:33:26.906 353 11488.45 112.85 56819.56 88888.00 2018-12-19 02:33:27.406 353 11488.43 112.74 56819.54 88888.00 2018-12-19 02:33:27.906 353 11488.50 112.73 56819.54 88888.00 2018-12-19 02:33:28.406 353 11488.45 112.79 56819.48 88888.00 2018-12-19 02:33:28.906 353 11488.38 112.78 56819.44 88888.00 2018-12-19 02:33:29.406 353 11488.47 112.74 56819.48 88888.00 2018-12-19 02:33:29.906 353 11488.41 112.71 56819.46 88888.00 2018-12-19 02:33:30.406 353 11488.37 112.72 56819.43 88888.00 2018-12-19 02:33:30.906 353 11488.45 112.75 56819.44 88888.00 2018-12-19 02:33:31.406 353 11488.39 112.79 56819.44 88888.00 2018-12-19 02:33:31.906 353 11488.34 112.80 56819.38 88888.00 2018-12-19 02:33:32.406 353 11488.38 112.83 56819.34 88888.00 2018-12-19 02:33:32.906 353 11488.43 112.80 56819.31 88888.00 2018-12-19 02:33:33.406 353 11488.39 112.81 56819.25 88888.00 2018-12-19 02:33:33.906 353 11488.44 112.78 56819.24 88888.00 2018-12-19 02:33:34.406 353 11488.37 112.81 56819.22 88888.00 2018-12-19 02:33:34.906 353 11488.31 112.84 56819.17 88888.00 2018-12-19 02:33:35.406 353 11488.44 112.83 56819.15 88888.00 2018-12-19 02:33:35.906 353 11488.37 112.80 56819.10 88888.00 2018-12-19 02:33:36.406 353 11488.36 112.80 56819.08 88888.00 2018-12-19 02:33:36.906 353 11488.43 112.85 56819.11 88888.00 2018-12-19 02:33:37.406 353 11488.34 112.86 56819.08 88888.00 2018-12-19 02:33:37.906 353 11488.30 112.86 56819.02 88888.00 2018-12-19 02:33:38.406 353 11488.41 112.86 56819.02 88888.00 2018-12-19 02:33:38.906 353 11488.37 112.87 56818.99 88888.00 2018-12-19 02:33:39.406 353 11488.32 112.87 56818.90 88888.00 2018-12-19 02:33:39.906 353 11488.41 112.91 56818.88 88888.00 2018-12-19 02:33:40.406 353 11488.36 112.92 56818.84 88888.00 2018-12-19 02:33:40.906 353 11488.34 112.97 56818.84 88888.00 2018-12-19 02:33:41.406 353 11488.43 113.01 56818.77 88888.00 2018-12-19 02:33:41.906 353 11488.34 113.00 56818.76 88888.00 2018-12-19 02:33:42.406 353 11488.31 112.98 56818.72 88888.00 2018-12-19 02:33:42.906 353 11488.37 112.99 56818.67 88888.00 2018-12-19 02:33:43.406 353 11488.33 112.93 56818.66 88888.00 2018-12-19 02:33:43.906 353 11488.26 112.88 56818.71 88888.00 2018-12-19 02:33:44.406 353 11488.34 112.88 56818.70 88888.00 2018-12-19 02:33:44.906 353 11488.31 112.88 56818.63 88888.00 2018-12-19 02:33:45.406 353 11488.27 112.92 56818.58 88888.00 2018-12-19 02:33:45.906 353 11488.33 112.99 56818.56 88888.00 2018-12-19 02:33:46.406 353 11488.30 113.00 56818.51 88888.00 2018-12-19 02:33:46.906 353 11488.34 113.02 56818.50 88888.00 2018-12-19 02:33:47.406 353 11488.37 112.99 56818.45 88888.00 2018-12-19 02:33:47.906 353 11488.27 112.91 56818.38 88888.00 2018-12-19 02:33:49.406 353 11488.31 112.87 56818.32 88888.00 2018-12-19 02:33:49.906 353 11488.33 112.90 56818.27 88888.00 2018-12-19 02:33:50.406 353 11488.33 112.94 56818.30 88888.00 2018-12-19 02:33:50.906 353 11488.25 112.97 56818.24 88888.00 2018-12-19 02:33:51.406 353 11488.22 112.98 56818.19 88888.00 2018-12-19 02:33:51.906 353 11488.30 112.87 56818.16 88888.00 2018-12-19 02:33:52.406 353 11488.24 112.92 56818.15 88888.00 2018-12-19 02:33:52.906 353 11488.25 112.98 56818.13 88888.00 2018-12-19 02:33:53.406 353 11488.29 112.92 56818.11 88888.00 2018-12-19 02:33:53.906 353 11488.23 112.90 56818.05 88888.00 2018-12-19 02:33:54.406 353 11488.29 112.92 56818.01 88888.00 2018-12-19 02:33:54.906 353 11488.31 112.90 56817.93 88888.00 2018-12-19 02:33:55.406 353 11488.16 112.84 56817.84 88888.00 2018-12-19 02:33:55.906 353 11488.23 112.85 56817.82 88888.00 2018-12-19 02:33:56.406 353 11488.31 112.87 56817.83 88888.00 2018-12-19 02:33:56.906 353 11488.24 112.88 56817.79 88888.00 2018-12-19 02:33:57.406 353 11488.27 112.87 56817.79 88888.00 2018-12-19 02:33:57.906 353 11488.29 112.88 56817.76 88888.00 2018-12-19 02:33:58.906 353 11488.24 112.94 56817.70 88888.00 2018-12-19 02:33:59.406 353 11488.25 112.95 56817.70 88888.00 2018-12-19 02:33:59.906 353 11488.27 112.93 56817.66 88888.00 2018-12-19 02:34:00.406 353 11488.30 112.87 56817.55 88888.00 2018-12-19 02:34:00.906 353 11488.26 112.85 56817.56 88888.00 2018-12-19 02:34:01.406 353 11488.15 112.93 56817.48 88888.00 2018-12-19 02:34:01.906 353 11488.20 112.95 56817.47 88888.00 2018-12-19 02:34:02.406 353 11488.30 112.92 56817.44 88888.00 2018-12-19 02:34:02.906 353 11488.26 112.85 56817.41 88888.00 2018-12-19 02:34:03.406 353 11488.23 112.84 56817.38 88888.00 2018-12-19 02:34:03.906 353 11488.26 112.80 56817.35 88888.00 2018-12-19 02:34:04.406 353 11488.22 112.81 56817.36 88888.00 2018-12-19 02:34:04.906 353 11488.24 112.85 56817.34 88888.00 2018-12-19 02:34:05.406 353 11488.31 112.85 56817.29 88888.00 2018-12-19 02:34:05.906 353 11488.25 112.87 56817.24 88888.00 2018-12-19 02:34:06.406 353 11488.25 112.86 56817.21 88888.00 2018-12-19 02:34:06.906 353 11488.30 112.78 56817.13 88888.00 2018-12-19 02:34:07.406 353 11488.23 112.77 56817.10 88888.00 2018-12-19 02:34:07.906 353 11488.30 112.77 56817.10 88888.00 2018-12-19 02:34:08.406 353 11488.31 112.74 56817.09 88888.00 2018-12-19 02:34:08.906 353 11488.30 112.73 56817.03 88888.00 2018-12-19 02:34:09.406 353 11488.30 112.80 56817.00 88888.00 2018-12-19 02:34:09.906 353 11488.32 112.80 56817.00 88888.00 2018-12-19 02:34:10.406 353 11488.25 112.81 56816.98 88888.00 2018-12-19 02:34:10.906 353 11488.31 112.79 56816.98 88888.00 2018-12-19 02:34:11.406 353 11488.26 112.71 56816.93 88888.00 2018-12-19 02:34:11.906 353 11488.19 112.72 56816.90 88888.00 2018-12-19 02:34:12.406 353 11488.24 112.75 56816.93 88888.00 2018-12-19 02:34:12.906 353 11488.27 112.71 56816.87 88888.00 2018-12-19 02:34:13.406 353 11488.22 112.73 56816.79 88888.00 2018-12-19 02:34:13.906 353 11488.29 112.73 56816.74 88888.00 2018-12-19 02:34:14.406 353 11488.24 112.74 56816.71 88888.00 2018-12-19 02:34:14.906 353 11488.23 112.73 56816.68 88888.00 2018-12-19 02:34:15.406 353 11488.25 112.75 56816.68 88888.00 2018-12-19 02:34:15.906 353 11488.26 112.78 56816.68 88888.00 2018-12-19 02:34:16.406 353 11488.23 112.80 56816.67 88888.00 2018-12-19 02:34:16.906 353 11488.29 112.78 56816.66 88888.00 2018-12-19 02:34:17.406 353 11488.29 112.71 56816.62 88888.00 2018-12-19 02:34:17.906 353 11488.19 112.72 56816.62 88888.00 2018-12-19 02:34:18.406 353 11488.29 112.72 56816.62 88888.00 2018-12-19 02:34:18.906 353 11488.26 112.68 56816.61 88888.00 2018-12-19 02:34:19.406 353 11488.24 112.72 56816.59 88888.00 2018-12-19 02:34:19.906 353 11488.29 112.77 56816.57 88888.00 2018-12-19 02:34:20.406 353 11488.27 112.74 56816.55 88888.00 2018-12-19 02:34:20.906 353 11488.30 112.75 56816.49 88888.00 2018-12-19 02:34:21.406 353 11488.31 112.78 56816.48 88888.00 2018-12-19 02:34:21.906 353 11488.26 112.79 56816.42 88888.00 2018-12-19 02:34:22.406 353 11488.27 112.79 56816.39 88888.00 2018-12-19 02:34:22.906 353 11488.33 112.78 56816.39 88888.00 2018-12-19 02:34:23.406 353 11488.32 112.73 56816.40 88888.00 2018-12-19 02:34:23.906 353 11488.26 112.71 56816.44 88888.00 2018-12-19 02:34:24.406 353 11488.33 112.73 56816.45 88888.00 2018-12-19 02:34:24.906 353 11488.30 112.67 56816.40 88888.00 2018-12-19 02:34:25.406 353 11488.31 112.72 56816.42 88888.00 2018-12-19 02:34:25.906 353 11488.33 112.73 56816.38 88888.00 2018-12-19 02:34:26.406 353 11488.32 112.67 56816.35 88888.00 2018-12-19 02:34:26.906 353 11488.31 112.68 56816.39 88888.00 2018-12-19 02:34:27.406 353 11488.38 112.70 56816.36 88888.00 2018-12-19 02:34:27.906 353 11488.36 112.72 56816.32 88888.00 2018-12-19 02:34:28.406 353 11488.32 112.68 56816.32 88888.00 2018-12-19 02:34:28.906 353 11488.36 112.65 56816.36 88888.00 2018-12-19 02:34:29.406 353 11488.38 112.67 56816.44 88888.00 2018-12-19 02:34:30.406 353 11488.39 112.79 56816.35 88888.00 2018-12-19 02:34:30.906 353 11488.39 112.85 56816.30 88888.00 2018-12-19 02:34:31.406 353 11488.32 112.86 56816.34 88888.00 2018-12-19 02:34:31.906 353 11488.31 112.80 56816.33 88888.00 2018-12-19 02:34:32.406 353 11488.33 112.79 56816.27 88888.00 2018-12-19 02:34:32.906 353 11488.34 112.87 56816.26 88888.00 2018-12-19 02:34:33.406 353 11488.38 112.88 56816.25 88888.00 2018-12-19 02:34:33.906 353 11488.29 112.81 56816.28 88888.00 2018-12-19 02:34:34.406 353 11488.24 112.79 56816.25 88888.00 2018-12-19 02:34:34.906 353 11488.30 112.77 56816.17 88888.00 2018-12-19 02:34:35.406 353 11488.23 112.78 56816.16 88888.00 2018-12-19 02:34:35.906 353 11488.26 112.75 56816.17 88888.00 2018-12-19 02:34:36.406 353 11488.38 112.79 56816.21 88888.00 2018-12-19 02:34:36.906 353 11488.34 112.78 56816.22 88888.00 2018-12-19 02:34:37.406 353 11488.33 112.81 56816.17 88888.00 2018-12-19 02:34:37.906 353 11488.37 112.80 56816.12 88888.00 2018-12-19 02:34:38.406 353 11488.36 112.72 56816.14 88888.00 2018-12-19 02:34:38.906 353 11488.32 112.70 56816.12 88888.00 2018-12-19 02:34:39.406 353 11488.41 112.68 56816.09 88888.00 2018-12-19 02:34:40.406 353 11488.32 112.67 56816.10 88888.00 2018-12-19 02:34:40.906 353 11488.39 112.74 56816.12 88888.00 2018-12-19 02:34:41.406 353 11488.31 112.68 56816.07 88888.00 2018-12-19 02:34:41.906 353 11488.29 112.70 56816.04 88888.00 2018-12-19 02:34:42.406 353 11488.37 112.71 56816.03 88888.00 2018-12-19 02:34:42.906 353 11488.29 112.68 56816.01 88888.00 2018-12-19 02:34:43.406 353 11488.26 112.77 56816.12 88888.00 2018-12-19 02:34:43.906 353 11488.34 112.74 56816.12 88888.00 2018-12-19 02:34:44.406 353 11488.33 112.70 56816.04 88888.00 2018-12-19 02:34:44.906 353 11488.32 112.70 56816.02 88888.00 2018-12-19 02:34:45.406 353 11488.32 112.65 56816.03 88888.00 2018-12-19 02:34:45.906 353 11488.30 112.63 56815.99 88888.00 2018-12-19 02:34:46.406 353 11488.27 112.65 56815.95 88888.00 2018-12-19 02:34:46.906 353 11488.31 112.67 56815.97 88888.00 2018-12-19 02:34:47.406 353 11488.25 112.68 56816.00 88888.00 2018-12-19 02:34:47.906 353 11488.30 112.66 56815.95 88888.00 2018-12-19 02:34:48.406 353 11488.31 112.63 56815.88 88888.00 2018-12-19 02:34:48.906 353 11488.29 112.70 56815.84 88888.00 2018-12-19 02:34:49.406 353 11488.31 112.67 56815.84 88888.00 2018-12-19 02:34:49.906 353 11488.33 112.63 56815.80 88888.00 2018-12-19 02:34:50.407 353 11488.25 112.60 56815.80 88888.00 2018-12-19 02:34:50.907 353 11488.25 112.61 56815.81 88888.00 2018-12-19 02:34:51.407 353 11488.27 112.59 56815.80 88888.00 2018-12-19 02:34:51.907 353 11488.24 112.58 56815.72 88888.00 2018-12-19 02:34:52.407 353 11488.26 112.59 56815.70 88888.00 2018-12-19 02:34:52.907 353 11488.27 112.58 56815.71 88888.00 2018-12-19 02:34:53.407 353 11488.23 112.60 56815.78 88888.00 2018-12-19 02:34:53.907 353 11488.26 112.59 56815.72 88888.00 2018-12-19 02:34:54.407 353 11488.31 112.54 56815.75 88888.00 2018-12-19 02:34:54.907 353 11488.24 112.54 56815.74 88888.00 2018-12-19 02:34:55.407 353 11488.31 112.54 56815.76 88888.00 2018-12-19 02:34:55.907 353 11488.31 112.54 56815.76 88888.00 2018-12-19 02:34:56.407 353 11488.24 112.54 56815.75 88888.00 2018-12-19 02:34:56.907 353 11488.29 112.60 56815.70 88888.00 2018-12-19 02:34:57.407 353 11488.18 112.57 56815.65 88888.00 2018-12-19 02:34:57.907 353 11488.17 112.56 56815.64 88888.00 2018-12-19 02:34:58.407 353 11488.25 112.57 56815.57 88888.00 2018-12-19 02:34:58.907 353 11488.23 112.58 56815.56 88888.00 2018-12-19 02:34:59.407 353 11488.19 112.57 56815.56 88888.00 2018-12-19 02:34:59.907 353 11488.19 112.61 56815.58 88888.00 2018-12-19 02:35:00.407 353 11488.19 112.65 56815.61 88888.00 2018-12-19 02:35:00.907 353 11488.16 112.61 56815.59 88888.00 2018-12-19 02:35:01.407 353 11488.22 112.60 56815.59 88888.00 2018-12-19 02:35:01.907 353 11488.19 112.60 56815.57 88888.00 2018-12-19 02:35:02.407 353 11488.11 112.57 56815.53 88888.00 2018-12-19 02:35:02.907 353 11488.13 112.54 56815.51 88888.00 2018-12-19 02:35:03.407 353 11488.12 112.56 56815.51 88888.00 2018-12-19 02:35:03.907 353 11488.10 112.59 56815.53 88888.00 2018-12-19 02:35:04.407 353 11488.17 112.63 56815.52 88888.00 2018-12-19 02:35:04.907 353 11488.13 112.59 56815.57 88888.00 2018-12-19 02:35:05.407 353 11488.04 112.58 56815.57 88888.00 2018-12-19 02:35:05.907 353 11488.16 112.58 56815.51 88888.00 2018-12-19 02:35:06.407 353 11488.10 112.54 56815.51 88888.00 2018-12-19 02:35:06.907 353 11488.08 112.57 56815.52 88888.00 2018-12-19 02:35:07.407 353 11488.16 112.60 56815.49 88888.00 2018-12-19 02:35:07.907 353 11488.09 112.61 56815.42 88888.00 2018-12-19 02:35:08.407 353 11488.04 112.61 56815.40 88888.00 2018-12-19 02:35:08.907 353 11488.13 112.53 56815.45 88888.00 2018-12-19 02:35:09.407 353 11488.10 112.49 56815.44 88888.00 2018-12-19 02:35:09.907 353 11488.10 112.52 56815.42 88888.00 2018-12-19 02:35:10.407 353 11488.11 112.52 56815.40 88888.00 2018-12-19 02:35:10.907 353 11488.08 112.59 56815.37 88888.00 2018-12-19 02:35:11.907 353 11488.11 112.66 56815.32 88888.00 2018-12-19 02:35:12.407 353 11488.06 112.67 56815.36 88888.00 2018-12-19 02:35:12.907 353 11488.04 112.71 56815.36 88888.00 2018-12-19 02:35:13.407 353 11488.06 112.64 56815.30 88888.00 2018-12-19 02:35:13.907 353 11488.02 112.57 56815.27 88888.00 2018-12-19 02:35:14.407 353 11487.96 112.61 56815.31 88888.00 2018-12-19 02:35:14.907 353 11488.05 112.61 56815.29 88888.00 2018-12-19 02:35:15.407 353 11488.03 112.60 56815.29 88888.00 2018-12-19 02:35:15.907 353 11488.01 112.61 56815.25 88888.00 2018-12-19 02:35:16.407 353 11488.11 112.59 56815.20 88888.00 2018-12-19 02:35:16.907 353 11488.10 112.56 56815.22 88888.00 2018-12-19 02:35:17.407 353 11488.08 112.58 56815.24 88888.00 2018-12-19 02:35:17.907 353 11488.06 112.58 56815.22 88888.00 2018-12-19 02:35:18.407 353 11488.01 112.56 56815.14 88888.00 2018-12-19 02:35:18.907 353 11487.98 112.58 56815.10 88888.00 2018-12-19 02:35:19.907 353 11488.05 112.50 56815.12 88888.00 2018-12-19 02:35:20.407 353 11488.03 112.50 56815.05 88888.00 2018-12-19 02:35:20.907 353 11488.08 112.49 56815.01 88888.00 2018-12-19 02:35:21.407 353 11488.01 112.50 56814.99 88888.00 2018-12-19 02:35:21.907 353 11487.99 112.52 56814.95 88888.00 2018-12-19 02:35:22.407 353 11488.01 112.50 56814.90 88888.00 2018-12-19 02:35:22.907 353 11488.02 112.46 56814.88 88888.00 2018-12-19 02:35:23.407 353 11488.02 112.46 56814.88 88888.00 2018-12-19 02:35:23.907 353 11488.09 112.50 56814.80 88888.00 2018-12-19 02:35:24.407 353 11487.96 112.45 56814.79 88888.00 2018-12-19 02:35:24.907 353 11487.96 112.45 56814.80 88888.00 2018-12-19 02:35:25.407 353 11488.05 112.42 56814.79 88888.00 2018-12-19 02:35:25.907 353 11488.01 112.39 56814.79 88888.00 2018-12-19 02:35:26.407 353 11487.98 112.34 56814.77 88888.00 2018-12-19 02:35:26.907 353 11488.05 112.34 56814.69 88888.00 2018-12-19 02:35:27.407 353 11488.01 112.36 56814.62 88888.00 2018-12-19 02:35:27.907 353 11487.97 112.40 56814.61 88888.00 2018-12-19 02:35:28.407 353 11488.03 112.34 56814.60 88888.00 2018-12-19 02:35:28.907 353 11487.98 112.31 56814.56 88888.00 2018-12-19 02:35:29.407 353 11488.01 112.31 56814.58 88888.00 2018-12-19 02:35:29.907 353 11487.99 112.31 56814.54 88888.00 2018-12-19 02:35:30.407 353 11487.96 112.29 56814.55 88888.00 2018-12-19 02:35:30.907 353 11488.01 112.31 56814.50 88888.00 2018-12-19 02:35:31.407 353 11488.08 112.32 56814.47 88888.00 2018-12-19 02:35:31.907 353 11488.03 112.31 56814.47 88888.00 2018-12-19 02:35:32.407 353 11487.98 112.27 56814.41 88888.00 2018-12-19 02:35:32.907 353 11487.99 112.30 56814.40 88888.00 2018-12-19 02:35:33.407 353 11487.96 112.32 56814.37 88888.00 2018-12-19 02:35:33.907 353 11487.97 112.42 56814.40 88888.00 2018-12-19 02:35:34.407 353 11488.02 112.40 56814.39 88888.00 2018-12-19 02:35:34.907 353 11487.96 112.32 56814.35 88888.00 2018-12-19 02:35:35.407 353 11487.94 112.33 56814.34 88888.00 2018-12-19 02:35:35.907 353 11488.03 112.27 56814.29 88888.00 2018-12-19 02:35:36.407 353 11488.03 112.25 56814.27 88888.00 2018-12-19 02:35:36.907 353 11488.03 112.25 56814.28 88888.00 2018-12-19 02:35:37.407 353 11488.03 112.25 56814.24 88888.00 2018-12-19 02:35:37.907 353 11487.99 112.32 56814.22 88888.00 2018-12-19 02:35:38.407 353 11488.05 112.33 56814.27 88888.00 2018-12-19 02:35:38.907 353 11488.05 112.25 56814.29 88888.00 2018-12-19 02:35:39.407 353 11487.98 112.20 56814.23 88888.00 2018-12-19 02:35:39.907 353 11487.99 112.18 56814.23 88888.00 2018-12-19 02:35:40.407 353 11488.02 112.12 56814.21 88888.00 2018-12-19 02:35:40.907 353 11487.98 112.16 56814.20 88888.00 2018-12-19 02:35:41.407 353 11488.04 112.16 56814.18 88888.00 2018-12-19 02:35:41.907 353 11488.05 112.15 56814.15 88888.00 2018-12-19 02:35:42.407 353 11488.01 112.09 56814.14 88888.00 2018-12-19 02:35:43.407 353 11488.08 112.13 56814.16 88888.00 2018-12-19 02:35:43.907 353 11487.98 112.13 56814.18 88888.00 2018-12-19 02:35:44.407 353 11488.03 112.10 56814.15 88888.00 2018-12-19 02:35:44.907 353 11488.09 112.09 56814.16 88888.00 2018-12-19 02:35:45.407 353 11488.04 111.98 56814.14 88888.00 2018-12-19 02:35:45.907 353 11488.09 112.02 56814.13 88888.00 2018-12-19 02:35:46.407 353 11488.13 112.06 56814.16 88888.00 2018-12-19 02:35:46.907 353 11488.10 112.11 56814.18 88888.00 2018-12-19 02:35:47.407 353 11488.13 112.11 56814.13 88888.00 2018-12-19 02:35:47.907 353 11488.17 112.06 56814.08 88888.00 2018-12-19 02:35:48.407 353 11488.11 112.12 56814.15 88888.00 2018-12-19 02:35:48.907 353 11488.17 112.17 56814.13 88888.00 2018-12-19 02:35:49.407 353 11488.17 112.16 56814.09 88888.00 2018-12-19 02:35:49.907 353 11488.17 112.18 56814.08 88888.00 2018-12-19 02:35:50.407 353 11488.22 112.17 56814.03 88888.00 2018-12-19 02:35:50.907 353 11488.26 112.22 56814.04 88888.00 2018-12-19 02:35:51.407 353 11488.25 112.25 56814.05 88888.00 2018-12-19 02:35:51.907 353 11488.26 112.23 56814.11 88888.00 2018-12-19 02:35:52.407 353 11488.22 112.23 56814.11 88888.00 2018-12-19 02:35:53.407 353 11488.27 112.18 56814.02 88888.00 2018-12-19 02:35:53.907 353 11488.29 112.18 56814.03 88888.00 2018-12-19 02:35:54.407 353 11488.22 112.15 56814.08 88888.00 2018-12-19 02:35:54.907 353 11488.26 112.17 56814.08 88888.00 2018-12-19 02:35:55.407 353 11488.31 112.23 56814.05 88888.00 2018-12-19 02:35:55.907 353 11488.22 112.18 56814.03 88888.00 2018-12-19 02:35:56.407 353 11488.31 112.15 56814.02 88888.00 2018-12-19 02:35:56.907 353 11488.40 112.11 56814.03 88888.00 2018-12-19 02:35:57.407 353 11488.33 112.12 56814.05 88888.00 2018-12-19 02:35:57.907 353 11488.37 112.15 56814.05 88888.00 2018-12-19 02:35:58.407 353 11488.38 112.12 56814.03 88888.00 2018-12-19 02:35:58.907 353 11488.33 112.15 56814.08 88888.00 2018-12-19 02:35:59.407 353 11488.41 112.19 56814.07 88888.00 2018-12-19 02:35:59.907 353 11488.40 112.20 56814.05 88888.00 2018-12-19 02:36:00.407 353 11488.36 112.23 56814.03 88888.00 2018-12-19 02:36:00.907 353 11488.41 112.22 56813.96 88888.00 2018-12-19 02:36:01.407 353 11488.46 112.23 56813.94 88888.00 2018-12-19 02:36:01.907 353 11488.44 112.23 56813.96 88888.00 2018-12-19 02:36:02.407 353 11488.50 112.23 56813.98 88888.00 2018-12-19 02:36:02.907 353 11488.50 112.16 56814.03 88888.00 2018-12-19 02:36:03.407 353 11488.50 112.12 56814.04 88888.00 2018-12-19 02:36:03.907 353 11488.53 112.16 56814.01 88888.00 2018-12-19 02:36:04.407 353 11488.52 112.12 56813.97 88888.00 2018-12-19 02:36:04.907 353 11488.55 112.15 56814.02 88888.00 2018-12-19 02:36:05.407 353 11488.58 112.18 56814.01 88888.00 2018-12-19 02:36:05.907 353 11488.58 112.17 56813.92 88888.00 2018-12-19 02:36:06.407 353 11488.53 112.23 56813.95 88888.00 2018-12-19 02:36:06.907 353 11488.57 112.22 56814.03 88888.00 2018-12-19 02:36:07.407 353 11488.60 112.13 56814.03 88888.00 2018-12-19 02:36:07.907 353 11488.61 112.15 56813.97 88888.00 2018-12-19 02:36:08.407 353 11488.66 112.20 56813.94 88888.00 2018-12-19 02:36:08.907 353 11488.64 112.12 56813.95 88888.00 2018-12-19 02:36:09.407 353 11488.62 112.12 56813.89 88888.00 2018-12-19 02:36:09.907 353 11488.65 112.12 56813.92 88888.00 2018-12-19 02:36:10.407 353 11488.66 112.09 56813.95 88888.00 2018-12-19 02:36:10.907 353 11488.65 112.08 56813.98 88888.00 2018-12-19 02:36:11.407 353 11488.68 112.11 56814.01 88888.00 2018-12-19 02:36:11.907 353 11488.68 112.12 56813.94 88888.00 2018-12-19 02:36:12.407 353 11488.67 112.08 56813.90 88888.00 2018-12-19 02:36:12.907 353 11488.72 112.06 56813.95 88888.00 2018-12-19 02:36:13.407 353 11488.69 112.00 56813.97 88888.00 2018-12-19 02:36:13.907 353 11488.68 112.02 56813.98 88888.00 2018-12-19 02:36:14.407 353 11488.74 112.03 56813.98 88888.00 2018-12-19 02:36:14.907 353 11488.73 112.06 56813.95 88888.00 2018-12-19 02:36:15.407 353 11488.68 112.16 56813.91 88888.00 2018-12-19 02:36:15.907 353 11488.72 112.17 56813.95 88888.00 2018-12-19 02:36:16.407 353 11488.72 112.17 56813.95 88888.00 2018-12-19 02:36:16.907 353 11488.72 112.20 56813.95 88888.00 2018-12-19 02:36:17.407 353 11488.76 112.20 56814.02 88888.00 2018-12-19 02:36:17.907 353 11488.80 112.12 56814.02 88888.00 2018-12-19 02:36:18.407 353 11488.69 112.08 56814.02 88888.00 2018-12-19 02:36:18.907 353 11488.78 112.16 56814.05 88888.00 2018-12-19 02:36:19.407 353 11488.75 112.22 56814.02 88888.00 2018-12-19 02:36:19.907 353 11488.74 112.17 56814.01 88888.00 2018-12-19 02:36:20.407 353 11488.81 112.15 56814.02 88888.00 2018-12-19 02:36:20.907 353 11488.76 112.17 56814.02 88888.00 2018-12-19 02:36:21.407 353 11488.69 112.17 56814.01 88888.00 2018-12-19 02:36:21.907 353 11488.85 112.12 56814.02 88888.00 2018-12-19 02:36:22.407 353 11488.86 112.12 56814.02 88888.00 2018-12-19 02:36:22.907 353 11488.75 112.12 56814.04 88888.00 2018-12-19 02:36:23.407 353 11488.80 112.13 56814.02 88888.00 2018-12-19 02:36:23.907 353 11488.81 112.12 56813.96 88888.00 2018-12-19 02:36:24.907 353 11488.86 112.18 56814.03 88888.00 2018-12-19 02:36:25.407 353 11488.82 112.17 56814.05 88888.00 2018-12-19 02:36:25.907 353 11488.78 112.20 56814.07 88888.00 2018-12-19 02:36:26.407 353 11488.79 112.22 56814.04 88888.00 2018-12-19 02:36:26.907 353 11488.79 112.15 56814.08 88888.00 2018-12-19 02:36:27.407 353 11488.80 112.12 56814.13 88888.00 2018-12-19 02:36:27.907 353 11488.89 112.11 56814.13 88888.00 2018-12-19 02:36:28.407 353 11488.80 112.09 56814.15 88888.00 2018-12-19 02:36:28.907 353 11488.78 112.12 56814.18 88888.00 2018-12-19 02:36:29.407 353 11488.83 112.11 56814.20 88888.00 2018-12-19 02:36:29.907 353 11488.80 112.10 56814.17 88888.00 2018-12-19 02:36:30.407 353 11488.78 112.12 56814.22 88888.00 2018-12-19 02:36:30.907 353 11488.82 112.17 56814.26 88888.00 2018-12-19 02:36:31.407 353 11488.81 112.19 56814.23 88888.00 2018-12-19 02:36:31.907 353 11488.87 112.23 56814.26 88888.00 2018-12-19 02:36:32.407 353 11488.83 112.19 56814.29 88888.00 2018-12-19 02:36:32.907 353 11488.81 112.11 56814.31 88888.00 2018-12-19 02:36:33.407 353 11488.82 112.13 56814.30 88888.00 2018-12-19 02:36:33.907 353 11488.88 112.16 56814.26 88888.00 2018-12-19 02:36:34.407 353 11488.86 112.18 56814.29 88888.00 2018-12-19 02:36:34.907 353 11488.82 112.15 56814.36 88888.00 2018-12-19 02:36:35.407 353 11488.88 112.13 56814.31 88888.00 2018-12-19 02:36:35.907 353 11488.81 112.11 56814.30 88888.00 2018-12-19 02:36:36.407 353 11488.79 112.15 56814.29 88888.00 2018-12-19 02:36:36.907 353 11488.86 112.16 56814.31 88888.00 2018-12-19 02:36:37.407 353 11488.81 112.18 56814.28 88888.00 2018-12-19 02:36:37.907 353 11488.86 112.22 56814.30 88888.00 2018-12-19 02:36:38.407 353 11488.88 112.25 56814.35 88888.00 2018-12-19 02:36:38.907 353 11488.76 112.18 56814.39 88888.00 2018-12-19 02:36:39.407 353 11488.82 112.17 56814.45 88888.00 2018-12-19 02:36:39.907 353 11488.86 112.15 56814.40 88888.00 2018-12-19 02:36:40.407 353 11488.87 112.18 56814.45 88888.00 2018-12-19 02:36:40.907 353 11488.81 112.18 56814.49 88888.00 2018-12-19 02:36:41.407 353 11488.81 112.18 56814.54 88888.00 2018-12-19 02:36:41.907 353 11488.78 112.18 56814.55 88888.00 2018-12-19 02:36:42.907 353 11488.80 112.18 56814.65 88888.00 2018-12-19 02:36:43.407 353 11488.80 112.20 56814.59 88888.00 2018-12-19 02:36:43.907 353 11488.80 112.19 56814.58 88888.00 2018-12-19 02:36:44.407 353 11488.80 112.20 56814.61 88888.00 2018-12-19 02:36:44.907 353 11488.80 112.34 56814.60 88888.00 2018-12-19 02:36:45.907 353 11488.90 112.30 56814.75 88888.00 2018-12-19 02:36:46.407 353 11488.87 112.23 56814.78 88888.00 2018-12-19 02:36:46.907 353 11488.87 112.27 56814.74 88888.00 2018-12-19 02:36:47.407 353 11488.87 112.26 56814.73 88888.00 2018-12-19 02:36:47.907 353 11488.75 112.27 56814.73 88888.00 2018-12-19 02:36:48.407 353 11488.78 112.32 56814.74 88888.00 2018-12-19 02:36:48.907 353 11488.85 112.25 56814.79 88888.00 2018-12-19 02:36:49.407 353 11488.75 112.18 56814.84 88888.00 2018-12-19 02:36:49.907 353 11488.78 112.19 56814.86 88888.00 2018-12-19 02:36:50.407 353 11488.78 112.17 56814.86 88888.00 2018-12-19 02:36:50.908 353 11488.73 112.18 56814.86 88888.00 2018-12-19 02:36:51.408 353 11488.78 112.20 56814.87 88888.00 2018-12-19 02:36:51.908 353 11488.79 112.18 56814.85 88888.00 2018-12-19 02:36:52.408 353 11488.83 112.17 56814.93 88888.00 2018-12-19 02:36:52.908 353 11488.93 112.16 56814.97 88888.00 2018-12-19 02:36:53.408 353 11488.93 112.13 56814.95 88888.00 2018-12-19 02:36:53.908 353 11488.78 112.16 56814.92 88888.00 2018-12-19 02:36:54.408 353 11488.76 112.20 56814.91 88888.00 2018-12-19 02:36:54.908 353 11488.80 112.18 56814.91 88888.00 2018-12-19 02:36:55.408 353 11488.78 112.22 56814.99 88888.00 2018-12-19 02:36:55.908 353 11488.79 112.26 56814.99 88888.00 2018-12-19 02:36:56.408 353 11488.83 112.25 56814.97 88888.00 2018-12-19 02:36:56.908 353 11488.78 112.24 56814.87 88888.00 2018-12-19 02:36:57.408 353 11488.81 112.24 56814.87 88888.00 2018-12-19 02:36:57.908 353 11488.83 112.19 56814.93 88888.00 2018-12-19 02:36:58.408 353 11488.79 112.22 56814.97 88888.00 2018-12-19 02:36:58.908 353 11488.83 112.19 56814.97 88888.00 2018-12-19 02:36:59.408 353 11488.86 112.18 56814.93 88888.00 2018-12-19 02:36:59.908 353 11488.86 112.19 56814.99 88888.00 2018-12-19 02:37:00.408 353 11488.89 112.23 56815.04 88888.00 2018-12-19 02:37:00.908 353 11488.79 112.20 56815.05 88888.00 2018-12-19 02:37:01.408 353 11488.73 112.19 56815.10 88888.00 2018-12-19 02:37:01.908 353 11488.80 112.20 56815.17 88888.00 2018-12-19 02:37:02.408 353 11488.76 112.19 56815.11 88888.00 2018-12-19 02:37:02.908 353 11488.73 112.25 56815.17 88888.00 2018-12-19 02:37:03.408 353 11488.82 112.23 56815.23 88888.00 2018-12-19 02:37:03.908 353 11488.79 112.20 56815.24 88888.00 2018-12-19 02:37:04.408 353 11488.74 112.25 56815.25 88888.00 2018-12-19 02:37:04.908 353 11488.85 112.27 56815.24 88888.00 2018-12-19 02:37:05.408 353 11488.83 112.25 56815.26 88888.00 2018-12-19 02:37:06.408 353 11488.87 112.26 56815.22 88888.00 2018-12-19 02:37:06.908 353 11488.83 112.20 56815.26 88888.00 2018-12-19 02:37:07.408 353 11488.80 112.24 56815.25 88888.00 2018-12-19 02:37:07.908 353 11488.87 112.20 56815.27 88888.00 2018-12-19 02:37:08.408 353 11488.85 112.18 56815.25 88888.00 2018-12-19 02:37:08.908 353 11488.85 112.19 56815.29 88888.00 2018-12-19 02:37:09.408 353 11488.89 112.27 56815.32 88888.00 2018-12-19 02:37:09.908 353 11488.79 112.25 56815.35 88888.00 2018-12-19 02:37:10.408 353 11488.74 112.25 56815.37 88888.00 2018-12-19 02:37:10.908 353 11488.80 112.24 56815.37 88888.00 2018-12-19 02:37:11.408 353 11488.78 112.25 56815.37 88888.00 2018-12-19 02:37:11.908 353 11488.81 112.29 56815.40 88888.00 2018-12-19 02:37:12.408 353 11488.80 112.30 56815.33 88888.00 2018-12-19 02:37:12.908 353 11488.72 112.20 56815.35 88888.00 2018-12-19 02:37:13.408 353 11488.75 112.24 56815.37 88888.00 2018-12-19 02:37:13.908 353 11488.82 112.27 56815.40 88888.00 2018-12-19 02:37:14.408 353 11488.79 112.19 56815.42 88888.00 2018-12-19 02:37:14.908 353 11488.74 112.22 56815.37 88888.00 2018-12-19 02:37:15.408 353 11488.80 112.30 56815.37 88888.00 2018-12-19 02:37:15.908 353 11488.73 112.25 56815.42 88888.00 2018-12-19 02:37:16.408 353 11488.75 112.24 56815.44 88888.00 2018-12-19 02:37:16.908 353 11488.81 112.24 56815.44 88888.00 2018-12-19 02:37:17.408 353 11488.76 112.22 56815.43 88888.00 2018-12-19 02:37:17.908 353 11488.69 112.24 56815.42 88888.00 2018-12-19 02:37:18.408 353 11488.69 112.24 56815.42 88888.00 2018-12-19 02:37:18.908 353 11488.68 112.23 56815.44 88888.00 2018-12-19 02:37:19.408 353 11488.64 112.31 56815.45 88888.00 2018-12-19 02:37:19.908 353 11488.69 112.37 56815.49 88888.00 2018-12-19 02:37:20.408 353 11488.67 112.30 56815.55 88888.00 2018-12-19 02:37:20.908 353 11488.65 112.27 56815.57 88888.00 2018-12-19 02:37:21.408 353 11488.71 112.27 56815.50 88888.00 2018-12-19 02:37:21.908 353 11488.66 112.29 56815.50 88888.00 2018-12-19 02:37:22.408 353 11488.68 112.31 56815.52 88888.00 2018-12-19 02:37:22.908 353 11488.72 112.30 56815.48 88888.00 2018-12-19 02:37:23.408 353 11488.68 112.27 56815.45 88888.00 2018-12-19 02:37:23.908 353 11488.65 112.31 56815.51 88888.00 2018-12-19 02:37:24.408 353 11488.69 112.32 56815.49 88888.00 2018-12-19 02:37:24.908 353 11488.64 112.32 56815.53 88888.00 2018-12-19 02:37:25.408 353 11488.60 112.37 56815.50 88888.00 2018-12-19 02:37:25.908 353 11488.66 112.39 56815.46 88888.00 2018-12-19 02:37:26.408 353 11488.67 112.38 56815.50 88888.00 2018-12-19 02:37:26.908 353 11488.62 112.40 56815.56 88888.00 2018-12-19 02:37:27.408 353 11488.67 112.44 56815.57 88888.00 2018-12-19 02:37:27.908 353 11488.60 112.44 56815.55 88888.00 2018-12-19 02:37:28.408 353 11488.61 112.43 56815.56 88888.00 2018-12-19 02:37:28.908 353 11488.68 112.36 56815.58 88888.00 2018-12-19 02:37:29.408 353 11488.66 112.38 56815.58 88888.00 2018-12-19 02:37:29.908 353 11488.61 112.44 56815.58 88888.00 2018-12-19 02:37:30.408 353 11488.64 112.34 56815.59 88888.00 2018-12-19 02:37:30.908 353 11488.59 112.33 56815.57 88888.00 2018-12-19 02:37:31.408 353 11488.60 112.39 56815.62 88888.00 2018-12-19 02:37:31.908 353 11488.65 112.36 56815.67 88888.00 2018-12-19 02:37:32.408 353 11488.64 112.36 56815.63 88888.00 2018-12-19 02:37:32.908 353 11488.61 112.36 56815.59 88888.00 2018-12-19 02:37:33.408 353 11488.65 112.37 56815.52 88888.00 2018-12-19 02:37:33.908 353 11488.57 112.36 56815.52 88888.00 2018-12-19 02:37:34.408 353 11488.52 112.38 56815.57 88888.00 2018-12-19 02:37:34.908 353 11488.54 112.39 56815.57 88888.00 2018-12-19 02:37:35.408 353 11488.51 112.36 56815.52 88888.00 2018-12-19 02:37:35.908 353 11488.54 112.49 56815.53 88888.00 2018-12-19 02:37:36.408 353 11488.60 112.47 56815.58 88888.00 2018-12-19 02:37:36.908 353 11488.54 112.45 56815.55 88888.00 2018-12-19 02:37:37.908 353 11488.59 112.42 56815.51 88888.00 2018-12-19 02:37:38.408 353 11488.51 112.42 56815.48 88888.00 2018-12-19 02:37:38.908 353 11488.50 112.45 56815.50 88888.00 2018-12-19 02:37:39.408 353 11488.55 112.49 56815.51 88888.00 2018-12-19 02:37:39.908 353 11488.57 112.44 56815.44 88888.00 2018-12-19 02:37:40.408 353 11488.59 112.52 56815.42 88888.00 2018-12-19 02:37:40.908 353 11488.59 112.52 56815.40 88888.00 2018-12-19 02:37:41.408 353 11488.51 112.50 56815.40 88888.00 2018-12-19 02:37:41.908 353 11488.52 112.50 56815.40 88888.00 2018-12-19 02:37:42.408 353 11488.59 112.49 56815.42 88888.00 2018-12-19 02:37:42.908 353 11488.50 112.44 56815.42 88888.00 2018-12-19 02:37:43.408 353 11488.52 112.42 56815.36 88888.00 2018-12-19 02:37:43.908 353 11488.54 112.46 56815.33 88888.00 2018-12-19 02:37:44.408 353 11488.48 112.46 56815.31 88888.00 2018-12-19 02:37:44.908 353 11488.58 112.45 56815.32 88888.00 2018-12-19 02:37:45.408 353 11488.60 112.40 56815.30 88888.00 2018-12-19 02:37:45.908 353 11488.52 112.38 56815.25 88888.00 2018-12-19 02:37:46.408 353 11488.58 112.38 56815.27 88888.00 2018-12-19 02:37:46.908 353 11488.59 112.38 56815.25 88888.00 2018-12-19 02:37:47.408 353 11488.51 112.39 56815.23 88888.00 2018-12-19 02:37:47.908 353 11488.60 112.42 56815.18 88888.00 2018-12-19 02:37:48.408 353 11488.58 112.45 56815.16 88888.00 2018-12-19 02:37:48.908 353 11488.53 112.42 56815.17 88888.00 2018-12-19 02:37:49.408 353 11488.57 112.45 56815.17 88888.00 2018-12-19 02:37:49.908 353 11488.59 112.45 56815.14 88888.00 2018-12-19 02:37:50.408 353 11488.51 112.44 56815.07 88888.00 2018-12-19 02:37:50.908 353 11488.51 112.47 56815.00 88888.00 2018-12-19 02:37:51.408 353 11488.55 112.46 56814.98 88888.00 2018-12-19 02:37:51.908 353 11488.43 112.42 56814.99 88888.00 2018-12-19 02:37:52.408 353 11488.50 112.46 56814.99 88888.00 2018-12-19 02:37:52.908 353 11488.51 112.42 56814.99 88888.00 2018-12-19 02:37:53.408 353 11488.50 112.44 56814.94 88888.00 2018-12-19 02:37:53.908 353 11488.52 112.45 56814.94 88888.00 2018-12-19 02:37:54.408 353 11488.50 112.43 56814.91 88888.00 2018-12-19 02:37:54.908 353 11488.45 112.40 56814.90 88888.00 2018-12-19 02:37:55.908 353 11488.51 112.38 56814.90 88888.00 2018-12-19 02:37:56.408 353 11488.48 112.38 56814.85 88888.00 2018-12-19 02:37:56.908 353 11488.48 112.34 56814.85 88888.00 2018-12-19 02:37:57.408 353 11488.52 112.30 56814.80 88888.00 2018-12-19 02:37:57.908 353 11488.47 112.29 56814.73 88888.00 2018-12-19 02:37:58.408 353 11488.52 112.29 56814.75 88888.00 2018-12-19 02:37:58.908 353 11488.53 112.26 56814.68 88888.00 2018-12-19 02:37:59.408 353 11488.45 112.31 56814.72 88888.00 2018-12-19 02:37:59.908 353 11488.43 112.32 56814.77 88888.00 2018-12-19 02:38:00.408 353 11488.41 112.34 56814.68 88888.00 2018-12-19 02:38:00.908 353 11488.40 112.32 56814.65 88888.00 2018-12-19 02:38:01.408 353 11488.50 112.32 56814.66 88888.00 2018-12-19 02:38:01.908 353 11488.44 112.30 56814.61 88888.00 2018-12-19 02:38:02.408 353 11488.37 112.36 56814.66 88888.00 2018-12-19 02:38:02.908 353 11488.34 112.36 56814.69 88888.00 2018-12-19 02:38:03.408 353 11488.30 112.40 56814.60 88888.00 2018-12-19 02:38:03.908 353 11488.32 112.46 56814.59 88888.00 2018-12-19 02:38:04.408 353 11488.41 112.39 56814.56 88888.00 2018-12-19 02:38:04.908 353 11488.38 112.34 56814.53 88888.00 2018-12-19 02:38:05.408 353 11488.30 112.36 56814.50 88888.00 2018-12-19 02:38:05.908 353 11488.33 112.36 56814.56 88888.00 2018-12-19 02:38:06.408 353 11488.30 112.33 56814.50 88888.00 2018-12-19 02:38:06.908 353 11488.29 112.32 56814.53 88888.00 2018-12-19 02:38:07.408 353 11488.37 112.33 56814.52 88888.00 2018-12-19 02:38:07.908 353 11488.36 112.32 56814.52 88888.00 2018-12-19 02:38:08.408 353 11488.33 112.37 56814.52 88888.00 2018-12-19 02:38:08.908 353 11488.34 112.37 56814.52 88888.00 2018-12-19 02:38:09.408 353 11488.27 112.27 56814.50 88888.00 2018-12-19 02:38:09.908 353 11488.36 112.29 56814.47 88888.00 2018-12-19 02:38:10.408 353 11488.38 112.33 56814.45 88888.00 2018-12-19 02:38:10.908 353 11488.38 112.31 56814.50 88888.00 2018-12-19 02:38:11.408 353 11488.43 112.37 56814.49 88888.00 2018-12-19 02:38:11.908 353 11488.44 112.33 56814.45 88888.00 2018-12-19 02:38:12.408 353 11488.32 112.37 56814.49 88888.00 2018-12-19 02:38:12.908 353 11488.37 112.43 56814.53 88888.00 2018-12-19 02:38:13.408 353 11488.39 112.40 56814.46 88888.00 2018-12-19 02:38:13.908 353 11488.31 112.34 56814.43 88888.00 2018-12-19 02:38:14.408 353 11488.36 112.34 56814.41 88888.00 2018-12-19 02:38:14.908 353 11488.39 112.33 56814.40 88888.00 2018-12-19 02:38:15.408 353 11488.36 112.33 56814.41 88888.00 2018-12-19 02:38:15.908 353 11488.39 112.37 56814.39 88888.00 2018-12-19 02:38:16.408 353 11488.39 112.34 56814.40 88888.00 2018-12-19 02:38:16.908 353 11488.34 112.29 56814.36 88888.00 2018-12-19 02:38:17.408 353 11488.32 112.34 56814.34 88888.00 2018-12-19 02:38:17.908 353 11488.39 112.42 56814.37 88888.00 2018-12-19 02:38:18.408 353 11488.31 112.45 56814.41 88888.00 2018-12-19 02:38:19.408 353 11488.39 112.39 56814.39 88888.00 2018-12-19 02:38:19.908 353 11488.37 112.37 56814.37 88888.00 2018-12-19 02:38:20.408 353 11488.36 112.39 56814.41 88888.00 2018-12-19 02:38:20.908 353 11488.40 112.39 56814.41 88888.00 2018-12-19 02:38:21.408 353 11488.33 112.39 56814.40 88888.00 2018-12-19 02:38:21.908 353 11488.37 112.44 56814.40 88888.00 2018-12-19 02:38:22.408 353 11488.43 112.46 56814.41 88888.00 2018-12-19 02:38:22.908 353 11488.31 112.42 56814.37 88888.00 2018-12-19 02:38:23.408 353 11488.36 112.40 56814.37 88888.00 2018-12-19 02:38:23.908 353 11488.40 112.38 56814.33 88888.00 2018-12-19 02:38:24.408 353 11488.33 112.44 56814.34 88888.00 2018-12-19 02:38:24.908 353 11488.34 112.45 56814.33 88888.00 2018-12-19 02:38:25.408 353 11488.36 112.45 56814.34 88888.00 2018-12-19 02:38:25.908 353 11488.29 112.46 56814.29 88888.00 2018-12-19 02:38:26.408 353 11488.34 112.53 56814.29 88888.00 2018-12-19 02:38:26.908 353 11488.43 112.50 56814.27 88888.00 2018-12-19 02:38:27.408 353 11488.32 112.46 56814.30 88888.00 2018-12-19 02:38:27.908 353 11488.36 112.50 56814.29 88888.00 2018-12-19 02:38:28.408 353 11488.41 112.45 56814.30 88888.00 2018-12-19 02:38:28.908 353 11488.33 112.47 56814.33 88888.00 2018-12-19 02:38:29.408 353 11488.39 112.56 56814.36 88888.00 2018-12-19 02:38:29.908 353 11488.36 112.56 56814.34 88888.00 2018-12-19 02:38:30.408 353 11488.25 112.54 56814.23 88888.00 2018-12-19 02:38:30.908 353 11488.32 112.53 56814.20 88888.00 2018-12-19 02:38:31.408 353 11488.37 112.57 56814.20 88888.00 2018-12-19 02:38:31.908 353 11488.30 112.57 56814.18 88888.00 2018-12-19 02:38:32.408 353 11488.32 112.54 56814.15 88888.00 2018-12-19 02:38:32.908 353 11488.40 112.53 56814.05 88888.00 2018-12-19 02:38:33.408 353 11488.38 112.56 56814.02 88888.00 2018-12-19 02:38:33.908 353 11488.33 112.53 56814.04 88888.00 2018-12-19 02:38:34.408 353 11488.40 112.53 56814.02 88888.00 2018-12-19 02:38:34.908 353 11488.34 112.56 56813.98 88888.00 2018-12-19 02:38:35.408 353 11488.40 112.56 56813.92 88888.00 2018-12-19 02:38:35.908 353 11488.40 112.60 56813.92 88888.00 2018-12-19 02:38:36.408 353 11488.29 112.63 56813.95 88888.00 2018-12-19 02:38:36.908 353 11488.34 112.59 56813.86 88888.00 2018-12-19 02:38:37.408 353 11488.43 112.57 56813.84 88888.00 2018-12-19 02:38:37.908 353 11488.40 112.56 56813.78 88888.00 2018-12-19 02:38:38.408 353 11488.44 112.57 56813.77 88888.00 2018-12-19 02:38:38.908 353 11488.47 112.63 56813.77 88888.00 2018-12-19 02:38:39.409 353 11488.39 112.61 56813.77 88888.00 2018-12-19 02:38:39.909 353 11488.45 112.56 56813.71 88888.00 2018-12-19 02:38:40.409 353 11488.43 112.57 56813.65 88888.00 2018-12-19 02:38:40.909 353 11488.36 112.54 56813.65 88888.00 2018-12-19 02:38:41.409 353 11488.41 112.52 56813.60 88888.00 2018-12-19 02:38:41.909 353 11488.44 112.47 56813.58 88888.00 2018-12-19 02:38:42.409 353 11488.41 112.56 56813.62 88888.00 2018-12-19 02:38:42.909 353 11488.47 112.60 56813.59 88888.00 2018-12-19 02:38:43.409 353 11488.41 112.58 56813.58 88888.00 2018-12-19 02:38:43.909 353 11488.41 112.58 56813.58 88888.00 2018-12-19 02:38:44.409 353 11488.45 112.52 56813.56 88888.00 2018-12-19 02:38:44.909 353 11488.44 112.53 56813.53 88888.00 2018-12-19 02:38:45.409 353 11488.39 112.56 56813.51 88888.00 2018-12-19 02:38:45.909 353 11488.45 112.54 56813.44 88888.00 2018-12-19 02:38:46.409 353 11488.45 112.54 56813.36 88888.00 2018-12-19 02:38:46.909 353 11488.39 112.54 56813.36 88888.00 2018-12-19 02:38:47.409 353 11488.47 112.59 56813.37 88888.00 2018-12-19 02:38:47.909 353 11488.48 112.61 56813.33 88888.00 2018-12-19 02:38:48.409 353 11488.41 112.59 56813.26 88888.00 2018-12-19 02:38:48.909 353 11488.52 112.58 56813.19 88888.00 2018-12-19 02:38:49.409 353 11488.54 112.56 56813.19 88888.00 2018-12-19 02:38:49.909 353 11488.46 112.57 56813.20 88888.00 2018-12-19 02:38:50.409 353 11488.52 112.65 56813.20 88888.00 2018-12-19 02:38:50.909 353 11488.52 112.63 56813.20 88888.00 2018-12-19 02:38:51.409 353 11488.50 112.66 56813.18 88888.00 2018-12-19 02:38:51.909 353 11488.62 112.68 56813.17 88888.00 2018-12-19 02:38:52.409 353 11488.58 112.64 56813.13 88888.00 2018-12-19 02:38:52.909 353 11488.54 112.58 56813.12 88888.00 2018-12-19 02:38:53.409 353 11488.55 112.61 56813.14 88888.00 2018-12-19 02:38:53.909 353 11488.55 112.63 56813.11 88888.00 2018-12-19 02:38:54.409 353 11488.54 112.64 56813.04 88888.00 2018-12-19 02:38:54.909 353 11488.58 112.61 56812.98 88888.00 2018-12-19 02:38:55.409 353 11488.53 112.61 56812.99 88888.00 2018-12-19 02:38:55.909 353 11488.58 112.67 56813.00 88888.00 2018-12-19 02:38:56.409 353 11488.67 112.73 56813.05 88888.00 2018-12-19 02:38:56.909 353 11488.71 112.63 56813.05 88888.00 2018-12-19 02:38:57.409 353 11488.72 112.58 56813.05 88888.00 2018-12-19 02:38:57.909 353 11488.75 112.63 56813.05 88888.00 2018-12-19 02:38:58.409 353 11488.72 112.65 56813.07 88888.00 2018-12-19 02:38:58.909 353 11488.69 112.59 56813.09 88888.00 2018-12-19 02:38:59.409 353 11488.79 112.63 56813.08 88888.00 2018-12-19 02:38:59.909 353 11488.74 112.61 56813.05 88888.00 2018-12-19 02:39:00.909 353 11488.86 112.65 56813.00 88888.00 2018-12-19 02:39:01.409 353 11488.83 112.58 56812.96 88888.00 2018-12-19 02:39:01.909 353 11488.85 112.57 56813.06 88888.00 2018-12-19 02:39:02.409 353 11488.90 112.59 56813.19 88888.00 2018-12-19 02:39:02.909 353 11488.86 112.59 56813.07 88888.00 2018-12-19 02:39:03.409 353 11488.88 112.65 56812.94 88888.00 2018-12-19 02:39:03.909 353 11488.89 112.67 56812.88 88888.00 2018-12-19 02:39:04.409 353 11488.85 112.67 56812.86 88888.00 2018-12-19 02:39:04.909 353 11488.87 112.65 56812.81 88888.00 2018-12-19 02:39:05.409 353 11488.95 112.64 56812.88 88888.00 2018-12-19 02:39:05.909 353 11488.93 112.65 56812.94 88888.00 2018-12-19 02:39:06.409 353 11489.00 112.67 56812.96 88888.00 2018-12-19 02:39:06.909 353 11489.08 112.63 56812.93 88888.00 2018-12-19 02:39:07.409 353 11489.04 112.63 56812.88 88888.00 2018-12-19 02:39:07.909 353 11489.04 112.64 56812.91 88888.00 2018-12-19 02:39:08.409 353 11489.11 112.60 56812.93 88888.00 2018-12-19 02:39:08.909 353 11489.02 112.61 56812.93 88888.00 2018-12-19 02:39:09.409 353 11489.04 112.61 56812.88 88888.00 2018-12-19 02:39:09.909 353 11489.13 112.61 56812.82 88888.00 2018-12-19 02:39:10.409 353 11489.06 112.65 56812.82 88888.00 2018-12-19 02:39:10.909 353 11489.11 112.63 56812.86 88888.00 2018-12-19 02:39:11.409 353 11489.17 112.59 56812.87 88888.00 2018-12-19 02:39:11.909 353 11489.10 112.65 56812.85 88888.00 2018-12-19 02:39:12.409 353 11489.14 112.70 56812.87 88888.00 2018-12-19 02:39:12.909 353 11489.16 112.74 56812.83 88888.00 2018-12-19 02:39:13.409 353 11489.11 112.81 56812.80 88888.00 2018-12-19 02:39:13.909 353 11489.22 112.77 56812.85 88888.00 2018-12-19 02:39:14.409 353 11489.24 112.78 56812.85 88888.00 2018-12-19 02:39:14.909 353 11489.20 112.78 56812.81 88888.00 2018-12-19 02:39:15.409 353 11489.28 112.71 56812.75 88888.00 2018-12-19 02:39:15.909 353 11489.28 112.72 56812.69 88888.00 2018-12-19 02:39:16.409 353 11489.24 112.74 56812.70 88888.00 2018-12-19 02:39:16.909 353 11489.34 112.74 56812.79 88888.00 2018-12-19 02:39:17.409 353 11489.41 112.78 56812.75 88888.00 2018-12-19 02:39:17.909 353 11489.34 112.71 56812.72 88888.00 2018-12-19 02:39:18.909 353 11489.47 112.68 56812.69 88888.00 2018-12-19 02:39:19.409 353 11489.38 112.67 56812.70 88888.00 2018-12-19 02:39:19.909 353 11489.43 112.74 56812.69 88888.00 2018-12-19 02:39:20.409 353 11489.44 112.70 56812.61 88888.00 2018-12-19 02:39:20.909 353 11489.36 112.68 56812.63 88888.00 2018-12-19 02:39:21.909 353 11489.52 112.67 56812.62 88888.00 2018-12-19 02:39:22.409 353 11489.48 112.72 56812.66 88888.00 2018-12-19 02:39:22.909 353 11489.56 112.77 56812.68 88888.00 2018-12-19 02:39:23.409 353 11489.55 112.77 56812.64 88888.00 2018-12-19 02:39:23.909 353 11489.50 112.70 56812.61 88888.00 2018-12-19 02:39:24.409 353 11489.56 112.79 56812.61 88888.00 2018-12-19 02:39:24.909 353 11489.58 112.83 56812.54 88888.00 2018-12-19 02:39:25.409 353 11489.57 112.74 56812.56 88888.00 2018-12-19 02:39:25.909 353 11489.59 112.77 56812.59 88888.00 2018-12-19 02:39:26.409 353 11489.64 112.71 56812.60 88888.00 2018-12-19 02:39:26.909 353 11489.61 112.67 56812.61 88888.00 2018-12-19 02:39:27.409 353 11489.64 112.70 56812.57 88888.00 2018-12-19 02:39:27.909 353 11489.66 112.73 56812.48 88888.00 2018-12-19 02:39:28.909 353 11489.75 112.70 56812.55 88888.00 2018-12-19 02:39:29.409 353 11489.77 112.67 56812.53 88888.00 2018-12-19 02:39:29.909 353 11489.71 112.67 56812.57 88888.00 2018-12-19 02:39:30.409 353 11489.75 112.78 56812.60 88888.00 2018-12-19 02:39:30.909 353 11489.79 112.85 56812.61 88888.00 2018-12-19 02:39:31.409 353 11489.80 112.85 56812.60 88888.00 2018-12-19 02:39:31.909 353 11489.83 112.78 56812.63 88888.00 2018-12-19 02:39:32.409 353 11489.85 112.72 56812.62 88888.00 2018-12-19 02:39:32.909 353 11489.83 112.70 56812.64 88888.00 2018-12-19 02:39:33.409 353 11489.91 112.72 56812.63 88888.00 2018-12-19 02:39:33.909 353 11489.96 112.78 56812.64 88888.00 2018-12-19 02:39:34.409 353 11489.87 112.84 56812.63 88888.00 2018-12-19 02:39:34.909 353 11489.93 112.84 56812.63 88888.00 2018-12-19 02:39:35.409 353 11489.94 112.79 56812.68 88888.00 2018-12-19 02:39:35.909 353 11489.89 112.84 56812.64 88888.00 2018-12-19 02:39:36.409 353 11489.97 112.80 56812.62 88888.00 2018-12-19 02:39:36.909 353 11490.00 112.79 56812.68 88888.00 2018-12-19 02:39:37.409 353 11490.00 112.84 56812.72 88888.00 2018-12-19 02:39:37.909 353 11490.04 112.83 56812.72 88888.00 2018-12-19 02:39:38.409 353 11490.01 112.78 56812.64 88888.00 2018-12-19 02:39:38.909 353 11490.00 112.80 56812.67 88888.00 2018-12-19 02:39:39.409 353 11490.12 112.79 56812.69 88888.00 2018-12-19 02:39:39.909 353 11490.06 112.75 56812.68 88888.00 2018-12-19 02:39:40.409 353 11489.97 112.78 56812.73 88888.00 2018-12-19 02:39:40.909 353 11490.07 112.85 56812.77 88888.00 2018-12-19 02:39:41.409 353 11490.06 112.81 56812.80 88888.00 2018-12-19 02:39:42.409 353 11490.14 112.86 56812.74 88888.00 2018-12-19 02:39:42.909 353 11490.17 112.85 56812.77 88888.00 2018-12-19 02:39:43.409 353 11490.13 112.80 56812.76 88888.00 2018-12-19 02:39:43.909 353 11490.15 112.85 56812.75 88888.00 2018-12-19 02:39:44.409 353 11490.17 112.80 56812.73 88888.00 2018-12-19 02:39:44.909 353 11490.12 112.79 56812.81 88888.00 2018-12-19 02:39:45.409 353 11490.19 112.87 56812.86 88888.00 2018-12-19 02:39:45.909 353 11490.18 112.90 56812.89 88888.00 2018-12-19 02:39:46.409 353 11490.19 112.90 56812.91 88888.00 2018-12-19 02:39:46.909 353 11490.22 112.90 56812.92 88888.00 2018-12-19 02:39:47.409 353 11490.24 112.87 56812.93 88888.00 2018-12-19 02:39:47.909 353 11490.19 112.87 56812.92 88888.00 2018-12-19 02:39:48.409 353 11490.29 112.88 56812.96 88888.00 2018-12-19 02:39:48.909 353 11490.34 112.87 56812.99 88888.00 2018-12-19 02:39:49.409 353 11490.33 112.86 56813.06 88888.00 2018-12-19 02:39:49.909 353 11490.35 112.92 56813.02 88888.00 2018-12-19 02:39:50.409 353 11490.26 112.87 56813.04 88888.00 2018-12-19 02:39:50.909 353 11490.26 112.87 56813.07 88888.00 2018-12-19 02:39:51.409 353 11490.31 112.97 56813.06 88888.00 2018-12-19 02:39:51.909 353 11490.26 112.93 56813.04 88888.00 2018-12-19 02:39:52.409 353 11490.29 112.95 56813.04 88888.00 2018-12-19 02:39:52.909 353 11490.38 112.98 56813.05 88888.00 2018-12-19 02:39:53.409 353 11490.33 113.00 56813.08 88888.00 2018-12-19 02:39:53.909 353 11490.38 113.01 56813.13 88888.00 2018-12-19 02:39:54.409 353 11490.46 113.04 56813.11 88888.00 2018-12-19 02:39:54.909 353 11490.41 113.01 56813.09 88888.00 2018-12-19 02:39:55.409 353 11490.40 113.08 56813.12 88888.00 2018-12-19 02:39:55.909 353 11490.43 113.08 56813.19 88888.00 2018-12-19 02:39:56.409 353 11490.42 113.06 56813.20 88888.00 2018-12-19 02:39:56.909 353 11490.43 113.08 56813.20 88888.00 2018-12-19 02:39:57.409 353 11490.53 113.12 56813.27 88888.00 2018-12-19 02:39:57.909 353 11490.50 113.24 56813.25 88888.00 2018-12-19 02:39:58.409 353 11490.40 113.20 56813.28 88888.00 2018-12-19 02:39:58.909 353 11490.41 113.09 56813.32 88888.00 2018-12-19 02:39:59.409 353 11490.40 113.09 56813.34 88888.00 2018-12-19 02:39:59.909 353 11490.39 113.19 56813.37 88888.00 2018-12-19 02:40:00.409 353 11490.46 113.20 56813.36 88888.00 2018-12-19 02:40:00.909 353 11490.42 113.12 56813.34 88888.00 2018-12-19 02:40:01.409 353 11490.41 113.13 56813.40 88888.00 2018-12-19 02:40:01.909 353 11490.48 113.13 56813.43 88888.00 2018-12-19 02:40:02.409 353 11490.45 113.14 56813.43 88888.00 2018-12-19 02:40:02.909 353 11490.47 113.18 56813.54 88888.00 2018-12-19 02:40:03.409 353 11490.55 113.12 56813.56 88888.00 2018-12-19 02:40:03.909 353 11490.50 113.05 56813.49 88888.00 2018-12-19 02:40:04.409 353 11490.41 113.08 56813.46 88888.00 2018-12-19 02:40:04.909 353 11490.47 113.08 56813.53 88888.00 2018-12-19 02:40:05.409 353 11490.45 113.15 56813.64 88888.00 2018-12-19 02:40:05.909 353 11490.52 113.17 56813.65 88888.00 2018-12-19 02:40:06.409 353 11490.54 113.14 56813.65 88888.00 2018-12-19 02:40:06.909 353 11490.52 113.14 56813.58 88888.00 2018-12-19 02:40:07.409 353 11490.47 113.22 56813.60 88888.00 2018-12-19 02:40:07.909 353 11490.52 113.29 56813.59 88888.00 2018-12-19 02:40:08.409 353 11490.49 113.26 56813.58 88888.00 2018-12-19 02:40:08.909 353 11490.46 113.15 56813.68 88888.00 2018-12-19 02:40:09.409 353 11490.49 113.15 56813.73 88888.00 2018-12-19 02:40:09.909 353 11490.46 113.14 56813.75 88888.00 2018-12-19 02:40:10.409 353 11490.45 113.15 56813.72 88888.00 2018-12-19 02:40:10.909 353 11490.50 113.15 56813.76 88888.00 2018-12-19 02:40:11.409 353 11490.46 113.13 56813.71 88888.00 2018-12-19 02:40:11.909 353 11490.46 113.12 56813.73 88888.00 2018-12-19 02:40:12.409 353 11490.50 113.20 56813.76 88888.00 2018-12-19 02:40:12.909 353 11490.50 113.29 56813.75 88888.00 2018-12-19 02:40:13.409 353 11490.48 113.24 56813.81 88888.00 2018-12-19 02:40:13.909 353 11490.48 113.19 56813.82 88888.00 2018-12-19 02:40:14.409 353 11490.45 113.15 56813.81 88888.00 2018-12-19 02:40:14.909 353 11490.48 113.15 56813.82 88888.00 2018-12-19 02:40:15.409 353 11490.53 113.18 56813.84 88888.00 2018-12-19 02:40:15.909 353 11490.50 113.14 56813.94 88888.00 2018-12-19 02:40:16.409 353 11490.46 113.15 56813.95 88888.00 2018-12-19 02:40:16.909 353 11490.52 113.14 56813.98 88888.00 2018-12-19 02:40:17.409 353 11490.50 113.21 56814.02 88888.00 2018-12-19 02:40:17.909 353 11490.53 113.32 56814.05 88888.00 2018-12-19 02:40:18.409 353 11490.62 113.26 56814.09 88888.00 2018-12-19 02:40:18.909 353 11490.60 113.21 56814.03 88888.00 2018-12-19 02:40:19.409 353 11490.57 113.20 56814.04 88888.00 2018-12-19 02:40:19.909 353 11490.61 113.17 56814.07 88888.00 2018-12-19 02:40:20.409 353 11490.53 113.17 56814.10 88888.00 2018-12-19 02:40:20.909 353 11490.52 113.17 56814.13 88888.00 2018-12-19 02:40:21.409 353 11490.55 113.15 56814.14 88888.00 2018-12-19 02:40:21.909 353 11490.54 113.19 56814.14 88888.00 2018-12-19 02:40:22.409 353 11490.55 113.24 56814.13 88888.00 2018-12-19 02:40:22.909 353 11490.52 113.26 56814.17 88888.00 2018-12-19 02:40:24.409 353 11490.59 113.27 56814.22 88888.00 2018-12-19 02:40:24.909 353 11490.48 113.22 56814.27 88888.00 2018-12-19 02:40:25.409 353 11490.60 113.25 56814.28 88888.00 2018-12-19 02:40:25.909 353 11490.60 113.29 56814.21 88888.00 2018-12-19 02:40:26.409 353 11490.60 113.31 56814.23 88888.00 2018-12-19 02:40:26.909 353 11490.57 113.29 56814.24 88888.00 2018-12-19 02:40:27.409 353 11490.61 113.27 56814.20 88888.00 2018-12-19 02:40:27.909 353 11490.55 113.25 56814.24 88888.00 2018-12-19 02:40:28.409 353 11490.55 113.26 56814.23 88888.00 2018-12-19 02:40:28.909 353 11490.55 113.32 56814.26 88888.00 2018-12-19 02:40:29.409 353 11490.49 113.29 56814.27 88888.00 2018-12-19 02:40:29.909 353 11490.56 113.29 56814.31 88888.00 2018-12-19 02:40:30.409 353 11490.60 113.25 56814.33 88888.00 2018-12-19 02:40:30.909 353 11490.52 113.22 56814.31 88888.00 2018-12-19 02:40:31.409 353 11490.53 113.27 56814.34 88888.00 2018-12-19 02:40:31.909 353 11490.55 113.31 56814.39 88888.00 2018-12-19 02:40:32.409 353 11490.52 113.29 56814.41 88888.00 2018-12-19 02:40:32.909 353 11490.53 113.25 56814.33 88888.00 2018-12-19 02:40:33.409 353 11490.54 113.28 56814.33 88888.00 2018-12-19 02:40:33.909 353 11490.52 113.36 56814.40 88888.00 2018-12-19 02:40:34.409 353 11490.56 113.32 56814.43 88888.00 2018-12-19 02:40:34.909 353 11490.55 113.31 56814.41 88888.00 2018-12-19 02:40:35.409 353 11490.49 113.35 56814.37 88888.00 2018-12-19 02:40:35.909 353 11490.49 113.31 56814.39 88888.00 2018-12-19 02:40:36.409 353 11490.43 113.29 56814.45 88888.00 2018-12-19 02:40:36.909 353 11490.45 113.28 56814.45 88888.00 2018-12-19 02:40:37.409 353 11490.54 113.28 56814.49 88888.00 2018-12-19 02:40:37.909 353 11490.53 113.34 56814.47 88888.00 2018-12-19 02:40:38.409 353 11490.40 113.35 56814.48 88888.00 2018-12-19 02:40:38.909 353 11490.47 113.35 56814.50 88888.00 2018-12-19 02:40:39.409 353 11490.45 113.27 56814.52 88888.00 2018-12-19 02:40:39.909 353 11490.35 113.28 56814.60 88888.00 2018-12-19 02:40:40.409 353 11490.39 113.35 56814.61 88888.00 2018-12-19 02:40:40.909 353 11490.42 113.35 56814.62 88888.00 2018-12-19 02:40:41.409 353 11490.39 113.35 56814.60 88888.00 2018-12-19 02:40:41.909 353 11490.43 113.35 56814.60 88888.00 2018-12-19 02:40:42.409 353 11490.39 113.34 56814.65 88888.00 2018-12-19 02:40:42.909 353 11490.39 113.32 56814.65 88888.00 2018-12-19 02:40:43.409 353 11490.42 113.38 56814.66 88888.00 2018-12-19 02:40:43.909 353 11490.40 113.40 56814.65 88888.00 2018-12-19 02:40:44.409 353 11490.38 113.43 56814.66 88888.00 2018-12-19 02:40:44.909 353 11490.43 113.42 56814.66 88888.00 2018-12-19 02:40:45.409 353 11490.36 113.39 56814.66 88888.00 2018-12-19 02:40:45.909 353 11490.38 113.42 56814.68 88888.00 2018-12-19 02:40:46.409 353 11490.36 113.42 56814.69 88888.00 2018-12-19 02:40:46.909 353 11490.33 113.41 56814.73 88888.00 2018-12-19 02:40:47.409 353 11490.33 113.47 56814.67 88888.00 2018-12-19 02:40:47.909 353 11490.35 113.55 56814.67 88888.00 2018-12-19 02:40:48.409 353 11490.33 113.54 56814.69 88888.00 2018-12-19 02:40:48.909 353 11490.29 113.48 56814.62 88888.00 2018-12-19 02:40:49.410 353 11490.31 113.54 56814.63 88888.00 2018-12-19 02:40:49.910 353 11490.28 113.59 56814.69 88888.00 2018-12-19 02:40:50.410 353 11490.29 113.62 56814.68 88888.00 2018-12-19 02:40:50.910 353 11490.34 113.62 56814.68 88888.00 2018-12-19 02:40:51.410 353 11490.24 113.52 56814.66 88888.00 2018-12-19 02:40:51.910 353 11490.22 113.48 56814.68 88888.00 2018-12-19 02:40:52.410 353 11490.32 113.52 56814.67 88888.00 2018-12-19 02:40:52.910 353 11490.27 113.49 56814.68 88888.00 2018-12-19 02:40:53.410 353 11490.20 113.47 56814.68 88888.00 2018-12-19 02:40:53.910 353 11490.26 113.43 56814.72 88888.00 2018-12-19 02:40:54.410 353 11490.26 113.46 56814.75 88888.00 2018-12-19 02:40:54.910 353 11490.19 113.56 56814.72 88888.00 2018-12-19 02:40:55.410 353 11490.21 113.58 56814.67 88888.00 2018-12-19 02:40:55.910 353 11490.15 113.56 56814.61 88888.00 2018-12-19 02:40:56.410 353 11490.12 113.52 56814.63 88888.00 2018-12-19 02:40:56.910 353 11490.26 113.51 56814.66 88888.00 2018-12-19 02:40:57.410 353 11490.27 113.51 56814.66 88888.00 2018-12-19 02:40:57.910 353 11490.22 113.53 56814.66 88888.00 2018-12-19 02:40:58.410 353 11490.25 113.48 56814.63 88888.00 2018-12-19 02:40:58.910 353 11490.19 113.46 56814.60 88888.00 2018-12-19 02:40:59.410 353 11490.20 113.47 56814.61 88888.00 2018-12-19 02:40:59.910 353 11490.27 113.45 56814.55 88888.00 2018-12-19 02:41:00.410 353 11490.25 113.41 56814.50 88888.00 2018-12-19 02:41:00.910 353 11490.20 113.45 56814.49 88888.00 2018-12-19 02:41:01.410 353 11490.31 113.43 56814.49 88888.00 2018-12-19 02:41:01.910 353 11490.22 113.40 56814.48 88888.00 2018-12-19 02:41:02.410 353 11490.18 113.45 56814.48 88888.00 2018-12-19 02:41:02.910 353 11490.17 113.47 56814.48 88888.00 2018-12-19 02:41:03.410 353 11490.05 113.45 56814.48 88888.00 2018-12-19 02:41:03.910 353 11490.11 113.48 56814.50 88888.00 2018-12-19 02:41:04.410 353 11490.20 113.46 56814.54 88888.00 2018-12-19 02:41:05.410 353 11490.18 113.46 56814.50 88888.00 2018-12-19 02:41:05.910 353 11490.21 113.48 56814.55 88888.00 2018-12-19 02:41:06.410 353 11490.17 113.46 56814.53 88888.00 2018-12-19 02:41:06.910 353 11490.10 113.46 56814.52 88888.00 2018-12-19 02:41:07.410 353 11490.12 113.46 56814.48 88888.00 2018-12-19 02:41:07.910 353 11490.11 113.49 56814.52 88888.00 2018-12-19 02:41:08.410 353 11490.12 113.48 56814.53 88888.00 2018-12-19 02:41:08.910 353 11490.18 113.46 56814.50 88888.00 2018-12-19 02:41:09.410 353 11490.14 113.43 56814.46 88888.00 2018-12-19 02:41:09.910 353 11490.14 113.47 56814.46 88888.00 2018-12-19 02:41:10.410 353 11490.18 113.48 56814.42 88888.00 2018-12-19 02:41:10.910 353 11490.13 113.45 56814.40 88888.00 2018-12-19 02:41:11.410 353 11490.05 113.47 56814.43 88888.00 2018-12-19 02:41:11.910 353 11490.08 113.46 56814.46 88888.00 2018-12-19 02:41:12.410 353 11490.08 113.47 56814.46 88888.00 2018-12-19 02:41:12.910 353 11490.06 113.47 56814.41 88888.00 2018-12-19 02:41:13.410 353 11490.11 113.47 56814.41 88888.00 2018-12-19 02:41:13.910 353 11490.08 113.41 56814.37 88888.00 2018-12-19 02:41:14.410 353 11490.07 113.39 56814.37 88888.00 2018-12-19 02:41:14.910 353 11490.12 113.36 56814.37 88888.00 2018-12-19 02:41:15.410 353 11490.08 113.33 56814.39 88888.00 2018-12-19 02:41:15.910 353 11490.07 113.36 56814.36 88888.00 2018-12-19 02:41:16.410 353 11490.08 113.38 56814.34 88888.00 2018-12-19 02:41:16.910 353 11489.99 113.38 56814.35 88888.00 2018-12-19 02:41:17.410 353 11490.00 113.39 56814.33 88888.00 2018-12-19 02:41:17.910 353 11490.10 113.32 56814.29 88888.00 2018-12-19 02:41:18.410 353 11490.08 113.34 56814.30 88888.00 2018-12-19 02:41:18.910 353 11490.05 113.36 56814.30 88888.00 2018-12-19 02:41:19.410 353 11490.04 113.39 56814.29 88888.00 2018-12-19 02:41:19.910 353 11490.01 113.33 56814.28 88888.00 2018-12-19 02:41:20.410 353 11490.03 113.34 56814.29 88888.00 2018-12-19 02:41:20.910 353 11490.04 113.38 56814.30 88888.00 2018-12-19 02:41:21.410 353 11490.03 113.36 56814.29 88888.00 2018-12-19 02:41:21.910 353 11490.03 113.38 56814.27 88888.00 2018-12-19 02:41:22.410 353 11490.01 113.38 56814.24 88888.00 2018-12-19 02:41:22.910 353 11489.99 113.39 56814.23 88888.00 2018-12-19 02:41:23.410 353 11490.00 113.42 56814.24 88888.00 2018-12-19 02:41:23.910 353 11489.99 113.39 56814.22 88888.00 2018-12-19 02:41:24.410 353 11489.94 113.33 56814.18 88888.00 2018-12-19 02:41:24.910 353 11490.01 113.32 56814.17 88888.00 2018-12-19 02:41:25.410 353 11490.03 113.34 56814.18 88888.00 2018-12-19 02:41:25.910 353 11490.00 113.31 56814.23 88888.00 2018-12-19 02:41:26.410 353 11490.06 113.32 56814.27 88888.00 2018-12-19 02:41:26.910 353 11490.07 113.28 56814.22 88888.00 2018-12-19 02:41:27.410 353 11490.03 113.25 56814.13 88888.00 2018-12-19 02:41:27.910 353 11490.04 113.31 56814.13 88888.00 2018-12-19 02:41:28.410 353 11490.00 113.27 56814.16 88888.00 2018-12-19 02:41:28.910 353 11489.94 113.27 56814.17 88888.00 2018-12-19 02:41:29.410 353 11489.97 113.31 56814.18 88888.00 2018-12-19 02:41:29.910 353 11489.92 113.32 56814.13 88888.00 2018-12-19 02:41:30.410 353 11489.84 113.29 56814.15 88888.00 2018-12-19 02:41:30.910 353 11489.90 113.25 56814.13 88888.00 2018-12-19 02:41:31.410 353 11489.90 113.29 56814.08 88888.00 2018-12-19 02:41:31.910 353 11489.86 113.33 56814.04 88888.00 2018-12-19 02:41:32.410 353 11489.90 113.38 56814.04 88888.00 2018-12-19 02:41:32.910 353 11489.94 113.36 56814.09 88888.00 2018-12-19 02:41:33.410 353 11489.93 113.34 56814.10 88888.00 2018-12-19 02:41:33.910 353 11489.98 113.29 56814.10 88888.00 2018-12-19 02:41:34.410 353 11489.91 113.25 56814.04 88888.00 2018-12-19 02:41:34.910 353 11489.83 113.26 56814.05 88888.00 2018-12-19 02:41:35.410 353 11489.90 113.22 56814.10 88888.00 2018-12-19 02:41:35.910 353 11489.87 113.15 56814.09 88888.00 2018-12-19 02:41:36.410 353 11489.83 113.15 56814.10 88888.00 2018-12-19 02:41:36.910 353 11489.82 113.20 56814.08 88888.00 2018-12-19 02:41:37.410 353 11489.76 113.17 56814.03 88888.00 2018-12-19 02:41:37.910 353 11489.79 113.14 56813.96 88888.00 2018-12-19 02:41:38.410 353 11489.83 113.17 56813.98 88888.00 2018-12-19 02:41:38.910 353 11489.85 113.15 56813.95 88888.00 2018-12-19 02:41:39.410 353 11489.82 113.12 56813.92 88888.00 2018-12-19 02:41:39.910 353 11489.79 113.06 56814.00 88888.00 2018-12-19 02:41:40.410 353 11489.77 113.06 56813.97 88888.00 2018-12-19 02:41:40.910 353 11489.76 113.12 56813.97 88888.00 2018-12-19 02:41:41.410 353 11489.79 113.14 56814.00 88888.00 2018-12-19 02:41:41.910 353 11489.76 113.11 56813.94 88888.00 2018-12-19 02:41:42.410 353 11489.76 113.11 56813.94 88888.00 2018-12-19 02:41:42.910 353 11489.82 113.09 56813.90 88888.00 2018-12-19 02:41:43.410 353 11489.75 113.04 56813.89 88888.00 2018-12-19 02:41:43.910 353 11489.75 113.05 56813.89 88888.00 2018-12-19 02:41:44.410 353 11489.84 113.00 56813.89 88888.00 2018-12-19 02:41:44.910 353 11489.77 112.99 56813.85 88888.00 2018-12-19 02:41:45.410 353 11489.72 112.98 56813.90 88888.00 2018-12-19 02:41:45.910 353 11489.76 113.04 56813.90 88888.00 2018-12-19 02:41:46.910 353 11489.69 113.00 56813.91 88888.00 2018-12-19 02:41:47.410 353 11489.72 113.00 56813.88 88888.00 2018-12-19 02:41:47.910 353 11489.70 113.02 56813.81 88888.00 2018-12-19 02:41:48.410 353 11489.64 112.94 56813.77 88888.00 2018-12-19 02:41:48.910 353 11489.71 112.90 56813.77 88888.00 2018-12-19 02:41:49.410 353 11489.64 112.91 56813.79 88888.00 2018-12-19 02:41:49.910 353 11489.62 112.88 56813.82 88888.00 2018-12-19 02:41:50.410 353 11489.66 112.86 56813.79 88888.00 2018-12-19 02:41:50.910 353 11489.61 112.85 56813.78 88888.00 2018-12-19 02:41:51.410 353 11489.64 112.87 56813.81 88888.00 2018-12-19 02:41:51.910 353 11489.68 112.95 56813.78 88888.00 2018-12-19 02:41:52.410 353 11489.65 113.00 56813.83 88888.00 2018-12-19 02:41:52.910 353 11489.68 113.00 56813.83 88888.00 2018-12-19 02:41:53.410 353 11489.64 112.93 56813.82 88888.00 2018-12-19 02:41:53.910 353 11489.59 112.92 56813.82 88888.00 2018-12-19 02:41:54.410 353 11489.62 112.93 56813.81 88888.00 2018-12-19 02:41:54.910 353 11489.68 112.93 56813.78 88888.00 2018-12-19 02:41:55.410 353 11489.59 112.90 56813.76 88888.00 2018-12-19 02:41:55.910 353 11489.61 112.92 56813.79 88888.00 2018-12-19 02:41:56.910 353 11489.59 112.84 56813.73 88888.00 2018-12-19 02:41:57.410 353 11489.61 112.85 56813.73 88888.00 2018-12-19 02:41:57.910 353 11489.62 112.81 56813.75 88888.00 2018-12-19 02:41:58.410 353 11489.62 112.83 56813.73 88888.00 2018-12-19 02:41:58.910 353 11489.65 112.85 56813.75 88888.00 2018-12-19 02:41:59.410 353 11489.64 112.87 56813.76 88888.00 2018-12-19 02:41:59.910 353 11489.55 112.81 56813.71 88888.00 2018-12-19 02:42:00.410 353 11489.54 112.79 56813.71 88888.00 2018-12-19 02:42:00.910 353 11489.56 112.77 56813.72 88888.00 2018-12-19 02:42:01.410 353 11489.43 112.78 56813.75 88888.00 2018-12-19 02:42:01.910 353 11489.45 112.78 56813.75 88888.00 2018-12-19 02:42:02.410 353 11489.54 112.72 56813.75 88888.00 2018-12-19 02:42:02.910 353 11489.49 112.65 56813.76 88888.00 2018-12-19 02:42:03.410 353 11489.58 112.65 56813.75 88888.00 2018-12-19 02:42:03.910 353 11489.54 112.64 56813.70 88888.00 2018-12-19 02:42:04.910 353 11489.52 112.64 56813.69 88888.00 2018-12-19 02:42:05.410 353 11489.47 112.63 56813.68 88888.00 2018-12-19 02:42:05.910 353 11489.43 112.68 56813.65 88888.00 2018-12-19 02:42:06.410 353 11489.48 112.63 56813.66 88888.00 2018-12-19 02:42:06.910 353 11489.44 112.58 56813.64 88888.00 2018-12-19 02:42:07.410 353 11489.38 112.60 56813.60 88888.00 2018-12-19 02:42:07.910 353 11489.47 112.56 56813.58 88888.00 2018-12-19 02:42:08.410 353 11489.47 112.53 56813.63 88888.00 2018-12-19 02:42:08.910 353 11489.44 112.52 56813.64 88888.00 2018-12-19 02:42:09.410 353 11489.42 112.53 56813.64 88888.00 2018-12-19 02:42:09.910 353 11489.47 112.49 56813.65 88888.00 2018-12-19 02:42:10.410 353 11489.40 112.47 56813.64 88888.00 2018-12-19 02:42:10.910 353 11489.40 112.44 56813.63 88888.00 2018-12-19 02:42:11.410 353 11489.36 112.42 56813.60 88888.00 2018-12-19 02:42:11.910 353 11489.33 112.46 56813.65 88888.00 2018-12-19 02:42:12.410 353 11489.38 112.44 56813.60 88888.00 2018-12-19 02:42:12.910 353 11489.37 112.40 56813.60 88888.00 2018-12-19 02:42:13.410 353 11489.26 112.39 56813.62 88888.00 2018-12-19 02:42:13.910 353 11489.31 112.39 56813.63 88888.00 2018-12-19 02:42:14.410 353 11489.34 112.40 56813.60 88888.00 2018-12-19 02:42:14.910 353 11489.29 112.38 56813.68 88888.00 2018-12-19 02:42:15.410 353 11489.33 112.37 56813.60 88888.00 2018-12-19 02:42:15.910 353 11489.33 112.36 56813.56 88888.00 2018-12-19 02:42:16.410 353 11489.27 112.40 56813.56 88888.00 2018-12-19 02:42:16.910 353 11489.35 112.42 56813.56 88888.00 2018-12-19 02:42:17.410 353 11489.26 112.36 56813.58 88888.00 2018-12-19 02:42:17.910 353 11489.22 112.30 56813.60 88888.00 2018-12-19 02:42:18.410 353 11489.27 112.42 56813.52 88888.00 2018-12-19 02:42:18.910 353 11489.24 112.57 56813.37 88888.00 2018-12-19 02:42:19.410 353 11489.22 112.51 56813.49 88888.00 2018-12-19 02:42:19.910 353 11489.24 112.38 56813.57 88888.00 2018-12-19 02:42:20.410 353 11489.24 112.36 56813.59 88888.00 2018-12-19 02:42:20.910 353 11489.23 112.34 56813.52 88888.00 2018-12-19 02:42:21.410 353 11489.23 112.37 56813.52 88888.00 2018-12-19 02:42:21.910 353 11489.15 112.29 56813.49 88888.00 2018-12-19 02:42:22.410 353 11489.13 112.24 56813.49 88888.00 2018-12-19 02:42:22.910 353 11489.21 112.18 56813.49 88888.00 2018-12-19 02:42:23.410 353 11489.17 112.15 56813.45 88888.00 2018-12-19 02:42:23.910 353 11489.13 112.15 56813.46 88888.00 2018-12-19 02:42:24.410 353 11489.16 112.13 56813.47 88888.00 2018-12-19 02:42:24.910 353 11489.11 112.10 56813.47 88888.00 2018-12-19 02:42:25.410 353 11489.10 112.18 56813.50 88888.00 2018-12-19 02:42:25.910 353 11489.17 112.18 56813.53 88888.00 2018-12-19 02:42:26.410 353 11489.13 112.13 56813.57 88888.00 2018-12-19 02:42:26.910 353 11489.09 112.09 56813.52 88888.00 2018-12-19 02:42:27.410 353 11489.07 112.09 56813.53 88888.00 2018-12-19 02:42:28.410 353 11489.10 112.03 56813.46 88888.00 2018-12-19 02:42:28.910 353 11489.15 112.00 56813.47 88888.00 2018-12-19 02:42:29.410 353 11489.08 111.99 56813.50 88888.00 2018-12-19 02:42:29.910 353 11489.01 112.02 56813.50 88888.00 2018-12-19 02:42:30.410 353 11489.07 111.98 56813.51 88888.00 2018-12-19 02:42:30.910 353 11489.09 111.98 56813.56 88888.00 2018-12-19 02:42:31.410 353 11489.06 111.93 56813.51 88888.00 2018-12-19 02:42:31.910 353 11489.13 111.93 56813.52 88888.00 2018-12-19 02:42:32.410 353 11489.03 111.89 56813.51 88888.00 2018-12-19 02:42:32.910 353 11489.03 111.92 56813.52 88888.00 2018-12-19 02:42:33.410 353 11489.13 111.91 56813.50 88888.00 2018-12-19 02:42:33.910 353 11489.06 111.88 56813.47 88888.00 2018-12-19 02:42:34.410 353 11489.02 111.84 56813.47 88888.00 2018-12-19 02:42:34.910 353 11489.06 111.85 56813.52 88888.00 2018-12-19 02:42:35.410 353 11489.03 111.83 56813.52 88888.00 2018-12-19 02:42:35.910 353 11489.03 111.86 56813.54 88888.00 2018-12-19 02:42:36.410 353 11489.06 111.85 56813.52 88888.00 2018-12-19 02:42:36.910 353 11488.96 111.82 56813.51 88888.00 2018-12-19 02:42:37.410 353 11489.00 111.81 56813.51 88888.00 2018-12-19 02:42:37.910 353 11489.02 111.81 56813.50 88888.00 2018-12-19 02:42:38.411 353 11488.97 111.77 56813.57 88888.00 2018-12-19 02:42:38.911 353 11488.99 111.82 56813.59 88888.00 2018-12-19 02:42:39.411 353 11489.02 111.85 56813.53 88888.00 2018-12-19 02:42:39.911 353 11488.99 111.75 56813.52 88888.00 2018-12-19 02:42:40.411 353 11489.00 111.71 56813.57 88888.00 2018-12-19 02:42:40.911 353 11489.04 111.79 56813.57 88888.00 2018-12-19 02:42:41.411 353 11488.99 111.79 56813.56 88888.00 2018-12-19 02:42:41.911 353 11489.06 111.74 56813.58 88888.00 2018-12-19 02:42:42.411 353 11489.03 111.65 56813.60 88888.00 2018-12-19 02:42:42.911 353 11488.90 111.69 56813.59 88888.00 2018-12-19 02:42:43.411 353 11488.90 111.69 56813.58 88888.00 2018-12-19 02:42:43.911 353 11488.93 111.63 56813.52 88888.00 2018-12-19 02:42:44.411 353 11488.95 111.65 56813.52 88888.00 2018-12-19 02:42:44.911 353 11489.00 111.68 56813.59 88888.00 2018-12-19 02:42:45.411 353 11489.04 111.61 56813.62 88888.00 2018-12-19 02:42:45.911 353 11489.01 111.61 56813.62 88888.00 2018-12-19 02:42:46.411 353 11489.04 111.65 56813.70 88888.00 2018-12-19 02:42:46.911 353 11489.02 111.68 56813.73 88888.00 2018-12-19 02:42:47.411 353 11489.03 111.71 56813.75 88888.00 2018-12-19 02:42:47.911 353 11489.07 111.66 56813.75 88888.00 2018-12-19 02:42:48.411 353 11489.06 111.59 56813.69 88888.00 2018-12-19 02:42:48.911 353 11489.06 111.56 56813.72 88888.00 2018-12-19 02:42:49.411 353 11489.11 111.59 56813.69 88888.00 2018-12-19 02:42:49.911 353 11489.08 111.59 56813.69 88888.00 2018-12-19 02:42:50.411 353 11489.06 111.58 56813.69 88888.00 2018-12-19 02:42:50.911 353 11489.11 111.63 56813.66 88888.00 2018-12-19 02:42:51.411 353 11489.13 111.63 56813.69 88888.00 2018-12-19 02:42:51.911 353 11489.03 111.62 56813.68 88888.00 2018-12-19 02:42:52.411 353 11489.15 111.61 56813.71 88888.00 2018-12-19 02:42:52.911 353 11489.20 111.58 56813.69 88888.00 2018-12-19 02:42:53.411 353 11489.09 111.64 56813.69 88888.00 2018-12-19 02:42:53.911 353 11489.10 111.62 56813.72 88888.00 2018-12-19 02:42:54.411 353 11489.13 111.52 56813.78 88888.00 2018-12-19 02:42:54.911 353 11489.10 111.49 56813.73 88888.00 2018-12-19 02:42:55.411 353 11489.16 111.52 56813.66 88888.00 2018-12-19 02:42:55.911 353 11489.16 111.57 56813.65 88888.00 2018-12-19 02:42:56.411 353 11489.10 111.65 56813.70 88888.00 2018-12-19 02:42:56.911 353 11489.16 111.64 56813.65 88888.00 2018-12-19 02:42:57.411 353 11489.16 111.56 56813.65 88888.00 2018-12-19 02:42:57.911 353 11489.15 111.52 56813.64 88888.00 2018-12-19 02:42:58.411 353 11489.14 111.54 56813.64 88888.00 2018-12-19 02:42:58.911 353 11489.15 111.56 56813.65 88888.00 2018-12-19 02:42:59.911 353 11489.20 111.65 56813.69 88888.00 2018-12-19 02:43:00.411 353 11489.23 111.62 56813.76 88888.00 2018-12-19 02:43:00.911 353 11489.22 111.59 56813.76 88888.00 2018-12-19 02:43:01.411 353 11489.24 111.58 56813.72 88888.00 2018-12-19 02:43:01.911 353 11489.21 111.57 56813.81 88888.00 2018-12-19 02:43:02.411 353 11489.15 111.64 56813.84 88888.00 2018-12-19 02:43:02.911 353 11489.20 111.71 56813.83 88888.00 2018-12-19 02:43:03.411 353 11489.23 111.69 56813.84 88888.00 2018-12-19 02:43:03.911 353 11489.17 111.71 56813.82 88888.00 2018-12-19 02:43:04.411 353 11489.22 111.68 56813.79 88888.00 2018-12-19 02:43:04.911 353 11489.23 111.64 56813.77 88888.00 2018-12-19 02:43:05.411 353 11489.22 111.72 56813.81 88888.00 2018-12-19 02:43:05.911 353 11489.26 111.77 56813.83 88888.00 2018-12-19 02:43:06.411 353 11489.21 111.66 56813.83 88888.00 2018-12-19 02:43:06.911 353 11489.18 111.58 56813.78 88888.00 2018-12-19 02:43:07.411 353 11489.24 111.52 56813.75 88888.00 2018-12-19 02:43:07.911 353 11489.23 111.55 56813.75 88888.00 2018-12-19 02:43:08.411 353 11489.18 111.51 56813.78 88888.00 2018-12-19 02:43:08.911 353 11489.26 111.52 56813.84 88888.00 2018-12-19 02:43:09.411 353 11489.23 111.55 56813.79 88888.00 2018-12-19 02:43:09.911 353 11489.22 111.59 56813.79 88888.00 2018-12-19 02:43:10.411 353 11489.20 111.58 56813.81 88888.00 2018-12-19 02:43:10.911 353 11489.17 111.54 56813.79 88888.00 2018-12-19 02:43:11.411 353 11489.18 111.56 56813.84 88888.00 2018-12-19 02:43:11.911 353 11489.28 111.57 56813.88 88888.00 2018-12-19 02:43:12.411 353 11489.26 111.57 56813.90 88888.00 2018-12-19 02:43:12.911 353 11489.18 111.55 56813.94 88888.00 2018-12-19 02:43:13.411 353 11489.21 111.54 56813.90 88888.00 2018-12-19 02:43:13.911 353 11489.22 111.49 56813.84 88888.00 2018-12-19 02:43:14.411 353 11489.20 111.54 56813.96 88888.00 2018-12-19 02:43:14.911 353 11489.26 111.59 56814.04 88888.00 2018-12-19 02:43:15.411 353 11489.22 111.61 56813.97 88888.00 2018-12-19 02:43:15.911 353 11489.21 111.59 56813.91 88888.00 2018-12-19 02:43:16.411 353 11489.34 111.52 56813.91 88888.00 2018-12-19 02:43:16.911 353 11489.30 111.49 56813.94 88888.00 2018-12-19 02:43:17.411 353 11489.29 111.50 56813.94 88888.00 2018-12-19 02:43:17.911 353 11489.33 111.56 56813.92 88888.00 2018-12-19 02:43:18.411 353 11489.31 111.55 56813.89 88888.00 2018-12-19 02:43:18.911 353 11489.26 111.52 56813.90 88888.00 2018-12-19 02:43:19.411 353 11489.31 111.55 56813.94 88888.00 2018-12-19 02:43:19.911 353 11489.30 111.49 56813.94 88888.00 2018-12-19 02:43:20.411 353 11489.24 111.48 56813.95 88888.00 2018-12-19 02:43:20.911 353 11489.34 111.55 56813.96 88888.00 2018-12-19 02:43:21.411 353 11489.33 111.47 56813.94 88888.00 2018-12-19 02:43:21.911 353 11489.24 111.44 56813.89 88888.00 2018-12-19 02:43:22.411 353 11489.36 111.52 56813.90 88888.00 2018-12-19 02:43:22.911 353 11489.34 111.56 56813.89 88888.00 2018-12-19 02:43:23.411 353 11489.33 111.50 56813.96 88888.00 2018-12-19 02:43:23.911 353 11489.34 111.48 56814.02 88888.00 2018-12-19 02:43:24.411 353 11489.31 111.42 56814.00 88888.00 2018-12-19 02:43:24.911 353 11489.31 111.43 56814.09 88888.00 2018-12-19 02:43:25.411 353 11489.41 111.50 56814.03 88888.00 2018-12-19 02:43:25.911 353 11489.35 111.56 56814.01 88888.00 2018-12-19 02:43:26.411 353 11489.29 111.65 56814.03 88888.00 2018-12-19 02:43:26.911 353 11489.42 111.64 56814.16 88888.00 2018-12-19 02:43:27.411 353 11489.40 111.58 56814.18 88888.00 2018-12-19 02:43:27.911 353 11489.41 111.57 56814.18 88888.00 2018-12-19 02:43:28.411 353 11489.43 111.59 56814.15 88888.00 2018-12-19 02:43:28.911 353 11489.44 111.47 56814.14 88888.00 2018-12-19 02:43:29.411 353 11489.43 111.48 56814.13 88888.00 2018-12-19 02:43:29.911 353 11489.50 111.52 56814.18 88888.00 2018-12-19 02:43:30.411 353 11489.43 111.49 56814.26 88888.00 2018-12-19 02:43:30.911 353 11489.34 111.47 56814.24 88888.00 2018-12-19 02:43:31.411 353 11489.42 111.47 56814.21 88888.00 2018-12-19 02:43:31.911 353 11489.43 111.41 56814.21 88888.00 2018-12-19 02:43:32.411 353 11489.37 111.36 56814.24 88888.00 2018-12-19 02:43:32.911 353 11489.40 111.42 56814.31 88888.00 2018-12-19 02:43:33.411 353 11489.42 111.41 56814.33 88888.00 2018-12-19 02:43:33.911 353 11489.38 111.47 56814.29 88888.00 2018-12-19 02:43:34.411 353 11489.47 111.42 56814.27 88888.00 2018-12-19 02:43:34.911 353 11489.44 111.47 56814.28 88888.00 2018-12-19 02:43:35.411 353 11489.40 111.48 56814.36 88888.00 2018-12-19 02:43:35.911 353 11489.45 111.40 56814.45 88888.00 2018-12-19 02:43:36.411 353 11489.43 111.35 56814.43 88888.00 2018-12-19 02:43:36.911 353 11489.43 111.40 56814.45 88888.00 2018-12-19 02:43:37.411 353 11489.52 111.35 56814.43 88888.00 2018-12-19 02:43:37.911 353 11489.50 111.35 56814.41 88888.00 2018-12-19 02:43:38.411 353 11489.52 111.38 56814.47 88888.00 2018-12-19 02:43:38.911 353 11489.54 111.37 56814.55 88888.00 2018-12-19 02:43:39.411 353 11489.49 111.23 56814.56 88888.00 2018-12-19 02:43:39.911 353 11489.49 111.23 56814.56 88888.00 2018-12-19 02:43:40.411 353 11489.55 111.30 56814.60 88888.00 2018-12-19 02:43:41.411 353 11489.51 111.31 56814.65 88888.00 2018-12-19 02:43:41.911 353 11489.58 111.41 56814.69 88888.00 2018-12-19 02:43:42.411 353 11489.55 111.38 56814.71 88888.00 2018-12-19 02:43:42.911 353 11489.52 111.37 56814.73 88888.00 2018-12-19 02:43:43.411 353 11489.52 111.40 56814.69 88888.00 2018-12-19 02:43:43.911 353 11489.52 111.42 56814.67 88888.00 2018-12-19 02:43:44.411 353 11489.55 111.44 56814.77 88888.00 2018-12-19 02:43:44.911 353 11489.62 111.38 56814.79 88888.00 2018-12-19 02:43:45.411 353 11489.59 111.31 56814.80 88888.00 2018-12-19 02:43:45.911 353 11489.61 111.30 56814.85 88888.00 2018-12-19 02:43:46.411 353 11489.65 111.34 56814.90 88888.00 2018-12-19 02:43:46.911 353 11489.58 111.31 56814.91 88888.00 2018-12-19 02:43:47.411 353 11489.62 111.37 56814.95 88888.00 2018-12-19 02:43:47.911 353 11489.65 111.38 56815.00 88888.00 2018-12-19 02:43:48.411 353 11489.61 111.32 56815.03 88888.00 2018-12-19 02:43:48.911 353 11489.65 111.35 56815.03 88888.00 2018-12-19 02:43:49.411 353 11489.66 111.32 56815.05 88888.00 2018-12-19 02:43:49.911 353 11489.63 111.42 56815.06 88888.00 2018-12-19 02:43:50.411 353 11489.64 111.47 56815.08 88888.00 2018-12-19 02:43:50.911 353 11489.69 111.37 56815.18 88888.00 2018-12-19 02:43:51.411 353 11489.65 111.37 56815.24 88888.00 2018-12-19 02:43:51.911 353 11489.65 111.38 56815.24 88888.00 2018-12-19 02:43:52.411 353 11489.79 111.38 56815.27 88888.00 2018-12-19 02:43:52.911 353 11489.77 111.42 56815.30 88888.00 2018-12-19 02:43:53.411 353 11489.77 111.42 56815.33 88888.00 2018-12-19 02:43:53.911 353 11489.83 111.37 56815.39 88888.00 2018-12-19 02:43:54.411 353 11489.79 111.40 56815.42 88888.00 2018-12-19 02:43:54.911 353 11489.82 111.42 56815.43 88888.00 2018-12-19 02:43:55.411 353 11489.85 111.34 56815.43 88888.00 2018-12-19 02:43:55.911 353 11489.78 111.35 56815.38 88888.00 2018-12-19 02:43:56.411 353 11489.80 111.48 56815.46 88888.00 2018-12-19 02:43:56.911 353 11489.86 111.51 56815.50 88888.00 2018-12-19 02:43:57.411 353 11489.84 111.50 56815.56 88888.00 2018-12-19 02:43:57.911 353 11489.80 111.45 56815.63 88888.00 2018-12-19 02:43:58.411 353 11489.84 111.47 56815.68 88888.00 2018-12-19 02:43:58.911 353 11489.80 111.47 56815.71 88888.00 2018-12-19 02:43:59.411 353 11489.85 111.50 56815.70 88888.00 2018-12-19 02:43:59.911 353 11489.93 111.51 56815.68 88888.00 2018-12-19 02:44:00.411 353 11489.86 111.51 56815.72 88888.00 2018-12-19 02:44:00.911 353 11489.84 111.52 56815.78 88888.00 2018-12-19 02:44:01.411 353 11489.87 111.55 56815.78 88888.00 2018-12-19 02:44:01.911 353 11489.84 111.49 56815.78 88888.00 2018-12-19 02:44:02.411 353 11489.80 111.52 56815.85 88888.00 2018-12-19 02:44:02.911 353 11489.87 111.55 56815.90 88888.00 2018-12-19 02:44:03.411 353 11489.82 111.54 56815.89 88888.00 2018-12-19 02:44:03.911 353 11489.87 111.52 56815.96 88888.00 2018-12-19 02:44:04.411 353 11489.90 111.57 56816.00 88888.00 2018-12-19 02:44:04.911 353 11489.86 111.52 56816.02 88888.00 2018-12-19 02:44:05.411 353 11489.89 111.57 56816.06 88888.00 2018-12-19 02:44:05.911 353 11489.86 111.56 56816.09 88888.00 2018-12-19 02:44:06.411 353 11489.86 111.51 56816.13 88888.00 2018-12-19 02:44:06.911 353 11489.89 111.56 56816.13 88888.00 2018-12-19 02:44:07.411 353 11489.91 111.64 56816.15 88888.00 2018-12-19 02:44:07.911 353 11489.85 111.56 56816.08 88888.00 2018-12-19 02:44:08.411 353 11489.80 111.55 56816.12 88888.00 2018-12-19 02:44:08.911 353 11489.85 111.59 56816.21 88888.00 2018-12-19 02:44:09.411 353 11489.84 111.57 56816.22 88888.00 2018-12-19 02:44:09.911 353 11489.89 111.57 56816.25 88888.00 2018-12-19 02:44:10.411 353 11489.96 111.59 56816.28 88888.00 2018-12-19 02:44:10.911 353 11489.87 111.61 56816.32 88888.00 2018-12-19 02:44:11.411 353 11489.89 111.61 56816.34 88888.00 2018-12-19 02:44:11.911 353 11489.94 111.61 56816.36 88888.00 2018-12-19 02:44:13.411 353 11489.96 111.66 56816.52 88888.00 2018-12-19 02:44:13.911 353 11489.90 111.65 56816.54 88888.00 2018-12-19 02:44:14.411 353 11489.92 111.61 56816.59 88888.00 2018-12-19 02:44:14.911 353 11489.92 111.58 56816.57 88888.00 2018-12-19 02:44:15.411 353 11489.87 111.63 56816.64 88888.00 2018-12-19 02:44:15.911 353 11489.91 111.70 56816.67 88888.00 2018-12-19 02:44:16.411 353 11489.90 111.65 56816.67 88888.00 2018-12-19 02:44:16.911 353 11489.86 111.68 56816.67 88888.00 2018-12-19 02:44:17.411 353 11489.90 111.65 56816.78 88888.00 2018-12-19 02:44:17.911 353 11489.93 111.61 56816.78 88888.00 2018-12-19 02:44:18.411 353 11489.86 111.65 56816.76 88888.00 2018-12-19 02:44:18.911 353 11489.87 111.74 56816.78 88888.00 2018-12-19 02:44:19.411 353 11489.96 111.79 56816.84 88888.00 2018-12-19 02:44:19.911 353 11489.93 111.76 56816.87 88888.00 2018-12-19 02:44:20.411 353 11489.97 111.78 56816.86 88888.00 2018-12-19 02:44:20.911 353 11489.93 111.84 56816.90 88888.00 2018-12-19 02:44:21.411 353 11489.90 111.83 56816.93 88888.00 2018-12-19 02:44:21.911 353 11489.91 111.79 56816.99 88888.00 2018-12-19 02:44:22.911 353 11489.92 111.82 56817.07 88888.00 2018-12-19 02:44:23.411 353 11489.94 111.79 56817.12 88888.00 2018-12-19 02:44:23.911 353 11489.96 111.77 56817.09 88888.00 2018-12-19 02:44:24.411 353 11489.92 111.81 56817.12 88888.00 2018-12-19 02:44:24.911 353 11489.98 111.84 56817.17 88888.00 2018-12-19 02:44:25.411 353 11490.01 111.92 56817.25 88888.00 2018-12-19 02:44:25.911 353 11489.98 111.96 56817.28 88888.00 2018-12-19 02:44:26.411 353 11490.03 111.96 56817.30 88888.00 2018-12-19 02:44:26.911 353 11489.97 111.92 56817.37 88888.00 2018-12-19 02:44:27.411 353 11489.94 112.03 56817.42 88888.00 2018-12-19 02:44:27.911 353 11489.90 112.13 56817.49 88888.00 2018-12-19 02:44:28.411 353 11489.87 112.17 56817.56 88888.00 2018-12-19 02:44:28.911 353 11489.86 112.17 56817.56 88888.00 2018-12-19 02:44:29.411 353 11489.89 112.08 56817.60 88888.00 2018-12-19 02:44:29.911 353 11489.87 112.04 56817.64 88888.00 2018-12-19 02:44:30.411 353 11489.80 112.10 56817.61 88888.00 2018-12-19 02:44:30.911 353 11489.90 112.10 56817.61 88888.00 2018-12-19 02:44:31.411 353 11489.91 112.06 56817.70 88888.00 2018-12-19 02:44:31.911 353 11489.87 112.03 56817.74 88888.00 2018-12-19 02:44:32.411 353 11489.90 111.99 56817.80 88888.00 2018-12-19 02:44:32.911 353 11489.90 111.98 56817.82 88888.00 2018-12-19 02:44:33.411 353 11489.89 112.02 56817.90 88888.00 2018-12-19 02:44:33.911 353 11489.87 112.04 56817.95 88888.00 2018-12-19 02:44:34.411 353 11489.87 112.03 56817.92 88888.00 2018-12-19 02:44:34.911 353 11489.82 112.04 56817.90 88888.00 2018-12-19 02:44:35.411 353 11489.87 112.13 56817.92 88888.00 2018-12-19 02:44:35.911 353 11489.90 112.19 56817.98 88888.00 2018-12-19 02:44:36.411 353 11489.84 112.13 56818.01 88888.00 2018-12-19 02:44:36.911 353 11489.92 112.17 56818.07 88888.00 2018-12-19 02:44:37.411 353 11489.91 112.24 56818.11 88888.00 2018-12-19 02:44:37.911 353 11489.89 112.26 56818.16 88888.00 2018-12-19 02:44:38.411 353 11489.92 112.23 56818.20 88888.00 2018-12-19 02:44:38.911 353 11489.94 112.23 56818.26 88888.00 2018-12-19 02:44:39.411 353 11489.93 112.25 56818.25 88888.00 2018-12-19 02:44:39.911 353 11489.96 112.23 56818.27 88888.00 2018-12-19 02:44:40.411 353 11489.92 112.24 56818.25 88888.00 2018-12-19 02:44:40.911 353 11489.91 112.30 56818.21 88888.00 2018-12-19 02:44:41.411 353 11489.97 112.31 56818.22 88888.00 2018-12-19 02:44:41.911 353 11489.99 112.26 56818.25 88888.00 2018-12-19 02:44:42.411 353 11489.96 112.31 56818.26 88888.00 2018-12-19 02:44:42.912 353 11489.98 112.45 56818.30 88888.00 2018-12-19 02:44:43.412 353 11489.99 112.44 56818.31 88888.00 2018-12-19 02:44:43.912 353 11489.91 112.46 56818.34 88888.00 2018-12-19 02:44:44.412 353 11489.93 112.44 56818.39 88888.00 2018-12-19 02:44:44.912 353 11489.93 112.47 56818.39 88888.00 2018-12-19 02:44:45.412 353 11489.91 112.47 56818.34 88888.00 2018-12-19 02:44:45.912 353 11489.94 112.47 56818.35 88888.00 2018-12-19 02:44:46.412 353 11489.93 112.43 56818.39 88888.00 2018-12-19 02:44:46.912 353 11489.90 112.44 56818.34 88888.00 2018-12-19 02:44:47.412 353 11489.97 112.45 56818.38 88888.00 2018-12-19 02:44:47.912 353 11490.00 112.47 56818.37 88888.00 2018-12-19 02:44:48.412 353 11489.99 112.47 56818.38 88888.00 2018-12-19 02:44:48.912 353 11490.06 112.43 56818.39 88888.00 2018-12-19 02:44:49.412 353 11490.01 112.44 56818.35 88888.00 2018-12-19 02:44:49.912 353 11489.90 112.49 56818.39 88888.00 2018-12-19 02:44:50.412 353 11489.97 112.50 56818.40 88888.00 2018-12-19 02:44:50.912 353 11489.99 112.52 56818.41 88888.00 2018-12-19 02:44:51.412 353 11489.93 112.56 56818.47 88888.00 2018-12-19 02:44:51.912 353 11489.98 112.61 56818.40 88888.00 2018-12-19 02:44:52.412 353 11490.00 112.61 56818.43 88888.00 2018-12-19 02:44:52.912 353 11489.94 112.59 56818.44 88888.00 2018-12-19 02:44:53.412 353 11489.97 112.58 56818.47 88888.00 2018-12-19 02:44:54.412 353 11489.93 112.58 56818.50 88888.00 2018-12-19 02:44:54.912 353 11490.00 112.58 56818.47 88888.00 2018-12-19 02:44:55.412 353 11489.99 112.57 56818.43 88888.00 2018-12-19 02:44:55.912 353 11489.96 112.60 56818.38 88888.00 2018-12-19 02:44:56.412 353 11489.99 112.65 56818.33 88888.00 2018-12-19 02:44:56.912 353 11489.96 112.66 56818.37 88888.00 2018-12-19 02:44:57.412 353 11489.97 112.74 56818.37 88888.00 2018-12-19 02:44:57.912 353 11490.08 112.73 56818.37 88888.00 2018-12-19 02:44:58.412 353 11490.08 112.75 56818.38 88888.00 2018-12-19 02:44:58.912 353 11490.04 112.75 56818.39 88888.00 2018-12-19 02:44:59.412 353 11490.05 112.79 56818.43 88888.00 2018-12-19 02:44:59.912 353 11490.05 112.80 56818.45 88888.00 2018-12-19 02:45:00.412 353 11490.05 112.85 56818.40 88888.00 2018-12-19 02:45:00.912 353 11490.06 112.87 56818.39 88888.00 2018-12-19 02:45:01.412 353 11490.00 112.86 56818.33 88888.00 2018-12-19 02:45:01.912 353 11490.05 112.86 56818.34 88888.00 2018-12-19 02:45:02.412 353 11490.17 112.88 56818.37 88888.00 2018-12-19 02:45:02.912 353 11490.10 112.91 56818.39 88888.00 2018-12-19 02:45:03.412 353 11490.06 112.91 56818.39 88888.00 2018-12-19 02:45:04.412 353 11490.08 112.94 56818.43 88888.00 2018-12-19 02:45:04.912 353 11490.04 112.97 56818.40 88888.00 2018-12-19 02:45:05.412 353 11490.18 112.98 56818.40 88888.00 2018-12-19 02:45:05.912 353 11490.18 112.97 56818.38 88888.00 2018-12-19 02:45:06.412 353 11490.14 112.98 56818.39 88888.00 2018-12-19 02:45:06.912 353 11490.19 112.93 56818.38 88888.00 2018-12-19 02:45:07.412 353 11490.17 112.97 56818.40 88888.00 2018-12-19 02:45:07.912 353 11490.20 112.99 56818.41 88888.00 2018-12-19 02:45:08.412 353 11490.24 112.98 56818.35 88888.00 2018-12-19 02:45:08.912 353 11490.18 112.93 56818.40 88888.00 2018-12-19 02:45:09.412 353 11490.18 113.00 56818.39 88888.00 2018-12-19 02:45:09.912 353 11490.26 113.04 56818.39 88888.00 2018-12-19 02:45:10.412 353 11490.21 113.04 56818.39 88888.00 2018-12-19 02:45:10.912 353 11490.21 113.13 56818.38 88888.00 2018-12-19 02:45:11.412 353 11490.33 113.15 56818.35 88888.00 2018-12-19 02:45:11.912 353 11490.31 113.07 56818.33 88888.00 2018-12-19 02:45:12.412 353 11490.27 113.01 56818.34 88888.00 2018-12-19 02:45:12.912 353 11490.33 113.05 56818.35 88888.00 2018-12-19 02:45:13.412 353 11490.26 113.00 56818.25 88888.00 2018-12-19 02:45:13.912 353 11490.26 113.06 56818.32 88888.00 2018-12-19 02:45:14.412 353 11490.33 113.11 56818.37 88888.00 2018-12-19 02:45:14.912 353 11490.32 113.12 56818.35 88888.00 2018-12-19 02:45:15.412 353 11490.32 113.13 56818.35 88888.00 2018-12-19 02:45:15.912 353 11490.42 113.15 56818.34 88888.00 2018-12-19 02:45:16.412 353 11490.42 113.19 56818.31 88888.00 2018-12-19 02:45:16.912 353 11490.39 113.20 56818.30 88888.00 2018-12-19 02:45:17.412 353 11490.41 113.21 56818.31 88888.00 2018-12-19 02:45:17.912 353 11490.40 113.22 56818.27 88888.00 2018-12-19 02:45:18.412 353 11490.39 113.25 56818.30 88888.00 2018-12-19 02:45:18.912 353 11490.48 113.31 56818.31 88888.00 2018-12-19 02:45:19.412 353 11490.46 113.32 56818.31 88888.00 2018-12-19 02:45:19.912 353 11490.41 113.38 56818.27 88888.00 2018-12-19 02:45:20.412 353 11490.45 113.31 56818.22 88888.00 2018-12-19 02:45:20.912 353 11490.45 113.31 56818.22 88888.00 2018-12-19 02:45:21.412 353 11490.41 113.31 56818.27 88888.00 2018-12-19 02:45:21.912 353 11490.48 113.33 56818.28 88888.00 2018-12-19 02:45:22.412 353 11490.42 113.34 56818.27 88888.00 2018-12-19 02:45:22.912 353 11490.47 113.40 56818.26 88888.00 2018-12-19 02:45:23.412 353 11490.55 113.40 56818.19 88888.00 2018-12-19 02:45:23.912 353 11490.49 113.33 56818.11 88888.00 2018-12-19 02:45:24.412 353 11490.47 113.40 56818.12 88888.00 2018-12-19 02:45:24.912 353 11490.57 113.43 56818.19 88888.00 2018-12-19 02:45:25.412 353 11490.54 113.41 56818.21 88888.00 2018-12-19 02:45:25.912 353 11490.53 113.42 56818.21 88888.00 2018-12-19 02:45:26.412 353 11490.59 113.39 56818.16 88888.00 2018-12-19 02:45:26.912 353 11490.56 113.41 56818.13 88888.00 2018-12-19 02:45:27.412 353 11490.54 113.46 56818.16 88888.00 2018-12-19 02:45:27.912 353 11490.63 113.48 56818.20 88888.00 2018-12-19 02:45:28.412 353 11490.59 113.48 56818.20 88888.00 2018-12-19 02:45:28.912 353 11490.62 113.45 56818.14 88888.00 2018-12-19 02:45:29.412 353 11490.62 113.41 56818.12 88888.00 2018-12-19 02:45:29.912 353 11490.60 113.48 56818.09 88888.00 2018-12-19 02:45:30.412 353 11490.67 113.52 56818.09 88888.00 2018-12-19 02:45:30.912 353 11490.72 113.53 56818.12 88888.00 2018-12-19 02:45:31.412 353 11490.65 113.49 56818.16 88888.00 2018-12-19 02:45:31.912 353 11490.72 113.56 56818.09 88888.00 2018-12-19 02:45:32.412 353 11490.80 113.55 56818.06 88888.00 2018-12-19 02:45:32.912 353 11490.74 113.60 56818.06 88888.00 2018-12-19 02:45:33.412 353 11490.73 113.65 56818.06 88888.00 2018-12-19 02:45:33.912 353 11490.73 113.68 56818.00 88888.00 2018-12-19 02:45:34.412 353 11490.70 113.70 56818.00 88888.00 2018-12-19 02:45:34.912 353 11490.72 113.75 56817.96 88888.00 2018-12-19 02:45:35.912 353 11490.80 113.75 56817.94 88888.00 2018-12-19 02:45:36.412 353 11490.77 113.70 56817.93 88888.00 2018-12-19 02:45:36.912 353 11490.84 113.68 56817.98 88888.00 2018-12-19 02:45:37.412 353 11490.76 113.68 56817.90 88888.00 2018-12-19 02:45:37.912 353 11490.80 113.76 56817.86 88888.00 2018-12-19 02:45:38.412 353 11490.83 113.80 56817.89 88888.00 2018-12-19 02:45:38.912 353 11490.79 113.81 56817.89 88888.00 2018-12-19 02:45:39.412 353 11490.79 113.85 56817.93 88888.00 2018-12-19 02:45:39.912 353 11490.79 113.79 56817.94 88888.00 2018-12-19 02:45:40.412 353 11490.77 113.74 56817.87 88888.00 2018-12-19 02:45:40.912 353 11490.82 113.81 56817.90 88888.00 2018-12-19 02:45:41.412 353 11490.89 113.82 56817.89 88888.00 2018-12-19 02:45:41.912 353 11490.83 113.81 56817.87 88888.00 2018-12-19 02:45:42.412 353 11490.82 113.85 56817.89 88888.00 2018-12-19 02:45:42.912 353 11490.86 113.81 56817.86 88888.00 2018-12-19 02:45:43.912 353 11490.87 113.82 56817.81 88888.00 2018-12-19 02:45:44.412 353 11490.89 113.77 56817.76 88888.00 2018-12-19 02:45:44.912 353 11490.84 113.82 56817.77 88888.00 2018-12-19 02:45:45.912 353 11490.97 113.80 56817.82 88888.00 2018-12-19 02:45:46.412 353 11490.91 113.86 56817.77 88888.00 2018-12-19 02:45:46.912 353 11490.90 113.85 56817.76 88888.00 2018-12-19 02:45:47.412 353 11490.93 113.75 56817.75 88888.00 2018-12-19 02:45:47.912 353 11490.84 113.73 56817.79 88888.00 2018-12-19 02:45:48.412 353 11490.88 113.87 56817.79 88888.00 2018-12-19 02:45:48.912 353 11490.91 113.92 56817.76 88888.00 2018-12-19 02:45:49.412 353 11490.84 113.95 56817.75 88888.00 2018-12-19 02:45:49.912 353 11490.90 113.99 56817.73 88888.00 2018-12-19 02:45:50.412 353 11490.89 113.96 56817.73 88888.00 2018-12-19 02:45:50.912 353 11490.86 114.04 56817.75 88888.00 2018-12-19 02:45:51.412 353 11490.95 114.10 56817.69 88888.00 2018-12-19 02:45:51.912 353 11491.00 114.03 56817.68 88888.00 2018-12-19 02:45:52.412 353 11490.91 114.00 56817.67 88888.00 2018-12-19 02:45:52.912 353 11490.93 114.02 56817.66 88888.00 2018-12-19 02:45:53.412 353 11490.95 114.02 56817.62 88888.00 2018-12-19 02:45:53.912 353 11490.96 114.08 56817.60 88888.00 2018-12-19 02:45:54.412 353 11491.00 114.06 56817.58 88888.00 2018-12-19 02:45:54.912 353 11491.03 113.96 56817.55 88888.00 2018-12-19 02:45:55.412 353 11490.98 113.99 56817.56 88888.00 2018-12-19 02:45:55.912 353 11490.98 113.96 56817.56 88888.00 2018-12-19 02:45:56.412 353 11490.93 113.89 56817.50 88888.00 2018-12-19 02:45:56.912 353 11490.91 113.94 56817.49 88888.00 2018-12-19 02:45:57.412 353 11491.01 114.00 56817.44 88888.00 2018-12-19 02:45:57.912 353 11491.00 113.99 56817.41 88888.00 2018-12-19 02:45:58.412 353 11490.94 114.03 56817.42 88888.00 2018-12-19 02:45:58.912 353 11491.03 113.99 56817.44 88888.00 2018-12-19 02:45:59.412 353 11491.01 114.02 56817.45 88888.00 2018-12-19 02:45:59.912 353 11490.98 114.04 56817.44 88888.00 2018-12-19 02:46:00.412 353 11491.00 114.06 56817.39 88888.00 2018-12-19 02:46:00.912 353 11490.97 114.04 56817.31 88888.00 2018-12-19 02:46:01.412 353 11490.97 114.04 56817.25 88888.00 2018-12-19 02:46:01.912 353 11491.00 114.06 56817.18 88888.00 2018-12-19 02:46:02.412 353 11491.03 114.01 56817.16 88888.00 2018-12-19 02:46:02.912 353 11491.01 114.00 56817.18 88888.00 2018-12-19 02:46:03.412 353 11491.00 114.07 56817.19 88888.00 2018-12-19 02:46:03.912 353 11491.01 114.13 56817.10 88888.00 2018-12-19 02:46:04.412 353 11491.01 114.16 56817.10 88888.00 2018-12-19 02:46:04.912 353 11491.08 114.16 56817.11 88888.00 2018-12-19 02:46:05.412 353 11491.04 114.11 56817.05 88888.00 2018-12-19 02:46:05.912 353 11491.02 114.14 56817.03 88888.00 2018-12-19 02:46:06.412 353 11491.04 114.17 56817.07 88888.00 2018-12-19 02:46:06.912 353 11491.11 114.19 56817.05 88888.00 2018-12-19 02:46:07.412 353 11491.08 114.19 56816.98 88888.00 2018-12-19 02:46:07.912 353 11491.10 114.20 56816.97 88888.00 2018-12-19 02:46:08.412 353 11491.07 114.20 56816.90 88888.00 2018-12-19 02:46:08.912 353 11491.01 114.22 56816.87 88888.00 2018-12-19 02:46:09.412 353 11491.09 114.23 56816.89 88888.00 2018-12-19 02:46:09.912 353 11491.04 114.22 56816.83 88888.00 2018-12-19 02:46:10.412 353 11491.05 114.27 56816.79 88888.00 2018-12-19 02:46:10.912 353 11491.16 114.23 56816.76 88888.00 2018-12-19 02:46:11.412 353 11491.12 114.16 56816.78 88888.00 2018-12-19 02:46:11.912 353 11491.10 114.08 56816.78 88888.00 2018-12-19 02:46:12.412 353 11491.16 114.09 56816.76 88888.00 2018-12-19 02:46:12.912 353 11491.14 114.09 56816.66 88888.00 2018-12-19 02:46:13.412 353 11491.09 114.15 56816.72 88888.00 2018-12-19 02:46:13.912 353 11491.19 114.23 56816.71 88888.00 2018-12-19 02:46:14.412 353 11491.15 114.28 56816.68 88888.00 2018-12-19 02:46:14.912 353 11491.08 114.20 56816.67 88888.00 2018-12-19 02:46:15.412 353 11491.18 114.14 56816.64 88888.00 2018-12-19 02:46:15.912 353 11491.19 114.06 56816.60 88888.00 2018-12-19 02:46:16.412 353 11491.14 114.08 56816.54 88888.00 2018-12-19 02:46:17.412 353 11491.22 114.08 56816.55 88888.00 2018-12-19 02:46:17.912 353 11491.15 114.04 56816.53 88888.00 2018-12-19 02:46:18.412 353 11491.21 114.09 56816.47 88888.00 2018-12-19 02:46:18.912 353 11491.18 114.14 56816.48 88888.00 2018-12-19 02:46:19.412 353 11491.18 114.13 56816.46 88888.00 2018-12-19 02:46:19.912 353 11491.28 114.07 56816.40 88888.00 2018-12-19 02:46:20.412 353 11491.23 114.07 56816.33 88888.00 2018-12-19 02:46:20.912 353 11491.23 114.09 56816.38 88888.00 2018-12-19 02:46:21.412 353 11491.31 114.08 56816.38 88888.00 2018-12-19 02:46:21.912 353 11491.32 114.08 56816.39 88888.00 2018-12-19 02:46:22.412 353 11491.29 114.10 56816.36 88888.00 2018-12-19 02:46:22.912 353 11491.30 114.14 56816.36 88888.00 2018-12-19 02:46:23.412 353 11491.26 114.08 56816.32 88888.00 2018-12-19 02:46:23.912 353 11491.23 114.13 56816.25 88888.00 2018-12-19 02:46:24.412 353 11491.32 114.13 56816.23 88888.00 2018-12-19 02:46:24.912 353 11491.26 114.14 56816.17 88888.00 2018-12-19 02:46:25.412 353 11491.32 114.16 56816.19 88888.00 2018-12-19 02:46:25.912 353 11491.32 114.19 56816.23 88888.00 2018-12-19 02:46:26.412 353 11491.24 114.21 56816.17 88888.00 2018-12-19 02:46:27.412 353 11491.43 114.19 56816.22 88888.00 2018-12-19 02:46:27.912 353 11491.42 114.20 56816.21 88888.00 2018-12-19 02:46:28.412 353 11491.42 114.15 56816.13 88888.00 2018-12-19 02:46:28.912 353 11491.46 114.16 56816.13 88888.00 2018-12-19 02:46:29.412 353 11491.49 114.14 56816.16 88888.00 2018-12-19 02:46:29.912 353 11491.53 114.17 56816.10 88888.00 2018-12-19 02:46:30.412 353 11491.61 114.16 56816.08 88888.00 2018-12-19 02:46:30.912 353 11491.57 114.20 56816.10 88888.00 2018-12-19 02:46:31.412 353 11491.58 114.21 56816.12 88888.00 2018-12-19 02:46:31.912 353 11491.64 114.23 56816.04 88888.00 2018-12-19 02:46:32.412 353 11491.56 114.17 56816.03 88888.00 2018-12-19 02:46:32.912 353 11491.59 114.21 56816.04 88888.00 2018-12-19 02:46:33.412 353 11491.66 114.26 56816.01 88888.00 2018-12-19 02:46:33.912 353 11491.64 114.20 56815.95 88888.00 2018-12-19 02:46:34.412 353 11491.65 114.22 56815.96 88888.00 2018-12-19 02:46:34.912 353 11491.73 114.22 56815.93 88888.00 2018-12-19 02:46:35.412 353 11491.64 114.15 56815.91 88888.00 2018-12-19 02:46:35.912 353 11491.68 114.20 56815.94 88888.00 2018-12-19 02:46:36.412 353 11491.78 114.28 56815.90 88888.00 2018-12-19 02:46:36.912 353 11491.72 114.33 56815.82 88888.00 2018-12-19 02:46:37.412 353 11491.73 114.26 56815.75 88888.00 2018-12-19 02:46:37.912 353 11491.77 114.24 56815.72 88888.00 2018-12-19 02:46:38.412 353 11491.79 114.23 56815.74 88888.00 2018-12-19 02:46:38.912 353 11491.81 114.26 56815.74 88888.00 2018-12-19 02:46:39.412 353 11491.88 114.27 56815.67 88888.00 2018-12-19 02:46:39.912 353 11491.87 114.22 56815.64 88888.00 2018-12-19 02:46:40.412 353 11491.94 114.23 56815.64 88888.00 2018-12-19 02:46:40.912 353 11492.01 114.20 56815.65 88888.00 2018-12-19 02:46:41.412 353 11491.95 114.14 56815.62 88888.00 2018-12-19 02:46:41.912 353 11491.95 114.15 56815.64 88888.00 2018-12-19 02:46:42.413 353 11492.01 114.20 56815.62 88888.00 2018-12-19 02:46:42.913 353 11491.97 114.22 56815.62 88888.00 2018-12-19 02:46:43.413 353 11491.98 114.28 56815.57 88888.00 2018-12-19 02:46:43.913 353 11491.98 114.24 56815.57 88888.00 2018-12-19 02:46:44.413 353 11491.97 114.28 56815.52 88888.00 2018-12-19 02:46:44.913 353 11492.04 114.28 56815.52 88888.00 2018-12-19 02:46:45.413 353 11491.99 114.27 56815.50 88888.00 2018-12-19 02:46:45.913 353 11491.94 114.24 56815.44 88888.00 2018-12-19 02:46:46.413 353 11492.04 114.28 56815.50 88888.00 2018-12-19 02:46:46.913 353 11492.11 114.28 56815.48 88888.00 2018-12-19 02:46:47.413 353 11492.05 114.33 56815.48 88888.00 2018-12-19 02:46:47.913 353 11492.08 114.40 56815.52 88888.00 2018-12-19 02:46:48.413 353 11492.18 114.45 56815.48 88888.00 2018-12-19 02:46:48.913 353 11492.13 114.42 56815.44 88888.00 2018-12-19 02:46:49.413 353 11492.21 114.37 56815.40 88888.00 2018-12-19 02:46:49.913 353 11492.28 114.37 56815.43 88888.00 2018-12-19 02:46:50.413 353 11492.23 114.37 56815.40 88888.00 2018-12-19 02:46:50.913 353 11492.33 114.34 56815.39 88888.00 2018-12-19 02:46:51.413 353 11492.34 114.34 56815.38 88888.00 2018-12-19 02:46:51.913 353 11492.34 114.35 56815.45 88888.00 2018-12-19 02:46:52.413 353 11492.34 114.37 56815.46 88888.00 2018-12-19 02:46:52.913 353 11492.36 114.29 56815.40 88888.00 2018-12-19 02:46:53.413 353 11492.34 114.34 56815.38 88888.00 2018-12-19 02:46:53.913 353 11492.41 114.37 56815.42 88888.00 2018-12-19 02:46:54.413 353 11492.43 114.37 56815.38 88888.00 2018-12-19 02:46:54.913 353 11492.36 114.37 56815.42 88888.00 2018-12-19 02:46:55.413 353 11492.44 114.40 56815.39 88888.00 2018-12-19 02:46:55.913 353 11492.43 114.40 56815.35 88888.00 2018-12-19 02:46:56.413 353 11492.36 114.38 56815.37 88888.00 2018-12-19 02:46:56.913 353 11492.43 114.38 56815.35 88888.00 2018-12-19 02:46:57.413 353 11492.44 114.37 56815.31 88888.00 2018-12-19 02:46:57.913 353 11492.43 114.47 56815.29 88888.00 2018-12-19 02:46:58.413 353 11492.44 114.48 56815.30 88888.00 2018-12-19 02:46:58.913 353 11492.51 114.48 56815.29 88888.00 2018-12-19 02:46:59.413 353 11492.54 114.49 56815.30 88888.00 2018-12-19 02:46:59.913 353 11492.57 114.42 56815.31 88888.00 2018-12-19 02:47:00.413 353 11492.56 114.42 56815.27 88888.00 2018-12-19 02:47:00.913 353 11492.51 114.48 56815.26 88888.00 2018-12-19 02:47:01.413 353 11492.57 114.51 56815.27 88888.00 2018-12-19 02:47:01.913 353 11492.57 114.49 56815.26 88888.00 2018-12-19 02:47:02.413 353 11492.61 114.47 56815.32 88888.00 2018-12-19 02:47:02.913 353 11492.64 114.51 56815.30 88888.00 2018-12-19 02:47:03.413 353 11492.62 114.55 56815.26 88888.00 2018-12-19 02:47:03.913 353 11492.61 114.51 56815.25 88888.00 2018-12-19 02:47:04.413 353 11492.65 114.47 56815.23 88888.00 2018-12-19 02:47:04.913 353 11492.65 114.42 56815.18 88888.00 2018-12-19 02:47:05.413 353 11492.63 114.40 56815.13 88888.00 2018-12-19 02:47:05.913 353 11492.69 114.45 56815.16 88888.00 2018-12-19 02:47:06.413 353 11492.65 114.43 56815.16 88888.00 2018-12-19 02:47:06.913 353 11492.62 114.45 56815.16 88888.00 2018-12-19 02:47:07.413 353 11492.72 114.44 56815.17 88888.00 2018-12-19 02:47:07.913 353 11492.74 114.38 56815.13 88888.00 2018-12-19 02:47:08.413 353 11492.70 114.40 56815.12 88888.00 2018-12-19 02:47:08.913 353 11492.76 114.45 56815.11 88888.00 2018-12-19 02:47:09.413 353 11492.76 114.48 56815.11 88888.00 2018-12-19 02:47:09.913 353 11492.76 114.49 56815.08 88888.00 2018-12-19 02:47:10.413 353 11492.88 114.47 56815.05 88888.00 2018-12-19 02:47:10.913 353 11492.84 114.37 56815.05 88888.00 2018-12-19 02:47:11.413 353 11492.83 114.44 56815.05 88888.00 2018-12-19 02:47:11.913 353 11492.86 114.48 56814.99 88888.00 2018-12-19 02:47:12.413 353 11492.84 114.47 56814.94 88888.00 2018-12-19 02:47:12.913 353 11492.81 114.43 56815.00 88888.00 2018-12-19 02:47:13.413 353 11492.83 114.48 56815.05 88888.00 2018-12-19 02:47:13.913 353 11492.83 114.48 56815.04 88888.00 2018-12-19 02:47:14.413 353 11492.72 114.49 56815.05 88888.00 2018-12-19 02:47:14.913 353 11492.83 114.43 56815.00 88888.00 2018-12-19 02:47:15.413 353 11492.91 114.41 56814.99 88888.00 2018-12-19 02:47:15.913 353 11492.92 114.41 56814.98 88888.00 2018-12-19 02:47:16.413 353 11492.97 114.44 56814.94 88888.00 2018-12-19 02:47:16.913 353 11492.93 114.40 56814.90 88888.00 2018-12-19 02:47:17.413 353 11492.95 114.42 56814.92 88888.00 2018-12-19 02:47:17.913 353 11492.95 114.37 56814.92 88888.00 2018-12-19 02:47:18.413 353 11492.93 114.37 56814.90 88888.00 2018-12-19 02:47:18.913 353 11492.92 114.47 56814.93 88888.00 2018-12-19 02:47:19.413 353 11493.03 114.50 56814.94 88888.00 2018-12-19 02:47:19.913 353 11493.00 114.50 56814.91 88888.00 2018-12-19 02:47:20.413 353 11492.92 114.45 56814.86 88888.00 2018-12-19 02:47:20.913 353 11492.98 114.44 56814.88 88888.00 2018-12-19 02:47:21.413 353 11492.98 114.53 56814.85 88888.00 2018-12-19 02:47:21.913 353 11492.93 114.51 56814.85 88888.00 2018-12-19 02:47:22.413 353 11492.98 114.51 56814.87 88888.00 2018-12-19 02:47:22.913 353 11492.99 114.44 56814.86 88888.00 2018-12-19 02:47:23.413 353 11493.00 114.41 56814.87 88888.00 2018-12-19 02:47:23.913 353 11493.04 114.42 56814.86 88888.00 2018-12-19 02:47:24.413 353 11492.97 114.38 56814.84 88888.00 2018-12-19 02:47:24.913 353 11492.97 114.37 56814.87 88888.00 2018-12-19 02:47:25.413 353 11493.00 114.41 56814.86 88888.00 2018-12-19 02:47:25.913 353 11492.97 114.48 56814.86 88888.00 2018-12-19 02:47:26.413 353 11493.00 114.50 56814.87 88888.00 2018-12-19 02:47:26.913 353 11493.05 114.47 56814.86 88888.00 2018-12-19 02:47:27.413 353 11493.07 114.41 56814.93 88888.00 2018-12-19 02:47:27.913 353 11493.06 114.37 56814.94 88888.00 2018-12-19 02:47:28.413 353 11493.07 114.28 56814.98 88888.00 2018-12-19 02:47:28.913 353 11492.99 114.28 56815.04 88888.00 2018-12-19 02:47:29.913 353 11493.09 114.36 56815.01 88888.00 2018-12-19 02:47:30.413 353 11493.07 114.29 56814.99 88888.00 2018-12-19 02:47:30.913 353 11493.03 114.29 56815.00 88888.00 2018-12-19 02:47:31.413 353 11493.06 114.30 56814.97 88888.00 2018-12-19 02:47:31.913 353 11493.02 114.30 56815.00 88888.00 2018-12-19 02:47:32.413 353 11493.05 114.29 56815.05 88888.00 2018-12-19 02:47:32.913 353 11493.07 114.27 56815.05 88888.00 2018-12-19 02:47:33.413 353 11493.07 114.26 56815.05 88888.00 2018-12-19 02:47:33.913 353 11493.06 114.27 56815.06 88888.00 2018-12-19 02:47:34.413 353 11493.12 114.30 56815.06 88888.00 2018-12-19 02:47:34.913 353 11493.06 114.28 56815.08 88888.00 2018-12-19 02:47:35.413 353 11493.05 114.34 56815.07 88888.00 2018-12-19 02:47:35.913 353 11493.13 114.36 56815.06 88888.00 2018-12-19 02:47:36.413 353 11493.14 114.36 56815.05 88888.00 2018-12-19 02:47:36.913 353 11493.11 114.40 56815.08 88888.00 2018-12-19 02:47:37.413 353 11493.19 114.42 56815.13 88888.00 2018-12-19 02:47:37.913 353 11493.13 114.42 56815.12 88888.00 2018-12-19 02:47:38.413 353 11493.17 114.44 56815.11 88888.00 2018-12-19 02:47:38.913 353 11493.25 114.44 56815.18 88888.00 2018-12-19 02:47:39.413 353 11493.18 114.45 56815.20 88888.00 2018-12-19 02:47:40.413 353 11493.25 114.38 56815.24 88888.00 2018-12-19 02:47:40.913 353 11493.18 114.37 56815.25 88888.00 2018-12-19 02:47:41.413 353 11493.24 114.38 56815.25 88888.00 2018-12-19 02:47:41.913 353 11493.30 114.34 56815.25 88888.00 2018-12-19 02:47:42.413 353 11493.23 114.38 56815.25 88888.00 2018-12-19 02:47:42.913 353 11493.28 114.40 56815.27 88888.00 2018-12-19 02:47:43.413 353 11493.30 114.37 56815.29 88888.00 2018-12-19 02:47:43.913 353 11493.26 114.42 56815.31 88888.00 2018-12-19 02:47:44.413 353 11493.38 114.41 56815.32 88888.00 2018-12-19 02:47:44.913 353 11493.34 114.36 56815.31 88888.00 2018-12-19 02:47:45.413 353 11493.26 114.36 56815.29 88888.00 2018-12-19 02:47:45.913 353 11493.31 114.41 56815.27 88888.00 2018-12-19 02:47:46.413 353 11493.38 114.48 56815.31 88888.00 2018-12-19 02:47:46.913 353 11493.38 114.51 56815.32 88888.00 2018-12-19 02:47:47.413 353 11493.43 114.54 56815.36 88888.00 2018-12-19 02:47:47.913 353 11493.45 114.54 56815.36 88888.00 2018-12-19 02:47:48.413 353 11493.40 114.55 56815.39 88888.00 2018-12-19 02:47:48.913 353 11493.43 114.51 56815.39 88888.00 2018-12-19 02:47:49.413 353 11493.50 114.50 56815.40 88888.00 2018-12-19 02:47:50.413 353 11493.55 114.53 56815.46 88888.00 2018-12-19 02:47:50.913 353 11493.54 114.47 56815.46 88888.00 2018-12-19 02:47:51.413 353 11493.46 114.42 56815.45 88888.00 2018-12-19 02:47:51.913 353 11493.50 114.43 56815.43 88888.00 2018-12-19 02:47:52.413 353 11493.55 114.43 56815.38 88888.00 2018-12-19 02:47:52.913 353 11493.59 114.40 56815.37 88888.00 2018-12-19 02:47:53.413 353 11493.69 114.38 56815.42 88888.00 2018-12-19 02:47:53.913 353 11493.71 114.41 56815.49 88888.00 2018-12-19 02:47:54.413 353 11493.67 114.45 56815.51 88888.00 2018-12-19 02:47:54.913 353 11493.68 114.61 56815.53 88888.00 2018-12-19 02:47:55.413 353 11493.68 114.55 56815.55 88888.00 2018-12-19 02:47:55.913 353 11493.69 114.51 56815.58 88888.00 2018-12-19 02:47:56.413 353 11493.78 114.49 56815.63 88888.00 2018-12-19 02:47:56.913 353 11493.83 114.45 56815.63 88888.00 2018-12-19 02:47:57.413 353 11493.76 114.50 56815.63 88888.00 2018-12-19 02:47:57.913 353 11493.80 114.49 56815.68 88888.00 2018-12-19 02:47:58.413 353 11493.83 114.42 56815.68 88888.00 2018-12-19 02:47:58.913 353 11493.86 114.51 56815.71 88888.00 2018-12-19 02:47:59.413 353 11493.94 114.57 56815.69 88888.00 2018-12-19 02:48:00.413 353 11493.87 114.56 56815.70 88888.00 2018-12-19 02:48:00.913 353 11493.92 114.58 56815.70 88888.00 2018-12-19 02:48:01.413 353 11493.92 114.62 56815.72 88888.00 2018-12-19 02:48:01.913 353 11493.89 114.61 56815.75 88888.00 2018-12-19 02:48:02.413 353 11493.96 114.64 56815.78 88888.00 2018-12-19 02:48:02.913 353 11493.97 114.55 56815.83 88888.00 2018-12-19 02:48:03.413 353 11493.95 114.57 56815.81 88888.00 2018-12-19 02:48:03.913 353 11494.00 114.67 56815.83 88888.00 2018-12-19 02:48:04.413 353 11493.99 114.65 56815.81 88888.00 2018-12-19 02:48:04.913 353 11493.95 114.63 56815.83 88888.00 2018-12-19 02:48:05.413 353 11494.03 114.60 56815.85 88888.00 2018-12-19 02:48:05.913 353 11493.97 114.58 56815.88 88888.00 2018-12-19 02:48:06.413 353 11494.00 114.60 56815.91 88888.00 2018-12-19 02:48:06.913 353 11494.09 114.58 56815.90 88888.00 2018-12-19 02:48:07.413 353 11494.02 114.55 56815.95 88888.00 2018-12-19 02:48:07.913 353 11494.06 114.58 56816.01 88888.00 2018-12-19 02:48:08.413 353 11494.16 114.54 56815.99 88888.00 2018-12-19 02:48:08.913 353 11494.11 114.54 56815.96 88888.00 2018-12-19 02:48:09.413 353 11494.13 114.57 56816.00 88888.00 2018-12-19 02:48:09.913 353 11494.17 114.63 56816.02 88888.00 2018-12-19 02:48:10.413 353 11494.18 114.63 56816.06 88888.00 2018-12-19 02:48:10.913 353 11494.17 114.68 56816.08 88888.00 2018-12-19 02:48:11.413 353 11494.27 114.71 56816.14 88888.00 2018-12-19 02:48:11.913 353 11494.23 114.68 56816.16 88888.00 2018-12-19 02:48:12.413 353 11494.27 114.71 56816.23 88888.00 2018-12-19 02:48:12.913 353 11494.30 114.72 56816.27 88888.00 2018-12-19 02:48:13.413 353 11494.22 114.72 56816.29 88888.00 2018-12-19 02:48:13.913 353 11494.20 114.77 56816.32 88888.00 2018-12-19 02:48:14.413 353 11494.27 114.77 56816.30 88888.00 2018-12-19 02:48:14.913 353 11494.23 114.75 56816.35 88888.00 2018-12-19 02:48:15.413 353 11494.29 114.74 56816.30 88888.00 2018-12-19 02:48:15.913 353 11494.31 114.74 56816.29 88888.00 2018-12-19 02:48:16.413 353 11494.28 114.71 56816.38 88888.00 2018-12-19 02:48:16.913 353 11494.27 114.69 56816.44 88888.00 2018-12-19 02:48:17.413 353 11494.32 114.74 56816.40 88888.00 2018-12-19 02:48:17.913 353 11494.34 114.84 56816.35 88888.00 2018-12-19 02:48:18.413 353 11494.31 114.88 56816.34 88888.00 2018-12-19 02:48:18.913 353 11494.36 114.84 56816.42 88888.00 2018-12-19 02:48:19.413 353 11494.30 114.82 56816.42 88888.00 2018-12-19 02:48:19.913 353 11494.28 114.82 56816.44 88888.00 2018-12-19 02:48:20.413 353 11494.38 114.81 56816.39 88888.00 2018-12-19 02:48:20.913 353 11494.32 114.79 56816.45 88888.00 2018-12-19 02:48:21.413 353 11494.36 114.79 56816.49 88888.00 2018-12-19 02:48:21.913 353 11494.42 114.75 56816.54 88888.00 2018-12-19 02:48:22.413 353 11494.35 114.71 56816.53 88888.00 2018-12-19 02:48:22.913 353 11494.32 114.69 56816.53 88888.00 2018-12-19 02:48:23.413 353 11494.41 114.68 56816.57 88888.00 2018-12-19 02:48:23.913 353 11494.37 114.64 56816.55 88888.00 2018-12-19 02:48:24.413 353 11494.38 114.68 56816.60 88888.00 2018-12-19 02:48:24.913 353 11494.44 114.65 56816.60 88888.00 2018-12-19 02:48:25.413 353 11494.37 114.64 56816.58 88888.00 2018-12-19 02:48:25.913 353 11494.39 114.67 56816.54 88888.00 2018-12-19 02:48:26.413 353 11494.41 114.67 56816.57 88888.00 2018-12-19 02:48:26.913 353 11494.35 114.65 56816.62 88888.00 2018-12-19 02:48:27.413 353 11494.38 114.70 56816.59 88888.00 2018-12-19 02:48:27.913 353 11494.46 114.71 56816.71 88888.00 2018-12-19 02:48:28.413 353 11494.38 114.69 56816.72 88888.00 2018-12-19 02:48:28.913 353 11494.43 114.69 56816.71 88888.00 2018-12-19 02:48:29.413 353 11494.45 114.75 56816.77 88888.00 2018-12-19 02:48:29.913 353 11494.42 114.75 56816.77 88888.00 2018-12-19 02:48:30.413 353 11494.38 114.79 56816.76 88888.00 2018-12-19 02:48:30.913 353 11494.38 114.77 56816.81 88888.00 2018-12-19 02:48:31.413 353 11494.38 114.82 56816.79 88888.00 2018-12-19 02:48:31.913 353 11494.51 114.83 56816.80 88888.00 2018-12-19 02:48:32.413 353 11494.50 114.88 56816.83 88888.00 2018-12-19 02:48:32.913 353 11494.45 114.94 56816.85 88888.00 2018-12-19 02:48:33.413 353 11494.50 114.90 56816.87 88888.00 2018-12-19 02:48:33.913 353 11494.52 114.87 56816.84 88888.00 2018-12-19 02:48:34.413 353 11494.50 114.83 56816.81 88888.00 2018-12-19 02:48:34.913 353 11494.53 114.92 56816.84 88888.00 2018-12-19 02:48:35.413 353 11494.55 114.96 56816.92 88888.00 2018-12-19 02:48:35.913 353 11494.48 114.95 56816.99 88888.00 2018-12-19 02:48:36.413 353 11494.51 114.94 56816.98 88888.00 2018-12-19 02:48:36.913 353 11494.56 114.91 56817.02 88888.00 2018-12-19 02:48:37.413 353 11494.57 114.89 56817.04 88888.00 2018-12-19 02:48:37.913 353 11494.56 114.89 56817.07 88888.00 2018-12-19 02:48:38.413 353 11494.58 114.85 56817.10 88888.00 2018-12-19 02:48:38.913 353 11494.51 114.88 56817.09 88888.00 2018-12-19 02:48:39.413 353 11494.50 114.87 56817.10 88888.00 2018-12-19 02:48:39.913 353 11494.51 114.92 56817.12 88888.00 2018-12-19 02:48:40.413 353 11494.48 114.95 56817.17 88888.00 2018-12-19 02:48:40.913 353 11494.50 114.97 56817.22 88888.00 2018-12-19 02:48:41.913 353 11494.52 114.96 56817.16 88888.00 2018-12-19 02:48:42.413 353 11494.55 114.98 56817.19 88888.00 2018-12-19 02:48:42.913 353 11494.58 114.90 56817.18 88888.00 2018-12-19 02:48:43.413 353 11494.50 114.88 56817.21 88888.00 2018-12-19 02:48:43.913 353 11494.51 114.85 56817.25 88888.00 2018-12-19 02:48:44.413 353 11494.56 114.81 56817.29 88888.00 2018-12-19 02:48:44.913 353 11494.50 114.84 56817.28 88888.00 2018-12-19 02:48:45.413 353 11494.50 114.95 56817.24 88888.00 2018-12-19 02:48:45.913 353 11494.59 114.97 56817.28 88888.00 2018-12-19 02:48:46.404 353 11494.43 114.95 56817.25 88888.00 2018-12-19 02:48:46.904 353 11494.45 114.96 56817.29 88888.00 2018-12-19 02:48:47.404 353 11494.48 114.96 56817.25 88888.00 2018-12-19 02:48:47.904 353 11494.41 114.96 56817.29 88888.00 2018-12-19 02:48:48.404 353 11494.45 114.99 56817.28 88888.00 2018-12-19 02:48:48.904 353 11494.50 115.04 56817.29 88888.00 2018-12-19 02:48:49.404 353 11494.44 115.05 56817.36 88888.00 2018-12-19 02:48:49.904 353 11494.49 115.04 56817.37 88888.00 2018-12-19 02:48:50.404 353 11494.46 114.95 56817.37 88888.00 2018-12-19 02:48:50.904 353 11494.37 114.96 56817.41 88888.00 2018-12-19 02:48:51.904 353 11494.46 115.01 56817.42 88888.00 2018-12-19 02:48:52.404 353 11494.42 114.98 56817.39 88888.00 2018-12-19 02:48:52.904 353 11494.50 115.01 56817.47 88888.00 2018-12-19 02:48:53.404 353 11494.45 115.01 56817.49 88888.00 2018-12-19 02:48:53.904 353 11494.38 115.05 56817.44 88888.00 2018-12-19 02:48:54.404 353 11494.46 115.13 56817.45 88888.00 2018-12-19 02:48:54.904 353 11494.44 115.03 56817.47 88888.00 2018-12-19 02:48:55.404 353 11494.39 114.97 56817.48 88888.00 2018-12-19 02:48:55.904 353 11494.43 114.98 56817.53 88888.00 2018-12-19 02:48:56.404 353 11494.44 114.96 56817.55 88888.00 2018-12-19 02:48:56.904 353 11494.37 115.01 56817.56 88888.00 2018-12-19 02:48:57.404 353 11494.44 114.99 56817.53 88888.00 2018-12-19 02:48:57.904 353 11494.43 114.95 56817.48 88888.00 2018-12-19 02:48:58.404 353 11494.38 114.97 56817.50 88888.00 2018-12-19 02:48:58.904 353 11494.42 115.01 56817.56 88888.00 2018-12-19 02:48:59.404 353 11494.41 115.01 56817.54 88888.00 2018-12-19 02:48:59.904 353 11494.35 115.06 56817.56 88888.00 2018-12-19 02:49:00.404 353 11494.39 115.03 56817.58 88888.00 2018-12-19 02:49:00.904 353 11494.38 114.94 56817.60 88888.00 2018-12-19 02:49:01.904 353 11494.41 114.96 56817.62 88888.00 2018-12-19 02:49:02.404 353 11494.38 114.90 56817.62 88888.00 2018-12-19 02:49:02.904 353 11494.31 114.89 56817.66 88888.00 2018-12-19 02:49:03.404 353 11494.37 114.95 56817.66 88888.00 2018-12-19 02:49:03.904 353 11494.37 114.94 56817.63 88888.00 2018-12-19 02:49:04.404 353 11494.30 114.98 56817.68 88888.00 2018-12-19 02:49:04.904 353 11494.35 115.04 56817.70 88888.00 2018-12-19 02:49:05.404 353 11494.30 115.05 56817.70 88888.00 2018-12-19 02:49:05.904 353 11494.28 115.10 56817.66 88888.00 2018-12-19 02:49:06.404 353 11494.36 115.06 56817.66 88888.00 2018-12-19 02:49:06.904 353 11494.32 115.01 56817.69 88888.00 2018-12-19 02:49:07.404 353 11494.34 115.06 56817.68 88888.00 2018-12-19 02:49:07.904 353 11494.37 115.04 56817.66 88888.00 2018-12-19 02:49:08.404 353 11494.37 114.96 56817.66 88888.00 2018-12-19 02:49:08.904 353 11494.35 114.94 56817.73 88888.00 2018-12-19 02:49:09.404 353 11494.39 114.97 56817.73 88888.00 2018-12-19 02:49:09.904 353 11494.36 114.89 56817.76 88888.00 2018-12-19 02:49:10.404 353 11494.31 114.84 56817.79 88888.00 2018-12-19 02:49:10.904 353 11494.32 114.88 56817.80 88888.00 2018-12-19 02:49:11.404 353 11494.30 114.85 56817.75 88888.00 2018-12-19 02:49:11.904 353 11494.29 114.87 56817.79 88888.00 2018-12-19 02:49:12.404 353 11494.32 114.92 56817.88 88888.00 2018-12-19 02:49:12.904 353 11494.30 114.96 56817.89 88888.00 2018-12-19 02:49:13.404 353 11494.31 114.99 56817.90 88888.00 2018-12-19 02:49:13.904 353 11494.35 115.01 56817.89 88888.00 2018-12-19 02:49:14.404 353 11494.30 114.97 56817.87 88888.00 2018-12-19 02:49:14.904 353 11494.21 114.97 56817.86 88888.00 2018-12-19 02:49:15.404 353 11494.30 114.95 56817.86 88888.00 2018-12-19 02:49:15.904 353 11494.34 114.94 56817.90 88888.00 2018-12-19 02:49:16.404 353 11494.28 114.95 56817.90 88888.00 2018-12-19 02:49:16.904 353 11494.34 114.98 56817.93 88888.00 2018-12-19 02:49:17.404 353 11494.30 114.96 56817.94 88888.00 2018-12-19 02:49:17.904 353 11494.22 114.97 56817.98 88888.00 2018-12-19 02:49:18.404 353 11494.31 114.99 56817.98 88888.00 2018-12-19 02:49:18.904 353 11494.21 114.92 56817.96 88888.00 2018-12-19 02:49:19.404 353 11494.17 114.97 56817.99 88888.00 2018-12-19 02:49:19.904 353 11494.27 115.03 56818.00 88888.00 2018-12-19 02:49:20.404 353 11494.22 115.01 56818.00 88888.00 2018-12-19 02:49:20.904 353 11494.15 115.01 56818.02 88888.00 2018-12-19 02:49:21.404 353 11494.20 114.95 56818.00 88888.00 2018-12-19 02:49:21.904 353 11494.17 114.94 56817.96 88888.00 2018-12-19 02:49:22.404 353 11494.14 114.96 56818.05 88888.00 2018-12-19 02:49:23.404 353 11494.16 114.96 56818.05 88888.00 2018-12-19 02:49:23.904 353 11494.17 114.96 56818.01 88888.00 2018-12-19 02:49:24.404 353 11494.24 114.98 56818.00 88888.00 2018-12-19 02:49:24.904 353 11494.16 114.98 56818.02 88888.00 2018-12-19 02:49:25.404 353 11494.14 115.05 56818.02 88888.00 2018-12-19 02:49:25.904 353 11494.18 115.09 56817.96 88888.00 2018-12-19 02:49:26.404 353 11494.15 115.09 56817.95 88888.00 2018-12-19 02:49:26.904 353 11494.11 115.05 56817.99 88888.00 2018-12-19 02:49:27.404 353 11494.16 115.03 56817.98 88888.00 2018-12-19 02:49:27.904 353 11494.13 115.04 56818.00 88888.00 2018-12-19 02:49:28.404 353 11494.10 115.06 56818.00 88888.00 2018-12-19 02:49:28.904 353 11494.15 115.04 56818.01 88888.00 2018-12-19 02:49:29.404 353 11494.11 114.97 56818.02 88888.00 2018-12-19 02:49:29.904 353 11494.03 114.95 56818.03 88888.00 2018-12-19 02:49:30.404 353 11494.10 114.97 56818.05 88888.00 2018-12-19 02:49:30.904 353 11494.06 114.95 56818.06 88888.00 2018-12-19 02:49:31.404 353 11494.06 114.99 56818.03 88888.00 2018-12-19 02:49:31.904 353 11494.13 115.09 56818.01 88888.00 2018-12-19 02:49:32.404 353 11494.06 115.04 56817.96 88888.00 2018-12-19 02:49:33.404 353 11494.02 115.09 56817.93 88888.00 2018-12-19 02:49:33.904 353 11493.99 115.12 56817.86 88888.00 2018-12-19 02:49:34.404 353 11493.97 115.10 56817.84 88888.00 2018-12-19 02:49:34.904 353 11494.06 115.01 56817.92 88888.00 2018-12-19 02:49:35.404 353 11494.02 114.97 56817.90 88888.00 2018-12-19 02:49:35.904 353 11493.95 115.01 56817.92 88888.00 2018-12-19 02:49:36.404 353 11494.02 115.05 56817.89 88888.00 2018-12-19 02:49:36.904 353 11494.00 115.03 56817.90 88888.00 2018-12-19 02:49:37.404 353 11493.99 115.04 56817.88 88888.00 2018-12-19 02:49:37.904 353 11494.03 115.11 56817.88 88888.00 2018-12-19 02:49:38.404 353 11494.04 115.06 56817.81 88888.00 2018-12-19 02:49:38.904 353 11494.00 115.02 56817.79 88888.00 2018-12-19 02:49:39.404 353 11494.06 114.97 56817.79 88888.00 2018-12-19 02:49:39.904 353 11494.01 114.97 56817.77 88888.00 2018-12-19 02:49:40.404 353 11494.00 114.97 56817.81 88888.00 2018-12-19 02:49:40.904 353 11493.99 114.97 56817.77 88888.00 2018-12-19 02:49:41.404 353 11493.94 114.99 56817.69 88888.00 2018-12-19 02:49:41.904 353 11493.93 114.97 56817.69 88888.00 2018-12-19 02:49:42.404 353 11493.96 114.94 56817.70 88888.00 2018-12-19 02:49:42.904 353 11493.93 114.94 56817.70 88888.00 2018-12-19 02:49:43.404 353 11493.94 114.97 56817.66 88888.00 2018-12-19 02:49:43.904 353 11494.03 115.02 56817.67 88888.00 2018-12-19 02:49:44.404 353 11494.01 115.09 56817.62 88888.00 2018-12-19 02:49:44.904 353 11493.93 115.11 56817.58 88888.00 2018-12-19 02:49:45.404 353 11493.97 115.03 56817.51 88888.00 2018-12-19 02:49:45.904 353 11493.99 114.95 56817.49 88888.00 2018-12-19 02:49:46.404 353 11493.95 114.96 56817.54 88888.00 2018-12-19 02:49:46.904 353 11494.02 114.97 56817.56 88888.00 2018-12-19 02:49:47.404 353 11493.94 114.98 56817.54 88888.00 2018-12-19 02:49:47.904 353 11493.92 115.03 56817.54 88888.00 2018-12-19 02:49:48.404 353 11493.93 115.12 56817.53 88888.00 2018-12-19 02:49:48.904 353 11493.88 115.11 56817.50 88888.00 2018-12-19 02:49:49.404 353 11493.82 115.12 56817.50 88888.00 2018-12-19 02:49:49.904 353 11493.85 115.18 56817.48 88888.00 2018-12-19 02:49:50.404 353 11493.85 115.11 56817.43 88888.00 2018-12-19 02:49:50.904 353 11493.87 115.10 56817.43 88888.00 2018-12-19 02:49:51.404 353 11493.90 115.03 56817.43 88888.00 2018-12-19 02:49:51.904 353 11493.87 114.97 56817.42 88888.00 2018-12-19 02:49:52.404 353 11493.86 115.05 56817.38 88888.00 2018-12-19 02:49:52.904 353 11493.88 114.99 56817.39 88888.00 2018-12-19 02:49:53.404 353 11493.83 114.92 56817.30 88888.00 2018-12-19 02:49:53.904 353 11493.81 114.96 56817.26 88888.00 2018-12-19 02:49:54.904 353 11493.87 115.05 56817.31 88888.00 2018-12-19 02:49:55.404 353 11493.87 115.01 56817.36 88888.00 2018-12-19 02:49:55.904 353 11493.92 114.96 56817.37 88888.00 2018-12-19 02:49:56.404 353 11493.81 114.98 56817.32 88888.00 2018-12-19 02:49:56.904 353 11493.78 114.94 56817.30 88888.00 2018-12-19 02:49:57.404 353 11493.85 114.89 56817.28 88888.00 2018-12-19 02:49:57.904 353 11493.83 114.92 56817.24 88888.00 2018-12-19 02:49:58.404 353 11493.82 114.91 56817.25 88888.00 2018-12-19 02:49:58.904 353 11493.83 114.95 56817.30 88888.00 2018-12-19 02:49:59.404 353 11493.82 114.95 56817.30 88888.00 2018-12-19 02:49:59.904 353 11493.81 114.99 56817.29 88888.00 2018-12-19 02:50:00.404 353 11493.85 114.99 56817.31 88888.00 2018-12-19 02:50:00.904 353 11493.86 114.97 56817.30 88888.00 2018-12-19 02:50:01.404 353 11493.93 114.92 56817.23 88888.00 2018-12-19 02:50:01.904 353 11493.97 114.87 56817.18 88888.00 2018-12-19 02:50:02.404 353 11493.87 114.84 56817.21 88888.00 2018-12-19 02:50:02.904 353 11493.87 114.84 56817.22 88888.00 2018-12-19 02:50:03.404 353 11493.89 114.87 56817.15 88888.00 2018-12-19 02:50:03.904 353 11493.86 114.89 56817.15 88888.00 2018-12-19 02:50:04.404 353 11493.87 114.97 56817.19 88888.00 2018-12-19 02:50:04.904 353 11493.93 114.97 56817.19 88888.00 2018-12-19 02:50:05.404 353 11493.89 114.90 56817.18 88888.00 2018-12-19 02:50:05.904 353 11493.87 114.84 56817.18 88888.00 2018-12-19 02:50:06.404 353 11493.89 114.91 56817.16 88888.00 2018-12-19 02:50:06.904 353 11493.82 114.95 56817.12 88888.00 2018-12-19 02:50:07.404 353 11493.87 114.87 56817.15 88888.00 2018-12-19 02:50:07.904 353 11493.92 114.78 56817.05 88888.00 2018-12-19 02:50:08.404 353 11493.83 114.77 56817.02 88888.00 2018-12-19 02:50:08.904 353 11493.83 114.76 56817.10 88888.00 2018-12-19 02:50:09.404 353 11493.82 114.78 56817.11 88888.00 2018-12-19 02:50:09.904 353 11493.79 114.84 56817.09 88888.00 2018-12-19 02:50:10.404 353 11493.81 114.83 56817.10 88888.00 2018-12-19 02:50:10.904 353 11493.86 114.76 56817.11 88888.00 2018-12-19 02:50:11.404 353 11493.82 114.79 56817.07 88888.00 2018-12-19 02:50:11.904 353 11493.83 114.82 56817.05 88888.00 2018-12-19 02:50:12.404 353 11493.85 114.81 56817.02 88888.00 2018-12-19 02:50:12.904 353 11493.76 114.75 56817.05 88888.00 2018-12-19 02:50:13.404 353 11493.75 114.69 56817.06 88888.00 2018-12-19 02:50:13.904 353 11493.80 114.69 56816.97 88888.00 2018-12-19 02:50:14.404 353 11493.76 114.68 56816.97 88888.00 2018-12-19 02:50:14.904 353 11493.80 114.62 56817.00 88888.00 2018-12-19 02:50:15.404 353 11493.88 114.65 56816.96 88888.00 2018-12-19 02:50:15.904 353 11493.80 114.74 56816.97 88888.00 2018-12-19 02:50:16.404 353 11493.80 114.76 56817.03 88888.00 2018-12-19 02:50:16.904 353 11493.87 114.71 56816.97 88888.00 2018-12-19 02:50:17.404 353 11493.75 114.67 56816.93 88888.00 2018-12-19 02:50:17.904 353 11493.78 114.70 56816.96 88888.00 2018-12-19 02:50:18.404 353 11493.79 114.67 56816.90 88888.00 2018-12-19 02:50:18.904 353 11493.69 114.64 56816.83 88888.00 2018-12-19 02:50:19.404 353 11493.69 114.71 56816.87 88888.00 2018-12-19 02:50:19.904 353 11493.79 114.65 56816.87 88888.00 2018-12-19 02:50:20.404 353 11493.73 114.61 56816.85 88888.00 2018-12-19 02:50:20.904 353 11493.75 114.62 56816.89 88888.00 2018-12-19 02:50:21.404 353 11493.75 114.62 56816.91 88888.00 2018-12-19 02:50:21.904 353 11493.69 114.65 56816.87 88888.00 2018-12-19 02:50:22.404 353 11493.67 114.68 56816.85 88888.00 2018-12-19 02:50:22.904 353 11493.71 114.58 56816.85 88888.00 2018-12-19 02:50:23.404 353 11493.67 114.62 56816.81 88888.00 2018-12-19 02:50:23.904 353 11493.66 114.64 56816.77 88888.00 2018-12-19 02:50:24.404 353 11493.68 114.61 56816.77 88888.00 2018-12-19 02:50:24.904 353 11493.65 114.62 56816.76 88888.00 2018-12-19 02:50:25.404 353 11493.66 114.63 56816.73 88888.00 2018-12-19 02:50:25.904 353 11493.72 114.61 56816.73 88888.00 2018-12-19 02:50:26.404 353 11493.65 114.53 56816.64 88888.00 2018-12-19 02:50:26.904 353 11493.64 114.53 56816.64 88888.00 2018-12-19 02:50:27.404 353 11493.69 114.53 56816.64 88888.00 2018-12-19 02:50:27.904 353 11493.58 114.45 56816.65 88888.00 2018-12-19 02:50:28.404 353 11493.58 114.47 56816.64 88888.00 2018-12-19 02:50:28.904 353 11493.64 114.45 56816.65 88888.00 2018-12-19 02:50:29.404 353 11493.59 114.44 56816.60 88888.00 2018-12-19 02:50:29.904 353 11493.62 114.44 56816.59 88888.00 2018-12-19 02:50:30.404 353 11493.66 114.43 56816.53 88888.00 2018-12-19 02:50:30.904 353 11493.59 114.48 56816.51 88888.00 2018-12-19 02:50:31.404 353 11493.62 114.51 56816.53 88888.00 2018-12-19 02:50:31.904 353 11493.60 114.47 56816.51 88888.00 2018-12-19 02:50:32.404 353 11493.51 114.41 56816.52 88888.00 2018-12-19 02:50:32.904 353 11493.53 114.42 56816.53 88888.00 2018-12-19 02:50:33.404 353 11493.51 114.37 56816.54 88888.00 2018-12-19 02:50:33.904 353 11493.41 114.38 56816.59 88888.00 2018-12-19 02:50:34.404 353 11493.45 114.37 56816.55 88888.00 2018-12-19 02:50:34.904 353 11493.51 114.33 56816.48 88888.00 2018-12-19 02:50:35.404 353 11493.51 114.38 56816.44 88888.00 2018-12-19 02:50:36.404 353 11493.50 114.34 56816.35 88888.00 2018-12-19 02:50:36.904 353 11493.41 114.26 56816.38 88888.00 2018-12-19 02:50:37.404 353 11493.38 114.30 56816.40 88888.00 2018-12-19 02:50:37.904 353 11493.45 114.30 56816.33 88888.00 2018-12-19 02:50:38.404 353 11493.41 114.27 56816.33 88888.00 2018-12-19 02:50:38.904 353 11493.38 114.29 56816.32 88888.00 2018-12-19 02:50:39.404 353 11493.37 114.26 56816.30 88888.00 2018-12-19 02:50:39.904 353 11493.32 114.21 56816.35 88888.00 2018-12-19 02:50:40.404 353 11493.37 114.19 56816.36 88888.00 2018-12-19 02:50:40.904 353 11493.40 114.13 56816.30 88888.00 2018-12-19 02:50:41.404 353 11493.34 114.21 56816.28 88888.00 2018-12-19 02:50:41.904 353 11493.36 114.22 56816.27 88888.00 2018-12-19 02:50:42.404 353 11493.37 114.19 56816.29 88888.00 2018-12-19 02:50:42.904 353 11493.31 114.15 56816.28 88888.00 2018-12-19 02:50:43.404 353 11493.36 114.13 56816.30 88888.00 2018-12-19 02:50:43.904 353 11493.36 114.13 56816.33 88888.00 2018-12-19 02:50:44.404 353 11493.28 114.11 56816.29 88888.00 2018-12-19 02:50:44.904 353 11493.27 114.11 56816.30 88888.00 2018-12-19 02:50:45.404 353 11493.31 114.11 56816.33 88888.00 2018-12-19 02:50:46.404 353 11493.26 114.19 56816.26 88888.00 2018-12-19 02:50:46.904 353 11493.23 114.19 56816.22 88888.00 2018-12-19 02:50:47.404 353 11493.16 114.13 56816.21 88888.00 2018-12-19 02:50:47.904 353 11493.18 114.09 56816.20 88888.00 2018-12-19 02:50:48.404 353 11493.19 114.08 56816.26 88888.00 2018-12-19 02:50:48.904 353 11493.14 114.09 56816.22 88888.00 2018-12-19 02:50:49.404 353 11493.20 114.15 56816.16 88888.00 2018-12-19 02:50:49.904 353 11493.21 114.17 56816.10 88888.00 2018-12-19 02:50:50.404 353 11493.14 114.17 56816.10 88888.00 2018-12-19 02:50:50.904 353 11493.14 114.15 56816.19 88888.00 2018-12-19 02:50:51.405 353 11493.16 114.09 56816.20 88888.00 2018-12-19 02:50:51.905 353 11493.12 114.11 56816.19 88888.00 2018-12-19 02:50:52.405 353 11493.19 114.08 56816.16 88888.00 2018-12-19 02:50:52.905 353 11493.19 114.07 56816.17 88888.00 2018-12-19 02:50:53.405 353 11493.14 114.07 56816.16 88888.00 2018-12-19 02:50:53.905 353 11493.16 114.03 56816.13 88888.00 2018-12-19 02:50:54.405 353 11493.11 114.02 56816.04 88888.00 2018-12-19 02:50:54.905 353 11493.11 114.03 56816.02 88888.00 2018-12-19 02:50:55.405 353 11493.09 114.04 56816.01 88888.00 2018-12-19 02:50:55.905 353 11493.04 114.00 56816.01 88888.00 2018-12-19 02:50:56.405 353 11493.05 114.01 56816.04 88888.00 2018-12-19 02:50:56.905 353 11493.09 114.04 56816.03 88888.00 2018-12-19 02:50:57.405 353 11493.12 114.01 56815.93 88888.00 2018-12-19 02:50:57.905 353 11493.07 113.95 56815.88 88888.00 2018-12-19 02:50:58.405 353 11493.10 114.00 56815.84 88888.00 2018-12-19 02:50:58.905 353 11493.04 113.94 56815.82 88888.00 2018-12-19 02:50:59.405 353 11492.97 113.92 56815.85 88888.00 2018-12-19 02:50:59.905 353 11493.02 113.90 56815.84 88888.00 2018-12-19 02:51:00.405 353 11493.02 113.93 56815.75 88888.00 2018-12-19 02:51:00.905 353 11492.95 113.95 56815.75 88888.00 2018-12-19 02:51:01.405 353 11492.98 113.93 56815.76 88888.00 2018-12-19 02:51:01.905 353 11492.96 113.88 56815.76 88888.00 2018-12-19 02:51:02.405 353 11492.88 113.83 56815.82 88888.00 2018-12-19 02:51:02.905 353 11492.91 113.89 56815.82 88888.00 2018-12-19 02:51:03.405 353 11492.89 113.95 56815.82 88888.00 2018-12-19 02:51:03.905 353 11492.86 113.93 56815.80 88888.00 2018-12-19 02:51:04.405 353 11492.91 113.86 56815.78 88888.00 2018-12-19 02:51:04.905 353 11492.91 113.81 56815.81 88888.00 2018-12-19 02:51:05.405 353 11492.83 113.88 56815.82 88888.00 2018-12-19 02:51:05.905 353 11492.86 113.93 56815.78 88888.00 2018-12-19 02:51:06.405 353 11492.86 113.88 56815.74 88888.00 2018-12-19 02:51:06.905 353 11492.81 113.81 56815.72 88888.00 2018-12-19 02:51:07.405 353 11492.83 113.76 56815.72 88888.00 2018-12-19 02:51:07.905 353 11492.81 113.79 56815.63 88888.00 2018-12-19 02:51:08.405 353 11492.77 113.79 56815.56 88888.00 2018-12-19 02:51:08.905 353 11492.83 113.79 56815.56 88888.00 2018-12-19 02:51:09.405 353 11492.82 113.80 56815.52 88888.00 2018-12-19 02:51:09.905 353 11492.76 113.83 56815.49 88888.00 2018-12-19 02:51:10.405 353 11492.81 113.74 56815.48 88888.00 2018-12-19 02:51:10.905 353 11492.79 113.70 56815.43 88888.00 2018-12-19 02:51:11.405 353 11492.76 113.73 56815.39 88888.00 2018-12-19 02:51:11.905 353 11492.79 113.75 56815.42 88888.00 2018-12-19 02:51:12.405 353 11492.74 113.68 56815.45 88888.00 2018-12-19 02:51:12.905 353 11492.69 113.65 56815.42 88888.00 2018-12-19 02:51:13.405 353 11492.70 113.70 56815.43 88888.00 2018-12-19 02:51:13.905 353 11492.69 113.69 56815.42 88888.00 2018-12-19 02:51:14.405 353 11492.61 113.67 56815.40 88888.00 2018-12-19 02:51:14.905 353 11492.67 113.70 56815.36 88888.00 2018-12-19 02:51:15.405 353 11492.69 113.62 56815.29 88888.00 2018-12-19 02:51:15.905 353 11492.65 113.61 56815.27 88888.00 2018-12-19 02:51:16.405 353 11492.68 113.58 56815.30 88888.00 2018-12-19 02:51:16.905 353 11492.67 113.54 56815.22 88888.00 2018-12-19 02:51:17.905 353 11492.64 113.59 56815.18 88888.00 2018-12-19 02:51:18.405 353 11492.58 113.60 56815.18 88888.00 2018-12-19 02:51:18.905 353 11492.58 113.65 56815.17 88888.00 2018-12-19 02:51:19.405 353 11492.68 113.61 56815.11 88888.00 2018-12-19 02:51:19.905 353 11492.60 113.52 56815.10 88888.00 2018-12-19 02:51:20.405 353 11492.55 113.51 56815.12 88888.00 2018-12-19 02:51:20.905 353 11492.61 113.47 56815.07 88888.00 2018-12-19 02:51:21.405 353 11492.55 113.41 56814.97 88888.00 2018-12-19 02:51:21.905 353 11492.53 113.45 56814.98 88888.00 2018-12-19 02:51:22.405 353 11492.54 113.43 56814.98 88888.00 2018-12-19 02:51:22.905 353 11492.51 113.40 56814.97 88888.00 2018-12-19 02:51:23.405 353 11492.47 113.40 56814.93 88888.00 2018-12-19 02:51:23.905 353 11492.55 113.41 56814.88 88888.00 2018-12-19 02:51:24.405 353 11492.50 113.41 56814.85 88888.00 2018-12-19 02:51:24.905 353 11492.47 113.36 56814.86 88888.00 2018-12-19 02:51:25.405 353 11492.46 113.32 56814.84 88888.00 2018-12-19 02:51:25.905 353 11492.42 113.27 56814.80 88888.00 2018-12-19 02:51:26.405 353 11492.40 113.34 56814.80 88888.00 2018-12-19 02:51:26.905 353 11492.47 113.36 56814.81 88888.00 2018-12-19 02:51:27.405 353 11492.42 113.35 56814.78 88888.00 2018-12-19 02:51:27.905 353 11492.40 113.34 56814.74 88888.00 2018-12-19 02:51:28.405 353 11492.43 113.32 56814.73 88888.00 2018-12-19 02:51:28.905 353 11492.40 113.31 56814.69 88888.00 2018-12-19 02:51:29.405 353 11492.36 113.32 56814.71 88888.00 2018-12-19 02:51:29.905 353 11492.40 113.32 56814.74 88888.00 2018-12-19 02:51:30.405 353 11492.36 113.27 56814.69 88888.00 2018-12-19 02:51:30.905 353 11492.43 113.32 56814.68 88888.00 2018-12-19 02:51:31.405 353 11492.43 113.33 56814.63 88888.00 2018-12-19 02:51:31.905 353 11492.33 113.21 56814.60 88888.00 2018-12-19 02:51:32.405 353 11492.32 113.24 56814.61 88888.00 2018-12-19 02:51:32.905 353 11492.35 113.25 56814.58 88888.00 2018-12-19 02:51:33.405 353 11492.28 113.24 56814.47 88888.00 2018-12-19 02:51:33.905 353 11492.26 113.20 56814.49 88888.00 2018-12-19 02:51:34.405 353 11492.29 113.20 56814.48 88888.00 2018-12-19 02:51:34.905 353 11492.25 113.20 56814.45 88888.00 2018-12-19 02:51:35.405 353 11492.25 113.22 56814.45 88888.00 2018-12-19 02:51:35.905 353 11492.32 113.18 56814.48 88888.00 2018-12-19 02:51:36.405 353 11492.25 113.17 56814.48 88888.00 2018-12-19 02:51:36.905 353 11492.22 113.15 56814.46 88888.00 2018-12-19 02:51:37.405 353 11492.25 113.06 56814.45 88888.00 2018-12-19 02:51:37.905 353 11492.22 113.06 56814.45 88888.00 2018-12-19 02:51:38.405 353 11492.23 113.07 56814.41 88888.00 2018-12-19 02:51:38.905 353 11492.21 113.07 56814.39 88888.00 2018-12-19 02:51:39.405 353 11492.11 113.12 56814.35 88888.00 2018-12-19 02:51:39.905 353 11492.18 113.13 56814.35 88888.00 2018-12-19 02:51:40.405 353 11492.22 113.00 56814.39 88888.00 2018-12-19 02:51:40.905 353 11492.14 112.98 56814.39 88888.00 2018-12-19 02:51:41.405 353 11492.08 113.04 56814.39 88888.00 2018-12-19 02:51:41.905 353 11492.18 113.02 56814.31 88888.00 2018-12-19 02:51:42.405 353 11492.11 113.01 56814.31 88888.00 2018-12-19 02:51:42.905 353 11492.11 113.02 56814.29 88888.00 2018-12-19 02:51:43.405 353 11492.12 112.98 56814.28 88888.00 2018-12-19 02:51:43.905 353 11492.11 112.95 56814.29 88888.00 2018-12-19 02:51:44.405 353 11492.09 112.97 56814.23 88888.00 2018-12-19 02:51:44.905 353 11492.13 112.93 56814.20 88888.00 2018-12-19 02:51:45.405 353 11492.04 112.94 56814.17 88888.00 2018-12-19 02:51:45.905 353 11492.05 112.93 56814.18 88888.00 2018-12-19 02:51:46.405 353 11492.06 112.93 56814.18 88888.00 2018-12-19 02:51:46.905 353 11491.95 112.95 56814.20 88888.00 2018-12-19 02:51:47.405 353 11491.92 112.93 56814.16 88888.00 2018-12-19 02:51:47.905 353 11492.00 112.91 56814.17 88888.00 2018-12-19 02:51:48.405 353 11491.93 112.92 56814.22 88888.00 2018-12-19 02:51:49.405 353 11491.98 112.91 56814.17 88888.00 2018-12-19 02:51:49.905 353 11491.85 112.91 56814.17 88888.00 2018-12-19 02:51:50.405 353 11491.92 112.88 56814.21 88888.00 2018-12-19 02:51:50.905 353 11491.97 112.85 56814.15 88888.00 2018-12-19 02:51:51.405 353 11491.89 112.86 56814.14 88888.00 2018-12-19 02:51:51.905 353 11491.92 112.87 56814.14 88888.00 2018-12-19 02:51:52.405 353 11491.93 112.83 56814.15 88888.00 2018-12-19 02:51:52.905 353 11491.87 112.80 56814.05 88888.00 2018-12-19 02:51:53.405 353 11491.92 112.83 56814.09 88888.00 2018-12-19 02:51:53.905 353 11491.95 112.84 56814.05 88888.00 2018-12-19 02:51:54.405 353 11491.88 112.79 56814.01 88888.00 2018-12-19 02:51:54.905 353 11491.88 112.78 56814.03 88888.00 2018-12-19 02:51:55.405 353 11491.87 112.74 56814.01 88888.00 2018-12-19 02:51:55.905 353 11491.86 112.74 56814.01 88888.00 2018-12-19 02:51:56.405 353 11491.82 112.79 56814.03 88888.00 2018-12-19 02:51:56.905 353 11491.78 112.77 56813.98 88888.00 2018-12-19 02:51:57.405 353 11491.70 112.77 56813.92 88888.00 2018-12-19 02:51:57.905 353 11491.79 112.72 56813.89 88888.00 2018-12-19 02:51:58.405 353 11491.79 112.68 56813.88 88888.00 2018-12-19 02:51:59.405 353 11491.72 112.66 56813.85 88888.00 2018-12-19 02:51:59.905 353 11491.73 112.67 56813.88 88888.00 2018-12-19 02:52:00.405 353 11491.68 112.67 56813.82 88888.00 2018-12-19 02:52:00.905 353 11491.71 112.64 56813.82 88888.00 2018-12-19 02:52:01.405 353 11491.68 112.63 56813.79 88888.00 2018-12-19 02:52:01.905 353 11491.64 112.63 56813.73 88888.00 2018-12-19 02:52:02.405 353 11491.64 112.63 56813.70 88888.00 2018-12-19 02:52:02.905 353 11491.58 112.64 56813.66 88888.00 2018-12-19 02:52:03.405 353 11491.53 112.64 56813.71 88888.00 2018-12-19 02:52:03.905 353 11491.61 112.66 56813.70 88888.00 2018-12-19 02:52:04.405 353 11491.61 112.60 56813.64 88888.00 2018-12-19 02:52:04.905 353 11491.54 112.57 56813.60 88888.00 2018-12-19 02:52:05.405 353 11491.58 112.59 56813.59 88888.00 2018-12-19 02:52:05.905 353 11491.54 112.58 56813.56 88888.00 2018-12-19 02:52:06.405 353 11491.53 112.59 56813.52 88888.00 2018-12-19 02:52:06.905 353 11491.56 112.59 56813.49 88888.00 2018-12-19 02:52:07.405 353 11491.53 112.59 56813.51 88888.00 2018-12-19 02:52:07.905 353 11491.49 112.57 56813.46 88888.00 2018-12-19 02:52:08.405 353 11491.54 112.57 56813.45 88888.00 2018-12-19 02:52:08.905 353 11491.49 112.52 56813.39 88888.00 2018-12-19 02:52:09.405 353 11491.47 112.50 56813.41 88888.00 2018-12-19 02:52:09.905 353 11491.50 112.51 56813.41 88888.00 2018-12-19 02:52:10.405 353 11491.44 112.51 56813.36 88888.00 2018-12-19 02:52:10.905 353 11491.39 112.57 56813.27 88888.00 2018-12-19 02:52:11.405 353 11491.43 112.54 56813.23 88888.00 2018-12-19 02:52:11.905 353 11491.43 112.52 56813.21 88888.00 2018-12-19 02:52:12.405 353 11491.37 112.49 56813.19 88888.00 2018-12-19 02:52:12.905 353 11491.45 112.44 56813.14 88888.00 2018-12-19 02:52:13.405 353 11491.42 112.43 56813.15 88888.00 2018-12-19 02:52:13.905 353 11491.39 112.50 56813.14 88888.00 2018-12-19 02:52:14.405 353 11491.44 112.47 56813.13 88888.00 2018-12-19 02:52:14.905 353 11491.40 112.47 56813.07 88888.00 2018-12-19 02:52:15.405 353 11491.33 112.46 56813.06 88888.00 2018-12-19 02:52:15.905 353 11491.38 112.43 56813.05 88888.00 2018-12-19 02:52:16.405 353 11491.33 112.46 56813.01 88888.00 2018-12-19 02:52:16.905 353 11491.31 112.50 56813.01 88888.00 2018-12-19 02:52:17.405 353 11491.37 112.45 56813.01 88888.00 2018-12-19 02:52:17.905 353 11491.32 112.39 56812.95 88888.00 2018-12-19 02:52:18.405 353 11491.35 112.40 56812.92 88888.00 2018-12-19 02:52:18.905 353 11491.35 112.36 56812.93 88888.00 2018-12-19 02:52:19.405 353 11491.28 112.31 56812.88 88888.00 2018-12-19 02:52:19.905 353 11491.28 112.34 56812.86 88888.00 2018-12-19 02:52:20.405 353 11491.32 112.31 56812.80 88888.00 2018-12-19 02:52:20.905 353 11491.24 112.30 56812.79 88888.00 2018-12-19 02:52:21.405 353 11491.26 112.33 56812.76 88888.00 2018-12-19 02:52:21.905 353 11491.29 112.32 56812.74 88888.00 2018-12-19 02:52:22.405 353 11491.21 112.31 56812.76 88888.00 2018-12-19 02:52:22.905 353 11491.23 112.32 56812.73 88888.00 2018-12-19 02:52:23.405 353 11491.25 112.31 56812.66 88888.00 2018-12-19 02:52:23.905 353 11491.19 112.34 56812.61 88888.00 2018-12-19 02:52:24.405 353 11491.22 112.33 56812.63 88888.00 2018-12-19 02:52:24.905 353 11491.30 112.31 56812.67 88888.00 2018-12-19 02:52:25.405 353 11491.22 112.30 56812.60 88888.00 2018-12-19 02:52:25.905 353 11491.21 112.33 56812.49 88888.00 2018-12-19 02:52:26.405 353 11491.21 112.29 56812.50 88888.00 2018-12-19 02:52:26.905 353 11491.16 112.26 56812.56 88888.00 2018-12-19 02:52:27.405 353 11491.17 112.24 56812.59 88888.00 2018-12-19 02:52:27.905 353 11491.23 112.17 56812.50 88888.00 2018-12-19 02:52:28.405 353 11491.21 112.15 56812.49 88888.00 2018-12-19 02:52:28.905 353 11491.21 112.18 56812.51 88888.00 2018-12-19 02:52:29.405 353 11491.19 112.17 56812.47 88888.00 2018-12-19 02:52:29.905 353 11491.11 112.22 56812.44 88888.00 2018-12-19 02:52:30.905 353 11491.24 112.18 56812.50 88888.00 2018-12-19 02:52:31.405 353 11491.19 112.22 56812.47 88888.00 2018-12-19 02:52:31.905 353 11491.23 112.22 56812.40 88888.00 2018-12-19 02:52:32.405 353 11491.23 112.12 56812.34 88888.00 2018-12-19 02:52:32.905 353 11491.18 112.12 56812.34 88888.00 2018-12-19 02:52:33.405 353 11491.19 112.10 56812.36 88888.00 2018-12-19 02:52:33.905 353 11491.17 112.11 56812.35 88888.00 2018-12-19 02:52:34.405 353 11491.14 112.12 56812.35 88888.00 2018-12-19 02:52:34.905 353 11491.24 112.11 56812.31 88888.00 2018-12-19 02:52:35.405 353 11491.18 112.12 56812.35 88888.00 2018-12-19 02:52:35.905 353 11491.10 112.12 56812.38 88888.00 2018-12-19 02:52:36.405 353 11491.12 112.10 56812.36 88888.00 2018-12-19 02:52:36.905 353 11491.14 112.09 56812.32 88888.00 2018-12-19 02:52:37.405 353 11491.09 112.05 56812.37 88888.00 2018-12-19 02:52:37.905 353 11491.16 112.05 56812.37 88888.00 2018-12-19 02:52:38.405 353 11491.18 112.03 56812.32 88888.00 2018-12-19 02:52:38.905 353 11491.10 112.04 56812.27 88888.00 2018-12-19 02:52:39.405 353 11491.14 112.06 56812.25 88888.00 2018-12-19 02:52:39.905 353 11491.12 112.04 56812.22 88888.00 2018-12-19 02:52:40.405 353 11491.11 112.10 56812.23 88888.00 2018-12-19 02:52:40.905 353 11491.14 112.12 56812.31 88888.00 2018-12-19 02:52:41.405 353 11491.12 112.03 56812.29 88888.00 2018-12-19 02:52:41.905 353 11491.11 112.00 56812.25 88888.00 2018-12-19 02:52:42.405 353 11491.19 112.09 56812.28 88888.00 2018-12-19 02:52:42.905 353 11491.18 112.12 56812.29 88888.00 2018-12-19 02:52:43.405 353 11491.19 112.13 56812.28 88888.00 2018-12-19 02:52:43.905 353 11491.23 112.04 56812.22 88888.00 2018-12-19 02:52:44.405 353 11491.21 112.00 56812.15 88888.00 2018-12-19 02:52:44.905 353 11491.14 111.98 56812.09 88888.00 2018-12-19 02:52:45.405 353 11491.17 112.04 56812.12 88888.00 2018-12-19 02:52:45.905 353 11491.14 112.04 56812.16 88888.00 2018-12-19 02:52:46.405 353 11491.16 112.04 56812.17 88888.00 2018-12-19 02:52:46.905 353 11491.25 112.02 56812.27 88888.00 2018-12-19 02:52:47.405 353 11491.25 111.97 56812.24 88888.00 2018-12-19 02:52:47.905 353 11491.18 111.96 56812.24 88888.00 2018-12-19 02:52:48.405 353 11491.28 111.99 56812.25 88888.00 2018-12-19 02:52:48.905 353 11491.18 111.95 56812.21 88888.00 2018-12-19 02:52:49.405 353 11491.12 111.98 56812.22 88888.00 2018-12-19 02:52:49.905 353 11491.23 112.03 56812.14 88888.00 2018-12-19 02:52:50.405 353 11491.23 112.02 56812.08 88888.00 2018-12-19 02:52:50.906 353 11491.18 111.98 56812.17 88888.00 2018-12-19 02:52:51.406 353 11491.28 111.95 56812.17 88888.00 2018-12-19 02:52:51.906 353 11491.25 111.91 56812.18 88888.00 2018-12-19 02:52:52.406 353 11491.23 111.90 56812.18 88888.00 2018-12-19 02:52:52.906 353 11491.30 111.86 56812.17 88888.00 2018-12-19 02:52:53.406 353 11491.23 111.90 56812.18 88888.00 2018-12-19 02:52:53.906 353 11491.21 111.93 56812.16 88888.00 2018-12-19 02:52:54.406 353 11491.29 111.95 56812.16 88888.00 2018-12-19 02:52:54.906 353 11491.23 111.93 56812.21 88888.00 2018-12-19 02:52:55.406 353 11491.26 111.96 56812.22 88888.00 2018-12-19 02:52:55.906 353 11491.33 111.93 56812.16 88888.00 2018-12-19 02:52:56.406 353 11491.26 111.98 56812.15 88888.00 2018-12-19 02:52:56.906 353 11491.24 111.96 56812.14 88888.00 2018-12-19 02:52:57.406 353 11491.36 111.95 56812.15 88888.00 2018-12-19 02:52:57.906 353 11491.33 111.91 56812.17 88888.00 2018-12-19 02:52:58.406 353 11491.33 111.92 56812.18 88888.00 2018-12-19 02:52:58.906 353 11491.35 111.97 56812.28 88888.00 2018-12-19 02:52:59.406 353 11491.29 111.97 56812.25 88888.00 2018-12-19 02:52:59.906 353 11491.31 111.97 56812.27 88888.00 2018-12-19 02:53:00.406 353 11491.44 111.93 56812.35 88888.00 2018-12-19 02:53:00.906 353 11491.40 111.95 56812.32 88888.00 2018-12-19 02:53:01.406 353 11491.37 111.97 56812.36 88888.00 2018-12-19 02:53:01.906 353 11491.43 111.95 56812.36 88888.00 2018-12-19 02:53:02.406 353 11491.40 111.90 56812.36 88888.00 2018-12-19 02:53:02.906 353 11491.40 111.91 56812.41 88888.00 2018-12-19 02:53:03.406 353 11491.40 111.97 56812.41 88888.00 2018-12-19 02:53:03.906 353 11491.42 111.95 56812.38 88888.00 2018-12-19 02:53:04.406 353 11491.42 111.99 56812.43 88888.00 2018-12-19 02:53:04.906 353 11491.44 111.99 56812.42 88888.00 2018-12-19 02:53:05.406 353 11491.40 111.99 56812.40 88888.00 2018-12-19 02:53:05.906 353 11491.42 111.97 56812.40 88888.00 2018-12-19 02:53:06.406 353 11491.43 111.92 56812.42 88888.00 2018-12-19 02:53:06.906 353 11491.38 111.92 56812.41 88888.00 2018-12-19 02:53:07.406 353 11491.44 112.00 56812.48 88888.00 2018-12-19 02:53:07.906 353 11491.51 112.03 56812.51 88888.00 2018-12-19 02:53:08.406 353 11491.50 112.03 56812.48 88888.00 2018-12-19 02:53:08.906 353 11491.56 112.02 56812.48 88888.00 2018-12-19 02:53:09.406 353 11491.58 112.03 56812.47 88888.00 2018-12-19 02:53:09.906 353 11491.50 112.03 56812.49 88888.00 2018-12-19 02:53:10.406 353 11491.58 111.98 56812.53 88888.00 2018-12-19 02:53:10.906 353 11491.60 111.93 56812.48 88888.00 2018-12-19 02:53:11.406 353 11491.54 111.96 56812.54 88888.00 2018-12-19 02:53:12.406 353 11491.60 111.96 56812.51 88888.00 2018-12-19 02:53:12.906 353 11491.57 111.97 56812.53 88888.00 2018-12-19 02:53:13.406 353 11491.68 112.02 56812.53 88888.00 2018-12-19 02:53:13.906 353 11491.71 111.98 56812.48 88888.00 2018-12-19 02:53:14.406 353 11491.71 111.96 56812.48 88888.00 2018-12-19 02:53:14.906 353 11491.72 112.05 56812.49 88888.00 2018-12-19 02:53:15.406 353 11491.73 112.05 56812.55 88888.00 2018-12-19 02:53:15.906 353 11491.68 112.03 56812.61 88888.00 2018-12-19 02:53:16.406 353 11491.72 112.05 56812.61 88888.00 2018-12-19 02:53:16.906 353 11491.77 112.08 56812.61 88888.00 2018-12-19 02:53:17.406 353 11491.77 112.05 56812.66 88888.00 2018-12-19 02:53:17.906 353 11491.77 112.11 56812.67 88888.00 2018-12-19 02:53:18.406 353 11491.75 112.12 56812.63 88888.00 2018-12-19 02:53:18.906 353 11491.77 112.11 56812.63 88888.00 2018-12-19 02:53:19.406 353 11491.81 112.09 56812.68 88888.00 2018-12-19 02:53:19.906 353 11491.85 112.08 56812.69 88888.00 2018-12-19 02:53:20.406 353 11491.80 112.08 56812.67 88888.00 2018-12-19 02:53:20.906 353 11491.84 112.13 56812.72 88888.00 2018-12-19 02:53:21.406 353 11491.82 112.09 56812.76 88888.00 2018-12-19 02:53:22.406 353 11491.84 112.10 56812.70 88888.00 2018-12-19 02:53:22.906 353 11491.86 112.05 56812.79 88888.00 2018-12-19 02:53:23.406 353 11491.82 112.12 56812.79 88888.00 2018-12-19 02:53:23.906 353 11491.87 112.16 56812.83 88888.00 2018-12-19 02:53:24.406 353 11491.80 112.11 56812.89 88888.00 2018-12-19 02:53:24.906 353 11491.85 112.10 56812.94 88888.00 2018-12-19 02:53:25.406 353 11491.89 112.08 56812.85 88888.00 2018-12-19 02:53:25.906 353 11491.82 112.08 56812.82 88888.00 2018-12-19 02:53:26.406 353 11491.84 112.09 56812.82 88888.00 2018-12-19 02:53:26.906 353 11491.88 112.13 56812.85 88888.00 2018-12-19 02:53:27.406 353 11491.89 112.13 56812.82 88888.00 2018-12-19 02:53:27.906 353 11491.86 112.16 56812.86 88888.00 2018-12-19 02:53:28.406 353 11491.91 112.19 56812.91 88888.00 2018-12-19 02:53:28.906 353 11491.95 112.17 56812.95 88888.00 2018-12-19 02:53:29.406 353 11491.88 112.18 56812.98 88888.00 2018-12-19 02:53:29.906 353 11491.97 112.19 56812.99 88888.00 2018-12-19 02:53:30.406 353 11491.98 112.18 56813.05 88888.00 2018-12-19 02:53:30.906 353 11491.98 112.23 56813.09 88888.00 2018-12-19 02:53:31.406 353 11492.02 112.25 56813.14 88888.00 2018-12-19 02:53:31.906 353 11492.00 112.18 56813.08 88888.00 2018-12-19 02:53:32.406 353 11491.94 112.20 56813.05 88888.00 2018-12-19 02:53:32.906 353 11491.99 112.24 56813.08 88888.00 2018-12-19 02:53:33.406 353 11492.01 112.24 56813.11 88888.00 2018-12-19 02:53:33.906 353 11491.98 112.25 56813.13 88888.00 2018-12-19 02:53:34.406 353 11492.05 112.29 56813.14 88888.00 2018-12-19 02:53:34.906 353 11492.00 112.23 56813.13 88888.00 2018-12-19 02:53:35.406 353 11492.02 112.23 56813.13 88888.00 2018-12-19 02:53:35.906 353 11492.05 112.26 56813.15 88888.00 2018-12-19 02:53:36.406 353 11492.04 112.27 56813.13 88888.00 2018-12-19 02:53:36.906 353 11492.05 112.31 56813.19 88888.00 2018-12-19 02:53:37.406 353 11492.11 112.33 56813.18 88888.00 2018-12-19 02:53:37.906 353 11492.12 112.34 56813.23 88888.00 2018-12-19 02:53:38.406 353 11492.08 112.39 56813.31 88888.00 2018-12-19 02:53:38.906 353 11492.13 112.37 56813.28 88888.00 2018-12-19 02:53:39.406 353 11492.12 112.31 56813.25 88888.00 2018-12-19 02:53:39.906 353 11492.14 112.31 56813.26 88888.00 2018-12-19 02:53:40.406 353 11492.16 112.29 56813.25 88888.00 2018-12-19 02:53:40.906 353 11492.08 112.27 56813.27 88888.00 2018-12-19 02:53:41.406 353 11492.04 112.30 56813.28 88888.00 2018-12-19 02:53:41.906 353 11492.12 112.29 56813.27 88888.00 2018-12-19 02:53:42.406 353 11492.13 112.31 56813.26 88888.00 2018-12-19 02:53:42.906 353 11492.15 112.34 56813.27 88888.00 2018-12-19 02:53:43.406 353 11492.22 112.38 56813.36 88888.00 2018-12-19 02:53:43.906 353 11492.25 112.38 56813.37 88888.00 2018-12-19 02:53:44.406 353 11492.22 112.39 56813.31 88888.00 2018-12-19 02:53:44.906 353 11492.25 112.34 56813.27 88888.00 2018-12-19 02:53:45.406 353 11492.25 112.36 56813.27 88888.00 2018-12-19 02:53:45.906 353 11492.26 112.44 56813.37 88888.00 2018-12-19 02:53:46.406 353 11492.30 112.42 56813.40 88888.00 2018-12-19 02:53:46.906 353 11492.21 112.39 56813.40 88888.00 2018-12-19 02:53:47.406 353 11492.25 112.44 56813.39 88888.00 2018-12-19 02:53:47.906 353 11492.29 112.46 56813.38 88888.00 2018-12-19 02:53:48.406 353 11492.27 112.47 56813.39 88888.00 2018-12-19 02:53:48.906 353 11492.29 112.46 56813.40 88888.00 2018-12-19 02:53:49.406 353 11492.36 112.45 56813.46 88888.00 2018-12-19 02:53:49.906 353 11492.35 112.49 56813.44 88888.00 2018-12-19 02:53:50.406 353 11492.41 112.56 56813.41 88888.00 2018-12-19 02:53:50.906 353 11492.42 112.50 56813.41 88888.00 2018-12-19 02:53:51.406 353 11492.40 112.54 56813.41 88888.00 2018-12-19 02:53:51.906 353 11492.42 112.54 56813.44 88888.00 2018-12-19 02:53:52.406 353 11492.46 112.45 56813.39 88888.00 2018-12-19 02:53:52.906 353 11492.42 112.43 56813.43 88888.00 2018-12-19 02:53:53.906 353 11492.44 112.49 56813.43 88888.00 2018-12-19 02:53:54.406 353 11492.43 112.51 56813.45 88888.00 2018-12-19 02:53:54.906 353 11492.54 112.50 56813.43 88888.00 2018-12-19 02:53:55.406 353 11492.55 112.46 56813.40 88888.00 2018-12-19 02:53:55.906 353 11492.49 112.49 56813.47 88888.00 2018-12-19 02:53:56.406 353 11492.51 112.57 56813.47 88888.00 2018-12-19 02:53:56.906 353 11492.55 112.52 56813.46 88888.00 2018-12-19 02:53:57.406 353 11492.50 112.53 56813.44 88888.00 2018-12-19 02:53:57.906 353 11492.51 112.53 56813.43 88888.00 2018-12-19 02:53:58.406 353 11492.49 112.57 56813.41 88888.00 2018-12-19 02:53:58.906 353 11492.53 112.58 56813.45 88888.00 2018-12-19 02:53:59.406 353 11492.56 112.61 56813.44 88888.00 2018-12-19 02:53:59.906 353 11492.57 112.59 56813.41 88888.00 2018-12-19 02:54:00.406 353 11492.53 112.59 56813.44 88888.00 2018-12-19 02:54:00.906 353 11492.55 112.57 56813.45 88888.00 2018-12-19 02:54:01.406 353 11492.57 112.53 56813.40 88888.00 2018-12-19 02:54:01.906 353 11492.53 112.60 56813.40 88888.00 2018-12-19 02:54:02.406 353 11492.57 112.60 56813.46 88888.00 2018-12-19 02:54:02.906 353 11492.60 112.54 56813.46 88888.00 2018-12-19 02:54:03.406 353 11492.60 112.47 56813.46 88888.00 2018-12-19 02:54:03.906 353 11492.65 112.45 56813.43 88888.00 2018-12-19 02:54:04.406 353 11492.61 112.51 56813.44 88888.00 2018-12-19 02:54:04.906 353 11492.60 112.59 56813.41 88888.00 2018-12-19 02:54:05.406 353 11492.65 112.54 56813.40 88888.00 2018-12-19 02:54:05.906 353 11492.62 112.53 56813.44 88888.00 2018-12-19 02:54:06.406 353 11492.61 112.57 56813.39 88888.00 2018-12-19 02:54:06.906 353 11492.67 112.60 56813.31 88888.00 2018-12-19 02:54:07.406 353 11492.64 112.58 56813.32 88888.00 2018-12-19 02:54:07.906 353 11492.63 112.61 56813.34 88888.00 2018-12-19 02:54:08.406 353 11492.72 112.61 56813.37 88888.00 2018-12-19 02:54:08.906 353 11492.69 112.59 56813.32 88888.00 2018-12-19 02:54:09.406 353 11492.62 112.58 56813.33 88888.00 2018-12-19 02:54:09.906 353 11492.65 112.56 56813.40 88888.00 2018-12-19 02:54:10.406 353 11492.64 112.54 56813.40 88888.00 2018-12-19 02:54:10.906 353 11492.60 112.58 56813.38 88888.00 2018-12-19 02:54:11.406 353 11492.68 112.59 56813.45 88888.00 2018-12-19 02:54:11.906 353 11492.70 112.54 56813.47 88888.00 2018-12-19 02:54:12.406 353 11492.62 112.57 56813.52 88888.00 2018-12-19 02:54:12.906 353 11492.72 112.58 56813.51 88888.00 2018-12-19 02:54:13.406 353 11492.68 112.53 56813.53 88888.00 2018-12-19 02:54:13.906 353 11492.62 112.57 56813.51 88888.00 2018-12-19 02:54:14.406 353 11492.69 112.59 56813.46 88888.00 2018-12-19 02:54:14.906 353 11492.68 112.63 56813.46 88888.00 2018-12-19 02:54:15.406 353 11492.70 112.65 56813.51 88888.00 2018-12-19 02:54:15.906 353 11492.76 112.68 56813.53 88888.00 2018-12-19 02:54:16.406 353 11492.69 112.66 56813.50 88888.00 2018-12-19 02:54:16.906 353 11492.69 112.70 56813.46 88888.00 2018-12-19 02:54:17.406 353 11492.75 112.73 56813.50 88888.00 2018-12-19 02:54:17.906 353 11492.70 112.64 56813.50 88888.00 2018-12-19 02:54:18.406 353 11492.68 112.67 56813.56 88888.00 2018-12-19 02:54:18.906 353 11492.77 112.71 56813.49 88888.00 2018-12-19 02:54:19.406 353 11492.75 112.63 56813.52 88888.00 2018-12-19 02:54:19.906 353 11492.74 112.65 56813.52 88888.00 2018-12-19 02:54:20.406 353 11492.82 112.61 56813.51 88888.00 2018-12-19 02:54:20.906 353 11492.79 112.65 56813.53 88888.00 2018-12-19 02:54:21.406 353 11492.76 112.65 56813.51 88888.00 2018-12-19 02:54:21.906 353 11492.84 112.66 56813.44 88888.00 2018-12-19 02:54:22.406 353 11492.79 112.68 56813.51 88888.00 2018-12-19 02:54:22.906 353 11492.76 112.72 56813.54 88888.00 2018-12-19 02:54:23.406 353 11492.84 112.71 56813.57 88888.00 2018-12-19 02:54:23.906 353 11492.78 112.70 56813.58 88888.00 2018-12-19 02:54:24.406 353 11492.85 112.72 56813.65 88888.00 2018-12-19 02:54:24.906 353 11492.95 112.74 56813.66 88888.00 2018-12-19 02:54:25.406 353 11492.86 112.72 56813.65 88888.00 2018-12-19 02:54:25.906 353 11492.92 112.78 56813.70 88888.00 2018-12-19 02:54:26.406 353 11492.92 112.84 56813.65 88888.00 2018-12-19 02:54:26.906 353 11492.88 112.81 56813.66 88888.00 2018-12-19 02:54:27.406 353 11492.92 112.83 56813.70 88888.00 2018-12-19 02:54:27.906 353 11493.04 112.79 56813.71 88888.00 2018-12-19 02:54:28.406 353 11492.96 112.84 56813.68 88888.00 2018-12-19 02:54:28.906 353 11492.96 112.88 56813.63 88888.00 2018-12-19 02:54:29.406 353 11492.96 112.86 56813.70 88888.00 2018-12-19 02:54:29.906 353 11492.91 112.84 56813.71 88888.00 2018-12-19 02:54:30.406 353 11492.98 112.83 56813.76 88888.00 2018-12-19 02:54:30.906 353 11493.00 112.86 56813.73 88888.00 2018-12-19 02:54:31.406 353 11492.92 112.85 56813.72 88888.00 2018-12-19 02:54:31.906 353 11492.96 112.83 56813.73 88888.00 2018-12-19 02:54:32.406 353 11493.05 112.81 56813.72 88888.00 2018-12-19 02:54:32.906 353 11492.98 112.83 56813.68 88888.00 2018-12-19 02:54:33.406 353 11493.03 112.80 56813.68 88888.00 2018-12-19 02:54:33.906 353 11493.11 112.74 56813.66 88888.00 2018-12-19 02:54:34.406 353 11493.11 112.75 56813.72 88888.00 2018-12-19 02:54:34.906 353 11493.12 112.84 56813.73 88888.00 2018-12-19 02:54:35.406 353 11493.16 112.86 56813.65 88888.00 2018-12-19 02:54:35.906 353 11493.06 112.85 56813.63 88888.00 2018-12-19 02:54:36.406 353 11493.11 112.87 56813.69 88888.00 2018-12-19 02:54:36.906 353 11493.18 112.84 56813.70 88888.00 2018-12-19 02:54:37.406 353 11493.13 112.91 56813.70 88888.00 2018-12-19 02:54:37.906 353 11493.17 112.95 56813.76 88888.00 2018-12-19 02:54:38.406 353 11493.19 112.94 56813.70 88888.00 2018-12-19 02:54:38.907 353 11493.18 112.94 56813.71 88888.00 2018-12-19 02:54:39.407 353 11493.21 112.98 56813.72 88888.00 2018-12-19 02:54:39.907 353 11493.20 113.01 56813.77 88888.00 2018-12-19 02:54:40.407 353 11493.23 113.05 56813.76 88888.00 2018-12-19 02:54:40.907 353 11493.28 113.04 56813.75 88888.00 2018-12-19 02:54:41.407 353 11493.32 113.00 56813.75 88888.00 2018-12-19 02:54:41.907 353 11493.25 113.04 56813.78 88888.00 2018-12-19 02:54:42.407 353 11493.28 113.04 56813.84 88888.00 2018-12-19 02:54:42.907 353 11493.33 112.98 56813.82 88888.00 2018-12-19 02:54:43.407 353 11493.32 113.05 56813.77 88888.00 2018-12-19 02:54:43.907 353 11493.41 113.06 56813.83 88888.00 2018-12-19 02:54:44.407 353 11493.41 113.07 56813.85 88888.00 2018-12-19 02:54:44.907 353 11493.43 113.11 56813.85 88888.00 2018-12-19 02:54:45.407 353 11493.54 113.15 56813.89 88888.00 2018-12-19 02:54:45.907 353 11493.52 113.14 56813.89 88888.00 2018-12-19 02:54:46.407 353 11493.45 113.15 56813.88 88888.00 2018-12-19 02:54:46.907 353 11493.51 113.14 56813.88 88888.00 2018-12-19 02:54:47.407 353 11493.43 113.14 56813.95 88888.00 2018-12-19 02:54:47.907 353 11493.41 113.18 56813.97 88888.00 2018-12-19 02:54:48.407 353 11493.53 113.17 56814.00 88888.00 2018-12-19 02:54:48.907 353 11493.52 113.17 56814.01 88888.00 2018-12-19 02:54:49.407 353 11493.51 113.22 56814.05 88888.00 2018-12-19 02:54:49.907 353 11493.54 113.21 56814.09 88888.00 2018-12-19 02:54:50.407 353 11493.53 113.21 56814.09 88888.00 2018-12-19 02:54:50.907 353 11493.53 113.22 56814.05 88888.00 2018-12-19 02:54:51.407 353 11493.64 113.31 56814.13 88888.00 2018-12-19 02:54:51.907 353 11493.65 113.26 56814.14 88888.00 2018-12-19 02:54:52.407 353 11493.62 113.24 56814.18 88888.00 2018-12-19 02:54:52.907 353 11493.68 113.25 56814.11 88888.00 2018-12-19 02:54:53.407 353 11493.68 113.28 56814.13 88888.00 2018-12-19 02:54:53.907 353 11493.67 113.28 56814.21 88888.00 2018-12-19 02:54:54.407 353 11493.72 113.29 56814.17 88888.00 2018-12-19 02:54:54.907 353 11493.72 113.31 56814.23 88888.00 2018-12-19 02:54:55.407 353 11493.72 113.36 56814.28 88888.00 2018-12-19 02:54:55.907 353 11493.81 113.29 56814.30 88888.00 2018-12-19 02:54:56.407 353 11493.83 113.25 56814.29 88888.00 2018-12-19 02:54:56.907 353 11493.83 113.27 56814.33 88888.00 2018-12-19 02:54:57.407 353 11493.85 113.27 56814.31 88888.00 2018-12-19 02:54:57.907 353 11493.78 113.29 56814.30 88888.00 2018-12-19 02:54:58.407 353 11493.83 113.31 56814.30 88888.00 2018-12-19 02:54:58.907 353 11493.92 113.34 56814.36 88888.00 2018-12-19 02:54:59.407 353 11493.89 113.33 56814.37 88888.00 2018-12-19 02:54:59.907 353 11493.90 113.35 56814.40 88888.00 2018-12-19 02:55:00.407 353 11493.99 113.34 56814.40 88888.00 2018-12-19 02:55:00.907 353 11493.88 113.28 56814.41 88888.00 2018-12-19 02:55:01.407 353 11493.88 113.31 56814.46 88888.00 2018-12-19 02:55:01.907 353 11493.96 113.34 56814.49 88888.00 2018-12-19 02:55:02.407 353 11493.97 113.40 56814.48 88888.00 2018-12-19 02:55:02.907 353 11494.00 113.43 56814.48 88888.00 2018-12-19 02:55:03.407 353 11494.03 113.38 56814.58 88888.00 2018-12-19 02:55:03.907 353 11493.97 113.33 56814.55 88888.00 2018-12-19 02:55:04.407 353 11494.02 113.39 56814.50 88888.00 2018-12-19 02:55:04.907 353 11494.08 113.43 56814.52 88888.00 2018-12-19 02:55:05.407 353 11494.01 113.40 56814.56 88888.00 2018-12-19 02:55:05.907 353 11494.09 113.43 56814.62 88888.00 2018-12-19 02:55:06.907 353 11494.10 113.47 56814.69 88888.00 2018-12-19 02:55:07.407 353 11494.11 113.43 56814.71 88888.00 2018-12-19 02:55:07.907 353 11494.20 113.45 56814.72 88888.00 2018-12-19 02:55:08.407 353 11494.18 113.49 56814.73 88888.00 2018-12-19 02:55:08.907 353 11494.13 113.47 56814.79 88888.00 2018-12-19 02:55:09.407 353 11494.20 113.40 56814.82 88888.00 2018-12-19 02:55:09.907 353 11494.18 113.36 56814.82 88888.00 2018-12-19 02:55:10.407 353 11494.25 113.42 56814.82 88888.00 2018-12-19 02:55:10.907 353 11494.31 113.54 56814.81 88888.00 2018-12-19 02:55:11.407 353 11494.29 113.53 56814.85 88888.00 2018-12-19 02:55:11.907 353 11494.29 113.47 56814.80 88888.00 2018-12-19 02:55:12.407 353 11494.30 113.49 56814.75 88888.00 2018-12-19 02:55:12.907 353 11494.23 113.52 56814.81 88888.00 2018-12-19 02:55:13.407 353 11494.27 113.55 56814.88 88888.00 2018-12-19 02:55:13.907 353 11494.35 113.52 56814.92 88888.00 2018-12-19 02:55:14.407 353 11494.37 113.48 56814.88 88888.00 2018-12-19 02:55:14.907 353 11494.41 113.53 56814.93 88888.00 2018-12-19 02:55:15.407 353 11494.43 113.54 56814.97 88888.00 2018-12-19 02:55:15.907 353 11494.37 113.56 56814.97 88888.00 2018-12-19 02:55:16.907 353 11494.45 113.61 56814.99 88888.00 2018-12-19 02:55:17.407 353 11494.42 113.55 56815.01 88888.00 2018-12-19 02:55:17.907 353 11494.43 113.58 56814.99 88888.00 2018-12-19 02:55:18.407 353 11494.42 113.55 56815.07 88888.00 2018-12-19 02:55:18.907 353 11494.44 113.56 56815.05 88888.00 2018-12-19 02:55:19.407 353 11494.56 113.62 56815.04 88888.00 2018-12-19 02:55:19.907 353 11494.58 113.59 56815.13 88888.00 2018-12-19 02:55:20.407 353 11494.49 113.59 56815.14 88888.00 2018-12-19 02:55:20.907 353 11494.52 113.66 56815.16 88888.00 2018-12-19 02:55:21.407 353 11494.60 113.63 56815.18 88888.00 2018-12-19 02:55:21.907 353 11494.55 113.59 56815.17 88888.00 2018-12-19 02:55:22.407 353 11494.53 113.59 56815.19 88888.00 2018-12-19 02:55:22.907 353 11494.60 113.62 56815.22 88888.00 2018-12-19 02:55:23.407 353 11494.57 113.65 56815.18 88888.00 2018-12-19 02:55:23.907 353 11494.52 113.69 56815.24 88888.00 2018-12-19 02:55:24.907 353 11494.53 113.67 56815.30 88888.00 2018-12-19 02:55:25.407 353 11494.63 113.70 56815.29 88888.00 2018-12-19 02:55:25.907 353 11494.67 113.74 56815.29 88888.00 2018-12-19 02:55:26.407 353 11494.65 113.73 56815.29 88888.00 2018-12-19 02:55:26.907 353 11494.75 113.75 56815.32 88888.00 2018-12-19 02:55:27.407 353 11494.76 113.77 56815.37 88888.00 2018-12-19 02:55:27.907 353 11494.76 113.75 56815.37 88888.00 2018-12-19 02:55:28.407 353 11494.78 113.76 56815.35 88888.00 2018-12-19 02:55:28.907 353 11494.77 113.81 56815.43 88888.00 2018-12-19 02:55:29.407 353 11494.75 113.79 56815.43 88888.00 2018-12-19 02:55:29.907 353 11494.76 113.80 56815.50 88888.00 2018-12-19 02:55:30.407 353 11494.82 113.77 56815.50 88888.00 2018-12-19 02:55:30.907 353 11494.77 113.80 56815.50 88888.00 2018-12-19 02:55:31.407 353 11494.76 113.86 56815.55 88888.00 2018-12-19 02:55:31.907 353 11494.79 113.83 56815.55 88888.00 2018-12-19 02:55:32.407 353 11494.77 113.87 56815.53 88888.00 2018-12-19 02:55:32.907 353 11494.80 113.87 56815.58 88888.00 2018-12-19 02:55:33.407 353 11494.85 113.89 56815.61 88888.00 2018-12-19 02:55:33.907 353 11494.80 114.02 56815.63 88888.00 2018-12-19 02:55:34.407 353 11494.84 114.00 56815.61 88888.00 2018-12-19 02:55:34.907 353 11494.83 113.95 56815.67 88888.00 2018-12-19 02:55:35.407 353 11494.82 113.96 56815.68 88888.00 2018-12-19 02:55:35.907 353 11494.91 114.00 56815.71 88888.00 2018-12-19 02:55:36.407 353 11494.89 114.00 56815.75 88888.00 2018-12-19 02:55:36.907 353 11494.86 113.96 56815.76 88888.00 2018-12-19 02:55:37.407 353 11494.86 113.93 56815.74 88888.00 2018-12-19 02:55:37.907 353 11494.91 113.90 56815.72 88888.00 2018-12-19 02:55:38.407 353 11494.93 113.90 56815.72 88888.00 2018-12-19 02:55:38.907 353 11494.97 113.90 56815.75 88888.00 2018-12-19 02:55:39.407 353 11494.97 113.88 56815.81 88888.00 2018-12-19 02:55:39.907 353 11494.90 113.89 56815.84 88888.00 2018-12-19 02:55:40.407 353 11494.97 113.92 56815.91 88888.00 2018-12-19 02:55:40.907 353 11495.03 113.97 56815.94 88888.00 2018-12-19 02:55:41.407 353 11495.01 114.03 56815.95 88888.00 2018-12-19 02:55:41.907 353 11495.00 114.08 56815.89 88888.00 2018-12-19 02:55:42.407 353 11495.01 114.03 56815.88 88888.00 2018-12-19 02:55:42.907 353 11494.94 114.00 56815.96 88888.00 2018-12-19 02:55:43.407 353 11495.04 114.04 56816.03 88888.00 2018-12-19 02:55:43.907 353 11495.03 113.99 56816.01 88888.00 2018-12-19 02:55:44.407 353 11494.99 113.99 56816.02 88888.00 2018-12-19 02:55:44.907 353 11495.10 114.01 56816.08 88888.00 2018-12-19 02:55:45.407 353 11495.06 114.01 56816.04 88888.00 2018-12-19 02:55:45.907 353 11495.01 114.07 56816.08 88888.00 2018-12-19 02:55:46.407 353 11495.07 114.08 56816.14 88888.00 2018-12-19 02:55:46.907 353 11495.08 114.02 56816.15 88888.00 2018-12-19 02:55:47.407 353 11495.05 114.04 56816.14 88888.00 2018-12-19 02:55:48.407 353 11495.08 114.08 56816.25 88888.00 2018-12-19 02:55:48.907 353 11495.07 114.15 56816.26 88888.00 2018-12-19 02:55:49.407 353 11495.13 114.20 56816.21 88888.00 2018-12-19 02:55:49.907 353 11495.11 114.19 56816.17 88888.00 2018-12-19 02:55:50.407 353 11495.11 114.13 56816.21 88888.00 2018-12-19 02:55:50.907 353 11495.18 114.13 56816.29 88888.00 2018-12-19 02:55:51.407 353 11495.17 114.11 56816.33 88888.00 2018-12-19 02:55:51.907 353 11495.15 114.10 56816.38 88888.00 2018-12-19 02:55:52.407 353 11495.19 114.10 56816.40 88888.00 2018-12-19 02:55:52.907 353 11495.12 114.09 56816.44 88888.00 2018-12-19 02:55:53.407 353 11495.10 114.09 56816.49 88888.00 2018-12-19 02:55:53.907 353 11495.19 114.04 56816.49 88888.00 2018-12-19 02:55:54.407 353 11495.13 114.07 56816.47 88888.00 2018-12-19 02:55:54.907 353 11495.11 114.10 56816.48 88888.00 2018-12-19 02:55:55.407 353 11495.22 114.19 56816.49 88888.00 2018-12-19 02:55:55.907 353 11495.22 114.13 56816.48 88888.00 2018-12-19 02:55:56.407 353 11495.25 114.13 56816.46 88888.00 2018-12-19 02:55:56.907 353 11495.32 114.11 56816.49 88888.00 2018-12-19 02:55:57.407 353 11495.26 114.11 56816.49 88888.00 2018-12-19 02:55:57.907 353 11495.21 114.15 56816.55 88888.00 2018-12-19 02:55:58.407 353 11495.26 114.20 56816.62 88888.00 2018-12-19 02:55:58.907 353 11495.19 114.17 56816.60 88888.00 2018-12-19 02:55:59.407 353 11495.17 114.16 56816.61 88888.00 2018-12-19 02:55:59.907 353 11495.24 114.15 56816.65 88888.00 2018-12-19 02:56:00.407 353 11495.21 114.13 56816.64 88888.00 2018-12-19 02:56:00.907 353 11495.18 114.16 56816.64 88888.00 2018-12-19 02:56:01.407 353 11495.28 114.17 56816.67 88888.00 2018-12-19 02:56:01.907 353 11495.22 114.16 56816.66 88888.00 2018-12-19 02:56:02.407 353 11495.21 114.26 56816.70 88888.00 2018-12-19 02:56:02.907 353 11495.32 114.30 56816.68 88888.00 2018-12-19 02:56:03.407 353 11495.24 114.20 56816.68 88888.00 2018-12-19 02:56:03.907 353 11495.29 114.19 56816.78 88888.00 2018-12-19 02:56:04.407 353 11495.29 114.16 56816.77 88888.00 2018-12-19 02:56:04.907 353 11495.26 114.16 56816.72 88888.00 2018-12-19 02:56:05.407 353 11495.25 114.20 56816.73 88888.00 2018-12-19 02:56:05.907 353 11495.32 114.15 56816.79 88888.00 2018-12-19 02:56:06.407 353 11495.26 114.13 56816.79 88888.00 2018-12-19 02:56:06.907 353 11495.29 114.10 56816.85 88888.00 2018-12-19 02:56:07.407 353 11495.33 114.11 56816.87 88888.00 2018-12-19 02:56:07.907 353 11495.25 114.13 56816.92 88888.00 2018-12-19 02:56:08.407 353 11495.25 114.19 56816.90 88888.00 2018-12-19 02:56:08.907 353 11495.32 114.17 56816.89 88888.00 2018-12-19 02:56:09.407 353 11495.24 114.11 56816.86 88888.00 2018-12-19 02:56:09.907 353 11495.19 114.13 56816.91 88888.00 2018-12-19 02:56:10.407 353 11495.28 114.21 56816.93 88888.00 2018-12-19 02:56:10.907 353 11495.25 114.19 56816.97 88888.00 2018-12-19 02:56:11.407 353 11495.24 114.20 56817.02 88888.00 2018-12-19 02:56:11.907 353 11495.34 114.28 56817.06 88888.00 2018-12-19 02:56:12.407 353 11495.35 114.21 56817.06 88888.00 2018-12-19 02:56:12.907 353 11495.35 114.23 56817.05 88888.00 2018-12-19 02:56:13.407 353 11495.35 114.26 56817.05 88888.00 2018-12-19 02:56:13.907 353 11495.29 114.22 56817.12 88888.00 2018-12-19 02:56:14.407 353 11495.31 114.20 56817.19 88888.00 2018-12-19 02:56:14.907 353 11495.38 114.16 56817.13 88888.00 2018-12-19 02:56:15.407 353 11495.33 114.20 56817.15 88888.00 2018-12-19 02:56:15.907 353 11495.32 114.26 56817.18 88888.00 2018-12-19 02:56:16.407 353 11495.40 114.24 56817.19 88888.00 2018-12-19 02:56:16.907 353 11495.28 114.27 56817.16 88888.00 2018-12-19 02:56:17.407 353 11495.32 114.28 56817.18 88888.00 2018-12-19 02:56:17.907 353 11495.40 114.27 56817.22 88888.00 2018-12-19 02:56:18.407 353 11495.35 114.21 56817.21 88888.00 2018-12-19 02:56:18.907 353 11495.43 114.19 56817.22 88888.00 2018-12-19 02:56:19.907 353 11495.32 114.16 56817.32 88888.00 2018-12-19 02:56:20.407 353 11495.38 114.20 56817.34 88888.00 2018-12-19 02:56:20.907 353 11495.42 114.20 56817.36 88888.00 2018-12-19 02:56:21.407 353 11495.27 114.19 56817.34 88888.00 2018-12-19 02:56:21.907 353 11495.38 114.19 56817.35 88888.00 2018-12-19 02:56:22.407 353 11495.39 114.20 56817.39 88888.00 2018-12-19 02:56:22.907 353 11495.35 114.22 56817.45 88888.00 2018-12-19 02:56:23.407 353 11495.39 114.24 56817.45 88888.00 2018-12-19 02:56:23.907 353 11495.36 114.24 56817.47 88888.00 2018-12-19 02:56:24.407 353 11495.31 114.24 56817.49 88888.00 2018-12-19 02:56:24.907 353 11495.36 114.23 56817.50 88888.00 2018-12-19 02:56:25.407 353 11495.33 114.22 56817.51 88888.00 2018-12-19 02:56:25.907 353 11495.32 114.26 56817.50 88888.00 2018-12-19 02:56:26.407 353 11495.31 114.27 56817.57 88888.00 2018-12-19 02:56:26.907 353 11495.34 114.22 56817.60 88888.00 2018-12-19 02:56:27.407 353 11495.40 114.21 56817.61 88888.00 2018-12-19 02:56:27.907 353 11495.41 114.24 56817.62 88888.00 2018-12-19 02:56:28.407 353 11495.43 114.23 56817.58 88888.00 2018-12-19 02:56:28.907 353 11495.41 114.24 56817.60 88888.00 2018-12-19 02:56:29.907 353 11495.41 114.31 56817.70 88888.00 2018-12-19 02:56:30.407 353 11495.33 114.31 56817.69 88888.00 2018-12-19 02:56:30.907 353 11495.39 114.29 56817.70 88888.00 2018-12-19 02:56:31.407 353 11495.52 114.27 56817.77 88888.00 2018-12-19 02:56:31.907 353 11495.42 114.24 56817.76 88888.00 2018-12-19 02:56:32.407 353 11495.34 114.28 56817.80 88888.00 2018-12-19 02:56:32.907 353 11495.33 114.23 56817.80 88888.00 2018-12-19 02:56:33.407 353 11495.32 114.22 56817.82 88888.00 2018-12-19 02:56:33.907 353 11495.41 114.19 56817.87 88888.00 2018-12-19 02:56:34.407 353 11495.38 114.19 56817.83 88888.00 2018-12-19 02:56:34.907 353 11495.33 114.24 56817.81 88888.00 2018-12-19 02:56:35.407 353 11495.46 114.29 56817.83 88888.00 2018-12-19 02:56:35.907 353 11495.48 114.31 56817.84 88888.00 2018-12-19 02:56:36.407 353 11495.38 114.33 56817.86 88888.00 2018-12-19 02:56:36.907 353 11495.40 114.34 56817.87 88888.00 2018-12-19 02:56:37.407 353 11495.40 114.31 56817.86 88888.00 2018-12-19 02:56:37.907 353 11495.33 114.30 56817.88 88888.00 2018-12-19 02:56:38.407 353 11495.35 114.34 56817.95 88888.00 2018-12-19 02:56:38.907 353 11495.42 114.38 56818.00 88888.00 2018-12-19 02:56:39.407 353 11495.32 114.35 56817.96 88888.00 2018-12-19 02:56:39.907 353 11495.34 114.28 56817.96 88888.00 2018-12-19 02:56:40.407 353 11495.40 114.29 56818.00 88888.00 2018-12-19 02:56:40.907 353 11495.38 114.35 56818.05 88888.00 2018-12-19 02:56:41.407 353 11495.42 114.38 56818.13 88888.00 2018-12-19 02:56:41.907 353 11495.35 114.35 56818.12 88888.00 2018-12-19 02:56:42.407 353 11495.27 114.38 56818.14 88888.00 2018-12-19 02:56:42.907 353 11495.33 114.41 56818.16 88888.00 2018-12-19 02:56:43.407 353 11495.33 114.34 56818.12 88888.00 2018-12-19 02:56:43.907 353 11495.35 114.36 56818.15 88888.00 2018-12-19 02:56:44.407 353 11495.39 114.43 56818.16 88888.00 2018-12-19 02:56:44.907 353 11495.33 114.42 56818.24 88888.00 2018-12-19 02:56:45.407 353 11495.36 114.42 56818.30 88888.00 2018-12-19 02:56:45.907 353 11495.48 114.41 56818.32 88888.00 2018-12-19 02:56:46.407 353 11495.48 114.36 56818.33 88888.00 2018-12-19 02:56:46.907 353 11495.45 114.38 56818.33 88888.00 2018-12-19 02:56:47.407 353 11495.49 114.49 56818.38 88888.00 2018-12-19 02:56:47.907 353 11495.45 114.51 56818.38 88888.00 2018-12-19 02:56:48.407 353 11495.46 114.48 56818.39 88888.00 2018-12-19 02:56:48.907 353 11495.57 114.43 56818.43 88888.00 2018-12-19 02:56:49.407 353 11495.54 114.38 56818.45 88888.00 2018-12-19 02:56:49.908 353 11495.49 114.45 56818.52 88888.00 2018-12-19 02:56:50.408 353 11495.57 114.44 56818.57 88888.00 2018-12-19 02:56:50.908 353 11495.52 114.43 56818.64 88888.00 2018-12-19 02:56:51.408 353 11495.41 114.48 56818.71 88888.00 2018-12-19 02:56:51.908 353 11495.49 114.47 56818.77 88888.00 2018-12-19 02:56:52.408 353 11495.47 114.45 56818.72 88888.00 2018-12-19 02:56:52.908 353 11495.46 114.47 56818.73 88888.00 2018-12-19 02:56:53.408 353 11495.60 114.50 56818.79 88888.00 2018-12-19 02:56:53.908 353 11495.55 114.44 56818.82 88888.00 2018-12-19 02:56:54.408 353 11495.52 114.47 56818.85 88888.00 2018-12-19 02:56:54.908 353 11495.60 114.51 56818.89 88888.00 2018-12-19 02:56:55.408 353 11495.60 114.49 56818.86 88888.00 2018-12-19 02:56:55.908 353 11495.57 114.51 56818.88 88888.00 2018-12-19 02:56:56.408 353 11495.66 114.56 56818.90 88888.00 2018-12-19 02:56:56.908 353 11495.57 114.58 56818.85 88888.00 2018-12-19 02:56:57.408 353 11495.53 114.65 56818.93 88888.00 2018-12-19 02:56:57.908 353 11495.61 114.57 56819.01 88888.00 2018-12-19 02:56:58.408 353 11495.57 114.56 56819.03 88888.00 2018-12-19 02:56:58.908 353 11495.60 114.54 56819.05 88888.00 2018-12-19 02:56:59.408 353 11495.61 114.50 56819.10 88888.00 2018-12-19 02:56:59.908 353 11495.61 114.47 56819.14 88888.00 2018-12-19 02:57:00.408 353 11495.60 114.50 56819.23 88888.00 2018-12-19 02:57:01.408 353 11495.62 114.55 56819.15 88888.00 2018-12-19 02:57:01.908 353 11495.63 114.56 56819.20 88888.00 2018-12-19 02:57:02.408 353 11495.68 114.55 56819.24 88888.00 2018-12-19 02:57:02.908 353 11495.60 114.56 56819.27 88888.00 2018-12-19 02:57:03.408 353 11495.61 114.63 56819.31 88888.00 2018-12-19 02:57:03.908 353 11495.68 114.61 56819.42 88888.00 2018-12-19 02:57:04.408 353 11495.59 114.55 56819.40 88888.00 2018-12-19 02:57:04.908 353 11495.60 114.57 56819.36 88888.00 2018-12-19 02:57:05.408 353 11495.64 114.63 56819.37 88888.00 2018-12-19 02:57:05.908 353 11495.61 114.68 56819.44 88888.00 2018-12-19 02:57:06.408 353 11495.68 114.69 56819.46 88888.00 2018-12-19 02:57:06.908 353 11495.66 114.71 56819.53 88888.00 2018-12-19 02:57:07.408 353 11495.60 114.68 56819.57 88888.00 2018-12-19 02:57:07.908 353 11495.67 114.65 56819.61 88888.00 2018-12-19 02:57:08.408 353 11495.69 114.64 56819.56 88888.00 2018-12-19 02:57:08.908 353 11495.62 114.60 56819.57 88888.00 2018-12-19 02:57:09.408 353 11495.60 114.62 56819.61 88888.00 2018-12-19 02:57:09.908 353 11495.68 114.61 56819.67 88888.00 2018-12-19 02:57:10.408 353 11495.60 114.58 56819.68 88888.00 2018-12-19 02:57:11.408 353 11495.66 114.68 56819.63 88888.00 2018-12-19 02:57:11.908 353 11495.57 114.69 56819.70 88888.00 2018-12-19 02:57:12.408 353 11495.60 114.72 56819.74 88888.00 2018-12-19 02:57:12.908 353 11495.66 114.68 56819.80 88888.00 2018-12-19 02:57:13.408 353 11495.64 114.64 56819.85 88888.00 2018-12-19 02:57:13.908 353 11495.61 114.68 56819.81 88888.00 2018-12-19 02:57:14.408 353 11495.64 114.75 56819.85 88888.00 2018-12-19 02:57:14.908 353 11495.60 114.77 56819.86 88888.00 2018-12-19 02:57:15.408 353 11495.62 114.81 56819.89 88888.00 2018-12-19 02:57:15.908 353 11495.64 114.78 56819.89 88888.00 2018-12-19 02:57:16.408 353 11495.62 114.69 56819.91 88888.00 2018-12-19 02:57:16.908 353 11495.62 114.72 56819.91 88888.00 2018-12-19 02:57:17.408 353 11495.68 114.78 56819.93 88888.00 2018-12-19 02:57:17.908 353 11495.59 114.82 56819.98 88888.00 2018-12-19 02:57:18.408 353 11495.61 114.79 56819.95 88888.00 2018-12-19 02:57:18.908 353 11495.61 114.71 56819.94 88888.00 2018-12-19 02:57:19.408 353 11495.61 114.68 56819.94 88888.00 2018-12-19 02:57:19.908 353 11495.64 114.69 56819.95 88888.00 2018-12-19 02:57:20.408 353 11495.69 114.69 56819.98 88888.00 2018-12-19 02:57:20.908 353 11495.64 114.75 56820.00 88888.00 2018-12-19 02:57:21.408 353 11495.62 114.81 56819.98 88888.00 2018-12-19 02:57:21.908 353 11495.62 114.84 56820.00 88888.00 2018-12-19 02:57:22.408 353 11495.52 114.78 56820.04 88888.00 2018-12-19 02:57:22.908 353 11495.55 114.77 56820.08 88888.00 2018-12-19 02:57:23.408 353 11495.61 114.76 56820.11 88888.00 2018-12-19 02:57:23.908 353 11495.57 114.75 56820.19 88888.00 2018-12-19 02:57:24.408 353 11495.57 114.76 56820.17 88888.00 2018-12-19 02:57:24.908 353 11495.61 114.76 56820.15 88888.00 2018-12-19 02:57:25.408 353 11495.61 114.75 56820.15 88888.00 2018-12-19 02:57:25.908 353 11495.57 114.78 56820.18 88888.00 2018-12-19 02:57:26.408 353 11495.62 114.77 56820.17 88888.00 2018-12-19 02:57:26.908 353 11495.63 114.72 56820.18 88888.00 2018-12-19 02:57:27.408 353 11495.67 114.77 56820.21 88888.00 2018-12-19 02:57:27.908 353 11495.64 114.81 56820.25 88888.00 2018-12-19 02:57:28.408 353 11495.57 114.84 56820.26 88888.00 2018-12-19 02:57:28.908 353 11495.56 114.87 56820.31 88888.00 2018-12-19 02:57:29.408 353 11495.61 114.85 56820.29 88888.00 2018-12-19 02:57:29.908 353 11495.57 114.88 56820.29 88888.00 2018-12-19 02:57:30.408 353 11495.52 114.83 56820.31 88888.00 2018-12-19 02:57:30.908 353 11495.61 114.78 56820.37 88888.00 2018-12-19 02:57:31.408 353 11495.55 114.78 56820.37 88888.00 2018-12-19 02:57:31.908 353 11495.55 114.81 56820.33 88888.00 2018-12-19 02:57:32.408 353 11495.60 114.79 56820.38 88888.00 2018-12-19 02:57:32.908 353 11495.52 114.78 56820.39 88888.00 2018-12-19 02:57:33.408 353 11495.57 114.77 56820.39 88888.00 2018-12-19 02:57:33.908 353 11495.56 114.78 56820.40 88888.00 2018-12-19 02:57:34.408 353 11495.50 114.78 56820.43 88888.00 2018-12-19 02:57:34.908 353 11495.55 114.78 56820.40 88888.00 2018-12-19 02:57:35.408 353 11495.59 114.78 56820.37 88888.00 2018-12-19 02:57:35.908 353 11495.57 114.79 56820.38 88888.00 2018-12-19 02:57:36.408 353 11495.55 114.79 56820.40 88888.00 2018-12-19 02:57:36.908 353 11495.53 114.76 56820.44 88888.00 2018-12-19 02:57:37.408 353 11495.43 114.72 56820.49 88888.00 2018-12-19 02:57:37.908 353 11495.48 114.72 56820.51 88888.00 2018-12-19 02:57:38.408 353 11495.53 114.72 56820.47 88888.00 2018-12-19 02:57:38.908 353 11495.49 114.74 56820.47 88888.00 2018-12-19 02:57:39.408 353 11495.54 114.69 56820.52 88888.00 2018-12-19 02:57:39.908 353 11495.56 114.68 56820.45 88888.00 2018-12-19 02:57:40.408 353 11495.53 114.74 56820.49 88888.00 2018-12-19 02:57:40.908 353 11495.48 114.78 56820.52 88888.00 2018-12-19 02:57:41.408 353 11495.53 114.78 56820.50 88888.00 2018-12-19 02:57:41.908 353 11495.42 114.75 56820.47 88888.00 2018-12-19 02:57:42.408 353 11495.48 114.79 56820.46 88888.00 2018-12-19 02:57:42.908 353 11495.52 114.82 56820.46 88888.00 2018-12-19 02:57:43.408 353 11495.48 114.75 56820.47 88888.00 2018-12-19 02:57:43.908 353 11495.52 114.75 56820.43 88888.00 2018-12-19 02:57:44.408 353 11495.46 114.78 56820.42 88888.00 2018-12-19 02:57:44.908 353 11495.38 114.75 56820.45 88888.00 2018-12-19 02:57:45.408 353 11495.39 114.77 56820.51 88888.00 2018-12-19 02:57:45.908 353 11495.41 114.72 56820.53 88888.00 2018-12-19 02:57:46.408 353 11495.38 114.72 56820.53 88888.00 2018-12-19 02:57:46.908 353 11495.45 114.83 56820.57 88888.00 2018-12-19 02:57:47.408 353 11495.45 114.83 56820.52 88888.00 2018-12-19 02:57:47.908 353 11495.35 114.88 56820.53 88888.00 2018-12-19 02:57:48.408 353 11495.42 114.82 56820.55 88888.00 2018-12-19 02:57:48.908 353 11495.41 114.78 56820.53 88888.00 2018-12-19 02:57:49.408 353 11495.39 114.78 56820.51 88888.00 2018-12-19 02:57:49.908 353 11495.43 114.82 56820.52 88888.00 2018-12-19 02:57:50.408 353 11495.46 114.75 56820.56 88888.00 2018-12-19 02:57:50.908 353 11495.38 114.77 56820.59 88888.00 2018-12-19 02:57:51.408 353 11495.35 114.74 56820.56 88888.00 2018-12-19 02:57:51.908 353 11495.32 114.71 56820.50 88888.00 2018-12-19 02:57:52.908 353 11495.31 114.69 56820.56 88888.00 2018-12-19 02:57:53.408 353 11495.38 114.70 56820.56 88888.00 2018-12-19 02:57:53.908 353 11495.36 114.71 56820.53 88888.00 2018-12-19 02:57:54.408 353 11495.40 114.69 56820.55 88888.00 2018-12-19 02:57:54.908 353 11495.35 114.65 56820.59 88888.00 2018-12-19 02:57:55.408 353 11495.26 114.71 56820.58 88888.00 2018-12-19 02:57:55.908 353 11495.32 114.78 56820.55 88888.00 2018-12-19 02:57:56.408 353 11495.29 114.75 56820.52 88888.00 2018-12-19 02:57:56.908 353 11495.21 114.72 56820.53 88888.00 2018-12-19 02:57:57.408 353 11495.27 114.75 56820.57 88888.00 2018-12-19 02:57:57.908 353 11495.26 114.65 56820.56 88888.00 2018-12-19 02:57:58.408 353 11495.25 114.69 56820.56 88888.00 2018-12-19 02:57:58.908 353 11495.34 114.79 56820.60 88888.00 2018-12-19 02:57:59.408 353 11495.28 114.79 56820.66 88888.00 2018-12-19 02:57:59.908 353 11495.19 114.72 56820.64 88888.00 2018-12-19 02:58:00.408 353 11495.25 114.63 56820.63 88888.00 2018-12-19 02:58:00.908 353 11495.26 114.61 56820.57 88888.00 2018-12-19 02:58:01.408 353 11495.18 114.68 56820.57 88888.00 2018-12-19 02:58:01.908 353 11495.24 114.69 56820.59 88888.00 2018-12-19 02:58:02.408 353 11495.15 114.68 56820.55 88888.00 2018-12-19 02:58:02.908 353 11495.08 114.71 56820.57 88888.00 2018-12-19 02:58:03.408 353 11495.15 114.74 56820.58 88888.00 2018-12-19 02:58:03.908 353 11495.12 114.68 56820.55 88888.00 2018-12-19 02:58:04.408 353 11495.10 114.62 56820.51 88888.00 2018-12-19 02:58:04.908 353 11495.14 114.58 56820.51 88888.00 2018-12-19 02:58:05.408 353 11495.08 114.63 56820.46 88888.00 2018-12-19 02:58:05.908 353 11495.10 114.67 56820.50 88888.00 2018-12-19 02:58:06.408 353 11495.12 114.65 56820.52 88888.00 2018-12-19 02:58:06.908 353 11495.11 114.56 56820.51 88888.00 2018-12-19 02:58:07.408 353 11495.10 114.57 56820.47 88888.00 2018-12-19 02:58:07.908 353 11495.10 114.69 56820.58 88888.00 2018-12-19 02:58:08.408 353 11495.05 114.65 56820.63 88888.00 2018-12-19 02:58:08.908 353 11495.00 114.60 56820.62 88888.00 2018-12-19 02:58:09.408 353 11495.04 114.55 56820.56 88888.00 2018-12-19 02:58:09.908 353 11494.96 114.55 56820.51 88888.00 2018-12-19 02:58:10.408 353 11494.91 114.56 56820.49 88888.00 2018-12-19 02:58:10.908 353 11494.99 114.55 56820.51 88888.00 2018-12-19 02:58:11.408 353 11495.04 114.55 56820.53 88888.00 2018-12-19 02:58:11.908 353 11494.97 114.60 56820.57 88888.00 2018-12-19 02:58:12.408 353 11494.96 114.60 56820.62 88888.00 2018-12-19 02:58:12.908 353 11494.93 114.58 56820.60 88888.00 2018-12-19 02:58:13.408 353 11494.91 114.56 56820.57 88888.00 2018-12-19 02:58:13.908 353 11495.04 114.51 56820.63 88888.00 2018-12-19 02:58:14.408 353 11495.06 114.51 56820.59 88888.00 2018-12-19 02:58:14.908 353 11494.96 114.51 56820.60 88888.00 2018-12-19 02:58:15.408 353 11495.01 114.55 56820.60 88888.00 2018-12-19 02:58:15.908 353 11495.00 114.60 56820.53 88888.00 2018-12-19 02:58:16.408 353 11494.94 114.58 56820.52 88888.00 2018-12-19 02:58:16.908 353 11495.00 114.55 56820.56 88888.00 2018-12-19 02:58:17.408 353 11494.97 114.54 56820.53 88888.00 2018-12-19 02:58:17.908 353 11494.91 114.53 56820.57 88888.00 2018-12-19 02:58:18.408 353 11494.96 114.50 56820.60 88888.00 2018-12-19 02:58:18.908 353 11494.94 114.45 56820.63 88888.00 2018-12-19 02:58:19.408 353 11494.85 114.51 56820.63 88888.00 2018-12-19 02:58:19.908 353 11494.90 114.55 56820.63 88888.00 2018-12-19 02:58:20.408 353 11494.91 114.56 56820.62 88888.00 2018-12-19 02:58:20.908 353 11494.85 114.58 56820.58 88888.00 2018-12-19 02:58:21.408 353 11494.92 114.54 56820.62 88888.00 2018-12-19 02:58:21.908 353 11494.92 114.44 56820.59 88888.00 2018-12-19 02:58:22.408 353 11494.87 114.44 56820.62 88888.00 2018-12-19 02:58:22.908 353 11494.90 114.45 56820.63 88888.00 2018-12-19 02:58:23.408 353 11494.87 114.47 56820.58 88888.00 2018-12-19 02:58:24.408 353 11494.86 114.49 56820.57 88888.00 2018-12-19 02:58:24.908 353 11494.87 114.47 56820.53 88888.00 2018-12-19 02:58:25.408 353 11494.85 114.47 56820.52 88888.00 2018-12-19 02:58:25.908 353 11494.94 114.47 56820.53 88888.00 2018-12-19 02:58:26.408 353 11494.89 114.49 56820.62 88888.00 2018-12-19 02:58:26.908 353 11494.85 114.50 56820.59 88888.00 2018-12-19 02:58:27.408 353 11494.90 114.56 56820.58 88888.00 2018-12-19 02:58:27.908 353 11494.87 114.53 56820.58 88888.00 2018-12-19 02:58:28.408 353 11494.87 114.62 56820.59 88888.00 2018-12-19 02:58:28.908 353 11494.85 114.61 56820.62 88888.00 2018-12-19 02:58:29.408 353 11494.85 114.51 56820.58 88888.00 2018-12-19 02:58:29.908 353 11494.82 114.48 56820.59 88888.00 2018-12-19 02:58:30.408 353 11494.89 114.47 56820.60 88888.00 2018-12-19 02:58:30.908 353 11494.91 114.49 56820.56 88888.00 2018-12-19 02:58:31.408 353 11494.86 114.50 56820.56 88888.00 2018-12-19 02:58:31.908 353 11494.87 114.51 56820.55 88888.00 2018-12-19 02:58:32.408 353 11494.86 114.42 56820.57 88888.00 2018-12-19 02:58:32.908 353 11494.83 114.43 56820.57 88888.00 2018-12-19 02:58:33.408 353 11494.90 114.42 56820.60 88888.00 2018-12-19 02:58:34.408 353 11494.79 114.35 56820.62 88888.00 2018-12-19 02:58:34.908 353 11494.83 114.41 56820.63 88888.00 2018-12-19 02:58:35.408 353 11494.80 114.36 56820.57 88888.00 2018-12-19 02:58:35.908 353 11494.83 114.36 56820.51 88888.00 2018-12-19 02:58:36.408 353 11494.83 114.41 56820.57 88888.00 2018-12-19 02:58:36.908 353 11494.77 114.41 56820.53 88888.00 2018-12-19 02:58:37.408 353 11494.83 114.40 56820.56 88888.00 2018-12-19 02:58:37.908 353 11494.90 114.40 56820.55 88888.00 2018-12-19 02:58:38.408 353 11494.89 114.38 56820.56 88888.00 2018-12-19 02:58:38.908 353 11494.85 114.41 56820.57 88888.00 2018-12-19 02:58:39.408 353 11494.90 114.42 56820.58 88888.00 2018-12-19 02:58:39.908 353 11494.90 114.38 56820.60 88888.00 2018-12-19 02:58:40.408 353 11494.92 114.35 56820.57 88888.00 2018-12-19 02:58:40.908 353 11494.87 114.37 56820.52 88888.00 2018-12-19 02:58:41.408 353 11494.83 114.36 56820.46 88888.00 2018-12-19 02:58:41.908 353 11494.79 114.37 56820.49 88888.00 2018-12-19 02:58:42.408 353 11494.82 114.41 56820.52 88888.00 2018-12-19 02:58:42.908 353 11494.83 114.40 56820.47 88888.00 2018-12-19 02:58:43.408 353 11494.84 114.37 56820.42 88888.00 2018-12-19 02:58:43.908 353 11494.93 114.40 56820.45 88888.00 2018-12-19 02:58:44.408 353 11494.89 114.38 56820.49 88888.00 2018-12-19 02:58:44.908 353 11494.83 114.47 56820.52 88888.00 2018-12-19 02:58:45.408 353 11494.85 114.43 56820.55 88888.00 2018-12-19 02:58:45.908 353 11494.77 114.41 56820.53 88888.00 2018-12-19 02:58:46.408 353 11494.80 114.42 56820.57 88888.00 2018-12-19 02:58:46.908 353 11494.86 114.42 56820.55 88888.00 2018-12-19 02:58:47.408 353 11494.80 114.48 56820.45 88888.00 2018-12-19 02:58:47.908 353 11494.80 114.49 56820.49 88888.00 2018-12-19 02:58:48.408 353 11494.80 114.47 56820.47 88888.00 2018-12-19 02:58:48.908 353 11494.82 114.44 56820.47 88888.00 2018-12-19 02:58:49.408 353 11494.84 114.45 56820.50 88888.00 2018-12-19 02:58:49.908 353 11494.87 114.42 56820.53 88888.00 2018-12-19 02:58:50.408 353 11494.91 114.37 56820.57 88888.00 2018-12-19 02:58:50.908 353 11494.82 114.42 56820.56 88888.00 2018-12-19 02:58:51.408 353 11494.84 114.44 56820.56 88888.00 2018-12-19 02:58:51.908 353 11494.84 114.45 56820.56 88888.00 2018-12-19 02:58:52.408 353 11494.78 114.54 56820.56 88888.00 2018-12-19 02:58:52.908 353 11494.83 114.51 56820.58 88888.00 2018-12-19 02:58:53.408 353 11494.82 114.44 56820.53 88888.00 2018-12-19 02:58:53.908 353 11494.83 114.37 56820.51 88888.00 2018-12-19 02:58:54.408 353 11494.86 114.45 56820.55 88888.00 2018-12-19 02:58:54.908 353 11494.85 114.45 56820.56 88888.00 2018-12-19 02:58:55.408 353 11494.85 114.45 56820.52 88888.00 2018-12-19 02:58:55.908 353 11494.91 114.45 56820.57 88888.00 2018-12-19 02:58:56.408 353 11494.86 114.41 56820.55 88888.00 2018-12-19 02:58:56.908 353 11494.83 114.42 56820.57 88888.00 2018-12-19 02:58:57.408 353 11494.90 114.42 56820.55 88888.00 2018-12-19 02:58:57.908 353 11494.83 114.40 56820.56 88888.00 2018-12-19 02:58:58.408 353 11494.80 114.41 56820.57 88888.00 2018-12-19 02:58:58.908 353 11494.92 114.44 56820.53 88888.00 2018-12-19 02:58:59.409 353 11494.92 114.47 56820.51 88888.00 2018-12-19 02:58:59.909 353 11494.90 114.48 56820.53 88888.00 2018-12-19 02:59:00.409 353 11494.89 114.48 56820.57 88888.00 2018-12-19 02:59:00.909 353 11494.89 114.47 56820.56 88888.00 2018-12-19 02:59:01.409 353 11494.87 114.51 56820.62 88888.00 2018-12-19 02:59:01.909 353 11494.86 114.51 56820.64 88888.00 2018-12-19 02:59:02.409 353 11494.86 114.45 56820.59 88888.00 2018-12-19 02:59:02.909 353 11494.85 114.47 56820.56 88888.00 2018-12-19 02:59:03.409 353 11494.90 114.43 56820.58 88888.00 2018-12-19 02:59:03.909 353 11494.85 114.42 56820.57 88888.00 2018-12-19 02:59:04.409 353 11494.78 114.47 56820.56 88888.00 2018-12-19 02:59:04.909 353 11494.78 114.53 56820.58 88888.00 2018-12-19 02:59:05.909 353 11494.83 114.42 56820.53 88888.00 2018-12-19 02:59:06.409 353 11494.91 114.38 56820.51 88888.00 2018-12-19 02:59:06.909 353 11494.85 114.38 56820.51 88888.00 2018-12-19 02:59:07.409 353 11494.80 114.38 56820.47 88888.00 2018-12-19 02:59:07.909 353 11494.92 114.38 56820.51 88888.00 2018-12-19 02:59:08.409 353 11494.86 114.36 56820.57 88888.00 2018-12-19 02:59:08.909 353 11494.85 114.35 56820.56 88888.00 2018-12-19 02:59:09.409 353 11494.92 114.35 56820.55 88888.00 2018-12-19 02:59:09.909 353 11494.84 114.37 56820.55 88888.00 2018-12-19 02:59:10.409 353 11494.80 114.41 56820.50 88888.00 2018-12-19 02:59:10.909 353 11494.90 114.44 56820.53 88888.00 2018-12-19 02:59:11.409 353 11494.89 114.42 56820.57 88888.00 2018-12-19 02:59:11.909 353 11494.85 114.42 56820.59 88888.00 2018-12-19 02:59:12.409 353 11494.93 114.49 56820.60 88888.00 2018-12-19 02:59:12.909 353 11494.91 114.49 56820.58 88888.00 2018-12-19 02:59:13.409 353 11494.89 114.47 56820.60 88888.00 2018-12-19 02:59:13.909 353 11494.96 114.44 56820.58 88888.00 2018-12-19 02:59:14.409 353 11494.91 114.42 56820.62 88888.00 2018-12-19 02:59:14.909 353 11494.84 114.50 56820.59 88888.00 2018-12-19 02:59:15.409 353 11494.89 114.45 56820.59 88888.00 2018-12-19 02:59:15.909 353 11494.80 114.38 56820.58 88888.00 2018-12-19 02:59:16.409 353 11494.83 114.36 56820.60 88888.00 2018-12-19 02:59:16.909 353 11494.85 114.43 56820.62 88888.00 2018-12-19 02:59:17.409 353 11494.78 114.48 56820.56 88888.00 2018-12-19 02:59:17.909 353 11494.77 114.50 56820.57 88888.00 2018-12-19 02:59:18.409 353 11494.85 114.57 56820.64 88888.00 2018-12-19 02:59:18.909 353 11494.78 114.51 56820.62 88888.00 2018-12-19 02:59:19.409 353 11494.78 114.53 56820.62 88888.00 2018-12-19 02:59:19.909 353 11494.80 114.49 56820.60 88888.00 2018-12-19 02:59:20.409 353 11494.76 114.43 56820.65 88888.00 2018-12-19 02:59:20.909 353 11494.72 114.49 56820.65 88888.00 2018-12-19 02:59:21.409 353 11494.77 114.41 56820.66 88888.00 2018-12-19 02:59:21.909 353 11494.77 114.43 56820.68 88888.00 2018-12-19 02:59:22.409 353 11494.77 114.47 56820.66 88888.00 2018-12-19 02:59:22.909 353 11494.86 114.43 56820.68 88888.00 2018-12-19 02:59:23.409 353 11494.84 114.36 56820.65 88888.00 2018-12-19 02:59:23.909 353 11494.85 114.43 56820.63 88888.00 2018-12-19 02:59:24.409 353 11494.91 114.41 56820.59 88888.00 2018-12-19 02:59:24.909 353 11494.82 114.34 56820.62 88888.00 2018-12-19 02:59:25.409 353 11494.80 114.35 56820.63 88888.00 2018-12-19 02:59:25.909 353 11494.86 114.28 56820.60 88888.00 2018-12-19 02:59:26.409 353 11494.83 114.23 56820.59 88888.00 2018-12-19 02:59:26.909 353 11494.84 114.30 56820.63 88888.00 2018-12-19 02:59:27.409 353 11494.91 114.31 56820.63 88888.00 2018-12-19 02:59:27.909 353 11494.85 114.27 56820.60 88888.00 2018-12-19 02:59:28.409 353 11494.85 114.31 56820.63 88888.00 2018-12-19 02:59:28.909 353 11494.85 114.30 56820.64 88888.00 2018-12-19 02:59:29.409 353 11494.77 114.29 56820.62 88888.00 2018-12-19 02:59:29.909 353 11494.77 114.30 56820.68 88888.00 2018-12-19 02:59:30.409 353 11494.85 114.23 56820.69 88888.00 2018-12-19 02:59:30.909 353 11494.80 114.26 56820.68 88888.00 2018-12-19 02:59:31.409 353 11494.79 114.31 56820.68 88888.00 2018-12-19 02:59:31.909 353 11494.83 114.33 56820.69 88888.00 2018-12-19 02:59:32.409 353 11494.78 114.35 56820.65 88888.00 2018-12-19 02:59:32.909 353 11494.83 114.36 56820.59 88888.00 2018-12-19 02:59:33.409 353 11494.82 114.28 56820.57 88888.00 2018-12-19 02:59:33.909 353 11494.71 114.29 56820.66 88888.00 2018-12-19 02:59:34.409 353 11494.72 114.31 56820.66 88888.00 2018-12-19 02:59:34.909 353 11494.77 114.27 56820.62 88888.00 2018-12-19 02:59:35.409 353 11494.72 114.28 56820.60 88888.00 2018-12-19 02:59:35.909 353 11494.76 114.37 56820.57 88888.00 2018-12-19 02:59:36.409 353 11494.79 114.35 56820.59 88888.00 2018-12-19 02:59:36.909 353 11494.71 114.34 56820.63 88888.00 2018-12-19 02:59:37.409 353 11494.72 114.35 56820.66 88888.00 2018-12-19 02:59:37.909 353 11494.76 114.36 56820.66 88888.00 2018-12-19 02:59:38.409 353 11494.72 114.31 56820.68 88888.00 2018-12-19 02:59:38.909 353 11494.77 114.27 56820.68 88888.00 2018-12-19 02:59:39.409 353 11494.76 114.26 56820.63 88888.00 2018-12-19 02:59:39.909 353 11494.75 114.29 56820.66 88888.00 2018-12-19 02:59:40.409 353 11494.72 114.26 56820.66 88888.00 2018-12-19 02:59:40.909 353 11494.76 114.28 56820.66 88888.00 2018-12-19 02:59:41.409 353 11494.69 114.33 56820.71 88888.00 2018-12-19 02:59:41.909 353 11494.71 114.38 56820.69 88888.00 2018-12-19 02:59:42.409 353 11494.71 114.38 56820.70 88888.00 2018-12-19 02:59:42.909 353 11494.66 114.34 56820.70 88888.00 2018-12-19 02:59:43.409 353 11494.71 114.34 56820.71 88888.00 2018-12-19 02:59:43.909 353 11494.73 114.33 56820.70 88888.00 2018-12-19 02:59:44.409 353 11494.66 114.29 56820.71 88888.00 2018-12-19 02:59:44.909 353 11494.71 114.29 56820.65 88888.00 2018-12-19 02:59:45.409 353 11494.72 114.28 56820.71 88888.00 2018-12-19 02:59:45.909 353 11494.70 114.29 56820.70 88888.00 2018-12-19 02:59:46.409 353 11494.70 114.41 56820.69 88888.00 2018-12-19 02:59:46.909 353 11494.70 114.37 56820.75 88888.00 2018-12-19 02:59:47.409 353 11494.64 114.43 56820.79 88888.00 2018-12-19 02:59:47.909 353 11494.71 114.43 56820.81 88888.00 2018-12-19 02:59:48.409 353 11494.70 114.43 56820.71 88888.00 2018-12-19 02:59:48.909 353 11494.62 114.45 56820.70 88888.00 2018-12-19 02:59:49.409 353 11494.58 114.41 56820.74 88888.00 2018-12-19 02:59:49.909 353 11494.59 114.38 56820.75 88888.00 2018-12-19 02:59:50.409 353 11494.57 114.40 56820.76 88888.00 2018-12-19 02:59:50.909 353 11494.65 114.35 56820.74 88888.00 2018-12-19 02:59:51.409 353 11494.66 114.35 56820.75 88888.00 2018-12-19 02:59:51.909 353 11494.64 114.44 56820.79 88888.00 2018-12-19 02:59:52.409 353 11494.66 114.45 56820.77 88888.00 2018-12-19 02:59:52.909 353 11494.67 114.41 56820.76 88888.00 2018-12-19 02:59:53.409 353 11494.63 114.38 56820.77 88888.00 2018-12-19 02:59:53.909 353 11494.63 114.40 56820.78 88888.00 2018-12-19 02:59:54.409 353 11494.58 114.41 56820.81 88888.00 2018-12-19 02:59:54.909 353 11494.53 114.37 56820.81 88888.00 2018-12-19 02:59:55.409 353 11494.60 114.34 56820.82 88888.00 2018-12-19 02:59:55.909 353 11494.58 114.34 56820.83 88888.00 2018-12-19 02:59:56.409 353 11494.55 114.29 56820.81 88888.00 2018-12-19 02:59:56.909 353 11494.62 114.29 56820.78 88888.00 2018-12-19 02:59:57.409 353 11494.57 114.33 56820.78 88888.00 2018-12-19 02:59:57.909 353 11494.56 114.38 56820.83 88888.00 2018-12-19 02:59:58.409 353 11494.60 114.38 56820.84 88888.00 2018-12-19 02:59:58.909 353 11494.58 114.36 56820.82 88888.00 2018-12-19 02:59:59.409 353 11494.55 114.36 56820.81 88888.00 2018-12-19 02:59:59.909 353 11494.58 114.37 56820.77 88888.00 2018-12-19 03:00:00.409 353 11494.51 114.35 56820.77 88888.00 2018-12-19 03:00:00.909 353 11494.46 114.38 56820.76 88888.00 2018-12-19 03:00:01.409 353 11494.52 114.36 56820.76 88888.00 2018-12-19 03:00:01.909 353 11494.48 114.33 56820.75 88888.00 2018-12-19 03:00:02.409 353 11494.41 114.31 56820.79 88888.00 2018-12-19 03:00:02.909 353 11494.55 114.35 56820.72 88888.00 2018-12-19 03:00:03.409 353 11494.51 114.33 56820.77 88888.00 2018-12-19 03:00:03.909 353 11494.43 114.24 56820.74 88888.00 2018-12-19 03:00:04.409 353 11494.45 114.26 56820.76 88888.00 2018-12-19 03:00:04.909 353 11494.48 114.26 56820.77 88888.00 2018-12-19 03:00:05.409 353 11494.44 114.21 56820.81 88888.00 2018-12-19 03:00:05.909 353 11494.51 114.24 56820.77 88888.00 2018-12-19 03:00:06.409 353 11494.41 114.33 56820.70 88888.00 2018-12-19 03:00:06.909 353 11494.37 114.37 56820.75 88888.00 2018-12-19 03:00:07.409 353 11494.44 114.48 56820.81 88888.00 2018-12-19 03:00:07.909 353 11494.41 114.36 56820.77 88888.00 2018-12-19 03:00:09.409 353 11494.34 114.29 56820.81 88888.00 2018-12-19 03:00:09.909 353 11494.27 114.29 56820.79 88888.00 2018-12-19 03:00:10.409 353 11494.31 114.27 56820.76 88888.00 2018-12-19 03:00:10.909 353 11494.34 114.22 56820.75 88888.00 2018-12-19 03:00:11.409 353 11494.35 114.27 56820.75 88888.00 2018-12-19 03:00:11.909 353 11494.35 114.27 56820.72 88888.00 2018-12-19 03:00:12.409 353 11494.28 114.21 56820.76 88888.00 2018-12-19 03:00:12.909 353 11494.25 114.30 56820.76 88888.00 2018-12-19 03:00:13.409 353 11494.37 114.33 56820.77 88888.00 2018-12-19 03:00:13.909 353 11494.31 114.37 56820.75 88888.00 2018-12-19 03:00:14.409 353 11494.25 114.47 56820.76 88888.00 2018-12-19 03:00:14.909 353 11494.35 114.42 56820.76 88888.00 2018-12-19 03:00:15.409 353 11494.31 114.35 56820.75 88888.00 2018-12-19 03:00:15.909 353 11494.27 114.31 56820.72 88888.00 2018-12-19 03:00:16.409 353 11494.30 114.29 56820.68 88888.00 2018-12-19 03:00:16.909 353 11494.23 114.31 56820.63 88888.00 2018-12-19 03:00:17.409 353 11494.21 114.26 56820.65 88888.00 2018-12-19 03:00:17.909 353 11494.25 114.23 56820.64 88888.00 2018-12-19 03:00:18.409 353 11494.21 114.22 56820.66 88888.00 2018-12-19 03:00:18.909 353 11494.22 114.23 56820.65 88888.00 2018-12-19 03:00:19.409 353 11494.24 114.23 56820.62 88888.00 2018-12-19 03:00:19.909 353 11494.18 114.22 56820.56 88888.00 2018-12-19 03:00:20.409 353 11494.15 114.28 56820.58 88888.00 2018-12-19 03:00:20.909 353 11494.17 114.34 56820.55 88888.00 2018-12-19 03:00:21.409 353 11494.13 114.36 56820.50 88888.00 2018-12-19 03:00:21.909 353 11494.11 114.36 56820.52 88888.00 2018-12-19 03:00:22.409 353 11494.20 114.37 56820.56 88888.00 2018-12-19 03:00:22.909 353 11494.13 114.35 56820.52 88888.00 2018-12-19 03:00:23.409 353 11494.10 114.33 56820.49 88888.00 2018-12-19 03:00:23.909 353 11494.14 114.36 56820.51 88888.00 2018-12-19 03:00:24.409 353 11494.11 114.26 56820.47 88888.00 2018-12-19 03:00:24.909 353 11494.10 114.24 56820.52 88888.00 2018-12-19 03:00:25.409 353 11494.10 114.24 56820.53 88888.00 2018-12-19 03:00:25.909 353 11494.01 114.28 56820.46 88888.00 2018-12-19 03:00:26.909 353 11494.06 114.23 56820.49 88888.00 2018-12-19 03:00:27.409 353 11494.01 114.26 56820.43 88888.00 2018-12-19 03:00:27.909 353 11494.01 114.26 56820.39 88888.00 2018-12-19 03:00:28.409 353 11494.08 114.23 56820.33 88888.00 2018-12-19 03:00:28.909 353 11494.02 114.26 56820.29 88888.00 2018-12-19 03:00:29.409 353 11494.08 114.30 56820.37 88888.00 2018-12-19 03:00:29.909 353 11494.08 114.29 56820.33 88888.00 2018-12-19 03:00:30.409 353 11494.00 114.24 56820.33 88888.00 2018-12-19 03:00:30.909 353 11494.01 114.24 56820.31 88888.00 2018-12-19 03:00:31.409 353 11494.08 114.29 56820.27 88888.00 2018-12-19 03:00:31.909 353 11493.97 114.27 56820.32 88888.00 2018-12-19 03:00:32.409 353 11494.01 114.28 56820.36 88888.00 2018-12-19 03:00:32.909 353 11494.07 114.26 56820.29 88888.00 2018-12-19 03:00:33.409 353 11494.00 114.28 56820.26 88888.00 2018-12-19 03:00:33.909 353 11494.01 114.28 56820.27 88888.00 2018-12-19 03:00:34.409 353 11494.01 114.30 56820.27 88888.00 2018-12-19 03:00:34.909 353 11493.94 114.31 56820.24 88888.00 2018-12-19 03:00:35.409 353 11493.94 114.33 56820.26 88888.00 2018-12-19 03:00:35.909 353 11494.04 114.36 56820.23 88888.00 2018-12-19 03:00:36.409 353 11493.96 114.38 56820.17 88888.00 2018-12-19 03:00:36.909 353 11494.00 114.42 56820.19 88888.00 2018-12-19 03:00:37.409 353 11494.03 114.37 56820.17 88888.00 2018-12-19 03:00:37.909 353 11493.99 114.36 56820.20 88888.00 2018-12-19 03:00:38.409 353 11494.00 114.29 56820.20 88888.00 2018-12-19 03:00:38.909 353 11494.02 114.26 56820.14 88888.00 2018-12-19 03:00:39.409 353 11494.01 114.22 56820.18 88888.00 2018-12-19 03:00:40.409 353 11494.00 114.33 56820.08 88888.00 2018-12-19 03:00:40.909 353 11493.92 114.22 56820.08 88888.00 2018-12-19 03:00:41.409 353 11493.93 114.22 56820.08 88888.00 2018-12-19 03:00:41.909 353 11493.95 114.23 56820.06 88888.00 2018-12-19 03:00:42.409 353 11493.97 114.28 56820.11 88888.00 2018-12-19 03:00:42.909 353 11494.03 114.27 56820.10 88888.00 2018-12-19 03:00:43.409 353 11494.01 114.17 56820.10 88888.00 2018-12-19 03:00:43.909 353 11493.92 114.15 56820.00 88888.00 2018-12-19 03:00:44.409 353 11493.96 114.17 56819.97 88888.00 2018-12-19 03:00:44.909 353 11493.94 114.20 56819.99 88888.00 2018-12-19 03:00:45.409 353 11493.86 114.21 56820.04 88888.00 2018-12-19 03:00:45.909 353 11493.93 114.19 56820.06 88888.00 2018-12-19 03:00:46.409 353 11493.89 114.17 56820.06 88888.00 2018-12-19 03:00:46.909 353 11493.82 114.22 56819.97 88888.00 2018-12-19 03:00:47.409 353 11493.88 114.30 56819.98 88888.00 2018-12-19 03:00:47.909 353 11493.90 114.26 56820.01 88888.00 2018-12-19 03:00:48.409 353 11493.88 114.20 56820.04 88888.00 2018-12-19 03:00:48.909 353 11493.94 114.22 56820.00 88888.00 2018-12-19 03:00:49.409 353 11493.94 114.22 56820.04 88888.00 2018-12-19 03:00:50.409 353 11493.94 114.20 56819.95 88888.00 2018-12-19 03:00:50.909 353 11493.88 114.24 56819.93 88888.00 2018-12-19 03:00:51.409 353 11493.86 114.21 56819.95 88888.00 2018-12-19 03:00:51.909 353 11493.90 114.22 56819.95 88888.00 2018-12-19 03:00:52.409 353 11493.86 114.23 56819.88 88888.00 2018-12-19 03:00:52.909 353 11493.83 114.30 56819.83 88888.00 2018-12-19 03:00:53.409 353 11493.90 114.28 56819.81 88888.00 2018-12-19 03:00:53.909 353 11493.96 114.28 56819.80 88888.00 2018-12-19 03:00:54.409 353 11493.89 114.21 56819.81 88888.00 2018-12-19 03:00:54.909 353 11493.92 114.22 56819.81 88888.00 2018-12-19 03:00:55.410 353 11493.89 114.24 56819.83 88888.00 2018-12-19 03:00:55.910 353 11493.82 114.23 56819.80 88888.00 2018-12-19 03:00:56.410 353 11493.88 114.19 56819.80 88888.00 2018-12-19 03:00:56.910 353 11493.88 114.10 56819.74 88888.00 2018-12-19 03:00:57.410 353 11493.86 114.13 56819.80 88888.00 2018-12-19 03:00:57.910 353 11493.93 114.11 56819.83 88888.00 2018-12-19 03:00:58.410 353 11493.87 114.08 56819.75 88888.00 2018-12-19 03:00:58.910 353 11493.83 114.09 56819.75 88888.00 2018-12-19 03:00:59.410 353 11493.88 114.08 56819.80 88888.00 2018-12-19 03:01:00.410 353 11493.82 114.14 56819.72 88888.00 2018-12-19 03:01:00.910 353 11493.83 114.11 56819.78 88888.00 2018-12-19 03:01:01.410 353 11493.82 114.14 56819.78 88888.00 2018-12-19 03:01:01.910 353 11493.80 114.15 56819.75 88888.00 2018-12-19 03:01:02.410 353 11493.83 114.17 56819.73 88888.00 2018-12-19 03:01:02.910 353 11493.82 114.13 56819.69 88888.00 2018-12-19 03:01:03.410 353 11493.74 114.13 56819.67 88888.00 2018-12-19 03:01:03.910 353 11493.83 114.11 56819.68 88888.00 2018-12-19 03:01:04.410 353 11493.85 114.09 56819.69 88888.00 2018-12-19 03:01:04.910 353 11493.75 114.09 56819.63 88888.00 2018-12-19 03:01:05.410 353 11493.80 114.17 56819.62 88888.00 2018-12-19 03:01:05.910 353 11493.80 114.16 56819.62 88888.00 2018-12-19 03:01:06.410 353 11493.76 114.06 56819.62 88888.00 2018-12-19 03:01:06.910 353 11493.85 114.07 56819.62 88888.00 2018-12-19 03:01:07.410 353 11493.83 114.15 56819.67 88888.00 2018-12-19 03:01:07.910 353 11493.75 114.17 56819.63 88888.00 2018-12-19 03:01:08.410 353 11493.80 114.17 56819.55 88888.00 2018-12-19 03:01:08.910 353 11493.74 114.09 56819.53 88888.00 2018-12-19 03:01:09.410 353 11493.69 114.15 56819.56 88888.00 2018-12-19 03:01:09.910 353 11493.76 114.14 56819.62 88888.00 2018-12-19 03:01:10.410 353 11493.69 114.13 56819.57 88888.00 2018-12-19 03:01:10.910 353 11493.64 114.11 56819.55 88888.00 2018-12-19 03:01:11.410 353 11493.65 114.11 56819.62 88888.00 2018-12-19 03:01:11.910 353 11493.66 114.09 56819.57 88888.00 2018-12-19 03:01:12.410 353 11493.72 114.11 56819.61 88888.00 2018-12-19 03:01:12.910 353 11493.79 114.10 56819.63 88888.00 2018-12-19 03:01:13.410 353 11493.74 114.09 56819.60 88888.00 2018-12-19 03:01:13.910 353 11493.71 114.11 56819.55 88888.00 2018-12-19 03:01:14.410 353 11493.73 114.09 56819.54 88888.00 2018-12-19 03:01:14.910 353 11493.69 114.09 56819.54 88888.00 2018-12-19 03:01:15.410 353 11493.61 114.09 56819.53 88888.00 2018-12-19 03:01:15.910 353 11493.62 114.09 56819.56 88888.00 2018-12-19 03:01:16.410 353 11493.64 114.03 56819.56 88888.00 2018-12-19 03:01:16.910 353 11493.64 114.06 56819.59 88888.00 2018-12-19 03:01:17.410 353 11493.73 114.07 56819.55 88888.00 2018-12-19 03:01:17.910 353 11493.68 114.06 56819.53 88888.00 2018-12-19 03:01:18.410 353 11493.66 114.03 56819.50 88888.00 2018-12-19 03:01:18.910 353 11493.66 114.09 56819.50 88888.00 2018-12-19 03:01:19.410 353 11493.60 114.10 56819.49 88888.00 2018-12-19 03:01:19.910 353 11493.64 114.07 56819.48 88888.00 2018-12-19 03:01:20.410 353 11493.62 114.10 56819.47 88888.00 2018-12-19 03:01:20.910 353 11493.58 114.09 56819.47 88888.00 2018-12-19 03:01:22.410 353 11493.57 114.00 56819.34 88888.00 2018-12-19 03:01:22.910 353 11493.55 113.99 56819.34 88888.00 2018-12-19 03:01:23.410 353 11493.64 113.99 56819.36 88888.00 2018-12-19 03:01:23.910 353 11493.61 113.92 56819.31 88888.00 2018-12-19 03:01:24.410 353 11493.54 113.95 56819.33 88888.00 2018-12-19 03:01:24.910 353 11493.55 113.97 56819.31 88888.00 2018-12-19 03:01:25.410 353 11493.54 113.99 56819.30 88888.00 2018-12-19 03:01:25.910 353 11493.55 113.97 56819.24 88888.00 2018-12-19 03:01:26.410 353 11493.58 113.99 56819.22 88888.00 2018-12-19 03:01:26.910 353 11493.51 113.97 56819.20 88888.00 2018-12-19 03:01:27.410 353 11493.53 113.96 56819.21 88888.00 2018-12-19 03:01:27.910 353 11493.60 113.92 56819.17 88888.00 2018-12-19 03:01:28.410 353 11493.52 113.92 56819.18 88888.00 2018-12-19 03:01:28.910 353 11493.54 113.96 56819.11 88888.00 2018-12-19 03:01:29.410 353 11493.60 114.04 56819.14 88888.00 2018-12-19 03:01:29.910 353 11493.51 113.96 56819.25 88888.00 2018-12-19 03:01:30.410 353 11493.51 113.96 56819.20 88888.00 2018-12-19 03:01:30.910 353 11493.61 113.93 56819.20 88888.00 2018-12-19 03:01:31.410 353 11493.50 113.90 56819.10 88888.00 2018-12-19 03:01:31.910 353 11493.50 113.96 56819.08 88888.00 2018-12-19 03:01:32.410 353 11493.59 113.92 56819.14 88888.00 2018-12-19 03:01:32.910 353 11493.57 113.86 56819.10 88888.00 2018-12-19 03:01:33.410 353 11493.46 113.90 56819.17 88888.00 2018-12-19 03:01:33.910 353 11493.46 113.90 56819.14 88888.00 2018-12-19 03:01:34.410 353 11493.45 113.92 56819.14 88888.00 2018-12-19 03:01:34.910 353 11493.44 113.93 56819.18 88888.00 2018-12-19 03:01:35.410 353 11493.46 113.90 56819.16 88888.00 2018-12-19 03:01:35.910 353 11493.39 113.89 56819.11 88888.00 2018-12-19 03:01:36.410 353 11493.41 113.89 56819.11 88888.00 2018-12-19 03:01:36.910 353 11493.43 113.81 56819.14 88888.00 2018-12-19 03:01:37.410 353 11493.36 113.77 56819.14 88888.00 2018-12-19 03:01:37.910 353 11493.31 113.81 56819.09 88888.00 2018-12-19 03:01:38.410 353 11493.32 113.80 56819.10 88888.00 2018-12-19 03:01:38.910 353 11493.25 113.81 56819.10 88888.00 2018-12-19 03:01:39.910 353 11493.40 113.86 56819.03 88888.00 2018-12-19 03:01:40.410 353 11493.30 113.81 56818.96 88888.00 2018-12-19 03:01:40.910 353 11493.28 113.76 56818.91 88888.00 2018-12-19 03:01:41.410 353 11493.26 113.69 56818.90 88888.00 2018-12-19 03:01:41.910 353 11493.25 113.70 56818.89 88888.00 2018-12-19 03:01:42.410 353 11493.33 113.69 56818.88 88888.00 2018-12-19 03:01:42.910 353 11493.40 113.63 56818.85 88888.00 2018-12-19 03:01:43.410 353 11493.39 113.56 56818.83 88888.00 2018-12-19 03:01:43.910 353 11493.47 113.60 56818.79 88888.00 2018-12-19 03:01:44.410 353 11493.55 113.70 56818.77 88888.00 2018-12-19 03:01:44.910 353 11493.55 113.74 56818.72 88888.00 2018-12-19 03:01:45.410 353 11493.62 113.76 56818.72 88888.00 2018-12-19 03:01:45.910 353 11493.73 113.74 56818.73 88888.00 2018-12-19 03:01:46.410 353 11493.68 113.76 56818.72 88888.00 2018-12-19 03:01:46.910 353 11493.72 113.88 56818.71 88888.00 2018-12-19 03:01:47.410 353 11493.74 113.89 56818.67 88888.00 2018-12-19 03:01:47.910 353 11493.72 113.90 56818.64 88888.00 2018-12-19 03:01:48.410 353 11493.76 113.97 56818.66 88888.00 2018-12-19 03:01:48.910 353 11493.73 113.99 56818.66 88888.00 2018-12-19 03:01:49.410 353 11493.67 114.04 56818.67 88888.00 2018-12-19 03:01:49.910 353 11493.68 114.04 56818.66 88888.00 2018-12-19 03:01:50.410 353 11493.62 114.03 56818.61 88888.00 2018-12-19 03:01:50.910 353 11493.52 114.09 56818.58 88888.00 2018-12-19 03:01:51.410 353 11493.47 114.20 56818.57 88888.00 2018-12-19 03:01:51.910 353 11493.46 114.20 56818.56 88888.00 2018-12-19 03:01:52.410 353 11493.39 114.19 56818.54 88888.00 2018-12-19 03:01:52.910 353 11493.40 114.16 56818.59 88888.00 2018-12-19 03:01:53.410 353 11493.36 114.10 56818.63 88888.00 2018-12-19 03:01:53.910 353 11493.31 114.09 56818.63 88888.00 2018-12-19 03:01:54.410 353 11493.34 114.15 56818.65 88888.00 2018-12-19 03:01:54.910 353 11493.31 114.04 56818.66 88888.00 2018-12-19 03:01:55.410 353 11493.26 114.04 56818.66 88888.00 2018-12-19 03:01:55.910 353 11493.31 114.13 56818.67 88888.00 2018-12-19 03:01:56.410 353 11493.33 114.09 56818.67 88888.00 2018-12-19 03:01:56.910 353 11493.20 114.03 56818.64 88888.00 2018-12-19 03:01:57.410 353 11493.25 114.01 56818.61 88888.00 2018-12-19 03:01:57.910 353 11493.21 114.00 56818.59 88888.00 2018-12-19 03:01:58.410 353 11493.20 113.97 56818.58 88888.00 2018-12-19 03:01:58.910 353 11493.31 113.90 56818.61 88888.00 2018-12-19 03:01:59.410 353 11493.30 113.90 56818.65 88888.00 2018-12-19 03:01:59.910 353 11493.27 113.95 56818.61 88888.00 2018-12-19 03:02:00.410 353 11493.30 113.94 56818.57 88888.00 2018-12-19 03:02:00.910 353 11493.28 113.86 56818.63 88888.00 2018-12-19 03:02:01.410 353 11493.31 113.86 56818.64 88888.00 2018-12-19 03:02:01.910 353 11493.39 113.87 56818.63 88888.00 2018-12-19 03:02:02.410 353 11493.34 113.89 56818.60 88888.00 2018-12-19 03:02:03.410 353 11493.36 113.93 56818.54 88888.00 2018-12-19 03:02:03.910 353 11493.32 113.87 56818.54 88888.00 2018-12-19 03:02:04.410 353 11493.26 113.95 56818.56 88888.00 2018-12-19 03:02:04.910 353 11493.36 113.97 56818.52 88888.00 2018-12-19 03:02:05.410 353 11493.38 113.87 56818.48 88888.00 2018-12-19 03:02:05.910 353 11493.34 113.82 56818.47 88888.00 2018-12-19 03:02:06.410 353 11493.33 113.81 56818.51 88888.00 2018-12-19 03:02:06.910 353 11493.27 113.81 56818.54 88888.00 2018-12-19 03:02:07.410 353 11493.27 113.82 56818.50 88888.00 2018-12-19 03:02:07.910 353 11493.36 113.86 56818.50 88888.00 2018-12-19 03:02:08.410 353 11493.33 113.81 56818.51 88888.00 2018-12-19 03:02:08.910 353 11493.30 113.80 56818.51 88888.00 2018-12-19 03:02:09.410 353 11493.38 113.86 56818.53 88888.00 2018-12-19 03:02:09.910 353 11493.36 113.86 56818.51 88888.00 2018-12-19 03:02:10.410 353 11493.31 113.83 56818.51 88888.00 2018-12-19 03:02:10.910 353 11493.41 113.87 56818.47 88888.00 2018-12-19 03:02:11.410 353 11493.41 113.90 56818.48 88888.00 2018-12-19 03:02:11.910 353 11493.33 113.89 56818.52 88888.00 2018-12-19 03:02:12.410 353 11493.33 113.86 56818.53 88888.00 2018-12-19 03:02:13.410 353 11493.31 113.86 56818.51 88888.00 2018-12-19 03:02:13.910 353 11493.37 113.90 56818.52 88888.00 2018-12-19 03:02:14.410 353 11493.33 113.86 56818.51 88888.00 2018-12-19 03:02:14.910 353 11493.31 113.90 56818.52 88888.00 2018-12-19 03:02:15.410 353 11493.40 113.94 56818.53 88888.00 2018-12-19 03:02:15.910 353 11493.40 113.87 56818.53 88888.00 2018-12-19 03:02:16.410 353 11493.33 113.86 56818.53 88888.00 2018-12-19 03:02:16.910 353 11493.33 113.93 56818.50 88888.00 2018-12-19 03:02:17.410 353 11493.32 113.87 56818.46 88888.00 2018-12-19 03:02:17.910 353 11493.32 113.93 56818.48 88888.00 2018-12-19 03:02:18.410 353 11493.38 113.92 56818.47 88888.00 2018-12-19 03:02:18.910 353 11493.31 113.88 56818.50 88888.00 2018-12-19 03:02:19.410 353 11493.31 113.88 56818.56 88888.00 2018-12-19 03:02:19.910 353 11493.38 113.89 56818.59 88888.00 2018-12-19 03:02:20.410 353 11493.32 113.83 56818.51 88888.00 2018-12-19 03:02:20.910 353 11493.36 113.83 56818.43 88888.00 2018-12-19 03:02:21.410 353 11493.44 113.81 56818.47 88888.00 2018-12-19 03:02:21.910 353 11493.39 113.83 56818.48 88888.00 2018-12-19 03:02:22.410 353 11493.46 113.88 56818.48 88888.00 2018-12-19 03:02:22.910 353 11493.50 113.88 56818.50 88888.00 2018-12-19 03:02:23.410 353 11493.44 113.90 56818.52 88888.00 2018-12-19 03:02:23.910 353 11493.41 113.93 56818.52 88888.00 2018-12-19 03:02:24.410 353 11493.48 113.94 56818.40 88888.00 2018-12-19 03:02:24.910 353 11493.45 113.89 56818.39 88888.00 2018-12-19 03:02:25.410 353 11493.50 113.90 56818.46 88888.00 2018-12-19 03:02:25.910 353 11493.54 113.88 56818.48 88888.00 2018-12-19 03:02:26.410 353 11493.45 113.87 56818.52 88888.00 2018-12-19 03:02:26.910 353 11493.44 113.88 56818.50 88888.00 2018-12-19 03:02:27.410 353 11493.48 113.89 56818.53 88888.00 2018-12-19 03:02:27.910 353 11493.48 113.89 56818.52 88888.00 2018-12-19 03:02:28.410 353 11493.52 113.90 56818.51 88888.00 2018-12-19 03:02:28.910 353 11493.55 113.90 56818.50 88888.00 2018-12-19 03:02:29.410 353 11493.50 113.92 56818.50 88888.00 2018-12-19 03:02:29.910 353 11493.51 113.93 56818.47 88888.00 2018-12-19 03:02:30.410 353 11493.57 113.92 56818.46 88888.00 2018-12-19 03:02:30.910 353 11493.47 113.90 56818.52 88888.00 2018-12-19 03:02:31.410 353 11493.51 113.92 56818.48 88888.00 2018-12-19 03:02:31.910 353 11493.60 113.90 56818.50 88888.00 2018-12-19 03:02:32.410 353 11493.55 113.87 56818.53 88888.00 2018-12-19 03:02:32.910 353 11493.57 113.89 56818.50 88888.00 2018-12-19 03:02:33.410 353 11493.66 113.88 56818.54 88888.00 2018-12-19 03:02:33.910 353 11493.60 113.90 56818.54 88888.00 2018-12-19 03:02:34.410 353 11493.62 113.95 56818.53 88888.00 2018-12-19 03:02:34.910 353 11493.64 113.94 56818.51 88888.00 2018-12-19 03:02:35.410 353 11493.59 113.92 56818.48 88888.00 2018-12-19 03:02:35.910 353 11493.61 113.92 56818.53 88888.00 2018-12-19 03:02:36.410 353 11493.69 113.93 56818.54 88888.00 2018-12-19 03:02:36.910 353 11493.64 113.90 56818.54 88888.00 2018-12-19 03:02:37.410 353 11493.64 113.93 56818.59 88888.00 2018-12-19 03:02:37.910 353 11493.67 113.92 56818.60 88888.00 2018-12-19 03:02:38.410 353 11493.67 113.93 56818.64 88888.00 2018-12-19 03:02:38.910 353 11493.66 113.99 56818.59 88888.00 2018-12-19 03:02:39.410 353 11493.71 113.96 56818.64 88888.00 2018-12-19 03:02:39.910 353 11493.66 114.02 56818.67 88888.00 2018-12-19 03:02:40.410 353 11493.66 114.08 56818.65 88888.00 2018-12-19 03:02:40.910 353 11493.66 114.08 56818.65 88888.00 2018-12-19 03:02:41.410 353 11493.69 114.09 56818.64 88888.00 2018-12-19 03:02:41.910 353 11493.74 114.04 56818.59 88888.00 2018-12-19 03:02:42.410 353 11493.72 114.00 56818.52 88888.00 2018-12-19 03:02:42.910 353 11493.67 113.99 56818.57 88888.00 2018-12-19 03:02:43.410 353 11493.69 114.06 56818.58 88888.00 2018-12-19 03:02:43.910 353 11493.69 114.04 56818.54 88888.00 2018-12-19 03:02:44.910 353 11493.74 114.01 56818.65 88888.00 2018-12-19 03:02:45.410 353 11493.80 114.02 56818.65 88888.00 2018-12-19 03:02:45.910 353 11493.78 114.06 56818.61 88888.00 2018-12-19 03:02:46.410 353 11493.81 114.06 56818.69 88888.00 2018-12-19 03:02:46.910 353 11493.85 114.07 56818.72 88888.00 2018-12-19 03:02:47.410 353 11493.83 114.07 56818.73 88888.00 2018-12-19 03:02:47.910 353 11493.82 114.09 56818.73 88888.00 2018-12-19 03:02:48.410 353 11493.81 114.09 56818.72 88888.00 2018-12-19 03:02:48.910 353 11493.80 114.09 56818.72 88888.00 2018-12-19 03:02:49.410 353 11493.85 114.09 56818.71 88888.00 2018-12-19 03:02:49.910 353 11493.83 114.10 56818.72 88888.00 2018-12-19 03:02:50.410 353 11493.76 114.09 56818.75 88888.00 2018-12-19 03:02:50.910 353 11493.85 114.07 56818.72 88888.00 2018-12-19 03:02:51.410 353 11493.92 114.10 56818.73 88888.00 2018-12-19 03:02:51.910 353 11493.88 114.09 56818.69 88888.00 2018-12-19 03:02:52.410 353 11493.88 114.09 56818.63 88888.00 2018-12-19 03:02:52.910 353 11493.99 114.09 56818.72 88888.00 2018-12-19 03:02:53.410 353 11493.94 114.11 56818.71 88888.00 2018-12-19 03:02:53.910 353 11493.90 114.09 56818.75 88888.00 2018-12-19 03:02:54.410 353 11493.88 114.08 56818.79 88888.00 2018-12-19 03:02:54.910 353 11493.86 114.14 56818.75 88888.00 2018-12-19 03:02:55.410 353 11493.93 114.16 56818.70 88888.00 2018-12-19 03:02:55.910 353 11493.97 114.13 56818.70 88888.00 2018-12-19 03:02:56.410 353 11493.95 114.08 56818.71 88888.00 2018-12-19 03:02:56.910 353 11494.00 114.14 56818.67 88888.00 2018-12-19 03:02:57.410 353 11494.06 114.16 56818.67 88888.00 2018-12-19 03:02:57.910 353 11494.02 114.15 56818.67 88888.00 2018-12-19 03:02:58.410 353 11494.02 114.14 56818.69 88888.00 2018-12-19 03:02:58.910 353 11494.03 114.08 56818.72 88888.00 2018-12-19 03:02:59.410 353 11494.01 114.08 56818.71 88888.00 2018-12-19 03:02:59.911 353 11494.00 114.14 56818.71 88888.00 2018-12-19 03:03:00.411 353 11494.06 114.19 56818.70 88888.00 2018-12-19 03:03:00.911 353 11493.99 114.15 56818.70 88888.00 2018-12-19 03:03:01.411 353 11494.04 114.13 56818.70 88888.00 2018-12-19 03:03:01.911 353 11494.08 114.13 56818.71 88888.00 2018-12-19 03:03:02.411 353 11494.01 114.16 56818.72 88888.00 2018-12-19 03:03:02.911 353 11494.01 114.21 56818.73 88888.00 2018-12-19 03:03:03.411 353 11494.13 114.23 56818.75 88888.00 2018-12-19 03:03:03.911 353 11494.10 114.22 56818.76 88888.00 2018-12-19 03:03:04.411 353 11494.13 114.20 56818.77 88888.00 2018-12-19 03:03:04.911 353 11494.17 114.17 56818.72 88888.00 2018-12-19 03:03:05.911 353 11494.15 114.21 56818.76 88888.00 2018-12-19 03:03:06.411 353 11494.23 114.19 56818.75 88888.00 2018-12-19 03:03:06.911 353 11494.21 114.22 56818.66 88888.00 2018-12-19 03:03:07.411 353 11494.21 114.27 56818.67 88888.00 2018-12-19 03:03:07.911 353 11494.27 114.26 56818.70 88888.00 2018-12-19 03:03:08.411 353 11494.21 114.21 56818.67 88888.00 2018-12-19 03:03:08.911 353 11494.25 114.20 56818.65 88888.00 2018-12-19 03:03:09.411 353 11494.25 114.26 56818.60 88888.00 2018-12-19 03:03:09.911 353 11494.25 114.27 56818.70 88888.00 2018-12-19 03:03:10.411 353 11494.34 114.28 56818.80 88888.00 2018-12-19 03:03:10.911 353 11494.39 114.27 56818.75 88888.00 2018-12-19 03:03:11.411 353 11494.35 114.24 56818.73 88888.00 2018-12-19 03:03:11.911 353 11494.38 114.29 56818.72 88888.00 2018-12-19 03:03:12.411 353 11494.42 114.27 56818.76 88888.00 2018-12-19 03:03:12.911 353 11494.39 114.24 56818.76 88888.00 2018-12-19 03:03:13.411 353 11494.39 114.28 56818.76 88888.00 2018-12-19 03:03:13.911 353 11494.42 114.28 56818.79 88888.00 2018-12-19 03:03:14.411 353 11494.38 114.28 56818.79 88888.00 2018-12-19 03:03:14.911 353 11494.39 114.27 56818.84 88888.00 2018-12-19 03:03:15.411 353 11494.44 114.27 56818.78 88888.00 2018-12-19 03:03:16.411 353 11494.51 114.31 56818.77 88888.00 2018-12-19 03:03:16.911 353 11494.46 114.34 56818.73 88888.00 2018-12-19 03:03:17.411 353 11494.46 114.34 56818.79 88888.00 2018-12-19 03:03:17.911 353 11494.55 114.35 56818.82 88888.00 2018-12-19 03:03:18.411 353 11494.49 114.38 56818.85 88888.00 2018-12-19 03:03:18.911 353 11494.50 114.38 56818.90 88888.00 2018-12-19 03:03:19.411 353 11494.57 114.37 56818.89 88888.00 2018-12-19 03:03:19.911 353 11494.57 114.35 56818.80 88888.00 2018-12-19 03:03:20.411 353 11494.55 114.37 56818.85 88888.00 2018-12-19 03:03:20.911 353 11494.63 114.38 56818.88 88888.00 2018-12-19 03:03:21.411 353 11494.57 114.41 56818.86 88888.00 2018-12-19 03:03:21.911 353 11494.51 114.42 56818.86 88888.00 2018-12-19 03:03:22.411 353 11494.62 114.41 56818.83 88888.00 2018-12-19 03:03:22.911 353 11494.64 114.33 56818.84 88888.00 2018-12-19 03:03:23.411 353 11494.62 114.33 56818.86 88888.00 2018-12-19 03:03:23.911 353 11494.71 114.36 56818.89 88888.00 2018-12-19 03:03:24.411 353 11494.67 114.33 56818.89 88888.00 2018-12-19 03:03:24.911 353 11494.63 114.36 56818.91 88888.00 2018-12-19 03:03:25.411 353 11494.73 114.37 56818.95 88888.00 2018-12-19 03:03:25.911 353 11494.75 114.36 56818.95 88888.00 2018-12-19 03:03:26.411 353 11494.67 114.40 56818.98 88888.00 2018-12-19 03:03:26.911 353 11494.78 114.35 56818.99 88888.00 2018-12-19 03:03:27.411 353 11494.78 114.29 56818.92 88888.00 2018-12-19 03:03:27.911 353 11494.73 114.38 56818.95 88888.00 2018-12-19 03:03:28.411 353 11494.83 114.44 56819.01 88888.00 2018-12-19 03:03:28.911 353 11494.79 114.44 56819.04 88888.00 2018-12-19 03:03:29.411 353 11494.77 114.41 56819.04 88888.00 2018-12-19 03:03:29.911 353 11494.82 114.41 56819.05 88888.00 2018-12-19 03:03:30.411 353 11494.84 114.37 56819.04 88888.00 2018-12-19 03:03:30.911 353 11494.83 114.40 56818.98 88888.00 2018-12-19 03:03:31.411 353 11494.90 114.44 56818.98 88888.00 2018-12-19 03:03:31.911 353 11494.85 114.40 56818.93 88888.00 2018-12-19 03:03:32.411 353 11494.85 114.45 56818.96 88888.00 2018-12-19 03:03:32.911 353 11494.94 114.49 56818.93 88888.00 2018-12-19 03:03:33.411 353 11494.92 114.45 56818.97 88888.00 2018-12-19 03:03:33.911 353 11494.89 114.45 56818.99 88888.00 2018-12-19 03:03:34.411 353 11494.89 114.48 56819.06 88888.00 2018-12-19 03:03:34.911 353 11494.90 114.57 56819.03 88888.00 2018-12-19 03:03:35.411 353 11494.85 114.58 56819.06 88888.00 2018-12-19 03:03:35.911 353 11494.94 114.56 56819.10 88888.00 2018-12-19 03:03:36.411 353 11494.94 114.51 56819.15 88888.00 2018-12-19 03:03:36.911 353 11494.91 114.48 56819.18 88888.00 2018-12-19 03:03:37.411 353 11494.97 114.47 56819.18 88888.00 2018-12-19 03:03:37.911 353 11494.91 114.55 56819.21 88888.00 2018-12-19 03:03:38.411 353 11494.94 114.57 56819.17 88888.00 2018-12-19 03:03:38.911 353 11495.05 114.56 56819.17 88888.00 2018-12-19 03:03:39.411 353 11495.00 114.49 56819.12 88888.00 2018-12-19 03:03:39.911 353 11495.03 114.57 56819.14 88888.00 2018-12-19 03:03:40.411 353 11495.01 114.60 56819.16 88888.00 2018-12-19 03:03:40.911 353 11494.97 114.57 56819.16 88888.00 2018-12-19 03:03:41.411 353 11495.06 114.58 56819.20 88888.00 2018-12-19 03:03:41.911 353 11495.07 114.56 56819.23 88888.00 2018-12-19 03:03:42.411 353 11495.01 114.54 56819.17 88888.00 2018-12-19 03:03:42.911 353 11494.98 114.56 56819.15 88888.00 2018-12-19 03:03:43.411 353 11494.97 114.55 56819.10 88888.00 2018-12-19 03:03:43.911 353 11494.91 114.54 56819.15 88888.00 2018-12-19 03:03:44.411 353 11494.98 114.53 56819.22 88888.00 2018-12-19 03:03:44.911 353 11495.03 114.49 56819.24 88888.00 2018-12-19 03:03:45.411 353 11494.98 114.49 56819.28 88888.00 2018-12-19 03:03:45.911 353 11494.96 114.51 56819.30 88888.00 2018-12-19 03:03:46.411 353 11495.04 114.56 56819.27 88888.00 2018-12-19 03:03:46.911 353 11495.04 114.58 56819.24 88888.00 2018-12-19 03:03:47.411 353 11495.03 114.60 56819.24 88888.00 2018-12-19 03:03:47.911 353 11495.08 114.62 56819.21 88888.00 2018-12-19 03:03:48.411 353 11495.04 114.64 56819.24 88888.00 2018-12-19 03:03:48.911 353 11495.07 114.62 56819.24 88888.00 2018-12-19 03:03:49.411 353 11495.06 114.56 56819.25 88888.00 2018-12-19 03:03:49.911 353 11494.97 114.53 56819.23 88888.00 2018-12-19 03:03:50.411 353 11495.04 114.62 56819.21 88888.00 2018-12-19 03:03:50.911 353 11495.11 114.58 56819.24 88888.00 2018-12-19 03:03:51.411 353 11495.04 114.60 56819.24 88888.00 2018-12-19 03:03:51.911 353 11495.06 114.63 56819.22 88888.00 2018-12-19 03:03:52.411 353 11495.07 114.61 56819.20 88888.00 2018-12-19 03:03:52.911 353 11495.03 114.62 56819.24 88888.00 2018-12-19 03:03:53.411 353 11495.11 114.63 56819.28 88888.00 2018-12-19 03:03:53.911 353 11495.12 114.63 56819.28 88888.00 2018-12-19 03:03:54.411 353 11495.04 114.63 56819.28 88888.00 2018-12-19 03:03:54.911 353 11495.08 114.61 56819.29 88888.00 2018-12-19 03:03:55.411 353 11495.11 114.61 56819.29 88888.00 2018-12-19 03:03:55.911 353 11495.08 114.61 56819.24 88888.00 2018-12-19 03:03:56.411 353 11495.07 114.63 56819.25 88888.00 2018-12-19 03:03:56.911 353 11495.04 114.61 56819.30 88888.00 2018-12-19 03:03:57.911 353 11495.11 114.63 56819.21 88888.00 2018-12-19 03:03:58.411 353 11495.14 114.61 56819.22 88888.00 2018-12-19 03:03:58.911 353 11495.10 114.63 56819.25 88888.00 2018-12-19 03:03:59.411 353 11495.17 114.71 56819.24 88888.00 2018-12-19 03:03:59.911 353 11495.18 114.65 56819.25 88888.00 2018-12-19 03:04:00.411 353 11495.11 114.74 56819.31 88888.00 2018-12-19 03:04:00.911 353 11495.18 114.76 56819.31 88888.00 2018-12-19 03:04:01.411 353 11495.17 114.70 56819.30 88888.00 2018-12-19 03:04:01.911 353 11495.14 114.67 56819.31 88888.00 2018-12-19 03:04:02.411 353 11495.14 114.64 56819.33 88888.00 2018-12-19 03:04:02.911 353 11495.18 114.58 56819.29 88888.00 2018-12-19 03:04:03.411 353 11495.18 114.67 56819.29 88888.00 2018-12-19 03:04:03.911 353 11495.24 114.71 56819.36 88888.00 2018-12-19 03:04:04.411 353 11495.26 114.69 56819.40 88888.00 2018-12-19 03:04:04.911 353 11495.25 114.67 56819.42 88888.00 2018-12-19 03:04:05.411 353 11495.24 114.72 56819.47 88888.00 2018-12-19 03:04:05.911 353 11495.27 114.71 56819.48 88888.00 2018-12-19 03:04:06.411 353 11495.22 114.74 56819.48 88888.00 2018-12-19 03:04:06.911 353 11495.21 114.74 56819.48 88888.00 2018-12-19 03:04:07.911 353 11495.18 114.65 56819.43 88888.00 2018-12-19 03:04:08.411 353 11495.22 114.68 56819.48 88888.00 2018-12-19 03:04:08.911 353 11495.22 114.70 56819.47 88888.00 2018-12-19 03:04:09.411 353 11495.17 114.75 56819.48 88888.00 2018-12-19 03:04:09.911 353 11495.26 114.76 56819.53 88888.00 2018-12-19 03:04:10.411 353 11495.22 114.79 56819.59 88888.00 2018-12-19 03:04:10.911 353 11495.21 114.85 56819.63 88888.00 2018-12-19 03:04:11.411 353 11495.29 114.81 56819.65 88888.00 2018-12-19 03:04:11.911 353 11495.27 114.79 56819.57 88888.00 2018-12-19 03:04:12.411 353 11495.29 114.77 56819.56 88888.00 2018-12-19 03:04:12.911 353 11495.33 114.76 56819.62 88888.00 2018-12-19 03:04:13.411 353 11495.26 114.71 56819.68 88888.00 2018-12-19 03:04:13.911 353 11495.27 114.75 56819.68 88888.00 2018-12-19 03:04:14.411 353 11495.38 114.75 56819.63 88888.00 2018-12-19 03:04:14.911 353 11495.41 114.71 56819.67 88888.00 2018-12-19 03:04:15.911 353 11495.41 114.75 56819.73 88888.00 2018-12-19 03:04:16.411 353 11495.38 114.74 56819.72 88888.00 2018-12-19 03:04:16.911 353 11495.29 114.74 56819.70 88888.00 2018-12-19 03:04:17.411 353 11495.42 114.78 56819.72 88888.00 2018-12-19 03:04:17.911 353 11495.45 114.72 56819.68 88888.00 2018-12-19 03:04:18.411 353 11495.40 114.70 56819.70 88888.00 2018-12-19 03:04:18.911 353 11495.42 114.74 56819.73 88888.00 2018-12-19 03:04:19.411 353 11495.39 114.72 56819.78 88888.00 2018-12-19 03:04:19.911 353 11495.34 114.71 56819.80 88888.00 2018-12-19 03:04:20.411 353 11495.43 114.69 56819.79 88888.00 2018-12-19 03:04:20.911 353 11495.40 114.69 56819.81 88888.00 2018-12-19 03:04:21.411 353 11495.32 114.75 56819.83 88888.00 2018-12-19 03:04:21.911 353 11495.39 114.75 56819.83 88888.00 2018-12-19 03:04:22.411 353 11495.39 114.67 56819.88 88888.00 2018-12-19 03:04:22.911 353 11495.32 114.63 56819.91 88888.00 2018-12-19 03:04:23.411 353 11495.39 114.62 56819.91 88888.00 2018-12-19 03:04:23.911 353 11495.35 114.57 56819.87 88888.00 2018-12-19 03:04:24.411 353 11495.32 114.58 56819.87 88888.00 2018-12-19 03:04:24.911 353 11495.31 114.61 56819.87 88888.00 2018-12-19 03:04:25.411 353 11495.26 114.61 56819.87 88888.00 2018-12-19 03:04:25.911 353 11495.22 114.67 56819.88 88888.00 2018-12-19 03:04:26.411 353 11495.18 114.64 56819.94 88888.00 2018-12-19 03:04:26.911 353 11495.10 114.61 56819.95 88888.00 2018-12-19 03:04:27.411 353 11495.06 114.70 56820.01 88888.00 2018-12-19 03:04:27.911 353 11495.08 114.72 56820.02 88888.00 2018-12-19 03:04:28.411 353 11495.04 114.71 56819.98 88888.00 2018-12-19 03:04:29.411 353 11495.04 114.83 56820.02 88888.00 2018-12-19 03:04:29.911 353 11495.03 114.85 56820.05 88888.00 2018-12-19 03:04:30.411 353 11495.00 114.91 56820.00 88888.00 2018-12-19 03:04:30.911 353 11495.03 114.96 56820.05 88888.00 2018-12-19 03:04:31.411 353 11495.00 114.99 56820.05 88888.00 2018-12-19 03:04:31.911 353 11495.04 115.09 56820.07 88888.00 2018-12-19 03:04:32.411 353 11495.12 115.11 56820.02 88888.00 2018-12-19 03:04:32.911 353 11495.07 115.18 56819.99 88888.00 2018-12-19 03:04:33.411 353 11495.14 115.29 56820.00 88888.00 2018-12-19 03:04:33.911 353 11495.26 115.32 56820.00 88888.00 2018-12-19 03:04:34.411 353 11495.27 115.31 56820.04 88888.00 2018-12-19 03:04:34.911 353 11495.31 115.33 56820.12 88888.00 2018-12-19 03:04:35.411 353 11495.40 115.31 56820.07 88888.00 2018-12-19 03:04:35.911 353 11495.39 115.22 56820.10 88888.00 2018-12-19 03:04:36.411 353 11495.40 115.22 56820.14 88888.00 2018-12-19 03:04:36.911 353 11495.50 115.25 56820.12 88888.00 2018-12-19 03:04:37.411 353 11495.56 115.22 56820.11 88888.00 2018-12-19 03:04:37.911 353 11495.52 115.17 56820.13 88888.00 2018-12-19 03:04:38.411 353 11495.57 115.10 56820.18 88888.00 2018-12-19 03:04:38.911 353 11495.47 115.04 56820.24 88888.00 2018-12-19 03:04:39.411 353 11495.36 115.08 56820.23 88888.00 2018-12-19 03:04:39.911 353 11495.43 115.10 56820.19 88888.00 2018-12-19 03:04:40.411 353 11495.32 115.08 56820.13 88888.00 2018-12-19 03:04:40.911 353 11495.27 115.09 56820.21 88888.00 2018-12-19 03:04:41.411 353 11495.34 115.10 56820.23 88888.00 2018-12-19 03:04:41.911 353 11495.27 115.03 56820.23 88888.00 2018-12-19 03:04:42.411 353 11495.26 115.05 56820.24 88888.00 2018-12-19 03:04:42.911 353 11495.29 115.01 56820.25 88888.00 2018-12-19 03:04:43.411 353 11495.24 114.98 56820.20 88888.00 2018-12-19 03:04:43.911 353 11495.19 114.99 56820.19 88888.00 2018-12-19 03:04:44.411 353 11495.19 115.03 56820.24 88888.00 2018-12-19 03:04:44.911 353 11495.15 114.96 56820.25 88888.00 2018-12-19 03:04:45.411 353 11495.15 115.01 56820.30 88888.00 2018-12-19 03:04:45.911 353 11495.15 115.09 56820.29 88888.00 2018-12-19 03:04:46.411 353 11495.11 115.05 56820.26 88888.00 2018-12-19 03:04:46.911 353 11495.18 115.03 56820.27 88888.00 2018-12-19 03:04:47.411 353 11495.21 115.08 56820.31 88888.00 2018-12-19 03:04:47.911 353 11495.13 115.04 56820.36 88888.00 2018-12-19 03:04:48.411 353 11495.11 115.03 56820.34 88888.00 2018-12-19 03:04:48.911 353 11495.13 114.98 56820.31 88888.00 2018-12-19 03:04:49.411 353 11495.07 114.95 56820.34 88888.00 2018-12-19 03:04:49.911 353 11495.10 114.95 56820.45 88888.00 2018-12-19 03:04:50.411 353 11495.13 114.94 56820.47 88888.00 2018-12-19 03:04:50.911 353 11495.04 114.94 56820.50 88888.00 2018-12-19 03:04:51.411 353 11495.10 114.99 56820.52 88888.00 2018-12-19 03:04:51.911 353 11495.12 114.95 56820.47 88888.00 2018-12-19 03:04:52.411 353 11495.08 114.97 56820.44 88888.00 2018-12-19 03:04:52.911 353 11495.07 114.98 56820.40 88888.00 2018-12-19 03:04:53.411 353 11495.08 114.96 56820.34 88888.00 2018-12-19 03:04:53.911 353 11495.05 114.96 56820.38 88888.00 2018-12-19 03:04:54.412 353 11495.08 114.98 56820.39 88888.00 2018-12-19 03:04:54.912 353 11495.17 114.95 56820.37 88888.00 2018-12-19 03:04:55.412 353 11495.07 114.87 56820.42 88888.00 2018-12-19 03:04:55.912 353 11495.12 114.89 56820.42 88888.00 2018-12-19 03:04:56.412 353 11495.15 114.89 56820.44 88888.00 2018-12-19 03:04:56.912 353 11495.07 114.90 56820.45 88888.00 2018-12-19 03:04:57.412 353 11495.11 114.92 56820.49 88888.00 2018-12-19 03:04:57.912 353 11495.15 114.96 56820.46 88888.00 2018-12-19 03:04:58.412 353 11495.07 114.95 56820.44 88888.00 2018-12-19 03:04:58.912 353 11495.06 114.92 56820.43 88888.00 2018-12-19 03:04:59.412 353 11495.11 114.85 56820.47 88888.00 2018-12-19 03:04:59.912 353 11495.03 114.85 56820.51 88888.00 2018-12-19 03:05:00.912 353 11495.05 114.91 56820.43 88888.00 2018-12-19 03:05:01.412 353 11494.97 114.94 56820.49 88888.00 2018-12-19 03:05:01.912 353 11495.04 114.92 56820.57 88888.00 2018-12-19 03:05:02.412 353 11495.08 114.91 56820.57 88888.00 2018-12-19 03:05:02.912 353 11495.00 114.90 56820.52 88888.00 2018-12-19 03:05:03.412 353 11495.00 114.90 56820.52 88888.00 2018-12-19 03:05:03.912 353 11494.97 114.91 56820.53 88888.00 2018-12-19 03:05:04.412 353 11494.92 114.91 56820.51 88888.00 2018-12-19 03:05:04.912 353 11494.98 114.97 56820.52 88888.00 2018-12-19 03:05:05.412 353 11495.04 114.97 56820.47 88888.00 2018-12-19 03:05:05.912 353 11495.00 114.94 56820.47 88888.00 2018-12-19 03:05:06.412 353 11495.01 114.96 56820.56 88888.00 2018-12-19 03:05:06.912 353 11494.98 114.99 56820.56 88888.00 2018-12-19 03:05:07.412 353 11494.94 115.01 56820.55 88888.00 2018-12-19 03:05:07.912 353 11494.97 115.02 56820.53 88888.00 2018-12-19 03:05:08.412 353 11495.04 114.98 56820.58 88888.00 2018-12-19 03:05:08.912 353 11494.98 114.96 56820.52 88888.00 2018-12-19 03:05:09.412 353 11495.00 114.99 56820.51 88888.00 2018-12-19 03:05:09.912 353 11494.99 114.98 56820.50 88888.00 2018-12-19 03:05:10.912 353 11494.97 115.03 56820.49 88888.00 2018-12-19 03:05:11.412 353 11494.93 115.01 56820.50 88888.00 2018-12-19 03:05:11.912 353 11494.94 114.96 56820.47 88888.00 2018-12-19 03:05:12.412 353 11494.94 114.98 56820.46 88888.00 2018-12-19 03:05:12.912 353 11494.94 115.03 56820.46 88888.00 2018-12-19 03:05:13.412 353 11494.93 114.97 56820.47 88888.00 2018-12-19 03:05:13.912 353 11494.93 114.98 56820.49 88888.00 2018-12-19 03:05:14.412 353 11494.89 114.94 56820.49 88888.00 2018-12-19 03:05:14.912 353 11494.87 114.96 56820.47 88888.00 2018-12-19 03:05:15.412 353 11494.96 115.01 56820.46 88888.00 2018-12-19 03:05:15.912 353 11494.91 114.97 56820.49 88888.00 2018-12-19 03:05:16.412 353 11494.87 114.92 56820.43 88888.00 2018-12-19 03:05:16.912 353 11494.94 114.96 56820.38 88888.00 2018-12-19 03:05:17.412 353 11494.93 114.97 56820.43 88888.00 2018-12-19 03:05:17.912 353 11494.89 114.99 56820.49 88888.00 2018-12-19 03:05:18.412 353 11494.98 115.04 56820.52 88888.00 2018-12-19 03:05:18.912 353 11495.00 115.01 56820.52 88888.00 2018-12-19 03:05:19.412 353 11494.94 115.01 56820.56 88888.00 2018-12-19 03:05:19.912 353 11494.97 115.03 56820.57 88888.00 2018-12-19 03:05:20.912 353 11494.91 115.05 56820.58 88888.00 2018-12-19 03:05:21.412 353 11494.99 114.98 56820.62 88888.00 2018-12-19 03:05:21.912 353 11494.92 114.97 56820.56 88888.00 2018-12-19 03:05:22.412 353 11494.91 114.97 56820.55 88888.00 2018-12-19 03:05:22.912 353 11495.00 114.96 56820.55 88888.00 2018-12-19 03:05:23.412 353 11494.96 114.96 56820.56 88888.00 2018-12-19 03:05:23.912 353 11494.92 115.04 56820.51 88888.00 2018-12-19 03:05:24.412 353 11494.98 114.99 56820.49 88888.00 2018-12-19 03:05:24.912 353 11494.90 114.99 56820.51 88888.00 2018-12-19 03:05:25.412 353 11494.90 115.03 56820.53 88888.00 2018-12-19 03:05:25.912 353 11494.96 114.99 56820.53 88888.00 2018-12-19 03:05:26.412 353 11494.92 114.98 56820.53 88888.00 2018-12-19 03:05:26.912 353 11494.87 115.01 56820.52 88888.00 2018-12-19 03:05:27.412 353 11494.93 114.98 56820.57 88888.00 2018-12-19 03:05:27.912 353 11494.85 114.96 56820.56 88888.00 2018-12-19 03:05:28.412 353 11494.82 114.95 56820.56 88888.00 2018-12-19 03:05:28.912 353 11494.89 114.92 56820.58 88888.00 2018-12-19 03:05:29.412 353 11494.91 114.94 56820.53 88888.00 2018-12-19 03:05:29.912 353 11494.89 115.02 56820.52 88888.00 2018-12-19 03:05:30.412 353 11494.91 115.02 56820.49 88888.00 2018-12-19 03:05:30.912 353 11494.85 114.94 56820.45 88888.00 2018-12-19 03:05:31.412 353 11494.85 115.01 56820.44 88888.00 2018-12-19 03:05:31.912 353 11494.92 115.06 56820.43 88888.00 2018-12-19 03:05:32.412 353 11494.83 115.02 56820.43 88888.00 2018-12-19 03:05:32.912 353 11494.72 115.02 56820.49 88888.00 2018-12-19 03:05:33.412 353 11494.78 115.06 56820.50 88888.00 2018-12-19 03:05:33.912 353 11494.79 115.05 56820.46 88888.00 2018-12-19 03:05:34.412 353 11494.76 115.06 56820.44 88888.00 2018-12-19 03:05:34.912 353 11494.85 115.05 56820.42 88888.00 2018-12-19 03:05:35.412 353 11494.80 115.03 56820.43 88888.00 2018-12-19 03:05:35.912 353 11494.82 115.03 56820.49 88888.00 2018-12-19 03:05:36.412 353 11494.85 114.97 56820.57 88888.00 2018-12-19 03:05:36.912 353 11494.76 115.03 56820.60 88888.00 2018-12-19 03:05:37.412 353 11494.75 115.05 56820.58 88888.00 2018-12-19 03:05:37.912 353 11494.85 115.03 56820.58 88888.00 2018-12-19 03:05:38.412 353 11494.78 114.97 56820.60 88888.00 2018-12-19 03:05:38.912 353 11494.77 115.04 56820.57 88888.00 2018-12-19 03:05:39.412 353 11494.86 115.09 56820.52 88888.00 2018-12-19 03:05:39.912 353 11494.83 115.06 56820.51 88888.00 2018-12-19 03:05:40.412 353 11494.79 115.02 56820.55 88888.00 2018-12-19 03:05:40.912 353 11494.77 115.05 56820.52 88888.00 2018-12-19 03:05:41.412 353 11494.73 115.09 56820.52 88888.00 2018-12-19 03:05:41.912 353 11494.69 115.16 56820.57 88888.00 2018-12-19 03:05:42.412 353 11494.77 115.13 56820.60 88888.00 2018-12-19 03:05:42.912 353 11494.73 115.12 56820.58 88888.00 2018-12-19 03:05:43.412 353 11494.76 115.11 56820.57 88888.00 2018-12-19 03:05:43.912 353 11494.79 115.06 56820.59 88888.00 2018-12-19 03:05:44.412 353 11494.75 115.10 56820.55 88888.00 2018-12-19 03:05:44.912 353 11494.72 115.11 56820.49 88888.00 2018-12-19 03:05:45.412 353 11494.76 115.10 56820.49 88888.00 2018-12-19 03:05:45.912 353 11494.71 115.03 56820.52 88888.00 2018-12-19 03:05:46.412 353 11494.67 115.11 56820.55 88888.00 2018-12-19 03:05:46.912 353 11494.73 115.16 56820.57 88888.00 2018-12-19 03:05:47.412 353 11494.69 115.13 56820.52 88888.00 2018-12-19 03:05:47.912 353 11494.66 115.17 56820.56 88888.00 2018-12-19 03:05:48.412 353 11494.71 115.19 56820.56 88888.00 2018-12-19 03:05:48.912 353 11494.65 115.17 56820.51 88888.00 2018-12-19 03:05:49.412 353 11494.69 115.19 56820.52 88888.00 2018-12-19 03:05:49.912 353 11494.71 115.17 56820.53 88888.00 2018-12-19 03:05:50.412 353 11494.65 115.09 56820.49 88888.00 2018-12-19 03:05:50.912 353 11494.64 115.13 56820.52 88888.00 2018-12-19 03:05:51.412 353 11494.72 115.15 56820.52 88888.00 2018-12-19 03:05:52.412 353 11494.64 115.10 56820.53 88888.00 2018-12-19 03:05:52.912 353 11494.72 115.08 56820.53 88888.00 2018-12-19 03:05:53.412 353 11494.69 115.06 56820.50 88888.00 2018-12-19 03:05:53.912 353 11494.64 115.10 56820.56 88888.00 2018-12-19 03:05:54.412 353 11494.71 115.12 56820.53 88888.00 2018-12-19 03:05:54.912 353 11494.67 115.15 56820.51 88888.00 2018-12-19 03:05:55.412 353 11494.66 115.18 56820.51 88888.00 2018-12-19 03:05:55.912 353 11494.69 115.19 56820.53 88888.00 2018-12-19 03:05:56.412 353 11494.69 115.15 56820.57 88888.00 2018-12-19 03:05:56.912 353 11494.70 115.18 56820.62 88888.00 2018-12-19 03:05:57.412 353 11494.71 115.22 56820.65 88888.00 2018-12-19 03:05:57.912 353 11494.71 115.19 56820.59 88888.00 2018-12-19 03:05:58.412 353 11494.66 115.21 56820.58 88888.00 2018-12-19 03:05:58.912 353 11494.66 115.24 56820.59 88888.00 2018-12-19 03:05:59.412 353 11494.65 115.21 56820.55 88888.00 2018-12-19 03:05:59.912 353 11494.69 115.23 56820.62 88888.00 2018-12-19 03:06:00.412 353 11494.71 115.26 56820.65 88888.00 2018-12-19 03:06:00.912 353 11494.65 115.26 56820.58 88888.00 2018-12-19 03:06:01.412 353 11494.60 115.26 56820.56 88888.00 2018-12-19 03:06:01.912 353 11494.60 115.22 56820.52 88888.00 2018-12-19 03:06:02.412 353 11494.59 115.22 56820.55 88888.00 2018-12-19 03:06:02.912 353 11494.63 115.26 56820.59 88888.00 2018-12-19 03:06:03.412 353 11494.65 115.25 56820.60 88888.00 2018-12-19 03:06:03.912 353 11494.62 115.24 56820.57 88888.00 2018-12-19 03:06:04.412 353 11494.64 115.32 56820.57 88888.00 2018-12-19 03:06:04.912 353 11494.66 115.32 56820.59 88888.00 2018-12-19 03:06:05.412 353 11494.60 115.28 56820.58 88888.00 2018-12-19 03:06:05.912 353 11494.64 115.26 56820.57 88888.00 2018-12-19 03:06:06.412 353 11494.67 115.29 56820.63 88888.00 2018-12-19 03:06:06.912 353 11494.59 115.35 56820.66 88888.00 2018-12-19 03:06:07.412 353 11494.59 115.36 56820.62 88888.00 2018-12-19 03:06:07.912 353 11494.60 115.31 56820.63 88888.00 2018-12-19 03:06:08.412 353 11494.57 115.25 56820.60 88888.00 2018-12-19 03:06:08.912 353 11494.66 115.24 56820.68 88888.00 2018-12-19 03:06:09.412 353 11494.67 115.22 56820.68 88888.00 2018-12-19 03:06:09.912 353 11494.58 115.25 56820.71 88888.00 2018-12-19 03:06:10.412 353 11494.62 115.32 56820.74 88888.00 2018-12-19 03:06:10.912 353 11494.66 115.33 56820.71 88888.00 2018-12-19 03:06:11.412 353 11494.58 115.29 56820.69 88888.00 2018-12-19 03:06:11.912 353 11494.62 115.29 56820.64 88888.00 2018-12-19 03:06:12.412 353 11494.60 115.30 56820.66 88888.00 2018-12-19 03:06:12.912 353 11494.58 115.31 56820.66 88888.00 2018-12-19 03:06:13.412 353 11494.66 115.31 56820.70 88888.00 2018-12-19 03:06:13.912 353 11494.67 115.31 56820.71 88888.00 2018-12-19 03:06:14.412 353 11494.56 115.31 56820.66 88888.00 2018-12-19 03:06:14.912 353 11494.57 115.37 56820.62 88888.00 2018-12-19 03:06:15.412 353 11494.64 115.33 56820.71 88888.00 2018-12-19 03:06:15.912 353 11494.66 115.32 56820.76 88888.00 2018-12-19 03:06:16.412 353 11494.65 115.35 56820.71 88888.00 2018-12-19 03:06:16.912 353 11494.66 115.32 56820.69 88888.00 2018-12-19 03:06:17.412 353 11494.58 115.32 56820.69 88888.00 2018-12-19 03:06:17.912 353 11494.59 115.38 56820.74 88888.00 2018-12-19 03:06:18.412 353 11494.65 115.38 56820.71 88888.00 2018-12-19 03:06:18.912 353 11494.52 115.37 56820.70 88888.00 2018-12-19 03:06:19.412 353 11494.58 115.39 56820.70 88888.00 2018-12-19 03:06:19.912 353 11494.63 115.38 56820.68 88888.00 2018-12-19 03:06:20.412 353 11494.59 115.38 56820.65 88888.00 2018-12-19 03:06:20.912 353 11494.63 115.40 56820.64 88888.00 2018-12-19 03:06:21.412 353 11494.62 115.39 56820.63 88888.00 2018-12-19 03:06:21.912 353 11494.56 115.39 56820.65 88888.00 2018-12-19 03:06:22.412 353 11494.63 115.36 56820.66 88888.00 2018-12-19 03:06:22.912 353 11494.59 115.38 56820.64 88888.00 2018-12-19 03:06:23.412 353 11494.57 115.40 56820.60 88888.00 2018-12-19 03:06:23.912 353 11494.60 115.42 56820.57 88888.00 2018-12-19 03:06:24.412 353 11494.62 115.42 56820.59 88888.00 2018-12-19 03:06:24.912 353 11494.56 115.46 56820.63 88888.00 2018-12-19 03:06:25.412 353 11494.58 115.45 56820.65 88888.00 2018-12-19 03:06:25.912 353 11494.59 115.43 56820.66 88888.00 2018-12-19 03:06:26.412 353 11494.53 115.44 56820.64 88888.00 2018-12-19 03:06:26.912 353 11494.64 115.44 56820.64 88888.00 2018-12-19 03:06:27.412 353 11494.60 115.45 56820.58 88888.00 2018-12-19 03:06:27.912 353 11494.51 115.47 56820.57 88888.00 2018-12-19 03:06:28.412 353 11494.63 115.43 56820.59 88888.00 2018-12-19 03:06:28.912 353 11494.64 115.43 56820.60 88888.00 2018-12-19 03:06:29.412 353 11494.62 115.51 56820.58 88888.00 2018-12-19 03:06:29.912 353 11494.62 115.53 56820.64 88888.00 2018-12-19 03:06:30.412 353 11494.56 115.49 56820.66 88888.00 2018-12-19 03:06:30.912 353 11494.57 115.50 56820.72 88888.00 2018-12-19 03:06:31.412 353 11494.59 115.50 56820.66 88888.00 2018-12-19 03:06:31.912 353 11494.57 115.53 56820.63 88888.00 2018-12-19 03:06:32.412 353 11494.55 115.50 56820.65 88888.00 2018-12-19 03:06:32.912 353 11494.58 115.47 56820.66 88888.00 2018-12-19 03:06:34.412 353 11494.56 115.53 56820.68 88888.00 2018-12-19 03:06:34.912 353 11494.48 115.50 56820.66 88888.00 2018-12-19 03:06:35.412 353 11494.46 115.49 56820.66 88888.00 2018-12-19 03:06:35.912 353 11494.55 115.47 56820.60 88888.00 2018-12-19 03:06:36.412 353 11494.51 115.46 56820.56 88888.00 2018-12-19 03:06:36.912 353 11494.42 115.47 56820.60 88888.00 2018-12-19 03:06:37.412 353 11494.48 115.50 56820.58 88888.00 2018-12-19 03:06:37.912 353 11494.42 115.56 56820.57 88888.00 2018-12-19 03:06:38.412 353 11494.42 115.53 56820.56 88888.00 2018-12-19 03:06:38.912 353 11494.52 115.51 56820.52 88888.00 2018-12-19 03:06:39.412 353 11494.45 115.51 56820.51 88888.00 2018-12-19 03:06:39.912 353 11494.46 115.52 56820.53 88888.00 2018-12-19 03:06:40.412 353 11494.53 115.52 56820.57 88888.00 2018-12-19 03:06:40.912 353 11494.46 115.53 56820.58 88888.00 2018-12-19 03:06:41.412 353 11494.42 115.56 56820.60 88888.00 2018-12-19 03:06:41.912 353 11494.50 115.51 56820.59 88888.00 2018-12-19 03:06:42.412 353 11494.46 115.52 56820.56 88888.00 2018-12-19 03:06:42.912 353 11494.42 115.52 56820.56 88888.00 2018-12-19 03:06:43.412 353 11494.50 115.53 56820.56 88888.00 2018-12-19 03:06:43.912 353 11494.51 115.51 56820.51 88888.00 2018-12-19 03:06:44.412 353 11494.52 115.56 56820.52 88888.00 2018-12-19 03:06:44.912 353 11494.55 115.60 56820.52 88888.00 2018-12-19 03:06:45.412 353 11494.48 115.62 56820.45 88888.00 2018-12-19 03:06:45.912 353 11494.49 115.62 56820.45 88888.00 2018-12-19 03:06:46.412 353 11494.56 115.64 56820.47 88888.00 2018-12-19 03:06:46.912 353 11494.52 115.60 56820.51 88888.00 2018-12-19 03:06:47.412 353 11494.52 115.62 56820.51 88888.00 2018-12-19 03:06:47.912 353 11494.59 115.60 56820.42 88888.00 2018-12-19 03:06:48.412 353 11494.53 115.57 56820.44 88888.00 2018-12-19 03:06:48.912 353 11494.53 115.60 56820.45 88888.00 2018-12-19 03:06:49.412 353 11494.57 115.63 56820.39 88888.00 2018-12-19 03:06:49.912 353 11494.48 115.58 56820.42 88888.00 2018-12-19 03:06:50.412 353 11494.51 115.63 56820.47 88888.00 2018-12-19 03:06:50.912 353 11494.58 115.66 56820.44 88888.00 2018-12-19 03:06:51.412 353 11494.53 115.67 56820.38 88888.00 2018-12-19 03:06:51.912 353 11494.57 115.66 56820.36 88888.00 2018-12-19 03:06:52.412 353 11494.57 115.66 56820.34 88888.00 2018-12-19 03:06:52.912 353 11494.51 115.70 56820.40 88888.00 2018-12-19 03:06:53.412 353 11494.57 115.69 56820.42 88888.00 2018-12-19 03:06:53.912 353 11494.56 115.69 56820.47 88888.00 2018-12-19 03:06:54.412 353 11494.51 115.69 56820.51 88888.00 2018-12-19 03:06:54.912 353 11494.53 115.76 56820.44 88888.00 2018-12-19 03:06:55.412 353 11494.52 115.72 56820.39 88888.00 2018-12-19 03:06:55.912 353 11494.46 115.77 56820.40 88888.00 2018-12-19 03:06:56.412 353 11494.46 115.78 56820.37 88888.00 2018-12-19 03:06:56.912 353 11494.52 115.78 56820.32 88888.00 2018-12-19 03:06:57.412 353 11494.53 115.73 56820.33 88888.00 2018-12-19 03:06:57.912 353 11494.51 115.67 56820.30 88888.00 2018-12-19 03:06:58.412 353 11494.57 115.64 56820.30 88888.00 2018-12-19 03:06:58.912 353 11494.60 115.66 56820.32 88888.00 2018-12-19 03:06:59.413 353 11494.63 115.69 56820.30 88888.00 2018-12-19 03:06:59.913 353 11494.60 115.67 56820.30 88888.00 2018-12-19 03:07:00.413 353 11494.57 115.70 56820.32 88888.00 2018-12-19 03:07:00.913 353 11494.67 115.76 56820.29 88888.00 2018-12-19 03:07:01.413 353 11494.66 115.73 56820.26 88888.00 2018-12-19 03:07:01.913 353 11494.56 115.73 56820.24 88888.00 2018-12-19 03:07:02.413 353 11494.63 115.70 56820.31 88888.00 2018-12-19 03:07:02.913 353 11494.63 115.72 56820.34 88888.00 2018-12-19 03:07:03.413 353 11494.57 115.71 56820.27 88888.00 2018-12-19 03:07:03.913 353 11494.64 115.71 56820.26 88888.00 2018-12-19 03:07:04.413 353 11494.72 115.70 56820.27 88888.00 2018-12-19 03:07:04.913 353 11494.66 115.70 56820.23 88888.00 2018-12-19 03:07:05.413 353 11494.65 115.69 56820.30 88888.00 2018-12-19 03:07:05.913 353 11494.69 115.69 56820.32 88888.00 2018-12-19 03:07:06.413 353 11494.66 115.70 56820.29 88888.00 2018-12-19 03:07:06.913 353 11494.69 115.73 56820.27 88888.00 2018-12-19 03:07:07.413 353 11494.72 115.71 56820.25 88888.00 2018-12-19 03:07:07.913 353 11494.62 115.69 56820.19 88888.00 2018-12-19 03:07:08.413 353 11494.60 115.69 56820.20 88888.00 2018-12-19 03:07:08.913 353 11494.64 115.70 56820.18 88888.00 2018-12-19 03:07:09.413 353 11494.65 115.70 56820.15 88888.00 2018-12-19 03:07:09.913 353 11494.67 115.81 56820.18 88888.00 2018-12-19 03:07:10.413 353 11494.63 115.84 56820.18 88888.00 2018-12-19 03:07:10.913 353 11494.59 115.83 56820.11 88888.00 2018-12-19 03:07:11.413 353 11494.73 115.76 56820.12 88888.00 2018-12-19 03:07:11.913 353 11494.69 115.72 56820.00 88888.00 2018-12-19 03:07:12.413 353 11494.66 115.78 56819.98 88888.00 2018-12-19 03:07:12.913 353 11494.71 115.80 56820.00 88888.00 2018-12-19 03:07:13.413 353 11494.72 115.78 56820.05 88888.00 2018-12-19 03:07:13.913 353 11494.65 115.79 56820.05 88888.00 2018-12-19 03:07:14.413 353 11494.73 115.79 56820.00 88888.00 2018-12-19 03:07:15.413 353 11494.63 115.77 56819.98 88888.00 2018-12-19 03:07:15.913 353 11494.75 115.77 56820.00 88888.00 2018-12-19 03:07:16.413 353 11494.71 115.73 56819.98 88888.00 2018-12-19 03:07:16.913 353 11494.65 115.76 56819.95 88888.00 2018-12-19 03:07:17.413 353 11494.70 115.78 56819.95 88888.00 2018-12-19 03:07:17.913 353 11494.70 115.73 56819.98 88888.00 2018-12-19 03:07:18.413 353 11494.65 115.76 56819.98 88888.00 2018-12-19 03:07:18.913 353 11494.75 115.80 56819.92 88888.00 2018-12-19 03:07:19.413 353 11494.76 115.76 56819.92 88888.00 2018-12-19 03:07:19.913 353 11494.76 115.77 56819.94 88888.00 2018-12-19 03:07:20.413 353 11494.80 115.77 56819.93 88888.00 2018-12-19 03:07:20.913 353 11494.73 115.70 56819.86 88888.00 2018-12-19 03:07:21.413 353 11494.65 115.71 56819.86 88888.00 2018-12-19 03:07:21.913 353 11494.76 115.74 56819.85 88888.00 2018-12-19 03:07:22.413 353 11494.73 115.73 56819.82 88888.00 2018-12-19 03:07:22.913 353 11494.63 115.76 56819.86 88888.00 2018-12-19 03:07:23.413 353 11494.72 115.72 56819.82 88888.00 2018-12-19 03:07:23.913 353 11494.70 115.73 56819.76 88888.00 2018-12-19 03:07:24.413 353 11494.67 115.73 56819.72 88888.00 2018-12-19 03:07:24.913 353 11494.73 115.74 56819.73 88888.00 2018-12-19 03:07:25.413 353 11494.69 115.76 56819.69 88888.00 2018-12-19 03:07:25.913 353 11494.70 115.73 56819.72 88888.00 2018-12-19 03:07:26.413 353 11494.80 115.73 56819.75 88888.00 2018-12-19 03:07:26.913 353 11494.76 115.73 56819.76 88888.00 2018-12-19 03:07:27.413 353 11494.70 115.76 56819.78 88888.00 2018-12-19 03:07:27.913 353 11494.76 115.76 56819.73 88888.00 2018-12-19 03:07:28.413 353 11494.69 115.73 56819.75 88888.00 2018-12-19 03:07:28.913 353 11494.66 115.77 56819.79 88888.00 2018-12-19 03:07:29.413 353 11494.72 115.81 56819.74 88888.00 2018-12-19 03:07:29.913 353 11494.63 115.77 56819.68 88888.00 2018-12-19 03:07:30.413 353 11494.63 115.76 56819.69 88888.00 2018-12-19 03:07:30.913 353 11494.66 115.71 56819.68 88888.00 2018-12-19 03:07:31.413 353 11494.60 115.71 56819.66 88888.00 2018-12-19 03:07:31.913 353 11494.64 115.76 56819.60 88888.00 2018-12-19 03:07:32.413 353 11494.70 115.77 56819.62 88888.00 2018-12-19 03:07:32.913 353 11494.66 115.80 56819.66 88888.00 2018-12-19 03:07:33.413 353 11494.66 115.83 56819.62 88888.00 2018-12-19 03:07:33.913 353 11494.77 115.81 56819.57 88888.00 2018-12-19 03:07:34.413 353 11494.67 115.78 56819.60 88888.00 2018-12-19 03:07:34.913 353 11494.66 115.78 56819.68 88888.00 2018-12-19 03:07:35.413 353 11494.65 115.76 56819.65 88888.00 2018-12-19 03:07:35.913 353 11494.62 115.72 56819.55 88888.00 2018-12-19 03:07:36.413 353 11494.59 115.73 56819.55 88888.00 2018-12-19 03:07:36.913 353 11494.64 115.73 56819.52 88888.00 2018-12-19 03:07:37.413 353 11494.57 115.71 56819.57 88888.00 2018-12-19 03:07:37.913 353 11494.57 115.74 56819.60 88888.00 2018-12-19 03:07:38.413 353 11494.62 115.72 56819.57 88888.00 2018-12-19 03:07:38.913 353 11494.58 115.72 56819.55 88888.00 2018-12-19 03:07:39.413 353 11494.58 115.67 56819.59 88888.00 2018-12-19 03:07:39.913 353 11494.66 115.69 56819.61 88888.00 2018-12-19 03:07:40.413 353 11494.63 115.74 56819.57 88888.00 2018-12-19 03:07:40.913 353 11494.63 115.76 56819.50 88888.00 2018-12-19 03:07:41.413 353 11494.65 115.73 56819.49 88888.00 2018-12-19 03:07:41.913 353 11494.60 115.76 56819.49 88888.00 2018-12-19 03:07:42.413 353 11494.64 115.80 56819.55 88888.00 2018-12-19 03:07:42.913 353 11494.69 115.78 56819.54 88888.00 2018-12-19 03:07:43.413 353 11494.63 115.77 56819.49 88888.00 2018-12-19 03:07:43.913 353 11494.65 115.81 56819.44 88888.00 2018-12-19 03:07:44.413 353 11494.72 115.85 56819.47 88888.00 2018-12-19 03:07:44.913 353 11494.62 115.80 56819.47 88888.00 2018-12-19 03:07:45.413 353 11494.59 115.81 56819.46 88888.00 2018-12-19 03:07:45.913 353 11494.62 115.89 56819.46 88888.00 2018-12-19 03:07:46.413 353 11494.57 115.84 56819.41 88888.00 2018-12-19 03:07:46.913 353 11494.57 115.80 56819.44 88888.00 2018-12-19 03:07:47.413 353 11494.57 115.81 56819.46 88888.00 2018-12-19 03:07:47.913 353 11494.55 115.78 56819.49 88888.00 2018-12-19 03:07:48.413 353 11494.59 115.74 56819.46 88888.00 2018-12-19 03:07:48.913 353 11494.55 115.71 56819.38 88888.00 2018-12-19 03:07:49.413 353 11494.49 115.71 56819.33 88888.00 2018-12-19 03:07:49.913 353 11494.55 115.70 56819.37 88888.00 2018-12-19 03:07:50.413 353 11494.59 115.71 56819.38 88888.00 2018-12-19 03:07:50.913 353 11494.56 115.70 56819.42 88888.00 2018-12-19 03:07:51.413 353 11494.55 115.71 56819.43 88888.00 2018-12-19 03:07:51.913 353 11494.55 115.72 56819.43 88888.00 2018-12-19 03:07:52.413 353 11494.48 115.67 56819.42 88888.00 2018-12-19 03:07:52.913 353 11494.59 115.70 56819.34 88888.00 2018-12-19 03:07:53.413 353 11494.60 115.72 56819.33 88888.00 2018-12-19 03:07:53.913 353 11494.57 115.72 56819.37 88888.00 2018-12-19 03:07:54.413 353 11494.63 115.73 56819.38 88888.00 2018-12-19 03:07:54.913 353 11494.63 115.71 56819.41 88888.00 2018-12-19 03:07:55.413 353 11494.57 115.71 56819.36 88888.00 2018-12-19 03:07:55.913 353 11494.62 115.72 56819.36 88888.00 2018-12-19 03:07:56.913 353 11494.66 115.77 56819.34 88888.00 2018-12-19 03:07:57.413 353 11494.66 115.74 56819.35 88888.00 2018-12-19 03:07:57.913 353 11494.66 115.73 56819.35 88888.00 2018-12-19 03:07:58.413 353 11494.59 115.71 56819.29 88888.00 2018-12-19 03:07:58.913 353 11494.60 115.76 56819.27 88888.00 2018-12-19 03:07:59.413 353 11494.63 115.74 56819.30 88888.00 2018-12-19 03:07:59.913 353 11494.63 115.76 56819.35 88888.00 2018-12-19 03:08:00.413 353 11494.65 115.76 56819.42 88888.00 2018-12-19 03:08:00.913 353 11494.66 115.74 56819.42 88888.00 2018-12-19 03:08:01.413 353 11494.63 115.76 56819.35 88888.00 2018-12-19 03:08:01.913 353 11494.70 115.76 56819.33 88888.00 2018-12-19 03:08:02.413 353 11494.66 115.79 56819.34 88888.00 2018-12-19 03:08:02.913 353 11494.60 115.77 56819.34 88888.00 2018-12-19 03:08:03.413 353 11494.71 115.72 56819.35 88888.00 2018-12-19 03:08:03.913 353 11494.75 115.77 56819.29 88888.00 2018-12-19 03:08:04.413 353 11494.70 115.81 56819.30 88888.00 2018-12-19 03:08:04.913 353 11494.72 115.79 56819.34 88888.00 2018-12-19 03:08:05.413 353 11494.70 115.79 56819.35 88888.00 2018-12-19 03:08:05.913 353 11494.60 115.79 56819.37 88888.00 2018-12-19 03:08:06.913 353 11494.67 115.78 56819.30 88888.00 2018-12-19 03:08:07.413 353 11494.63 115.79 56819.33 88888.00 2018-12-19 03:08:07.913 353 11494.64 115.85 56819.33 88888.00 2018-12-19 03:08:08.413 353 11494.64 115.81 56819.33 88888.00 2018-12-19 03:08:08.913 353 11494.64 115.84 56819.30 88888.00 2018-12-19 03:08:09.413 353 11494.71 115.81 56819.34 88888.00 2018-12-19 03:08:09.913 353 11494.73 115.79 56819.31 88888.00 2018-12-19 03:08:10.413 353 11494.72 115.83 56819.29 88888.00 2018-12-19 03:08:10.913 353 11494.73 115.86 56819.31 88888.00 2018-12-19 03:08:11.413 353 11494.72 115.84 56819.30 88888.00 2018-12-19 03:08:11.913 353 11494.70 115.83 56819.29 88888.00 2018-12-19 03:08:12.413 353 11494.76 115.81 56819.23 88888.00 2018-12-19 03:08:12.913 353 11494.75 115.83 56819.22 88888.00 2018-12-19 03:08:13.413 353 11494.72 115.83 56819.25 88888.00 2018-12-19 03:08:13.913 353 11494.79 115.81 56819.24 88888.00 2018-12-19 03:08:14.413 353 11494.76 115.81 56819.20 88888.00 2018-12-19 03:08:14.913 353 11494.72 115.81 56819.17 88888.00 2018-12-19 03:08:15.413 353 11494.79 115.83 56819.16 88888.00 2018-12-19 03:08:15.913 353 11494.73 115.79 56819.16 88888.00 2018-12-19 03:08:16.413 353 11494.73 115.77 56819.17 88888.00 2018-12-19 03:08:16.913 353 11494.82 115.78 56819.12 88888.00 2018-12-19 03:08:17.413 353 11494.72 115.80 56819.08 88888.00 2018-12-19 03:08:17.913 353 11494.73 115.81 56819.08 88888.00 2018-12-19 03:08:18.413 353 11494.77 115.83 56819.15 88888.00 2018-12-19 03:08:18.913 353 11494.72 115.83 56819.08 88888.00 2018-12-19 03:08:19.413 353 11494.72 115.85 56819.04 88888.00 2018-12-19 03:08:19.913 353 11494.82 115.83 56819.05 88888.00 2018-12-19 03:08:20.413 353 11494.73 115.78 56819.06 88888.00 2018-12-19 03:08:20.913 353 11494.76 115.80 56819.11 88888.00 2018-12-19 03:08:21.413 353 11494.78 115.81 56819.11 88888.00 2018-12-19 03:08:21.913 353 11494.71 115.76 56819.11 88888.00 2018-12-19 03:08:22.413 353 11494.69 115.79 56819.08 88888.00 2018-12-19 03:08:22.913 353 11494.79 115.81 56819.05 88888.00 2018-12-19 03:08:23.413 353 11494.75 115.78 56819.01 88888.00 2018-12-19 03:08:23.913 353 11494.70 115.76 56818.99 88888.00 2018-12-19 03:08:24.413 353 11494.82 115.72 56819.03 88888.00 2018-12-19 03:08:24.913 353 11494.76 115.67 56819.01 88888.00 2018-12-19 03:08:25.413 353 11494.78 115.73 56818.91 88888.00 2018-12-19 03:08:25.913 353 11494.84 115.72 56818.89 88888.00 2018-12-19 03:08:26.413 353 11494.77 115.73 56818.91 88888.00 2018-12-19 03:08:26.913 353 11494.71 115.74 56818.90 88888.00 2018-12-19 03:08:27.413 353 11494.73 115.74 56818.86 88888.00 2018-12-19 03:08:27.913 353 11494.69 115.72 56818.84 88888.00 2018-12-19 03:08:28.413 353 11494.67 115.74 56818.82 88888.00 2018-12-19 03:08:28.913 353 11494.70 115.70 56818.83 88888.00 2018-12-19 03:08:29.413 353 11494.66 115.66 56818.75 88888.00 2018-12-19 03:08:29.913 353 11494.75 115.69 56818.71 88888.00 2018-12-19 03:08:30.413 353 11494.77 115.67 56818.72 88888.00 2018-12-19 03:08:30.913 353 11494.67 115.70 56818.78 88888.00 2018-12-19 03:08:31.413 353 11494.65 115.71 56818.77 88888.00 2018-12-19 03:08:31.913 353 11494.71 115.71 56818.73 88888.00 2018-12-19 03:08:32.413 353 11494.67 115.70 56818.70 88888.00 2018-12-19 03:08:32.913 353 11494.71 115.70 56818.70 88888.00 2018-12-19 03:08:33.413 353 11494.71 115.69 56818.69 88888.00 2018-12-19 03:08:33.913 353 11494.66 115.72 56818.66 88888.00 2018-12-19 03:08:34.413 353 11494.66 115.79 56818.65 88888.00 2018-12-19 03:08:34.913 353 11494.72 115.72 56818.64 88888.00 2018-12-19 03:08:35.413 353 11494.67 115.65 56818.67 88888.00 2018-12-19 03:08:35.913 353 11494.69 115.63 56818.67 88888.00 2018-12-19 03:08:36.413 353 11494.66 115.60 56818.63 88888.00 2018-12-19 03:08:36.913 353 11494.60 115.62 56818.56 88888.00 2018-12-19 03:08:37.413 353 11494.64 115.63 56818.56 88888.00 2018-12-19 03:08:37.913 353 11494.70 115.64 56818.58 88888.00 2018-12-19 03:08:38.413 353 11494.65 115.65 56818.52 88888.00 2018-12-19 03:08:38.913 353 11494.69 115.63 56818.46 88888.00 2018-12-19 03:08:39.413 353 11494.67 115.57 56818.45 88888.00 2018-12-19 03:08:39.913 353 11494.66 115.57 56818.48 88888.00 2018-12-19 03:08:40.413 353 11494.72 115.57 56818.47 88888.00 2018-12-19 03:08:40.913 353 11494.71 115.52 56818.43 88888.00 2018-12-19 03:08:41.413 353 11494.64 115.52 56818.41 88888.00 2018-12-19 03:08:41.913 353 11494.64 115.55 56818.37 88888.00 2018-12-19 03:08:42.413 353 11494.65 115.55 56818.34 88888.00 2018-12-19 03:08:42.913 353 11494.60 115.58 56818.33 88888.00 2018-12-19 03:08:43.413 353 11494.63 115.59 56818.32 88888.00 2018-12-19 03:08:43.913 353 11494.67 115.59 56818.31 88888.00 2018-12-19 03:08:44.413 353 11494.62 115.59 56818.33 88888.00 2018-12-19 03:08:44.913 353 11494.66 115.63 56818.30 88888.00 2018-12-19 03:08:45.413 353 11494.62 115.60 56818.18 88888.00 2018-12-19 03:08:45.913 353 11494.60 115.56 56818.15 88888.00 2018-12-19 03:08:46.413 353 11494.66 115.52 56818.16 88888.00 2018-12-19 03:08:46.913 353 11494.63 115.40 56818.12 88888.00 2018-12-19 03:08:47.413 353 11494.55 115.45 56818.08 88888.00 2018-12-19 03:08:47.913 353 11494.60 115.46 56818.08 88888.00 2018-12-19 03:08:48.413 353 11494.63 115.40 56818.08 88888.00 2018-12-19 03:08:48.913 353 11494.56 115.50 56818.06 88888.00 2018-12-19 03:08:49.413 353 11494.58 115.53 56818.02 88888.00 2018-12-19 03:08:49.913 353 11494.53 115.45 56818.05 88888.00 2018-12-19 03:08:50.413 353 11494.58 115.50 56818.11 88888.00 2018-12-19 03:08:50.913 353 11494.64 115.51 56818.05 88888.00 2018-12-19 03:08:51.413 353 11494.57 115.49 56817.94 88888.00 2018-12-19 03:08:51.913 353 11494.52 115.50 56817.92 88888.00 2018-12-19 03:08:52.413 353 11494.55 115.52 56817.93 88888.00 2018-12-19 03:08:52.913 353 11494.53 115.44 56817.99 88888.00 2018-12-19 03:08:53.413 353 11494.56 115.40 56817.96 88888.00 2018-12-19 03:08:53.913 353 11494.63 115.38 56817.94 88888.00 2018-12-19 03:08:54.413 353 11494.56 115.35 56817.95 88888.00 2018-12-19 03:08:54.913 353 11494.52 115.37 56817.95 88888.00 2018-12-19 03:08:55.413 353 11494.57 115.39 56817.92 88888.00 2018-12-19 03:08:55.913 353 11494.55 115.32 56817.89 88888.00 2018-12-19 03:08:56.413 353 11494.55 115.39 56817.90 88888.00 2018-12-19 03:08:56.913 353 11494.60 115.44 56817.86 88888.00 2018-12-19 03:08:57.413 353 11494.59 115.40 56817.81 88888.00 2018-12-19 03:08:57.913 353 11494.63 115.47 56817.83 88888.00 2018-12-19 03:08:58.413 353 11494.64 115.45 56817.82 88888.00 2018-12-19 03:08:58.913 353 11494.58 115.39 56817.74 88888.00 2018-12-19 03:08:59.413 353 11494.57 115.39 56817.69 88888.00 2018-12-19 03:08:59.913 353 11494.60 115.39 56817.70 88888.00 2018-12-19 03:09:00.413 353 11494.58 115.40 56817.69 88888.00 2018-12-19 03:09:00.913 353 11494.56 115.35 56817.69 88888.00 2018-12-19 03:09:01.404 353 11494.63 115.33 56817.64 88888.00 2018-12-19 03:09:01.904 353 11494.55 115.32 56817.66 88888.00 2018-12-19 03:09:02.404 353 11494.55 115.31 56817.74 88888.00 2018-12-19 03:09:02.904 353 11494.60 115.31 56817.67 88888.00 2018-12-19 03:09:03.404 353 11494.57 115.26 56817.68 88888.00 2018-12-19 03:09:03.904 353 11494.52 115.24 56817.70 88888.00 2018-12-19 03:09:04.404 353 11494.53 115.26 56817.64 88888.00 2018-12-19 03:09:04.904 353 11494.49 115.28 56817.60 88888.00 2018-12-19 03:09:05.404 353 11494.57 115.29 56817.63 88888.00 2018-12-19 03:09:05.904 353 11494.52 115.30 56817.66 88888.00 2018-12-19 03:09:06.404 353 11494.45 115.26 56817.68 88888.00 2018-12-19 03:09:06.904 353 11494.52 115.28 56817.61 88888.00 2018-12-19 03:09:07.404 353 11494.66 115.29 56817.61 88888.00 2018-12-19 03:09:07.904 353 11494.59 115.28 56817.60 88888.00 2018-12-19 03:09:08.404 353 11494.59 115.24 56817.56 88888.00 2018-12-19 03:09:08.904 353 11494.57 115.22 56817.55 88888.00 2018-12-19 03:09:09.404 353 11494.55 115.18 56817.57 88888.00 2018-12-19 03:09:09.904 353 11494.62 115.25 56817.51 88888.00 2018-12-19 03:09:10.404 353 11494.60 115.26 56817.48 88888.00 2018-12-19 03:09:10.904 353 11494.53 115.22 56817.50 88888.00 2018-12-19 03:09:11.404 353 11494.59 115.21 56817.55 88888.00 2018-12-19 03:09:11.904 353 11494.56 115.21 56817.54 88888.00 2018-12-19 03:09:12.404 353 11494.46 115.22 56817.55 88888.00 2018-12-19 03:09:12.904 353 11494.53 115.24 56817.55 88888.00 2018-12-19 03:09:13.404 353 11494.58 115.17 56817.57 88888.00 2018-12-19 03:09:13.904 353 11494.56 115.12 56817.49 88888.00 2018-12-19 03:09:14.404 353 11494.60 115.09 56817.50 88888.00 2018-12-19 03:09:14.904 353 11494.62 115.10 56817.49 88888.00 2018-12-19 03:09:15.404 353 11494.62 115.12 56817.48 88888.00 2018-12-19 03:09:15.904 353 11494.71 115.15 56817.49 88888.00 2018-12-19 03:09:16.404 353 11494.71 115.16 56817.47 88888.00 2018-12-19 03:09:16.904 353 11494.66 115.15 56817.41 88888.00 2018-12-19 03:09:17.404 353 11494.64 115.17 56817.42 88888.00 2018-12-19 03:09:17.904 353 11494.62 115.13 56817.37 88888.00 2018-12-19 03:09:18.404 353 11494.58 115.12 56817.43 88888.00 2018-12-19 03:09:18.904 353 11494.70 115.19 56817.47 88888.00 2018-12-19 03:09:19.904 353 11494.59 115.11 56817.43 88888.00 2018-12-19 03:09:20.404 353 11494.65 115.06 56817.49 88888.00 2018-12-19 03:09:20.904 353 11494.65 115.05 56817.47 88888.00 2018-12-19 03:09:21.404 353 11494.59 115.11 56817.45 88888.00 2018-12-19 03:09:21.904 353 11494.66 115.08 56817.47 88888.00 2018-12-19 03:09:22.404 353 11494.60 115.03 56817.45 88888.00 2018-12-19 03:09:22.904 353 11494.64 115.09 56817.45 88888.00 2018-12-19 03:09:23.404 353 11494.73 115.11 56817.47 88888.00 2018-12-19 03:09:23.904 353 11494.71 115.09 56817.43 88888.00 2018-12-19 03:09:24.404 353 11494.65 115.12 56817.43 88888.00 2018-12-19 03:09:24.904 353 11494.66 115.11 56817.47 88888.00 2018-12-19 03:09:25.404 353 11494.63 115.12 56817.38 88888.00 2018-12-19 03:09:25.904 353 11494.66 115.16 56817.32 88888.00 2018-12-19 03:09:26.404 353 11494.73 115.15 56817.35 88888.00 2018-12-19 03:09:26.904 353 11494.79 115.09 56817.39 88888.00 2018-12-19 03:09:27.904 353 11494.76 115.09 56817.42 88888.00 2018-12-19 03:09:28.404 353 11494.76 115.03 56817.41 88888.00 2018-12-19 03:09:28.904 353 11494.77 115.06 56817.41 88888.00 2018-12-19 03:09:29.404 353 11494.82 115.08 56817.42 88888.00 2018-12-19 03:09:29.904 353 11494.78 115.05 56817.39 88888.00 2018-12-19 03:09:30.404 353 11494.80 115.13 56817.38 88888.00 2018-12-19 03:09:30.904 353 11494.87 115.15 56817.42 88888.00 2018-12-19 03:09:31.404 353 11494.78 115.12 56817.42 88888.00 2018-12-19 03:09:31.904 353 11494.73 115.12 56817.42 88888.00 2018-12-19 03:09:32.404 353 11494.83 115.10 56817.44 88888.00 2018-12-19 03:09:32.904 353 11494.83 115.15 56817.45 88888.00 2018-12-19 03:09:33.404 353 11494.82 115.16 56817.41 88888.00 2018-12-19 03:09:33.904 353 11494.91 115.13 56817.37 88888.00 2018-12-19 03:09:34.404 353 11494.91 115.11 56817.41 88888.00 2018-12-19 03:09:34.904 353 11494.85 115.15 56817.44 88888.00 2018-12-19 03:09:35.404 353 11494.91 115.17 56817.39 88888.00 2018-12-19 03:09:35.904 353 11494.89 115.16 56817.35 88888.00 2018-12-19 03:09:36.404 353 11494.87 115.19 56817.37 88888.00 2018-12-19 03:09:36.904 353 11494.93 115.21 56817.43 88888.00 2018-12-19 03:09:37.404 353 11494.86 115.18 56817.42 88888.00 2018-12-19 03:09:37.904 353 11494.84 115.21 56817.37 88888.00 2018-12-19 03:09:38.404 353 11494.99 115.18 56817.35 88888.00 2018-12-19 03:09:38.904 353 11494.97 115.21 56817.34 88888.00 2018-12-19 03:09:39.404 353 11494.97 115.22 56817.38 88888.00 2018-12-19 03:09:39.904 353 11495.05 115.22 56817.45 88888.00 2018-12-19 03:09:40.404 353 11494.98 115.15 56817.42 88888.00 2018-12-19 03:09:40.904 353 11494.98 115.17 56817.36 88888.00 2018-12-19 03:09:41.404 353 11495.04 115.13 56817.37 88888.00 2018-12-19 03:09:41.904 353 11495.01 115.12 56817.41 88888.00 2018-12-19 03:09:42.404 353 11495.05 115.24 56817.47 88888.00 2018-12-19 03:09:42.904 353 11495.12 115.25 56817.49 88888.00 2018-12-19 03:09:43.404 353 11495.05 115.21 56817.45 88888.00 2018-12-19 03:09:43.904 353 11495.06 115.21 56817.50 88888.00 2018-12-19 03:09:44.404 353 11495.19 115.21 56817.49 88888.00 2018-12-19 03:09:44.904 353 11495.17 115.22 56817.54 88888.00 2018-12-19 03:09:45.404 353 11495.14 115.22 56817.50 88888.00 2018-12-19 03:09:45.904 353 11495.20 115.23 56817.50 88888.00 2018-12-19 03:09:46.404 353 11495.13 115.23 56817.53 88888.00 2018-12-19 03:09:46.904 353 11495.17 115.22 56817.53 88888.00 2018-12-19 03:09:47.404 353 11495.24 115.25 56817.49 88888.00 2018-12-19 03:09:47.904 353 11495.15 115.29 56817.50 88888.00 2018-12-19 03:09:48.404 353 11495.15 115.31 56817.50 88888.00 2018-12-19 03:09:48.904 353 11495.19 115.26 56817.47 88888.00 2018-12-19 03:09:49.404 353 11495.13 115.25 56817.44 88888.00 2018-12-19 03:09:49.904 353 11495.19 115.23 56817.45 88888.00 2018-12-19 03:09:50.404 353 11495.25 115.19 56817.47 88888.00 2018-12-19 03:09:51.404 353 11495.25 115.24 56817.49 88888.00 2018-12-19 03:09:51.904 353 11495.31 115.22 56817.50 88888.00 2018-12-19 03:09:52.404 353 11495.27 115.21 56817.50 88888.00 2018-12-19 03:09:52.904 353 11495.33 115.23 56817.43 88888.00 2018-12-19 03:09:53.404 353 11495.32 115.22 56817.41 88888.00 2018-12-19 03:09:53.904 353 11495.29 115.21 56817.43 88888.00 2018-12-19 03:09:54.404 353 11495.32 115.25 56817.42 88888.00 2018-12-19 03:09:54.904 353 11495.33 115.24 56817.38 88888.00 2018-12-19 03:09:55.404 353 11495.29 115.22 56817.47 88888.00 2018-12-19 03:09:55.904 353 11495.38 115.23 56817.48 88888.00 2018-12-19 03:09:56.404 353 11495.39 115.22 56817.44 88888.00 2018-12-19 03:09:56.904 353 11495.32 115.21 56817.41 88888.00 2018-12-19 03:09:57.404 353 11495.36 115.22 56817.42 88888.00 2018-12-19 03:09:57.904 353 11495.43 115.24 56817.42 88888.00 2018-12-19 03:09:58.404 353 11495.39 115.26 56817.41 88888.00 2018-12-19 03:09:58.904 353 11495.40 115.29 56817.37 88888.00 2018-12-19 03:09:59.404 353 11495.45 115.29 56817.37 88888.00 2018-12-19 03:09:59.904 353 11495.40 115.30 56817.43 88888.00 2018-12-19 03:10:00.404 353 11495.45 115.31 56817.47 88888.00 2018-12-19 03:10:00.904 353 11495.43 115.30 56817.41 88888.00 2018-12-19 03:10:01.404 353 11495.45 115.33 56817.45 88888.00 2018-12-19 03:10:01.904 353 11495.53 115.31 56817.43 88888.00 2018-12-19 03:10:02.404 353 11495.54 115.30 56817.44 88888.00 2018-12-19 03:10:02.904 353 11495.52 115.33 56817.47 88888.00 2018-12-19 03:10:03.404 353 11495.57 115.35 56817.50 88888.00 2018-12-19 03:10:03.904 353 11495.54 115.33 56817.48 88888.00 2018-12-19 03:10:04.404 353 11495.53 115.33 56817.43 88888.00 2018-12-19 03:10:04.904 353 11495.59 115.35 56817.45 88888.00 2018-12-19 03:10:05.404 353 11495.57 115.31 56817.47 88888.00 2018-12-19 03:10:05.904 353 11495.59 115.32 56817.45 88888.00 2018-12-19 03:10:06.404 353 11495.69 115.35 56817.39 88888.00 2018-12-19 03:10:06.904 353 11495.64 115.37 56817.29 88888.00 2018-12-19 03:10:07.404 353 11495.63 115.38 56817.29 88888.00 2018-12-19 03:10:07.904 353 11495.70 115.32 56817.34 88888.00 2018-12-19 03:10:08.404 353 11495.66 115.30 56817.39 88888.00 2018-12-19 03:10:08.904 353 11495.62 115.30 56817.43 88888.00 2018-12-19 03:10:09.404 353 11495.70 115.31 56817.35 88888.00 2018-12-19 03:10:09.904 353 11495.64 115.30 56817.32 88888.00 2018-12-19 03:10:10.404 353 11495.67 115.33 56817.34 88888.00 2018-12-19 03:10:10.904 353 11495.71 115.33 56817.34 88888.00 2018-12-19 03:10:11.404 353 11495.70 115.31 56817.35 88888.00 2018-12-19 03:10:11.904 353 11495.73 115.32 56817.37 88888.00 2018-12-19 03:10:12.404 353 11495.80 115.33 56817.35 88888.00 2018-12-19 03:10:12.904 353 11495.76 115.33 56817.32 88888.00 2018-12-19 03:10:13.404 353 11495.73 115.35 56817.34 88888.00 2018-12-19 03:10:13.904 353 11495.82 115.31 56817.37 88888.00 2018-12-19 03:10:14.404 353 11495.80 115.31 56817.35 88888.00 2018-12-19 03:10:14.904 353 11495.74 115.31 56817.35 88888.00 2018-12-19 03:10:15.404 353 11495.82 115.30 56817.29 88888.00 2018-12-19 03:10:15.904 353 11495.78 115.31 56817.26 88888.00 2018-12-19 03:10:16.404 353 11495.84 115.32 56817.29 88888.00 2018-12-19 03:10:16.904 353 11495.95 115.33 56817.32 88888.00 2018-12-19 03:10:17.404 353 11495.92 115.35 56817.35 88888.00 2018-12-19 03:10:17.904 353 11495.91 115.37 56817.32 88888.00 2018-12-19 03:10:18.404 353 11495.94 115.42 56817.30 88888.00 2018-12-19 03:10:18.904 353 11495.92 115.42 56817.34 88888.00 2018-12-19 03:10:19.404 353 11495.97 115.43 56817.38 88888.00 2018-12-19 03:10:19.904 353 11496.02 115.40 56817.32 88888.00 2018-12-19 03:10:20.404 353 11496.01 115.39 56817.30 88888.00 2018-12-19 03:10:20.904 353 11496.04 115.38 56817.32 88888.00 2018-12-19 03:10:21.404 353 11496.08 115.39 56817.24 88888.00 2018-12-19 03:10:21.904 353 11496.08 115.40 56817.29 88888.00 2018-12-19 03:10:22.404 353 11496.11 115.42 56817.31 88888.00 2018-12-19 03:10:22.904 353 11496.16 115.40 56817.30 88888.00 2018-12-19 03:10:23.404 353 11496.12 115.38 56817.24 88888.00 2018-12-19 03:10:23.904 353 11496.12 115.36 56817.26 88888.00 2018-12-19 03:10:24.404 353 11496.17 115.31 56817.28 88888.00 2018-12-19 03:10:24.904 353 11496.11 115.31 56817.26 88888.00 2018-12-19 03:10:25.404 353 11496.16 115.30 56817.24 88888.00 2018-12-19 03:10:25.904 353 11496.19 115.32 56817.25 88888.00 2018-12-19 03:10:26.404 353 11496.17 115.39 56817.28 88888.00 2018-12-19 03:10:26.904 353 11496.18 115.39 56817.29 88888.00 2018-12-19 03:10:27.404 353 11496.28 115.38 56817.28 88888.00 2018-12-19 03:10:27.904 353 11496.28 115.37 56817.24 88888.00 2018-12-19 03:10:28.404 353 11496.32 115.42 56817.17 88888.00 2018-12-19 03:10:28.904 353 11496.40 115.45 56817.21 88888.00 2018-12-19 03:10:29.404 353 11496.36 115.45 56817.28 88888.00 2018-12-19 03:10:29.904 353 11496.37 115.49 56817.25 88888.00 2018-12-19 03:10:30.404 353 11496.42 115.45 56817.23 88888.00 2018-12-19 03:10:30.904 353 11496.44 115.44 56817.21 88888.00 2018-12-19 03:10:31.404 353 11496.45 115.44 56817.23 88888.00 2018-12-19 03:10:31.904 353 11496.49 115.44 56817.19 88888.00 2018-12-19 03:10:32.404 353 11496.47 115.50 56817.18 88888.00 2018-12-19 03:10:32.904 353 11496.53 115.51 56817.24 88888.00 2018-12-19 03:10:33.404 353 11496.51 115.51 56817.30 88888.00 2018-12-19 03:10:33.904 353 11496.46 115.52 56817.29 88888.00 2018-12-19 03:10:34.404 353 11496.53 115.53 56817.28 88888.00 2018-12-19 03:10:34.904 353 11496.56 115.50 56817.26 88888.00 2018-12-19 03:10:35.404 353 11496.54 115.45 56817.24 88888.00 2018-12-19 03:10:35.904 353 11496.64 115.50 56817.23 88888.00 2018-12-19 03:10:36.404 353 11496.71 115.49 56817.21 88888.00 2018-12-19 03:10:36.904 353 11496.63 115.46 56817.16 88888.00 2018-12-19 03:10:37.404 353 11496.65 115.50 56817.18 88888.00 2018-12-19 03:10:37.904 353 11496.72 115.49 56817.16 88888.00 2018-12-19 03:10:38.404 353 11496.72 115.49 56817.19 88888.00 2018-12-19 03:10:38.904 353 11496.74 115.53 56817.21 88888.00 2018-12-19 03:10:39.404 353 11496.73 115.52 56817.21 88888.00 2018-12-19 03:10:39.904 353 11496.73 115.51 56817.22 88888.00 2018-12-19 03:10:40.904 353 11496.79 115.50 56817.22 88888.00 2018-12-19 03:10:41.404 353 11496.72 115.50 56817.22 88888.00 2018-12-19 03:10:41.904 353 11496.78 115.53 56817.19 88888.00 2018-12-19 03:10:42.404 353 11496.77 115.52 56817.22 88888.00 2018-12-19 03:10:42.904 353 11496.72 115.52 56817.21 88888.00 2018-12-19 03:10:43.404 353 11496.80 115.56 56817.24 88888.00 2018-12-19 03:10:43.904 353 11496.80 115.53 56817.18 88888.00 2018-12-19 03:10:44.404 353 11496.81 115.55 56817.16 88888.00 2018-12-19 03:10:44.904 353 11496.87 115.53 56817.16 88888.00 2018-12-19 03:10:45.404 353 11496.87 115.46 56817.15 88888.00 2018-12-19 03:10:45.904 353 11496.82 115.40 56817.16 88888.00 2018-12-19 03:10:46.404 353 11496.86 115.49 56817.17 88888.00 2018-12-19 03:10:46.904 353 11496.81 115.47 56817.15 88888.00 2018-12-19 03:10:47.404 353 11496.80 115.49 56817.17 88888.00 2018-12-19 03:10:47.904 353 11496.87 115.50 56817.18 88888.00 2018-12-19 03:10:48.404 353 11496.84 115.50 56817.17 88888.00 2018-12-19 03:10:48.904 353 11496.81 115.52 56817.18 88888.00 2018-12-19 03:10:49.404 353 11496.92 115.56 56817.19 88888.00 2018-12-19 03:10:49.904 353 11496.88 115.51 56817.15 88888.00 2018-12-19 03:10:50.404 353 11496.87 115.53 56817.11 88888.00 2018-12-19 03:10:50.904 353 11496.94 115.50 56817.16 88888.00 2018-12-19 03:10:51.404 353 11496.92 115.49 56817.19 88888.00 2018-12-19 03:10:51.904 353 11496.94 115.51 56817.17 88888.00 2018-12-19 03:10:52.404 353 11497.00 115.50 56817.23 88888.00 2018-12-19 03:10:52.904 353 11497.00 115.47 56817.19 88888.00 2018-12-19 03:10:53.404 353 11497.01 115.43 56817.21 88888.00 2018-12-19 03:10:53.904 353 11497.06 115.46 56817.17 88888.00 2018-12-19 03:10:54.404 353 11497.00 115.49 56817.16 88888.00 2018-12-19 03:10:54.904 353 11496.98 115.50 56817.19 88888.00 2018-12-19 03:10:55.404 353 11496.99 115.47 56817.18 88888.00 2018-12-19 03:10:55.904 353 11496.96 115.46 56817.22 88888.00 2018-12-19 03:10:56.404 353 11497.00 115.47 56817.26 88888.00 2018-12-19 03:10:56.904 353 11497.06 115.44 56817.29 88888.00 2018-12-19 03:10:57.404 353 11497.02 115.46 56817.24 88888.00 2018-12-19 03:10:57.904 353 11497.00 115.55 56817.21 88888.00 2018-12-19 03:10:58.404 353 11497.01 115.57 56817.22 88888.00 2018-12-19 03:10:58.904 353 11497.05 115.59 56817.23 88888.00 2018-12-19 03:10:59.404 353 11497.14 115.59 56817.24 88888.00 2018-12-19 03:10:59.904 353 11497.16 115.59 56817.24 88888.00 2018-12-19 03:11:00.404 353 11497.12 115.59 56817.29 88888.00 2018-12-19 03:11:00.905 353 11497.16 115.60 56817.26 88888.00 2018-12-19 03:11:01.405 353 11497.16 115.58 56817.22 88888.00 2018-12-19 03:11:01.905 353 11497.10 115.57 56817.17 88888.00 2018-12-19 03:11:02.405 353 11497.12 115.56 56817.19 88888.00 2018-12-19 03:11:02.905 353 11497.20 115.55 56817.23 88888.00 2018-12-19 03:11:03.405 353 11497.10 115.51 56817.24 88888.00 2018-12-19 03:11:03.905 353 11497.21 115.59 56817.26 88888.00 2018-12-19 03:11:04.405 353 11497.22 115.63 56817.31 88888.00 2018-12-19 03:11:04.905 353 11497.20 115.58 56817.31 88888.00 2018-12-19 03:11:05.405 353 11497.30 115.56 56817.31 88888.00 2018-12-19 03:11:05.905 353 11497.35 115.57 56817.37 88888.00 2018-12-19 03:11:06.405 353 11497.28 115.53 56817.36 88888.00 2018-12-19 03:11:06.905 353 11497.30 115.57 56817.37 88888.00 2018-12-19 03:11:07.405 353 11497.35 115.57 56817.39 88888.00 2018-12-19 03:11:07.905 353 11497.34 115.64 56817.37 88888.00 2018-12-19 03:11:08.405 353 11497.36 115.70 56817.41 88888.00 2018-12-19 03:11:08.905 353 11497.31 115.64 56817.39 88888.00 2018-12-19 03:11:09.405 353 11497.27 115.59 56817.42 88888.00 2018-12-19 03:11:09.905 353 11497.34 115.58 56817.41 88888.00 2018-12-19 03:11:10.405 353 11497.38 115.62 56817.43 88888.00 2018-12-19 03:11:10.905 353 11497.36 115.65 56817.44 88888.00 2018-12-19 03:11:11.405 353 11497.38 115.71 56817.45 88888.00 2018-12-19 03:11:11.905 353 11497.46 115.71 56817.43 88888.00 2018-12-19 03:11:12.405 353 11497.37 115.71 56817.41 88888.00 2018-12-19 03:11:12.905 353 11497.37 115.71 56817.42 88888.00 2018-12-19 03:11:13.405 353 11497.40 115.70 56817.38 88888.00 2018-12-19 03:11:14.405 353 11497.50 115.63 56817.45 88888.00 2018-12-19 03:11:14.905 353 11497.44 115.63 56817.50 88888.00 2018-12-19 03:11:15.405 353 11497.37 115.70 56817.54 88888.00 2018-12-19 03:11:15.905 353 11497.49 115.72 56817.54 88888.00 2018-12-19 03:11:16.405 353 11497.48 115.69 56817.55 88888.00 2018-12-19 03:11:16.905 353 11497.40 115.72 56817.57 88888.00 2018-12-19 03:11:17.405 353 11497.51 115.73 56817.55 88888.00 2018-12-19 03:11:17.905 353 11497.48 115.71 56817.55 88888.00 2018-12-19 03:11:18.405 353 11497.49 115.72 56817.60 88888.00 2018-12-19 03:11:18.905 353 11497.58 115.70 56817.61 88888.00 2018-12-19 03:11:19.405 353 11497.60 115.65 56817.60 88888.00 2018-12-19 03:11:19.905 353 11497.55 115.70 56817.69 88888.00 2018-12-19 03:11:20.405 353 11497.56 115.71 56817.68 88888.00 2018-12-19 03:11:20.905 353 11497.55 115.71 56817.60 88888.00 2018-12-19 03:11:21.405 353 11497.50 115.76 56817.58 88888.00 2018-12-19 03:11:21.905 353 11497.60 115.74 56817.64 88888.00 2018-12-19 03:11:22.405 353 11497.61 115.74 56817.68 88888.00 2018-12-19 03:11:22.905 353 11497.64 115.71 56817.70 88888.00 2018-12-19 03:11:23.405 353 11497.69 115.72 56817.69 88888.00 2018-12-19 03:11:24.405 353 11497.65 115.72 56817.75 88888.00 2018-12-19 03:11:24.905 353 11497.75 115.69 56817.79 88888.00 2018-12-19 03:11:25.405 353 11497.68 115.67 56817.77 88888.00 2018-12-19 03:11:25.905 353 11497.68 115.66 56817.77 88888.00 2018-12-19 03:11:26.405 353 11497.75 115.67 56817.81 88888.00 2018-12-19 03:11:26.905 353 11497.69 115.67 56817.83 88888.00 2018-12-19 03:11:27.405 353 11497.63 115.69 56817.77 88888.00 2018-12-19 03:11:27.905 353 11497.71 115.67 56817.74 88888.00 2018-12-19 03:11:28.405 353 11497.69 115.69 56817.76 88888.00 2018-12-19 03:11:28.905 353 11497.72 115.71 56817.80 88888.00 2018-12-19 03:11:29.405 353 11497.76 115.69 56817.87 88888.00 2018-12-19 03:11:29.905 353 11497.70 115.69 56817.90 88888.00 2018-12-19 03:11:30.405 353 11497.72 115.71 56817.90 88888.00 2018-12-19 03:11:30.905 353 11497.83 115.76 56817.89 88888.00 2018-12-19 03:11:31.405 353 11497.78 115.72 56817.90 88888.00 2018-12-19 03:11:31.905 353 11497.72 115.74 56817.92 88888.00 2018-12-19 03:11:32.405 353 11497.79 115.74 56817.90 88888.00 2018-12-19 03:11:32.905 353 11497.77 115.73 56817.88 88888.00 2018-12-19 03:11:33.405 353 11497.77 115.77 56817.92 88888.00 2018-12-19 03:11:33.905 353 11497.83 115.73 56817.94 88888.00 2018-12-19 03:11:34.405 353 11497.76 115.74 56818.01 88888.00 2018-12-19 03:11:34.905 353 11497.79 115.76 56818.03 88888.00 2018-12-19 03:11:35.405 353 11497.83 115.73 56818.01 88888.00 2018-12-19 03:11:35.905 353 11497.78 115.72 56818.00 88888.00 2018-12-19 03:11:36.405 353 11497.74 115.78 56818.01 88888.00 2018-12-19 03:11:36.905 353 11497.81 115.74 56818.01 88888.00 2018-12-19 03:11:37.405 353 11497.82 115.73 56818.00 88888.00 2018-12-19 03:11:37.905 353 11497.85 115.78 56817.99 88888.00 2018-12-19 03:11:38.405 353 11497.86 115.72 56818.07 88888.00 2018-12-19 03:11:38.905 353 11497.76 115.72 56818.13 88888.00 2018-12-19 03:11:39.405 353 11497.74 115.84 56818.12 88888.00 2018-12-19 03:11:39.905 353 11497.74 115.84 56818.06 88888.00 2018-12-19 03:11:40.405 353 11497.74 115.84 56818.06 88888.00 2018-12-19 03:11:40.905 353 11497.76 115.85 56818.11 88888.00 2018-12-19 03:11:41.405 353 11497.79 115.80 56818.08 88888.00 2018-12-19 03:11:41.905 353 11497.79 115.83 56818.08 88888.00 2018-12-19 03:11:42.405 353 11497.85 115.83 56818.09 88888.00 2018-12-19 03:11:42.905 353 11497.90 115.80 56818.07 88888.00 2018-12-19 03:11:43.405 353 11497.83 115.86 56818.03 88888.00 2018-12-19 03:11:43.905 353 11497.91 115.84 56818.08 88888.00 2018-12-19 03:11:44.405 353 11497.91 115.74 56818.11 88888.00 2018-12-19 03:11:44.905 353 11497.90 115.72 56818.12 88888.00 2018-12-19 03:11:45.405 353 11497.93 115.72 56818.19 88888.00 2018-12-19 03:11:45.905 353 11497.86 115.74 56818.21 88888.00 2018-12-19 03:11:46.405 353 11497.81 115.80 56818.22 88888.00 2018-12-19 03:11:46.905 353 11497.93 115.79 56818.24 88888.00 2018-12-19 03:11:47.405 353 11497.93 115.76 56818.22 88888.00 2018-12-19 03:11:47.905 353 11497.92 115.76 56818.25 88888.00 2018-12-19 03:11:48.405 353 11497.95 115.81 56818.34 88888.00 2018-12-19 03:11:48.905 353 11497.95 115.81 56818.37 88888.00 2018-12-19 03:11:49.405 353 11497.92 115.76 56818.37 88888.00 2018-12-19 03:11:49.905 353 11497.91 115.81 56818.39 88888.00 2018-12-19 03:11:50.405 353 11497.93 115.81 56818.40 88888.00 2018-12-19 03:11:50.905 353 11497.88 115.79 56818.41 88888.00 2018-12-19 03:11:51.405 353 11497.90 115.78 56818.41 88888.00 2018-12-19 03:11:51.905 353 11497.92 115.78 56818.40 88888.00 2018-12-19 03:11:52.405 353 11497.92 115.80 56818.38 88888.00 2018-12-19 03:11:52.905 353 11497.95 115.83 56818.44 88888.00 2018-12-19 03:11:53.405 353 11497.90 115.83 56818.40 88888.00 2018-12-19 03:11:53.905 353 11497.96 115.86 56818.39 88888.00 2018-12-19 03:11:54.405 353 11498.03 115.86 56818.45 88888.00 2018-12-19 03:11:54.905 353 11497.99 115.84 56818.46 88888.00 2018-12-19 03:11:55.405 353 11497.95 115.86 56818.51 88888.00 2018-12-19 03:11:55.905 353 11497.97 115.85 56818.52 88888.00 2018-12-19 03:11:56.405 353 11497.98 115.85 56818.58 88888.00 2018-12-19 03:11:56.905 353 11497.93 115.85 56818.58 88888.00 2018-12-19 03:11:57.405 353 11497.93 115.85 56818.53 88888.00 2018-12-19 03:11:57.905 353 11497.97 115.81 56818.51 88888.00 2018-12-19 03:11:58.405 353 11497.93 115.86 56818.54 88888.00 2018-12-19 03:11:58.905 353 11498.02 115.87 56818.58 88888.00 2018-12-19 03:11:59.405 353 11497.98 115.87 56818.60 88888.00 2018-12-19 03:11:59.905 353 11498.02 115.87 56818.61 88888.00 2018-12-19 03:12:00.405 353 11498.00 115.78 56818.60 88888.00 2018-12-19 03:12:00.905 353 11497.99 115.76 56818.54 88888.00 2018-12-19 03:12:01.405 353 11497.99 115.79 56818.56 88888.00 2018-12-19 03:12:01.905 353 11498.04 115.78 56818.59 88888.00 2018-12-19 03:12:02.405 353 11497.96 115.80 56818.61 88888.00 2018-12-19 03:12:02.905 353 11497.95 115.84 56818.63 88888.00 2018-12-19 03:12:03.905 353 11498.03 115.79 56818.59 88888.00 2018-12-19 03:12:04.405 353 11498.00 115.83 56818.60 88888.00 2018-12-19 03:12:04.905 353 11498.00 115.76 56818.65 88888.00 2018-12-19 03:12:05.405 353 11497.99 115.76 56818.69 88888.00 2018-12-19 03:12:05.905 353 11497.98 115.78 56818.71 88888.00 2018-12-19 03:12:06.405 353 11498.00 115.76 56818.67 88888.00 2018-12-19 03:12:06.905 353 11498.02 115.72 56818.72 88888.00 2018-12-19 03:12:07.405 353 11498.04 115.74 56818.77 88888.00 2018-12-19 03:12:07.905 353 11498.05 115.70 56818.79 88888.00 2018-12-19 03:12:08.405 353 11498.04 115.80 56818.72 88888.00 2018-12-19 03:12:08.905 353 11497.90 115.80 56818.72 88888.00 2018-12-19 03:12:09.405 353 11497.99 115.74 56818.72 88888.00 2018-12-19 03:12:09.905 353 11497.98 115.70 56818.69 88888.00 2018-12-19 03:12:10.405 353 11497.92 115.70 56818.67 88888.00 2018-12-19 03:12:10.905 353 11497.97 115.72 56818.67 88888.00 2018-12-19 03:12:11.405 353 11497.91 115.67 56818.64 88888.00 2018-12-19 03:12:11.905 353 11497.90 115.72 56818.64 88888.00 2018-12-19 03:12:12.405 353 11497.92 115.74 56818.67 88888.00 2018-12-19 03:12:12.905 353 11497.89 115.78 56818.70 88888.00 2018-12-19 03:12:13.405 353 11497.90 115.77 56818.71 88888.00 2018-12-19 03:12:13.905 353 11497.90 115.70 56818.75 88888.00 2018-12-19 03:12:14.405 353 11497.91 115.67 56818.77 88888.00 2018-12-19 03:12:14.905 353 11497.90 115.70 56818.85 88888.00 2018-12-19 03:12:15.405 353 11497.93 115.74 56818.84 88888.00 2018-12-19 03:12:15.905 353 11497.92 115.79 56818.82 88888.00 2018-12-19 03:12:16.405 353 11497.89 115.81 56818.78 88888.00 2018-12-19 03:12:16.905 353 11497.85 115.79 56818.84 88888.00 2018-12-19 03:12:17.405 353 11497.81 115.76 56818.80 88888.00 2018-12-19 03:12:17.905 353 11497.81 115.78 56818.82 88888.00 2018-12-19 03:12:18.405 353 11497.84 115.77 56818.82 88888.00 2018-12-19 03:12:18.905 353 11497.78 115.74 56818.84 88888.00 2018-12-19 03:12:19.405 353 11497.79 115.76 56818.89 88888.00 2018-12-19 03:12:19.905 353 11497.83 115.76 56818.84 88888.00 2018-12-19 03:12:20.405 353 11497.74 115.74 56818.82 88888.00 2018-12-19 03:12:20.905 353 11497.75 115.72 56818.80 88888.00 2018-12-19 03:12:21.405 353 11497.83 115.77 56818.76 88888.00 2018-12-19 03:12:21.905 353 11497.75 115.73 56818.77 88888.00 2018-12-19 03:12:22.405 353 11497.75 115.69 56818.84 88888.00 2018-12-19 03:12:22.905 353 11497.76 115.70 56818.91 88888.00 2018-12-19 03:12:23.405 353 11497.71 115.71 56818.93 88888.00 2018-12-19 03:12:23.905 353 11497.72 115.74 56818.92 88888.00 2018-12-19 03:12:24.405 353 11497.72 115.73 56818.91 88888.00 2018-12-19 03:12:24.905 353 11497.67 115.69 56818.97 88888.00 2018-12-19 03:12:25.405 353 11497.74 115.70 56818.97 88888.00 2018-12-19 03:12:25.905 353 11497.77 115.69 56818.98 88888.00 2018-12-19 03:12:26.405 353 11497.68 115.63 56818.98 88888.00 2018-12-19 03:12:26.905 353 11497.69 115.67 56818.99 88888.00 2018-12-19 03:12:27.405 353 11497.71 115.67 56818.97 88888.00 2018-12-19 03:12:27.905 353 11497.69 115.69 56818.96 88888.00 2018-12-19 03:12:28.405 353 11497.74 115.73 56819.01 88888.00 2018-12-19 03:12:28.905 353 11497.75 115.70 56818.99 88888.00 2018-12-19 03:12:29.405 353 11497.69 115.72 56819.01 88888.00 2018-12-19 03:12:29.905 353 11497.67 115.74 56819.03 88888.00 2018-12-19 03:12:30.405 353 11497.71 115.74 56819.01 88888.00 2018-12-19 03:12:30.905 353 11497.64 115.73 56819.03 88888.00 2018-12-19 03:12:31.405 353 11497.68 115.71 56819.10 88888.00 2018-12-19 03:12:31.905 353 11497.64 115.64 56819.11 88888.00 2018-12-19 03:12:32.405 353 11497.64 115.69 56819.06 88888.00 2018-12-19 03:12:32.905 353 11497.65 115.74 56819.05 88888.00 2018-12-19 03:12:33.405 353 11497.67 115.70 56819.05 88888.00 2018-12-19 03:12:33.905 353 11497.61 115.66 56819.06 88888.00 2018-12-19 03:12:34.405 353 11497.62 115.66 56819.04 88888.00 2018-12-19 03:12:34.905 353 11497.58 115.66 56819.09 88888.00 2018-12-19 03:12:35.405 353 11497.55 115.72 56819.08 88888.00 2018-12-19 03:12:35.905 353 11497.61 115.65 56819.02 88888.00 2018-12-19 03:12:36.405 353 11497.61 115.64 56819.02 88888.00 2018-12-19 03:12:37.405 353 11497.56 115.70 56819.05 88888.00 2018-12-19 03:12:37.905 353 11497.50 115.64 56819.08 88888.00 2018-12-19 03:12:38.405 353 11497.53 115.65 56819.03 88888.00 2018-12-19 03:12:38.905 353 11497.57 115.72 56819.04 88888.00 2018-12-19 03:12:39.405 353 11497.54 115.70 56819.08 88888.00 2018-12-19 03:12:39.905 353 11497.47 115.69 56819.04 88888.00 2018-12-19 03:12:40.405 353 11497.51 115.63 56819.05 88888.00 2018-12-19 03:12:40.905 353 11497.54 115.65 56819.06 88888.00 2018-12-19 03:12:41.405 353 11497.44 115.66 56819.02 88888.00 2018-12-19 03:12:41.905 353 11497.47 115.60 56819.02 88888.00 2018-12-19 03:12:42.405 353 11497.47 115.59 56819.02 88888.00 2018-12-19 03:12:42.905 353 11497.46 115.62 56819.02 88888.00 2018-12-19 03:12:43.405 353 11497.50 115.65 56819.02 88888.00 2018-12-19 03:12:43.905 353 11497.42 115.64 56819.06 88888.00 2018-12-19 03:12:44.405 353 11497.48 115.65 56819.08 88888.00 2018-12-19 03:12:44.905 353 11497.53 115.66 56819.09 88888.00 2018-12-19 03:12:45.405 353 11497.42 115.66 56819.04 88888.00 2018-12-19 03:12:45.905 353 11497.34 115.66 56819.05 88888.00 2018-12-19 03:12:46.405 353 11497.35 115.64 56819.03 88888.00 2018-12-19 03:12:46.905 353 11497.36 115.59 56819.03 88888.00 2018-12-19 03:12:47.405 353 11497.33 115.58 56819.03 88888.00 2018-12-19 03:12:47.905 353 11497.36 115.59 56819.04 88888.00 2018-12-19 03:12:48.405 353 11497.31 115.57 56819.10 88888.00 2018-12-19 03:12:48.905 353 11497.26 115.57 56819.09 88888.00 2018-12-19 03:12:49.405 353 11497.31 115.57 56819.09 88888.00 2018-12-19 03:12:49.905 353 11497.28 115.53 56819.10 88888.00 2018-12-19 03:12:50.405 353 11497.21 115.55 56819.05 88888.00 2018-12-19 03:12:50.905 353 11497.26 115.56 56819.04 88888.00 2018-12-19 03:12:51.405 353 11497.23 115.59 56819.06 88888.00 2018-12-19 03:12:51.905 353 11497.22 115.58 56819.04 88888.00 2018-12-19 03:12:52.405 353 11497.29 115.57 56819.06 88888.00 2018-12-19 03:12:52.905 353 11497.24 115.51 56819.09 88888.00 2018-12-19 03:12:53.405 353 11497.23 115.50 56819.10 88888.00 2018-12-19 03:12:53.905 353 11497.19 115.50 56819.10 88888.00 2018-12-19 03:12:54.405 353 11497.09 115.47 56819.12 88888.00 2018-12-19 03:12:54.905 353 11497.08 115.50 56819.10 88888.00 2018-12-19 03:12:55.405 353 11497.13 115.53 56819.08 88888.00 2018-12-19 03:12:55.905 353 11497.09 115.51 56819.06 88888.00 2018-12-19 03:12:56.405 353 11497.07 115.50 56819.12 88888.00 2018-12-19 03:12:56.905 353 11497.12 115.50 56819.14 88888.00 2018-12-19 03:12:57.405 353 11497.08 115.52 56819.12 88888.00 2018-12-19 03:12:57.905 353 11497.06 115.52 56819.12 88888.00 2018-12-19 03:12:58.405 353 11497.09 115.50 56819.14 88888.00 2018-12-19 03:12:58.905 353 11497.06 115.45 56819.11 88888.00 2018-12-19 03:12:59.405 353 11497.06 115.46 56819.15 88888.00 2018-12-19 03:12:59.905 353 11497.09 115.51 56819.21 88888.00 2018-12-19 03:13:00.405 353 11497.05 115.47 56819.17 88888.00 2018-12-19 03:13:00.905 353 11497.03 115.50 56819.14 88888.00 2018-12-19 03:13:01.405 353 11497.09 115.46 56819.12 88888.00 2018-12-19 03:13:01.905 353 11497.06 115.49 56819.15 88888.00 2018-12-19 03:13:02.405 353 11497.12 115.55 56819.11 88888.00 2018-12-19 03:13:02.905 353 11497.08 115.53 56819.09 88888.00 2018-12-19 03:13:03.405 353 11496.96 115.49 56819.11 88888.00 2018-12-19 03:13:03.905 353 11497.03 115.47 56819.12 88888.00 2018-12-19 03:13:04.405 353 11497.09 115.53 56819.11 88888.00 2018-12-19 03:13:04.905 353 11496.98 115.55 56819.16 88888.00 2018-12-19 03:13:05.405 353 11497.02 115.55 56819.14 88888.00 2018-12-19 03:13:05.905 353 11497.05 115.50 56819.14 88888.00 2018-12-19 03:13:06.405 353 11496.96 115.49 56819.12 88888.00 2018-12-19 03:13:06.905 353 11496.99 115.50 56819.21 88888.00 2018-12-19 03:13:07.405 353 11496.95 115.43 56819.14 88888.00 2018-12-19 03:13:07.905 353 11496.88 115.45 56819.15 88888.00 2018-12-19 03:13:08.405 353 11496.91 115.47 56819.11 88888.00 2018-12-19 03:13:08.905 353 11496.92 115.43 56819.12 88888.00 2018-12-19 03:13:09.405 353 11496.93 115.38 56819.14 88888.00 2018-12-19 03:13:09.905 353 11496.92 115.39 56819.14 88888.00 2018-12-19 03:13:10.405 353 11496.93 115.42 56819.18 88888.00 2018-12-19 03:13:10.905 353 11496.89 115.45 56819.22 88888.00 2018-12-19 03:13:11.405 353 11496.98 115.45 56819.23 88888.00 2018-12-19 03:13:11.905 353 11496.98 115.44 56819.23 88888.00 2018-12-19 03:13:12.406 353 11496.81 115.43 56819.20 88888.00 2018-12-19 03:13:12.906 353 11496.84 115.42 56819.17 88888.00 2018-12-19 03:13:13.406 353 11496.89 115.39 56819.14 88888.00 2018-12-19 03:13:13.906 353 11496.81 115.42 56819.18 88888.00 2018-12-19 03:13:14.406 353 11496.87 115.46 56819.18 88888.00 2018-12-19 03:13:14.906 353 11496.84 115.40 56819.15 88888.00 2018-12-19 03:13:15.406 353 11496.79 115.37 56819.18 88888.00 2018-12-19 03:13:15.906 353 11496.87 115.37 56819.24 88888.00 2018-12-19 03:13:16.406 353 11496.88 115.31 56819.29 88888.00 2018-12-19 03:13:16.906 353 11496.79 115.39 56819.25 88888.00 2018-12-19 03:13:17.406 353 11496.81 115.35 56819.24 88888.00 2018-12-19 03:13:17.906 353 11496.84 115.32 56819.23 88888.00 2018-12-19 03:13:18.406 353 11496.72 115.32 56819.24 88888.00 2018-12-19 03:13:18.906 353 11496.77 115.40 56819.28 88888.00 2018-12-19 03:13:19.406 353 11496.77 115.39 56819.31 88888.00 2018-12-19 03:13:19.906 353 11496.68 115.36 56819.33 88888.00 2018-12-19 03:13:20.406 353 11496.74 115.31 56819.30 88888.00 2018-12-19 03:13:20.906 353 11496.75 115.32 56819.31 88888.00 2018-12-19 03:13:21.406 353 11496.68 115.36 56819.28 88888.00 2018-12-19 03:13:21.906 353 11496.75 115.37 56819.30 88888.00 2018-12-19 03:13:22.406 353 11496.70 115.32 56819.34 88888.00 2018-12-19 03:13:22.906 353 11496.60 115.33 56819.34 88888.00 2018-12-19 03:13:23.406 353 11496.72 115.37 56819.34 88888.00 2018-12-19 03:13:23.906 353 11496.71 115.30 56819.35 88888.00 2018-12-19 03:13:24.406 353 11496.67 115.32 56819.31 88888.00 2018-12-19 03:13:24.906 353 11496.66 115.36 56819.30 88888.00 2018-12-19 03:13:25.406 353 11496.66 115.31 56819.29 88888.00 2018-12-19 03:13:25.906 353 11496.60 115.37 56819.31 88888.00 2018-12-19 03:13:26.406 353 11496.64 115.32 56819.36 88888.00 2018-12-19 03:13:26.906 353 11496.58 115.25 56819.36 88888.00 2018-12-19 03:13:27.406 353 11496.53 115.28 56819.33 88888.00 2018-12-19 03:13:27.906 353 11496.58 115.25 56819.35 88888.00 2018-12-19 03:13:28.406 353 11496.53 115.19 56819.35 88888.00 2018-12-19 03:13:28.906 353 11496.54 115.24 56819.38 88888.00 2018-12-19 03:13:29.906 353 11496.51 115.25 56819.27 88888.00 2018-12-19 03:13:30.406 353 11496.49 115.26 56819.25 88888.00 2018-12-19 03:13:30.906 353 11496.51 115.23 56819.29 88888.00 2018-12-19 03:13:31.406 353 11496.49 115.23 56819.27 88888.00 2018-12-19 03:13:31.906 353 11496.49 115.22 56819.30 88888.00 2018-12-19 03:13:32.406 353 11496.54 115.29 56819.31 88888.00 2018-12-19 03:13:32.906 353 11496.49 115.33 56819.31 88888.00 2018-12-19 03:13:33.406 353 11496.49 115.26 56819.34 88888.00 2018-12-19 03:13:33.906 353 11496.52 115.28 56819.42 88888.00 2018-12-19 03:13:34.406 353 11496.38 115.29 56819.43 88888.00 2018-12-19 03:13:34.906 353 11496.40 115.23 56819.46 88888.00 2018-12-19 03:13:35.406 353 11496.47 115.18 56819.47 88888.00 2018-12-19 03:13:35.906 353 11496.43 115.17 56819.46 88888.00 2018-12-19 03:13:36.406 353 11496.44 115.21 56819.46 88888.00 2018-12-19 03:13:36.906 353 11496.46 115.25 56819.46 88888.00 2018-12-19 03:13:37.406 353 11496.39 115.23 56819.44 88888.00 2018-12-19 03:13:37.906 353 11496.43 115.22 56819.48 88888.00 2018-12-19 03:13:38.406 353 11496.46 115.24 56819.49 88888.00 2018-12-19 03:13:38.906 353 11496.43 115.18 56819.49 88888.00 2018-12-19 03:13:39.406 353 11496.43 115.16 56819.48 88888.00 2018-12-19 03:13:39.906 353 11496.45 115.17 56819.46 88888.00 2018-12-19 03:13:40.406 353 11496.35 115.18 56819.52 88888.00 2018-12-19 03:13:40.906 353 11496.33 115.18 56819.50 88888.00 2018-12-19 03:13:41.406 353 11496.38 115.13 56819.44 88888.00 2018-12-19 03:13:41.906 353 11496.35 115.10 56819.48 88888.00 2018-12-19 03:13:42.406 353 11496.37 115.10 56819.52 88888.00 2018-12-19 03:13:42.906 353 11496.36 115.09 56819.52 88888.00 2018-12-19 03:13:43.406 353 11496.25 115.11 56819.54 88888.00 2018-12-19 03:13:43.906 353 11496.22 115.09 56819.53 88888.00 2018-12-19 03:13:44.406 353 11496.18 115.08 56819.53 88888.00 2018-12-19 03:13:44.906 353 11496.17 115.11 56819.53 88888.00 2018-12-19 03:13:45.406 353 11496.16 115.16 56819.54 88888.00 2018-12-19 03:13:45.906 353 11496.17 115.11 56819.56 88888.00 2018-12-19 03:13:46.406 353 11496.07 115.08 56819.57 88888.00 2018-12-19 03:13:46.906 353 11496.03 115.10 56819.52 88888.00 2018-12-19 03:13:47.406 353 11496.02 115.04 56819.52 88888.00 2018-12-19 03:13:47.906 353 11495.97 114.95 56819.50 88888.00 2018-12-19 03:13:48.406 353 11495.92 114.94 56819.53 88888.00 2018-12-19 03:13:48.906 353 11495.95 114.95 56819.59 88888.00 2018-12-19 03:13:49.406 353 11495.87 114.92 56819.53 88888.00 2018-12-19 03:13:50.406 353 11495.89 114.97 56819.46 88888.00 2018-12-19 03:13:50.906 353 11495.80 114.94 56819.52 88888.00 2018-12-19 03:13:51.406 353 11495.76 114.92 56819.53 88888.00 2018-12-19 03:13:51.906 353 11495.76 114.91 56819.49 88888.00 2018-12-19 03:13:52.406 353 11495.69 114.84 56819.52 88888.00 2018-12-19 03:13:52.906 353 11495.70 114.91 56819.53 88888.00 2018-12-19 03:13:53.406 353 11495.70 114.85 56819.50 88888.00 2018-12-19 03:13:53.906 353 11495.66 114.87 56819.49 88888.00 2018-12-19 03:13:54.406 353 11495.69 114.92 56819.52 88888.00 2018-12-19 03:13:54.906 353 11495.69 114.97 56819.53 88888.00 2018-12-19 03:13:55.406 353 11495.61 114.99 56819.56 88888.00 2018-12-19 03:13:55.906 353 11495.62 114.94 56819.52 88888.00 2018-12-19 03:13:56.406 353 11495.55 114.82 56819.53 88888.00 2018-12-19 03:13:56.906 353 11495.43 114.82 56819.50 88888.00 2018-12-19 03:13:57.406 353 11495.53 114.82 56819.59 88888.00 2018-12-19 03:13:57.906 353 11495.53 114.79 56819.63 88888.00 2018-12-19 03:13:58.406 353 11495.43 114.81 56819.65 88888.00 2018-12-19 03:13:58.906 353 11495.46 114.78 56819.63 88888.00 2018-12-19 03:13:59.406 353 11495.43 114.75 56819.63 88888.00 2018-12-19 03:13:59.906 353 11495.32 114.76 56819.61 88888.00 2018-12-19 03:14:00.406 353 11495.43 114.79 56819.60 88888.00 2018-12-19 03:14:00.906 353 11495.45 114.77 56819.59 88888.00 2018-12-19 03:14:01.406 353 11495.40 114.74 56819.65 88888.00 2018-12-19 03:14:01.906 353 11495.43 114.76 56819.67 88888.00 2018-12-19 03:14:02.406 353 11495.35 114.76 56819.65 88888.00 2018-12-19 03:14:02.906 353 11495.26 114.71 56819.59 88888.00 2018-12-19 03:14:03.406 353 11495.32 114.75 56819.62 88888.00 2018-12-19 03:14:03.906 353 11495.33 114.75 56819.68 88888.00 2018-12-19 03:14:04.406 353 11495.29 114.70 56819.68 88888.00 2018-12-19 03:14:04.906 353 11495.35 114.71 56819.70 88888.00 2018-12-19 03:14:05.406 353 11495.32 114.68 56819.70 88888.00 2018-12-19 03:14:05.906 353 11495.27 114.68 56819.72 88888.00 2018-12-19 03:14:06.406 353 11495.28 114.69 56819.75 88888.00 2018-12-19 03:14:06.906 353 11495.25 114.65 56819.74 88888.00 2018-12-19 03:14:07.406 353 11495.24 114.70 56819.72 88888.00 2018-12-19 03:14:07.906 353 11495.27 114.74 56819.78 88888.00 2018-12-19 03:14:08.406 353 11495.24 114.65 56819.81 88888.00 2018-12-19 03:14:08.906 353 11495.21 114.62 56819.85 88888.00 2018-12-19 03:14:09.406 353 11495.27 114.63 56819.82 88888.00 2018-12-19 03:14:09.906 353 11495.26 114.60 56819.81 88888.00 2018-12-19 03:14:10.406 353 11495.21 114.63 56819.82 88888.00 2018-12-19 03:14:10.906 353 11495.26 114.64 56819.88 88888.00 2018-12-19 03:14:11.406 353 11495.21 114.64 56819.93 88888.00 2018-12-19 03:14:11.906 353 11495.13 114.64 56819.89 88888.00 2018-12-19 03:14:12.406 353 11495.22 114.61 56819.89 88888.00 2018-12-19 03:14:12.906 353 11495.21 114.62 56819.82 88888.00 2018-12-19 03:14:13.406 353 11495.19 114.63 56819.80 88888.00 2018-12-19 03:14:13.906 353 11495.24 114.61 56819.79 88888.00 2018-12-19 03:14:14.406 353 11495.12 114.61 56819.81 88888.00 2018-12-19 03:14:14.906 353 11495.10 114.63 56819.83 88888.00 2018-12-19 03:14:15.406 353 11495.20 114.64 56819.85 88888.00 2018-12-19 03:14:15.906 353 11495.20 114.63 56819.86 88888.00 2018-12-19 03:14:16.406 353 11495.15 114.63 56819.86 88888.00 2018-12-19 03:14:16.906 353 11495.17 114.63 56819.88 88888.00 2018-12-19 03:14:17.406 353 11495.11 114.61 56819.91 88888.00 2018-12-19 03:14:17.906 353 11495.10 114.62 56819.94 88888.00 2018-12-19 03:14:18.406 353 11495.17 114.63 56819.99 88888.00 2018-12-19 03:14:18.906 353 11495.12 114.61 56819.98 88888.00 2018-12-19 03:14:19.406 353 11495.11 114.62 56820.02 88888.00 2018-12-19 03:14:19.906 353 11495.13 114.60 56820.06 88888.00 2018-12-19 03:14:20.406 353 11495.01 114.56 56820.06 88888.00 2018-12-19 03:14:20.906 353 11495.05 114.55 56820.01 88888.00 2018-12-19 03:14:21.406 353 11495.13 114.53 56819.98 88888.00 2018-12-19 03:14:21.906 353 11495.01 114.55 56820.00 88888.00 2018-12-19 03:14:22.406 353 11494.96 114.56 56820.00 88888.00 2018-12-19 03:14:22.906 353 11495.04 114.56 56820.04 88888.00 2018-12-19 03:14:23.406 353 11494.96 114.49 56820.07 88888.00 2018-12-19 03:14:23.906 353 11494.96 114.56 56820.08 88888.00 2018-12-19 03:14:24.406 353 11495.01 114.55 56820.10 88888.00 2018-12-19 03:14:24.906 353 11494.96 114.55 56820.12 88888.00 2018-12-19 03:14:25.406 353 11495.00 114.53 56820.12 88888.00 2018-12-19 03:14:25.906 353 11495.00 114.51 56820.15 88888.00 2018-12-19 03:14:26.406 353 11494.97 114.47 56820.11 88888.00 2018-12-19 03:14:26.906 353 11494.99 114.45 56820.12 88888.00 2018-12-19 03:14:27.406 353 11495.03 114.48 56820.11 88888.00 2018-12-19 03:14:27.906 353 11494.96 114.53 56820.14 88888.00 2018-12-19 03:14:28.406 353 11494.93 114.57 56820.14 88888.00 2018-12-19 03:14:28.906 353 11495.00 114.53 56820.17 88888.00 2018-12-19 03:14:29.406 353 11494.96 114.50 56820.19 88888.00 2018-12-19 03:14:29.906 353 11494.94 114.54 56820.19 88888.00 2018-12-19 03:14:30.406 353 11494.99 114.53 56820.29 88888.00 2018-12-19 03:14:30.906 353 11494.92 114.47 56820.27 88888.00 2018-12-19 03:14:31.906 353 11494.97 114.47 56820.30 88888.00 2018-12-19 03:14:32.406 353 11494.87 114.42 56820.33 88888.00 2018-12-19 03:14:32.906 353 11494.89 114.49 56820.34 88888.00 2018-12-19 03:14:33.406 353 11494.91 114.49 56820.30 88888.00 2018-12-19 03:14:33.906 353 11494.82 114.50 56820.32 88888.00 2018-12-19 03:14:34.406 353 11494.80 114.53 56820.37 88888.00 2018-12-19 03:14:34.906 353 11494.89 114.48 56820.38 88888.00 2018-12-19 03:14:35.406 353 11494.86 114.43 56820.43 88888.00 2018-12-19 03:14:35.906 353 11494.85 114.47 56820.46 88888.00 2018-12-19 03:14:36.406 353 11494.90 114.49 56820.49 88888.00 2018-12-19 03:14:36.906 353 11494.84 114.50 56820.50 88888.00 2018-12-19 03:14:37.406 353 11494.83 114.55 56820.59 88888.00 2018-12-19 03:14:37.906 353 11494.83 114.51 56820.60 88888.00 2018-12-19 03:14:38.406 353 11494.76 114.48 56820.55 88888.00 2018-12-19 03:14:38.906 353 11494.72 114.55 56820.59 88888.00 2018-12-19 03:14:39.906 353 11494.73 114.47 56820.60 88888.00 2018-12-19 03:14:40.406 353 11494.73 114.45 56820.62 88888.00 2018-12-19 03:14:40.906 353 11494.76 114.48 56820.64 88888.00 2018-12-19 03:14:41.906 353 11494.69 114.47 56820.66 88888.00 2018-12-19 03:14:42.406 353 11494.73 114.47 56820.70 88888.00 2018-12-19 03:14:42.906 353 11494.69 114.47 56820.71 88888.00 2018-12-19 03:14:43.406 353 11494.67 114.49 56820.72 88888.00 2018-12-19 03:14:43.906 353 11494.72 114.49 56820.76 88888.00 2018-12-19 03:14:44.406 353 11494.67 114.48 56820.77 88888.00 2018-12-19 03:14:44.906 353 11494.71 114.49 56820.76 88888.00 2018-12-19 03:14:45.406 353 11494.75 114.45 56820.77 88888.00 2018-12-19 03:14:45.906 353 11494.63 114.44 56820.81 88888.00 2018-12-19 03:14:46.406 353 11494.64 114.45 56820.84 88888.00 2018-12-19 03:14:46.906 353 11494.65 114.43 56820.87 88888.00 2018-12-19 03:14:47.406 353 11494.59 114.40 56820.89 88888.00 2018-12-19 03:14:47.906 353 11494.65 114.42 56820.88 88888.00 2018-12-19 03:14:48.406 353 11494.63 114.40 56820.85 88888.00 2018-12-19 03:14:48.906 353 11494.60 114.43 56820.95 88888.00 2018-12-19 03:14:49.406 353 11494.71 114.50 56820.97 88888.00 2018-12-19 03:14:49.906 353 11494.73 114.48 56820.96 88888.00 2018-12-19 03:14:50.406 353 11494.64 114.44 56821.00 88888.00 2018-12-19 03:14:50.906 353 11494.67 114.40 56821.03 88888.00 2018-12-19 03:14:51.406 353 11494.64 114.42 56821.08 88888.00 2018-12-19 03:14:51.906 353 11494.58 114.44 56821.08 88888.00 2018-12-19 03:14:52.406 353 11494.66 114.42 56821.09 88888.00 2018-12-19 03:14:52.906 353 11494.66 114.37 56821.07 88888.00 2018-12-19 03:14:53.406 353 11494.65 114.42 56821.08 88888.00 2018-12-19 03:14:53.906 353 11494.70 114.47 56821.14 88888.00 2018-12-19 03:14:54.406 353 11494.63 114.44 56821.08 88888.00 2018-12-19 03:14:54.906 353 11494.60 114.41 56821.10 88888.00 2018-12-19 03:14:55.406 353 11494.66 114.38 56821.15 88888.00 2018-12-19 03:14:55.906 353 11494.62 114.45 56821.22 88888.00 2018-12-19 03:14:56.406 353 11494.57 114.48 56821.23 88888.00 2018-12-19 03:14:56.906 353 11494.59 114.47 56821.22 88888.00 2018-12-19 03:14:57.406 353 11494.63 114.40 56821.23 88888.00 2018-12-19 03:14:57.906 353 11494.53 114.37 56821.23 88888.00 2018-12-19 03:14:58.406 353 11494.52 114.36 56821.22 88888.00 2018-12-19 03:14:58.906 353 11494.51 114.36 56821.21 88888.00 2018-12-19 03:14:59.406 353 11494.49 114.38 56821.20 88888.00 2018-12-19 03:14:59.906 353 11494.56 114.42 56821.20 88888.00 2018-12-19 03:15:00.406 353 11494.53 114.40 56821.17 88888.00 2018-12-19 03:15:00.906 353 11494.48 114.41 56821.28 88888.00 2018-12-19 03:15:01.406 353 11494.51 114.40 56821.33 88888.00 2018-12-19 03:15:01.906 353 11494.49 114.36 56821.30 88888.00 2018-12-19 03:15:02.406 353 11494.42 114.40 56821.33 88888.00 2018-12-19 03:15:03.406 353 11494.44 114.36 56821.37 88888.00 2018-12-19 03:15:03.906 353 11494.39 114.35 56821.33 88888.00 2018-12-19 03:15:04.406 353 11494.48 114.35 56821.34 88888.00 2018-12-19 03:15:04.906 353 11494.43 114.38 56821.35 88888.00 2018-12-19 03:15:05.406 353 11494.37 114.38 56821.42 88888.00 2018-12-19 03:15:05.906 353 11494.35 114.36 56821.43 88888.00 2018-12-19 03:15:06.406 353 11494.36 114.36 56821.43 88888.00 2018-12-19 03:15:06.906 353 11494.29 114.36 56821.43 88888.00 2018-12-19 03:15:07.406 353 11494.31 114.36 56821.37 88888.00 2018-12-19 03:15:07.906 353 11494.30 114.37 56821.39 88888.00 2018-12-19 03:15:08.407 353 11494.28 114.33 56821.41 88888.00 2018-12-19 03:15:08.907 353 11494.36 114.31 56821.41 88888.00 2018-12-19 03:15:09.407 353 11494.32 114.34 56821.42 88888.00 2018-12-19 03:15:09.907 353 11494.27 114.34 56821.45 88888.00 2018-12-19 03:15:10.407 353 11494.23 114.31 56821.45 88888.00 2018-12-19 03:15:10.907 353 11494.18 114.27 56821.46 88888.00 2018-12-19 03:15:11.407 353 11494.15 114.29 56821.42 88888.00 2018-12-19 03:15:11.907 353 11494.23 114.30 56821.41 88888.00 2018-12-19 03:15:12.407 353 11494.20 114.27 56821.42 88888.00 2018-12-19 03:15:13.407 353 11494.16 114.28 56821.49 88888.00 2018-12-19 03:15:13.907 353 11494.04 114.26 56821.49 88888.00 2018-12-19 03:15:14.407 353 11494.07 114.26 56821.53 88888.00 2018-12-19 03:15:14.907 353 11494.16 114.23 56821.53 88888.00 2018-12-19 03:15:15.407 353 11494.10 114.26 56821.53 88888.00 2018-12-19 03:15:15.907 353 11494.07 114.27 56821.54 88888.00 2018-12-19 03:15:16.407 353 11494.10 114.23 56821.55 88888.00 2018-12-19 03:15:16.907 353 11494.09 114.27 56821.55 88888.00 2018-12-19 03:15:17.407 353 11494.07 114.31 56821.55 88888.00 2018-12-19 03:15:17.907 353 11494.11 114.28 56821.61 88888.00 2018-12-19 03:15:18.407 353 11494.02 114.29 56821.68 88888.00 2018-12-19 03:15:18.907 353 11494.00 114.31 56821.68 88888.00 2018-12-19 03:15:19.407 353 11494.08 114.27 56821.72 88888.00 2018-12-19 03:15:19.907 353 11494.04 114.23 56821.67 88888.00 2018-12-19 03:15:20.407 353 11494.07 114.24 56821.65 88888.00 2018-12-19 03:15:20.907 353 11494.14 114.29 56821.73 88888.00 2018-12-19 03:15:21.407 353 11494.08 114.34 56821.71 88888.00 2018-12-19 03:15:21.907 353 11494.07 114.31 56821.69 88888.00 2018-12-19 03:15:22.407 353 11494.07 114.28 56821.73 88888.00 2018-12-19 03:15:22.907 353 11494.01 114.28 56821.75 88888.00 2018-12-19 03:15:23.407 353 11494.03 114.34 56821.73 88888.00 2018-12-19 03:15:23.907 353 11494.07 114.37 56821.74 88888.00 2018-12-19 03:15:24.407 353 11494.00 114.33 56821.78 88888.00 2018-12-19 03:15:24.907 353 11494.00 114.30 56821.81 88888.00 2018-12-19 03:15:25.407 353 11494.02 114.27 56821.85 88888.00 2018-12-19 03:15:25.907 353 11494.00 114.24 56821.82 88888.00 2018-12-19 03:15:26.407 353 11493.99 114.29 56821.80 88888.00 2018-12-19 03:15:26.907 353 11494.02 114.33 56821.86 88888.00 2018-12-19 03:15:27.407 353 11494.03 114.30 56821.91 88888.00 2018-12-19 03:15:27.907 353 11494.04 114.30 56821.91 88888.00 2018-12-19 03:15:28.407 353 11494.02 114.30 56821.90 88888.00 2018-12-19 03:15:28.907 353 11493.99 114.36 56821.87 88888.00 2018-12-19 03:15:29.407 353 11493.99 114.37 56821.86 88888.00 2018-12-19 03:15:29.907 353 11494.02 114.33 56821.88 88888.00 2018-12-19 03:15:30.407 353 11493.99 114.28 56821.86 88888.00 2018-12-19 03:15:30.907 353 11494.00 114.29 56821.84 88888.00 2018-12-19 03:15:31.407 353 11494.11 114.33 56821.85 88888.00 2018-12-19 03:15:31.907 353 11493.96 114.31 56821.91 88888.00 2018-12-19 03:15:32.407 353 11493.96 114.35 56821.90 88888.00 2018-12-19 03:15:32.907 353 11494.09 114.36 56821.91 88888.00 2018-12-19 03:15:33.407 353 11494.04 114.35 56821.92 88888.00 2018-12-19 03:15:33.907 353 11494.06 114.38 56821.97 88888.00 2018-12-19 03:15:34.407 353 11494.09 114.41 56822.00 88888.00 2018-12-19 03:15:34.907 353 11494.00 114.36 56821.97 88888.00 2018-12-19 03:15:35.407 353 11494.03 114.34 56822.04 88888.00 2018-12-19 03:15:35.907 353 11494.08 114.41 56822.01 88888.00 2018-12-19 03:15:36.407 353 11494.08 114.41 56821.99 88888.00 2018-12-19 03:15:36.907 353 11494.04 114.44 56822.00 88888.00 2018-12-19 03:15:37.407 353 11494.07 114.42 56821.99 88888.00 2018-12-19 03:15:37.907 353 11494.07 114.38 56822.03 88888.00 2018-12-19 03:15:38.407 353 11494.02 114.36 56822.06 88888.00 2018-12-19 03:15:38.907 353 11494.08 114.43 56822.00 88888.00 2018-12-19 03:15:39.407 353 11494.06 114.43 56821.93 88888.00 2018-12-19 03:15:39.907 353 11494.07 114.43 56821.97 88888.00 2018-12-19 03:15:40.407 353 11494.15 114.45 56822.00 88888.00 2018-12-19 03:15:40.907 353 11494.08 114.44 56822.09 88888.00 2018-12-19 03:15:41.407 353 11494.08 114.47 56822.05 88888.00 2018-12-19 03:15:41.907 353 11494.16 114.36 56821.96 88888.00 2018-12-19 03:15:42.407 353 11494.16 114.36 56821.92 88888.00 2018-12-19 03:15:42.907 353 11494.13 114.43 56822.06 88888.00 2018-12-19 03:15:43.407 353 11494.17 114.44 56822.05 88888.00 2018-12-19 03:15:43.907 353 11494.09 114.43 56822.05 88888.00 2018-12-19 03:15:44.907 353 11494.17 114.55 56822.10 88888.00 2018-12-19 03:15:45.407 353 11494.14 114.55 56822.07 88888.00 2018-12-19 03:15:45.907 353 11494.13 114.53 56822.05 88888.00 2018-12-19 03:15:46.407 353 11494.17 114.51 56822.06 88888.00 2018-12-19 03:15:46.907 353 11494.16 114.49 56822.07 88888.00 2018-12-19 03:15:47.407 353 11494.15 114.48 56822.09 88888.00 2018-12-19 03:15:47.907 353 11494.24 114.54 56822.13 88888.00 2018-12-19 03:15:48.407 353 11494.18 114.55 56822.14 88888.00 2018-12-19 03:15:48.907 353 11494.20 114.55 56822.12 88888.00 2018-12-19 03:15:49.407 353 11494.23 114.53 56822.13 88888.00 2018-12-19 03:15:49.907 353 11494.21 114.58 56822.22 88888.00 2018-12-19 03:15:50.407 353 11494.18 114.61 56822.24 88888.00 2018-12-19 03:15:50.907 353 11494.20 114.61 56822.20 88888.00 2018-12-19 03:15:51.407 353 11494.16 114.54 56822.17 88888.00 2018-12-19 03:15:51.907 353 11494.16 114.64 56822.23 88888.00 2018-12-19 03:15:52.907 353 11494.13 114.69 56822.24 88888.00 2018-12-19 03:15:53.407 353 11494.18 114.72 56822.24 88888.00 2018-12-19 03:15:53.907 353 11494.17 114.67 56822.29 88888.00 2018-12-19 03:15:54.407 353 11494.17 114.57 56822.29 88888.00 2018-12-19 03:15:54.907 353 11494.23 114.64 56822.26 88888.00 2018-12-19 03:15:55.407 353 11494.29 114.67 56822.25 88888.00 2018-12-19 03:15:55.907 353 11494.18 114.69 56822.23 88888.00 2018-12-19 03:15:56.407 353 11494.16 114.68 56822.29 88888.00 2018-12-19 03:15:56.907 353 11494.21 114.61 56822.28 88888.00 2018-12-19 03:15:57.407 353 11494.18 114.62 56822.33 88888.00 2018-12-19 03:15:57.907 353 11494.22 114.63 56822.39 88888.00 2018-12-19 03:15:58.407 353 11494.28 114.63 56822.36 88888.00 2018-12-19 03:15:58.907 353 11494.14 114.65 56822.39 88888.00 2018-12-19 03:15:59.407 353 11494.17 114.68 56822.46 88888.00 2018-12-19 03:15:59.907 353 11494.23 114.70 56822.38 88888.00 2018-12-19 03:16:00.407 353 11494.15 114.69 56822.36 88888.00 2018-12-19 03:16:00.907 353 11494.17 114.65 56822.38 88888.00 2018-12-19 03:16:01.407 353 11494.17 114.65 56822.38 88888.00 2018-12-19 03:16:01.907 353 11494.11 114.64 56822.37 88888.00 2018-12-19 03:16:02.407 353 11494.11 114.65 56822.33 88888.00 2018-12-19 03:16:02.907 353 11494.13 114.70 56822.36 88888.00 2018-12-19 03:16:03.407 353 11494.08 114.67 56822.38 88888.00 2018-12-19 03:16:03.907 353 11494.10 114.64 56822.41 88888.00 2018-12-19 03:16:04.407 353 11494.10 114.62 56822.37 88888.00 2018-12-19 03:16:04.907 353 11494.08 114.58 56822.37 88888.00 2018-12-19 03:16:05.407 353 11494.06 114.68 56822.39 88888.00 2018-12-19 03:16:05.907 353 11494.10 114.60 56822.43 88888.00 2018-12-19 03:16:06.407 353 11494.09 114.61 56822.50 88888.00 2018-12-19 03:16:06.907 353 11494.11 114.62 56822.43 88888.00 2018-12-19 03:16:07.407 353 11494.10 114.63 56822.44 88888.00 2018-12-19 03:16:07.907 353 11494.02 114.63 56822.43 88888.00 2018-12-19 03:16:08.407 353 11494.04 114.61 56822.45 88888.00 2018-12-19 03:16:08.907 353 11494.07 114.57 56822.49 88888.00 2018-12-19 03:16:09.407 353 11494.01 114.64 56822.50 88888.00 2018-12-19 03:16:09.907 353 11493.95 114.62 56822.45 88888.00 2018-12-19 03:16:10.407 353 11493.93 114.61 56822.42 88888.00 2018-12-19 03:16:10.907 353 11493.93 114.58 56822.42 88888.00 2018-12-19 03:16:11.407 353 11493.94 114.61 56822.41 88888.00 2018-12-19 03:16:11.907 353 11493.90 114.63 56822.38 88888.00 2018-12-19 03:16:12.407 353 11493.90 114.68 56822.38 88888.00 2018-12-19 03:16:12.907 353 11493.93 114.58 56822.36 88888.00 2018-12-19 03:16:13.407 353 11493.90 114.49 56822.36 88888.00 2018-12-19 03:16:13.907 353 11493.82 114.51 56822.41 88888.00 2018-12-19 03:16:14.407 353 11493.89 114.55 56822.36 88888.00 2018-12-19 03:16:14.907 353 11493.80 114.51 56822.39 88888.00 2018-12-19 03:16:15.407 353 11493.72 114.64 56822.48 88888.00 2018-12-19 03:16:15.907 353 11493.79 114.65 56822.49 88888.00 2018-12-19 03:16:16.407 353 11493.79 114.64 56822.46 88888.00 2018-12-19 03:16:16.907 353 11493.74 114.63 56822.41 88888.00 2018-12-19 03:16:17.407 353 11493.74 114.63 56822.38 88888.00 2018-12-19 03:16:17.907 353 11493.68 114.61 56822.41 88888.00 2018-12-19 03:16:18.407 353 11493.65 114.62 56822.36 88888.00 2018-12-19 03:16:18.907 353 11493.72 114.65 56822.30 88888.00 2018-12-19 03:16:19.407 353 11493.68 114.65 56822.28 88888.00 2018-12-19 03:16:19.907 353 11493.58 114.63 56822.31 88888.00 2018-12-19 03:16:20.407 353 11493.65 114.58 56822.38 88888.00 2018-12-19 03:16:20.907 353 11493.65 114.56 56822.33 88888.00 2018-12-19 03:16:21.407 353 11493.64 114.61 56822.36 88888.00 2018-12-19 03:16:21.907 353 11493.67 114.63 56822.33 88888.00 2018-12-19 03:16:22.407 353 11493.61 114.60 56822.35 88888.00 2018-12-19 03:16:22.907 353 11493.55 114.57 56822.31 88888.00 2018-12-19 03:16:23.407 353 11493.61 114.56 56822.32 88888.00 2018-12-19 03:16:23.907 353 11493.53 114.54 56822.31 88888.00 2018-12-19 03:16:24.407 353 11493.53 114.55 56822.31 88888.00 2018-12-19 03:16:24.907 353 11493.52 114.57 56822.33 88888.00 2018-12-19 03:16:25.407 353 11493.45 114.51 56822.30 88888.00 2018-12-19 03:16:25.907 353 11493.51 114.48 56822.28 88888.00 2018-12-19 03:16:26.407 353 11493.55 114.47 56822.33 88888.00 2018-12-19 03:16:26.907 353 11493.51 114.47 56822.36 88888.00 2018-12-19 03:16:27.407 353 11493.44 114.51 56822.37 88888.00 2018-12-19 03:16:27.907 353 11493.51 114.50 56822.36 88888.00 2018-12-19 03:16:28.407 353 11493.44 114.48 56822.30 88888.00 2018-12-19 03:16:28.907 353 11493.41 114.47 56822.32 88888.00 2018-12-19 03:16:29.407 353 11493.50 114.47 56822.38 88888.00 2018-12-19 03:16:29.907 353 11493.41 114.44 56822.37 88888.00 2018-12-19 03:16:30.407 353 11493.39 114.44 56822.33 88888.00 2018-12-19 03:16:30.907 353 11493.43 114.43 56822.35 88888.00 2018-12-19 03:16:31.407 353 11493.41 114.50 56822.37 88888.00 2018-12-19 03:16:31.907 353 11493.34 114.54 56822.38 88888.00 2018-12-19 03:16:32.407 353 11493.38 114.56 56822.42 88888.00 2018-12-19 03:16:32.907 353 11493.36 114.54 56822.39 88888.00 2018-12-19 03:16:33.407 353 11493.43 114.57 56822.41 88888.00 2018-12-19 03:16:33.907 353 11493.50 114.64 56822.44 88888.00 2018-12-19 03:16:34.407 353 11493.40 114.64 56822.45 88888.00 2018-12-19 03:16:34.907 353 11493.39 114.63 56822.41 88888.00 2018-12-19 03:16:35.407 353 11493.46 114.55 56822.46 88888.00 2018-12-19 03:16:36.407 353 11493.34 114.56 56822.54 88888.00 2018-12-19 03:16:36.907 353 11493.38 114.57 56822.48 88888.00 2018-12-19 03:16:37.407 353 11493.41 114.54 56822.48 88888.00 2018-12-19 03:16:37.907 353 11493.45 114.57 56822.55 88888.00 2018-12-19 03:16:38.407 353 11493.53 114.57 56822.52 88888.00 2018-12-19 03:16:38.907 353 11493.41 114.56 56822.52 88888.00 2018-12-19 03:16:39.407 353 11493.38 114.62 56822.50 88888.00 2018-12-19 03:16:39.907 353 11493.50 114.64 56822.55 88888.00 2018-12-19 03:16:40.407 353 11493.52 114.62 56822.58 88888.00 2018-12-19 03:16:40.907 353 11493.52 114.63 56822.57 88888.00 2018-12-19 03:16:41.407 353 11493.54 114.67 56822.55 88888.00 2018-12-19 03:16:41.907 353 11493.48 114.69 56822.56 88888.00 2018-12-19 03:16:42.407 353 11493.57 114.76 56822.61 88888.00 2018-12-19 03:16:42.907 353 11493.66 114.75 56822.57 88888.00 2018-12-19 03:16:43.407 353 11493.57 114.74 56822.63 88888.00 2018-12-19 03:16:43.907 353 11493.58 114.77 56822.69 88888.00 2018-12-19 03:16:44.407 353 11493.60 114.74 56822.68 88888.00 2018-12-19 03:16:44.907 353 11493.58 114.70 56822.65 88888.00 2018-12-19 03:16:45.407 353 11493.67 114.72 56822.65 88888.00 2018-12-19 03:16:46.407 353 11493.65 114.75 56822.76 88888.00 2018-12-19 03:16:46.907 353 11493.67 114.81 56822.78 88888.00 2018-12-19 03:16:47.407 353 11493.76 114.82 56822.82 88888.00 2018-12-19 03:16:47.907 353 11493.67 114.78 56822.82 88888.00 2018-12-19 03:16:48.407 353 11493.69 114.78 56822.84 88888.00 2018-12-19 03:16:48.907 353 11493.73 114.79 56822.84 88888.00 2018-12-19 03:16:49.407 353 11493.73 114.87 56822.87 88888.00 2018-12-19 03:16:49.907 353 11493.75 114.96 56822.93 88888.00 2018-12-19 03:16:50.407 353 11493.76 114.90 56822.97 88888.00 2018-12-19 03:16:50.907 353 11493.73 114.94 56822.96 88888.00 2018-12-19 03:16:51.407 353 11493.73 114.94 56822.94 88888.00 2018-12-19 03:16:51.907 353 11493.78 114.92 56822.90 88888.00 2018-12-19 03:16:52.407 353 11493.76 114.92 56822.90 88888.00 2018-12-19 03:16:52.907 353 11493.81 114.96 56822.93 88888.00 2018-12-19 03:16:53.407 353 11493.79 114.99 56822.94 88888.00 2018-12-19 03:16:53.907 353 11493.75 114.98 56822.96 88888.00 2018-12-19 03:16:54.407 353 11493.86 114.94 56822.99 88888.00 2018-12-19 03:16:54.907 353 11493.86 114.92 56823.05 88888.00 2018-12-19 03:16:55.407 353 11493.82 114.96 56823.00 88888.00 2018-12-19 03:16:55.907 353 11493.87 115.02 56823.06 88888.00 2018-12-19 03:16:56.407 353 11493.92 115.02 56823.05 88888.00 2018-12-19 03:16:56.907 353 11493.88 114.94 56823.03 88888.00 2018-12-19 03:16:57.407 353 11493.89 114.98 56823.07 88888.00 2018-12-19 03:16:57.907 353 11493.89 114.98 56823.08 88888.00 2018-12-19 03:16:58.407 353 11493.90 115.05 56823.03 88888.00 2018-12-19 03:16:58.907 353 11493.92 115.06 56823.05 88888.00 2018-12-19 03:16:59.407 353 11494.01 115.01 56823.08 88888.00 2018-12-19 03:16:59.907 353 11494.00 115.03 56823.10 88888.00 2018-12-19 03:17:00.407 353 11494.01 115.12 56823.10 88888.00 2018-12-19 03:17:00.907 353 11493.99 115.13 56823.08 88888.00 2018-12-19 03:17:01.407 353 11493.94 115.12 56823.06 88888.00 2018-12-19 03:17:01.907 353 11494.04 115.08 56823.15 88888.00 2018-12-19 03:17:02.407 353 11494.09 115.05 56823.22 88888.00 2018-12-19 03:17:02.907 353 11494.03 115.12 56823.22 88888.00 2018-12-19 03:17:03.407 353 11494.14 115.16 56823.23 88888.00 2018-12-19 03:17:03.907 353 11494.22 115.19 56823.27 88888.00 2018-12-19 03:17:04.407 353 11494.16 115.22 56823.29 88888.00 2018-12-19 03:17:04.907 353 11494.18 115.26 56823.32 88888.00 2018-12-19 03:17:05.407 353 11494.20 115.28 56823.26 88888.00 2018-12-19 03:17:05.907 353 11494.25 115.31 56823.21 88888.00 2018-12-19 03:17:06.407 353 11494.34 115.30 56823.25 88888.00 2018-12-19 03:17:06.907 353 11494.36 115.22 56823.31 88888.00 2018-12-19 03:17:07.407 353 11494.32 115.22 56823.36 88888.00 2018-12-19 03:17:07.907 353 11494.37 115.26 56823.33 88888.00 2018-12-19 03:17:08.407 353 11494.38 115.25 56823.38 88888.00 2018-12-19 03:17:08.907 353 11494.36 115.28 56823.40 88888.00 2018-12-19 03:17:09.407 353 11494.46 115.30 56823.44 88888.00 2018-12-19 03:17:09.907 353 11494.51 115.33 56823.42 88888.00 2018-12-19 03:17:10.407 353 11494.48 115.37 56823.41 88888.00 2018-12-19 03:17:10.907 353 11494.53 115.42 56823.46 88888.00 2018-12-19 03:17:11.408 353 11494.55 115.42 56823.52 88888.00 2018-12-19 03:17:11.908 353 11494.49 115.43 56823.52 88888.00 2018-12-19 03:17:12.408 353 11494.58 115.46 56823.52 88888.00 2018-12-19 03:17:12.908 353 11494.66 115.52 56823.53 88888.00 2018-12-19 03:17:13.408 353 11494.59 115.52 56823.61 88888.00 2018-12-19 03:17:13.908 353 11494.62 115.55 56823.63 88888.00 2018-12-19 03:17:14.408 353 11494.64 115.56 56823.67 88888.00 2018-12-19 03:17:14.908 353 11494.64 115.57 56823.72 88888.00 2018-12-19 03:17:15.408 353 11494.69 115.59 56823.72 88888.00 2018-12-19 03:17:15.908 353 11494.72 115.59 56823.70 88888.00 2018-12-19 03:17:16.408 353 11494.69 115.62 56823.68 88888.00 2018-12-19 03:17:16.908 353 11494.72 115.65 56823.70 88888.00 2018-12-19 03:17:17.908 353 11494.75 115.72 56823.73 88888.00 2018-12-19 03:17:18.408 353 11494.79 115.74 56823.76 88888.00 2018-12-19 03:17:18.908 353 11494.85 115.72 56823.78 88888.00 2018-12-19 03:17:19.408 353 11494.84 115.78 56823.79 88888.00 2018-12-19 03:17:19.908 353 11494.91 115.77 56823.79 88888.00 2018-12-19 03:17:20.408 353 11494.82 115.78 56823.74 88888.00 2018-12-19 03:17:20.908 353 11494.80 115.79 56823.78 88888.00 2018-12-19 03:17:21.408 353 11494.86 115.78 56823.79 88888.00 2018-12-19 03:17:21.908 353 11494.87 115.76 56823.79 88888.00 2018-12-19 03:17:22.408 353 11494.82 115.80 56823.85 88888.00 2018-12-19 03:17:22.908 353 11494.89 115.80 56823.82 88888.00 2018-12-19 03:17:23.408 353 11494.85 115.78 56823.74 88888.00 2018-12-19 03:17:23.908 353 11494.82 115.83 56823.78 88888.00 2018-12-19 03:17:24.408 353 11494.86 115.86 56823.80 88888.00 2018-12-19 03:17:24.908 353 11494.93 115.86 56823.77 88888.00 2018-12-19 03:17:25.408 353 11494.96 115.85 56823.72 88888.00 2018-12-19 03:17:25.908 353 11494.97 115.86 56823.72 88888.00 2018-12-19 03:17:26.408 353 11494.93 115.84 56823.70 88888.00 2018-12-19 03:17:26.908 353 11494.91 115.91 56823.67 88888.00 2018-12-19 03:17:27.908 353 11494.87 115.93 56823.72 88888.00 2018-12-19 03:17:28.408 353 11494.85 115.87 56823.71 88888.00 2018-12-19 03:17:28.908 353 11494.90 115.92 56823.68 88888.00 2018-12-19 03:17:29.408 353 11494.89 115.96 56823.65 88888.00 2018-12-19 03:17:29.908 353 11494.82 115.99 56823.65 88888.00 2018-12-19 03:17:30.408 353 11494.87 115.97 56823.66 88888.00 2018-12-19 03:17:30.908 353 11494.85 115.91 56823.61 88888.00 2018-12-19 03:17:31.408 353 11494.84 115.94 56823.59 88888.00 2018-12-19 03:17:31.908 353 11494.89 115.98 56823.58 88888.00 2018-12-19 03:17:32.408 353 11494.86 115.93 56823.54 88888.00 2018-12-19 03:17:32.908 353 11494.77 115.91 56823.50 88888.00 2018-12-19 03:17:33.408 353 11494.82 115.97 56823.50 88888.00 2018-12-19 03:17:33.908 353 11494.77 115.99 56823.52 88888.00 2018-12-19 03:17:34.408 353 11494.78 115.97 56823.50 88888.00 2018-12-19 03:17:34.908 353 11494.85 115.99 56823.52 88888.00 2018-12-19 03:17:35.408 353 11494.76 115.96 56823.48 88888.00 2018-12-19 03:17:35.908 353 11494.73 115.94 56823.46 88888.00 2018-12-19 03:17:36.408 353 11494.80 116.04 56823.44 88888.00 2018-12-19 03:17:36.908 353 11494.76 116.04 56823.42 88888.00 2018-12-19 03:17:37.408 353 11494.76 115.99 56823.42 88888.00 2018-12-19 03:17:37.908 353 11494.80 116.03 56823.38 88888.00 2018-12-19 03:17:38.408 353 11494.77 115.99 56823.38 88888.00 2018-12-19 03:17:38.908 353 11494.76 115.96 56823.32 88888.00 2018-12-19 03:17:39.408 353 11494.80 115.97 56823.28 88888.00 2018-12-19 03:17:39.908 353 11494.76 116.01 56823.22 88888.00 2018-12-19 03:17:40.408 353 11494.62 116.08 56823.27 88888.00 2018-12-19 03:17:40.908 353 11494.65 116.08 56823.22 88888.00 2018-12-19 03:17:41.408 353 11494.64 116.03 56823.18 88888.00 2018-12-19 03:17:41.908 353 11494.62 116.07 56823.16 88888.00 2018-12-19 03:17:42.408 353 11494.69 116.08 56823.18 88888.00 2018-12-19 03:17:42.908 353 11494.67 116.12 56823.15 88888.00 2018-12-19 03:17:43.408 353 11494.63 116.15 56823.15 88888.00 2018-12-19 03:17:43.908 353 11494.65 116.13 56823.16 88888.00 2018-12-19 03:17:44.408 353 11494.62 116.11 56823.09 88888.00 2018-12-19 03:17:44.908 353 11494.58 116.11 56823.08 88888.00 2018-12-19 03:17:45.408 353 11494.64 116.10 56823.05 88888.00 2018-12-19 03:17:45.908 353 11494.63 116.07 56823.01 88888.00 2018-12-19 03:17:46.408 353 11494.53 116.11 56823.02 88888.00 2018-12-19 03:17:46.908 353 11494.53 116.11 56822.97 88888.00 2018-12-19 03:17:47.408 353 11494.49 116.03 56822.89 88888.00 2018-12-19 03:17:47.908 353 11494.56 116.03 56822.88 88888.00 2018-12-19 03:17:48.408 353 11494.59 116.10 56822.88 88888.00 2018-12-19 03:17:49.408 353 11494.51 116.08 56822.83 88888.00 2018-12-19 03:17:49.908 353 11494.57 116.07 56822.83 88888.00 2018-12-19 03:17:50.408 353 11494.53 116.10 56822.78 88888.00 2018-12-19 03:17:50.908 353 11494.53 116.12 56822.78 88888.00 2018-12-19 03:17:51.408 353 11494.63 116.12 56822.73 88888.00 2018-12-19 03:17:51.908 353 11494.53 116.15 56822.69 88888.00 2018-12-19 03:17:52.408 353 11494.52 116.11 56822.69 88888.00 2018-12-19 03:17:52.908 353 11494.59 116.06 56822.64 88888.00 2018-12-19 03:17:53.408 353 11494.51 116.01 56822.69 88888.00 2018-12-19 03:17:53.908 353 11494.55 116.06 56822.63 88888.00 2018-12-19 03:17:54.408 353 11494.59 116.03 56822.64 88888.00 2018-12-19 03:17:54.908 353 11494.51 116.10 56822.57 88888.00 2018-12-19 03:17:55.408 353 11494.48 116.15 56822.61 88888.00 2018-12-19 03:17:55.908 353 11494.51 116.11 56822.61 88888.00 2018-12-19 03:17:56.408 353 11494.48 116.08 56822.52 88888.00 2018-12-19 03:17:56.908 353 11494.56 116.11 56822.46 88888.00 2018-12-19 03:17:57.408 353 11494.59 116.11 56822.46 88888.00 2018-12-19 03:17:57.908 353 11494.52 116.10 56822.44 88888.00 2018-12-19 03:17:58.408 353 11494.58 116.14 56822.42 88888.00 2018-12-19 03:17:59.408 353 11494.58 116.13 56822.41 88888.00 2018-12-19 03:17:59.908 353 11494.60 116.10 56822.38 88888.00 2018-12-19 03:18:00.408 353 11494.66 116.07 56822.37 88888.00 2018-12-19 03:18:00.908 353 11494.64 116.07 56822.36 88888.00 2018-12-19 03:18:01.408 353 11494.57 116.11 56822.37 88888.00 2018-12-19 03:18:01.908 353 11494.66 116.19 56822.32 88888.00 2018-12-19 03:18:02.408 353 11494.67 116.23 56822.31 88888.00 2018-12-19 03:18:02.908 353 11494.75 116.21 56822.31 88888.00 2018-12-19 03:18:03.408 353 11494.71 116.17 56822.28 88888.00 2018-12-19 03:18:03.908 353 11494.72 116.19 56822.31 88888.00 2018-12-19 03:18:04.408 353 11494.77 116.23 56822.24 88888.00 2018-12-19 03:18:04.908 353 11494.79 116.15 56822.22 88888.00 2018-12-19 03:18:05.408 353 11494.76 116.14 56822.24 88888.00 2018-12-19 03:18:05.908 353 11494.84 116.17 56822.22 88888.00 2018-12-19 03:18:06.408 353 11494.90 116.18 56822.22 88888.00 2018-12-19 03:18:06.908 353 11494.86 116.19 56822.23 88888.00 2018-12-19 03:18:07.408 353 11494.92 116.21 56822.23 88888.00 2018-12-19 03:18:07.908 353 11494.92 116.18 56822.19 88888.00 2018-12-19 03:18:08.408 353 11494.83 116.20 56822.20 88888.00 2018-12-19 03:18:08.908 353 11494.92 116.21 56822.20 88888.00 2018-12-19 03:18:09.408 353 11494.97 116.15 56822.16 88888.00 2018-12-19 03:18:09.908 353 11494.89 116.15 56822.12 88888.00 2018-12-19 03:18:10.408 353 11494.96 116.14 56822.10 88888.00 2018-12-19 03:18:10.908 353 11494.97 116.12 56822.09 88888.00 2018-12-19 03:18:11.408 353 11494.93 116.15 56822.14 88888.00 2018-12-19 03:18:11.908 353 11494.96 116.17 56822.19 88888.00 2018-12-19 03:18:12.408 353 11494.99 116.18 56822.16 88888.00 2018-12-19 03:18:12.908 353 11494.94 116.17 56822.12 88888.00 2018-12-19 03:18:13.408 353 11495.03 116.20 56822.12 88888.00 2018-12-19 03:18:13.908 353 11495.04 116.20 56822.11 88888.00 2018-12-19 03:18:14.408 353 11495.04 116.19 56822.13 88888.00 2018-12-19 03:18:14.908 353 11495.07 116.25 56822.17 88888.00 2018-12-19 03:18:15.408 353 11495.07 116.20 56822.14 88888.00 2018-12-19 03:18:15.908 353 11495.12 116.18 56822.17 88888.00 2018-12-19 03:18:16.408 353 11495.15 116.19 56822.17 88888.00 2018-12-19 03:18:16.908 353 11495.14 116.20 56822.22 88888.00 2018-12-19 03:18:17.408 353 11495.06 116.18 56822.28 88888.00 2018-12-19 03:18:17.908 353 11495.13 116.17 56822.29 88888.00 2018-12-19 03:18:18.408 353 11495.15 116.15 56822.25 88888.00 2018-12-19 03:18:18.908 353 11495.19 116.15 56822.28 88888.00 2018-12-19 03:18:19.408 353 11495.24 116.17 56822.33 88888.00 2018-12-19 03:18:19.908 353 11495.25 116.15 56822.31 88888.00 2018-12-19 03:18:20.408 353 11495.21 116.14 56822.30 88888.00 2018-12-19 03:18:20.908 353 11495.31 116.19 56822.29 88888.00 2018-12-19 03:18:21.408 353 11495.28 116.20 56822.30 88888.00 2018-12-19 03:18:21.908 353 11495.27 116.17 56822.31 88888.00 2018-12-19 03:18:22.408 353 11495.29 116.18 56822.32 88888.00 2018-12-19 03:18:22.908 353 11495.25 116.15 56822.30 88888.00 2018-12-19 03:18:23.408 353 11495.25 116.15 56822.28 88888.00 2018-12-19 03:18:23.908 353 11495.31 116.19 56822.31 88888.00 2018-12-19 03:18:24.408 353 11495.33 116.19 56822.31 88888.00 2018-12-19 03:18:24.908 353 11495.35 116.20 56822.33 88888.00 2018-12-19 03:18:25.408 353 11495.41 116.23 56822.37 88888.00 2018-12-19 03:18:25.908 353 11495.42 116.20 56822.42 88888.00 2018-12-19 03:18:26.408 353 11495.41 116.21 56822.45 88888.00 2018-12-19 03:18:26.908 353 11495.50 116.23 56822.49 88888.00 2018-12-19 03:18:27.408 353 11495.52 116.17 56822.48 88888.00 2018-12-19 03:18:27.908 353 11495.50 116.25 56822.48 88888.00 2018-12-19 03:18:28.408 353 11495.57 116.20 56822.54 88888.00 2018-12-19 03:18:28.908 353 11495.59 116.12 56822.50 88888.00 2018-12-19 03:18:29.408 353 11495.55 116.14 56822.55 88888.00 2018-12-19 03:18:29.908 353 11495.62 116.15 56822.52 88888.00 2018-12-19 03:18:30.908 353 11495.59 116.08 56822.50 88888.00 2018-12-19 03:18:31.408 353 11495.68 116.11 56822.51 88888.00 2018-12-19 03:18:31.908 353 11495.63 116.10 56822.58 88888.00 2018-12-19 03:18:32.408 353 11495.66 116.13 56822.57 88888.00 2018-12-19 03:18:32.908 353 11495.74 116.13 56822.55 88888.00 2018-12-19 03:18:33.408 353 11495.68 116.13 56822.52 88888.00 2018-12-19 03:18:33.908 353 11495.69 116.15 56822.51 88888.00 2018-12-19 03:18:34.408 353 11495.69 116.15 56822.49 88888.00 2018-12-19 03:18:34.908 353 11495.66 116.07 56822.52 88888.00 2018-12-19 03:18:35.408 353 11495.66 116.04 56822.50 88888.00 2018-12-19 03:18:35.908 353 11495.68 116.04 56822.50 88888.00 2018-12-19 03:18:36.408 353 11495.67 116.01 56822.48 88888.00 2018-12-19 03:18:36.908 353 11495.64 116.03 56822.48 88888.00 2018-12-19 03:18:37.408 353 11495.64 116.01 56822.50 88888.00 2018-12-19 03:18:37.908 353 11495.60 115.93 56822.51 88888.00 2018-12-19 03:18:38.908 353 11495.61 115.91 56822.48 88888.00 2018-12-19 03:18:39.408 353 11495.57 115.93 56822.49 88888.00 2018-12-19 03:18:39.908 353 11495.55 115.94 56822.48 88888.00 2018-12-19 03:18:40.408 353 11495.55 115.92 56822.54 88888.00 2018-12-19 03:18:40.908 353 11495.42 115.89 56822.49 88888.00 2018-12-19 03:18:41.408 353 11495.47 115.87 56822.48 88888.00 2018-12-19 03:18:41.908 353 11495.53 115.84 56822.49 88888.00 2018-12-19 03:18:42.408 353 11495.45 115.81 56822.45 88888.00 2018-12-19 03:18:42.908 353 11495.46 115.80 56822.43 88888.00 2018-12-19 03:18:43.408 353 11495.48 115.74 56822.37 88888.00 2018-12-19 03:18:43.908 353 11495.41 115.76 56822.36 88888.00 2018-12-19 03:18:44.408 353 11495.45 115.78 56822.31 88888.00 2018-12-19 03:18:44.908 353 11495.43 115.71 56822.28 88888.00 2018-12-19 03:18:45.408 353 11495.35 115.73 56822.24 88888.00 2018-12-19 03:18:45.908 353 11495.34 115.79 56822.19 88888.00 2018-12-19 03:18:46.408 353 11495.29 115.71 56822.23 88888.00 2018-12-19 03:18:46.908 353 11495.26 115.70 56822.25 88888.00 2018-12-19 03:18:47.408 353 11495.28 115.74 56822.24 88888.00 2018-12-19 03:18:47.908 353 11495.29 115.72 56822.24 88888.00 2018-12-19 03:18:48.408 353 11495.26 115.71 56822.17 88888.00 2018-12-19 03:18:48.908 353 11495.27 115.76 56822.13 88888.00 2018-12-19 03:18:49.408 353 11495.24 115.76 56822.16 88888.00 2018-12-19 03:18:49.908 353 11495.13 115.67 56822.14 88888.00 2018-12-19 03:18:50.408 353 11495.20 115.60 56822.11 88888.00 2018-12-19 03:18:50.908 353 11495.21 115.60 56822.13 88888.00 2018-12-19 03:18:51.408 353 11495.13 115.60 56822.09 88888.00 2018-12-19 03:18:51.908 353 11495.07 115.57 56822.09 88888.00 2018-12-19 03:18:52.408 353 11495.01 115.55 56822.06 88888.00 2018-12-19 03:18:52.908 353 11494.98 115.52 56822.09 88888.00 2018-12-19 03:18:53.408 353 11495.03 115.56 56822.04 88888.00 2018-12-19 03:18:53.908 353 11494.99 115.51 56821.97 88888.00 2018-12-19 03:18:54.408 353 11494.92 115.46 56821.90 88888.00 2018-12-19 03:18:54.908 353 11494.97 115.44 56821.88 88888.00 2018-12-19 03:18:55.408 353 11494.93 115.43 56821.84 88888.00 2018-12-19 03:18:55.908 353 11494.87 115.45 56821.77 88888.00 2018-12-19 03:18:56.408 353 11494.85 115.52 56821.80 88888.00 2018-12-19 03:18:56.908 353 11494.80 115.49 56821.78 88888.00 2018-12-19 03:18:57.408 353 11494.70 115.40 56821.77 88888.00 2018-12-19 03:18:57.908 353 11494.76 115.39 56821.75 88888.00 2018-12-19 03:18:58.408 353 11494.77 115.36 56821.69 88888.00 2018-12-19 03:18:58.908 353 11494.65 115.33 56821.59 88888.00 2018-12-19 03:18:59.408 353 11494.65 115.31 56821.54 88888.00 2018-12-19 03:18:59.908 353 11494.63 115.26 56821.53 88888.00 2018-12-19 03:19:00.408 353 11494.58 115.26 56821.54 88888.00 2018-12-19 03:19:00.908 353 11494.58 115.23 56821.48 88888.00 2018-12-19 03:19:01.908 353 11494.44 115.17 56821.36 88888.00 2018-12-19 03:19:02.408 353 11494.51 115.19 56821.34 88888.00 2018-12-19 03:19:02.908 353 11494.45 115.17 56821.32 88888.00 2018-12-19 03:19:03.408 353 11494.41 115.15 56821.28 88888.00 2018-12-19 03:19:03.908 353 11494.45 115.12 56821.24 88888.00 2018-12-19 03:19:04.408 353 11494.36 115.09 56821.20 88888.00 2018-12-19 03:19:04.908 353 11494.31 115.11 56821.19 88888.00 2018-12-19 03:19:05.408 353 11494.35 115.12 56821.21 88888.00 2018-12-19 03:19:05.908 353 11494.22 115.06 56821.17 88888.00 2018-12-19 03:19:06.408 353 11494.20 115.10 56821.13 88888.00 2018-12-19 03:19:06.909 353 11494.25 115.05 56821.11 88888.00 2018-12-19 03:19:07.409 353 11494.23 115.04 56821.09 88888.00 2018-12-19 03:19:07.909 353 11494.21 114.99 56821.04 88888.00 2018-12-19 03:19:08.409 353 11494.24 115.04 56821.04 88888.00 2018-12-19 03:19:08.909 353 11494.18 115.02 56820.97 88888.00 2018-12-19 03:19:09.409 353 11494.14 114.95 56820.92 88888.00 2018-12-19 03:19:09.909 353 11494.18 114.92 56820.88 88888.00 2018-12-19 03:19:10.409 353 11494.14 114.90 56820.81 88888.00 2018-12-19 03:19:10.909 353 11494.13 114.91 56820.78 88888.00 2018-12-19 03:19:11.409 353 11494.14 114.91 56820.83 88888.00 2018-12-19 03:19:12.409 353 11494.04 114.98 56820.77 88888.00 2018-12-19 03:19:12.909 353 11494.11 114.97 56820.77 88888.00 2018-12-19 03:19:13.409 353 11494.08 114.89 56820.75 88888.00 2018-12-19 03:19:13.909 353 11493.96 114.91 56820.69 88888.00 2018-12-19 03:19:14.409 353 11494.03 114.90 56820.68 88888.00 2018-12-19 03:19:14.909 353 11494.01 114.90 56820.59 88888.00 2018-12-19 03:19:15.409 353 11494.06 114.89 56820.52 88888.00 2018-12-19 03:19:15.909 353 11494.06 114.84 56820.50 88888.00 2018-12-19 03:19:16.409 353 11494.01 114.84 56820.47 88888.00 2018-12-19 03:19:16.909 353 11494.02 114.87 56820.39 88888.00 2018-12-19 03:19:17.409 353 11494.06 114.91 56820.40 88888.00 2018-12-19 03:19:17.909 353 11494.01 114.88 56820.34 88888.00 2018-12-19 03:19:18.409 353 11493.97 114.85 56820.29 88888.00 2018-12-19 03:19:18.909 353 11493.99 114.87 56820.21 88888.00 2018-12-19 03:19:19.409 353 11493.92 114.84 56820.23 88888.00 2018-12-19 03:19:19.909 353 11493.97 114.84 56820.23 88888.00 2018-12-19 03:19:20.409 353 11494.02 114.84 56820.21 88888.00 2018-12-19 03:19:20.909 353 11493.96 114.83 56820.18 88888.00 2018-12-19 03:19:21.409 353 11493.88 114.84 56820.08 88888.00 2018-12-19 03:19:22.409 353 11493.95 114.76 56820.01 88888.00 2018-12-19 03:19:22.909 353 11493.95 114.84 56819.99 88888.00 2018-12-19 03:19:23.409 353 11493.96 114.87 56819.93 88888.00 2018-12-19 03:19:23.909 353 11493.92 114.84 56819.89 88888.00 2018-12-19 03:19:24.409 353 11493.89 114.85 56819.88 88888.00 2018-12-19 03:19:24.909 353 11493.94 114.83 56819.87 88888.00 2018-12-19 03:19:25.409 353 11493.89 114.82 56819.81 88888.00 2018-12-19 03:19:25.909 353 11493.89 114.83 56819.78 88888.00 2018-12-19 03:19:26.409 353 11493.87 114.79 56819.82 88888.00 2018-12-19 03:19:26.909 353 11493.80 114.79 56819.81 88888.00 2018-12-19 03:19:27.409 353 11493.85 114.82 56819.75 88888.00 2018-12-19 03:19:27.909 353 11493.87 114.84 56819.72 88888.00 2018-12-19 03:19:28.409 353 11493.85 114.89 56819.74 88888.00 2018-12-19 03:19:28.909 353 11493.87 114.84 56819.74 88888.00 2018-12-19 03:19:29.409 353 11493.90 114.81 56819.76 88888.00 2018-12-19 03:19:29.909 353 11493.88 114.81 56819.68 88888.00 2018-12-19 03:19:30.409 353 11493.88 114.81 56819.59 88888.00 2018-12-19 03:19:30.909 353 11493.88 114.77 56819.54 88888.00 2018-12-19 03:19:31.409 353 11493.82 114.82 56819.52 88888.00 2018-12-19 03:19:31.909 353 11493.87 114.82 56819.53 88888.00 2018-12-19 03:19:32.409 353 11493.88 114.88 56819.52 88888.00 2018-12-19 03:19:32.909 353 11493.81 114.88 56819.50 88888.00 2018-12-19 03:19:33.409 353 11493.88 114.90 56819.53 88888.00 2018-12-19 03:19:33.909 353 11493.89 114.95 56819.53 88888.00 2018-12-19 03:19:34.409 353 11493.85 114.94 56819.53 88888.00 2018-12-19 03:19:34.909 353 11493.89 114.95 56819.53 88888.00 2018-12-19 03:19:35.409 353 11493.93 114.96 56819.53 88888.00 2018-12-19 03:19:35.909 353 11493.82 114.94 56819.44 88888.00 2018-12-19 03:19:36.409 353 11493.89 114.98 56819.44 88888.00 2018-12-19 03:19:36.909 353 11493.83 114.99 56819.41 88888.00 2018-12-19 03:19:37.409 353 11493.79 115.01 56819.40 88888.00 2018-12-19 03:19:37.909 353 11493.89 115.02 56819.42 88888.00 2018-12-19 03:19:38.409 353 11493.89 115.06 56819.42 88888.00 2018-12-19 03:19:38.909 353 11493.88 114.98 56819.43 88888.00 2018-12-19 03:19:39.409 353 11493.95 114.94 56819.42 88888.00 2018-12-19 03:19:39.909 353 11493.99 114.94 56819.44 88888.00 2018-12-19 03:19:40.409 353 11493.92 114.94 56819.43 88888.00 2018-12-19 03:19:40.909 353 11493.92 114.95 56819.38 88888.00 2018-12-19 03:19:41.409 353 11493.95 114.92 56819.34 88888.00 2018-12-19 03:19:41.909 353 11493.92 114.96 56819.31 88888.00 2018-12-19 03:19:42.409 353 11493.92 114.98 56819.38 88888.00 2018-12-19 03:19:42.909 353 11493.95 114.98 56819.35 88888.00 2018-12-19 03:19:43.409 353 11493.96 115.03 56819.33 88888.00 2018-12-19 03:19:43.909 353 11494.02 115.10 56819.35 88888.00 2018-12-19 03:19:44.409 353 11494.02 115.01 56819.36 88888.00 2018-12-19 03:19:44.909 353 11494.02 115.08 56819.38 88888.00 2018-12-19 03:19:45.409 353 11494.07 115.10 56819.42 88888.00 2018-12-19 03:19:45.909 353 11494.06 115.06 56819.40 88888.00 2018-12-19 03:19:46.409 353 11494.03 115.08 56819.43 88888.00 2018-12-19 03:19:46.909 353 11494.07 115.10 56819.42 88888.00 2018-12-19 03:19:47.409 353 11494.09 115.12 56819.42 88888.00 2018-12-19 03:19:47.909 353 11494.11 115.17 56819.48 88888.00 2018-12-19 03:19:48.409 353 11494.11 115.18 56819.55 88888.00 2018-12-19 03:19:48.909 353 11494.10 115.17 56819.55 88888.00 2018-12-19 03:19:49.409 353 11494.17 115.17 56819.57 88888.00 2018-12-19 03:19:49.909 353 11494.27 115.15 56819.60 88888.00 2018-12-19 03:19:50.409 353 11494.20 115.17 56819.59 88888.00 2018-12-19 03:19:50.909 353 11494.23 115.23 56819.61 88888.00 2018-12-19 03:19:51.909 353 11494.39 115.28 56819.63 88888.00 2018-12-19 03:19:52.409 353 11494.32 115.32 56819.63 88888.00 2018-12-19 03:19:52.909 353 11494.38 115.32 56819.65 88888.00 2018-12-19 03:19:53.909 353 11494.45 115.40 56819.74 88888.00 2018-12-19 03:19:54.409 353 11494.48 115.40 56819.74 88888.00 2018-12-19 03:19:54.909 353 11494.48 115.40 56819.78 88888.00 2018-12-19 03:19:55.409 353 11494.53 115.39 56819.81 88888.00 2018-12-19 03:19:55.909 353 11494.59 115.42 56819.91 88888.00 2018-12-19 03:19:56.409 353 11494.62 115.49 56819.94 88888.00 2018-12-19 03:19:56.909 353 11494.64 115.52 56820.01 88888.00 2018-12-19 03:19:57.409 353 11494.67 115.53 56820.11 88888.00 2018-12-19 03:19:57.909 353 11494.64 115.59 56820.14 88888.00 2018-12-19 03:19:58.409 353 11494.69 115.63 56820.15 88888.00 2018-12-19 03:19:58.909 353 11494.75 115.59 56820.19 88888.00 2018-12-19 03:19:59.409 353 11494.71 115.64 56820.20 88888.00 2018-12-19 03:19:59.909 353 11494.77 115.69 56820.21 88888.00 2018-12-19 03:20:00.409 353 11494.80 115.72 56820.29 88888.00 2018-12-19 03:20:00.909 353 11494.79 115.70 56820.33 88888.00 2018-12-19 03:20:01.409 353 11494.83 115.72 56820.38 88888.00 2018-12-19 03:20:01.909 353 11494.83 115.77 56820.43 88888.00 2018-12-19 03:20:02.409 353 11494.77 115.79 56820.43 88888.00 2018-12-19 03:20:02.909 353 11494.89 115.81 56820.45 88888.00 2018-12-19 03:20:03.409 353 11494.89 115.78 56820.47 88888.00 2018-12-19 03:20:03.909 353 11494.83 115.74 56820.49 88888.00 2018-12-19 03:20:04.409 353 11494.89 115.78 56820.55 88888.00 2018-12-19 03:20:04.909 353 11494.94 115.81 56820.52 88888.00 2018-12-19 03:20:05.409 353 11494.97 115.81 56820.49 88888.00 2018-12-19 03:20:05.909 353 11494.97 115.87 56820.56 88888.00 2018-12-19 03:20:06.409 353 11494.93 115.86 56820.58 88888.00 2018-12-19 03:20:06.909 353 11494.87 115.89 56820.62 88888.00 2018-12-19 03:20:07.409 353 11494.98 115.94 56820.63 88888.00 2018-12-19 03:20:07.909 353 11494.94 115.92 56820.65 88888.00 2018-12-19 03:20:08.409 353 11494.92 115.97 56820.64 88888.00 2018-12-19 03:20:08.909 353 11494.93 115.90 56820.64 88888.00 2018-12-19 03:20:09.409 353 11494.92 115.80 56820.66 88888.00 2018-12-19 03:20:09.909 353 11494.85 115.83 56820.66 88888.00 2018-12-19 03:20:10.409 353 11494.85 115.87 56820.65 88888.00 2018-12-19 03:20:10.909 353 11494.80 115.89 56820.59 88888.00 2018-12-19 03:20:11.409 353 11494.80 115.90 56820.56 88888.00 2018-12-19 03:20:11.909 353 11494.85 115.87 56820.57 88888.00 2018-12-19 03:20:12.409 353 11494.85 115.86 56820.62 88888.00 2018-12-19 03:20:12.909 353 11494.79 115.87 56820.70 88888.00 2018-12-19 03:20:13.409 353 11494.85 115.87 56820.68 88888.00 2018-12-19 03:20:13.909 353 11494.76 115.87 56820.62 88888.00 2018-12-19 03:20:14.409 353 11494.71 115.89 56820.56 88888.00 2018-12-19 03:20:14.909 353 11494.78 115.87 56820.57 88888.00 2018-12-19 03:20:15.409 353 11494.75 115.85 56820.57 88888.00 2018-12-19 03:20:15.909 353 11494.70 115.91 56820.59 88888.00 2018-12-19 03:20:16.409 353 11494.76 115.91 56820.60 88888.00 2018-12-19 03:20:16.909 353 11494.71 115.86 56820.56 88888.00 2018-12-19 03:20:17.409 353 11494.67 115.86 56820.55 88888.00 2018-12-19 03:20:17.909 353 11494.70 115.85 56820.51 88888.00 2018-12-19 03:20:18.409 353 11494.58 115.81 56820.55 88888.00 2018-12-19 03:20:18.909 353 11494.55 115.84 56820.56 88888.00 2018-12-19 03:20:19.409 353 11494.55 115.86 56820.52 88888.00 2018-12-19 03:20:19.909 353 11494.55 115.87 56820.50 88888.00 2018-12-19 03:20:20.409 353 11494.58 115.89 56820.44 88888.00 2018-12-19 03:20:20.909 353 11494.62 115.89 56820.43 88888.00 2018-12-19 03:20:21.409 353 11494.57 115.87 56820.43 88888.00 2018-12-19 03:20:21.909 353 11494.63 115.94 56820.45 88888.00 2018-12-19 03:20:22.409 353 11494.66 115.97 56820.45 88888.00 2018-12-19 03:20:22.909 353 11494.58 115.91 56820.43 88888.00 2018-12-19 03:20:23.409 353 11494.57 115.94 56820.39 88888.00 2018-12-19 03:20:23.909 353 11494.63 116.00 56820.38 88888.00 2018-12-19 03:20:24.409 353 11494.55 115.97 56820.34 88888.00 2018-12-19 03:20:25.409 353 11494.57 115.93 56820.31 88888.00 2018-12-19 03:20:25.909 353 11494.51 115.90 56820.26 88888.00 2018-12-19 03:20:26.409 353 11494.52 115.91 56820.29 88888.00 2018-12-19 03:20:26.909 353 11494.56 115.91 56820.26 88888.00 2018-12-19 03:20:27.409 353 11494.49 115.90 56820.23 88888.00 2018-12-19 03:20:27.909 353 11494.45 115.92 56820.14 88888.00 2018-12-19 03:20:28.409 353 11494.46 115.96 56820.11 88888.00 2018-12-19 03:20:28.909 353 11494.46 116.03 56820.12 88888.00 2018-12-19 03:20:29.409 353 11494.46 115.98 56820.11 88888.00 2018-12-19 03:20:29.909 353 11494.50 115.96 56820.05 88888.00 2018-12-19 03:20:30.409 353 11494.44 115.90 56820.04 88888.00 2018-12-19 03:20:30.909 353 11494.45 115.93 56820.07 88888.00 2018-12-19 03:20:31.409 353 11494.48 115.97 56819.99 88888.00 2018-12-19 03:20:31.909 353 11494.43 116.00 56819.94 88888.00 2018-12-19 03:20:32.409 353 11494.41 115.94 56819.95 88888.00 2018-12-19 03:20:32.909 353 11494.42 115.89 56819.98 88888.00 2018-12-19 03:20:33.409 353 11494.34 115.91 56819.97 88888.00 2018-12-19 03:20:33.909 353 11494.34 115.94 56819.93 88888.00 2018-12-19 03:20:34.409 353 11494.35 115.90 56819.86 88888.00 2018-12-19 03:20:35.409 353 11494.34 115.92 56819.72 88888.00 2018-12-19 03:20:35.909 353 11494.34 115.96 56819.72 88888.00 2018-12-19 03:20:36.409 353 11494.32 115.91 56819.74 88888.00 2018-12-19 03:20:36.909 353 11494.34 115.89 56819.68 88888.00 2018-12-19 03:20:37.409 353 11494.23 115.86 56819.66 88888.00 2018-12-19 03:20:37.909 353 11494.24 115.91 56819.56 88888.00 2018-12-19 03:20:38.409 353 11494.29 115.92 56819.54 88888.00 2018-12-19 03:20:38.909 353 11494.20 115.89 56819.55 88888.00 2018-12-19 03:20:39.409 353 11494.14 115.87 56819.49 88888.00 2018-12-19 03:20:39.909 353 11494.20 115.79 56819.49 88888.00 2018-12-19 03:20:40.409 353 11494.18 115.79 56819.40 88888.00 2018-12-19 03:20:40.909 353 11494.15 115.72 56819.36 88888.00 2018-12-19 03:20:41.409 353 11494.20 115.70 56819.37 88888.00 2018-12-19 03:20:41.909 353 11494.10 115.70 56819.29 88888.00 2018-12-19 03:20:42.409 353 11494.01 115.72 56819.25 88888.00 2018-12-19 03:20:42.909 353 11494.06 115.70 56819.24 88888.00 2018-12-19 03:20:43.409 353 11494.03 115.65 56819.18 88888.00 2018-12-19 03:20:43.909 353 11493.95 115.69 56819.14 88888.00 2018-12-19 03:20:44.409 353 11493.96 115.74 56819.10 88888.00 2018-12-19 03:20:44.909 353 11493.92 115.72 56819.05 88888.00 2018-12-19 03:20:45.409 353 11493.93 115.65 56819.01 88888.00 2018-12-19 03:20:45.909 353 11493.89 115.60 56818.98 88888.00 2018-12-19 03:20:46.409 353 11493.78 115.65 56818.92 88888.00 2018-12-19 03:20:46.909 353 11493.79 115.69 56818.90 88888.00 2018-12-19 03:20:47.409 353 11493.83 115.64 56818.89 88888.00 2018-12-19 03:20:47.909 353 11493.74 115.64 56818.86 88888.00 2018-12-19 03:20:48.409 353 11493.68 115.64 56818.84 88888.00 2018-12-19 03:20:48.909 353 11493.67 115.53 56818.78 88888.00 2018-12-19 03:20:49.409 353 11493.61 115.49 56818.78 88888.00 2018-12-19 03:20:49.909 353 11493.60 115.51 56818.71 88888.00 2018-12-19 03:20:50.409 353 11493.59 115.49 56818.65 88888.00 2018-12-19 03:20:50.909 353 11493.52 115.45 56818.54 88888.00 2018-12-19 03:20:51.409 353 11493.48 115.46 56818.48 88888.00 2018-12-19 03:20:51.909 353 11493.53 115.46 56818.44 88888.00 2018-12-19 03:20:52.409 353 11493.45 115.46 56818.40 88888.00 2018-12-19 03:20:52.909 353 11493.43 115.46 56818.41 88888.00 2018-12-19 03:20:53.409 353 11493.40 115.40 56818.37 88888.00 2018-12-19 03:20:53.909 353 11493.28 115.37 56818.32 88888.00 2018-12-19 03:20:54.409 353 11493.32 115.40 56818.30 88888.00 2018-12-19 03:20:54.909 353 11493.34 115.32 56818.26 88888.00 2018-12-19 03:20:55.409 353 11493.26 115.25 56818.21 88888.00 2018-12-19 03:20:55.909 353 11493.30 115.28 56818.15 88888.00 2018-12-19 03:20:56.409 353 11493.33 115.29 56818.07 88888.00 2018-12-19 03:20:56.909 353 11493.24 115.25 56818.03 88888.00 2018-12-19 03:20:57.409 353 11493.26 115.25 56818.02 88888.00 2018-12-19 03:20:57.909 353 11493.33 115.24 56817.94 88888.00 2018-12-19 03:20:58.409 353 11493.19 115.18 56817.89 88888.00 2018-12-19 03:20:58.909 353 11493.24 115.21 56817.86 88888.00 2018-12-19 03:20:59.409 353 11493.24 115.23 56817.79 88888.00 2018-12-19 03:20:59.909 353 11493.18 115.13 56817.69 88888.00 2018-12-19 03:21:00.409 353 11493.16 115.15 56817.73 88888.00 2018-12-19 03:21:00.909 353 11493.14 115.10 56817.69 88888.00 2018-12-19 03:21:01.409 353 11493.07 115.10 56817.67 88888.00 2018-12-19 03:21:01.909 353 11493.05 115.18 56817.61 88888.00 2018-12-19 03:21:02.409 353 11493.06 115.15 56817.56 88888.00 2018-12-19 03:21:02.909 353 11493.00 115.10 56817.49 88888.00 2018-12-19 03:21:03.409 353 11493.07 115.04 56817.47 88888.00 2018-12-19 03:21:03.909 353 11493.03 115.03 56817.39 88888.00 2018-12-19 03:21:04.409 353 11492.98 115.02 56817.29 88888.00 2018-12-19 03:21:04.909 353 11493.04 115.02 56817.29 88888.00 2018-12-19 03:21:05.409 353 11493.02 114.98 56817.30 88888.00 2018-12-19 03:21:05.909 353 11492.91 114.99 56817.25 88888.00 2018-12-19 03:21:06.409 353 11492.97 114.97 56817.24 88888.00 2018-12-19 03:21:06.909 353 11492.93 114.92 56817.22 88888.00 2018-12-19 03:21:07.409 353 11492.86 114.91 56817.13 88888.00 2018-12-19 03:21:07.909 353 11492.98 114.89 56817.06 88888.00 2018-12-19 03:21:08.409 353 11492.92 114.90 56817.00 88888.00 2018-12-19 03:21:08.909 353 11492.84 114.99 56817.02 88888.00 2018-12-19 03:21:09.409 353 11492.90 115.09 56817.03 88888.00 2018-12-19 03:21:09.909 353 11492.92 115.03 56816.97 88888.00 2018-12-19 03:21:10.409 353 11492.88 114.91 56816.94 88888.00 2018-12-19 03:21:10.909 353 11492.90 114.91 56816.91 88888.00 2018-12-19 03:21:11.409 353 11492.86 114.94 56816.87 88888.00 2018-12-19 03:21:11.909 353 11492.78 114.89 56816.85 88888.00 2018-12-19 03:21:12.409 353 11492.85 114.88 56816.83 88888.00 2018-12-19 03:21:12.909 353 11492.86 114.82 56816.81 88888.00 2018-12-19 03:21:13.409 353 11492.86 114.85 56816.78 88888.00 2018-12-19 03:21:13.909 353 11492.93 114.87 56816.74 88888.00 2018-12-19 03:21:14.409 353 11492.89 114.85 56816.73 88888.00 2018-12-19 03:21:14.909 353 11492.90 114.87 56816.71 88888.00 2018-12-19 03:21:15.410 353 11492.92 114.84 56816.70 88888.00 2018-12-19 03:21:15.910 353 11492.89 114.81 56816.66 88888.00 2018-12-19 03:21:16.910 353 11492.97 114.74 56816.60 88888.00 2018-12-19 03:21:17.410 353 11492.95 114.69 56816.60 88888.00 2018-12-19 03:21:17.910 353 11492.89 114.76 56816.66 88888.00 2018-12-19 03:21:18.410 353 11492.99 114.82 56816.64 88888.00 2018-12-19 03:21:18.910 353 11492.90 114.77 56816.59 88888.00 2018-12-19 03:21:19.410 353 11492.92 114.79 56816.58 88888.00 2018-12-19 03:21:19.910 353 11492.99 114.74 56816.61 88888.00 2018-12-19 03:21:20.410 353 11492.97 114.67 56816.60 88888.00 2018-12-19 03:21:20.910 353 11492.97 114.70 56816.58 88888.00 2018-12-19 03:21:21.410 353 11493.04 114.71 56816.57 88888.00 2018-12-19 03:21:21.910 353 11492.98 114.69 56816.57 88888.00 2018-12-19 03:21:22.410 353 11492.88 114.63 56816.59 88888.00 2018-12-19 03:21:22.910 353 11492.92 114.63 56816.52 88888.00 2018-12-19 03:21:23.410 353 11492.96 114.70 56816.48 88888.00 2018-12-19 03:21:23.910 353 11492.95 114.74 56816.49 88888.00 2018-12-19 03:21:24.410 353 11492.99 114.75 56816.49 88888.00 2018-12-19 03:21:24.910 353 11492.95 114.77 56816.49 88888.00 2018-12-19 03:21:25.410 353 11493.00 114.77 56816.49 88888.00 2018-12-19 03:21:25.910 353 11493.07 114.76 56816.48 88888.00 2018-12-19 03:21:26.910 353 11493.10 114.75 56816.45 88888.00 2018-12-19 03:21:27.410 353 11493.14 114.74 56816.44 88888.00 2018-12-19 03:21:27.910 353 11493.07 114.75 56816.44 88888.00 2018-12-19 03:21:28.410 353 11493.12 114.78 56816.40 88888.00 2018-12-19 03:21:28.910 353 11493.21 114.81 56816.46 88888.00 2018-12-19 03:21:29.410 353 11493.19 114.79 56816.46 88888.00 2018-12-19 03:21:29.910 353 11493.27 114.81 56816.49 88888.00 2018-12-19 03:21:30.410 353 11493.34 114.76 56816.49 88888.00 2018-12-19 03:21:30.910 353 11493.36 114.75 56816.47 88888.00 2018-12-19 03:21:31.410 353 11493.43 114.76 56816.48 88888.00 2018-12-19 03:21:31.910 353 11493.46 114.74 56816.47 88888.00 2018-12-19 03:21:32.410 353 11493.43 114.74 56816.52 88888.00 2018-12-19 03:21:32.910 353 11493.52 114.78 56816.47 88888.00 2018-12-19 03:21:33.410 353 11493.58 114.83 56816.48 88888.00 2018-12-19 03:21:33.910 353 11493.55 114.84 56816.49 88888.00 2018-12-19 03:21:34.410 353 11493.64 114.84 56816.51 88888.00 2018-12-19 03:21:34.910 353 11493.68 114.85 56816.53 88888.00 2018-12-19 03:21:35.410 353 11493.66 114.85 56816.58 88888.00 2018-12-19 03:21:35.910 353 11493.80 114.88 56816.57 88888.00 2018-12-19 03:21:36.410 353 11493.82 114.92 56816.58 88888.00 2018-12-19 03:21:36.910 353 11493.80 114.91 56816.62 88888.00 2018-12-19 03:21:37.410 353 11493.88 114.95 56816.66 88888.00 2018-12-19 03:21:37.910 353 11493.94 114.91 56816.62 88888.00 2018-12-19 03:21:38.410 353 11493.92 114.89 56816.67 88888.00 2018-12-19 03:21:38.910 353 11494.01 114.92 56816.70 88888.00 2018-12-19 03:21:39.410 353 11494.00 114.90 56816.66 88888.00 2018-12-19 03:21:39.910 353 11494.01 114.96 56816.67 88888.00 2018-12-19 03:21:40.410 353 11494.09 114.95 56816.64 88888.00 2018-12-19 03:21:40.910 353 11494.09 114.97 56816.68 88888.00 2018-12-19 03:21:41.410 353 11494.16 114.95 56816.71 88888.00 2018-12-19 03:21:41.910 353 11494.23 114.96 56816.73 88888.00 2018-12-19 03:21:42.410 353 11494.24 114.90 56816.78 88888.00 2018-12-19 03:21:42.910 353 11494.24 115.01 56816.80 88888.00 2018-12-19 03:21:43.410 353 11494.34 115.08 56816.76 88888.00 2018-12-19 03:21:43.910 353 11494.28 114.99 56816.80 88888.00 2018-12-19 03:21:44.410 353 11494.37 114.98 56816.79 88888.00 2018-12-19 03:21:44.910 353 11494.48 114.96 56816.80 88888.00 2018-12-19 03:21:45.410 353 11494.42 114.88 56816.74 88888.00 2018-12-19 03:21:45.910 353 11494.42 114.90 56816.76 88888.00 2018-12-19 03:21:46.410 353 11494.51 114.90 56816.79 88888.00 2018-12-19 03:21:46.910 353 11494.46 114.88 56816.78 88888.00 2018-12-19 03:21:47.410 353 11494.48 114.90 56816.81 88888.00 2018-12-19 03:21:47.910 353 11494.53 114.91 56816.87 88888.00 2018-12-19 03:21:48.410 353 11494.52 114.87 56816.87 88888.00 2018-12-19 03:21:48.910 353 11494.55 114.94 56816.89 88888.00 2018-12-19 03:21:49.410 353 11494.60 114.90 56816.87 88888.00 2018-12-19 03:21:49.910 353 11494.62 114.88 56816.90 88888.00 2018-12-19 03:21:50.410 353 11494.60 114.89 56816.91 88888.00 2018-12-19 03:21:50.910 353 11494.65 114.94 56816.91 88888.00 2018-12-19 03:21:51.410 353 11494.63 114.91 56816.92 88888.00 2018-12-19 03:21:51.910 353 11494.62 114.88 56816.93 88888.00 2018-12-19 03:21:52.410 353 11494.72 114.89 56816.97 88888.00 2018-12-19 03:21:52.910 353 11494.69 114.91 56816.99 88888.00 2018-12-19 03:21:53.410 353 11494.67 114.92 56816.97 88888.00 2018-12-19 03:21:53.910 353 11494.73 114.88 56816.89 88888.00 2018-12-19 03:21:54.410 353 11494.76 114.85 56816.93 88888.00 2018-12-19 03:21:54.910 353 11494.79 114.88 56816.98 88888.00 2018-12-19 03:21:55.410 353 11494.80 114.87 56817.02 88888.00 2018-12-19 03:21:55.910 353 11494.71 114.84 56817.06 88888.00 2018-12-19 03:21:56.410 353 11494.70 114.85 56817.06 88888.00 2018-12-19 03:21:56.910 353 11494.76 114.79 56817.00 88888.00 2018-12-19 03:21:57.410 353 11494.70 114.79 56817.02 88888.00 2018-12-19 03:21:57.910 353 11494.76 114.84 56817.00 88888.00 2018-12-19 03:21:58.410 353 11494.82 114.78 56817.04 88888.00 2018-12-19 03:21:58.910 353 11494.73 114.74 56817.09 88888.00 2018-12-19 03:21:59.410 353 11494.73 114.74 56817.06 88888.00 2018-12-19 03:21:59.910 353 11494.78 114.75 56817.05 88888.00 2018-12-19 03:22:00.410 353 11494.76 114.75 56817.10 88888.00 2018-12-19 03:22:00.910 353 11494.72 114.70 56817.11 88888.00 2018-12-19 03:22:01.410 353 11494.72 114.70 56817.06 88888.00 2018-12-19 03:22:01.910 353 11494.73 114.74 56817.04 88888.00 2018-12-19 03:22:02.410 353 11494.76 114.81 56817.04 88888.00 2018-12-19 03:22:02.910 353 11494.77 114.83 56817.02 88888.00 2018-12-19 03:22:03.410 353 11494.76 114.83 56817.03 88888.00 2018-12-19 03:22:03.910 353 11494.83 114.82 56817.13 88888.00 2018-12-19 03:22:04.410 353 11494.79 114.75 56817.15 88888.00 2018-12-19 03:22:04.910 353 11494.67 114.71 56817.13 88888.00 2018-12-19 03:22:05.410 353 11494.76 114.76 56817.15 88888.00 2018-12-19 03:22:05.910 353 11494.82 114.75 56817.16 88888.00 2018-12-19 03:22:06.410 353 11494.80 114.69 56817.13 88888.00 2018-12-19 03:22:06.910 353 11494.78 114.68 56817.13 88888.00 2018-12-19 03:22:07.410 353 11494.78 114.68 56817.11 88888.00 2018-12-19 03:22:07.910 353 11494.72 114.68 56817.09 88888.00 2018-12-19 03:22:08.410 353 11494.76 114.65 56817.09 88888.00 2018-12-19 03:22:08.910 353 11494.78 114.65 56817.12 88888.00 2018-12-19 03:22:09.410 353 11494.67 114.64 56817.13 88888.00 2018-12-19 03:22:09.910 353 11494.70 114.68 56817.07 88888.00 2018-12-19 03:22:10.410 353 11494.76 114.67 56817.07 88888.00 2018-12-19 03:22:10.910 353 11494.76 114.72 56817.10 88888.00 2018-12-19 03:22:11.410 353 11494.75 114.76 56817.15 88888.00 2018-12-19 03:22:11.910 353 11494.76 114.79 56817.09 88888.00 2018-12-19 03:22:12.410 353 11494.71 114.79 56817.09 88888.00 2018-12-19 03:22:12.910 353 11494.75 114.82 56817.13 88888.00 2018-12-19 03:22:13.410 353 11494.72 114.85 56817.15 88888.00 2018-12-19 03:22:13.910 353 11494.75 114.85 56817.16 88888.00 2018-12-19 03:22:14.410 353 11494.83 114.84 56817.19 88888.00 2018-12-19 03:22:14.910 353 11494.83 114.79 56817.19 88888.00 2018-12-19 03:22:15.410 353 11494.77 114.77 56817.23 88888.00 2018-12-19 03:22:15.910 353 11494.82 114.74 56817.19 88888.00 2018-12-19 03:22:16.410 353 11494.79 114.71 56817.15 88888.00 2018-12-19 03:22:16.910 353 11494.75 114.69 56817.12 88888.00 2018-12-19 03:22:17.410 353 11494.79 114.67 56817.13 88888.00 2018-12-19 03:22:17.910 353 11494.73 114.70 56817.16 88888.00 2018-12-19 03:22:18.410 353 11494.71 114.81 56817.13 88888.00 2018-12-19 03:22:18.910 353 11494.76 114.76 56817.16 88888.00 2018-12-19 03:22:19.410 353 11494.78 114.75 56817.16 88888.00 2018-12-19 03:22:19.910 353 11494.73 114.75 56817.16 88888.00 2018-12-19 03:22:20.410 353 11494.76 114.74 56817.17 88888.00 2018-12-19 03:22:20.910 353 11494.75 114.69 56817.11 88888.00 2018-12-19 03:22:21.410 353 11494.70 114.70 56817.10 88888.00 2018-12-19 03:22:21.910 353 11494.76 114.70 56817.09 88888.00 2018-12-19 03:22:22.410 353 11494.72 114.67 56817.04 88888.00 2018-12-19 03:22:22.910 353 11494.71 114.70 56817.07 88888.00 2018-12-19 03:22:23.410 353 11494.72 114.69 56817.07 88888.00 2018-12-19 03:22:23.910 353 11494.66 114.64 56817.05 88888.00 2018-12-19 03:22:24.410 353 11494.66 114.68 56817.06 88888.00 2018-12-19 03:22:24.910 353 11494.77 114.65 56817.04 88888.00 2018-12-19 03:22:25.410 353 11494.65 114.61 56816.97 88888.00 2018-12-19 03:22:25.910 353 11494.62 114.62 56817.03 88888.00 2018-12-19 03:22:26.410 353 11494.66 114.62 56817.03 88888.00 2018-12-19 03:22:26.910 353 11494.60 114.54 56817.02 88888.00 2018-12-19 03:22:27.410 353 11494.57 114.51 56816.97 88888.00 2018-12-19 03:22:27.910 353 11494.63 114.48 56816.94 88888.00 2018-12-19 03:22:28.410 353 11494.58 114.45 56817.02 88888.00 2018-12-19 03:22:28.910 353 11494.51 114.42 56816.98 88888.00 2018-12-19 03:22:29.410 353 11494.58 114.36 56816.94 88888.00 2018-12-19 03:22:29.910 353 11494.57 114.37 56816.96 88888.00 2018-12-19 03:22:30.410 353 11494.53 114.40 56816.96 88888.00 2018-12-19 03:22:30.910 353 11494.58 114.37 56816.87 88888.00 2018-12-19 03:22:31.410 353 11494.52 114.33 56816.87 88888.00 2018-12-19 03:22:31.910 353 11494.53 114.31 56816.85 88888.00 2018-12-19 03:22:32.410 353 11494.56 114.27 56816.86 88888.00 2018-12-19 03:22:32.910 353 11494.43 114.28 56816.85 88888.00 2018-12-19 03:22:33.410 353 11494.50 114.30 56816.86 88888.00 2018-12-19 03:22:33.910 353 11494.46 114.28 56816.80 88888.00 2018-12-19 03:22:34.410 353 11494.37 114.27 56816.78 88888.00 2018-12-19 03:22:34.910 353 11494.43 114.31 56816.77 88888.00 2018-12-19 03:22:35.410 353 11494.43 114.22 56816.71 88888.00 2018-12-19 03:22:35.910 353 11494.32 114.19 56816.78 88888.00 2018-12-19 03:22:36.410 353 11494.37 114.17 56816.77 88888.00 2018-12-19 03:22:36.910 353 11494.42 114.09 56816.73 88888.00 2018-12-19 03:22:37.410 353 11494.34 114.10 56816.71 88888.00 2018-12-19 03:22:37.910 353 11494.30 114.13 56816.65 88888.00 2018-12-19 03:22:38.410 353 11494.28 114.10 56816.64 88888.00 2018-12-19 03:22:38.910 353 11494.23 114.03 56816.65 88888.00 2018-12-19 03:22:39.410 353 11494.32 114.07 56816.68 88888.00 2018-12-19 03:22:39.910 353 11494.35 114.07 56816.68 88888.00 2018-12-19 03:22:40.410 353 11494.24 114.01 56816.66 88888.00 2018-12-19 03:22:40.910 353 11494.27 113.92 56816.60 88888.00 2018-12-19 03:22:41.410 353 11494.30 113.88 56816.59 88888.00 2018-12-19 03:22:41.910 353 11494.20 113.87 56816.59 88888.00 2018-12-19 03:22:42.410 353 11494.24 113.87 56816.62 88888.00 2018-12-19 03:22:42.910 353 11494.27 113.85 56816.60 88888.00 2018-12-19 03:22:43.410 353 11494.23 113.83 56816.59 88888.00 2018-12-19 03:22:43.910 353 11494.27 113.80 56816.61 88888.00 2018-12-19 03:22:44.410 353 11494.25 113.75 56816.67 88888.00 2018-12-19 03:22:44.910 353 11494.15 113.74 56816.64 88888.00 2018-12-19 03:22:45.410 353 11494.25 113.74 56816.60 88888.00 2018-12-19 03:22:45.910 353 11494.23 113.70 56816.65 88888.00 2018-12-19 03:22:46.410 353 11494.28 113.67 56816.64 88888.00 2018-12-19 03:22:46.910 353 11494.31 113.61 56816.59 88888.00 2018-12-19 03:22:47.910 353 11494.21 113.63 56816.68 88888.00 2018-12-19 03:22:48.410 353 11494.24 113.66 56816.67 88888.00 2018-12-19 03:22:48.910 353 11494.23 113.59 56816.64 88888.00 2018-12-19 03:22:49.410 353 11494.17 113.61 56816.67 88888.00 2018-12-19 03:22:49.910 353 11494.22 113.59 56816.68 88888.00 2018-12-19 03:22:50.410 353 11494.18 113.53 56816.71 88888.00 2018-12-19 03:22:50.910 353 11494.18 113.55 56816.76 88888.00 2018-12-19 03:22:51.410 353 11494.27 113.58 56816.79 88888.00 2018-12-19 03:22:51.910 353 11494.27 113.54 56816.85 88888.00 2018-12-19 03:22:52.410 353 11494.23 113.53 56816.87 88888.00 2018-12-19 03:22:52.910 353 11494.29 113.54 56816.92 88888.00 2018-12-19 03:22:53.410 353 11494.31 113.47 56816.87 88888.00 2018-12-19 03:22:53.910 353 11494.34 113.52 56816.86 88888.00 2018-12-19 03:22:54.410 353 11494.44 113.54 56816.90 88888.00 2018-12-19 03:22:54.910 353 11494.39 113.58 56816.91 88888.00 2018-12-19 03:22:55.410 353 11494.38 113.56 56816.90 88888.00 2018-12-19 03:22:55.910 353 11494.42 113.56 56816.92 88888.00 2018-12-19 03:22:56.410 353 11494.39 113.51 56816.96 88888.00 2018-12-19 03:22:56.910 353 11494.43 113.51 56817.02 88888.00 2018-12-19 03:22:57.410 353 11494.57 113.54 56816.96 88888.00 2018-12-19 03:22:57.910 353 11494.52 113.56 56816.98 88888.00 2018-12-19 03:22:58.410 353 11494.53 113.52 56817.03 88888.00 2018-12-19 03:22:58.910 353 11494.57 113.54 56816.97 88888.00 2018-12-19 03:22:59.410 353 11494.53 113.54 56816.98 88888.00 2018-12-19 03:22:59.910 353 11494.57 113.59 56817.06 88888.00 2018-12-19 03:23:00.410 353 11494.69 113.67 56817.13 88888.00 2018-12-19 03:23:00.910 353 11494.69 113.60 56817.22 88888.00 2018-12-19 03:23:01.410 353 11494.72 113.56 56817.25 88888.00 2018-12-19 03:23:01.910 353 11494.75 113.54 56817.32 88888.00 2018-12-19 03:23:02.410 353 11494.73 113.59 56817.35 88888.00 2018-12-19 03:23:02.910 353 11494.83 113.56 56817.37 88888.00 2018-12-19 03:23:03.410 353 11494.91 113.53 56817.36 88888.00 2018-12-19 03:23:03.910 353 11494.85 113.59 56817.37 88888.00 2018-12-19 03:23:04.410 353 11494.91 113.61 56817.35 88888.00 2018-12-19 03:23:04.910 353 11494.93 113.63 56817.34 88888.00 2018-12-19 03:23:05.410 353 11494.91 113.65 56817.42 88888.00 2018-12-19 03:23:05.910 353 11494.99 113.66 56817.48 88888.00 2018-12-19 03:23:06.410 353 11495.04 113.69 56817.47 88888.00 2018-12-19 03:23:06.910 353 11495.04 113.68 56817.48 88888.00 2018-12-19 03:23:07.410 353 11495.12 113.70 56817.50 88888.00 2018-12-19 03:23:07.910 353 11495.18 113.74 56817.56 88888.00 2018-12-19 03:23:08.410 353 11495.12 113.75 56817.62 88888.00 2018-12-19 03:23:08.910 353 11495.13 113.81 56817.71 88888.00 2018-12-19 03:23:09.410 353 11495.19 113.75 56817.73 88888.00 2018-12-19 03:23:09.910 353 11495.17 113.74 56817.76 88888.00 2018-12-19 03:23:10.410 353 11495.28 113.77 56817.81 88888.00 2018-12-19 03:23:11.410 353 11495.32 113.82 56817.87 88888.00 2018-12-19 03:23:11.910 353 11495.38 113.83 56817.84 88888.00 2018-12-19 03:23:12.410 353 11495.48 113.85 56817.83 88888.00 2018-12-19 03:23:12.910 353 11495.43 113.86 56817.86 88888.00 2018-12-19 03:23:13.410 353 11495.45 113.90 56817.92 88888.00 2018-12-19 03:23:13.910 353 11495.52 113.93 56817.95 88888.00 2018-12-19 03:23:14.410 353 11495.45 113.97 56818.03 88888.00 2018-12-19 03:23:14.910 353 11495.56 113.97 56817.99 88888.00 2018-12-19 03:23:15.410 353 11495.59 113.95 56818.01 88888.00 2018-12-19 03:23:15.910 353 11495.61 113.95 56818.02 88888.00 2018-12-19 03:23:16.410 353 11495.67 114.01 56818.05 88888.00 2018-12-19 03:23:16.910 353 11495.66 114.07 56818.14 88888.00 2018-12-19 03:23:17.410 353 11495.61 114.08 56818.15 88888.00 2018-12-19 03:23:17.910 353 11495.67 114.09 56818.21 88888.00 2018-12-19 03:23:18.410 353 11495.74 114.08 56818.24 88888.00 2018-12-19 03:23:18.910 353 11495.77 114.06 56818.24 88888.00 2018-12-19 03:23:19.410 353 11495.81 114.06 56818.28 88888.00 2018-12-19 03:23:19.910 353 11495.80 114.07 56818.33 88888.00 2018-12-19 03:23:20.410 353 11495.78 114.11 56818.31 88888.00 2018-12-19 03:23:20.910 353 11495.80 114.16 56818.35 88888.00 2018-12-19 03:23:21.411 353 11495.80 114.11 56818.37 88888.00 2018-12-19 03:23:21.911 353 11495.80 114.13 56818.39 88888.00 2018-12-19 03:23:22.411 353 11495.84 114.20 56818.43 88888.00 2018-12-19 03:23:22.911 353 11495.88 114.23 56818.48 88888.00 2018-12-19 03:23:23.411 353 11495.81 114.19 56818.53 88888.00 2018-12-19 03:23:23.911 353 11495.83 114.20 56818.53 88888.00 2018-12-19 03:23:24.411 353 11495.91 114.20 56818.52 88888.00 2018-12-19 03:23:24.911 353 11495.91 114.21 56818.54 88888.00 2018-12-19 03:23:25.411 353 11495.97 114.22 56818.56 88888.00 2018-12-19 03:23:25.911 353 11495.96 114.23 56818.57 88888.00 2018-12-19 03:23:26.411 353 11495.92 114.26 56818.53 88888.00 2018-12-19 03:23:26.911 353 11496.07 114.31 56818.56 88888.00 2018-12-19 03:23:27.411 353 11496.11 114.31 56818.56 88888.00 2018-12-19 03:23:27.911 353 11495.99 114.29 56818.65 88888.00 2018-12-19 03:23:28.411 353 11496.05 114.29 56818.69 88888.00 2018-12-19 03:23:28.911 353 11496.02 114.28 56818.67 88888.00 2018-12-19 03:23:29.411 353 11496.05 114.33 56818.71 88888.00 2018-12-19 03:23:29.911 353 11496.10 114.30 56818.77 88888.00 2018-12-19 03:23:30.411 353 11496.12 114.30 56818.73 88888.00 2018-12-19 03:23:30.911 353 11496.10 114.28 56818.75 88888.00 2018-12-19 03:23:31.411 353 11496.07 114.30 56818.79 88888.00 2018-12-19 03:23:31.911 353 11496.05 114.30 56818.70 88888.00 2018-12-19 03:23:32.411 353 11495.99 114.33 56818.72 88888.00 2018-12-19 03:23:32.911 353 11496.08 114.36 56818.76 88888.00 2018-12-19 03:23:33.411 353 11496.09 114.36 56818.77 88888.00 2018-12-19 03:23:33.911 353 11496.10 114.37 56818.77 88888.00 2018-12-19 03:23:34.411 353 11496.17 114.41 56818.73 88888.00 2018-12-19 03:23:34.911 353 11496.11 114.38 56818.70 88888.00 2018-12-19 03:23:35.411 353 11496.08 114.38 56818.75 88888.00 2018-12-19 03:23:35.911 353 11496.11 114.43 56818.75 88888.00 2018-12-19 03:23:36.411 353 11496.05 114.47 56818.72 88888.00 2018-12-19 03:23:36.911 353 11495.99 114.47 56818.69 88888.00 2018-12-19 03:23:37.411 353 11496.10 114.44 56818.64 88888.00 2018-12-19 03:23:37.911 353 11496.12 114.42 56818.58 88888.00 2018-12-19 03:23:38.411 353 11496.11 114.43 56818.58 88888.00 2018-12-19 03:23:38.911 353 11496.16 114.41 56818.53 88888.00 2018-12-19 03:23:39.411 353 11496.14 114.34 56818.51 88888.00 2018-12-19 03:23:39.911 353 11496.16 114.37 56818.58 88888.00 2018-12-19 03:23:40.411 353 11496.25 114.42 56818.51 88888.00 2018-12-19 03:23:40.911 353 11496.19 114.47 56818.50 88888.00 2018-12-19 03:23:41.411 353 11496.23 114.53 56818.44 88888.00 2018-12-19 03:23:41.911 353 11496.39 114.53 56818.44 88888.00 2018-12-19 03:23:42.411 353 11496.30 114.49 56818.46 88888.00 2018-12-19 03:23:42.911 353 11496.30 114.54 56818.40 88888.00 2018-12-19 03:23:43.411 353 11496.38 114.54 56818.39 88888.00 2018-12-19 03:23:43.911 353 11496.33 114.44 56818.34 88888.00 2018-12-19 03:23:44.411 353 11496.30 114.48 56818.33 88888.00 2018-12-19 03:23:44.911 353 11496.38 114.48 56818.30 88888.00 2018-12-19 03:23:45.411 353 11496.31 114.45 56818.32 88888.00 2018-12-19 03:23:45.911 353 11496.33 114.47 56818.30 88888.00 2018-12-19 03:23:46.411 353 11496.40 114.49 56818.22 88888.00 2018-12-19 03:23:46.911 353 11496.39 114.48 56818.18 88888.00 2018-12-19 03:23:47.411 353 11496.43 114.45 56818.22 88888.00 2018-12-19 03:23:47.911 353 11496.52 114.51 56818.22 88888.00 2018-12-19 03:23:48.411 353 11496.47 114.51 56818.19 88888.00 2018-12-19 03:23:48.911 353 11496.47 114.51 56818.08 88888.00 2018-12-19 03:23:49.411 353 11496.52 114.51 56818.06 88888.00 2018-12-19 03:23:49.911 353 11496.46 114.61 56818.02 88888.00 2018-12-19 03:23:50.411 353 11496.44 114.64 56818.02 88888.00 2018-12-19 03:23:50.911 353 11496.44 114.60 56817.99 88888.00 2018-12-19 03:23:51.411 353 11496.33 114.57 56818.01 88888.00 2018-12-19 03:23:51.911 353 11496.40 114.53 56817.98 88888.00 2018-12-19 03:23:52.911 353 11496.46 114.50 56817.84 88888.00 2018-12-19 03:23:53.411 353 11496.53 114.56 56817.81 88888.00 2018-12-19 03:23:53.911 353 11496.57 114.57 56817.87 88888.00 2018-12-19 03:23:54.411 353 11496.51 114.44 56817.89 88888.00 2018-12-19 03:23:54.911 353 11496.45 114.43 56817.86 88888.00 2018-12-19 03:23:55.411 353 11496.46 114.44 56817.89 88888.00 2018-12-19 03:23:55.911 353 11496.50 114.49 56817.83 88888.00 2018-12-19 03:23:56.411 353 11496.51 114.47 56817.81 88888.00 2018-12-19 03:23:56.911 353 11496.52 114.43 56817.74 88888.00 2018-12-19 03:23:57.411 353 11496.50 114.51 56817.73 88888.00 2018-12-19 03:23:57.911 353 11496.54 114.60 56817.73 88888.00 2018-12-19 03:23:58.411 353 11496.56 114.51 56817.70 88888.00 2018-12-19 03:23:58.911 353 11496.52 114.45 56817.69 88888.00 2018-12-19 03:23:59.411 353 11496.54 114.48 56817.62 88888.00 2018-12-19 03:23:59.911 353 11496.56 114.45 56817.62 88888.00 2018-12-19 03:24:00.411 353 11496.51 114.41 56817.57 88888.00 2018-12-19 03:24:00.911 353 11496.54 114.43 56817.66 88888.00 2018-12-19 03:24:01.411 353 11496.57 114.45 56817.62 88888.00 2018-12-19 03:24:01.911 353 11496.53 114.45 56817.57 88888.00 2018-12-19 03:24:02.411 353 11496.63 114.44 56817.60 88888.00 2018-12-19 03:24:02.911 353 11496.67 114.43 56817.57 88888.00 2018-12-19 03:24:03.411 353 11496.59 114.45 56817.58 88888.00 2018-12-19 03:24:03.911 353 11496.67 114.48 56817.53 88888.00 2018-12-19 03:24:04.411 353 11496.66 114.48 56817.53 88888.00 2018-12-19 03:24:04.911 353 11496.56 114.49 56817.47 88888.00 2018-12-19 03:24:05.411 353 11496.64 114.49 56817.48 88888.00 2018-12-19 03:24:05.911 353 11496.63 114.47 56817.44 88888.00 2018-12-19 03:24:06.411 353 11496.59 114.50 56817.37 88888.00 2018-12-19 03:24:06.911 353 11496.70 114.51 56817.38 88888.00 2018-12-19 03:24:07.411 353 11496.64 114.53 56817.37 88888.00 2018-12-19 03:24:07.911 353 11496.60 114.51 56817.39 88888.00 2018-12-19 03:24:08.411 353 11496.70 114.49 56817.41 88888.00 2018-12-19 03:24:08.911 353 11496.73 114.56 56817.37 88888.00 2018-12-19 03:24:09.411 353 11496.68 114.54 56817.38 88888.00 2018-12-19 03:24:09.911 353 11496.70 114.56 56817.35 88888.00 2018-12-19 03:24:10.411 353 11496.74 114.55 56817.31 88888.00 2018-12-19 03:24:10.911 353 11496.75 114.56 56817.34 88888.00 2018-12-19 03:24:11.411 353 11496.79 114.61 56817.30 88888.00 2018-12-19 03:24:11.911 353 11496.79 114.54 56817.30 88888.00 2018-12-19 03:24:12.411 353 11496.81 114.57 56817.31 88888.00 2018-12-19 03:24:12.911 353 11496.82 114.61 56817.36 88888.00 2018-12-19 03:24:13.411 353 11496.80 114.56 56817.34 88888.00 2018-12-19 03:24:13.911 353 11496.87 114.57 56817.31 88888.00 2018-12-19 03:24:14.411 353 11496.95 114.58 56817.29 88888.00 2018-12-19 03:24:14.911 353 11496.91 114.57 56817.23 88888.00 2018-12-19 03:24:15.411 353 11496.86 114.60 56817.23 88888.00 2018-12-19 03:24:15.911 353 11496.96 114.58 56817.23 88888.00 2018-12-19 03:24:16.411 353 11496.94 114.62 56817.23 88888.00 2018-12-19 03:24:16.911 353 11496.98 114.69 56817.23 88888.00 2018-12-19 03:24:17.411 353 11497.06 114.70 56817.19 88888.00 2018-12-19 03:24:17.911 353 11496.96 114.72 56817.21 88888.00 2018-12-19 03:24:18.411 353 11496.92 114.77 56817.19 88888.00 2018-12-19 03:24:18.911 353 11496.99 114.83 56817.25 88888.00 2018-12-19 03:24:19.411 353 11496.96 114.79 56817.28 88888.00 2018-12-19 03:24:19.911 353 11497.03 114.78 56817.25 88888.00 2018-12-19 03:24:20.411 353 11497.16 114.87 56817.28 88888.00 2018-12-19 03:24:20.911 353 11497.06 114.83 56817.25 88888.00 2018-12-19 03:24:21.411 353 11497.08 114.87 56817.22 88888.00 2018-12-19 03:24:21.911 353 11497.15 114.91 56817.25 88888.00 2018-12-19 03:24:22.411 353 11497.10 114.95 56817.29 88888.00 2018-12-19 03:24:22.911 353 11497.14 114.96 56817.32 88888.00 2018-12-19 03:24:23.411 353 11497.26 114.94 56817.26 88888.00 2018-12-19 03:24:24.411 353 11497.23 114.96 56817.21 88888.00 2018-12-19 03:24:24.911 353 11497.33 114.97 56817.18 88888.00 2018-12-19 03:24:25.411 353 11497.30 114.99 56817.15 88888.00 2018-12-19 03:24:25.911 353 11497.30 115.03 56817.22 88888.00 2018-12-19 03:24:26.411 353 11497.34 115.02 56817.25 88888.00 2018-12-19 03:24:26.911 353 11497.34 115.04 56817.23 88888.00 2018-12-19 03:24:27.411 353 11497.36 115.11 56817.26 88888.00 2018-12-19 03:24:27.911 353 11497.38 115.17 56817.23 88888.00 2018-12-19 03:24:28.411 353 11497.40 115.15 56817.23 88888.00 2018-12-19 03:24:28.911 353 11497.44 115.18 56817.25 88888.00 2018-12-19 03:24:29.411 353 11497.48 115.16 56817.26 88888.00 2018-12-19 03:24:29.911 353 11497.43 115.17 56817.26 88888.00 2018-12-19 03:24:30.411 353 11497.50 115.21 56817.24 88888.00 2018-12-19 03:24:30.911 353 11497.60 115.23 56817.28 88888.00 2018-12-19 03:24:31.411 353 11497.55 115.24 56817.29 88888.00 2018-12-19 03:24:31.911 353 11497.56 115.30 56817.28 88888.00 2018-12-19 03:24:32.411 353 11497.68 115.32 56817.28 88888.00 2018-12-19 03:24:32.911 353 11497.65 115.36 56817.22 88888.00 2018-12-19 03:24:33.411 353 11497.68 115.39 56817.23 88888.00 2018-12-19 03:24:33.911 353 11497.74 115.37 56817.28 88888.00 2018-12-19 03:24:34.411 353 11497.75 115.39 56817.32 88888.00 2018-12-19 03:24:34.911 353 11497.88 115.37 56817.31 88888.00 2018-12-19 03:24:35.411 353 11497.84 115.39 56817.36 88888.00 2018-12-19 03:24:35.911 353 11497.78 115.43 56817.39 88888.00 2018-12-19 03:24:36.411 353 11497.88 115.46 56817.35 88888.00 2018-12-19 03:24:36.911 353 11497.86 115.44 56817.28 88888.00 2018-12-19 03:24:37.411 353 11497.84 115.47 56817.25 88888.00 2018-12-19 03:24:37.911 353 11497.97 115.51 56817.31 88888.00 2018-12-19 03:24:38.411 353 11497.99 115.47 56817.30 88888.00 2018-12-19 03:24:38.911 353 11497.98 115.51 56817.24 88888.00 2018-12-19 03:24:39.411 353 11498.02 115.55 56817.25 88888.00 2018-12-19 03:24:39.911 353 11497.98 115.55 56817.29 88888.00 2018-12-19 03:24:40.411 353 11498.00 115.60 56817.30 88888.00 2018-12-19 03:24:40.911 353 11498.07 115.66 56817.31 88888.00 2018-12-19 03:24:41.411 353 11498.09 115.60 56817.29 88888.00 2018-12-19 03:24:41.911 353 11498.10 115.65 56817.31 88888.00 2018-12-19 03:24:42.411 353 11498.20 115.65 56817.30 88888.00 2018-12-19 03:24:42.911 353 11498.19 115.69 56817.30 88888.00 2018-12-19 03:24:43.411 353 11498.14 115.69 56817.29 88888.00 2018-12-19 03:24:43.911 353 11498.20 115.71 56817.35 88888.00 2018-12-19 03:24:44.411 353 11498.17 115.67 56817.35 88888.00 2018-12-19 03:24:44.911 353 11498.21 115.67 56817.30 88888.00 2018-12-19 03:24:45.411 353 11498.30 115.71 56817.25 88888.00 2018-12-19 03:24:45.911 353 11498.30 115.72 56817.22 88888.00 2018-12-19 03:24:46.411 353 11498.33 115.74 56817.22 88888.00 2018-12-19 03:24:46.911 353 11498.45 115.73 56817.30 88888.00 2018-12-19 03:24:47.411 353 11498.40 115.74 56817.35 88888.00 2018-12-19 03:24:47.911 353 11498.41 115.83 56817.29 88888.00 2018-12-19 03:24:48.411 353 11498.45 115.85 56817.25 88888.00 2018-12-19 03:24:48.911 353 11498.44 115.84 56817.25 88888.00 2018-12-19 03:24:49.411 353 11498.47 115.85 56817.22 88888.00 2018-12-19 03:24:49.911 353 11498.52 115.91 56817.17 88888.00 2018-12-19 03:24:50.411 353 11498.51 115.87 56817.19 88888.00 2018-12-19 03:24:50.911 353 11498.53 115.86 56817.15 88888.00 2018-12-19 03:24:51.411 353 11498.52 115.87 56817.13 88888.00 2018-12-19 03:24:51.911 353 11498.52 115.89 56817.10 88888.00 2018-12-19 03:24:52.411 353 11498.54 115.94 56817.11 88888.00 2018-12-19 03:24:52.911 353 11498.56 115.97 56817.07 88888.00 2018-12-19 03:24:53.411 353 11498.60 115.94 56817.06 88888.00 2018-12-19 03:24:53.911 353 11498.63 115.97 56817.05 88888.00 2018-12-19 03:24:54.411 353 11498.63 115.90 56817.04 88888.00 2018-12-19 03:24:54.911 353 11498.59 115.89 56817.06 88888.00 2018-12-19 03:24:55.411 353 11498.65 115.91 56817.09 88888.00 2018-12-19 03:24:55.911 353 11498.68 115.87 56817.03 88888.00 2018-12-19 03:24:56.411 353 11498.65 115.91 56817.00 88888.00 2018-12-19 03:24:56.911 353 11498.62 115.96 56817.06 88888.00 2018-12-19 03:24:57.411 353 11498.62 115.97 56817.03 88888.00 2018-12-19 03:24:57.911 353 11498.59 116.03 56816.98 88888.00 2018-12-19 03:24:58.411 353 11498.66 116.04 56816.97 88888.00 2018-12-19 03:24:58.911 353 11498.68 116.00 56816.94 88888.00 2018-12-19 03:24:59.411 353 11498.66 116.00 56816.87 88888.00 2018-12-19 03:24:59.911 353 11498.73 116.04 56816.91 88888.00 2018-12-19 03:25:00.411 353 11498.74 116.00 56816.94 88888.00 2018-12-19 03:25:00.911 353 11498.65 115.97 56816.90 88888.00 2018-12-19 03:25:01.411 353 11498.75 116.03 56816.87 88888.00 2018-12-19 03:25:01.911 353 11498.82 116.01 56816.85 88888.00 2018-12-19 03:25:02.411 353 11498.81 115.98 56816.80 88888.00 2018-12-19 03:25:02.911 353 11498.77 115.94 56816.79 88888.00 2018-12-19 03:25:03.411 353 11498.76 115.91 56816.73 88888.00 2018-12-19 03:25:03.911 353 11498.68 115.93 56816.64 88888.00 2018-12-19 03:25:04.411 353 11498.76 116.00 56816.62 88888.00 2018-12-19 03:25:04.911 353 11498.77 116.00 56816.64 88888.00 2018-12-19 03:25:06.411 353 11498.80 116.01 56816.57 88888.00 2018-12-19 03:25:06.911 353 11498.79 116.11 56816.54 88888.00 2018-12-19 03:25:07.411 353 11498.86 116.13 56816.52 88888.00 2018-12-19 03:25:07.911 353 11498.86 116.05 56816.49 88888.00 2018-12-19 03:25:08.411 353 11498.81 116.07 56816.41 88888.00 2018-12-19 03:25:08.911 353 11498.86 116.08 56816.40 88888.00 2018-12-19 03:25:09.411 353 11498.90 116.06 56816.40 88888.00 2018-12-19 03:25:09.911 353 11498.88 116.10 56816.33 88888.00 2018-12-19 03:25:10.411 353 11498.94 116.14 56816.39 88888.00 2018-12-19 03:25:10.911 353 11498.93 116.15 56816.39 88888.00 2018-12-19 03:25:11.411 353 11498.99 116.18 56816.36 88888.00 2018-12-19 03:25:11.911 353 11499.09 116.21 56816.30 88888.00 2018-12-19 03:25:12.411 353 11499.09 116.15 56816.32 88888.00 2018-12-19 03:25:12.911 353 11499.08 116.13 56816.29 88888.00 2018-12-19 03:25:13.411 353 11499.21 116.17 56816.23 88888.00 2018-12-19 03:25:13.911 353 11499.20 116.15 56816.23 88888.00 2018-12-19 03:25:14.411 353 11499.14 116.13 56816.25 88888.00 2018-12-19 03:25:14.911 353 11499.24 116.08 56816.23 88888.00 2018-12-19 03:25:15.411 353 11499.24 116.13 56816.22 88888.00 2018-12-19 03:25:15.911 353 11499.22 116.18 56816.15 88888.00 2018-12-19 03:25:16.412 353 11499.31 116.19 56816.20 88888.00 2018-12-19 03:25:16.912 353 11499.31 116.12 56816.17 88888.00 2018-12-19 03:25:17.412 353 11499.34 116.18 56816.04 88888.00 2018-12-19 03:25:17.912 353 11499.43 116.21 56816.07 88888.00 2018-12-19 03:25:18.412 353 11499.43 116.17 56816.06 88888.00 2018-12-19 03:25:18.912 353 11499.49 116.20 56816.07 88888.00 2018-12-19 03:25:19.412 353 11499.63 116.26 56816.07 88888.00 2018-12-19 03:25:19.912 353 11499.62 116.25 56816.01 88888.00 2018-12-19 03:25:20.412 353 11499.63 116.24 56816.01 88888.00 2018-12-19 03:25:20.912 353 11499.71 116.25 56816.02 88888.00 2018-12-19 03:25:21.412 353 11499.70 116.26 56816.01 88888.00 2018-12-19 03:25:21.912 353 11499.71 116.30 56815.94 88888.00 2018-12-19 03:25:22.412 353 11499.78 116.23 56815.88 88888.00 2018-12-19 03:25:22.912 353 11499.79 116.24 56815.91 88888.00 2018-12-19 03:25:23.412 353 11499.86 116.28 56815.93 88888.00 2018-12-19 03:25:23.912 353 11499.93 116.34 56815.91 88888.00 2018-12-19 03:25:24.412 353 11499.93 116.28 56815.91 88888.00 2018-12-19 03:25:24.912 353 11499.95 116.35 56815.87 88888.00 2018-12-19 03:25:25.412 353 11500.04 116.40 56815.83 88888.00 2018-12-19 03:25:25.912 353 11500.06 116.40 56815.80 88888.00 2018-12-19 03:25:26.412 353 11500.14 116.39 56815.74 88888.00 2018-12-19 03:25:26.912 353 11500.19 116.35 56815.74 88888.00 2018-12-19 03:25:27.412 353 11500.19 116.38 56815.80 88888.00 2018-12-19 03:25:27.912 353 11500.20 116.42 56815.82 88888.00 2018-12-19 03:25:28.412 353 11500.32 116.40 56815.81 88888.00 2018-12-19 03:25:28.912 353 11500.32 116.39 56815.77 88888.00 2018-12-19 03:25:29.412 353 11500.34 116.49 56815.76 88888.00 2018-12-19 03:25:29.912 353 11500.39 116.48 56815.77 88888.00 2018-12-19 03:25:30.412 353 11500.36 116.46 56815.78 88888.00 2018-12-19 03:25:30.912 353 11500.45 116.47 56815.80 88888.00 2018-12-19 03:25:31.412 353 11500.45 116.45 56815.85 88888.00 2018-12-19 03:25:31.912 353 11500.45 116.49 56815.87 88888.00 2018-12-19 03:25:32.412 353 11500.52 116.55 56815.78 88888.00 2018-12-19 03:25:32.912 353 11500.56 116.55 56815.75 88888.00 2018-12-19 03:25:33.412 353 11500.55 116.51 56815.74 88888.00 2018-12-19 03:25:33.912 353 11500.63 116.48 56815.72 88888.00 2018-12-19 03:25:34.412 353 11500.67 116.48 56815.74 88888.00 2018-12-19 03:25:34.912 353 11500.64 116.51 56815.82 88888.00 2018-12-19 03:25:35.412 353 11500.75 116.48 56815.78 88888.00 2018-12-19 03:25:35.912 353 11500.78 116.49 56815.72 88888.00 2018-12-19 03:25:36.412 353 11500.75 116.51 56815.70 88888.00 2018-12-19 03:25:36.912 353 11500.78 116.51 56815.70 88888.00 2018-12-19 03:25:37.412 353 11500.75 116.48 56815.72 88888.00 2018-12-19 03:25:37.912 353 11500.74 116.51 56815.71 88888.00 2018-12-19 03:25:38.412 353 11500.80 116.53 56815.70 88888.00 2018-12-19 03:25:38.912 353 11500.82 116.48 56815.72 88888.00 2018-12-19 03:25:39.412 353 11500.87 116.44 56815.77 88888.00 2018-12-19 03:25:39.912 353 11500.92 116.46 56815.77 88888.00 2018-12-19 03:25:40.412 353 11500.84 116.46 56815.78 88888.00 2018-12-19 03:25:40.912 353 11500.83 116.46 56815.83 88888.00 2018-12-19 03:25:41.412 353 11500.90 116.47 56815.90 88888.00 2018-12-19 03:25:41.912 353 11500.90 116.47 56815.87 88888.00 2018-12-19 03:25:42.412 353 11500.84 116.49 56815.89 88888.00 2018-12-19 03:25:42.912 353 11500.88 116.51 56815.84 88888.00 2018-12-19 03:25:43.412 353 11500.82 116.42 56815.87 88888.00 2018-12-19 03:25:43.912 353 11500.78 116.44 56815.90 88888.00 2018-12-19 03:25:44.412 353 11500.85 116.44 56815.94 88888.00 2018-12-19 03:25:44.912 353 11500.82 116.44 56815.96 88888.00 2018-12-19 03:25:45.412 353 11500.89 116.45 56816.02 88888.00 2018-12-19 03:25:45.912 353 11500.92 116.42 56816.02 88888.00 2018-12-19 03:25:46.412 353 11500.92 116.46 56816.07 88888.00 2018-12-19 03:25:47.412 353 11500.91 116.39 56816.07 88888.00 2018-12-19 03:25:47.912 353 11500.83 116.37 56816.12 88888.00 2018-12-19 03:25:48.412 353 11500.90 116.37 56816.10 88888.00 2018-12-19 03:25:48.912 353 11500.94 116.32 56816.08 88888.00 2018-12-19 03:25:49.412 353 11500.88 116.28 56816.07 88888.00 2018-12-19 03:25:49.912 353 11500.82 116.26 56816.09 88888.00 2018-12-19 03:25:50.412 353 11500.87 116.28 56816.12 88888.00 2018-12-19 03:25:50.912 353 11500.83 116.27 56816.13 88888.00 2018-12-19 03:25:51.412 353 11500.81 116.27 56816.17 88888.00 2018-12-19 03:25:51.912 353 11500.85 116.30 56816.17 88888.00 2018-12-19 03:25:52.412 353 11500.78 116.25 56816.21 88888.00 2018-12-19 03:25:52.912 353 11500.80 116.24 56816.22 88888.00 2018-12-19 03:25:53.412 353 11500.81 116.21 56816.21 88888.00 2018-12-19 03:25:53.912 353 11500.71 116.20 56816.28 88888.00 2018-12-19 03:25:54.412 353 11500.73 116.20 56816.30 88888.00 2018-12-19 03:25:54.912 353 11500.73 116.20 56816.29 88888.00 2018-12-19 03:25:55.412 353 11500.69 116.21 56816.27 88888.00 2018-12-19 03:25:55.912 353 11500.71 116.15 56816.27 88888.00 2018-12-19 03:25:56.412 353 11500.70 116.13 56816.20 88888.00 2018-12-19 03:25:57.412 353 11500.67 116.13 56816.28 88888.00 2018-12-19 03:25:57.912 353 11500.64 116.14 56816.33 88888.00 2018-12-19 03:25:58.412 353 11500.48 116.15 56816.38 88888.00 2018-12-19 03:25:58.912 353 11500.55 116.12 56816.34 88888.00 2018-12-19 03:25:59.412 353 11500.56 116.07 56816.33 88888.00 2018-12-19 03:25:59.912 353 11500.47 116.06 56816.34 88888.00 2018-12-19 03:26:00.412 353 11500.53 116.04 56816.40 88888.00 2018-12-19 03:26:00.912 353 11500.50 115.98 56816.40 88888.00 2018-12-19 03:26:01.412 353 11500.43 115.98 56816.38 88888.00 2018-12-19 03:26:01.912 353 11500.36 116.00 56816.38 88888.00 2018-12-19 03:26:02.412 353 11500.40 115.99 56816.42 88888.00 2018-12-19 03:26:02.912 353 11500.28 116.01 56816.42 88888.00 2018-12-19 03:26:03.412 353 11500.31 115.97 56816.39 88888.00 2018-12-19 03:26:03.912 353 11500.34 115.93 56816.41 88888.00 2018-12-19 03:26:04.412 353 11500.24 115.90 56816.39 88888.00 2018-12-19 03:26:04.912 353 11500.28 115.92 56816.40 88888.00 2018-12-19 03:26:05.412 353 11500.24 115.86 56816.40 88888.00 2018-12-19 03:26:05.912 353 11500.16 115.86 56816.41 88888.00 2018-12-19 03:26:06.412 353 11500.21 115.87 56816.40 88888.00 2018-12-19 03:26:06.912 353 11500.18 115.85 56816.38 88888.00 2018-12-19 03:26:07.412 353 11500.07 115.83 56816.44 88888.00 2018-12-19 03:26:07.912 353 11500.08 115.81 56816.48 88888.00 2018-12-19 03:26:08.412 353 11500.02 115.78 56816.46 88888.00 2018-12-19 03:26:08.912 353 11499.99 115.79 56816.36 88888.00 2018-12-19 03:26:09.412 353 11500.02 115.80 56816.41 88888.00 2018-12-19 03:26:09.912 353 11500.01 115.84 56816.41 88888.00 2018-12-19 03:26:10.412 353 11500.00 115.90 56816.40 88888.00 2018-12-19 03:26:10.912 353 11500.04 115.86 56816.38 88888.00 2018-12-19 03:26:11.412 353 11499.99 115.78 56816.35 88888.00 2018-12-19 03:26:11.912 353 11499.92 115.78 56816.42 88888.00 2018-12-19 03:26:12.412 353 11500.04 115.79 56816.49 88888.00 2018-12-19 03:26:12.912 353 11500.02 115.73 56816.45 88888.00 2018-12-19 03:26:13.412 353 11499.94 115.77 56816.38 88888.00 2018-12-19 03:26:13.912 353 11500.01 115.74 56816.40 88888.00 2018-12-19 03:26:14.412 353 11500.00 115.73 56816.44 88888.00 2018-12-19 03:26:14.912 353 11499.98 115.78 56816.46 88888.00 2018-12-19 03:26:15.412 353 11500.05 115.79 56816.48 88888.00 2018-12-19 03:26:15.912 353 11499.99 115.74 56816.46 88888.00 2018-12-19 03:26:16.412 353 11500.01 115.74 56816.46 88888.00 2018-12-19 03:26:16.912 353 11500.08 115.78 56816.49 88888.00 2018-12-19 03:26:17.412 353 11499.98 115.76 56816.52 88888.00 2018-12-19 03:26:17.912 353 11499.95 115.78 56816.58 88888.00 2018-12-19 03:26:18.412 353 11499.99 115.78 56816.59 88888.00 2018-12-19 03:26:18.912 353 11499.93 115.79 56816.55 88888.00 2018-12-19 03:26:19.412 353 11499.88 115.74 56816.51 88888.00 2018-12-19 03:26:19.912 353 11499.98 115.74 56816.55 88888.00 2018-12-19 03:26:20.412 353 11499.98 115.80 56816.57 88888.00 2018-12-19 03:26:20.912 353 11499.99 115.86 56816.60 88888.00 2018-12-19 03:26:21.412 353 11500.01 115.81 56816.60 88888.00 2018-12-19 03:26:21.912 353 11499.99 115.77 56816.59 88888.00 2018-12-19 03:26:22.412 353 11499.97 115.74 56816.61 88888.00 2018-12-19 03:26:22.912 353 11500.01 115.71 56816.64 88888.00 2018-12-19 03:26:23.412 353 11499.92 115.71 56816.61 88888.00 2018-12-19 03:26:23.912 353 11499.90 115.77 56816.62 88888.00 2018-12-19 03:26:24.412 353 11499.97 115.79 56816.65 88888.00 2018-12-19 03:26:24.912 353 11499.92 115.78 56816.66 88888.00 2018-12-19 03:26:25.412 353 11499.90 115.79 56816.67 88888.00 2018-12-19 03:26:25.912 353 11499.90 115.77 56816.67 88888.00 2018-12-19 03:26:26.412 353 11499.85 115.74 56816.68 88888.00 2018-12-19 03:26:26.912 353 11499.88 115.72 56816.73 88888.00 2018-12-19 03:26:27.412 353 11499.86 115.76 56816.77 88888.00 2018-12-19 03:26:27.912 353 11499.85 115.77 56816.81 88888.00 2018-12-19 03:26:29.412 353 11499.79 115.67 56816.87 88888.00 2018-12-19 03:26:29.912 353 11499.80 115.74 56816.90 88888.00 2018-12-19 03:26:30.412 353 11499.85 115.69 56816.89 88888.00 2018-12-19 03:26:30.912 353 11499.71 115.67 56816.91 88888.00 2018-12-19 03:26:31.412 353 11499.69 115.67 56816.94 88888.00 2018-12-19 03:26:31.912 353 11499.74 115.62 56817.00 88888.00 2018-12-19 03:26:32.412 353 11499.67 115.60 56817.09 88888.00 2018-12-19 03:26:32.912 353 11499.64 115.62 56817.13 88888.00 2018-12-19 03:26:33.412 353 11499.65 115.63 56817.12 88888.00 2018-12-19 03:26:33.912 353 11499.58 115.62 56817.13 88888.00 2018-12-19 03:26:34.412 353 11499.63 115.63 56817.13 88888.00 2018-12-19 03:26:34.912 353 11499.57 115.60 56817.16 88888.00 2018-12-19 03:26:35.412 353 11499.48 115.56 56817.16 88888.00 2018-12-19 03:26:35.912 353 11499.53 115.58 56817.18 88888.00 2018-12-19 03:26:36.412 353 11499.52 115.52 56817.17 88888.00 2018-12-19 03:26:36.912 353 11499.43 115.58 56817.19 88888.00 2018-12-19 03:26:37.412 353 11499.48 115.63 56817.23 88888.00 2018-12-19 03:26:37.912 353 11499.42 115.59 56817.23 88888.00 2018-12-19 03:26:38.412 353 11499.31 115.58 56817.24 88888.00 2018-12-19 03:26:38.912 353 11499.39 115.56 56817.30 88888.00 2018-12-19 03:26:39.412 353 11499.31 115.55 56817.31 88888.00 2018-12-19 03:26:39.912 353 11499.25 115.55 56817.38 88888.00 2018-12-19 03:26:40.412 353 11499.29 115.55 56817.41 88888.00 2018-12-19 03:26:40.912 353 11499.23 115.53 56817.43 88888.00 2018-12-19 03:26:41.412 353 11499.21 115.49 56817.42 88888.00 2018-12-19 03:26:41.912 353 11499.27 115.55 56817.47 88888.00 2018-12-19 03:26:42.412 353 11499.22 115.52 56817.47 88888.00 2018-12-19 03:26:42.912 353 11499.18 115.52 56817.47 88888.00 2018-12-19 03:26:43.412 353 11499.14 115.59 56817.51 88888.00 2018-12-19 03:26:43.912 353 11499.07 115.59 56817.45 88888.00 2018-12-19 03:26:44.412 353 11499.08 115.55 56817.49 88888.00 2018-12-19 03:26:44.912 353 11499.11 115.52 56817.54 88888.00 2018-12-19 03:26:45.412 353 11499.01 115.57 56817.61 88888.00 2018-12-19 03:26:45.912 353 11498.99 115.64 56817.67 88888.00 2018-12-19 03:26:46.912 353 11498.95 115.56 56817.66 88888.00 2018-12-19 03:26:47.412 353 11498.96 115.57 56817.68 88888.00 2018-12-19 03:26:47.912 353 11499.06 115.55 56817.73 88888.00 2018-12-19 03:26:48.412 353 11498.99 115.53 56817.74 88888.00 2018-12-19 03:26:48.912 353 11498.95 115.56 56817.74 88888.00 2018-12-19 03:26:49.912 353 11498.87 115.52 56817.73 88888.00 2018-12-19 03:26:50.412 353 11498.85 115.47 56817.76 88888.00 2018-12-19 03:26:50.912 353 11498.85 115.42 56817.79 88888.00 2018-12-19 03:26:51.412 353 11498.79 115.40 56817.79 88888.00 2018-12-19 03:26:51.912 353 11498.75 115.43 56817.74 88888.00 2018-12-19 03:26:52.412 353 11498.79 115.45 56817.73 88888.00 2018-12-19 03:26:52.912 353 11498.68 115.46 56817.74 88888.00 2018-12-19 03:26:53.412 353 11498.62 115.47 56817.74 88888.00 2018-12-19 03:26:53.912 353 11498.55 115.50 56817.76 88888.00 2018-12-19 03:26:54.412 353 11498.48 115.49 56817.79 88888.00 2018-12-19 03:26:54.912 353 11498.51 115.44 56817.82 88888.00 2018-12-19 03:26:55.412 353 11498.46 115.38 56817.87 88888.00 2018-12-19 03:26:55.912 353 11498.38 115.35 56817.88 88888.00 2018-12-19 03:26:56.412 353 11498.44 115.35 56817.88 88888.00 2018-12-19 03:26:56.912 353 11498.42 115.36 56817.89 88888.00 2018-12-19 03:26:57.412 353 11498.31 115.39 56817.90 88888.00 2018-12-19 03:26:57.912 353 11498.26 115.36 56817.94 88888.00 2018-12-19 03:26:58.412 353 11498.25 115.30 56818.01 88888.00 2018-12-19 03:26:58.912 353 11498.16 115.33 56817.95 88888.00 2018-12-19 03:26:59.412 353 11498.14 115.35 56817.94 88888.00 2018-12-19 03:26:59.912 353 11498.07 115.29 56817.93 88888.00 2018-12-19 03:27:00.412 353 11498.03 115.25 56817.95 88888.00 2018-12-19 03:27:00.912 353 11498.00 115.31 56817.96 88888.00 2018-12-19 03:27:01.412 353 11497.97 115.30 56817.99 88888.00 2018-12-19 03:27:01.912 353 11497.90 115.29 56818.05 88888.00 2018-12-19 03:27:02.412 353 11497.88 115.36 56818.02 88888.00 2018-12-19 03:27:02.912 353 11497.84 115.33 56818.06 88888.00 2018-12-19 03:27:03.412 353 11497.79 115.32 56818.11 88888.00 2018-12-19 03:27:03.912 353 11497.77 115.31 56818.12 88888.00 2018-12-19 03:27:04.412 353 11497.69 115.36 56818.12 88888.00 2018-12-19 03:27:04.912 353 11497.64 115.36 56818.11 88888.00 2018-12-19 03:27:05.412 353 11497.65 115.37 56818.12 88888.00 2018-12-19 03:27:05.912 353 11497.56 115.32 56818.13 88888.00 2018-12-19 03:27:06.412 353 11497.44 115.35 56818.13 88888.00 2018-12-19 03:27:06.912 353 11497.49 115.32 56818.15 88888.00 2018-12-19 03:27:07.412 353 11497.41 115.26 56818.16 88888.00 2018-12-19 03:27:07.912 353 11497.37 115.29 56818.14 88888.00 2018-12-19 03:27:08.412 353 11497.38 115.32 56818.12 88888.00 2018-12-19 03:27:08.912 353 11497.35 115.29 56818.16 88888.00 2018-12-19 03:27:09.412 353 11497.28 115.31 56818.20 88888.00 2018-12-19 03:27:09.912 353 11497.33 115.31 56818.21 88888.00 2018-12-19 03:27:10.412 353 11497.27 115.31 56818.18 88888.00 2018-12-19 03:27:10.912 353 11497.22 115.32 56818.22 88888.00 2018-12-19 03:27:11.412 353 11497.28 115.33 56818.30 88888.00 2018-12-19 03:27:11.912 353 11497.20 115.36 56818.33 88888.00 2018-12-19 03:27:12.412 353 11497.15 115.35 56818.30 88888.00 2018-12-19 03:27:12.912 353 11497.20 115.36 56818.33 88888.00 2018-12-19 03:27:13.412 353 11497.15 115.38 56818.35 88888.00 2018-12-19 03:27:13.912 353 11497.10 115.38 56818.37 88888.00 2018-12-19 03:27:14.412 353 11497.10 115.40 56818.39 88888.00 2018-12-19 03:27:14.912 353 11497.05 115.37 56818.41 88888.00 2018-12-19 03:27:15.412 353 11497.14 115.42 56818.48 88888.00 2018-12-19 03:27:15.912 353 11497.17 115.40 56818.50 88888.00 2018-12-19 03:27:16.412 353 11497.13 115.40 56818.46 88888.00 2018-12-19 03:27:16.912 353 11497.13 115.47 56818.46 88888.00 2018-12-19 03:27:17.412 353 11497.13 115.51 56818.46 88888.00 2018-12-19 03:27:17.912 353 11497.10 115.45 56818.47 88888.00 2018-12-19 03:27:18.412 353 11497.15 115.44 56818.57 88888.00 2018-12-19 03:27:18.912 353 11497.16 115.43 56818.63 88888.00 2018-12-19 03:27:19.412 353 11497.09 115.44 56818.66 88888.00 2018-12-19 03:27:19.912 353 11497.08 115.52 56818.70 88888.00 2018-12-19 03:27:20.412 353 11497.09 115.51 56818.72 88888.00 2018-12-19 03:27:20.912 353 11497.10 115.55 56818.73 88888.00 2018-12-19 03:27:21.412 353 11497.14 115.59 56818.84 88888.00 2018-12-19 03:27:21.912 353 11497.14 115.59 56818.88 88888.00 2018-12-19 03:27:22.412 353 11497.07 115.59 56818.85 88888.00 2018-12-19 03:27:22.912 353 11497.15 115.66 56818.90 88888.00 2018-12-19 03:27:23.412 353 11497.20 115.70 56818.90 88888.00 2018-12-19 03:27:23.912 353 11497.12 115.77 56818.93 88888.00 2018-12-19 03:27:24.412 353 11497.12 115.77 56818.96 88888.00 2018-12-19 03:27:24.913 353 11497.14 115.73 56818.98 88888.00 2018-12-19 03:27:25.413 353 11497.08 115.71 56819.03 88888.00 2018-12-19 03:27:25.913 353 11497.12 115.78 56819.09 88888.00 2018-12-19 03:27:26.413 353 11497.17 115.78 56819.12 88888.00 2018-12-19 03:27:26.913 353 11497.12 115.73 56819.14 88888.00 2018-12-19 03:27:27.413 353 11497.20 115.71 56819.14 88888.00 2018-12-19 03:27:27.913 353 11497.22 115.80 56819.22 88888.00 2018-12-19 03:27:28.413 353 11497.14 115.92 56819.33 88888.00 2018-12-19 03:27:28.913 353 11497.19 115.92 56819.34 88888.00 2018-12-19 03:27:29.413 353 11497.20 115.87 56819.36 88888.00 2018-12-19 03:27:29.913 353 11497.15 115.90 56819.36 88888.00 2018-12-19 03:27:30.413 353 11497.28 115.89 56819.40 88888.00 2018-12-19 03:27:30.913 353 11497.31 115.87 56819.46 88888.00 2018-12-19 03:27:31.413 353 11497.23 115.89 56819.48 88888.00 2018-12-19 03:27:31.913 353 11497.28 115.87 56819.49 88888.00 2018-12-19 03:27:32.413 353 11497.26 115.91 56819.53 88888.00 2018-12-19 03:27:32.913 353 11497.26 115.93 56819.54 88888.00 2018-12-19 03:27:33.413 353 11497.31 115.93 56819.59 88888.00 2018-12-19 03:27:33.913 353 11497.35 115.96 56819.56 88888.00 2018-12-19 03:27:34.413 353 11497.30 116.01 56819.59 88888.00 2018-12-19 03:27:34.913 353 11497.33 116.06 56819.66 88888.00 2018-12-19 03:27:35.413 353 11497.31 116.05 56819.68 88888.00 2018-12-19 03:27:35.913 353 11497.29 116.11 56819.75 88888.00 2018-12-19 03:27:36.413 353 11497.31 116.14 56819.78 88888.00 2018-12-19 03:27:36.913 353 11497.35 116.10 56819.82 88888.00 2018-12-19 03:27:37.413 353 11497.31 116.12 56819.86 88888.00 2018-12-19 03:27:37.913 353 11497.37 116.11 56819.89 88888.00 2018-12-19 03:27:38.413 353 11497.38 116.07 56819.89 88888.00 2018-12-19 03:27:38.913 353 11497.37 116.14 56819.93 88888.00 2018-12-19 03:27:39.413 353 11497.38 116.17 56819.99 88888.00 2018-12-19 03:27:39.913 353 11497.31 116.17 56820.00 88888.00 2018-12-19 03:27:40.413 353 11497.28 116.18 56820.01 88888.00 2018-12-19 03:27:40.913 353 11497.36 116.18 56820.04 88888.00 2018-12-19 03:27:41.413 353 11497.43 116.15 56820.10 88888.00 2018-12-19 03:27:41.913 353 11497.35 116.15 56820.14 88888.00 2018-12-19 03:27:42.413 353 11497.44 116.20 56820.20 88888.00 2018-12-19 03:27:42.913 353 11497.43 116.26 56820.25 88888.00 2018-12-19 03:27:43.413 353 11497.43 116.35 56820.26 88888.00 2018-12-19 03:27:43.913 353 11497.54 116.33 56820.25 88888.00 2018-12-19 03:27:44.413 353 11497.48 116.32 56820.34 88888.00 2018-12-19 03:27:44.913 353 11497.47 116.34 56820.40 88888.00 2018-12-19 03:27:45.413 353 11497.60 116.34 56820.40 88888.00 2018-12-19 03:27:45.913 353 11497.56 116.42 56820.45 88888.00 2018-12-19 03:27:46.413 353 11497.48 116.46 56820.50 88888.00 2018-12-19 03:27:46.913 353 11497.56 116.44 56820.51 88888.00 2018-12-19 03:27:47.413 353 11497.48 116.44 56820.52 88888.00 2018-12-19 03:27:47.913 353 11497.42 116.42 56820.55 88888.00 2018-12-19 03:27:48.413 353 11497.47 116.45 56820.60 88888.00 2018-12-19 03:27:48.913 353 11497.44 116.45 56820.66 88888.00 2018-12-19 03:27:49.413 353 11497.43 116.47 56820.69 88888.00 2018-12-19 03:27:49.913 353 11497.47 116.47 56820.72 88888.00 2018-12-19 03:27:50.413 353 11497.41 116.47 56820.75 88888.00 2018-12-19 03:27:50.913 353 11497.35 116.53 56820.75 88888.00 2018-12-19 03:27:51.913 353 11497.28 116.52 56820.81 88888.00 2018-12-19 03:27:52.413 353 11497.29 116.61 56820.84 88888.00 2018-12-19 03:27:52.913 353 11497.30 116.64 56820.92 88888.00 2018-12-19 03:27:53.413 353 11497.22 116.59 56820.98 88888.00 2018-12-19 03:27:53.913 353 11497.16 116.59 56821.04 88888.00 2018-12-19 03:27:54.413 353 11497.17 116.55 56821.07 88888.00 2018-12-19 03:27:54.913 353 11497.17 116.65 56821.14 88888.00 2018-12-19 03:27:55.413 353 11497.12 116.69 56821.10 88888.00 2018-12-19 03:27:55.913 353 11497.08 116.59 56821.13 88888.00 2018-12-19 03:27:56.413 353 11497.07 116.53 56821.15 88888.00 2018-12-19 03:27:56.913 353 11497.03 116.57 56821.16 88888.00 2018-12-19 03:27:57.413 353 11497.05 116.53 56821.23 88888.00 2018-12-19 03:27:57.913 353 11496.94 116.53 56821.28 88888.00 2018-12-19 03:27:58.413 353 11497.01 116.58 56821.27 88888.00 2018-12-19 03:27:58.913 353 11497.09 116.59 56821.34 88888.00 2018-12-19 03:27:59.913 353 11497.00 116.62 56821.39 88888.00 2018-12-19 03:28:00.413 353 11496.98 116.60 56821.45 88888.00 2018-12-19 03:28:00.913 353 11496.88 116.59 56821.45 88888.00 2018-12-19 03:28:01.413 353 11496.89 116.62 56821.42 88888.00 2018-12-19 03:28:01.913 353 11496.92 116.57 56821.46 88888.00 2018-12-19 03:28:02.413 353 11496.89 116.55 56821.45 88888.00 2018-12-19 03:28:02.913 353 11496.95 116.58 56821.47 88888.00 2018-12-19 03:28:03.413 353 11496.96 116.57 56821.48 88888.00 2018-12-19 03:28:03.913 353 11496.88 116.58 56821.53 88888.00 2018-12-19 03:28:04.413 353 11496.88 116.64 56821.49 88888.00 2018-12-19 03:28:04.913 353 11496.88 116.62 56821.52 88888.00 2018-12-19 03:28:05.413 353 11496.78 116.62 56821.49 88888.00 2018-12-19 03:28:05.913 353 11496.85 116.66 56821.51 88888.00 2018-12-19 03:28:06.413 353 11496.82 116.64 56821.54 88888.00 2018-12-19 03:28:06.913 353 11496.79 116.72 56821.53 88888.00 2018-12-19 03:28:07.413 353 11496.86 116.71 56821.55 88888.00 2018-12-19 03:28:07.913 353 11496.77 116.66 56821.55 88888.00 2018-12-19 03:28:08.413 353 11496.71 116.60 56821.54 88888.00 2018-12-19 03:28:08.913 353 11496.80 116.60 56821.56 88888.00 2018-12-19 03:28:09.413 353 11496.75 116.61 56821.59 88888.00 2018-12-19 03:28:09.913 353 11496.71 116.61 56821.60 88888.00 2018-12-19 03:28:10.413 353 11496.73 116.60 56821.62 88888.00 2018-12-19 03:28:10.913 353 11496.75 116.59 56821.60 88888.00 2018-12-19 03:28:11.413 353 11496.71 116.59 56821.60 88888.00 2018-12-19 03:28:11.913 353 11496.75 116.59 56821.65 88888.00 2018-12-19 03:28:12.413 353 11496.68 116.59 56821.67 88888.00 2018-12-19 03:28:12.913 353 11496.67 116.65 56821.62 88888.00 2018-12-19 03:28:13.413 353 11496.73 116.66 56821.64 88888.00 2018-12-19 03:28:13.913 353 11496.64 116.62 56821.61 88888.00 2018-12-19 03:28:14.413 353 11496.63 116.64 56821.62 88888.00 2018-12-19 03:28:14.913 353 11496.67 116.62 56821.66 88888.00 2018-12-19 03:28:15.413 353 11496.60 116.62 56821.68 88888.00 2018-12-19 03:28:15.913 353 11496.61 116.62 56821.73 88888.00 2018-12-19 03:28:16.413 353 11496.72 116.60 56821.78 88888.00 2018-12-19 03:28:16.913 353 11496.67 116.60 56821.82 88888.00 2018-12-19 03:28:17.413 353 11496.64 116.64 56821.81 88888.00 2018-12-19 03:28:17.913 353 11496.68 116.67 56821.84 88888.00 2018-12-19 03:28:18.413 353 11496.67 116.68 56821.88 88888.00 2018-12-19 03:28:18.913 353 11496.72 116.68 56821.88 88888.00 2018-12-19 03:28:19.413 353 11496.75 116.66 56821.92 88888.00 2018-12-19 03:28:19.913 353 11496.67 116.69 56821.97 88888.00 2018-12-19 03:28:20.413 353 11496.67 116.72 56822.03 88888.00 2018-12-19 03:28:20.913 353 11496.74 116.76 56822.11 88888.00 2018-12-19 03:28:21.413 353 11496.74 116.76 56822.18 88888.00 2018-12-19 03:28:21.913 353 11496.86 116.78 56822.20 88888.00 2018-12-19 03:28:22.413 353 11496.86 116.81 56822.24 88888.00 2018-12-19 03:28:23.413 353 11496.74 116.95 56822.33 88888.00 2018-12-19 03:28:23.913 353 11496.84 116.92 56822.37 88888.00 2018-12-19 03:28:24.413 353 11496.80 116.93 56822.43 88888.00 2018-12-19 03:28:24.913 353 11496.91 117.02 56822.45 88888.00 2018-12-19 03:28:25.413 353 11496.87 117.05 56822.51 88888.00 2018-12-19 03:28:25.913 353 11496.79 117.05 56822.56 88888.00 2018-12-19 03:28:26.413 353 11496.86 117.09 56822.63 88888.00 2018-12-19 03:28:26.913 353 11496.88 117.00 56822.64 88888.00 2018-12-19 03:28:27.413 353 11496.88 117.00 56822.69 88888.00 2018-12-19 03:28:27.913 353 11496.96 117.03 56822.69 88888.00 2018-12-19 03:28:28.413 353 11496.88 117.03 56822.70 88888.00 2018-12-19 03:28:28.913 353 11496.85 117.02 56822.75 88888.00 2018-12-19 03:28:29.413 353 11496.91 117.07 56822.77 88888.00 2018-12-19 03:28:29.913 353 11496.94 117.12 56822.78 88888.00 2018-12-19 03:28:30.413 353 11496.94 117.19 56822.86 88888.00 2018-12-19 03:28:30.913 353 11497.00 117.21 56822.91 88888.00 2018-12-19 03:28:31.413 353 11496.96 117.22 56822.97 88888.00 2018-12-19 03:28:31.913 353 11496.95 117.25 56823.05 88888.00 2018-12-19 03:28:32.413 353 11497.02 117.27 56823.14 88888.00 2018-12-19 03:28:32.913 353 11497.05 117.25 56823.14 88888.00 2018-12-19 03:28:33.413 353 11496.93 117.28 56823.09 88888.00 2018-12-19 03:28:33.913 353 11497.07 117.34 56823.08 88888.00 2018-12-19 03:28:34.413 353 11497.08 117.37 56823.14 88888.00 2018-12-19 03:28:34.913 353 11497.00 117.37 56823.20 88888.00 2018-12-19 03:28:35.413 353 11497.07 117.43 56823.27 88888.00 2018-12-19 03:28:35.913 353 11497.06 117.40 56823.35 88888.00 2018-12-19 03:28:36.413 353 11497.06 117.44 56823.40 88888.00 2018-12-19 03:28:36.913 353 11497.09 117.54 56823.50 88888.00 2018-12-19 03:28:37.413 353 11497.13 117.62 56823.58 88888.00 2018-12-19 03:28:37.913 353 11497.12 117.69 56823.65 88888.00 2018-12-19 03:28:38.413 353 11497.17 117.71 56823.71 88888.00 2018-12-19 03:28:38.913 353 11497.22 117.73 56823.72 88888.00 2018-12-19 03:28:39.413 353 11497.20 117.75 56823.73 88888.00 2018-12-19 03:28:39.913 353 11497.26 117.83 56823.80 88888.00 2018-12-19 03:28:40.413 353 11497.33 117.91 56823.90 88888.00 2018-12-19 03:28:40.913 353 11497.30 117.98 56824.00 88888.00 2018-12-19 03:28:41.413 353 11497.30 118.11 56824.09 88888.00 2018-12-19 03:28:41.913 353 11497.28 118.18 56824.16 88888.00 2018-12-19 03:28:42.413 353 11497.27 118.28 56824.27 88888.00 2018-12-19 03:28:42.913 353 11497.33 118.41 56824.42 88888.00 2018-12-19 03:28:43.413 353 11497.31 118.45 56824.41 88888.00 2018-12-19 03:28:43.913 353 11497.31 118.52 56824.51 88888.00 2018-12-19 03:28:44.413 353 11497.44 118.56 56824.57 88888.00 2018-12-19 03:28:44.913 353 11497.41 118.63 56824.62 88888.00 2018-12-19 03:28:45.413 353 11497.44 118.78 56824.72 88888.00 2018-12-19 03:28:45.913 353 11497.58 118.78 56824.82 88888.00 2018-12-19 03:28:46.413 353 11497.62 118.89 56824.88 88888.00 2018-12-19 03:28:46.913 353 11497.69 118.99 56824.94 88888.00 2018-12-19 03:28:47.413 353 11497.76 119.03 56824.98 88888.00 2018-12-19 03:28:47.913 353 11497.76 119.07 56825.04 88888.00 2018-12-19 03:28:48.413 353 11497.71 119.18 56825.13 88888.00 2018-12-19 03:28:48.913 353 11497.75 119.25 56825.24 88888.00 2018-12-19 03:28:49.413 353 11497.77 119.32 56825.26 88888.00 2018-12-19 03:28:49.913 353 11497.75 119.37 56825.31 88888.00 2018-12-19 03:28:50.413 353 11497.86 119.45 56825.34 88888.00 2018-12-19 03:28:50.913 353 11497.88 119.47 56825.49 88888.00 2018-12-19 03:28:51.413 353 11497.88 119.54 56825.57 88888.00 2018-12-19 03:28:51.913 353 11497.93 119.61 56825.62 88888.00 2018-12-19 03:28:52.413 353 11497.90 119.67 56825.65 88888.00 2018-12-19 03:28:52.913 353 11497.93 119.78 56825.70 88888.00 2018-12-19 03:28:53.413 353 11497.98 119.85 56825.76 88888.00 2018-12-19 03:28:53.913 353 11497.95 119.89 56825.77 88888.00 2018-12-19 03:28:55.413 353 11498.04 120.19 56825.90 88888.00 2018-12-19 03:28:55.913 353 11498.11 120.21 56825.95 88888.00 2018-12-19 03:28:56.413 353 11498.17 120.23 56825.97 88888.00 2018-12-19 03:28:56.913 353 11498.14 120.26 56826.02 88888.00 2018-12-19 03:28:57.413 353 11498.14 120.30 56826.02 88888.00 2018-12-19 03:28:57.913 353 11498.19 120.39 56826.01 88888.00 2018-12-19 03:28:58.413 353 11498.16 120.42 56826.05 88888.00 2018-12-19 03:28:58.913 353 11498.20 120.48 56826.14 88888.00 2018-12-19 03:28:59.413 353 11498.21 120.55 56826.20 88888.00 2018-12-19 03:28:59.913 353 11498.11 120.60 56826.22 88888.00 2018-12-19 03:29:00.413 353 11498.17 120.66 56826.23 88888.00 2018-12-19 03:29:00.913 353 11498.26 120.63 56826.26 88888.00 2018-12-19 03:29:01.413 353 11498.19 120.63 56826.26 88888.00 2018-12-19 03:29:01.913 353 11498.25 120.72 56826.33 88888.00 2018-12-19 03:29:02.413 353 11498.19 120.74 56826.30 88888.00 2018-12-19 03:29:02.913 353 11498.11 120.70 56826.26 88888.00 2018-12-19 03:29:03.413 353 11498.24 120.75 56826.22 88888.00 2018-12-19 03:29:03.913 353 11498.28 120.81 56826.27 88888.00 2018-12-19 03:29:04.913 353 11498.34 120.98 56826.42 88888.00 2018-12-19 03:29:05.413 353 11498.37 121.01 56826.41 88888.00 2018-12-19 03:29:05.913 353 11498.40 121.04 56826.41 88888.00 2018-12-19 03:29:06.413 353 11498.48 121.10 56826.42 88888.00 2018-12-19 03:29:06.913 353 11498.52 121.13 56826.37 88888.00 2018-12-19 03:29:07.413 353 11498.55 121.17 56826.37 88888.00 2018-12-19 03:29:07.913 353 11498.61 121.24 56826.30 88888.00 2018-12-19 03:29:08.413 353 11498.69 121.30 56826.28 88888.00 2018-12-19 03:29:08.913 353 11498.77 121.37 56826.27 88888.00 2018-12-19 03:29:09.413 353 11498.92 121.47 56826.29 88888.00 2018-12-19 03:29:09.913 353 11498.96 121.49 56826.23 88888.00 2018-12-19 03:29:10.413 353 11499.02 121.45 56826.20 88888.00 2018-12-19 03:29:10.913 353 11499.23 121.45 56826.16 88888.00 2018-12-19 03:29:11.413 353 11499.27 121.57 56826.14 88888.00 2018-12-19 03:29:11.913 353 11499.36 121.71 56826.10 88888.00 2018-12-19 03:29:12.913 353 11499.58 121.81 56825.99 88888.00 2018-12-19 03:29:13.413 353 11499.70 121.85 56825.97 88888.00 2018-12-19 03:29:13.913 353 11499.86 121.90 56825.90 88888.00 2018-12-19 03:29:14.413 353 11499.91 121.92 56825.84 88888.00 2018-12-19 03:29:14.913 353 11500.09 122.05 56825.77 88888.00 2018-12-19 03:29:15.413 353 11500.21 122.06 56825.76 88888.00 2018-12-19 03:29:15.913 353 11500.29 122.06 56825.72 88888.00 2018-12-19 03:29:16.413 353 11500.46 122.12 56825.62 88888.00 2018-12-19 03:29:16.913 353 11500.60 122.18 56825.51 88888.00 2018-12-19 03:29:17.413 353 11500.69 122.25 56825.44 88888.00 2018-12-19 03:29:17.913 353 11500.78 122.23 56825.37 88888.00 2018-12-19 03:29:18.413 353 11500.92 122.29 56825.27 88888.00 2018-12-19 03:29:18.913 353 11501.04 122.30 56825.15 88888.00 2018-12-19 03:29:19.413 353 11501.13 122.34 56825.02 88888.00 2018-12-19 03:29:19.913 353 11501.26 122.34 56824.93 88888.00 2018-12-19 03:29:20.413 353 11501.36 122.38 56824.85 88888.00 2018-12-19 03:29:20.913 353 11501.50 122.44 56824.68 88888.00 2018-12-19 03:29:21.413 353 11501.64 122.43 56824.55 88888.00 2018-12-19 03:29:21.913 353 11501.68 122.45 56824.40 88888.00 2018-12-19 03:29:22.413 353 11501.91 122.53 56824.25 88888.00 2018-12-19 03:29:22.913 353 11502.09 122.53 56824.06 88888.00 2018-12-19 03:29:23.413 353 11502.22 122.58 56823.89 88888.00 2018-12-19 03:29:23.913 353 11502.42 122.63 56823.73 88888.00 2018-12-19 03:29:24.413 353 11502.56 122.66 56823.66 88888.00 2018-12-19 03:29:24.913 353 11502.70 122.68 56823.51 88888.00 2018-12-19 03:29:25.913 353 11503.04 122.65 56823.18 88888.00 2018-12-19 03:29:26.413 353 11503.14 122.71 56823.03 88888.00 2018-12-19 03:29:26.913 353 11503.33 122.74 56822.88 88888.00 2018-12-19 03:29:27.413 353 11503.41 122.73 56822.65 88888.00 2018-12-19 03:29:27.913 353 11503.46 122.73 56822.44 88888.00 2018-12-19 03:29:28.413 353 11503.65 122.71 56822.28 88888.00 2018-12-19 03:29:28.913 353 11503.73 122.68 56822.09 88888.00 2018-12-19 03:29:29.413 353 11503.82 122.70 56821.88 88888.00 2018-12-19 03:29:29.913 353 11503.95 122.70 56821.75 88888.00 2018-12-19 03:29:30.413 353 11504.02 122.67 56821.58 88888.00 2018-12-19 03:29:30.913 353 11504.11 122.71 56821.35 88888.00 2018-12-19 03:29:31.413 353 11504.29 122.72 56821.21 88888.00 2018-12-19 03:29:31.913 353 11504.34 122.66 56821.03 88888.00 2018-12-19 03:29:32.404 353 11504.44 122.72 56820.90 88888.00 2018-12-19 03:29:32.904 353 11504.59 122.71 56820.72 88888.00 2018-12-19 03:29:33.404 353 11504.57 122.65 56820.53 88888.00 2018-12-19 03:29:33.904 353 11504.67 122.68 56820.37 88888.00 2018-12-19 03:29:34.404 353 11504.79 122.70 56820.24 88888.00 2018-12-19 03:29:34.904 353 11504.80 122.63 56820.12 88888.00 2018-12-19 03:29:35.404 353 11504.81 122.67 56820.02 88888.00 2018-12-19 03:29:35.904 353 11504.90 122.70 56819.88 88888.00 2018-12-19 03:29:36.404 353 11504.92 122.70 56819.70 88888.00 2018-12-19 03:29:36.904 353 11505.01 122.66 56819.50 88888.00 2018-12-19 03:29:37.404 353 11505.04 122.64 56819.31 88888.00 2018-12-19 03:29:37.904 353 11504.94 122.58 56819.25 88888.00 2018-12-19 03:29:38.404 353 11505.05 122.58 56819.20 88888.00 2018-12-19 03:29:38.904 353 11505.11 122.54 56819.10 88888.00 2018-12-19 03:29:39.404 353 11505.04 122.54 56819.04 88888.00 2018-12-19 03:29:39.904 353 11505.07 122.58 56818.93 88888.00 2018-12-19 03:29:40.404 353 11505.11 122.53 56818.83 88888.00 2018-12-19 03:29:40.904 353 11505.11 122.49 56818.75 88888.00 2018-12-19 03:29:41.404 353 11505.18 122.47 56818.71 88888.00 2018-12-19 03:29:41.904 353 11505.19 122.50 56818.61 88888.00 2018-12-19 03:29:42.404 353 11505.13 122.57 56818.51 88888.00 2018-12-19 03:29:42.904 353 11505.20 122.58 56818.50 88888.00 2018-12-19 03:29:43.404 353 11505.19 122.56 56818.45 88888.00 2018-12-19 03:29:43.904 353 11505.11 122.49 56818.43 88888.00 2018-12-19 03:29:44.404 353 11505.09 122.50 56818.43 88888.00 2018-12-19 03:29:44.904 353 11505.06 122.49 56818.41 88888.00 2018-12-19 03:29:45.404 353 11504.97 122.46 56818.33 88888.00 2018-12-19 03:29:46.404 353 11504.94 122.45 56818.32 88888.00 2018-12-19 03:29:46.904 353 11504.86 122.40 56818.30 88888.00 2018-12-19 03:29:47.404 353 11504.83 122.37 56818.25 88888.00 2018-12-19 03:29:47.904 353 11504.78 122.33 56818.27 88888.00 2018-12-19 03:29:48.404 353 11504.67 122.31 56818.30 88888.00 2018-12-19 03:29:48.904 353 11504.69 122.31 56818.27 88888.00 2018-12-19 03:29:49.404 353 11504.70 122.32 56818.22 88888.00 2018-12-19 03:29:49.904 353 11504.58 122.31 56818.26 88888.00 2018-12-19 03:29:50.404 353 11504.60 122.33 56818.32 88888.00 2018-12-19 03:29:50.904 353 11504.58 122.31 56818.35 88888.00 2018-12-19 03:29:51.404 353 11504.50 122.26 56818.35 88888.00 2018-12-19 03:29:51.904 353 11504.48 122.25 56818.38 88888.00 2018-12-19 03:29:52.404 353 11504.44 122.26 56818.35 88888.00 2018-12-19 03:29:52.904 353 11504.35 122.27 56818.46 88888.00 2018-12-19 03:29:53.404 353 11504.32 122.23 56818.51 88888.00 2018-12-19 03:29:53.904 353 11504.21 122.15 56818.51 88888.00 2018-12-19 03:29:54.404 353 11504.10 122.16 56818.52 88888.00 2018-12-19 03:29:54.904 353 11504.09 122.17 56818.56 88888.00 2018-12-19 03:29:55.404 353 11503.93 122.10 56818.58 88888.00 2018-12-19 03:29:55.904 353 11503.90 122.09 56818.64 88888.00 2018-12-19 03:29:56.404 353 11503.84 122.06 56818.69 88888.00 2018-12-19 03:29:56.904 353 11503.73 121.99 56818.77 88888.00 2018-12-19 03:29:57.404 353 11503.63 121.92 56818.82 88888.00 2018-12-19 03:29:57.904 353 11503.63 121.88 56818.82 88888.00 2018-12-19 03:29:58.404 353 11503.58 121.79 56818.88 88888.00 2018-12-19 03:29:58.904 353 11503.45 121.72 56818.96 88888.00 2018-12-19 03:29:59.404 353 11503.31 121.69 56818.99 88888.00 2018-12-19 03:29:59.904 353 11503.05 121.61 56819.03 88888.00 2018-12-19 03:30:00.404 353 11502.93 121.59 56819.04 88888.00 2018-12-19 03:30:00.904 353 11502.89 121.50 56819.09 88888.00 2018-12-19 03:30:01.404 353 11502.69 121.40 56819.12 88888.00 2018-12-19 03:30:01.904 353 11502.54 121.30 56819.24 88888.00 2018-12-19 03:30:02.404 353 11502.47 121.27 56819.34 88888.00 2018-12-19 03:30:02.904 353 11502.23 121.18 56819.43 88888.00 2018-12-19 03:30:03.404 353 11502.12 121.10 56819.49 88888.00 2018-12-19 03:30:03.904 353 11502.02 121.01 56819.55 88888.00 2018-12-19 03:30:04.404 353 11501.85 120.87 56819.59 88888.00 2018-12-19 03:30:04.904 353 11501.67 120.81 56819.67 88888.00 2018-12-19 03:30:05.404 353 11501.54 120.69 56819.68 88888.00 2018-12-19 03:30:05.904 353 11501.38 120.60 56819.74 88888.00 2018-12-19 03:30:06.404 353 11501.27 120.54 56819.80 88888.00 2018-12-19 03:30:06.904 353 11501.16 120.49 56819.88 88888.00 2018-12-19 03:30:07.404 353 11500.98 120.45 56819.91 88888.00 2018-12-19 03:30:07.904 353 11500.83 120.38 56819.98 88888.00 2018-12-19 03:30:08.404 353 11500.73 120.27 56820.02 88888.00 2018-12-19 03:30:08.904 353 11500.54 120.16 56820.17 88888.00 2018-12-19 03:30:09.404 353 11500.33 120.13 56820.24 88888.00 2018-12-19 03:30:09.904 353 11500.16 120.00 56820.27 88888.00 2018-12-19 03:30:10.404 353 11499.92 119.92 56820.30 88888.00 2018-12-19 03:30:10.904 353 11499.80 119.84 56820.36 88888.00 2018-12-19 03:30:11.404 353 11499.72 119.73 56820.46 88888.00 2018-12-19 03:30:11.904 353 11499.45 119.62 56820.50 88888.00 2018-12-19 03:30:12.404 353 11499.31 119.47 56820.57 88888.00 2018-12-19 03:30:12.904 353 11499.16 119.36 56820.62 88888.00 2018-12-19 03:30:13.404 353 11498.94 119.24 56820.68 88888.00 2018-12-19 03:30:13.904 353 11498.87 119.14 56820.69 88888.00 2018-12-19 03:30:14.404 353 11498.72 118.98 56820.69 88888.00 2018-12-19 03:30:14.904 353 11498.51 118.89 56820.70 88888.00 2018-12-19 03:30:15.404 353 11498.40 118.79 56820.68 88888.00 2018-12-19 03:30:15.904 353 11498.13 118.69 56820.68 88888.00 2018-12-19 03:30:16.404 353 11497.93 118.52 56820.71 88888.00 2018-12-19 03:30:16.904 353 11497.84 118.36 56820.77 88888.00 2018-12-19 03:30:18.404 353 11497.28 118.11 56820.81 88888.00 2018-12-19 03:30:18.904 353 11497.15 117.97 56820.84 88888.00 2018-12-19 03:30:19.404 353 11496.92 117.78 56820.95 88888.00 2018-12-19 03:30:19.904 353 11496.77 117.67 56820.89 88888.00 2018-12-19 03:30:20.404 353 11496.63 117.55 56820.94 88888.00 2018-12-19 03:30:20.904 353 11496.47 117.43 56820.95 88888.00 2018-12-19 03:30:21.404 353 11496.37 117.33 56821.00 88888.00 2018-12-19 03:30:21.904 353 11496.12 117.17 56821.04 88888.00 2018-12-19 03:30:22.404 353 11495.91 117.03 56821.00 88888.00 2018-12-19 03:30:22.904 353 11495.89 116.92 56820.98 88888.00 2018-12-19 03:30:23.404 353 11495.78 116.76 56820.98 88888.00 2018-12-19 03:30:23.904 353 11495.64 116.67 56821.07 88888.00 2018-12-19 03:30:24.404 353 11495.50 116.55 56821.08 88888.00 2018-12-19 03:30:24.904 353 11495.35 116.35 56821.09 88888.00 2018-12-19 03:30:25.404 353 11495.22 116.24 56821.11 88888.00 2018-12-19 03:30:25.904 353 11495.12 116.14 56821.17 88888.00 2018-12-19 03:30:26.404 353 11494.92 116.00 56821.24 88888.00 2018-12-19 03:30:26.904 353 11494.79 115.92 56821.33 88888.00 2018-12-19 03:30:27.404 353 11494.66 115.77 56821.34 88888.00 2018-12-19 03:30:27.904 353 11494.52 115.65 56821.32 88888.00 2018-12-19 03:30:28.404 353 11494.38 115.50 56821.42 88888.00 2018-12-19 03:30:28.904 353 11494.30 115.30 56821.48 88888.00 2018-12-19 03:30:29.404 353 11494.21 115.23 56821.52 88888.00 2018-12-19 03:30:29.904 353 11494.11 115.15 56821.55 88888.00 2018-12-19 03:30:30.404 353 11494.08 115.04 56821.60 88888.00 2018-12-19 03:30:30.904 353 11493.92 114.96 56821.67 88888.00 2018-12-19 03:30:31.404 353 11493.79 114.82 56821.71 88888.00 2018-12-19 03:30:31.904 353 11493.73 114.67 56821.77 88888.00 2018-12-19 03:30:32.404 353 11493.55 114.51 56821.86 88888.00 2018-12-19 03:30:32.904 353 11493.48 114.44 56821.99 88888.00 2018-12-19 03:30:33.404 353 11493.46 114.33 56822.03 88888.00 2018-12-19 03:30:33.904 353 11493.33 114.27 56822.09 88888.00 2018-12-19 03:30:34.404 353 11493.28 114.23 56822.22 88888.00 2018-12-19 03:30:34.904 353 11493.24 114.13 56822.29 88888.00 2018-12-19 03:30:35.404 353 11493.10 114.03 56822.37 88888.00 2018-12-19 03:30:35.904 353 11493.07 113.96 56822.43 88888.00 2018-12-19 03:30:36.404 353 11493.03 113.81 56822.45 88888.00 2018-12-19 03:30:36.904 353 11492.92 113.66 56822.57 88888.00 2018-12-19 03:30:37.404 353 11492.86 113.67 56822.69 88888.00 2018-12-19 03:30:37.904 353 11492.89 113.60 56822.81 88888.00 2018-12-19 03:30:38.404 353 11492.76 113.47 56822.93 88888.00 2018-12-19 03:30:38.904 353 11492.72 113.39 56823.01 88888.00 2018-12-19 03:30:39.404 353 11492.72 113.29 56823.08 88888.00 2018-12-19 03:30:39.904 353 11492.62 113.20 56823.26 88888.00 2018-12-19 03:30:40.404 353 11492.54 113.18 56823.39 88888.00 2018-12-19 03:30:40.904 353 11492.53 113.12 56823.51 88888.00 2018-12-19 03:30:41.404 353 11492.44 113.07 56823.65 88888.00 2018-12-19 03:30:41.904 353 11492.41 113.01 56823.80 88888.00 2018-12-19 03:30:42.404 353 11492.40 112.91 56823.97 88888.00 2018-12-19 03:30:42.904 353 11492.30 112.83 56824.09 88888.00 2018-12-19 03:30:43.404 353 11492.27 112.85 56824.28 88888.00 2018-12-19 03:30:43.904 353 11492.22 112.80 56824.50 88888.00 2018-12-19 03:30:44.404 353 11492.09 112.74 56824.69 88888.00 2018-12-19 03:30:44.904 353 11492.09 112.79 56824.83 88888.00 2018-12-19 03:30:45.404 353 11492.04 112.74 56825.00 88888.00 2018-12-19 03:30:45.904 353 11491.94 112.72 56825.20 88888.00 2018-12-19 03:30:46.404 353 11491.94 112.67 56825.40 88888.00 2018-12-19 03:30:46.904 353 11491.91 112.64 56825.52 88888.00 2018-12-19 03:30:47.404 353 11491.75 112.63 56825.72 88888.00 2018-12-19 03:30:47.904 353 11491.74 112.65 56825.95 88888.00 2018-12-19 03:30:48.404 353 11491.80 112.63 56826.10 88888.00 2018-12-19 03:30:49.404 353 11491.71 112.65 56826.53 88888.00 2018-12-19 03:30:49.904 353 11491.66 112.59 56826.74 88888.00 2018-12-19 03:30:50.404 353 11491.64 112.59 56827.00 88888.00 2018-12-19 03:30:50.904 353 11491.60 112.66 56827.21 88888.00 2018-12-19 03:30:51.404 353 11491.58 112.68 56827.39 88888.00 2018-12-19 03:30:51.904 353 11491.47 112.73 56827.55 88888.00 2018-12-19 03:30:52.404 353 11491.49 112.78 56827.72 88888.00 2018-12-19 03:30:52.904 353 11491.49 112.74 56828.07 88888.00 2018-12-19 03:30:53.404 353 11491.45 112.83 56828.34 88888.00 2018-12-19 03:30:53.904 353 11491.53 112.95 56828.59 88888.00 2018-12-19 03:30:54.404 353 11491.47 113.00 56828.81 88888.00 2018-12-19 03:30:54.904 353 11491.46 113.09 56829.06 88888.00 2018-12-19 03:30:55.404 353 11491.53 113.21 56829.26 88888.00 2018-12-19 03:30:55.904 353 11491.58 113.20 56829.50 88888.00 2018-12-19 03:30:56.404 353 11491.58 113.27 56829.77 88888.00 2018-12-19 03:30:56.904 353 11491.58 113.36 56830.08 88888.00 2018-12-19 03:30:57.404 353 11491.58 113.43 56830.39 88888.00 2018-12-19 03:30:57.904 353 11491.51 113.56 56830.65 88888.00 2018-12-19 03:30:58.404 353 11491.68 113.60 56830.87 88888.00 2018-12-19 03:30:59.404 353 11491.63 113.80 56831.37 88888.00 2018-12-19 03:30:59.904 353 11491.74 113.88 56831.56 88888.00 2018-12-19 03:31:00.404 353 11491.77 113.94 56831.81 88888.00 2018-12-19 03:31:00.904 353 11491.72 114.02 56832.07 88888.00 2018-12-19 03:31:01.404 353 11491.82 114.14 56832.18 88888.00 2018-12-19 03:31:01.904 353 11491.91 114.22 56832.41 88888.00 2018-12-19 03:31:02.404 353 11491.91 114.36 56832.72 88888.00 2018-12-19 03:31:02.904 353 11492.00 114.51 56832.95 88888.00 2018-12-19 03:31:03.404 353 11492.00 114.58 56833.16 88888.00 2018-12-19 03:31:03.904 353 11491.93 114.69 56833.36 88888.00 2018-12-19 03:31:04.404 353 11491.99 114.82 56833.55 88888.00 2018-12-19 03:31:04.904 353 11491.99 114.90 56833.72 88888.00 2018-12-19 03:31:05.404 353 11492.07 115.01 56833.87 88888.00 2018-12-19 03:31:05.904 353 11492.09 115.16 56834.03 88888.00 2018-12-19 03:31:06.404 353 11492.06 115.24 56834.17 88888.00 2018-12-19 03:31:06.904 353 11492.05 115.38 56834.35 88888.00 2018-12-19 03:31:07.404 353 11492.11 115.49 56834.49 88888.00 2018-12-19 03:31:07.904 353 11492.12 115.56 56834.64 88888.00 2018-12-19 03:31:08.404 353 11492.15 115.67 56834.86 88888.00 2018-12-19 03:31:08.904 353 11492.23 115.74 56835.04 88888.00 2018-12-19 03:31:09.404 353 11492.25 115.84 56835.19 88888.00 2018-12-19 03:31:09.904 353 11492.26 115.94 56835.28 88888.00 2018-12-19 03:31:10.404 353 11492.39 116.06 56835.40 88888.00 2018-12-19 03:31:10.904 353 11492.40 116.20 56835.53 88888.00 2018-12-19 03:31:11.404 353 11492.46 116.35 56835.70 88888.00 2018-12-19 03:31:11.904 353 11492.60 116.49 56835.81 88888.00 2018-12-19 03:31:12.404 353 11492.60 116.55 56835.89 88888.00 2018-12-19 03:31:12.904 353 11492.57 116.66 56835.96 88888.00 2018-12-19 03:31:13.404 353 11492.70 116.81 56836.11 88888.00 2018-12-19 03:31:13.904 353 11492.72 116.92 56836.19 88888.00 2018-12-19 03:31:14.404 353 11492.74 117.05 56836.21 88888.00 2018-12-19 03:31:14.904 353 11492.82 117.16 56836.37 88888.00 2018-12-19 03:31:15.404 353 11492.83 117.25 56836.48 88888.00 2018-12-19 03:31:15.904 353 11492.95 117.39 56836.53 88888.00 2018-12-19 03:31:16.404 353 11493.03 117.48 56836.58 88888.00 2018-12-19 03:31:16.904 353 11492.98 117.56 56836.60 88888.00 2018-12-19 03:31:17.404 353 11493.09 117.68 56836.64 88888.00 2018-12-19 03:31:17.904 353 11493.14 117.75 56836.70 88888.00 2018-12-19 03:31:18.404 353 11493.12 117.88 56836.73 88888.00 2018-12-19 03:31:18.904 353 11493.19 118.02 56836.77 88888.00 2018-12-19 03:31:19.404 353 11493.28 118.07 56836.76 88888.00 2018-12-19 03:31:19.904 353 11493.28 118.18 56836.77 88888.00 2018-12-19 03:31:20.404 353 11493.39 118.36 56836.79 88888.00 2018-12-19 03:31:20.904 353 11493.44 118.41 56836.81 88888.00 2018-12-19 03:31:21.404 353 11493.51 118.49 56836.82 88888.00 2018-12-19 03:31:21.904 353 11493.59 118.58 56836.77 88888.00 2018-12-19 03:31:22.404 353 11493.65 118.69 56836.74 88888.00 2018-12-19 03:31:22.904 353 11493.69 118.78 56836.80 88888.00 2018-12-19 03:31:23.404 353 11493.75 118.91 56836.79 88888.00 2018-12-19 03:31:23.904 353 11493.80 119.02 56836.79 88888.00 2018-12-19 03:31:24.404 353 11493.82 119.13 56836.76 88888.00 2018-12-19 03:31:24.904 353 11493.88 119.27 56836.77 88888.00 2018-12-19 03:31:25.404 353 11493.92 119.32 56836.73 88888.00 2018-12-19 03:31:25.904 353 11493.97 119.41 56836.67 88888.00 2018-12-19 03:31:26.404 353 11494.13 119.51 56836.62 88888.00 2018-12-19 03:31:26.904 353 11494.17 119.57 56836.58 88888.00 2018-12-19 03:31:27.404 353 11494.18 119.68 56836.54 88888.00 2018-12-19 03:31:27.904 353 11494.28 119.80 56836.55 88888.00 2018-12-19 03:31:28.404 353 11494.30 119.86 56836.53 88888.00 2018-12-19 03:31:28.904 353 11494.28 119.92 56836.48 88888.00 2018-12-19 03:31:29.404 353 11494.41 120.04 56836.45 88888.00 2018-12-19 03:31:29.904 353 11494.49 120.15 56836.41 88888.00 2018-12-19 03:31:30.404 353 11494.50 120.29 56836.32 88888.00 2018-12-19 03:31:30.904 353 11494.66 120.43 56836.29 88888.00 2018-12-19 03:31:31.404 353 11494.75 120.55 56836.24 88888.00 2018-12-19 03:31:31.904 353 11494.72 120.61 56836.17 88888.00 2018-12-19 03:31:32.404 353 11494.77 120.72 56836.12 88888.00 2018-12-19 03:31:32.904 353 11494.80 120.79 56836.04 88888.00 2018-12-19 03:31:33.404 353 11494.84 120.90 56835.94 88888.00 2018-12-19 03:31:33.904 353 11494.94 121.03 56835.92 88888.00 2018-12-19 03:31:34.405 353 11494.94 121.10 56835.86 88888.00 2018-12-19 03:31:34.905 353 11494.99 121.17 56835.83 88888.00 2018-12-19 03:31:35.405 353 11495.15 121.27 56835.74 88888.00 2018-12-19 03:31:35.905 353 11495.20 121.34 56835.66 88888.00 2018-12-19 03:31:36.405 353 11495.28 121.47 56835.54 88888.00 2018-12-19 03:31:36.905 353 11495.41 121.59 56835.53 88888.00 2018-12-19 03:31:37.405 353 11495.38 121.59 56835.45 88888.00 2018-12-19 03:31:37.905 353 11495.40 121.76 56835.38 88888.00 2018-12-19 03:31:38.905 353 11495.69 121.88 56835.22 88888.00 2018-12-19 03:31:39.405 353 11495.78 121.97 56835.15 88888.00 2018-12-19 03:31:39.905 353 11495.87 122.09 56835.09 88888.00 2018-12-19 03:31:40.905 353 11496.03 122.26 56834.93 88888.00 2018-12-19 03:31:41.405 353 11496.25 122.37 56834.82 88888.00 2018-12-19 03:31:41.905 353 11496.31 122.40 56834.69 88888.00 2018-12-19 03:31:42.405 353 11496.37 122.52 56834.56 88888.00 2018-12-19 03:31:42.905 353 11496.53 122.59 56834.46 88888.00 2018-12-19 03:31:43.405 353 11496.61 122.67 56834.38 88888.00 2018-12-19 03:31:43.905 353 11496.74 122.75 56834.29 88888.00 2018-12-19 03:31:44.405 353 11496.91 122.81 56834.19 88888.00 2018-12-19 03:31:44.905 353 11496.99 122.92 56834.06 88888.00 2018-12-19 03:31:45.405 353 11497.17 123.01 56833.93 88888.00 2018-12-19 03:31:45.905 353 11497.35 123.06 56833.85 88888.00 2018-12-19 03:31:46.405 353 11497.43 123.08 56833.72 88888.00 2018-12-19 03:31:46.905 353 11497.60 123.15 56833.58 88888.00 2018-12-19 03:31:47.405 353 11497.75 123.28 56833.50 88888.00 2018-12-19 03:31:47.905 353 11497.85 123.35 56833.39 88888.00 2018-12-19 03:31:48.905 353 11498.26 123.48 56833.15 88888.00 2018-12-19 03:31:49.405 353 11498.32 123.54 56833.01 88888.00 2018-12-19 03:31:49.905 353 11498.53 123.56 56832.92 88888.00 2018-12-19 03:31:50.905 353 11498.80 123.68 56832.66 88888.00 2018-12-19 03:31:51.405 353 11498.99 123.70 56832.49 88888.00 2018-12-19 03:31:51.905 353 11499.09 123.74 56832.33 88888.00 2018-12-19 03:31:52.405 353 11499.16 123.69 56832.19 88888.00 2018-12-19 03:31:52.905 353 11499.34 123.75 56832.06 88888.00 2018-12-19 03:31:53.405 353 11499.45 123.79 56831.92 88888.00 2018-12-19 03:31:53.905 353 11499.53 123.75 56831.78 88888.00 2018-12-19 03:31:54.405 353 11499.71 123.77 56831.57 88888.00 2018-12-19 03:31:54.905 353 11499.86 123.82 56831.46 88888.00 2018-12-19 03:31:55.405 353 11499.97 123.87 56831.33 88888.00 2018-12-19 03:31:55.905 353 11500.09 123.87 56831.11 88888.00 2018-12-19 03:31:56.405 353 11500.22 123.80 56830.99 88888.00 2018-12-19 03:31:56.905 353 11500.33 123.80 56830.86 88888.00 2018-12-19 03:31:57.405 353 11500.50 123.82 56830.67 88888.00 2018-12-19 03:31:57.905 353 11500.56 123.79 56830.56 88888.00 2018-12-19 03:31:58.405 353 11500.61 123.77 56830.42 88888.00 2018-12-19 03:31:58.905 353 11500.78 123.82 56830.28 88888.00 2018-12-19 03:31:59.405 353 11500.84 123.79 56830.09 88888.00 2018-12-19 03:31:59.905 353 11500.90 123.76 56829.89 88888.00 2018-12-19 03:32:00.405 353 11501.04 123.75 56829.79 88888.00 2018-12-19 03:32:00.905 353 11501.12 123.72 56829.65 88888.00 2018-12-19 03:32:01.405 353 11501.19 123.68 56829.51 88888.00 2018-12-19 03:32:01.905 353 11501.31 123.70 56829.42 88888.00 2018-12-19 03:32:02.405 353 11501.44 123.65 56829.25 88888.00 2018-12-19 03:32:02.905 353 11501.50 123.68 56829.19 88888.00 2018-12-19 03:32:03.405 353 11501.58 123.68 56829.11 88888.00 2018-12-19 03:32:03.905 353 11501.61 123.62 56828.94 88888.00 2018-12-19 03:32:04.405 353 11501.68 123.61 56828.80 88888.00 2018-12-19 03:32:04.905 353 11501.81 123.59 56828.62 88888.00 2018-12-19 03:32:05.405 353 11501.84 123.56 56828.55 88888.00 2018-12-19 03:32:05.905 353 11501.91 123.55 56828.43 88888.00 2018-12-19 03:32:06.405 353 11502.01 123.54 56828.28 88888.00 2018-12-19 03:32:06.905 353 11502.01 123.54 56828.13 88888.00 2018-12-19 03:32:07.405 353 11502.10 123.53 56828.00 88888.00 2018-12-19 03:32:07.905 353 11502.22 123.52 56827.90 88888.00 2018-12-19 03:32:08.405 353 11502.23 123.52 56827.83 88888.00 2018-12-19 03:32:08.905 353 11502.29 123.54 56827.75 88888.00 2018-12-19 03:32:09.405 353 11502.41 123.49 56827.63 88888.00 2018-12-19 03:32:09.905 353 11502.42 123.48 56827.58 88888.00 2018-12-19 03:32:10.405 353 11502.48 123.47 56827.52 88888.00 2018-12-19 03:32:10.905 353 11502.56 123.45 56827.45 88888.00 2018-12-19 03:32:11.405 353 11502.51 123.41 56827.39 88888.00 2018-12-19 03:32:11.905 353 11502.54 123.40 56827.30 88888.00 2018-12-19 03:32:12.405 353 11502.65 123.40 56827.13 88888.00 2018-12-19 03:32:12.905 353 11502.62 123.43 56827.01 88888.00 2018-12-19 03:32:13.405 353 11502.78 123.45 56827.00 88888.00 2018-12-19 03:32:13.905 353 11502.86 123.45 56826.99 88888.00 2018-12-19 03:32:14.405 353 11502.86 123.49 56826.89 88888.00 2018-12-19 03:32:14.905 353 11502.90 123.49 56826.86 88888.00 2018-12-19 03:32:15.405 353 11502.97 123.48 56826.80 88888.00 2018-12-19 03:32:15.905 353 11502.96 123.45 56826.78 88888.00 2018-12-19 03:32:16.405 353 11502.98 123.47 56826.79 88888.00 2018-12-19 03:32:16.905 353 11502.99 123.55 56826.84 88888.00 2018-12-19 03:32:17.405 353 11502.98 123.61 56826.75 88888.00 2018-12-19 03:32:17.905 353 11503.07 123.59 56826.75 88888.00 2018-12-19 03:32:18.405 353 11503.06 123.54 56826.72 88888.00 2018-12-19 03:32:18.905 353 11502.98 123.55 56826.65 88888.00 2018-12-19 03:32:19.405 353 11502.99 123.58 56826.61 88888.00 2018-12-19 03:32:19.905 353 11503.03 123.62 56826.60 88888.00 2018-12-19 03:32:20.405 353 11503.02 123.65 56826.56 88888.00 2018-12-19 03:32:20.905 353 11503.11 123.63 56826.53 88888.00 2018-12-19 03:32:21.405 353 11503.12 123.65 56826.53 88888.00 2018-12-19 03:32:22.405 353 11503.11 123.70 56826.47 88888.00 2018-12-19 03:32:22.905 353 11503.13 123.72 56826.44 88888.00 2018-12-19 03:32:23.405 353 11503.09 123.77 56826.35 88888.00 2018-12-19 03:32:23.905 353 11503.18 123.80 56826.31 88888.00 2018-12-19 03:32:24.405 353 11503.19 123.80 56826.33 88888.00 2018-12-19 03:32:24.905 353 11503.18 123.85 56826.30 88888.00 2018-12-19 03:32:25.405 353 11503.28 123.85 56826.28 88888.00 2018-12-19 03:32:25.905 353 11503.20 123.85 56826.23 88888.00 2018-12-19 03:32:26.405 353 11503.21 123.88 56826.21 88888.00 2018-12-19 03:32:26.905 353 11503.28 123.97 56826.12 88888.00 2018-12-19 03:32:27.405 353 11503.28 124.00 56826.14 88888.00 2018-12-19 03:32:27.905 353 11503.19 124.07 56826.09 88888.00 2018-12-19 03:32:28.405 353 11503.26 124.08 56826.08 88888.00 2018-12-19 03:32:28.905 353 11503.25 124.08 56825.98 88888.00 2018-12-19 03:32:29.405 353 11503.26 124.11 56825.95 88888.00 2018-12-19 03:32:29.905 353 11503.31 124.17 56825.91 88888.00 2018-12-19 03:32:30.405 353 11503.24 124.22 56825.84 88888.00 2018-12-19 03:32:30.905 353 11503.17 124.20 56825.81 88888.00 2018-12-19 03:32:31.405 353 11503.23 124.23 56825.77 88888.00 2018-12-19 03:32:31.905 353 11503.17 124.22 56825.70 88888.00 2018-12-19 03:32:32.405 353 11503.13 124.23 56825.63 88888.00 2018-12-19 03:32:32.905 353 11503.20 124.26 56825.62 88888.00 2018-12-19 03:32:33.405 353 11503.12 124.23 56825.56 88888.00 2018-12-19 03:32:33.905 353 11503.11 124.28 56825.52 88888.00 2018-12-19 03:32:34.405 353 11503.18 124.31 56825.46 88888.00 2018-12-19 03:32:34.905 353 11503.12 124.30 56825.50 88888.00 2018-12-19 03:32:35.405 353 11503.07 124.34 56825.41 88888.00 2018-12-19 03:32:35.905 353 11503.13 124.33 56825.34 88888.00 2018-12-19 03:32:36.405 353 11503.07 124.34 56825.31 88888.00 2018-12-19 03:32:36.905 353 11502.91 124.35 56825.30 88888.00 2018-12-19 03:32:37.405 353 11502.97 124.35 56825.22 88888.00 2018-12-19 03:32:37.905 353 11502.92 124.40 56825.21 88888.00 2018-12-19 03:32:38.405 353 11502.90 124.53 56825.19 88888.00 2018-12-19 03:32:38.905 353 11502.90 124.53 56825.12 88888.00 2018-12-19 03:32:39.405 353 11502.83 124.50 56825.02 88888.00 2018-12-19 03:32:39.905 353 11502.79 124.54 56824.99 88888.00 2018-12-19 03:32:40.405 353 11502.82 124.58 56824.93 88888.00 2018-12-19 03:32:40.905 353 11502.73 124.57 56824.94 88888.00 2018-12-19 03:32:41.405 353 11502.70 124.62 56824.93 88888.00 2018-12-19 03:32:41.905 353 11502.66 124.65 56824.83 88888.00 2018-12-19 03:32:42.405 353 11502.55 124.67 56824.76 88888.00 2018-12-19 03:32:42.905 353 11502.58 124.71 56824.79 88888.00 2018-12-19 03:32:43.405 353 11502.59 124.71 56824.76 88888.00 2018-12-19 03:32:43.905 353 11502.52 124.75 56824.67 88888.00 2018-12-19 03:32:44.405 353 11502.49 124.83 56824.68 88888.00 2018-12-19 03:32:44.905 353 11502.43 124.82 56824.68 88888.00 2018-12-19 03:32:45.405 353 11502.34 124.81 56824.74 88888.00 2018-12-19 03:32:45.905 353 11502.33 124.81 56824.74 88888.00 2018-12-19 03:32:46.405 353 11502.29 124.81 56824.64 88888.00 2018-12-19 03:32:46.905 353 11502.21 124.84 56824.61 88888.00 2018-12-19 03:32:47.405 353 11502.22 124.90 56824.66 88888.00 2018-12-19 03:32:47.905 353 11502.10 124.92 56824.57 88888.00 2018-12-19 03:32:48.405 353 11501.98 124.92 56824.45 88888.00 2018-12-19 03:32:48.905 353 11501.93 124.95 56824.38 88888.00 2018-12-19 03:32:49.405 353 11501.89 124.97 56824.35 88888.00 2018-12-19 03:32:49.905 353 11501.84 124.99 56824.32 88888.00 2018-12-19 03:32:50.405 353 11501.81 125.04 56824.29 88888.00 2018-12-19 03:32:50.905 353 11501.77 125.01 56824.23 88888.00 2018-12-19 03:32:51.405 353 11501.68 125.05 56824.16 88888.00 2018-12-19 03:32:51.905 353 11501.70 125.08 56824.12 88888.00 2018-12-19 03:32:52.405 353 11501.67 125.09 56824.09 88888.00 2018-12-19 03:32:52.905 353 11501.53 125.08 56824.06 88888.00 2018-12-19 03:32:53.905 353 11501.48 125.09 56823.97 88888.00 2018-12-19 03:32:54.405 353 11501.39 125.06 56823.87 88888.00 2018-12-19 03:32:54.905 353 11501.36 125.01 56823.86 88888.00 2018-12-19 03:32:55.405 353 11501.24 124.98 56823.83 88888.00 2018-12-19 03:32:55.905 353 11501.16 125.01 56823.74 88888.00 2018-12-19 03:32:56.405 353 11501.12 124.97 56823.60 88888.00 2018-12-19 03:32:56.905 353 11501.05 124.97 56823.47 88888.00 2018-12-19 03:32:57.405 353 11500.96 124.97 56823.38 88888.00 2018-12-19 03:32:57.905 353 11500.96 124.95 56823.31 88888.00 2018-12-19 03:32:58.405 353 11500.80 124.94 56823.25 88888.00 2018-12-19 03:32:58.905 353 11500.75 124.88 56823.06 88888.00 2018-12-19 03:32:59.405 353 11500.74 124.89 56822.97 88888.00 2018-12-19 03:32:59.905 353 11500.62 124.88 56822.91 88888.00 2018-12-19 03:33:00.405 353 11500.53 124.90 56822.87 88888.00 2018-12-19 03:33:00.905 353 11500.53 124.87 56822.75 88888.00 2018-12-19 03:33:01.405 353 11500.39 124.89 56822.63 88888.00 2018-12-19 03:33:01.905 353 11500.29 124.89 56822.55 88888.00 2018-12-19 03:33:02.405 353 11500.31 124.84 56822.39 88888.00 2018-12-19 03:33:02.905 353 11500.18 124.79 56822.36 88888.00 2018-12-19 03:33:03.405 353 11500.19 124.76 56822.24 88888.00 2018-12-19 03:33:03.905 353 11500.19 124.76 56822.07 88888.00 2018-12-19 03:33:04.405 353 11500.05 124.71 56821.98 88888.00 2018-12-19 03:33:04.905 353 11499.98 124.72 56821.86 88888.00 2018-12-19 03:33:05.405 353 11500.01 124.67 56821.78 88888.00 2018-12-19 03:33:05.905 353 11499.92 124.62 56821.60 88888.00 2018-12-19 03:33:06.405 353 11499.88 124.58 56821.51 88888.00 2018-12-19 03:33:06.905 353 11499.86 124.49 56821.45 88888.00 2018-12-19 03:33:07.405 353 11499.73 124.47 56821.30 88888.00 2018-12-19 03:33:07.905 353 11499.63 124.49 56821.16 88888.00 2018-12-19 03:33:08.405 353 11499.66 124.45 56821.10 88888.00 2018-12-19 03:33:08.905 353 11499.58 124.36 56820.97 88888.00 2018-12-19 03:33:09.405 353 11499.50 124.41 56820.89 88888.00 2018-12-19 03:33:09.905 353 11499.52 124.41 56820.84 88888.00 2018-12-19 03:33:10.405 353 11499.43 124.36 56820.77 88888.00 2018-12-19 03:33:10.905 353 11499.39 124.35 56820.58 88888.00 2018-12-19 03:33:11.405 353 11499.44 124.27 56820.47 88888.00 2018-12-19 03:33:11.905 353 11499.34 124.19 56820.40 88888.00 2018-12-19 03:33:12.405 353 11499.30 124.17 56820.29 88888.00 2018-12-19 03:33:12.905 353 11499.31 124.16 56820.11 88888.00 2018-12-19 03:33:13.405 353 11499.10 124.15 56820.05 88888.00 2018-12-19 03:33:13.905 353 11499.07 124.15 56819.94 88888.00 2018-12-19 03:33:14.405 353 11499.03 124.09 56819.82 88888.00 2018-12-19 03:33:14.905 353 11498.90 124.07 56819.72 88888.00 2018-12-19 03:33:15.405 353 11498.96 124.07 56819.59 88888.00 2018-12-19 03:33:15.905 353 11498.85 123.99 56819.47 88888.00 2018-12-19 03:33:16.405 353 11498.82 123.99 56819.36 88888.00 2018-12-19 03:33:16.905 353 11498.85 124.02 56819.20 88888.00 2018-12-19 03:33:17.405 353 11498.77 124.04 56819.11 88888.00 2018-12-19 03:33:17.905 353 11498.69 124.06 56819.05 88888.00 2018-12-19 03:33:18.405 353 11498.65 124.07 56818.91 88888.00 2018-12-19 03:33:18.905 353 11498.62 124.06 56818.76 88888.00 2018-12-19 03:33:19.405 353 11498.55 124.03 56818.69 88888.00 2018-12-19 03:33:19.905 353 11498.59 124.08 56818.64 88888.00 2018-12-19 03:33:20.405 353 11498.55 124.10 56818.50 88888.00 2018-12-19 03:33:20.905 353 11498.48 124.15 56818.43 88888.00 2018-12-19 03:33:21.405 353 11498.52 124.16 56818.34 88888.00 2018-12-19 03:33:21.905 353 11498.54 124.17 56818.22 88888.00 2018-12-19 03:33:22.405 353 11498.51 124.24 56818.11 88888.00 2018-12-19 03:33:22.905 353 11498.56 124.21 56818.03 88888.00 2018-12-19 03:33:23.405 353 11498.53 124.21 56817.98 88888.00 2018-12-19 03:33:23.905 353 11498.48 124.22 56817.87 88888.00 2018-12-19 03:33:24.405 353 11498.54 124.27 56817.79 88888.00 2018-12-19 03:33:25.405 353 11498.55 124.31 56817.62 88888.00 2018-12-19 03:33:25.905 353 11498.60 124.31 56817.48 88888.00 2018-12-19 03:33:26.405 353 11498.59 124.31 56817.37 88888.00 2018-12-19 03:33:26.905 353 11498.61 124.35 56817.31 88888.00 2018-12-19 03:33:27.405 353 11498.66 124.35 56817.25 88888.00 2018-12-19 03:33:27.905 353 11498.68 124.37 56817.12 88888.00 2018-12-19 03:33:28.405 353 11498.67 124.36 56817.04 88888.00 2018-12-19 03:33:28.905 353 11498.79 124.38 56816.89 88888.00 2018-12-19 03:33:29.405 353 11498.86 124.30 56816.73 88888.00 2018-12-19 03:33:29.905 353 11498.88 124.30 56816.67 88888.00 2018-12-19 03:33:30.405 353 11499.03 124.30 56816.57 88888.00 2018-12-19 03:33:30.905 353 11499.08 124.29 56816.46 88888.00 2018-12-19 03:33:31.405 353 11499.07 124.33 56816.29 88888.00 2018-12-19 03:33:31.905 353 11499.18 124.30 56816.22 88888.00 2018-12-19 03:33:32.405 353 11499.20 124.33 56816.17 88888.00 2018-12-19 03:33:32.905 353 11499.25 124.33 56816.08 88888.00 2018-12-19 03:33:33.405 353 11499.39 124.36 56815.93 88888.00 2018-12-19 03:33:33.905 353 11499.46 124.36 56815.81 88888.00 2018-12-19 03:33:34.405 353 11499.52 124.35 56815.72 88888.00 2018-12-19 03:33:34.905 353 11499.69 124.34 56815.63 88888.00 2018-12-19 03:33:35.405 353 11499.78 124.33 56815.53 88888.00 2018-12-19 03:33:35.905 353 11499.83 124.35 56815.40 88888.00 2018-12-19 03:33:36.405 353 11499.98 124.36 56815.35 88888.00 2018-12-19 03:33:36.905 353 11500.02 124.36 56815.29 88888.00 2018-12-19 03:33:37.405 353 11500.05 124.33 56815.22 88888.00 2018-12-19 03:33:37.905 353 11500.20 124.29 56815.11 88888.00 2018-12-19 03:33:38.405 353 11500.21 124.28 56815.06 88888.00 2018-12-19 03:33:38.905 353 11500.27 124.23 56815.01 88888.00 2018-12-19 03:33:39.405 353 11500.40 124.26 56814.93 88888.00 2018-12-19 03:33:39.905 353 11500.45 124.28 56814.84 88888.00 2018-12-19 03:33:40.406 353 11500.52 124.29 56814.82 88888.00 2018-12-19 03:33:40.906 353 11500.60 124.27 56814.75 88888.00 2018-12-19 03:33:41.406 353 11500.64 124.23 56814.65 88888.00 2018-12-19 03:33:41.906 353 11500.66 124.22 56814.62 88888.00 2018-12-19 03:33:42.406 353 11500.80 124.22 56814.54 88888.00 2018-12-19 03:33:42.906 353 11500.80 124.19 56814.43 88888.00 2018-12-19 03:33:43.406 353 11500.83 124.14 56814.43 88888.00 2018-12-19 03:33:43.906 353 11500.89 124.09 56814.41 88888.00 2018-12-19 03:33:44.406 353 11500.87 124.02 56814.35 88888.00 2018-12-19 03:33:44.906 353 11500.88 123.96 56814.30 88888.00 2018-12-19 03:33:45.406 353 11500.89 123.94 56814.22 88888.00 2018-12-19 03:33:45.906 353 11500.83 123.90 56814.17 88888.00 2018-12-19 03:33:46.406 353 11500.85 123.89 56814.10 88888.00 2018-12-19 03:33:46.906 353 11500.87 123.87 56814.09 88888.00 2018-12-19 03:33:47.406 353 11500.80 123.86 56813.97 88888.00 2018-12-19 03:33:47.906 353 11500.80 123.83 56813.95 88888.00 2018-12-19 03:33:48.406 353 11500.81 123.80 56813.92 88888.00 2018-12-19 03:33:48.906 353 11500.71 123.74 56813.82 88888.00 2018-12-19 03:33:49.406 353 11500.71 123.74 56813.70 88888.00 2018-12-19 03:33:49.906 353 11500.67 123.69 56813.65 88888.00 2018-12-19 03:33:50.406 353 11500.55 123.66 56813.63 88888.00 2018-12-19 03:33:50.906 353 11500.53 123.63 56813.56 88888.00 2018-12-19 03:33:51.406 353 11500.50 123.61 56813.49 88888.00 2018-12-19 03:33:51.906 353 11500.33 123.53 56813.44 88888.00 2018-12-19 03:33:52.406 353 11500.29 123.47 56813.38 88888.00 2018-12-19 03:33:52.906 353 11500.26 123.47 56813.27 88888.00 2018-12-19 03:33:53.406 353 11500.09 123.46 56813.17 88888.00 2018-12-19 03:33:53.906 353 11500.06 123.41 56813.09 88888.00 2018-12-19 03:33:54.406 353 11499.99 123.33 56813.01 88888.00 2018-12-19 03:33:54.906 353 11499.90 123.29 56812.89 88888.00 2018-12-19 03:33:55.406 353 11499.83 123.31 56812.88 88888.00 2018-12-19 03:33:55.906 353 11499.71 123.28 56812.86 88888.00 2018-12-19 03:33:56.406 353 11499.60 123.22 56812.79 88888.00 2018-12-19 03:33:56.906 353 11499.60 123.17 56812.73 88888.00 2018-12-19 03:33:57.406 353 11499.51 123.12 56812.61 88888.00 2018-12-19 03:33:57.906 353 11499.30 123.05 56812.51 88888.00 2018-12-19 03:33:58.406 353 11499.24 123.02 56812.50 88888.00 2018-12-19 03:33:58.906 353 11499.11 122.97 56812.43 88888.00 2018-12-19 03:33:59.406 353 11498.89 122.99 56812.32 88888.00 2018-12-19 03:33:59.906 353 11498.81 122.99 56812.21 88888.00 2018-12-19 03:34:00.406 353 11498.67 122.94 56812.11 88888.00 2018-12-19 03:34:00.906 353 11498.51 122.92 56811.93 88888.00 2018-12-19 03:34:01.406 353 11498.46 122.92 56811.83 88888.00 2018-12-19 03:34:01.906 353 11498.40 122.85 56811.79 88888.00 2018-12-19 03:34:02.406 353 11498.27 122.79 56811.72 88888.00 2018-12-19 03:34:02.906 353 11498.21 122.74 56811.61 88888.00 2018-12-19 03:34:03.406 353 11498.06 122.70 56811.48 88888.00 2018-12-19 03:34:03.906 353 11497.88 122.64 56811.40 88888.00 2018-12-19 03:34:04.406 353 11497.78 122.58 56811.40 88888.00 2018-12-19 03:34:04.906 353 11497.62 122.52 56811.33 88888.00 2018-12-19 03:34:05.406 353 11497.42 122.50 56811.26 88888.00 2018-12-19 03:34:05.906 353 11497.36 122.46 56811.12 88888.00 2018-12-19 03:34:07.406 353 11496.95 122.22 56810.80 88888.00 2018-12-19 03:34:07.906 353 11496.82 122.22 56810.70 88888.00 2018-12-19 03:34:08.406 353 11496.71 122.20 56810.60 88888.00 2018-12-19 03:34:08.906 353 11496.67 122.17 56810.45 88888.00 2018-12-19 03:34:09.406 353 11496.49 122.10 56810.35 88888.00 2018-12-19 03:34:09.906 353 11496.35 122.09 56810.32 88888.00 2018-12-19 03:34:10.406 353 11496.25 122.08 56810.28 88888.00 2018-12-19 03:34:10.906 353 11496.09 122.03 56810.26 88888.00 2018-12-19 03:34:11.406 353 11495.94 121.98 56810.20 88888.00 2018-12-19 03:34:11.906 353 11495.90 121.92 56810.17 88888.00 2018-12-19 03:34:12.406 353 11495.75 121.86 56810.09 88888.00 2018-12-19 03:34:12.906 353 11495.62 121.93 56810.05 88888.00 2018-12-19 03:34:13.406 353 11495.57 121.95 56809.96 88888.00 2018-12-19 03:34:13.906 353 11495.42 121.83 56809.85 88888.00 2018-12-19 03:34:14.906 353 11495.26 121.78 56809.78 88888.00 2018-12-19 03:34:15.406 353 11495.12 121.75 56809.70 88888.00 2018-12-19 03:34:15.906 353 11495.07 121.71 56809.64 88888.00 2018-12-19 03:34:16.406 353 11495.12 121.70 56809.62 88888.00 2018-12-19 03:34:16.906 353 11494.96 121.70 56809.64 88888.00 2018-12-19 03:34:17.406 353 11494.83 121.66 56809.64 88888.00 2018-12-19 03:34:17.906 353 11494.75 121.65 56809.54 88888.00 2018-12-19 03:34:18.406 353 11494.67 121.66 56809.47 88888.00 2018-12-19 03:34:18.906 353 11494.65 121.64 56809.38 88888.00 2018-12-19 03:34:19.406 353 11494.59 121.58 56809.36 88888.00 2018-12-19 03:34:19.906 353 11494.48 121.55 56809.35 88888.00 2018-12-19 03:34:20.406 353 11494.39 121.58 56809.29 88888.00 2018-12-19 03:34:20.906 353 11494.42 121.58 56809.20 88888.00 2018-12-19 03:34:21.406 353 11494.36 121.48 56809.14 88888.00 2018-12-19 03:34:21.906 353 11494.30 121.45 56809.09 88888.00 2018-12-19 03:34:22.406 353 11494.32 121.41 56809.01 88888.00 2018-12-19 03:34:22.906 353 11494.18 121.41 56808.96 88888.00 2018-12-19 03:34:23.406 353 11494.18 121.43 56808.87 88888.00 2018-12-19 03:34:23.906 353 11494.18 121.42 56808.78 88888.00 2018-12-19 03:34:24.406 353 11494.07 121.40 56808.74 88888.00 2018-12-19 03:34:24.906 353 11494.06 121.40 56808.69 88888.00 2018-12-19 03:34:25.406 353 11494.16 121.31 56808.59 88888.00 2018-12-19 03:34:25.906 353 11494.08 121.34 56808.45 88888.00 2018-12-19 03:34:26.406 353 11494.10 121.35 56808.33 88888.00 2018-12-19 03:34:26.906 353 11494.09 121.30 56808.20 88888.00 2018-12-19 03:34:27.406 353 11493.99 121.24 56808.18 88888.00 2018-12-19 03:34:27.906 353 11494.06 121.30 56808.14 88888.00 2018-12-19 03:34:28.406 353 11494.06 121.24 56808.01 88888.00 2018-12-19 03:34:28.906 353 11494.04 121.17 56807.92 88888.00 2018-12-19 03:34:29.406 353 11494.06 121.24 56807.86 88888.00 2018-12-19 03:34:29.906 353 11494.10 121.23 56807.72 88888.00 2018-12-19 03:34:30.406 353 11494.02 121.22 56807.61 88888.00 2018-12-19 03:34:30.906 353 11494.01 121.21 56807.62 88888.00 2018-12-19 03:34:31.406 353 11494.04 121.20 56807.59 88888.00 2018-12-19 03:34:31.906 353 11494.08 121.20 56807.52 88888.00 2018-12-19 03:34:32.406 353 11494.18 121.17 56807.49 88888.00 2018-12-19 03:34:32.906 353 11494.22 121.10 56807.43 88888.00 2018-12-19 03:34:33.406 353 11494.16 121.13 56807.36 88888.00 2018-12-19 03:34:33.906 353 11494.27 121.11 56807.30 88888.00 2018-12-19 03:34:34.406 353 11494.28 121.04 56807.22 88888.00 2018-12-19 03:34:34.906 353 11494.21 121.02 56807.15 88888.00 2018-12-19 03:34:35.406 353 11494.24 120.95 56807.09 88888.00 2018-12-19 03:34:35.906 353 11494.29 120.94 56806.98 88888.00 2018-12-19 03:34:36.406 353 11494.30 120.98 56806.89 88888.00 2018-12-19 03:34:36.906 353 11494.35 121.00 56806.83 88888.00 2018-12-19 03:34:37.406 353 11494.39 120.94 56806.73 88888.00 2018-12-19 03:34:37.906 353 11494.36 120.88 56806.67 88888.00 2018-12-19 03:34:38.406 353 11494.43 120.87 56806.56 88888.00 2018-12-19 03:34:38.906 353 11494.44 120.84 56806.41 88888.00 2018-12-19 03:34:39.406 353 11494.42 120.77 56806.37 88888.00 2018-12-19 03:34:39.906 353 11494.46 120.75 56806.38 88888.00 2018-12-19 03:34:40.406 353 11494.38 120.70 56806.26 88888.00 2018-12-19 03:34:40.906 353 11494.31 120.69 56806.19 88888.00 2018-12-19 03:34:41.406 353 11494.38 120.68 56806.11 88888.00 2018-12-19 03:34:41.906 353 11494.42 120.62 56805.94 88888.00 2018-12-19 03:34:42.406 353 11494.41 120.54 56805.89 88888.00 2018-12-19 03:34:42.906 353 11494.44 120.53 56805.79 88888.00 2018-12-19 03:34:43.406 353 11494.42 120.52 56805.66 88888.00 2018-12-19 03:34:43.906 353 11494.41 120.46 56805.56 88888.00 2018-12-19 03:34:44.406 353 11494.41 120.41 56805.47 88888.00 2018-12-19 03:34:44.906 353 11494.38 120.38 56805.34 88888.00 2018-12-19 03:34:45.406 353 11494.37 120.38 56805.23 88888.00 2018-12-19 03:34:45.906 353 11494.38 120.34 56805.10 88888.00 2018-12-19 03:34:46.406 353 11494.30 120.22 56804.99 88888.00 2018-12-19 03:34:46.906 353 11494.23 120.18 56804.89 88888.00 2018-12-19 03:34:47.406 353 11494.29 120.13 56804.80 88888.00 2018-12-19 03:34:48.406 353 11494.14 119.99 56804.67 88888.00 2018-12-19 03:34:48.906 353 11494.15 119.99 56804.51 88888.00 2018-12-19 03:34:49.406 353 11494.10 119.89 56804.40 88888.00 2018-12-19 03:34:49.906 353 11494.02 119.88 56804.35 88888.00 2018-12-19 03:34:50.406 353 11494.09 119.82 56804.29 88888.00 2018-12-19 03:34:50.906 353 11494.08 119.73 56804.21 88888.00 2018-12-19 03:34:51.406 353 11493.96 119.70 56804.16 88888.00 2018-12-19 03:34:51.906 353 11493.94 119.65 56804.08 88888.00 2018-12-19 03:34:52.406 353 11493.88 119.54 56804.01 88888.00 2018-12-19 03:34:52.906 353 11493.83 119.52 56803.96 88888.00 2018-12-19 03:34:53.406 353 11493.90 119.48 56803.93 88888.00 2018-12-19 03:34:53.906 353 11493.80 119.41 56803.80 88888.00 2018-12-19 03:34:54.406 353 11493.72 119.37 56803.72 88888.00 2018-12-19 03:34:54.906 353 11493.72 119.36 56803.65 88888.00 2018-12-19 03:34:55.406 353 11493.59 119.25 56803.61 88888.00 2018-12-19 03:34:55.906 353 11493.64 119.25 56803.59 88888.00 2018-12-19 03:34:56.406 353 11493.64 119.21 56803.54 88888.00 2018-12-19 03:34:56.906 353 11493.55 119.19 56803.49 88888.00 2018-12-19 03:34:57.406 353 11493.54 119.16 56803.46 88888.00 2018-12-19 03:34:57.906 353 11493.58 119.06 56803.42 88888.00 2018-12-19 03:34:58.406 353 11493.50 118.98 56803.37 88888.00 2018-12-19 03:34:58.906 353 11493.48 118.97 56803.35 88888.00 2018-12-19 03:34:59.406 353 11493.55 118.96 56803.33 88888.00 2018-12-19 03:34:59.906 353 11493.54 118.96 56803.30 88888.00 2018-12-19 03:35:00.406 353 11493.51 118.97 56803.26 88888.00 2018-12-19 03:35:00.906 353 11493.53 118.98 56803.25 88888.00 2018-12-19 03:35:01.406 353 11493.51 118.92 56803.29 88888.00 2018-12-19 03:35:01.906 353 11493.50 118.90 56803.22 88888.00 2018-12-19 03:35:02.406 353 11493.58 118.94 56803.17 88888.00 2018-12-19 03:35:02.906 353 11493.52 118.93 56803.22 88888.00 2018-12-19 03:35:03.406 353 11493.55 118.93 56803.26 88888.00 2018-12-19 03:35:03.906 353 11493.59 118.87 56803.26 88888.00 2018-12-19 03:35:04.406 353 11493.52 118.84 56803.35 88888.00 2018-12-19 03:35:04.906 353 11493.57 118.86 56803.39 88888.00 2018-12-19 03:35:05.406 353 11493.62 118.82 56803.41 88888.00 2018-12-19 03:35:05.906 353 11493.53 118.78 56803.42 88888.00 2018-12-19 03:35:06.406 353 11493.52 118.80 56803.45 88888.00 2018-12-19 03:35:06.906 353 11493.62 118.71 56803.50 88888.00 2018-12-19 03:35:07.406 353 11493.55 118.72 56803.58 88888.00 2018-12-19 03:35:07.906 353 11493.58 118.65 56803.59 88888.00 2018-12-19 03:35:08.406 353 11493.66 118.64 56803.67 88888.00 2018-12-19 03:35:08.906 353 11493.62 118.80 56803.72 88888.00 2018-12-19 03:35:09.406 353 11493.64 118.79 56803.78 88888.00 2018-12-19 03:35:09.906 353 11493.68 118.78 56803.80 88888.00 2018-12-19 03:35:10.406 353 11493.65 118.79 56803.89 88888.00 2018-12-19 03:35:10.906 353 11493.71 118.85 56803.96 88888.00 2018-12-19 03:35:11.406 353 11493.72 118.85 56804.07 88888.00 2018-12-19 03:35:11.906 353 11493.68 118.86 56804.18 88888.00 2018-12-19 03:35:12.406 353 11493.68 118.85 56804.25 88888.00 2018-12-19 03:35:12.906 353 11493.74 118.84 56804.26 88888.00 2018-12-19 03:35:13.406 353 11493.75 118.87 56804.35 88888.00 2018-12-19 03:35:13.906 353 11493.86 118.91 56804.48 88888.00 2018-12-19 03:35:14.406 353 11493.89 118.92 56804.57 88888.00 2018-12-19 03:35:14.906 353 11493.88 118.94 56804.68 88888.00 2018-12-19 03:35:15.406 353 11494.00 118.93 56804.79 88888.00 2018-12-19 03:35:15.906 353 11494.06 118.90 56804.89 88888.00 2018-12-19 03:35:16.406 353 11494.08 118.93 56805.03 88888.00 2018-12-19 03:35:16.906 353 11494.15 119.00 56805.08 88888.00 2018-12-19 03:35:17.406 353 11494.21 119.02 56805.18 88888.00 2018-12-19 03:35:17.906 353 11494.22 119.04 56805.28 88888.00 2018-12-19 03:35:18.406 353 11494.28 119.03 56805.38 88888.00 2018-12-19 03:35:18.906 353 11494.34 118.97 56805.45 88888.00 2018-12-19 03:35:19.406 353 11494.28 118.96 56805.54 88888.00 2018-12-19 03:35:19.906 353 11494.38 119.00 56805.69 88888.00 2018-12-19 03:35:20.406 353 11494.49 118.99 56805.75 88888.00 2018-12-19 03:35:20.906 353 11494.50 119.02 56805.82 88888.00 2018-12-19 03:35:21.406 353 11494.63 119.05 56805.95 88888.00 2018-12-19 03:35:21.906 353 11494.71 119.05 56806.05 88888.00 2018-12-19 03:35:22.406 353 11494.78 119.07 56806.15 88888.00 2018-12-19 03:35:22.906 353 11494.90 119.11 56806.25 88888.00 2018-12-19 03:35:23.406 353 11494.97 119.09 56806.37 88888.00 2018-12-19 03:35:23.906 353 11494.98 119.09 56806.44 88888.00 2018-12-19 03:35:24.406 353 11495.14 119.13 56806.54 88888.00 2018-12-19 03:35:24.906 353 11495.24 119.13 56806.64 88888.00 2018-12-19 03:35:25.406 353 11495.28 119.09 56806.71 88888.00 2018-12-19 03:35:25.906 353 11495.39 119.12 56806.77 88888.00 2018-12-19 03:35:26.406 353 11495.40 119.13 56806.89 88888.00 2018-12-19 03:35:26.906 353 11495.42 119.18 56806.92 88888.00 2018-12-19 03:35:27.406 353 11495.54 119.21 56806.97 88888.00 2018-12-19 03:35:27.906 353 11495.67 119.21 56807.02 88888.00 2018-12-19 03:35:28.406 353 11495.69 119.27 56807.15 88888.00 2018-12-19 03:35:28.906 353 11495.81 119.25 56807.24 88888.00 2018-12-19 03:35:29.906 353 11495.84 119.18 56807.33 88888.00 2018-12-19 03:35:30.406 353 11496.01 119.19 56807.42 88888.00 2018-12-19 03:35:30.906 353 11496.11 119.17 56807.49 88888.00 2018-12-19 03:35:31.406 353 11496.16 119.23 56807.53 88888.00 2018-12-19 03:35:31.906 353 11496.29 119.26 56807.61 88888.00 2018-12-19 03:35:32.406 353 11496.35 119.25 56807.67 88888.00 2018-12-19 03:35:32.906 353 11496.35 119.28 56807.74 88888.00 2018-12-19 03:35:33.406 353 11496.52 119.33 56807.82 88888.00 2018-12-19 03:35:33.906 353 11496.58 119.33 56807.89 88888.00 2018-12-19 03:35:34.406 353 11496.59 119.40 56807.97 88888.00 2018-12-19 03:35:34.906 353 11496.74 119.39 56808.06 88888.00 2018-12-19 03:35:35.406 353 11496.82 119.34 56808.14 88888.00 2018-12-19 03:35:35.906 353 11496.85 119.37 56808.26 88888.00 2018-12-19 03:35:36.406 353 11496.98 119.39 56808.39 88888.00 2018-12-19 03:35:36.906 353 11497.06 119.36 56808.43 88888.00 2018-12-19 03:35:37.406 353 11497.13 119.37 56808.49 88888.00 2018-12-19 03:35:37.906 353 11497.24 119.37 56808.59 88888.00 2018-12-19 03:35:38.406 353 11497.30 119.39 56808.71 88888.00 2018-12-19 03:35:38.906 353 11497.37 119.44 56808.75 88888.00 2018-12-19 03:35:39.406 353 11497.47 119.48 56808.85 88888.00 2018-12-19 03:35:39.906 353 11497.54 119.46 56809.01 88888.00 2018-12-19 03:35:40.406 353 11497.63 119.52 56809.11 88888.00 2018-12-19 03:35:40.906 353 11497.78 119.53 56809.16 88888.00 2018-12-19 03:35:41.406 353 11497.84 119.47 56809.26 88888.00 2018-12-19 03:35:41.906 353 11497.91 119.48 56809.34 88888.00 2018-12-19 03:35:42.406 353 11498.04 119.50 56809.43 88888.00 2018-12-19 03:35:42.906 353 11498.10 119.55 56809.51 88888.00 2018-12-19 03:35:43.406 353 11498.20 119.60 56809.67 88888.00 2018-12-19 03:35:43.906 353 11498.34 119.62 56809.73 88888.00 2018-12-19 03:35:44.406 353 11498.38 119.58 56809.80 88888.00 2018-12-19 03:35:44.907 353 11498.47 119.57 56809.86 88888.00 2018-12-19 03:35:45.407 353 11498.67 119.67 56809.94 88888.00 2018-12-19 03:35:45.907 353 11498.65 119.67 56810.07 88888.00 2018-12-19 03:35:46.407 353 11498.72 119.66 56810.22 88888.00 2018-12-19 03:35:46.907 353 11498.88 119.65 56810.25 88888.00 2018-12-19 03:35:47.407 353 11498.97 119.71 56810.36 88888.00 2018-12-19 03:35:47.907 353 11499.02 119.73 56810.49 88888.00 2018-12-19 03:35:48.407 353 11499.14 119.72 56810.57 88888.00 2018-12-19 03:35:48.907 353 11499.14 119.75 56810.61 88888.00 2018-12-19 03:35:49.407 353 11499.20 119.73 56810.69 88888.00 2018-12-19 03:35:49.907 353 11499.35 119.77 56810.81 88888.00 2018-12-19 03:35:50.407 353 11499.41 119.78 56810.93 88888.00 2018-12-19 03:35:50.907 353 11499.44 119.78 56811.00 88888.00 2018-12-19 03:35:51.407 353 11499.57 119.78 56811.09 88888.00 2018-12-19 03:35:51.907 353 11499.62 119.82 56811.21 88888.00 2018-12-19 03:35:52.407 353 11499.70 119.87 56811.32 88888.00 2018-12-19 03:35:52.907 353 11499.80 119.86 56811.35 88888.00 2018-12-19 03:35:53.407 353 11499.76 119.86 56811.46 88888.00 2018-12-19 03:35:53.907 353 11499.84 119.88 56811.55 88888.00 2018-12-19 03:35:54.407 353 11499.94 119.92 56811.66 88888.00 2018-12-19 03:35:54.907 353 11499.91 119.98 56811.72 88888.00 2018-12-19 03:35:55.407 353 11499.94 120.01 56811.87 88888.00 2018-12-19 03:35:55.907 353 11500.05 120.04 56812.03 88888.00 2018-12-19 03:35:56.407 353 11500.00 120.05 56812.15 88888.00 2018-12-19 03:35:56.907 353 11500.08 120.08 56812.25 88888.00 2018-12-19 03:35:57.407 353 11500.15 120.06 56812.32 88888.00 2018-12-19 03:35:57.907 353 11500.09 120.09 56812.43 88888.00 2018-12-19 03:35:58.407 353 11500.13 120.14 56812.57 88888.00 2018-12-19 03:35:58.907 353 11500.22 120.16 56812.63 88888.00 2018-12-19 03:35:59.407 353 11500.22 120.26 56812.69 88888.00 2018-12-19 03:35:59.907 353 11500.24 120.29 56812.70 88888.00 2018-12-19 03:36:00.407 353 11500.24 120.26 56812.86 88888.00 2018-12-19 03:36:01.407 353 11500.31 120.30 56813.15 88888.00 2018-12-19 03:36:01.907 353 11500.34 120.33 56813.21 88888.00 2018-12-19 03:36:02.407 353 11500.31 120.33 56813.31 88888.00 2018-12-19 03:36:02.907 353 11500.35 120.35 56813.37 88888.00 2018-12-19 03:36:03.407 353 11500.35 120.36 56813.41 88888.00 2018-12-19 03:36:03.907 353 11500.33 120.38 56813.53 88888.00 2018-12-19 03:36:04.407 353 11500.41 120.41 56813.63 88888.00 2018-12-19 03:36:04.907 353 11500.48 120.45 56813.69 88888.00 2018-12-19 03:36:05.407 353 11500.41 120.43 56813.73 88888.00 2018-12-19 03:36:05.907 353 11500.54 120.47 56813.82 88888.00 2018-12-19 03:36:06.407 353 11500.55 120.49 56813.94 88888.00 2018-12-19 03:36:06.907 353 11500.47 120.53 56813.97 88888.00 2018-12-19 03:36:07.407 353 11500.52 120.54 56814.00 88888.00 2018-12-19 03:36:07.907 353 11500.50 120.50 56814.08 88888.00 2018-12-19 03:36:08.407 353 11500.46 120.54 56814.18 88888.00 2018-12-19 03:36:08.907 353 11500.57 120.55 56814.22 88888.00 2018-12-19 03:36:09.407 353 11500.63 120.52 56814.24 88888.00 2018-12-19 03:36:09.907 353 11500.57 120.55 56814.35 88888.00 2018-12-19 03:36:10.407 353 11500.61 120.64 56814.45 88888.00 2018-12-19 03:36:11.407 353 11500.66 120.70 56814.63 88888.00 2018-12-19 03:36:11.907 353 11500.64 120.73 56814.69 88888.00 2018-12-19 03:36:12.407 353 11500.61 120.74 56814.79 88888.00 2018-12-19 03:36:12.907 353 11500.57 120.77 56814.90 88888.00 2018-12-19 03:36:13.407 353 11500.67 120.77 56814.92 88888.00 2018-12-19 03:36:13.907 353 11500.64 120.73 56814.95 88888.00 2018-12-19 03:36:14.407 353 11500.61 120.79 56814.98 88888.00 2018-12-19 03:36:14.907 353 11500.63 120.83 56815.06 88888.00 2018-12-19 03:36:15.407 353 11500.66 120.84 56815.10 88888.00 2018-12-19 03:36:15.907 353 11500.64 120.84 56815.11 88888.00 2018-12-19 03:36:16.407 353 11500.70 120.82 56815.19 88888.00 2018-12-19 03:36:16.907 353 11500.73 120.75 56815.24 88888.00 2018-12-19 03:36:17.407 353 11500.64 120.80 56815.27 88888.00 2018-12-19 03:36:17.907 353 11500.63 120.87 56815.36 88888.00 2018-12-19 03:36:18.407 353 11500.67 120.89 56815.40 88888.00 2018-12-19 03:36:18.907 353 11500.71 120.87 56815.49 88888.00 2018-12-19 03:36:19.407 353 11500.74 120.84 56815.50 88888.00 2018-12-19 03:36:19.907 353 11500.71 120.82 56815.55 88888.00 2018-12-19 03:36:20.407 353 11500.66 120.83 56815.63 88888.00 2018-12-19 03:36:20.907 353 11500.76 120.83 56815.70 88888.00 2018-12-19 03:36:21.407 353 11500.76 120.82 56815.74 88888.00 2018-12-19 03:36:21.907 353 11500.77 120.89 56815.76 88888.00 2018-12-19 03:36:22.407 353 11500.81 120.91 56815.82 88888.00 2018-12-19 03:36:22.907 353 11500.77 120.87 56815.82 88888.00 2018-12-19 03:36:23.407 353 11500.76 120.86 56815.85 88888.00 2018-12-19 03:36:23.907 353 11500.87 120.84 56815.93 88888.00 2018-12-19 03:36:24.407 353 11500.83 120.87 56815.94 88888.00 2018-12-19 03:36:24.907 353 11500.77 120.91 56815.97 88888.00 2018-12-19 03:36:25.407 353 11500.89 120.96 56816.00 88888.00 2018-12-19 03:36:25.907 353 11500.87 120.94 56816.02 88888.00 2018-12-19 03:36:26.407 353 11500.85 120.95 56816.04 88888.00 2018-12-19 03:36:26.907 353 11500.96 120.94 56816.12 88888.00 2018-12-19 03:36:27.407 353 11500.97 120.94 56816.14 88888.00 2018-12-19 03:36:27.907 353 11501.06 120.98 56816.14 88888.00 2018-12-19 03:36:28.407 353 11501.12 121.04 56816.16 88888.00 2018-12-19 03:36:28.907 353 11501.13 121.03 56816.17 88888.00 2018-12-19 03:36:29.407 353 11501.12 121.00 56816.13 88888.00 2018-12-19 03:36:29.907 353 11501.22 120.97 56816.14 88888.00 2018-12-19 03:36:30.407 353 11501.23 120.98 56816.21 88888.00 2018-12-19 03:36:30.907 353 11501.20 121.09 56816.26 88888.00 2018-12-19 03:36:31.407 353 11501.26 121.09 56816.29 88888.00 2018-12-19 03:36:31.907 353 11501.29 121.08 56816.32 88888.00 2018-12-19 03:36:32.407 353 11501.32 121.09 56816.35 88888.00 2018-12-19 03:36:32.907 353 11501.40 121.04 56816.36 88888.00 2018-12-19 03:36:33.407 353 11501.41 121.02 56816.32 88888.00 2018-12-19 03:36:33.907 353 11501.44 121.01 56816.33 88888.00 2018-12-19 03:36:34.407 353 11501.48 120.95 56816.30 88888.00 2018-12-19 03:36:34.907 353 11501.48 120.94 56816.33 88888.00 2018-12-19 03:36:35.407 353 11501.60 120.96 56816.30 88888.00 2018-12-19 03:36:35.907 353 11501.67 121.03 56816.30 88888.00 2018-12-19 03:36:36.407 353 11501.66 121.07 56816.34 88888.00 2018-12-19 03:36:36.907 353 11501.71 121.10 56816.35 88888.00 2018-12-19 03:36:37.407 353 11501.85 121.07 56816.29 88888.00 2018-12-19 03:36:37.907 353 11501.86 121.03 56816.33 88888.00 2018-12-19 03:36:38.407 353 11501.88 121.04 56816.38 88888.00 2018-12-19 03:36:38.907 353 11502.00 121.08 56816.35 88888.00 2018-12-19 03:36:39.407 353 11502.03 121.06 56816.30 88888.00 2018-12-19 03:36:39.907 353 11502.13 121.10 56816.36 88888.00 2018-12-19 03:36:40.907 353 11502.21 121.16 56816.33 88888.00 2018-12-19 03:36:41.407 353 11502.23 121.18 56816.28 88888.00 2018-12-19 03:36:41.907 353 11502.30 121.13 56816.30 88888.00 2018-12-19 03:36:42.407 353 11502.34 121.07 56816.33 88888.00 2018-12-19 03:36:42.907 353 11502.42 121.11 56816.36 88888.00 2018-12-19 03:36:43.407 353 11502.56 121.13 56816.36 88888.00 2018-12-19 03:36:43.907 353 11502.51 121.11 56816.38 88888.00 2018-12-19 03:36:44.407 353 11502.56 121.10 56816.35 88888.00 2018-12-19 03:36:44.907 353 11502.68 121.13 56816.44 88888.00 2018-12-19 03:36:45.407 353 11502.71 121.09 56816.49 88888.00 2018-12-19 03:36:45.907 353 11502.85 121.11 56816.55 88888.00 2018-12-19 03:36:46.407 353 11502.90 121.15 56816.58 88888.00 2018-12-19 03:36:46.907 353 11502.90 121.14 56816.61 88888.00 2018-12-19 03:36:47.407 353 11502.97 121.18 56816.68 88888.00 2018-12-19 03:36:47.907 353 11503.11 121.17 56816.74 88888.00 2018-12-19 03:36:48.407 353 11503.11 121.23 56816.83 88888.00 2018-12-19 03:36:48.907 353 11503.23 121.27 56816.90 88888.00 2018-12-19 03:36:49.407 353 11503.32 121.23 56816.90 88888.00 2018-12-19 03:36:49.907 353 11503.28 121.20 56816.91 88888.00 2018-12-19 03:36:50.407 353 11503.34 121.23 56817.02 88888.00 2018-12-19 03:36:50.907 353 11503.46 121.29 56817.12 88888.00 2018-12-19 03:36:51.407 353 11503.47 121.27 56817.13 88888.00 2018-12-19 03:36:51.907 353 11503.53 121.28 56817.21 88888.00 2018-12-19 03:36:52.407 353 11503.60 121.29 56817.30 88888.00 2018-12-19 03:36:52.907 353 11503.61 121.28 56817.34 88888.00 2018-12-19 03:36:53.407 353 11503.72 121.32 56817.45 88888.00 2018-12-19 03:36:53.907 353 11503.74 121.35 56817.58 88888.00 2018-12-19 03:36:54.407 353 11503.74 121.34 56817.63 88888.00 2018-12-19 03:36:54.907 353 11503.81 121.37 56817.68 88888.00 2018-12-19 03:36:55.407 353 11503.91 121.36 56817.77 88888.00 2018-12-19 03:36:55.907 353 11503.91 121.41 56817.87 88888.00 2018-12-19 03:36:56.407 353 11504.00 121.48 56817.98 88888.00 2018-12-19 03:36:56.907 353 11504.02 121.50 56817.99 88888.00 2018-12-19 03:36:57.407 353 11504.01 121.52 56818.03 88888.00 2018-12-19 03:36:57.907 353 11504.09 121.51 56818.14 88888.00 2018-12-19 03:36:58.407 353 11504.12 121.52 56818.24 88888.00 2018-12-19 03:36:58.907 353 11504.10 121.55 56818.34 88888.00 2018-12-19 03:36:59.407 353 11504.21 121.55 56818.41 88888.00 2018-12-19 03:36:59.907 353 11504.28 121.54 56818.48 88888.00 2018-12-19 03:37:00.407 353 11504.23 121.57 56818.52 88888.00 2018-12-19 03:37:00.907 353 11504.24 121.58 56818.60 88888.00 2018-12-19 03:37:01.407 353 11504.25 121.63 56818.73 88888.00 2018-12-19 03:37:01.907 353 11504.18 121.69 56818.85 88888.00 2018-12-19 03:37:02.407 353 11504.28 121.75 56818.99 88888.00 2018-12-19 03:37:02.907 353 11504.29 121.76 56819.09 88888.00 2018-12-19 03:37:03.407 353 11504.30 121.76 56819.20 88888.00 2018-12-19 03:37:03.907 353 11504.42 121.77 56819.30 88888.00 2018-12-19 03:37:04.407 353 11504.39 121.77 56819.40 88888.00 2018-12-19 03:37:04.907 353 11504.36 121.75 56819.47 88888.00 2018-12-19 03:37:05.407 353 11504.42 121.81 56819.56 88888.00 2018-12-19 03:37:05.907 353 11504.35 121.83 56819.60 88888.00 2018-12-19 03:37:06.407 353 11504.30 121.84 56819.69 88888.00 2018-12-19 03:37:06.907 353 11504.32 121.84 56819.85 88888.00 2018-12-19 03:37:07.407 353 11504.30 121.84 56819.91 88888.00 2018-12-19 03:37:07.907 353 11504.32 121.91 56820.01 88888.00 2018-12-19 03:37:08.407 353 11504.38 121.96 56820.13 88888.00 2018-12-19 03:37:08.907 353 11504.36 121.96 56820.18 88888.00 2018-12-19 03:37:09.407 353 11504.37 122.03 56820.19 88888.00 2018-12-19 03:37:09.907 353 11504.38 122.06 56820.24 88888.00 2018-12-19 03:37:10.407 353 11504.37 122.05 56820.38 88888.00 2018-12-19 03:37:10.907 353 11504.37 122.10 56820.51 88888.00 2018-12-19 03:37:11.407 353 11504.41 122.15 56820.60 88888.00 2018-12-19 03:37:11.907 353 11504.29 122.13 56820.70 88888.00 2018-12-19 03:37:12.407 353 11504.24 122.19 56820.75 88888.00 2018-12-19 03:37:12.907 353 11504.31 122.24 56820.85 88888.00 2018-12-19 03:37:13.407 353 11504.31 122.30 56820.96 88888.00 2018-12-19 03:37:13.907 353 11504.30 122.30 56821.02 88888.00 2018-12-19 03:37:14.407 353 11504.32 122.29 56821.10 88888.00 2018-12-19 03:37:14.907 353 11504.26 122.30 56821.11 88888.00 2018-12-19 03:37:15.407 353 11504.22 122.32 56821.16 88888.00 2018-12-19 03:37:15.907 353 11504.29 122.31 56821.20 88888.00 2018-12-19 03:37:16.407 353 11504.26 122.33 56821.22 88888.00 2018-12-19 03:37:16.907 353 11504.25 122.39 56821.28 88888.00 2018-12-19 03:37:17.407 353 11504.29 122.44 56821.37 88888.00 2018-12-19 03:37:17.907 353 11504.15 122.46 56821.47 88888.00 2018-12-19 03:37:18.407 353 11504.09 122.50 56821.54 88888.00 2018-12-19 03:37:18.907 353 11504.12 122.52 56821.55 88888.00 2018-12-19 03:37:19.407 353 11504.05 122.54 56821.58 88888.00 2018-12-19 03:37:19.907 353 11504.04 122.59 56821.59 88888.00 2018-12-19 03:37:20.407 353 11504.09 122.66 56821.61 88888.00 2018-12-19 03:37:20.907 353 11503.97 122.68 56821.65 88888.00 2018-12-19 03:37:21.407 353 11503.98 122.74 56821.71 88888.00 2018-12-19 03:37:21.907 353 11503.98 122.78 56821.74 88888.00 2018-12-19 03:37:22.407 353 11503.84 122.79 56821.78 88888.00 2018-12-19 03:37:22.907 353 11503.81 122.83 56821.80 88888.00 2018-12-19 03:37:23.407 353 11503.80 122.85 56821.86 88888.00 2018-12-19 03:37:23.907 353 11503.68 122.91 56821.90 88888.00 2018-12-19 03:37:24.407 353 11503.68 122.93 56821.92 88888.00 2018-12-19 03:37:24.907 353 11503.73 122.99 56821.91 88888.00 2018-12-19 03:37:25.407 353 11503.69 123.04 56821.91 88888.00 2018-12-19 03:37:25.907 353 11503.68 123.07 56821.92 88888.00 2018-12-19 03:37:26.407 353 11503.63 123.08 56821.93 88888.00 2018-12-19 03:37:26.907 353 11503.58 123.11 56821.87 88888.00 2018-12-19 03:37:27.407 353 11503.55 123.15 56821.88 88888.00 2018-12-19 03:37:27.907 353 11503.53 123.18 56821.94 88888.00 2018-12-19 03:37:28.407 353 11503.42 123.25 56821.99 88888.00 2018-12-19 03:37:28.907 353 11503.40 123.28 56821.96 88888.00 2018-12-19 03:37:29.407 353 11503.38 123.27 56821.97 88888.00 2018-12-19 03:37:29.907 353 11503.34 123.31 56821.98 88888.00 2018-12-19 03:37:30.407 353 11503.33 123.39 56821.98 88888.00 2018-12-19 03:37:30.907 353 11503.34 123.36 56821.93 88888.00 2018-12-19 03:37:31.407 353 11503.30 123.43 56821.88 88888.00 2018-12-19 03:37:31.907 353 11503.32 123.49 56821.90 88888.00 2018-12-19 03:37:32.407 353 11503.28 123.53 56821.87 88888.00 2018-12-19 03:37:32.907 353 11503.21 123.56 56821.90 88888.00 2018-12-19 03:37:33.407 353 11503.19 123.65 56821.88 88888.00 2018-12-19 03:37:33.907 353 11503.18 123.66 56821.84 88888.00 2018-12-19 03:37:34.407 353 11503.09 123.69 56821.84 88888.00 2018-12-19 03:37:34.907 353 11503.14 123.72 56821.78 88888.00 2018-12-19 03:37:35.407 353 11503.11 123.76 56821.72 88888.00 2018-12-19 03:37:35.907 353 11503.00 123.81 56821.67 88888.00 2018-12-19 03:37:36.407 353 11503.04 123.82 56821.67 88888.00 2018-12-19 03:37:36.907 353 11502.99 123.85 56821.62 88888.00 2018-12-19 03:37:37.407 353 11502.93 123.93 56821.49 88888.00 2018-12-19 03:37:37.907 353 11502.97 123.96 56821.43 88888.00 2018-12-19 03:37:38.407 353 11503.02 123.97 56821.37 88888.00 2018-12-19 03:37:38.907 353 11502.99 124.02 56821.36 88888.00 2018-12-19 03:37:39.407 353 11503.05 124.07 56821.33 88888.00 2018-12-19 03:37:39.907 353 11503.03 124.08 56821.28 88888.00 2018-12-19 03:37:40.407 353 11502.93 124.14 56821.24 88888.00 2018-12-19 03:37:40.907 353 11503.00 124.20 56821.16 88888.00 2018-12-19 03:37:41.407 353 11503.00 124.19 56821.09 88888.00 2018-12-19 03:37:41.907 353 11502.93 124.26 56821.03 88888.00 2018-12-19 03:37:42.407 353 11502.96 124.29 56820.95 88888.00 2018-12-19 03:37:42.907 353 11502.97 124.29 56820.89 88888.00 2018-12-19 03:37:43.407 353 11502.96 124.31 56820.78 88888.00 2018-12-19 03:37:43.907 353 11503.02 124.36 56820.66 88888.00 2018-12-19 03:37:44.407 353 11502.93 124.35 56820.60 88888.00 2018-12-19 03:37:44.907 353 11502.91 124.38 56820.56 88888.00 2018-12-19 03:37:45.407 353 11502.98 124.44 56820.49 88888.00 2018-12-19 03:37:45.908 353 11502.93 124.48 56820.42 88888.00 2018-12-19 03:37:46.408 353 11502.95 124.51 56820.38 88888.00 2018-12-19 03:37:46.908 353 11503.03 124.51 56820.29 88888.00 2018-12-19 03:37:47.408 353 11502.99 124.48 56820.17 88888.00 2018-12-19 03:37:47.908 353 11503.02 124.53 56820.11 88888.00 2018-12-19 03:37:48.408 353 11503.11 124.58 56820.06 88888.00 2018-12-19 03:37:48.908 353 11503.05 124.65 56820.00 88888.00 2018-12-19 03:37:49.408 353 11503.02 124.72 56819.94 88888.00 2018-12-19 03:37:49.908 353 11503.13 124.72 56819.82 88888.00 2018-12-19 03:37:50.408 353 11503.12 124.72 56819.70 88888.00 2018-12-19 03:37:50.908 353 11503.11 124.75 56819.62 88888.00 2018-12-19 03:37:51.408 353 11503.25 124.77 56819.55 88888.00 2018-12-19 03:37:51.908 353 11503.23 124.75 56819.46 88888.00 2018-12-19 03:37:52.408 353 11503.20 124.81 56819.38 88888.00 2018-12-19 03:37:52.908 353 11503.27 124.88 56819.30 88888.00 2018-12-19 03:37:53.408 353 11503.25 124.91 56819.22 88888.00 2018-12-19 03:37:53.908 353 11503.26 125.02 56819.14 88888.00 2018-12-19 03:37:54.408 353 11503.38 124.98 56818.97 88888.00 2018-12-19 03:37:54.908 353 11503.40 124.96 56818.82 88888.00 2018-12-19 03:37:55.408 353 11503.42 125.02 56818.80 88888.00 2018-12-19 03:37:55.908 353 11503.45 125.03 56818.72 88888.00 2018-12-19 03:37:56.408 353 11503.44 125.03 56818.65 88888.00 2018-12-19 03:37:56.908 353 11503.42 125.10 56818.54 88888.00 2018-12-19 03:37:57.408 353 11503.49 125.11 56818.45 88888.00 2018-12-19 03:37:57.908 353 11503.51 125.08 56818.28 88888.00 2018-12-19 03:37:58.408 353 11503.56 125.15 56818.16 88888.00 2018-12-19 03:37:58.908 353 11503.63 125.19 56818.06 88888.00 2018-12-19 03:37:59.408 353 11503.58 125.24 56817.96 88888.00 2018-12-19 03:37:59.908 353 11503.61 125.24 56817.89 88888.00 2018-12-19 03:38:00.408 353 11503.74 125.25 56817.90 88888.00 2018-12-19 03:38:00.908 353 11503.73 125.29 56817.77 88888.00 2018-12-19 03:38:01.408 353 11503.76 125.26 56817.69 88888.00 2018-12-19 03:38:01.908 353 11503.84 125.24 56817.57 88888.00 2018-12-19 03:38:02.408 353 11503.83 125.26 56817.48 88888.00 2018-12-19 03:38:02.908 353 11503.93 125.36 56817.34 88888.00 2018-12-19 03:38:03.408 353 11504.04 125.35 56817.16 88888.00 2018-12-19 03:38:03.908 353 11504.00 125.25 56817.05 88888.00 2018-12-19 03:38:04.408 353 11504.08 125.28 56817.03 88888.00 2018-12-19 03:38:04.908 353 11504.15 125.37 56816.90 88888.00 2018-12-19 03:38:05.408 353 11504.14 125.37 56816.80 88888.00 2018-12-19 03:38:05.908 353 11504.22 125.39 56816.65 88888.00 2018-12-19 03:38:06.408 353 11504.28 125.40 56816.52 88888.00 2018-12-19 03:38:06.908 353 11504.26 125.40 56816.48 88888.00 2018-12-19 03:38:07.408 353 11504.32 125.44 56816.41 88888.00 2018-12-19 03:38:07.908 353 11504.48 125.46 56816.33 88888.00 2018-12-19 03:38:08.408 353 11504.44 125.51 56816.22 88888.00 2018-12-19 03:38:08.908 353 11504.50 125.52 56816.07 88888.00 2018-12-19 03:38:09.408 353 11504.58 125.50 56815.99 88888.00 2018-12-19 03:38:09.908 353 11504.53 125.45 56815.91 88888.00 2018-12-19 03:38:10.408 353 11504.57 125.49 56815.88 88888.00 2018-12-19 03:38:10.908 353 11504.71 125.50 56815.84 88888.00 2018-12-19 03:38:11.408 353 11504.66 125.49 56815.78 88888.00 2018-12-19 03:38:11.908 353 11504.70 125.51 56815.72 88888.00 2018-12-19 03:38:12.408 353 11504.80 125.52 56815.64 88888.00 2018-12-19 03:38:12.908 353 11504.84 125.52 56815.58 88888.00 2018-12-19 03:38:13.408 353 11504.91 125.46 56815.52 88888.00 2018-12-19 03:38:13.908 353 11504.95 125.49 56815.42 88888.00 2018-12-19 03:38:14.408 353 11504.99 125.52 56815.31 88888.00 2018-12-19 03:38:14.908 353 11505.07 125.57 56815.25 88888.00 2018-12-19 03:38:15.408 353 11505.11 125.56 56815.13 88888.00 2018-12-19 03:38:15.908 353 11505.09 125.58 56815.07 88888.00 2018-12-19 03:38:16.408 353 11505.18 125.63 56815.04 88888.00 2018-12-19 03:38:16.908 353 11505.28 125.59 56815.03 88888.00 2018-12-19 03:38:17.408 353 11505.25 125.64 56814.95 88888.00 2018-12-19 03:38:17.908 353 11505.32 125.70 56814.85 88888.00 2018-12-19 03:38:18.408 353 11505.36 125.69 56814.75 88888.00 2018-12-19 03:38:18.908 353 11505.34 125.66 56814.69 88888.00 2018-12-19 03:38:19.408 353 11505.47 125.71 56814.65 88888.00 2018-12-19 03:38:19.908 353 11505.53 125.73 56814.60 88888.00 2018-12-19 03:38:20.408 353 11505.54 125.72 56814.61 88888.00 2018-12-19 03:38:20.908 353 11505.64 125.76 56814.58 88888.00 2018-12-19 03:38:21.408 353 11505.68 125.78 56814.54 88888.00 2018-12-19 03:38:21.908 353 11505.66 125.81 56814.48 88888.00 2018-12-19 03:38:22.408 353 11505.77 125.86 56814.48 88888.00 2018-12-19 03:38:22.908 353 11505.83 125.86 56814.47 88888.00 2018-12-19 03:38:23.408 353 11505.83 125.90 56814.43 88888.00 2018-12-19 03:38:23.908 353 11505.88 125.94 56814.41 88888.00 2018-12-19 03:38:24.408 353 11505.89 125.96 56814.39 88888.00 2018-12-19 03:38:24.908 353 11505.90 125.98 56814.31 88888.00 2018-12-19 03:38:25.408 353 11506.03 125.93 56814.27 88888.00 2018-12-19 03:38:25.908 353 11506.08 125.94 56814.29 88888.00 2018-12-19 03:38:26.408 353 11506.08 125.98 56814.26 88888.00 2018-12-19 03:38:26.908 353 11506.16 125.97 56814.15 88888.00 2018-12-19 03:38:27.408 353 11506.23 126.03 56814.17 88888.00 2018-12-19 03:38:27.908 353 11506.23 126.12 56814.20 88888.00 2018-12-19 03:38:28.408 353 11506.33 126.13 56814.11 88888.00 2018-12-19 03:38:28.908 353 11506.36 126.10 56814.02 88888.00 2018-12-19 03:38:29.408 353 11506.36 126.13 56814.05 88888.00 2018-12-19 03:38:29.908 353 11506.47 126.17 56814.04 88888.00 2018-12-19 03:38:30.408 353 11506.51 126.13 56814.00 88888.00 2018-12-19 03:38:30.908 353 11506.55 126.15 56814.03 88888.00 2018-12-19 03:38:31.408 353 11506.66 126.19 56814.03 88888.00 2018-12-19 03:38:31.908 353 11506.73 126.18 56813.98 88888.00 2018-12-19 03:38:32.408 353 11506.76 126.18 56813.95 88888.00 2018-12-19 03:38:32.908 353 11506.85 126.24 56813.90 88888.00 2018-12-19 03:38:33.408 353 11506.88 126.26 56813.95 88888.00 2018-12-19 03:38:33.908 353 11506.96 126.34 56813.91 88888.00 2018-12-19 03:38:34.408 353 11507.06 126.39 56813.91 88888.00 2018-12-19 03:38:34.908 353 11507.01 126.41 56813.84 88888.00 2018-12-19 03:38:35.408 353 11507.06 126.42 56813.81 88888.00 2018-12-19 03:38:35.908 353 11507.14 126.48 56813.81 88888.00 2018-12-19 03:38:36.408 353 11507.16 126.48 56813.83 88888.00 2018-12-19 03:38:37.408 353 11507.33 126.57 56813.75 88888.00 2018-12-19 03:38:37.908 353 11507.35 126.54 56813.71 88888.00 2018-12-19 03:38:38.408 353 11507.37 126.53 56813.75 88888.00 2018-12-19 03:38:38.908 353 11507.47 126.57 56813.72 88888.00 2018-12-19 03:38:39.408 353 11507.49 126.58 56813.75 88888.00 2018-12-19 03:38:39.908 353 11507.58 126.62 56813.71 88888.00 2018-12-19 03:38:40.408 353 11507.68 126.67 56813.65 88888.00 2018-12-19 03:38:40.908 353 11507.65 126.67 56813.57 88888.00 2018-12-19 03:38:41.408 353 11507.71 126.71 56813.57 88888.00 2018-12-19 03:38:41.908 353 11507.84 126.75 56813.53 88888.00 2018-12-19 03:38:42.408 353 11507.85 126.75 56813.51 88888.00 2018-12-19 03:38:42.908 353 11507.91 126.82 56813.49 88888.00 2018-12-19 03:38:43.408 353 11508.00 126.83 56813.41 88888.00 2018-12-19 03:38:43.908 353 11507.98 126.88 56813.33 88888.00 2018-12-19 03:38:44.408 353 11508.07 126.94 56813.28 88888.00 2018-12-19 03:38:44.908 353 11508.19 126.95 56813.24 88888.00 2018-12-19 03:38:45.408 353 11508.25 126.93 56813.20 88888.00 2018-12-19 03:38:45.908 353 11508.34 126.93 56813.12 88888.00 2018-12-19 03:38:46.408 353 11508.44 126.95 56813.05 88888.00 2018-12-19 03:38:47.408 353 11508.58 126.99 56812.98 88888.00 2018-12-19 03:38:47.908 353 11508.65 127.02 56812.95 88888.00 2018-12-19 03:38:48.408 353 11508.68 127.02 56812.85 88888.00 2018-12-19 03:38:48.908 353 11508.75 127.07 56812.80 88888.00 2018-12-19 03:38:49.408 353 11508.83 127.12 56812.75 88888.00 2018-12-19 03:38:49.908 353 11508.83 127.03 56812.73 88888.00 2018-12-19 03:38:50.408 353 11508.98 127.06 56812.66 88888.00 2018-12-19 03:38:50.908 353 11509.11 127.06 56812.59 88888.00 2018-12-19 03:38:51.408 353 11509.09 127.06 56812.50 88888.00 2018-12-19 03:38:51.908 353 11509.16 127.09 56812.42 88888.00 2018-12-19 03:38:52.408 353 11509.29 127.10 56812.36 88888.00 2018-12-19 03:38:52.908 353 11509.28 127.13 56812.35 88888.00 2018-12-19 03:38:53.408 353 11509.33 127.15 56812.32 88888.00 2018-12-19 03:38:53.908 353 11509.45 127.13 56812.29 88888.00 2018-12-19 03:38:54.408 353 11509.46 127.13 56812.21 88888.00 2018-12-19 03:38:54.908 353 11509.61 127.13 56812.17 88888.00 2018-12-19 03:38:55.408 353 11509.71 127.12 56812.19 88888.00 2018-12-19 03:38:55.908 353 11509.71 127.15 56812.10 88888.00 2018-12-19 03:38:56.408 353 11509.80 127.23 56811.93 88888.00 2018-12-19 03:38:56.908 353 11509.86 127.30 56811.89 88888.00 2018-12-19 03:38:57.408 353 11509.91 127.30 56811.85 88888.00 2018-12-19 03:38:57.908 353 11509.99 127.29 56811.82 88888.00 2018-12-19 03:38:58.408 353 11510.06 127.28 56811.77 88888.00 2018-12-19 03:38:58.908 353 11510.06 127.29 56811.71 88888.00 2018-12-19 03:38:59.408 353 11510.15 127.32 56811.72 88888.00 2018-12-19 03:38:59.908 353 11510.23 127.33 56811.71 88888.00 2018-12-19 03:39:00.408 353 11510.22 127.35 56811.61 88888.00 2018-12-19 03:39:00.908 353 11510.27 127.36 56811.63 88888.00 2018-12-19 03:39:01.408 353 11510.34 127.34 56811.60 88888.00 2018-12-19 03:39:01.908 353 11510.36 127.35 56811.64 88888.00 2018-12-19 03:39:02.408 353 11510.41 127.37 56811.54 88888.00 2018-12-19 03:39:02.908 353 11510.46 127.42 56811.52 88888.00 2018-12-19 03:39:03.408 353 11510.47 127.41 56811.54 88888.00 2018-12-19 03:39:03.908 353 11510.57 127.40 56811.58 88888.00 2018-12-19 03:39:04.408 353 11510.65 127.36 56811.58 88888.00 2018-12-19 03:39:04.908 353 11510.64 127.43 56811.58 88888.00 2018-12-19 03:39:05.408 353 11510.75 127.46 56811.57 88888.00 2018-12-19 03:39:05.908 353 11510.76 127.42 56811.53 88888.00 2018-12-19 03:39:06.408 353 11510.76 127.48 56811.52 88888.00 2018-12-19 03:39:06.908 353 11510.91 127.57 56811.47 88888.00 2018-12-19 03:39:07.408 353 11510.98 127.55 56811.50 88888.00 2018-12-19 03:39:07.908 353 11510.96 127.57 56811.54 88888.00 2018-12-19 03:39:08.408 353 11511.04 127.58 56811.59 88888.00 2018-12-19 03:39:08.908 353 11511.06 127.57 56811.58 88888.00 2018-12-19 03:39:09.408 353 11511.06 127.62 56811.64 88888.00 2018-12-19 03:39:09.908 353 11511.16 127.67 56811.61 88888.00 2018-12-19 03:39:10.408 353 11511.12 127.68 56811.57 88888.00 2018-12-19 03:39:10.908 353 11511.16 127.70 56811.57 88888.00 2018-12-19 03:39:11.408 353 11511.27 127.69 56811.58 88888.00 2018-12-19 03:39:11.908 353 11511.24 127.75 56811.59 88888.00 2018-12-19 03:39:12.408 353 11511.24 127.81 56811.60 88888.00 2018-12-19 03:39:12.908 353 11511.33 127.80 56811.57 88888.00 2018-12-19 03:39:13.408 353 11511.36 127.80 56811.57 88888.00 2018-12-19 03:39:13.908 353 11511.36 127.83 56811.59 88888.00 2018-12-19 03:39:14.408 353 11511.43 127.84 56811.66 88888.00 2018-12-19 03:39:14.908 353 11511.40 127.78 56811.67 88888.00 2018-12-19 03:39:15.408 353 11511.43 127.84 56811.66 88888.00 2018-12-19 03:39:15.908 353 11511.50 127.85 56811.67 88888.00 2018-12-19 03:39:16.408 353 11511.53 127.83 56811.61 88888.00 2018-12-19 03:39:16.908 353 11511.54 127.90 56811.67 88888.00 2018-12-19 03:39:17.408 353 11511.61 127.95 56811.66 88888.00 2018-12-19 03:39:17.908 353 11511.57 127.94 56811.66 88888.00 2018-12-19 03:39:19.408 353 11511.60 127.97 56811.70 88888.00 2018-12-19 03:39:19.908 353 11511.66 128.00 56811.67 88888.00 2018-12-19 03:39:20.408 353 11511.76 128.01 56811.64 88888.00 2018-12-19 03:39:20.908 353 11511.71 128.00 56811.57 88888.00 2018-12-19 03:39:21.408 353 11511.74 128.02 56811.64 88888.00 2018-12-19 03:39:21.908 353 11511.82 128.07 56811.67 88888.00 2018-12-19 03:39:22.408 353 11511.75 128.04 56811.57 88888.00 2018-12-19 03:39:22.908 353 11511.69 128.10 56811.53 88888.00 2018-12-19 03:39:23.408 353 11511.78 128.18 56811.53 88888.00 2018-12-19 03:39:23.908 353 11511.80 128.18 56811.52 88888.00 2018-12-19 03:39:24.408 353 11511.80 128.17 56811.51 88888.00 2018-12-19 03:39:24.908 353 11511.86 128.16 56811.53 88888.00 2018-12-19 03:39:25.408 353 11511.85 128.12 56811.47 88888.00 2018-12-19 03:39:25.908 353 11511.88 128.12 56811.45 88888.00 2018-12-19 03:39:26.408 353 11511.97 128.12 56811.45 88888.00 2018-12-19 03:39:26.908 353 11511.95 128.14 56811.42 88888.00 2018-12-19 03:39:27.408 353 11511.92 128.15 56811.39 88888.00 2018-12-19 03:39:27.908 353 11511.97 128.16 56811.29 88888.00 2018-12-19 03:39:28.408 353 11511.93 128.12 56811.22 88888.00 2018-12-19 03:39:28.908 353 11511.94 128.17 56811.25 88888.00 2018-12-19 03:39:29.908 353 11511.94 128.07 56811.16 88888.00 2018-12-19 03:39:30.408 353 11511.93 128.07 56811.06 88888.00 2018-12-19 03:39:30.908 353 11511.96 128.03 56810.95 88888.00 2018-12-19 03:39:31.408 353 11511.92 128.02 56810.92 88888.00 2018-12-19 03:39:31.908 353 11511.95 128.02 56810.89 88888.00 2018-12-19 03:39:32.408 353 11511.95 128.02 56810.78 88888.00 2018-12-19 03:39:32.908 353 11511.94 128.03 56810.76 88888.00 2018-12-19 03:39:33.408 353 11511.95 128.07 56810.73 88888.00 2018-12-19 03:39:33.908 353 11511.96 128.01 56810.61 88888.00 2018-12-19 03:39:34.408 353 11511.92 128.00 56810.57 88888.00 2018-12-19 03:39:34.908 353 11511.99 128.03 56810.47 88888.00 2018-12-19 03:39:35.408 353 11512.01 127.98 56810.36 88888.00 2018-12-19 03:39:35.908 353 11511.96 127.94 56810.28 88888.00 2018-12-19 03:39:36.408 353 11511.96 127.85 56810.25 88888.00 2018-12-19 03:39:36.908 353 11512.01 127.83 56810.26 88888.00 2018-12-19 03:39:37.408 353 11511.96 127.85 56810.22 88888.00 2018-12-19 03:39:37.908 353 11511.92 127.87 56810.16 88888.00 2018-12-19 03:39:38.408 353 11511.96 127.81 56810.04 88888.00 2018-12-19 03:39:38.908 353 11511.90 127.81 56810.03 88888.00 2018-12-19 03:39:39.408 353 11511.95 127.81 56809.98 88888.00 2018-12-19 03:39:39.908 353 11511.95 127.76 56809.91 88888.00 2018-12-19 03:39:40.408 353 11511.92 127.75 56809.88 88888.00 2018-12-19 03:39:40.908 353 11511.90 127.74 56809.86 88888.00 2018-12-19 03:39:41.408 353 11511.89 127.70 56809.73 88888.00 2018-12-19 03:39:41.908 353 11511.82 127.69 56809.61 88888.00 2018-12-19 03:39:42.408 353 11511.82 127.67 56809.66 88888.00 2018-12-19 03:39:42.908 353 11511.86 127.64 56809.58 88888.00 2018-12-19 03:39:43.408 353 11511.79 127.61 56809.49 88888.00 2018-12-19 03:39:43.908 353 11511.85 127.58 56809.47 88888.00 2018-12-19 03:39:44.408 353 11511.88 127.54 56809.46 88888.00 2018-12-19 03:39:44.909 353 11511.86 127.54 56809.40 88888.00 2018-12-19 03:39:45.409 353 11511.86 127.50 56809.33 88888.00 2018-12-19 03:39:45.909 353 11511.86 127.46 56809.25 88888.00 2018-12-19 03:39:46.409 353 11511.88 127.41 56809.22 88888.00 2018-12-19 03:39:46.909 353 11511.92 127.39 56809.16 88888.00 2018-12-19 03:39:47.409 353 11511.89 127.30 56809.14 88888.00 2018-12-19 03:39:47.909 353 11511.85 127.33 56809.06 88888.00 2018-12-19 03:39:48.409 353 11511.94 127.36 56809.01 88888.00 2018-12-19 03:39:48.909 353 11511.96 127.36 56808.96 88888.00 2018-12-19 03:39:49.409 353 11511.89 127.35 56808.96 88888.00 2018-12-19 03:39:50.409 353 11511.89 127.29 56808.89 88888.00 2018-12-19 03:39:50.909 353 11511.88 127.26 56808.85 88888.00 2018-12-19 03:39:51.409 353 11511.96 127.23 56808.84 88888.00 2018-12-19 03:39:51.909 353 11512.00 127.26 56808.74 88888.00 2018-12-19 03:39:52.409 353 11511.94 127.25 56808.64 88888.00 2018-12-19 03:39:52.909 353 11512.03 127.22 56808.59 88888.00 2018-12-19 03:39:53.409 353 11512.04 127.22 56808.59 88888.00 2018-12-19 03:39:53.909 353 11512.08 127.22 56808.59 88888.00 2018-12-19 03:39:54.409 353 11512.17 127.22 56808.65 88888.00 2018-12-19 03:39:54.909 353 11512.15 127.20 56808.56 88888.00 2018-12-19 03:39:55.409 353 11512.14 127.17 56808.53 88888.00 2018-12-19 03:39:55.909 353 11512.28 127.13 56808.46 88888.00 2018-12-19 03:39:56.409 353 11512.30 127.15 56808.43 88888.00 2018-12-19 03:39:56.909 353 11512.31 127.16 56808.40 88888.00 2018-12-19 03:39:57.409 353 11512.30 127.16 56808.42 88888.00 2018-12-19 03:39:57.909 353 11512.35 127.15 56808.40 88888.00 2018-12-19 03:39:58.409 353 11512.36 127.10 56808.34 88888.00 2018-12-19 03:39:58.909 353 11512.42 127.12 56808.29 88888.00 2018-12-19 03:39:59.409 353 11512.42 127.15 56808.31 88888.00 2018-12-19 03:39:59.909 353 11512.49 127.17 56808.25 88888.00 2018-12-19 03:40:00.409 353 11512.58 127.14 56808.29 88888.00 2018-12-19 03:40:00.909 353 11512.64 127.13 56808.19 88888.00 2018-12-19 03:40:01.409 353 11512.68 127.13 56808.14 88888.00 2018-12-19 03:40:01.909 353 11512.75 127.13 56808.10 88888.00 2018-12-19 03:40:02.409 353 11512.78 127.09 56808.06 88888.00 2018-12-19 03:40:02.909 353 11512.84 127.06 56808.02 88888.00 2018-12-19 03:40:03.409 353 11512.93 127.09 56807.99 88888.00 2018-12-19 03:40:03.909 353 11512.93 127.13 56807.95 88888.00 2018-12-19 03:40:04.409 353 11512.91 127.13 56807.92 88888.00 2018-12-19 03:40:04.909 353 11513.06 127.08 56807.86 88888.00 2018-12-19 03:40:05.409 353 11513.06 127.02 56807.78 88888.00 2018-12-19 03:40:05.909 353 11513.20 127.03 56807.78 88888.00 2018-12-19 03:40:06.409 353 11513.31 127.07 56807.72 88888.00 2018-12-19 03:40:06.909 353 11513.33 127.05 56807.60 88888.00 2018-12-19 03:40:07.409 353 11513.35 127.02 56807.50 88888.00 2018-12-19 03:40:07.909 353 11513.47 127.05 56807.47 88888.00 2018-12-19 03:40:08.409 353 11513.50 127.03 56807.42 88888.00 2018-12-19 03:40:08.909 353 11513.53 127.05 56807.30 88888.00 2018-12-19 03:40:09.409 353 11513.66 127.08 56807.24 88888.00 2018-12-19 03:40:09.909 353 11513.71 127.02 56807.25 88888.00 2018-12-19 03:40:10.409 353 11513.69 127.03 56807.22 88888.00 2018-12-19 03:40:10.909 353 11513.80 127.06 56807.15 88888.00 2018-12-19 03:40:11.409 353 11513.89 127.05 56807.10 88888.00 2018-12-19 03:40:11.909 353 11513.91 127.06 56807.12 88888.00 2018-12-19 03:40:12.409 353 11514.00 127.00 56807.07 88888.00 2018-12-19 03:40:12.909 353 11514.01 126.92 56806.95 88888.00 2018-12-19 03:40:13.409 353 11514.08 126.93 56806.90 88888.00 2018-12-19 03:40:13.909 353 11514.19 126.92 56806.89 88888.00 2018-12-19 03:40:14.409 353 11514.18 126.85 56806.80 88888.00 2018-12-19 03:40:14.909 353 11514.26 126.83 56806.83 88888.00 2018-12-19 03:40:15.409 353 11514.31 126.83 56806.77 88888.00 2018-12-19 03:40:15.909 353 11514.32 126.75 56806.64 88888.00 2018-12-19 03:40:16.409 353 11514.36 126.75 56806.60 88888.00 2018-12-19 03:40:16.909 353 11514.46 126.69 56806.60 88888.00 2018-12-19 03:40:17.409 353 11514.53 126.62 56806.62 88888.00 2018-12-19 03:40:17.909 353 11514.54 126.60 56806.49 88888.00 2018-12-19 03:40:18.409 353 11514.63 126.60 56806.43 88888.00 2018-12-19 03:40:18.909 353 11514.66 126.55 56806.33 88888.00 2018-12-19 03:40:19.409 353 11514.70 126.52 56806.27 88888.00 2018-12-19 03:40:19.909 353 11514.77 126.52 56806.26 88888.00 2018-12-19 03:40:20.409 353 11514.75 126.46 56806.24 88888.00 2018-12-19 03:40:20.909 353 11514.75 126.42 56806.30 88888.00 2018-12-19 03:40:22.409 353 11514.93 126.39 56806.24 88888.00 2018-12-19 03:40:22.909 353 11514.99 126.33 56806.14 88888.00 2018-12-19 03:40:23.409 353 11514.95 126.26 56806.12 88888.00 2018-12-19 03:40:23.909 353 11515.01 126.26 56806.18 88888.00 2018-12-19 03:40:24.409 353 11515.05 126.18 56806.21 88888.00 2018-12-19 03:40:24.909 353 11515.06 126.06 56806.19 88888.00 2018-12-19 03:40:25.409 353 11515.12 126.04 56806.17 88888.00 2018-12-19 03:40:25.909 353 11515.13 125.99 56806.13 88888.00 2018-12-19 03:40:26.409 353 11515.09 125.90 56806.13 88888.00 2018-12-19 03:40:26.909 353 11515.12 125.91 56806.13 88888.00 2018-12-19 03:40:27.409 353 11515.20 125.92 56806.08 88888.00 2018-12-19 03:40:27.909 353 11515.16 125.84 56806.09 88888.00 2018-12-19 03:40:28.409 353 11515.13 125.83 56806.12 88888.00 2018-12-19 03:40:28.909 353 11515.21 125.79 56806.20 88888.00 2018-12-19 03:40:29.409 353 11515.20 125.74 56806.21 88888.00 2018-12-19 03:40:29.909 353 11515.15 125.73 56806.18 88888.00 2018-12-19 03:40:30.409 353 11515.21 125.66 56806.17 88888.00 2018-12-19 03:40:30.909 353 11515.17 125.58 56806.17 88888.00 2018-12-19 03:40:31.909 353 11515.25 125.49 56806.31 88888.00 2018-12-19 03:40:32.409 353 11515.21 125.44 56806.22 88888.00 2018-12-19 03:40:32.909 353 11515.17 125.46 56806.20 88888.00 2018-12-19 03:40:33.409 353 11515.21 125.46 56806.20 88888.00 2018-12-19 03:40:33.909 353 11515.15 125.43 56806.22 88888.00 2018-12-19 03:40:34.409 353 11515.05 125.35 56806.31 88888.00 2018-12-19 03:40:34.909 353 11515.07 125.32 56806.38 88888.00 2018-12-19 03:40:35.409 353 11515.07 125.26 56806.38 88888.00 2018-12-19 03:40:35.909 353 11515.13 125.24 56806.43 88888.00 2018-12-19 03:40:36.409 353 11515.17 125.18 56806.44 88888.00 2018-12-19 03:40:36.909 353 11515.06 125.17 56806.46 88888.00 2018-12-19 03:40:37.409 353 11515.07 125.19 56806.46 88888.00 2018-12-19 03:40:37.909 353 11515.10 125.15 56806.50 88888.00 2018-12-19 03:40:38.409 353 11514.95 125.05 56806.49 88888.00 2018-12-19 03:40:38.909 353 11514.91 125.09 56806.50 88888.00 2018-12-19 03:40:39.409 353 11514.93 125.04 56806.51 88888.00 2018-12-19 03:40:39.909 353 11514.89 124.95 56806.51 88888.00 2018-12-19 03:40:40.409 353 11514.82 124.99 56806.51 88888.00 2018-12-19 03:40:40.909 353 11514.85 125.01 56806.62 88888.00 2018-12-19 03:40:41.409 353 11514.77 124.92 56806.63 88888.00 2018-12-19 03:40:41.909 353 11514.75 124.85 56806.57 88888.00 2018-12-19 03:40:42.409 353 11514.70 124.85 56806.63 88888.00 2018-12-19 03:40:42.909 353 11514.64 124.76 56806.67 88888.00 2018-12-19 03:40:43.409 353 11514.64 124.68 56806.71 88888.00 2018-12-19 03:40:43.909 353 11514.63 124.67 56806.70 88888.00 2018-12-19 03:40:44.409 353 11514.50 124.64 56806.70 88888.00 2018-12-19 03:40:44.909 353 11514.44 124.61 56806.76 88888.00 2018-12-19 03:40:45.409 353 11514.45 124.57 56806.69 88888.00 2018-12-19 03:40:45.909 353 11514.37 124.57 56806.73 88888.00 2018-12-19 03:40:46.409 353 11514.32 124.57 56806.83 88888.00 2018-12-19 03:40:46.909 353 11514.30 124.53 56806.79 88888.00 2018-12-19 03:40:47.409 353 11514.22 124.50 56806.80 88888.00 2018-12-19 03:40:47.909 353 11514.14 124.36 56806.83 88888.00 2018-12-19 03:40:48.409 353 11514.10 124.26 56806.80 88888.00 2018-12-19 03:40:48.909 353 11514.01 124.21 56806.82 88888.00 2018-12-19 03:40:49.409 353 11514.00 124.27 56806.85 88888.00 2018-12-19 03:40:49.909 353 11513.96 124.26 56806.85 88888.00 2018-12-19 03:40:50.409 353 11513.83 124.16 56806.80 88888.00 2018-12-19 03:40:50.909 353 11513.78 124.17 56806.77 88888.00 2018-12-19 03:40:51.409 353 11513.77 124.15 56806.76 88888.00 2018-12-19 03:40:51.909 353 11513.63 124.16 56806.83 88888.00 2018-12-19 03:40:52.409 353 11513.54 124.21 56806.89 88888.00 2018-12-19 03:40:52.909 353 11513.54 124.20 56806.86 88888.00 2018-12-19 03:40:53.409 353 11513.43 124.11 56806.79 88888.00 2018-12-19 03:40:53.909 353 11513.46 124.09 56806.80 88888.00 2018-12-19 03:40:54.409 353 11513.45 124.03 56806.79 88888.00 2018-12-19 03:40:54.909 353 11513.31 124.00 56806.79 88888.00 2018-12-19 03:40:55.409 353 11513.24 123.93 56806.79 88888.00 2018-12-19 03:40:55.909 353 11513.18 123.86 56806.75 88888.00 2018-12-19 03:40:56.409 353 11513.05 123.82 56806.76 88888.00 2018-12-19 03:40:56.909 353 11513.01 123.79 56806.76 88888.00 2018-12-19 03:40:57.409 353 11512.97 123.74 56806.76 88888.00 2018-12-19 03:40:57.909 353 11512.84 123.74 56806.76 88888.00 2018-12-19 03:40:58.409 353 11512.79 123.70 56806.67 88888.00 2018-12-19 03:40:58.909 353 11512.75 123.63 56806.62 88888.00 2018-12-19 03:40:59.409 353 11512.64 123.60 56806.65 88888.00 2018-12-19 03:40:59.909 353 11512.59 123.58 56806.72 88888.00 2018-12-19 03:41:00.409 353 11512.56 123.53 56806.64 88888.00 2018-12-19 03:41:00.909 353 11512.42 123.48 56806.64 88888.00 2018-12-19 03:41:01.409 353 11512.42 123.47 56806.56 88888.00 2018-12-19 03:41:01.909 353 11512.39 123.48 56806.53 88888.00 2018-12-19 03:41:02.409 353 11512.24 123.43 56806.56 88888.00 2018-12-19 03:41:02.909 353 11512.24 123.43 56806.62 88888.00 2018-12-19 03:41:03.409 353 11512.21 123.38 56806.58 88888.00 2018-12-19 03:41:03.909 353 11512.08 123.34 56806.54 88888.00 2018-12-19 03:41:04.409 353 11512.10 123.31 56806.50 88888.00 2018-12-19 03:41:04.909 353 11512.01 123.24 56806.49 88888.00 2018-12-19 03:41:05.409 353 11511.92 123.20 56806.54 88888.00 2018-12-19 03:41:05.909 353 11511.95 123.20 56806.54 88888.00 2018-12-19 03:41:06.409 353 11511.88 123.19 56806.53 88888.00 2018-12-19 03:41:06.909 353 11511.81 123.15 56806.50 88888.00 2018-12-19 03:41:07.409 353 11511.78 123.07 56806.45 88888.00 2018-12-19 03:41:07.909 353 11511.72 122.95 56806.41 88888.00 2018-12-19 03:41:08.409 353 11511.66 122.95 56806.39 88888.00 2018-12-19 03:41:08.909 353 11511.66 122.99 56806.39 88888.00 2018-12-19 03:41:09.409 353 11511.64 123.04 56806.33 88888.00 2018-12-19 03:41:09.909 353 11511.54 122.99 56806.27 88888.00 2018-12-19 03:41:10.409 353 11511.52 122.94 56806.31 88888.00 2018-12-19 03:41:10.909 353 11511.45 122.86 56806.32 88888.00 2018-12-19 03:41:11.409 353 11511.27 122.84 56806.25 88888.00 2018-12-19 03:41:11.909 353 11511.33 122.87 56806.25 88888.00 2018-12-19 03:41:12.409 353 11511.36 122.85 56806.22 88888.00 2018-12-19 03:41:13.409 353 11511.29 122.72 56806.22 88888.00 2018-12-19 03:41:13.909 353 11511.22 122.70 56806.25 88888.00 2018-12-19 03:41:14.409 353 11511.10 122.66 56806.19 88888.00 2018-12-19 03:41:14.909 353 11511.11 122.66 56806.21 88888.00 2018-12-19 03:41:15.409 353 11511.07 122.57 56806.18 88888.00 2018-12-19 03:41:15.909 353 11510.99 122.53 56806.14 88888.00 2018-12-19 03:41:16.409 353 11510.97 122.57 56806.15 88888.00 2018-12-19 03:41:16.909 353 11510.98 122.52 56806.14 88888.00 2018-12-19 03:41:17.409 353 11510.93 122.49 56806.17 88888.00 2018-12-19 03:41:17.909 353 11510.90 122.49 56806.18 88888.00 2018-12-19 03:41:18.409 353 11510.91 122.46 56806.07 88888.00 2018-12-19 03:41:18.909 353 11510.85 122.44 56806.07 88888.00 2018-12-19 03:41:19.409 353 11510.86 122.36 56806.07 88888.00 2018-12-19 03:41:19.909 353 11510.81 122.31 56806.05 88888.00 2018-12-19 03:41:20.409 353 11510.74 122.27 56806.03 88888.00 2018-12-19 03:41:20.909 353 11510.75 122.27 56806.05 88888.00 2018-12-19 03:41:21.409 353 11510.70 122.25 56806.03 88888.00 2018-12-19 03:41:21.909 353 11510.63 122.27 56806.02 88888.00 2018-12-19 03:41:22.409 353 11510.70 122.25 56806.14 88888.00 2018-12-19 03:41:22.909 353 11510.68 122.15 56806.13 88888.00 2018-12-19 03:41:23.409 353 11510.63 122.17 56806.07 88888.00 2018-12-19 03:41:23.909 353 11510.67 122.11 56806.00 88888.00 2018-12-19 03:41:24.409 353 11510.61 122.08 56806.00 88888.00 2018-12-19 03:41:24.909 353 11510.57 122.10 56805.94 88888.00 2018-12-19 03:41:25.409 353 11510.64 122.06 56805.82 88888.00 2018-12-19 03:41:25.909 353 11510.56 122.02 56805.87 88888.00 2018-12-19 03:41:26.409 353 11510.54 121.99 56805.89 88888.00 2018-12-19 03:41:26.909 353 11510.60 121.98 56805.94 88888.00 2018-12-19 03:41:27.409 353 11510.55 121.92 56805.99 88888.00 2018-12-19 03:41:27.909 353 11510.53 121.91 56805.89 88888.00 2018-12-19 03:41:28.409 353 11510.55 121.91 56805.83 88888.00 2018-12-19 03:41:28.909 353 11510.53 121.84 56805.85 88888.00 2018-12-19 03:41:29.409 353 11510.55 121.82 56805.86 88888.00 2018-12-19 03:41:29.909 353 11510.56 121.79 56805.83 88888.00 2018-12-19 03:41:30.409 353 11510.50 121.74 56805.79 88888.00 2018-12-19 03:41:30.909 353 11510.53 121.75 56805.77 88888.00 2018-12-19 03:41:31.409 353 11510.61 121.74 56805.82 88888.00 2018-12-19 03:41:31.909 353 11510.58 121.68 56805.81 88888.00 2018-12-19 03:41:32.409 353 11510.55 121.66 56805.83 88888.00 2018-12-19 03:41:32.909 353 11510.62 121.61 56805.79 88888.00 2018-12-19 03:41:33.409 353 11510.63 121.54 56805.80 88888.00 2018-12-19 03:41:33.909 353 11510.58 121.51 56805.70 88888.00 2018-12-19 03:41:34.409 353 11510.58 121.48 56805.67 88888.00 2018-12-19 03:41:34.909 353 11510.55 121.43 56805.74 88888.00 2018-12-19 03:41:35.409 353 11510.49 121.47 56805.73 88888.00 2018-12-19 03:41:35.909 353 11510.56 121.43 56805.62 88888.00 2018-12-19 03:41:36.409 353 11510.50 121.40 56805.55 88888.00 2018-12-19 03:41:36.909 353 11510.48 121.37 56805.51 88888.00 2018-12-19 03:41:37.409 353 11510.57 121.29 56805.49 88888.00 2018-12-19 03:41:37.909 353 11510.53 121.30 56805.47 88888.00 2018-12-19 03:41:38.409 353 11510.48 121.34 56805.41 88888.00 2018-12-19 03:41:38.909 353 11510.55 121.32 56805.38 88888.00 2018-12-19 03:41:39.409 353 11510.50 121.21 56805.40 88888.00 2018-12-19 03:41:39.909 353 11510.47 121.18 56805.38 88888.00 2018-12-19 03:41:40.409 353 11510.55 121.16 56805.36 88888.00 2018-12-19 03:41:40.909 353 11510.51 121.13 56805.29 88888.00 2018-12-19 03:41:41.409 353 11510.50 121.10 56805.31 88888.00 2018-12-19 03:41:41.909 353 11510.54 121.08 56805.25 88888.00 2018-12-19 03:41:42.409 353 11510.48 121.04 56805.16 88888.00 2018-12-19 03:41:42.909 353 11510.54 121.06 56805.18 88888.00 2018-12-19 03:41:43.409 353 11510.56 121.04 56805.18 88888.00 2018-12-19 03:41:43.909 353 11510.50 121.06 56805.19 88888.00 2018-12-19 03:41:44.409 353 11510.57 121.02 56805.16 88888.00 2018-12-19 03:41:44.909 353 11510.64 120.96 56805.15 88888.00 2018-12-19 03:41:45.409 353 11510.57 120.86 56805.12 88888.00 2018-12-19 03:41:45.909 353 11510.58 120.87 56805.16 88888.00 2018-12-19 03:41:46.409 353 11510.63 120.84 56805.09 88888.00 2018-12-19 03:41:46.909 353 11510.63 120.83 56805.08 88888.00 2018-12-19 03:41:47.409 353 11510.65 120.86 56805.08 88888.00 2018-12-19 03:41:47.909 353 11510.67 120.84 56805.08 88888.00 2018-12-19 03:41:48.410 353 11510.62 120.79 56805.09 88888.00 2018-12-19 03:41:48.910 353 11510.67 120.73 56805.09 88888.00 2018-12-19 03:41:49.410 353 11510.74 120.66 56805.02 88888.00 2018-12-19 03:41:49.910 353 11510.65 120.66 56804.98 88888.00 2018-12-19 03:41:50.410 353 11510.69 120.66 56804.97 88888.00 2018-12-19 03:41:50.910 353 11510.72 120.60 56804.93 88888.00 2018-12-19 03:41:51.410 353 11510.70 120.56 56804.90 88888.00 2018-12-19 03:41:51.910 353 11510.74 120.56 56804.90 88888.00 2018-12-19 03:41:52.410 353 11510.78 120.49 56804.97 88888.00 2018-12-19 03:41:52.910 353 11510.75 120.43 56804.89 88888.00 2018-12-19 03:41:53.410 353 11510.82 120.35 56804.89 88888.00 2018-12-19 03:41:53.910 353 11510.81 120.28 56804.84 88888.00 2018-12-19 03:41:54.910 353 11510.83 120.27 56804.87 88888.00 2018-12-19 03:41:55.410 353 11510.83 120.21 56804.87 88888.00 2018-12-19 03:41:55.910 353 11510.77 120.21 56804.91 88888.00 2018-12-19 03:41:56.410 353 11510.79 120.14 56804.91 88888.00 2018-12-19 03:41:56.910 353 11510.84 120.09 56804.96 88888.00 2018-12-19 03:41:57.410 353 11510.82 120.08 56804.95 88888.00 2018-12-19 03:41:57.910 353 11510.84 120.01 56804.95 88888.00 2018-12-19 03:41:58.410 353 11510.93 119.89 56805.03 88888.00 2018-12-19 03:41:58.910 353 11510.89 119.88 56805.06 88888.00 2018-12-19 03:41:59.410 353 11510.93 119.93 56805.04 88888.00 2018-12-19 03:41:59.910 353 11510.95 119.87 56805.09 88888.00 2018-12-19 03:42:00.410 353 11510.89 119.84 56805.11 88888.00 2018-12-19 03:42:00.910 353 11510.92 119.82 56805.15 88888.00 2018-12-19 03:42:01.410 353 11510.90 119.75 56805.13 88888.00 2018-12-19 03:42:01.910 353 11510.85 119.77 56805.12 88888.00 2018-12-19 03:42:02.910 353 11510.93 119.74 56805.22 88888.00 2018-12-19 03:42:03.410 353 11510.89 119.67 56805.26 88888.00 2018-12-19 03:42:03.910 353 11510.91 119.66 56805.26 88888.00 2018-12-19 03:42:04.410 353 11510.91 119.62 56805.26 88888.00 2018-12-19 03:42:04.910 353 11510.98 119.62 56805.28 88888.00 2018-12-19 03:42:05.410 353 11511.04 119.62 56805.28 88888.00 2018-12-19 03:42:05.910 353 11511.04 119.55 56805.35 88888.00 2018-12-19 03:42:06.410 353 11511.00 119.58 56805.28 88888.00 2018-12-19 03:42:06.910 353 11511.02 119.58 56805.36 88888.00 2018-12-19 03:42:07.410 353 11511.02 119.59 56805.37 88888.00 2018-12-19 03:42:07.910 353 11511.02 119.60 56805.34 88888.00 2018-12-19 03:42:08.410 353 11511.04 119.53 56805.41 88888.00 2018-12-19 03:42:08.910 353 11511.10 119.47 56805.45 88888.00 2018-12-19 03:42:09.410 353 11511.06 119.46 56805.48 88888.00 2018-12-19 03:42:09.910 353 11511.10 119.46 56805.49 88888.00 2018-12-19 03:42:10.410 353 11511.07 119.43 56805.43 88888.00 2018-12-19 03:42:10.910 353 11511.09 119.45 56805.49 88888.00 2018-12-19 03:42:11.410 353 11511.18 119.47 56805.49 88888.00 2018-12-19 03:42:11.910 353 11511.19 119.44 56805.50 88888.00 2018-12-19 03:42:12.410 353 11511.18 119.38 56805.57 88888.00 2018-12-19 03:42:12.910 353 11511.30 119.36 56805.69 88888.00 2018-12-19 03:42:13.410 353 11511.26 119.37 56805.69 88888.00 2018-12-19 03:42:13.910 353 11511.22 119.36 56805.73 88888.00 2018-12-19 03:42:14.410 353 11511.29 119.38 56805.76 88888.00 2018-12-19 03:42:14.910 353 11511.25 119.34 56805.75 88888.00 2018-12-19 03:42:15.410 353 11511.16 119.33 56805.77 88888.00 2018-12-19 03:42:15.910 353 11511.22 119.34 56805.79 88888.00 2018-12-19 03:42:16.410 353 11511.24 119.34 56805.79 88888.00 2018-12-19 03:42:16.910 353 11511.22 119.30 56805.81 88888.00 2018-12-19 03:42:17.410 353 11511.29 119.26 56805.89 88888.00 2018-12-19 03:42:17.910 353 11511.30 119.20 56805.92 88888.00 2018-12-19 03:42:18.410 353 11511.26 119.20 56805.90 88888.00 2018-12-19 03:42:18.910 353 11511.29 119.27 56805.94 88888.00 2018-12-19 03:42:19.410 353 11511.27 119.19 56805.99 88888.00 2018-12-19 03:42:19.910 353 11511.22 119.14 56806.03 88888.00 2018-12-19 03:42:20.410 353 11511.24 119.19 56806.01 88888.00 2018-12-19 03:42:20.910 353 11511.23 119.17 56806.08 88888.00 2018-12-19 03:42:21.410 353 11511.17 119.16 56806.11 88888.00 2018-12-19 03:42:21.910 353 11511.19 119.18 56806.15 88888.00 2018-12-19 03:42:22.410 353 11511.11 119.20 56806.15 88888.00 2018-12-19 03:42:22.910 353 11511.02 119.18 56806.18 88888.00 2018-12-19 03:42:23.410 353 11511.07 119.06 56806.19 88888.00 2018-12-19 03:42:23.910 353 11511.02 119.04 56806.14 88888.00 2018-12-19 03:42:24.410 353 11510.99 119.06 56806.13 88888.00 2018-12-19 03:42:24.910 353 11511.03 119.00 56806.20 88888.00 2018-12-19 03:42:25.410 353 11510.98 118.91 56806.21 88888.00 2018-12-19 03:42:26.410 353 11510.91 118.94 56806.21 88888.00 2018-12-19 03:42:26.910 353 11510.88 118.93 56806.21 88888.00 2018-12-19 03:42:27.410 353 11510.85 118.93 56806.25 88888.00 2018-12-19 03:42:27.910 353 11510.85 118.92 56806.22 88888.00 2018-12-19 03:42:28.410 353 11510.78 118.89 56806.24 88888.00 2018-12-19 03:42:28.910 353 11510.75 118.93 56806.24 88888.00 2018-12-19 03:42:29.410 353 11510.81 118.92 56806.24 88888.00 2018-12-19 03:42:29.910 353 11510.74 118.90 56806.24 88888.00 2018-12-19 03:42:30.410 353 11510.65 118.89 56806.30 88888.00 2018-12-19 03:42:30.910 353 11510.71 118.90 56806.33 88888.00 2018-12-19 03:42:31.410 353 11510.70 118.89 56806.33 88888.00 2018-12-19 03:42:31.910 353 11510.61 118.85 56806.30 88888.00 2018-12-19 03:42:32.410 353 11510.64 118.85 56806.35 88888.00 2018-12-19 03:42:32.910 353 11510.56 118.80 56806.35 88888.00 2018-12-19 03:42:33.410 353 11510.50 118.86 56806.28 88888.00 2018-12-19 03:42:33.910 353 11510.55 118.83 56806.31 88888.00 2018-12-19 03:42:34.410 353 11510.46 118.80 56806.34 88888.00 2018-12-19 03:42:34.910 353 11510.36 118.83 56806.33 88888.00 2018-12-19 03:42:35.410 353 11510.46 118.76 56806.34 88888.00 2018-12-19 03:42:35.910 353 11510.47 118.72 56806.44 88888.00 2018-12-19 03:42:36.410 353 11510.36 118.72 56806.37 88888.00 2018-12-19 03:42:36.910 353 11510.36 118.76 56806.35 88888.00 2018-12-19 03:42:37.410 353 11510.35 118.71 56806.39 88888.00 2018-12-19 03:42:37.910 353 11510.32 118.71 56806.38 88888.00 2018-12-19 03:42:38.410 353 11510.33 118.71 56806.41 88888.00 2018-12-19 03:42:38.910 353 11510.26 118.69 56806.47 88888.00 2018-12-19 03:42:39.410 353 11510.21 118.73 56806.52 88888.00 2018-12-19 03:42:39.910 353 11510.26 118.72 56806.53 88888.00 2018-12-19 03:42:40.410 353 11510.25 118.73 56806.54 88888.00 2018-12-19 03:42:40.910 353 11510.18 118.75 56806.49 88888.00 2018-12-19 03:42:41.410 353 11510.19 118.78 56806.46 88888.00 2018-12-19 03:42:41.910 353 11510.16 118.77 56806.43 88888.00 2018-12-19 03:42:42.410 353 11510.12 118.76 56806.41 88888.00 2018-12-19 03:42:42.910 353 11510.13 118.75 56806.40 88888.00 2018-12-19 03:42:43.410 353 11510.07 118.78 56806.39 88888.00 2018-12-19 03:42:43.910 353 11510.04 118.77 56806.44 88888.00 2018-12-19 03:42:44.410 353 11510.01 118.78 56806.44 88888.00 2018-12-19 03:42:44.910 353 11509.94 118.79 56806.45 88888.00 2018-12-19 03:42:45.410 353 11509.87 118.77 56806.46 88888.00 2018-12-19 03:42:45.910 353 11509.94 118.72 56806.47 88888.00 2018-12-19 03:42:46.410 353 11509.87 118.65 56806.43 88888.00 2018-12-19 03:42:46.910 353 11509.79 118.68 56806.40 88888.00 2018-12-19 03:42:47.410 353 11509.83 118.65 56806.44 88888.00 2018-12-19 03:42:47.910 353 11509.73 118.63 56806.38 88888.00 2018-12-19 03:42:48.410 353 11509.72 118.64 56806.39 88888.00 2018-12-19 03:42:48.910 353 11509.77 118.71 56806.38 88888.00 2018-12-19 03:42:49.410 353 11509.70 118.70 56806.31 88888.00 2018-12-19 03:42:49.910 353 11509.68 118.68 56806.35 88888.00 2018-12-19 03:42:50.410 353 11509.73 118.68 56806.35 88888.00 2018-12-19 03:42:50.910 353 11509.70 118.65 56806.31 88888.00 2018-12-19 03:42:51.410 353 11509.64 118.64 56806.33 88888.00 2018-12-19 03:42:51.910 353 11509.67 118.63 56806.33 88888.00 2018-12-19 03:42:52.410 353 11509.66 118.62 56806.34 88888.00 2018-12-19 03:42:52.910 353 11509.59 118.65 56806.34 88888.00 2018-12-19 03:42:53.410 353 11509.65 118.69 56806.30 88888.00 2018-12-19 03:42:53.910 353 11509.61 118.66 56806.28 88888.00 2018-12-19 03:42:54.410 353 11509.58 118.62 56806.33 88888.00 2018-12-19 03:42:54.910 353 11509.63 118.64 56806.32 88888.00 2018-12-19 03:42:55.410 353 11509.60 118.64 56806.28 88888.00 2018-12-19 03:42:55.910 353 11509.58 118.65 56806.24 88888.00 2018-12-19 03:42:56.410 353 11509.66 118.65 56806.28 88888.00 2018-12-19 03:42:56.910 353 11509.64 118.60 56806.26 88888.00 2018-12-19 03:42:57.410 353 11509.59 118.64 56806.22 88888.00 2018-12-19 03:42:57.910 353 11509.65 118.62 56806.20 88888.00 2018-12-19 03:42:58.410 353 11509.64 118.57 56806.17 88888.00 2018-12-19 03:42:58.910 353 11509.63 118.58 56806.14 88888.00 2018-12-19 03:42:59.410 353 11509.64 118.53 56806.12 88888.00 2018-12-19 03:42:59.910 353 11509.63 118.51 56806.09 88888.00 2018-12-19 03:43:00.410 353 11509.64 118.50 56806.06 88888.00 2018-12-19 03:43:00.910 353 11509.68 118.50 56806.01 88888.00 2018-12-19 03:43:01.410 353 11509.66 118.51 56805.98 88888.00 2018-12-19 03:43:01.910 353 11509.64 118.51 56805.95 88888.00 2018-12-19 03:43:02.410 353 11509.72 118.50 56806.01 88888.00 2018-12-19 03:43:02.910 353 11509.71 118.50 56805.95 88888.00 2018-12-19 03:43:03.410 353 11509.70 118.52 56805.92 88888.00 2018-12-19 03:43:03.910 353 11509.71 118.55 56805.90 88888.00 2018-12-19 03:43:04.410 353 11509.67 118.50 56805.88 88888.00 2018-12-19 03:43:04.910 353 11509.66 118.48 56805.90 88888.00 2018-12-19 03:43:05.410 353 11509.67 118.50 56806.00 88888.00 2018-12-19 03:43:05.910 353 11509.68 118.48 56805.98 88888.00 2018-12-19 03:43:06.410 353 11509.68 118.50 56805.98 88888.00 2018-12-19 03:43:06.910 353 11509.77 118.49 56805.90 88888.00 2018-12-19 03:43:07.910 353 11509.66 118.55 56805.90 88888.00 2018-12-19 03:43:08.410 353 11509.70 118.59 56805.94 88888.00 2018-12-19 03:43:08.910 353 11509.66 118.53 56805.96 88888.00 2018-12-19 03:43:09.410 353 11509.67 118.50 56805.90 88888.00 2018-12-19 03:43:09.910 353 11509.75 118.49 56805.89 88888.00 2018-12-19 03:43:10.410 353 11509.71 118.55 56805.81 88888.00 2018-12-19 03:43:10.910 353 11509.66 118.52 56805.82 88888.00 2018-12-19 03:43:11.410 353 11509.71 118.50 56805.79 88888.00 2018-12-19 03:43:11.910 353 11509.68 118.53 56805.81 88888.00 2018-12-19 03:43:12.410 353 11509.67 118.56 56805.86 88888.00 2018-12-19 03:43:12.910 353 11509.70 118.52 56805.82 88888.00 2018-12-19 03:43:13.410 353 11509.70 118.50 56805.79 88888.00 2018-12-19 03:43:13.910 353 11509.70 118.56 56805.75 88888.00 2018-12-19 03:43:14.410 353 11509.73 118.55 56805.75 88888.00 2018-12-19 03:43:14.910 353 11509.70 118.56 56805.76 88888.00 2018-12-19 03:43:15.910 353 11509.72 118.58 56805.67 88888.00 2018-12-19 03:43:16.410 353 11509.70 118.58 56805.66 88888.00 2018-12-19 03:43:16.910 353 11509.70 118.60 56805.66 88888.00 2018-12-19 03:43:17.910 353 11509.68 118.58 56805.61 88888.00 2018-12-19 03:43:18.410 353 11509.68 118.63 56805.57 88888.00 2018-12-19 03:43:18.910 353 11509.75 118.69 56805.55 88888.00 2018-12-19 03:43:19.410 353 11509.71 118.59 56805.51 88888.00 2018-12-19 03:43:19.910 353 11509.68 118.62 56805.50 88888.00 2018-12-19 03:43:20.410 353 11509.75 118.69 56805.50 88888.00 2018-12-19 03:43:20.910 353 11509.71 118.65 56805.48 88888.00 2018-12-19 03:43:21.410 353 11509.68 118.68 56805.50 88888.00 2018-12-19 03:43:21.910 353 11509.72 118.63 56805.48 88888.00 2018-12-19 03:43:22.410 353 11509.65 118.59 56805.44 88888.00 2018-12-19 03:43:22.910 353 11509.64 118.63 56805.38 88888.00 2018-12-19 03:43:23.410 353 11509.70 118.63 56805.37 88888.00 2018-12-19 03:43:23.910 353 11509.67 118.69 56805.37 88888.00 2018-12-19 03:43:24.410 353 11509.68 118.73 56805.41 88888.00 2018-12-19 03:43:24.910 353 11509.79 118.71 56805.34 88888.00 2018-12-19 03:43:25.410 353 11509.75 118.73 56805.25 88888.00 2018-12-19 03:43:25.910 353 11509.67 118.77 56805.28 88888.00 2018-12-19 03:43:26.410 353 11509.73 118.75 56805.28 88888.00 2018-12-19 03:43:26.910 353 11509.73 118.71 56805.29 88888.00 2018-12-19 03:43:27.410 353 11509.70 118.76 56805.28 88888.00 2018-12-19 03:43:27.910 353 11509.73 118.73 56805.24 88888.00 2018-12-19 03:43:28.410 353 11509.71 118.72 56805.21 88888.00 2018-12-19 03:43:28.910 353 11509.72 118.78 56805.17 88888.00 2018-12-19 03:43:29.410 353 11509.80 118.76 56805.11 88888.00 2018-12-19 03:43:29.910 353 11509.79 118.78 56805.12 88888.00 2018-12-19 03:43:30.410 353 11509.80 118.84 56805.08 88888.00 2018-12-19 03:43:30.910 353 11509.93 118.80 56805.06 88888.00 2018-12-19 03:43:31.410 353 11509.93 118.73 56805.04 88888.00 2018-12-19 03:43:31.910 353 11509.97 118.79 56805.03 88888.00 2018-12-19 03:43:32.410 353 11510.04 118.75 56805.02 88888.00 2018-12-19 03:43:32.910 353 11510.01 118.71 56804.98 88888.00 2018-12-19 03:43:33.410 353 11510.05 118.75 56805.06 88888.00 2018-12-19 03:43:33.910 353 11510.14 118.83 56805.06 88888.00 2018-12-19 03:43:34.410 353 11510.09 118.80 56805.04 88888.00 2018-12-19 03:43:34.910 353 11510.21 118.84 56805.05 88888.00 2018-12-19 03:43:35.410 353 11510.29 118.86 56805.04 88888.00 2018-12-19 03:43:35.910 353 11510.29 118.83 56805.03 88888.00 2018-12-19 03:43:36.410 353 11510.32 118.86 56805.05 88888.00 2018-12-19 03:43:36.910 353 11510.35 118.84 56805.06 88888.00 2018-12-19 03:43:37.410 353 11510.35 118.85 56805.05 88888.00 2018-12-19 03:43:37.910 353 11510.42 118.93 56805.03 88888.00 2018-12-19 03:43:38.410 353 11510.58 118.96 56804.96 88888.00 2018-12-19 03:43:39.410 353 11510.64 118.90 56804.99 88888.00 2018-12-19 03:43:39.910 353 11510.78 118.94 56805.04 88888.00 2018-12-19 03:43:40.410 353 11510.79 118.96 56804.97 88888.00 2018-12-19 03:43:40.910 353 11510.83 118.93 56804.96 88888.00 2018-12-19 03:43:41.410 353 11510.91 118.91 56804.97 88888.00 2018-12-19 03:43:41.910 353 11510.91 118.91 56804.99 88888.00 2018-12-19 03:43:42.410 353 11510.99 118.92 56805.02 88888.00 2018-12-19 03:43:42.910 353 11511.10 118.92 56804.95 88888.00 2018-12-19 03:43:43.410 353 11511.10 118.91 56804.96 88888.00 2018-12-19 03:43:43.910 353 11511.17 118.93 56804.96 88888.00 2018-12-19 03:43:44.410 353 11511.29 118.96 56805.00 88888.00 2018-12-19 03:43:44.910 353 11511.27 118.99 56805.06 88888.00 2018-12-19 03:43:45.410 353 11511.25 118.93 56805.08 88888.00 2018-12-19 03:43:45.910 353 11511.43 118.97 56805.02 88888.00 2018-12-19 03:43:46.410 353 11511.41 118.96 56804.96 88888.00 2018-12-19 03:43:46.910 353 11511.47 118.94 56804.95 88888.00 2018-12-19 03:43:47.410 353 11511.53 118.98 56805.09 88888.00 2018-12-19 03:43:47.910 353 11511.55 118.97 56805.11 88888.00 2018-12-19 03:43:48.410 353 11511.62 119.00 56805.06 88888.00 2018-12-19 03:43:48.910 353 11511.73 118.99 56805.09 88888.00 2018-12-19 03:43:49.410 353 11511.69 118.96 56805.05 88888.00 2018-12-19 03:43:49.910 353 11511.69 119.00 56805.02 88888.00 2018-12-19 03:43:50.410 353 11511.78 118.99 56805.06 88888.00 2018-12-19 03:43:50.910 353 11511.78 118.97 56805.08 88888.00 2018-12-19 03:43:51.410 353 11511.86 118.98 56805.08 88888.00 2018-12-19 03:43:51.910 353 11511.94 118.98 56805.10 88888.00 2018-12-19 03:43:52.410 353 11511.87 119.02 56805.15 88888.00 2018-12-19 03:43:52.910 353 11511.90 119.03 56805.13 88888.00 2018-12-19 03:43:53.410 353 11512.04 118.99 56805.12 88888.00 2018-12-19 03:43:53.910 353 11512.03 118.97 56805.12 88888.00 2018-12-19 03:43:54.410 353 11512.10 118.99 56805.15 88888.00 2018-12-19 03:43:54.910 353 11512.15 119.02 56805.16 88888.00 2018-12-19 03:43:55.410 353 11512.20 118.99 56805.12 88888.00 2018-12-19 03:43:55.910 353 11512.23 119.00 56805.16 88888.00 2018-12-19 03:43:56.410 353 11512.28 118.99 56805.22 88888.00 2018-12-19 03:43:56.910 353 11512.25 119.02 56805.23 88888.00 2018-12-19 03:43:57.410 353 11512.35 119.00 56805.24 88888.00 2018-12-19 03:43:57.910 353 11512.39 119.02 56805.25 88888.00 2018-12-19 03:43:58.410 353 11512.41 119.00 56805.26 88888.00 2018-12-19 03:43:58.910 353 11512.44 119.03 56805.34 88888.00 2018-12-19 03:43:59.411 353 11512.50 119.06 56805.34 88888.00 2018-12-19 03:43:59.911 353 11512.49 119.05 56805.29 88888.00 2018-12-19 03:44:00.411 353 11512.54 119.09 56805.31 88888.00 2018-12-19 03:44:00.911 353 11512.65 119.09 56805.36 88888.00 2018-12-19 03:44:01.411 353 11512.64 119.09 56805.41 88888.00 2018-12-19 03:44:01.911 353 11512.66 119.09 56805.47 88888.00 2018-12-19 03:44:02.411 353 11512.76 119.11 56805.48 88888.00 2018-12-19 03:44:02.911 353 11512.79 119.11 56805.51 88888.00 2018-12-19 03:44:03.411 353 11512.89 119.16 56805.53 88888.00 2018-12-19 03:44:03.911 353 11512.92 119.19 56805.56 88888.00 2018-12-19 03:44:04.411 353 11512.93 119.26 56805.55 88888.00 2018-12-19 03:44:04.911 353 11513.01 119.18 56805.58 88888.00 2018-12-19 03:44:05.411 353 11513.03 119.10 56805.60 88888.00 2018-12-19 03:44:05.911 353 11513.05 119.12 56805.70 88888.00 2018-12-19 03:44:06.411 353 11513.12 119.13 56805.74 88888.00 2018-12-19 03:44:06.911 353 11513.17 119.16 56805.79 88888.00 2018-12-19 03:44:07.411 353 11513.17 119.17 56805.80 88888.00 2018-12-19 03:44:07.911 353 11513.26 119.21 56805.81 88888.00 2018-12-19 03:44:08.411 353 11513.32 119.25 56805.87 88888.00 2018-12-19 03:44:08.911 353 11513.34 119.21 56805.93 88888.00 2018-12-19 03:44:09.411 353 11513.34 119.23 56805.94 88888.00 2018-12-19 03:44:09.911 353 11513.46 119.27 56805.93 88888.00 2018-12-19 03:44:10.411 353 11513.47 119.27 56805.99 88888.00 2018-12-19 03:44:10.911 353 11513.55 119.30 56806.12 88888.00 2018-12-19 03:44:11.411 353 11513.66 119.31 56806.21 88888.00 2018-12-19 03:44:11.911 353 11513.63 119.32 56806.30 88888.00 2018-12-19 03:44:12.411 353 11513.69 119.36 56806.30 88888.00 2018-12-19 03:44:12.911 353 11513.77 119.37 56806.32 88888.00 2018-12-19 03:44:13.411 353 11513.83 119.38 56806.43 88888.00 2018-12-19 03:44:13.911 353 11513.87 119.38 56806.43 88888.00 2018-12-19 03:44:14.411 353 11513.94 119.37 56806.49 88888.00 2018-12-19 03:44:14.911 353 11513.95 119.39 56806.57 88888.00 2018-12-19 03:44:15.411 353 11514.02 119.44 56806.62 88888.00 2018-12-19 03:44:15.911 353 11514.09 119.40 56806.70 88888.00 2018-12-19 03:44:16.411 353 11514.11 119.45 56806.70 88888.00 2018-12-19 03:44:16.911 353 11514.19 119.44 56806.77 88888.00 2018-12-19 03:44:17.411 353 11514.29 119.44 56806.75 88888.00 2018-12-19 03:44:17.911 353 11514.28 119.45 56806.86 88888.00 2018-12-19 03:44:18.411 353 11514.32 119.48 56807.02 88888.00 2018-12-19 03:44:18.911 353 11514.45 119.50 56807.08 88888.00 2018-12-19 03:44:19.411 353 11514.45 119.50 56807.15 88888.00 2018-12-19 03:44:19.911 353 11514.52 119.54 56807.20 88888.00 2018-12-19 03:44:20.911 353 11514.51 119.57 56807.30 88888.00 2018-12-19 03:44:21.411 353 11514.63 119.58 56807.36 88888.00 2018-12-19 03:44:21.911 353 11514.68 119.57 56807.40 88888.00 2018-12-19 03:44:22.411 353 11514.66 119.59 56807.48 88888.00 2018-12-19 03:44:22.911 353 11514.77 119.59 56807.56 88888.00 2018-12-19 03:44:23.411 353 11514.74 119.61 56807.67 88888.00 2018-12-19 03:44:23.911 353 11514.71 119.67 56807.63 88888.00 2018-12-19 03:44:24.411 353 11514.82 119.66 56807.63 88888.00 2018-12-19 03:44:24.911 353 11514.85 119.66 56807.65 88888.00 2018-12-19 03:44:25.411 353 11514.85 119.64 56807.66 88888.00 2018-12-19 03:44:25.911 353 11514.88 119.67 56807.69 88888.00 2018-12-19 03:44:26.411 353 11514.94 119.70 56807.79 88888.00 2018-12-19 03:44:26.911 353 11514.92 119.72 56807.89 88888.00 2018-12-19 03:44:27.411 353 11515.01 119.73 56807.92 88888.00 2018-12-19 03:44:27.911 353 11515.09 119.73 56807.95 88888.00 2018-12-19 03:44:28.411 353 11515.07 119.79 56808.01 88888.00 2018-12-19 03:44:28.911 353 11515.05 119.84 56808.08 88888.00 2018-12-19 03:44:29.411 353 11515.07 119.84 56808.14 88888.00 2018-12-19 03:44:29.911 353 11515.03 119.78 56808.23 88888.00 2018-12-19 03:44:30.911 353 11515.15 119.79 56808.25 88888.00 2018-12-19 03:44:31.411 353 11515.17 119.79 56808.29 88888.00 2018-12-19 03:44:31.911 353 11515.34 119.79 56808.38 88888.00 2018-12-19 03:44:32.411 353 11515.30 119.82 56808.39 88888.00 2018-12-19 03:44:32.911 353 11515.27 119.86 56808.45 88888.00 2018-12-19 03:44:33.411 353 11515.29 119.87 56808.52 88888.00 2018-12-19 03:44:33.911 353 11515.34 119.91 56808.52 88888.00 2018-12-19 03:44:34.411 353 11515.32 119.92 56808.55 88888.00 2018-12-19 03:44:34.911 353 11515.37 119.92 56808.61 88888.00 2018-12-19 03:44:35.411 353 11515.39 119.86 56808.69 88888.00 2018-12-19 03:44:35.911 353 11515.39 119.84 56808.75 88888.00 2018-12-19 03:44:36.411 353 11515.50 119.89 56808.81 88888.00 2018-12-19 03:44:36.911 353 11515.49 119.93 56808.83 88888.00 2018-12-19 03:44:37.411 353 11515.43 119.96 56808.89 88888.00 2018-12-19 03:44:37.911 353 11515.54 119.95 56808.89 88888.00 2018-12-19 03:44:38.411 353 11515.56 119.91 56808.91 88888.00 2018-12-19 03:44:38.911 353 11515.54 119.87 56808.94 88888.00 2018-12-19 03:44:39.411 353 11515.64 119.92 56808.95 88888.00 2018-12-19 03:44:39.911 353 11515.64 119.96 56809.00 88888.00 2018-12-19 03:44:40.411 353 11515.62 119.94 56809.07 88888.00 2018-12-19 03:44:40.911 353 11515.74 119.92 56809.14 88888.00 2018-12-19 03:44:41.911 353 11515.75 120.00 56809.20 88888.00 2018-12-19 03:44:42.411 353 11515.86 119.98 56809.25 88888.00 2018-12-19 03:44:42.911 353 11515.83 120.00 56809.25 88888.00 2018-12-19 03:44:43.411 353 11515.78 120.09 56809.35 88888.00 2018-12-19 03:44:43.911 353 11515.84 120.13 56809.47 88888.00 2018-12-19 03:44:44.411 353 11515.79 120.13 56809.43 88888.00 2018-12-19 03:44:44.911 353 11515.77 120.09 56809.48 88888.00 2018-12-19 03:44:45.411 353 11515.88 120.08 56809.59 88888.00 2018-12-19 03:44:45.911 353 11515.89 120.09 56809.61 88888.00 2018-12-19 03:44:46.411 353 11515.88 120.14 56809.65 88888.00 2018-12-19 03:44:46.911 353 11515.97 120.13 56809.67 88888.00 2018-12-19 03:44:47.411 353 11516.02 120.12 56809.72 88888.00 2018-12-19 03:44:47.911 353 11516.04 120.14 56809.71 88888.00 2018-12-19 03:44:48.411 353 11516.11 120.14 56809.73 88888.00 2018-12-19 03:44:48.911 353 11516.12 120.16 56809.77 88888.00 2018-12-19 03:44:49.411 353 11516.17 120.25 56809.84 88888.00 2018-12-19 03:44:49.911 353 11516.20 120.25 56809.88 88888.00 2018-12-19 03:44:50.411 353 11516.21 120.22 56809.93 88888.00 2018-12-19 03:44:50.911 353 11516.24 120.23 56810.05 88888.00 2018-12-19 03:44:51.411 353 11516.31 120.22 56810.09 88888.00 2018-12-19 03:44:51.911 353 11516.28 120.22 56810.09 88888.00 2018-12-19 03:44:52.411 353 11516.34 120.27 56810.16 88888.00 2018-12-19 03:44:52.911 353 11516.42 120.28 56810.24 88888.00 2018-12-19 03:44:53.411 353 11516.41 120.28 56810.24 88888.00 2018-12-19 03:44:53.911 353 11516.41 120.29 56810.20 88888.00 2018-12-19 03:44:54.411 353 11516.46 120.29 56810.29 88888.00 2018-12-19 03:44:54.911 353 11516.45 120.32 56810.33 88888.00 2018-12-19 03:44:55.411 353 11516.44 120.35 56810.41 88888.00 2018-12-19 03:44:55.911 353 11516.51 120.30 56810.41 88888.00 2018-12-19 03:44:56.411 353 11516.53 120.29 56810.44 88888.00 2018-12-19 03:44:56.911 353 11516.56 120.30 56810.51 88888.00 2018-12-19 03:44:57.411 353 11516.62 120.33 56810.58 88888.00 2018-12-19 03:44:57.911 353 11516.56 120.34 56810.64 88888.00 2018-12-19 03:44:58.411 353 11516.55 120.38 56810.74 88888.00 2018-12-19 03:44:58.911 353 11516.56 120.38 56810.74 88888.00 2018-12-19 03:44:59.411 353 11516.53 120.39 56810.77 88888.00 2018-12-19 03:44:59.911 353 11516.54 120.42 56810.80 88888.00 2018-12-19 03:45:00.411 353 11516.61 120.38 56810.88 88888.00 2018-12-19 03:45:00.911 353 11516.58 120.41 56810.90 88888.00 2018-12-19 03:45:01.411 353 11516.62 120.48 56810.90 88888.00 2018-12-19 03:45:02.411 353 11516.62 120.47 56811.02 88888.00 2018-12-19 03:45:02.911 353 11516.64 120.50 56811.07 88888.00 2018-12-19 03:45:03.411 353 11516.71 120.54 56811.15 88888.00 2018-12-19 03:45:03.911 353 11516.68 120.57 56811.15 88888.00 2018-12-19 03:45:04.411 353 11516.78 120.62 56811.21 88888.00 2018-12-19 03:45:04.911 353 11516.78 120.57 56811.25 88888.00 2018-12-19 03:45:05.411 353 11516.78 120.60 56811.27 88888.00 2018-12-19 03:45:05.911 353 11516.86 120.57 56811.27 88888.00 2018-12-19 03:45:06.411 353 11516.90 120.59 56811.34 88888.00 2018-12-19 03:45:06.911 353 11516.89 120.64 56811.40 88888.00 2018-12-19 03:45:07.411 353 11516.93 120.67 56811.44 88888.00 2018-12-19 03:45:07.911 353 11516.96 120.66 56811.44 88888.00 2018-12-19 03:45:08.411 353 11516.92 120.66 56811.50 88888.00 2018-12-19 03:45:08.911 353 11517.00 120.73 56811.52 88888.00 2018-12-19 03:45:09.411 353 11517.09 120.82 56811.51 88888.00 2018-12-19 03:45:09.911 353 11517.01 120.81 56811.54 88888.00 2018-12-19 03:45:10.411 353 11517.11 120.82 56811.60 88888.00 2018-12-19 03:45:10.911 353 11517.16 120.86 56811.60 88888.00 2018-12-19 03:45:11.411 353 11517.11 120.84 56811.61 88888.00 2018-12-19 03:45:11.911 353 11517.22 120.87 56811.70 88888.00 2018-12-19 03:45:12.411 353 11517.28 120.84 56811.73 88888.00 2018-12-19 03:45:12.911 353 11517.28 120.87 56811.77 88888.00 2018-12-19 03:45:13.411 353 11517.36 120.90 56811.78 88888.00 2018-12-19 03:45:13.911 353 11517.37 120.91 56811.82 88888.00 2018-12-19 03:45:14.411 353 11517.36 120.96 56811.90 88888.00 2018-12-19 03:45:14.911 353 11517.49 120.97 56811.95 88888.00 2018-12-19 03:45:15.411 353 11517.44 120.94 56812.01 88888.00 2018-12-19 03:45:15.911 353 11517.42 120.96 56812.03 88888.00 2018-12-19 03:45:16.411 353 11517.55 121.02 56812.02 88888.00 2018-12-19 03:45:16.911 353 11517.59 121.01 56812.08 88888.00 2018-12-19 03:45:17.411 353 11517.65 121.08 56812.06 88888.00 2018-12-19 03:45:17.911 353 11517.74 121.10 56812.12 88888.00 2018-12-19 03:45:18.411 353 11517.78 121.07 56812.11 88888.00 2018-12-19 03:45:18.911 353 11517.81 121.09 56812.16 88888.00 2018-12-19 03:45:19.411 353 11517.86 121.18 56812.18 88888.00 2018-12-19 03:45:19.911 353 11517.87 121.20 56812.29 88888.00 2018-12-19 03:45:20.411 353 11517.84 121.22 56812.34 88888.00 2018-12-19 03:45:20.911 353 11517.93 121.25 56812.35 88888.00 2018-12-19 03:45:21.411 353 11517.94 121.21 56812.35 88888.00 2018-12-19 03:45:21.911 353 11517.99 121.25 56812.32 88888.00 2018-12-19 03:45:22.411 353 11518.12 121.27 56812.38 88888.00 2018-12-19 03:45:22.911 353 11518.15 121.31 56812.42 88888.00 2018-12-19 03:45:23.411 353 11518.14 121.38 56812.44 88888.00 2018-12-19 03:45:23.911 353 11518.21 121.38 56812.50 88888.00 2018-12-19 03:45:24.411 353 11518.18 121.37 56812.51 88888.00 2018-12-19 03:45:24.911 353 11518.20 121.38 56812.54 88888.00 2018-12-19 03:45:25.411 353 11518.31 121.40 56812.54 88888.00 2018-12-19 03:45:25.911 353 11518.33 121.41 56812.60 88888.00 2018-12-19 03:45:26.411 353 11518.38 121.49 56812.67 88888.00 2018-12-19 03:45:26.911 353 11518.45 121.48 56812.70 88888.00 2018-12-19 03:45:27.411 353 11518.45 121.43 56812.69 88888.00 2018-12-19 03:45:27.911 353 11518.47 121.45 56812.73 88888.00 2018-12-19 03:45:28.411 353 11518.55 121.47 56812.82 88888.00 2018-12-19 03:45:28.911 353 11518.56 121.50 56812.75 88888.00 2018-12-19 03:45:29.411 353 11518.55 121.47 56812.73 88888.00 2018-12-19 03:45:29.911 353 11518.61 121.44 56812.73 88888.00 2018-12-19 03:45:30.411 353 11518.67 121.43 56812.74 88888.00 2018-12-19 03:45:30.911 353 11518.67 121.48 56812.76 88888.00 2018-12-19 03:45:31.411 353 11518.75 121.51 56812.74 88888.00 2018-12-19 03:45:31.911 353 11518.75 121.56 56812.79 88888.00 2018-12-19 03:45:32.411 353 11518.77 121.55 56812.81 88888.00 2018-12-19 03:45:32.911 353 11518.83 121.51 56812.80 88888.00 2018-12-19 03:45:33.411 353 11518.84 121.55 56812.79 88888.00 2018-12-19 03:45:33.911 353 11518.90 121.59 56812.81 88888.00 2018-12-19 03:45:34.411 353 11518.96 121.63 56812.81 88888.00 2018-12-19 03:45:34.911 353 11518.91 121.63 56812.83 88888.00 2018-12-19 03:45:35.411 353 11519.01 121.65 56812.82 88888.00 2018-12-19 03:45:35.911 353 11519.12 121.68 56812.81 88888.00 2018-12-19 03:45:36.411 353 11519.08 121.68 56812.81 88888.00 2018-12-19 03:45:36.911 353 11519.15 121.71 56812.77 88888.00 2018-12-19 03:45:37.411 353 11519.23 121.74 56812.77 88888.00 2018-12-19 03:45:37.911 353 11519.19 121.75 56812.87 88888.00 2018-12-19 03:45:38.411 353 11519.19 121.78 56812.88 88888.00 2018-12-19 03:45:38.911 353 11519.27 121.78 56812.83 88888.00 2018-12-19 03:45:39.411 353 11519.29 121.79 56812.82 88888.00 2018-12-19 03:45:39.911 353 11519.33 121.78 56812.85 88888.00 2018-12-19 03:45:40.411 353 11519.40 121.74 56812.83 88888.00 2018-12-19 03:45:40.911 353 11519.40 121.77 56812.87 88888.00 2018-12-19 03:45:41.411 353 11519.50 121.79 56812.82 88888.00 2018-12-19 03:45:41.911 353 11519.52 121.82 56812.77 88888.00 2018-12-19 03:45:42.411 353 11519.56 121.86 56812.77 88888.00 2018-12-19 03:45:42.911 353 11519.61 121.91 56812.82 88888.00 2018-12-19 03:45:43.411 353 11519.61 121.86 56812.85 88888.00 2018-12-19 03:45:43.911 353 11519.59 121.84 56812.82 88888.00 2018-12-19 03:45:44.411 353 11519.63 121.85 56812.80 88888.00 2018-12-19 03:45:44.911 353 11519.73 121.89 56812.85 88888.00 2018-12-19 03:45:45.411 353 11519.70 121.90 56812.80 88888.00 2018-12-19 03:45:45.911 353 11519.78 121.95 56812.77 88888.00 2018-12-19 03:45:46.411 353 11519.81 121.97 56812.79 88888.00 2018-12-19 03:45:46.911 353 11519.80 121.96 56812.89 88888.00 2018-12-19 03:45:47.412 353 11519.91 121.97 56812.82 88888.00 2018-12-19 03:45:47.912 353 11519.92 121.97 56812.76 88888.00 2018-12-19 03:45:48.412 353 11519.82 121.97 56812.74 88888.00 2018-12-19 03:45:48.912 353 11519.91 121.96 56812.76 88888.00 2018-12-19 03:45:49.412 353 11519.96 121.91 56812.62 88888.00 2018-12-19 03:45:49.912 353 11519.91 121.93 56812.57 88888.00 2018-12-19 03:45:50.412 353 11520.00 121.93 56812.59 88888.00 2018-12-19 03:45:50.912 353 11520.05 121.89 56812.61 88888.00 2018-12-19 03:45:51.912 353 11520.01 121.96 56812.59 88888.00 2018-12-19 03:45:52.412 353 11520.09 121.98 56812.53 88888.00 2018-12-19 03:45:52.912 353 11520.03 121.96 56812.47 88888.00 2018-12-19 03:45:53.412 353 11520.09 121.96 56812.54 88888.00 2018-12-19 03:45:53.912 353 11520.06 121.97 56812.53 88888.00 2018-12-19 03:45:54.412 353 11520.05 121.98 56812.53 88888.00 2018-12-19 03:45:54.912 353 11520.17 122.02 56812.54 88888.00 2018-12-19 03:45:55.412 353 11520.16 121.98 56812.46 88888.00 2018-12-19 03:45:55.912 353 11520.16 122.00 56812.43 88888.00 2018-12-19 03:45:56.412 353 11520.22 122.03 56812.46 88888.00 2018-12-19 03:45:56.912 353 11520.20 122.04 56812.44 88888.00 2018-12-19 03:45:57.412 353 11520.17 122.04 56812.44 88888.00 2018-12-19 03:45:57.912 353 11520.22 122.12 56812.42 88888.00 2018-12-19 03:45:58.412 353 11520.26 122.16 56812.38 88888.00 2018-12-19 03:45:58.912 353 11520.23 122.15 56812.42 88888.00 2018-12-19 03:45:59.412 353 11520.30 122.17 56812.37 88888.00 2018-12-19 03:45:59.912 353 11520.30 122.12 56812.32 88888.00 2018-12-19 03:46:00.412 353 11520.33 122.12 56812.36 88888.00 2018-12-19 03:46:00.912 353 11520.38 122.15 56812.34 88888.00 2018-12-19 03:46:01.412 353 11520.36 122.15 56812.24 88888.00 2018-12-19 03:46:01.912 353 11520.36 122.16 56812.29 88888.00 2018-12-19 03:46:02.412 353 11520.42 122.17 56812.29 88888.00 2018-12-19 03:46:02.912 353 11520.44 122.19 56812.27 88888.00 2018-12-19 03:46:03.412 353 11520.55 122.25 56812.23 88888.00 2018-12-19 03:46:03.912 353 11520.57 122.27 56812.22 88888.00 2018-12-19 03:46:04.412 353 11520.54 122.27 56812.19 88888.00 2018-12-19 03:46:04.912 353 11520.59 122.27 56812.18 88888.00 2018-12-19 03:46:05.412 353 11520.68 122.25 56812.11 88888.00 2018-12-19 03:46:05.912 353 11520.61 122.29 56812.05 88888.00 2018-12-19 03:46:06.412 353 11520.63 122.32 56812.10 88888.00 2018-12-19 03:46:06.912 353 11520.71 122.32 56812.10 88888.00 2018-12-19 03:46:07.412 353 11520.74 122.31 56812.02 88888.00 2018-12-19 03:46:07.912 353 11520.74 122.33 56811.98 88888.00 2018-12-19 03:46:08.412 353 11520.83 122.30 56811.99 88888.00 2018-12-19 03:46:08.912 353 11520.86 122.30 56811.93 88888.00 2018-12-19 03:46:09.412 353 11520.85 122.32 56811.90 88888.00 2018-12-19 03:46:09.912 353 11520.95 122.32 56811.86 88888.00 2018-12-19 03:46:10.412 353 11520.88 122.34 56811.90 88888.00 2018-12-19 03:46:10.912 353 11520.92 122.40 56811.89 88888.00 2018-12-19 03:46:11.412 353 11521.03 122.39 56811.90 88888.00 2018-12-19 03:46:11.912 353 11521.02 122.39 56811.85 88888.00 2018-12-19 03:46:12.412 353 11521.05 122.39 56811.83 88888.00 2018-12-19 03:46:12.912 353 11521.10 122.34 56811.84 88888.00 2018-12-19 03:46:13.412 353 11521.05 122.33 56811.79 88888.00 2018-12-19 03:46:13.912 353 11521.06 122.38 56811.80 88888.00 2018-12-19 03:46:14.412 353 11521.13 122.33 56811.74 88888.00 2018-12-19 03:46:15.412 353 11521.23 122.36 56811.69 88888.00 2018-12-19 03:46:15.912 353 11521.27 122.30 56811.64 88888.00 2018-12-19 03:46:16.412 353 11521.27 122.33 56811.59 88888.00 2018-12-19 03:46:16.912 353 11521.31 122.36 56811.59 88888.00 2018-12-19 03:46:17.412 353 11521.35 122.32 56811.61 88888.00 2018-12-19 03:46:17.912 353 11521.34 122.32 56811.53 88888.00 2018-12-19 03:46:18.412 353 11521.46 122.33 56811.47 88888.00 2018-12-19 03:46:18.912 353 11521.49 122.32 56811.46 88888.00 2018-12-19 03:46:19.412 353 11521.45 122.36 56811.47 88888.00 2018-12-19 03:46:19.912 353 11521.55 122.36 56811.47 88888.00 2018-12-19 03:46:20.412 353 11521.65 122.31 56811.46 88888.00 2018-12-19 03:46:20.912 353 11521.61 122.32 56811.41 88888.00 2018-12-19 03:46:21.412 353 11521.69 122.37 56811.38 88888.00 2018-12-19 03:46:21.912 353 11521.67 122.30 56811.33 88888.00 2018-12-19 03:46:22.412 353 11521.68 122.30 56811.38 88888.00 2018-12-19 03:46:22.912 353 11521.74 122.31 56811.46 88888.00 2018-12-19 03:46:23.412 353 11521.77 122.34 56811.44 88888.00 2018-12-19 03:46:23.912 353 11521.79 122.37 56811.41 88888.00 2018-12-19 03:46:24.412 353 11521.84 122.36 56811.40 88888.00 2018-12-19 03:46:24.912 353 11521.90 122.37 56811.37 88888.00 2018-12-19 03:46:25.412 353 11521.93 122.34 56811.37 88888.00 2018-12-19 03:46:25.912 353 11522.03 122.32 56811.38 88888.00 2018-12-19 03:46:26.412 353 11522.04 122.29 56811.35 88888.00 2018-12-19 03:46:26.912 353 11522.02 122.27 56811.33 88888.00 2018-12-19 03:46:27.412 353 11522.13 122.26 56811.33 88888.00 2018-12-19 03:46:27.912 353 11522.17 122.24 56811.32 88888.00 2018-12-19 03:46:28.412 353 11522.22 122.24 56811.39 88888.00 2018-12-19 03:46:28.912 353 11522.31 122.23 56811.40 88888.00 2018-12-19 03:46:29.412 353 11522.25 122.16 56811.42 88888.00 2018-12-19 03:46:29.912 353 11522.23 122.20 56811.47 88888.00 2018-12-19 03:46:30.412 353 11522.36 122.22 56811.44 88888.00 2018-12-19 03:46:30.912 353 11522.39 122.20 56811.41 88888.00 2018-12-19 03:46:31.412 353 11522.45 122.25 56811.41 88888.00 2018-12-19 03:46:31.912 353 11522.52 122.24 56811.45 88888.00 2018-12-19 03:46:32.412 353 11522.44 122.22 56811.47 88888.00 2018-12-19 03:46:32.912 353 11522.50 122.27 56811.48 88888.00 2018-12-19 03:46:33.412 353 11522.63 122.26 56811.55 88888.00 2018-12-19 03:46:33.912 353 11522.60 122.24 56811.52 88888.00 2018-12-19 03:46:34.412 353 11522.66 122.27 56811.52 88888.00 2018-12-19 03:46:34.912 353 11522.73 122.24 56811.57 88888.00 2018-12-19 03:46:35.412 353 11522.71 122.20 56811.54 88888.00 2018-12-19 03:46:35.912 353 11522.80 122.19 56811.60 88888.00 2018-12-19 03:46:36.412 353 11522.88 122.20 56811.70 88888.00 2018-12-19 03:46:36.912 353 11522.87 122.15 56811.73 88888.00 2018-12-19 03:46:37.412 353 11522.90 122.11 56811.70 88888.00 2018-12-19 03:46:37.912 353 11522.98 122.16 56811.67 88888.00 2018-12-19 03:46:38.412 353 11522.95 122.12 56811.73 88888.00 2018-12-19 03:46:38.912 353 11522.99 122.12 56811.77 88888.00 2018-12-19 03:46:39.412 353 11523.09 122.12 56811.76 88888.00 2018-12-19 03:46:39.912 353 11523.08 122.13 56811.82 88888.00 2018-12-19 03:46:40.412 353 11523.13 122.15 56811.80 88888.00 2018-12-19 03:46:40.912 353 11523.19 122.09 56811.83 88888.00 2018-12-19 03:46:41.412 353 11523.12 122.10 56811.89 88888.00 2018-12-19 03:46:41.912 353 11523.16 122.15 56811.99 88888.00 2018-12-19 03:46:42.412 353 11523.21 122.09 56812.04 88888.00 2018-12-19 03:46:42.912 353 11523.16 122.09 56811.97 88888.00 2018-12-19 03:46:43.412 353 11523.20 122.12 56811.97 88888.00 2018-12-19 03:46:43.912 353 11523.26 122.09 56812.05 88888.00 2018-12-19 03:46:44.412 353 11523.21 122.10 56812.04 88888.00 2018-12-19 03:46:44.912 353 11523.23 122.11 56812.14 88888.00 2018-12-19 03:46:45.412 353 11523.26 122.06 56812.19 88888.00 2018-12-19 03:46:45.912 353 11523.26 122.05 56812.23 88888.00 2018-12-19 03:46:47.412 353 11523.30 122.05 56812.32 88888.00 2018-12-19 03:46:47.912 353 11523.35 122.03 56812.42 88888.00 2018-12-19 03:46:48.412 353 11523.36 122.05 56812.48 88888.00 2018-12-19 03:46:48.912 353 11523.26 122.06 56812.53 88888.00 2018-12-19 03:46:49.412 353 11523.30 122.11 56812.51 88888.00 2018-12-19 03:46:49.912 353 11523.35 122.09 56812.55 88888.00 2018-12-19 03:46:50.412 353 11523.28 122.11 56812.57 88888.00 2018-12-19 03:46:50.912 353 11523.36 122.15 56812.62 88888.00 2018-12-19 03:46:51.412 353 11523.35 122.11 56812.68 88888.00 2018-12-19 03:46:51.912 353 11523.26 122.13 56812.69 88888.00 2018-12-19 03:46:52.412 353 11523.30 122.13 56812.73 88888.00 2018-12-19 03:46:52.912 353 11523.30 122.09 56812.77 88888.00 2018-12-19 03:46:53.412 353 11523.32 122.08 56812.89 88888.00 2018-12-19 03:46:53.912 353 11523.37 122.11 56812.94 88888.00 2018-12-19 03:46:54.912 353 11523.28 122.05 56813.01 88888.00 2018-12-19 03:46:55.412 353 11523.37 122.03 56812.99 88888.00 2018-12-19 03:46:55.912 353 11523.35 122.04 56813.00 88888.00 2018-12-19 03:46:56.412 353 11523.26 122.10 56813.06 88888.00 2018-12-19 03:46:56.912 353 11523.26 122.08 56813.11 88888.00 2018-12-19 03:46:57.412 353 11523.19 122.04 56813.12 88888.00 2018-12-19 03:46:57.912 353 11523.16 122.10 56813.15 88888.00 2018-12-19 03:46:58.412 353 11523.21 122.15 56813.09 88888.00 2018-12-19 03:46:58.912 353 11523.12 122.11 56813.02 88888.00 2018-12-19 03:46:59.412 353 11523.04 122.12 56813.11 88888.00 2018-12-19 03:46:59.912 353 11523.09 122.12 56813.17 88888.00 2018-12-19 03:47:00.412 353 11523.07 122.09 56813.23 88888.00 2018-12-19 03:47:00.912 353 11523.02 122.06 56813.24 88888.00 2018-12-19 03:47:01.412 353 11523.07 122.09 56813.23 88888.00 2018-12-19 03:47:01.912 353 11523.01 122.10 56813.25 88888.00 2018-12-19 03:47:02.412 353 11523.00 122.10 56813.28 88888.00 2018-12-19 03:47:02.912 353 11523.05 122.06 56813.31 88888.00 2018-12-19 03:47:03.412 353 11522.98 122.04 56813.33 88888.00 2018-12-19 03:47:03.912 353 11522.92 122.08 56813.37 88888.00 2018-12-19 03:47:04.412 353 11522.97 122.12 56813.28 88888.00 2018-12-19 03:47:04.912 353 11522.91 122.11 56813.28 88888.00 2018-12-19 03:47:05.412 353 11522.84 122.10 56813.32 88888.00 2018-12-19 03:47:05.912 353 11522.93 122.06 56813.31 88888.00 2018-12-19 03:47:06.412 353 11522.87 122.04 56813.28 88888.00 2018-12-19 03:47:06.912 353 11522.81 122.08 56813.31 88888.00 2018-12-19 03:47:07.412 353 11522.85 122.11 56813.32 88888.00 2018-12-19 03:47:07.912 353 11522.78 122.11 56813.33 88888.00 2018-12-19 03:47:08.412 353 11522.74 122.10 56813.33 88888.00 2018-12-19 03:47:08.912 353 11522.79 122.05 56813.32 88888.00 2018-12-19 03:47:09.412 353 11522.76 122.02 56813.33 88888.00 2018-12-19 03:47:09.912 353 11522.79 122.04 56813.32 88888.00 2018-12-19 03:47:10.412 353 11522.79 122.10 56813.40 88888.00 2018-12-19 03:47:10.912 353 11522.72 122.09 56813.38 88888.00 2018-12-19 03:47:11.412 353 11522.73 122.11 56813.36 88888.00 2018-12-19 03:47:11.912 353 11522.76 122.08 56813.33 88888.00 2018-12-19 03:47:12.412 353 11522.73 122.09 56813.33 88888.00 2018-12-19 03:47:12.912 353 11522.73 122.10 56813.38 88888.00 2018-12-19 03:47:13.412 353 11522.71 122.13 56813.31 88888.00 2018-12-19 03:47:13.912 353 11522.69 122.11 56813.21 88888.00 2018-12-19 03:47:14.412 353 11522.66 122.15 56813.23 88888.00 2018-12-19 03:47:14.912 353 11522.66 122.09 56813.31 88888.00 2018-12-19 03:47:15.412 353 11522.60 122.05 56813.38 88888.00 2018-12-19 03:47:15.912 353 11522.56 122.05 56813.32 88888.00 2018-12-19 03:47:16.412 353 11522.56 122.04 56813.24 88888.00 2018-12-19 03:47:16.912 353 11522.51 122.06 56813.21 88888.00 2018-12-19 03:47:17.412 353 11522.52 122.00 56813.23 88888.00 2018-12-19 03:47:17.912 353 11522.55 121.97 56813.21 88888.00 2018-12-19 03:47:18.412 353 11522.48 121.99 56813.23 88888.00 2018-12-19 03:47:18.912 353 11522.52 121.99 56813.21 88888.00 2018-12-19 03:47:19.412 353 11522.48 121.90 56813.20 88888.00 2018-12-19 03:47:19.912 353 11522.41 121.89 56813.21 88888.00 2018-12-19 03:47:20.412 353 11522.44 121.92 56813.20 88888.00 2018-12-19 03:47:20.912 353 11522.41 121.90 56813.23 88888.00 2018-12-19 03:47:21.412 353 11522.34 121.90 56813.21 88888.00 2018-12-19 03:47:21.912 353 11522.32 121.89 56813.15 88888.00 2018-12-19 03:47:22.412 353 11522.31 121.88 56813.13 88888.00 2018-12-19 03:47:22.912 353 11522.25 121.86 56813.15 88888.00 2018-12-19 03:47:23.412 353 11522.28 121.86 56813.11 88888.00 2018-12-19 03:47:23.912 353 11522.23 121.85 56813.07 88888.00 2018-12-19 03:47:24.412 353 11522.16 121.86 56813.04 88888.00 2018-12-19 03:47:24.912 353 11522.14 121.84 56813.11 88888.00 2018-12-19 03:47:25.412 353 11522.08 121.79 56813.11 88888.00 2018-12-19 03:47:25.912 353 11522.05 121.81 56813.05 88888.00 2018-12-19 03:47:26.412 353 11522.08 121.79 56812.99 88888.00 2018-12-19 03:47:26.912 353 11522.11 121.75 56813.08 88888.00 2018-12-19 03:47:27.412 353 11521.98 121.75 56813.01 88888.00 2018-12-19 03:47:28.412 353 11522.03 121.72 56812.88 88888.00 2018-12-19 03:47:28.912 353 11521.96 121.68 56812.88 88888.00 2018-12-19 03:47:29.412 353 11522.00 121.62 56812.91 88888.00 2018-12-19 03:47:29.912 353 11521.95 121.59 56812.83 88888.00 2018-12-19 03:47:30.412 353 11521.91 121.62 56812.81 88888.00 2018-12-19 03:47:30.912 353 11521.91 121.63 56812.77 88888.00 2018-12-19 03:47:31.412 353 11521.89 121.62 56812.77 88888.00 2018-12-19 03:47:31.912 353 11521.89 121.59 56812.68 88888.00 2018-12-19 03:47:32.412 353 11521.90 121.59 56812.60 88888.00 2018-12-19 03:47:32.912 353 11521.84 121.51 56812.55 88888.00 2018-12-19 03:47:33.412 353 11521.80 121.48 56812.53 88888.00 2018-12-19 03:47:33.912 353 11521.83 121.49 56812.55 88888.00 2018-12-19 03:47:34.412 353 11521.81 121.43 56812.44 88888.00 2018-12-19 03:47:34.912 353 11521.74 121.40 56812.43 88888.00 2018-12-19 03:47:35.412 353 11521.74 121.38 56812.47 88888.00 2018-12-19 03:47:35.912 353 11521.70 121.38 56812.38 88888.00 2018-12-19 03:47:36.412 353 11521.69 121.32 56812.34 88888.00 2018-12-19 03:47:36.912 353 11521.73 121.34 56812.30 88888.00 2018-12-19 03:47:37.412 353 11521.70 121.32 56812.24 88888.00 2018-12-19 03:47:37.912 353 11521.63 121.34 56812.23 88888.00 2018-12-19 03:47:38.412 353 11521.65 121.31 56812.21 88888.00 2018-12-19 03:47:38.912 353 11521.59 121.23 56812.17 88888.00 2018-12-19 03:47:39.412 353 11521.53 121.25 56812.12 88888.00 2018-12-19 03:47:39.912 353 11521.55 121.24 56812.08 88888.00 2018-12-19 03:47:40.412 353 11521.48 121.17 56812.05 88888.00 2018-12-19 03:47:40.912 353 11521.48 121.13 56812.03 88888.00 2018-12-19 03:47:41.412 353 11521.56 121.14 56811.96 88888.00 2018-12-19 03:47:41.912 353 11521.51 121.14 56811.92 88888.00 2018-12-19 03:47:42.412 353 11521.44 121.14 56811.84 88888.00 2018-12-19 03:47:42.912 353 11521.46 121.07 56811.82 88888.00 2018-12-19 03:47:43.412 353 11521.39 121.06 56811.85 88888.00 2018-12-19 03:47:43.912 353 11521.35 121.10 56811.86 88888.00 2018-12-19 03:47:44.412 353 11521.42 121.01 56811.72 88888.00 2018-12-19 03:47:44.912 353 11521.38 120.98 56811.73 88888.00 2018-12-19 03:47:45.412 353 11521.34 120.98 56811.71 88888.00 2018-12-19 03:47:45.912 353 11521.39 120.93 56811.66 88888.00 2018-12-19 03:47:46.412 353 11521.35 120.90 56811.65 88888.00 2018-12-19 03:47:46.912 353 11521.38 120.91 56811.58 88888.00 2018-12-19 03:47:47.412 353 11521.38 120.86 56811.59 88888.00 2018-12-19 03:47:47.912 353 11521.30 120.82 56811.58 88888.00 2018-12-19 03:47:48.412 353 11521.32 120.82 56811.59 88888.00 2018-12-19 03:47:48.912 353 11521.39 120.81 56811.54 88888.00 2018-12-19 03:47:49.412 353 11521.34 120.81 56811.57 88888.00 2018-12-19 03:47:49.912 353 11521.31 120.86 56811.54 88888.00 2018-12-19 03:47:50.412 353 11521.32 120.86 56811.41 88888.00 2018-12-19 03:47:50.912 353 11521.28 120.79 56811.41 88888.00 2018-12-19 03:47:51.412 353 11521.35 120.77 56811.46 88888.00 2018-12-19 03:47:51.912 353 11521.34 120.73 56811.51 88888.00 2018-12-19 03:47:52.412 353 11521.24 120.74 56811.48 88888.00 2018-12-19 03:47:52.912 353 11521.30 120.73 56811.48 88888.00 2018-12-19 03:47:53.413 353 11521.37 120.67 56811.48 88888.00 2018-12-19 03:47:53.913 353 11521.33 120.64 56811.42 88888.00 2018-12-19 03:47:54.413 353 11521.33 120.69 56811.45 88888.00 2018-12-19 03:47:54.913 353 11521.39 120.66 56811.46 88888.00 2018-12-19 03:47:55.413 353 11521.33 120.57 56811.41 88888.00 2018-12-19 03:47:55.913 353 11521.35 120.56 56811.46 88888.00 2018-12-19 03:47:56.413 353 11521.40 120.57 56811.48 88888.00 2018-12-19 03:47:56.913 353 11521.34 120.59 56811.50 88888.00 2018-12-19 03:47:57.413 353 11521.34 120.62 56811.48 88888.00 2018-12-19 03:47:57.913 353 11521.39 120.56 56811.48 88888.00 2018-12-19 03:47:58.413 353 11521.30 120.54 56811.44 88888.00 2018-12-19 03:47:58.913 353 11521.44 120.57 56811.44 88888.00 2018-12-19 03:47:59.413 353 11521.46 120.56 56811.45 88888.00 2018-12-19 03:47:59.913 353 11521.38 120.50 56811.42 88888.00 2018-12-19 03:48:00.413 353 11521.45 120.48 56811.46 88888.00 2018-12-19 03:48:00.913 353 11521.45 120.47 56811.44 88888.00 2018-12-19 03:48:01.413 353 11521.41 120.46 56811.42 88888.00 2018-12-19 03:48:01.913 353 11521.42 120.46 56811.45 88888.00 2018-12-19 03:48:02.413 353 11521.46 120.40 56811.47 88888.00 2018-12-19 03:48:02.913 353 11521.47 120.39 56811.47 88888.00 2018-12-19 03:48:03.413 353 11521.58 120.42 56811.50 88888.00 2018-12-19 03:48:03.913 353 11521.53 120.41 56811.54 88888.00 2018-12-19 03:48:04.413 353 11521.49 120.43 56811.50 88888.00 2018-12-19 03:48:04.913 353 11521.58 120.45 56811.50 88888.00 2018-12-19 03:48:05.413 353 11521.62 120.45 56811.57 88888.00 2018-12-19 03:48:05.913 353 11521.56 120.43 56811.46 88888.00 2018-12-19 03:48:06.413 353 11521.59 120.43 56811.52 88888.00 2018-12-19 03:48:06.913 353 11521.59 120.47 56811.53 88888.00 2018-12-19 03:48:07.413 353 11521.59 120.49 56811.54 88888.00 2018-12-19 03:48:07.913 353 11521.66 120.52 56811.59 88888.00 2018-12-19 03:48:08.413 353 11521.68 120.47 56811.66 88888.00 2018-12-19 03:48:08.913 353 11521.66 120.48 56811.66 88888.00 2018-12-19 03:48:09.913 353 11521.74 120.40 56811.57 88888.00 2018-12-19 03:48:10.413 353 11521.76 120.38 56811.64 88888.00 2018-12-19 03:48:10.913 353 11521.81 120.35 56811.66 88888.00 2018-12-19 03:48:11.413 353 11521.77 120.33 56811.60 88888.00 2018-12-19 03:48:11.913 353 11521.77 120.38 56811.66 88888.00 2018-12-19 03:48:12.413 353 11521.84 120.38 56811.71 88888.00 2018-12-19 03:48:12.913 353 11521.82 120.34 56811.67 88888.00 2018-12-19 03:48:13.413 353 11521.88 120.36 56811.66 88888.00 2018-12-19 03:48:13.913 353 11521.96 120.38 56811.79 88888.00 2018-12-19 03:48:14.413 353 11521.95 120.30 56811.79 88888.00 2018-12-19 03:48:14.913 353 11521.96 120.30 56811.71 88888.00 2018-12-19 03:48:15.413 353 11521.94 120.34 56811.70 88888.00 2018-12-19 03:48:15.913 353 11521.95 120.39 56811.78 88888.00 2018-12-19 03:48:16.413 353 11521.97 120.43 56811.80 88888.00 2018-12-19 03:48:16.913 353 11522.02 120.42 56811.79 88888.00 2018-12-19 03:48:17.413 353 11522.00 120.32 56811.79 88888.00 2018-12-19 03:48:17.913 353 11522.00 120.30 56811.80 88888.00 2018-12-19 03:48:18.413 353 11522.13 120.33 56811.84 88888.00 2018-12-19 03:48:18.913 353 11522.11 120.34 56811.87 88888.00 2018-12-19 03:48:19.913 353 11522.15 120.36 56811.92 88888.00 2018-12-19 03:48:20.413 353 11522.11 120.40 56811.95 88888.00 2018-12-19 03:48:20.913 353 11522.18 120.39 56811.95 88888.00 2018-12-19 03:48:21.413 353 11522.27 120.35 56811.92 88888.00 2018-12-19 03:48:21.913 353 11522.20 120.30 56811.96 88888.00 2018-12-19 03:48:22.413 353 11522.24 120.33 56811.99 88888.00 2018-12-19 03:48:22.913 353 11522.32 120.34 56811.99 88888.00 2018-12-19 03:48:23.413 353 11522.32 120.34 56812.08 88888.00 2018-12-19 03:48:23.913 353 11522.37 120.39 56812.06 88888.00 2018-12-19 03:48:24.413 353 11522.48 120.42 56812.05 88888.00 2018-12-19 03:48:24.913 353 11522.43 120.43 56812.09 88888.00 2018-12-19 03:48:25.413 353 11522.46 120.45 56812.11 88888.00 2018-12-19 03:48:25.913 353 11522.51 120.42 56812.16 88888.00 2018-12-19 03:48:26.413 353 11522.49 120.43 56812.18 88888.00 2018-12-19 03:48:26.913 353 11522.46 120.43 56812.15 88888.00 2018-12-19 03:48:27.413 353 11522.49 120.38 56812.11 88888.00 2018-12-19 03:48:27.913 353 11522.50 120.35 56812.21 88888.00 2018-12-19 03:48:28.413 353 11522.52 120.39 56812.24 88888.00 2018-12-19 03:48:28.913 353 11522.59 120.39 56812.30 88888.00 2018-12-19 03:48:29.413 353 11522.64 120.36 56812.36 88888.00 2018-12-19 03:48:29.913 353 11522.66 120.39 56812.36 88888.00 2018-12-19 03:48:30.413 353 11522.73 120.39 56812.35 88888.00 2018-12-19 03:48:30.913 353 11522.71 120.35 56812.36 88888.00 2018-12-19 03:48:31.413 353 11522.71 120.42 56812.38 88888.00 2018-12-19 03:48:31.913 353 11522.78 120.42 56812.36 88888.00 2018-12-19 03:48:32.413 353 11522.73 120.41 56812.41 88888.00 2018-12-19 03:48:32.913 353 11522.79 120.43 56812.47 88888.00 2018-12-19 03:48:33.413 353 11522.85 120.43 56812.50 88888.00 2018-12-19 03:48:33.913 353 11522.80 120.41 56812.49 88888.00 2018-12-19 03:48:34.413 353 11522.84 120.46 56812.50 88888.00 2018-12-19 03:48:34.913 353 11522.83 120.42 56812.54 88888.00 2018-12-19 03:48:35.413 353 11522.83 120.39 56812.56 88888.00 2018-12-19 03:48:35.913 353 11522.86 120.42 56812.51 88888.00 2018-12-19 03:48:36.413 353 11522.93 120.46 56812.53 88888.00 2018-12-19 03:48:36.913 353 11522.84 120.45 56812.51 88888.00 2018-12-19 03:48:37.413 353 11522.80 120.48 56812.61 88888.00 2018-12-19 03:48:37.913 353 11522.87 120.47 56812.62 88888.00 2018-12-19 03:48:38.413 353 11522.88 120.45 56812.67 88888.00 2018-12-19 03:48:38.913 353 11522.94 120.45 56812.68 88888.00 2018-12-19 03:48:39.413 353 11522.97 120.43 56812.63 88888.00 2018-12-19 03:48:39.913 353 11522.90 120.45 56812.70 88888.00 2018-12-19 03:48:40.413 353 11522.99 120.48 56812.69 88888.00 2018-12-19 03:48:40.913 353 11523.02 120.46 56812.68 88888.00 2018-12-19 03:48:41.413 353 11522.99 120.46 56812.74 88888.00 2018-12-19 03:48:41.913 353 11522.99 120.50 56812.74 88888.00 2018-12-19 03:48:42.413 353 11523.00 120.49 56812.77 88888.00 2018-12-19 03:48:42.913 353 11523.01 120.53 56812.77 88888.00 2018-12-19 03:48:43.413 353 11523.05 120.55 56812.81 88888.00 2018-12-19 03:48:43.913 353 11523.05 120.49 56812.85 88888.00 2018-12-19 03:48:44.413 353 11523.06 120.47 56812.91 88888.00 2018-12-19 03:48:44.913 353 11523.09 120.55 56812.91 88888.00 2018-12-19 03:48:45.413 353 11523.09 120.54 56812.89 88888.00 2018-12-19 03:48:45.913 353 11523.07 120.60 56812.93 88888.00 2018-12-19 03:48:46.413 353 11523.14 120.60 56812.96 88888.00 2018-12-19 03:48:46.913 353 11523.08 120.56 56813.05 88888.00 2018-12-19 03:48:47.413 353 11523.04 120.49 56813.18 88888.00 2018-12-19 03:48:47.913 353 11523.14 120.57 56813.12 88888.00 2018-12-19 03:48:48.413 353 11523.14 120.55 56812.99 88888.00 2018-12-19 03:48:48.913 353 11523.07 120.60 56813.05 88888.00 2018-12-19 03:48:49.413 353 11523.13 120.61 56813.06 88888.00 2018-12-19 03:48:49.913 353 11523.08 120.56 56813.02 88888.00 2018-12-19 03:48:50.413 353 11523.09 120.60 56813.00 88888.00 2018-12-19 03:48:51.413 353 11523.20 120.56 56813.11 88888.00 2018-12-19 03:48:51.913 353 11523.15 120.56 56813.09 88888.00 2018-12-19 03:48:52.413 353 11523.19 120.54 56813.05 88888.00 2018-12-19 03:48:52.913 353 11523.14 120.57 56813.11 88888.00 2018-12-19 03:48:53.413 353 11523.12 120.61 56813.17 88888.00 2018-12-19 03:48:53.913 353 11523.22 120.61 56813.17 88888.00 2018-12-19 03:48:54.413 353 11523.18 120.54 56813.13 88888.00 2018-12-19 03:48:54.913 353 11523.16 120.50 56813.15 88888.00 2018-12-19 03:48:55.413 353 11523.22 120.50 56813.18 88888.00 2018-12-19 03:48:55.913 353 11523.19 120.49 56813.15 88888.00 2018-12-19 03:48:56.413 353 11523.13 120.53 56813.18 88888.00 2018-12-19 03:48:56.913 353 11523.20 120.43 56813.19 88888.00 2018-12-19 03:48:57.413 353 11523.12 120.42 56813.17 88888.00 2018-12-19 03:48:57.913 353 11523.07 120.50 56813.19 88888.00 2018-12-19 03:48:58.413 353 11523.19 120.47 56813.27 88888.00 2018-12-19 03:48:58.913 353 11523.08 120.43 56813.25 88888.00 2018-12-19 03:48:59.413 353 11523.11 120.46 56813.19 88888.00 2018-12-19 03:48:59.913 353 11523.14 120.43 56813.04 88888.00 2018-12-19 03:49:00.413 353 11523.06 120.38 56813.05 88888.00 2018-12-19 03:49:00.913 353 11523.08 120.36 56813.12 88888.00 2018-12-19 03:49:01.413 353 11523.09 120.32 56813.18 88888.00 2018-12-19 03:49:01.913 353 11523.01 120.36 56813.25 88888.00 2018-12-19 03:49:02.413 353 11523.07 120.36 56813.31 88888.00 2018-12-19 03:49:02.913 353 11523.05 120.36 56813.30 88888.00 2018-12-19 03:49:03.413 353 11522.91 120.30 56813.25 88888.00 2018-12-19 03:49:03.913 353 11522.88 120.27 56813.31 88888.00 2018-12-19 03:49:04.413 353 11522.88 120.22 56813.34 88888.00 2018-12-19 03:49:04.913 353 11522.83 120.16 56813.39 88888.00 2018-12-19 03:49:05.413 353 11522.97 120.18 56813.34 88888.00 2018-12-19 03:49:05.913 353 11522.95 120.11 56813.28 88888.00 2018-12-19 03:49:06.413 353 11522.85 120.05 56813.33 88888.00 2018-12-19 03:49:06.913 353 11522.88 120.07 56813.38 88888.00 2018-12-19 03:49:07.413 353 11522.90 120.08 56813.43 88888.00 2018-12-19 03:49:07.913 353 11522.80 120.05 56813.40 88888.00 2018-12-19 03:49:08.413 353 11522.78 120.07 56813.45 88888.00 2018-12-19 03:49:08.913 353 11522.76 120.06 56813.46 88888.00 2018-12-19 03:49:09.413 353 11522.72 120.01 56813.46 88888.00 2018-12-19 03:49:09.913 353 11522.73 120.06 56813.49 88888.00 2018-12-19 03:49:10.413 353 11522.71 120.02 56813.51 88888.00 2018-12-19 03:49:10.913 353 11522.64 119.96 56813.56 88888.00 2018-12-19 03:49:11.413 353 11522.63 119.98 56813.58 88888.00 2018-12-19 03:49:11.913 353 11522.57 119.94 56813.62 88888.00 2018-12-19 03:49:12.413 353 11522.53 119.93 56813.64 88888.00 2018-12-19 03:49:12.913 353 11522.52 119.91 56813.65 88888.00 2018-12-19 03:49:13.413 353 11522.49 119.86 56813.76 88888.00 2018-12-19 03:49:13.913 353 11522.41 119.91 56813.77 88888.00 2018-12-19 03:49:14.413 353 11522.44 119.93 56813.75 88888.00 2018-12-19 03:49:14.913 353 11522.44 119.91 56813.78 88888.00 2018-12-19 03:49:15.413 353 11522.37 119.82 56813.77 88888.00 2018-12-19 03:49:15.913 353 11522.38 119.82 56813.76 88888.00 2018-12-19 03:49:16.413 353 11522.32 119.77 56813.84 88888.00 2018-12-19 03:49:16.913 353 11522.27 119.75 56813.83 88888.00 2018-12-19 03:49:17.413 353 11522.30 119.71 56813.77 88888.00 2018-12-19 03:49:17.913 353 11522.23 119.71 56813.83 88888.00 2018-12-19 03:49:18.413 353 11522.16 119.73 56813.91 88888.00 2018-12-19 03:49:18.913 353 11522.23 119.72 56813.97 88888.00 2018-12-19 03:49:19.413 353 11522.16 119.68 56813.95 88888.00 2018-12-19 03:49:19.913 353 11522.04 119.68 56813.92 88888.00 2018-12-19 03:49:20.413 353 11522.05 119.71 56813.95 88888.00 2018-12-19 03:49:20.913 353 11522.02 119.74 56814.00 88888.00 2018-12-19 03:49:21.413 353 11521.96 119.75 56814.00 88888.00 2018-12-19 03:49:21.913 353 11521.91 119.71 56813.92 88888.00 2018-12-19 03:49:22.913 353 11521.86 119.77 56814.07 88888.00 2018-12-19 03:49:23.413 353 11521.93 119.78 56814.07 88888.00 2018-12-19 03:49:23.913 353 11521.89 119.74 56814.02 88888.00 2018-12-19 03:49:24.413 353 11521.77 119.66 56814.02 88888.00 2018-12-19 03:49:24.913 353 11521.82 119.65 56814.01 88888.00 2018-12-19 03:49:25.413 353 11521.79 119.64 56814.02 88888.00 2018-12-19 03:49:25.913 353 11521.74 119.67 56814.02 88888.00 2018-12-19 03:49:26.413 353 11521.75 119.67 56813.97 88888.00 2018-12-19 03:49:26.913 353 11521.69 119.70 56814.02 88888.00 2018-12-19 03:49:27.413 353 11521.65 119.66 56814.05 88888.00 2018-12-19 03:49:27.913 353 11521.68 119.65 56814.05 88888.00 2018-12-19 03:49:28.413 353 11521.66 119.60 56814.08 88888.00 2018-12-19 03:49:28.913 353 11521.61 119.59 56814.02 88888.00 2018-12-19 03:49:29.413 353 11521.67 119.60 56814.09 88888.00 2018-12-19 03:49:29.913 353 11521.58 119.59 56814.13 88888.00 2018-12-19 03:49:30.913 353 11521.63 119.60 56814.11 88888.00 2018-12-19 03:49:31.413 353 11521.55 119.64 56814.07 88888.00 2018-12-19 03:49:31.913 353 11521.54 119.66 56814.00 88888.00 2018-12-19 03:49:32.413 353 11521.61 119.62 56814.02 88888.00 2018-12-19 03:49:32.913 353 11521.52 119.61 56814.03 88888.00 2018-12-19 03:49:33.913 353 11521.48 119.64 56814.04 88888.00 2018-12-19 03:49:34.413 353 11521.38 119.60 56814.08 88888.00 2018-12-19 03:49:34.913 353 11521.39 119.61 56814.14 88888.00 2018-12-19 03:49:35.413 353 11521.42 119.60 56814.10 88888.00 2018-12-19 03:49:35.913 353 11521.40 119.58 56814.13 88888.00 2018-12-19 03:49:36.413 353 11521.38 119.55 56814.08 88888.00 2018-12-19 03:49:36.913 353 11521.42 119.58 56814.00 88888.00 2018-12-19 03:49:37.413 353 11521.39 119.54 56814.05 88888.00 2018-12-19 03:49:37.913 353 11521.32 119.53 56814.07 88888.00 2018-12-19 03:49:38.413 353 11521.32 119.45 56814.11 88888.00 2018-12-19 03:49:38.913 353 11521.28 119.44 56814.10 88888.00 2018-12-19 03:49:39.413 353 11521.30 119.51 56814.09 88888.00 2018-12-19 03:49:39.913 353 11521.31 119.45 56814.07 88888.00 2018-12-19 03:49:40.413 353 11521.23 119.48 56814.08 88888.00 2018-12-19 03:49:40.913 353 11521.26 119.50 56814.08 88888.00 2018-12-19 03:49:41.413 353 11521.30 119.47 56814.09 88888.00 2018-12-19 03:49:41.913 353 11521.21 119.45 56814.03 88888.00 2018-12-19 03:49:42.413 353 11521.24 119.39 56813.97 88888.00 2018-12-19 03:49:42.913 353 11521.18 119.33 56813.92 88888.00 2018-12-19 03:49:43.413 353 11521.12 119.39 56813.94 88888.00 2018-12-19 03:49:43.913 353 11521.14 119.48 56813.97 88888.00 2018-12-19 03:49:44.413 353 11521.13 119.46 56814.00 88888.00 2018-12-19 03:49:44.913 353 11521.12 119.44 56813.98 88888.00 2018-12-19 03:49:45.413 353 11521.14 119.43 56814.00 88888.00 2018-12-19 03:49:45.913 353 11521.07 119.43 56813.97 88888.00 2018-12-19 03:49:46.413 353 11521.02 119.34 56813.97 88888.00 2018-12-19 03:49:46.913 353 11521.11 119.32 56814.00 88888.00 2018-12-19 03:49:47.413 353 11521.04 119.33 56814.03 88888.00 2018-12-19 03:49:47.913 353 11520.96 119.27 56814.03 88888.00 2018-12-19 03:49:48.413 353 11521.00 119.32 56814.01 88888.00 2018-12-19 03:49:48.913 353 11520.96 119.28 56813.96 88888.00 2018-12-19 03:49:49.413 353 11520.90 119.25 56813.95 88888.00 2018-12-19 03:49:49.913 353 11520.97 119.27 56814.03 88888.00 2018-12-19 03:49:50.413 353 11520.96 119.19 56813.97 88888.00 2018-12-19 03:49:50.913 353 11520.89 119.18 56813.96 88888.00 2018-12-19 03:49:51.413 353 11520.85 119.17 56813.94 88888.00 2018-12-19 03:49:51.913 353 11520.82 119.14 56813.92 88888.00 2018-12-19 03:49:52.413 353 11520.81 119.19 56813.94 88888.00 2018-12-19 03:49:52.913 353 11520.84 119.17 56813.96 88888.00 2018-12-19 03:49:53.413 353 11520.77 119.14 56814.03 88888.00 2018-12-19 03:49:54.413 353 11520.76 119.07 56814.02 88888.00 2018-12-19 03:49:54.913 353 11520.77 119.11 56814.05 88888.00 2018-12-19 03:49:55.413 353 11520.69 119.11 56814.14 88888.00 2018-12-19 03:49:55.913 353 11520.79 119.05 56814.16 88888.00 2018-12-19 03:49:56.413 353 11520.75 118.99 56814.10 88888.00 2018-12-19 03:49:56.913 353 11520.65 118.99 56814.07 88888.00 2018-12-19 03:49:57.413 353 11520.70 118.96 56814.09 88888.00 2018-12-19 03:49:57.913 353 11520.65 118.93 56814.15 88888.00 2018-12-19 03:49:58.413 353 11520.65 118.90 56814.21 88888.00 2018-12-19 03:49:58.913 353 11520.68 118.90 56814.26 88888.00 2018-12-19 03:49:59.413 353 11520.59 118.91 56814.24 88888.00 2018-12-19 03:49:59.913 353 11520.61 118.89 56814.24 88888.00 2018-12-19 03:50:00.413 353 11520.65 118.86 56814.28 88888.00 2018-12-19 03:50:00.913 353 11520.62 118.83 56814.30 88888.00 2018-12-19 03:50:01.413 353 11520.58 118.85 56814.33 88888.00 2018-12-19 03:50:01.913 353 11520.64 118.83 56814.41 88888.00 2018-12-19 03:50:02.413 353 11520.58 118.76 56814.41 88888.00 2018-12-19 03:50:02.913 353 11520.51 118.77 56814.47 88888.00 2018-12-19 03:50:03.413 353 11520.55 118.76 56814.53 88888.00 2018-12-19 03:50:03.913 353 11520.45 118.78 56814.56 88888.00 2018-12-19 03:50:04.413 353 11520.48 118.78 56814.58 88888.00 2018-12-19 03:50:04.913 353 11520.52 118.69 56814.52 88888.00 2018-12-19 03:50:05.413 353 11520.47 118.63 56814.58 88888.00 2018-12-19 03:50:05.913 353 11520.49 118.68 56814.62 88888.00 2018-12-19 03:50:06.413 353 11520.52 118.65 56814.65 88888.00 2018-12-19 03:50:06.913 353 11520.47 118.62 56814.63 88888.00 2018-12-19 03:50:07.413 353 11520.45 118.63 56814.67 88888.00 2018-12-19 03:50:07.913 353 11520.51 118.60 56814.80 88888.00 2018-12-19 03:50:08.413 353 11520.47 118.62 56814.80 88888.00 2018-12-19 03:50:08.913 353 11520.48 118.64 56814.85 88888.00 2018-12-19 03:50:09.404 353 11520.45 118.58 56814.82 88888.00 2018-12-19 03:50:09.904 353 11520.41 118.57 56814.88 88888.00 2018-12-19 03:50:10.404 353 11520.47 118.57 56815.01 88888.00 2018-12-19 03:50:10.904 353 11520.48 118.52 56815.08 88888.00 2018-12-19 03:50:11.404 353 11520.37 118.50 56815.17 88888.00 2018-12-19 03:50:11.904 353 11520.40 118.53 56815.17 88888.00 2018-12-19 03:50:12.404 353 11520.44 118.50 56815.19 88888.00 2018-12-19 03:50:12.904 353 11520.36 118.44 56815.22 88888.00 2018-12-19 03:50:13.404 353 11520.42 118.41 56815.24 88888.00 2018-12-19 03:50:14.404 353 11520.30 118.46 56815.29 88888.00 2018-12-19 03:50:14.904 353 11520.31 118.50 56815.31 88888.00 2018-12-19 03:50:15.404 353 11520.35 118.45 56815.37 88888.00 2018-12-19 03:50:15.904 353 11520.30 118.42 56815.37 88888.00 2018-12-19 03:50:16.404 353 11520.35 118.43 56815.42 88888.00 2018-12-19 03:50:16.904 353 11520.33 118.42 56815.53 88888.00 2018-12-19 03:50:17.404 353 11520.26 118.37 56815.57 88888.00 2018-12-19 03:50:17.904 353 11520.29 118.35 56815.61 88888.00 2018-12-19 03:50:18.404 353 11520.27 118.34 56815.71 88888.00 2018-12-19 03:50:18.904 353 11520.16 118.28 56815.77 88888.00 2018-12-19 03:50:19.404 353 11520.21 118.24 56815.75 88888.00 2018-12-19 03:50:19.904 353 11520.21 118.24 56815.81 88888.00 2018-12-19 03:50:20.404 353 11520.13 118.24 56815.90 88888.00 2018-12-19 03:50:20.904 353 11520.14 118.25 56815.97 88888.00 2018-12-19 03:50:21.404 353 11520.09 118.23 56816.02 88888.00 2018-12-19 03:50:21.904 353 11520.07 118.21 56816.06 88888.00 2018-12-19 03:50:22.404 353 11520.12 118.24 56816.13 88888.00 2018-12-19 03:50:22.904 353 11520.09 118.19 56816.17 88888.00 2018-12-19 03:50:23.404 353 11520.02 118.15 56816.21 88888.00 2018-12-19 03:50:23.904 353 11520.03 118.15 56816.30 88888.00 2018-12-19 03:50:24.404 353 11519.98 118.14 56816.41 88888.00 2018-12-19 03:50:24.904 353 11519.88 118.14 56816.44 88888.00 2018-12-19 03:50:25.404 353 11519.88 118.09 56816.51 88888.00 2018-12-19 03:50:25.904 353 11519.92 118.04 56816.64 88888.00 2018-12-19 03:50:26.404 353 11519.87 118.10 56816.77 88888.00 2018-12-19 03:50:26.904 353 11519.88 118.11 56816.86 88888.00 2018-12-19 03:50:27.404 353 11519.82 118.08 56816.86 88888.00 2018-12-19 03:50:27.904 353 11519.78 118.10 56816.98 88888.00 2018-12-19 03:50:28.404 353 11519.78 118.09 56817.03 88888.00 2018-12-19 03:50:28.904 353 11519.77 118.04 56817.06 88888.00 2018-12-19 03:50:29.404 353 11519.71 118.03 56817.12 88888.00 2018-12-19 03:50:29.904 353 11519.71 118.02 56817.19 88888.00 2018-12-19 03:50:30.404 353 11519.61 118.00 56817.23 88888.00 2018-12-19 03:50:30.904 353 11519.58 118.04 56817.37 88888.00 2018-12-19 03:50:31.404 353 11519.61 118.03 56817.44 88888.00 2018-12-19 03:50:31.904 353 11519.53 118.05 56817.53 88888.00 2018-12-19 03:50:32.404 353 11519.49 118.04 56817.57 88888.00 2018-12-19 03:50:32.904 353 11519.47 118.00 56817.62 88888.00 2018-12-19 03:50:33.404 353 11519.39 118.01 56817.73 88888.00 2018-12-19 03:50:33.904 353 11519.37 118.03 56817.79 88888.00 2018-12-19 03:50:34.404 353 11519.38 118.08 56817.80 88888.00 2018-12-19 03:50:34.904 353 11519.36 118.07 56817.87 88888.00 2018-12-19 03:50:35.404 353 11519.36 118.01 56817.88 88888.00 2018-12-19 03:50:35.904 353 11519.42 117.96 56817.99 88888.00 2018-12-19 03:50:36.404 353 11519.30 117.97 56818.06 88888.00 2018-12-19 03:50:36.904 353 11519.25 118.01 56818.12 88888.00 2018-12-19 03:50:37.404 353 11519.31 118.01 56818.18 88888.00 2018-12-19 03:50:37.904 353 11519.23 118.00 56818.20 88888.00 2018-12-19 03:50:38.404 353 11519.18 118.02 56818.30 88888.00 2018-12-19 03:50:38.904 353 11519.18 118.00 56818.34 88888.00 2018-12-19 03:50:39.404 353 11519.06 118.04 56818.32 88888.00 2018-12-19 03:50:39.904 353 11519.06 118.07 56818.41 88888.00 2018-12-19 03:50:40.404 353 11519.09 118.11 56818.53 88888.00 2018-12-19 03:50:40.904 353 11519.02 118.14 56818.63 88888.00 2018-12-19 03:50:41.404 353 11519.01 118.12 56818.70 88888.00 2018-12-19 03:50:41.904 353 11518.96 118.05 56818.73 88888.00 2018-12-19 03:50:42.404 353 11518.88 118.03 56818.78 88888.00 2018-12-19 03:50:42.904 353 11518.83 118.02 56818.86 88888.00 2018-12-19 03:50:43.404 353 11518.78 118.00 56818.86 88888.00 2018-12-19 03:50:43.904 353 11518.70 118.03 56818.89 88888.00 2018-12-19 03:50:44.404 353 11518.73 118.04 56818.93 88888.00 2018-12-19 03:50:44.904 353 11518.70 118.07 56818.92 88888.00 2018-12-19 03:50:45.404 353 11518.61 118.08 56819.05 88888.00 2018-12-19 03:50:45.904 353 11518.60 118.07 56819.18 88888.00 2018-12-19 03:50:46.404 353 11518.61 118.03 56819.21 88888.00 2018-12-19 03:50:46.904 353 11518.50 118.01 56819.23 88888.00 2018-12-19 03:50:47.404 353 11518.56 118.08 56819.24 88888.00 2018-12-19 03:50:47.904 353 11518.49 118.09 56819.33 88888.00 2018-12-19 03:50:48.404 353 11518.43 118.11 56819.34 88888.00 2018-12-19 03:50:48.904 353 11518.46 118.08 56819.38 88888.00 2018-12-19 03:50:49.404 353 11518.43 118.03 56819.40 88888.00 2018-12-19 03:50:49.904 353 11518.36 118.09 56819.38 88888.00 2018-12-19 03:50:50.404 353 11518.29 118.09 56819.43 88888.00 2018-12-19 03:50:50.904 353 11518.20 118.14 56819.47 88888.00 2018-12-19 03:50:51.404 353 11518.20 118.05 56819.49 88888.00 2018-12-19 03:50:51.904 353 11518.22 118.09 56819.60 88888.00 2018-12-19 03:50:52.404 353 11518.15 118.12 56819.69 88888.00 2018-12-19 03:50:52.904 353 11518.07 118.11 56819.65 88888.00 2018-12-19 03:50:53.404 353 11518.07 118.12 56819.63 88888.00 2018-12-19 03:50:53.904 353 11518.05 118.17 56819.65 88888.00 2018-12-19 03:50:54.404 353 11517.93 118.14 56819.60 88888.00 2018-12-19 03:50:54.904 353 11517.93 118.17 56819.65 88888.00 2018-12-19 03:50:55.404 353 11517.91 118.15 56819.65 88888.00 2018-12-19 03:50:55.904 353 11517.84 118.15 56819.74 88888.00 2018-12-19 03:50:56.404 353 11517.91 118.21 56819.74 88888.00 2018-12-19 03:50:56.904 353 11517.83 118.19 56819.75 88888.00 2018-12-19 03:50:57.404 353 11517.64 118.11 56819.78 88888.00 2018-12-19 03:50:57.904 353 11517.63 118.09 56819.78 88888.00 2018-12-19 03:50:58.404 353 11517.57 118.04 56819.81 88888.00 2018-12-19 03:50:58.904 353 11517.50 118.07 56819.88 88888.00 2018-12-19 03:50:59.404 353 11517.53 118.08 56819.82 88888.00 2018-12-19 03:50:59.904 353 11517.48 118.03 56819.76 88888.00 2018-12-19 03:51:00.404 353 11517.38 118.00 56819.79 88888.00 2018-12-19 03:51:00.904 353 11517.42 118.04 56819.82 88888.00 2018-12-19 03:51:01.404 353 11517.37 118.07 56819.83 88888.00 2018-12-19 03:51:01.904 353 11517.28 118.07 56819.82 88888.00 2018-12-19 03:51:02.404 353 11517.27 118.09 56819.82 88888.00 2018-12-19 03:51:02.904 353 11517.18 118.09 56819.88 88888.00 2018-12-19 03:51:03.404 353 11517.09 117.96 56819.91 88888.00 2018-12-19 03:51:03.904 353 11517.09 117.98 56819.91 88888.00 2018-12-19 03:51:04.404 353 11517.02 118.10 56819.92 88888.00 2018-12-19 03:51:04.904 353 11516.94 118.11 56819.85 88888.00 2018-12-19 03:51:05.404 353 11516.92 118.10 56819.85 88888.00 2018-12-19 03:51:05.904 353 11516.88 118.10 56819.89 88888.00 2018-12-19 03:51:06.404 353 11516.76 118.10 56819.87 88888.00 2018-12-19 03:51:06.904 353 11516.82 118.11 56819.88 88888.00 2018-12-19 03:51:07.404 353 11516.74 118.14 56819.85 88888.00 2018-12-19 03:51:07.904 353 11516.79 118.17 56819.85 88888.00 2018-12-19 03:51:08.404 353 11516.78 118.15 56819.87 88888.00 2018-12-19 03:51:08.904 353 11516.72 118.10 56819.81 88888.00 2018-12-19 03:51:09.404 353 11516.64 118.10 56819.87 88888.00 2018-12-19 03:51:09.904 353 11516.61 118.15 56819.82 88888.00 2018-12-19 03:51:10.404 353 11516.56 118.15 56819.75 88888.00 2018-12-19 03:51:10.904 353 11516.59 118.15 56819.75 88888.00 2018-12-19 03:51:11.404 353 11516.62 118.12 56819.78 88888.00 2018-12-19 03:51:11.904 353 11516.53 118.10 56819.69 88888.00 2018-12-19 03:51:12.404 353 11516.51 118.14 56819.73 88888.00 2018-12-19 03:51:12.904 353 11516.52 118.17 56819.67 88888.00 2018-12-19 03:51:13.404 353 11516.41 118.15 56819.62 88888.00 2018-12-19 03:51:13.904 353 11516.38 118.12 56819.61 88888.00 2018-12-19 03:51:14.404 353 11516.46 118.12 56819.61 88888.00 2018-12-19 03:51:14.904 353 11516.37 118.14 56819.60 88888.00 2018-12-19 03:51:15.404 353 11516.28 118.15 56819.60 88888.00 2018-12-19 03:51:15.904 353 11516.32 118.17 56819.54 88888.00 2018-12-19 03:51:16.404 353 11516.23 118.18 56819.50 88888.00 2018-12-19 03:51:16.904 353 11516.24 118.24 56819.54 88888.00 2018-12-19 03:51:17.404 353 11516.24 118.25 56819.53 88888.00 2018-12-19 03:51:17.904 353 11516.13 118.26 56819.47 88888.00 2018-12-19 03:51:18.404 353 11516.16 118.21 56819.48 88888.00 2018-12-19 03:51:18.904 353 11516.18 118.19 56819.49 88888.00 2018-12-19 03:51:19.404 353 11516.10 118.24 56819.54 88888.00 2018-12-19 03:51:19.904 353 11516.06 118.31 56819.55 88888.00 2018-12-19 03:51:20.404 353 11516.03 118.23 56819.53 88888.00 2018-12-19 03:51:20.904 353 11516.00 118.17 56819.36 88888.00 2018-12-19 03:51:21.404 353 11515.99 118.21 56819.41 88888.00 2018-12-19 03:51:21.904 353 11516.04 118.21 56819.43 88888.00 2018-12-19 03:51:22.404 353 11515.96 118.22 56819.38 88888.00 2018-12-19 03:51:22.904 353 11516.00 118.21 56819.33 88888.00 2018-12-19 03:51:23.404 353 11516.02 118.21 56819.31 88888.00 2018-12-19 03:51:23.904 353 11515.86 118.23 56819.33 88888.00 2018-12-19 03:51:24.404 353 11515.88 118.25 56819.30 88888.00 2018-12-19 03:51:24.904 353 11515.92 118.22 56819.29 88888.00 2018-12-19 03:51:25.404 353 11515.82 118.24 56819.24 88888.00 2018-12-19 03:51:25.904 353 11515.84 118.23 56819.27 88888.00 2018-12-19 03:51:26.404 353 11515.81 118.23 56819.25 88888.00 2018-12-19 03:51:27.404 353 11515.72 118.29 56819.25 88888.00 2018-12-19 03:51:27.904 353 11515.72 118.23 56819.27 88888.00 2018-12-19 03:51:28.404 353 11515.67 118.25 56819.14 88888.00 2018-12-19 03:51:28.904 353 11515.69 118.28 56819.12 88888.00 2018-12-19 03:51:29.404 353 11515.63 118.24 56819.12 88888.00 2018-12-19 03:51:29.904 353 11515.54 118.25 56819.11 88888.00 2018-12-19 03:51:30.404 353 11515.56 118.26 56819.06 88888.00 2018-12-19 03:51:30.904 353 11515.48 118.26 56819.08 88888.00 2018-12-19 03:51:31.404 353 11515.47 118.28 56819.17 88888.00 2018-12-19 03:51:31.904 353 11515.51 118.28 56819.12 88888.00 2018-12-19 03:51:32.404 353 11515.47 118.25 56819.01 88888.00 2018-12-19 03:51:32.904 353 11515.36 118.26 56819.03 88888.00 2018-12-19 03:51:33.404 353 11515.37 118.25 56819.03 88888.00 2018-12-19 03:51:33.904 353 11515.35 118.25 56818.95 88888.00 2018-12-19 03:51:34.404 353 11515.32 118.31 56818.95 88888.00 2018-12-19 03:51:34.904 353 11515.29 118.35 56818.92 88888.00 2018-12-19 03:51:35.404 353 11515.29 118.34 56818.91 88888.00 2018-12-19 03:51:35.904 353 11515.22 118.37 56818.96 88888.00 2018-12-19 03:51:36.404 353 11515.23 118.36 56818.93 88888.00 2018-12-19 03:51:36.904 353 11515.17 118.35 56818.84 88888.00 2018-12-19 03:51:37.404 353 11515.16 118.38 56818.84 88888.00 2018-12-19 03:51:37.904 353 11515.21 118.36 56818.82 88888.00 2018-12-19 03:51:38.404 353 11515.12 118.35 56818.78 88888.00 2018-12-19 03:51:38.904 353 11515.08 118.41 56818.72 88888.00 2018-12-19 03:51:39.404 353 11515.10 118.36 56818.71 88888.00 2018-12-19 03:51:39.904 353 11515.03 118.34 56818.76 88888.00 2018-12-19 03:51:40.404 353 11514.96 118.35 56818.75 88888.00 2018-12-19 03:51:40.904 353 11515.00 118.41 56818.72 88888.00 2018-12-19 03:51:41.404 353 11514.99 118.43 56818.66 88888.00 2018-12-19 03:51:41.904 353 11514.93 118.49 56818.71 88888.00 2018-12-19 03:51:42.404 353 11514.94 118.45 56818.67 88888.00 2018-12-19 03:51:42.904 353 11514.93 118.39 56818.65 88888.00 2018-12-19 03:51:43.404 353 11514.91 118.41 56818.59 88888.00 2018-12-19 03:51:43.904 353 11514.92 118.44 56818.53 88888.00 2018-12-19 03:51:44.404 353 11514.85 118.45 56818.53 88888.00 2018-12-19 03:51:44.904 353 11514.81 118.45 56818.50 88888.00 2018-12-19 03:51:45.404 353 11514.81 118.36 56818.48 88888.00 2018-12-19 03:51:45.904 353 11514.77 118.41 56818.46 88888.00 2018-12-19 03:51:46.404 353 11514.75 118.45 56818.50 88888.00 2018-12-19 03:51:46.904 353 11514.79 118.49 56818.56 88888.00 2018-12-19 03:51:47.404 353 11514.72 118.51 56818.52 88888.00 2018-12-19 03:51:47.904 353 11514.74 118.53 56818.47 88888.00 2018-12-19 03:51:48.404 353 11514.79 118.56 56818.46 88888.00 2018-12-19 03:51:48.904 353 11514.71 118.57 56818.48 88888.00 2018-12-19 03:51:49.404 353 11514.75 118.59 56818.45 88888.00 2018-12-19 03:51:49.904 353 11514.78 118.60 56818.45 88888.00 2018-12-19 03:51:50.404 353 11514.71 118.62 56818.37 88888.00 2018-12-19 03:51:50.904 353 11514.70 118.68 56818.30 88888.00 2018-12-19 03:51:51.404 353 11514.71 118.71 56818.30 88888.00 2018-12-19 03:51:51.904 353 11514.67 118.70 56818.30 88888.00 2018-12-19 03:51:52.404 353 11514.66 118.71 56818.31 88888.00 2018-12-19 03:51:52.904 353 11514.67 118.70 56818.32 88888.00 2018-12-19 03:51:53.404 353 11514.63 118.65 56818.31 88888.00 2018-12-19 03:51:53.904 353 11514.63 118.71 56818.32 88888.00 2018-12-19 03:51:54.404 353 11514.66 118.75 56818.27 88888.00 2018-12-19 03:51:54.904 353 11514.63 118.73 56818.28 88888.00 2018-12-19 03:51:55.404 353 11514.63 118.76 56818.25 88888.00 2018-12-19 03:51:55.904 353 11514.65 118.73 56818.19 88888.00 2018-12-19 03:51:56.404 353 11514.58 118.75 56818.20 88888.00 2018-12-19 03:51:56.904 353 11514.60 118.79 56818.22 88888.00 2018-12-19 03:51:57.404 353 11514.67 118.78 56818.22 88888.00 2018-12-19 03:51:57.904 353 11514.63 118.78 56818.20 88888.00 2018-12-19 03:51:58.404 353 11514.61 118.84 56818.19 88888.00 2018-12-19 03:51:58.904 353 11514.59 118.85 56818.12 88888.00 2018-12-19 03:51:59.404 353 11514.56 118.87 56818.02 88888.00 2018-12-19 03:51:59.904 353 11514.59 118.87 56818.01 88888.00 2018-12-19 03:52:00.404 353 11514.60 118.85 56818.03 88888.00 2018-12-19 03:52:00.904 353 11514.54 118.84 56818.05 88888.00 2018-12-19 03:52:01.404 353 11514.58 118.87 56818.03 88888.00 2018-12-19 03:52:01.904 353 11514.60 118.90 56818.00 88888.00 2018-12-19 03:52:02.404 353 11514.58 118.90 56818.01 88888.00 2018-12-19 03:52:02.904 353 11514.60 118.89 56818.01 88888.00 2018-12-19 03:52:03.404 353 11514.60 118.89 56817.88 88888.00 2018-12-19 03:52:03.904 353 11514.56 118.90 56817.94 88888.00 2018-12-19 03:52:04.404 353 11514.59 118.94 56817.94 88888.00 2018-12-19 03:52:04.904 353 11514.63 118.93 56817.88 88888.00 2018-12-19 03:52:05.404 353 11514.60 118.97 56817.88 88888.00 2018-12-19 03:52:05.904 353 11514.71 118.99 56817.96 88888.00 2018-12-19 03:52:06.905 353 11514.64 119.00 56817.81 88888.00 2018-12-19 03:52:07.405 353 11514.64 119.11 56817.74 88888.00 2018-12-19 03:52:07.905 353 11514.61 119.09 56817.68 88888.00 2018-12-19 03:52:08.905 353 11514.67 119.17 56817.68 88888.00 2018-12-19 03:52:09.905 353 11514.61 119.17 56817.74 88888.00 2018-12-19 03:52:10.405 353 11514.65 119.18 56817.70 88888.00 2018-12-19 03:52:10.905 353 11514.61 119.25 56817.58 88888.00 2018-12-19 03:52:11.405 353 11514.61 119.20 56817.62 88888.00 2018-12-19 03:52:11.905 353 11514.64 119.21 56817.63 88888.00 2018-12-19 03:52:12.405 353 11514.61 119.16 56817.56 88888.00 2018-12-19 03:52:12.905 353 11514.58 119.19 56817.54 88888.00 2018-12-19 03:52:13.405 353 11514.65 119.24 56817.54 88888.00 2018-12-19 03:52:13.905 353 11514.67 119.21 56817.47 88888.00 2018-12-19 03:52:14.405 353 11514.66 119.21 56817.44 88888.00 2018-12-19 03:52:14.905 353 11514.68 119.28 56817.44 88888.00 2018-12-19 03:52:15.405 353 11514.63 119.28 56817.47 88888.00 2018-12-19 03:52:15.905 353 11514.58 119.27 56817.49 88888.00 2018-12-19 03:52:16.405 353 11514.61 119.31 56817.42 88888.00 2018-12-19 03:52:16.905 353 11514.60 119.27 56817.47 88888.00 2018-12-19 03:52:17.405 353 11514.59 119.26 56817.39 88888.00 2018-12-19 03:52:17.905 353 11514.65 119.28 56817.30 88888.00 2018-12-19 03:52:18.405 353 11514.66 119.30 56817.28 88888.00 2018-12-19 03:52:18.905 353 11514.63 119.32 56817.29 88888.00 2018-12-19 03:52:19.405 353 11514.67 119.32 56817.24 88888.00 2018-12-19 03:52:19.905 353 11514.65 119.36 56817.21 88888.00 2018-12-19 03:52:20.405 353 11514.61 119.44 56817.24 88888.00 2018-12-19 03:52:20.905 353 11514.67 119.46 56817.19 88888.00 2018-12-19 03:52:21.405 353 11514.67 119.44 56817.16 88888.00 2018-12-19 03:52:21.905 353 11514.65 119.45 56817.16 88888.00 2018-12-19 03:52:22.405 353 11514.71 119.41 56817.10 88888.00 2018-12-19 03:52:22.905 353 11514.68 119.40 56817.05 88888.00 2018-12-19 03:52:23.405 353 11514.65 119.40 56817.04 88888.00 2018-12-19 03:52:23.905 353 11514.68 119.41 56816.98 88888.00 2018-12-19 03:52:24.405 353 11514.61 119.43 56816.91 88888.00 2018-12-19 03:52:24.905 353 11514.58 119.50 56816.91 88888.00 2018-12-19 03:52:25.405 353 11514.61 119.45 56816.96 88888.00 2018-12-19 03:52:25.905 353 11514.60 119.47 56816.91 88888.00 2018-12-19 03:52:26.405 353 11514.57 119.51 56816.86 88888.00 2018-12-19 03:52:26.905 353 11514.59 119.45 56816.85 88888.00 2018-12-19 03:52:27.405 353 11514.54 119.47 56816.83 88888.00 2018-12-19 03:52:27.905 353 11514.60 119.58 56816.85 88888.00 2018-12-19 03:52:28.405 353 11514.58 119.60 56816.83 88888.00 2018-12-19 03:52:28.905 353 11514.50 119.53 56816.80 88888.00 2018-12-19 03:52:29.405 353 11514.63 119.53 56816.79 88888.00 2018-12-19 03:52:29.905 353 11514.65 119.55 56816.68 88888.00 2018-12-19 03:52:30.405 353 11514.56 119.57 56816.73 88888.00 2018-12-19 03:52:30.905 353 11514.60 119.57 56816.74 88888.00 2018-12-19 03:52:31.405 353 11514.66 119.57 56816.76 88888.00 2018-12-19 03:52:31.905 353 11514.59 119.60 56816.77 88888.00 2018-12-19 03:52:32.405 353 11514.61 119.60 56816.79 88888.00 2018-12-19 03:52:32.905 353 11514.65 119.60 56816.80 88888.00 2018-12-19 03:52:33.405 353 11514.63 119.59 56816.78 88888.00 2018-12-19 03:52:33.905 353 11514.60 119.53 56816.73 88888.00 2018-12-19 03:52:34.405 353 11514.65 119.53 56816.71 88888.00 2018-12-19 03:52:34.905 353 11514.59 119.57 56816.71 88888.00 2018-12-19 03:52:35.405 353 11514.61 119.58 56816.67 88888.00 2018-12-19 03:52:35.905 353 11514.65 119.59 56816.68 88888.00 2018-12-19 03:52:36.405 353 11514.64 119.68 56816.67 88888.00 2018-12-19 03:52:36.905 353 11514.67 119.75 56816.68 88888.00 2018-12-19 03:52:37.405 353 11514.64 119.74 56816.67 88888.00 2018-12-19 03:52:37.905 353 11514.58 119.77 56816.65 88888.00 2018-12-19 03:52:38.405 353 11514.65 119.81 56816.67 88888.00 2018-12-19 03:52:38.905 353 11514.70 119.84 56816.68 88888.00 2018-12-19 03:52:39.405 353 11514.60 119.87 56816.71 88888.00 2018-12-19 03:52:39.905 353 11514.68 119.84 56816.59 88888.00 2018-12-19 03:52:40.405 353 11514.70 119.82 56816.54 88888.00 2018-12-19 03:52:40.905 353 11514.64 119.85 56816.58 88888.00 2018-12-19 03:52:41.405 353 11514.68 119.86 56816.62 88888.00 2018-12-19 03:52:41.905 353 11514.68 119.85 56816.60 88888.00 2018-12-19 03:52:42.405 353 11514.66 119.85 56816.53 88888.00 2018-12-19 03:52:42.905 353 11514.68 119.86 56816.54 88888.00 2018-12-19 03:52:43.405 353 11514.65 119.82 56816.54 88888.00 2018-12-19 03:52:43.905 353 11514.63 119.84 56816.55 88888.00 2018-12-19 03:52:44.405 353 11514.65 119.81 56816.48 88888.00 2018-12-19 03:52:44.905 353 11514.66 119.80 56816.42 88888.00 2018-12-19 03:52:45.405 353 11514.66 119.87 56816.36 88888.00 2018-12-19 03:52:45.905 353 11514.78 119.86 56816.44 88888.00 2018-12-19 03:52:46.405 353 11514.74 119.82 56816.46 88888.00 2018-12-19 03:52:46.905 353 11514.71 119.88 56816.34 88888.00 2018-12-19 03:52:47.405 353 11514.71 119.94 56816.38 88888.00 2018-12-19 03:52:47.905 353 11514.64 119.89 56816.30 88888.00 2018-12-19 03:52:48.405 353 11514.65 119.89 56816.29 88888.00 2018-12-19 03:52:48.905 353 11514.71 119.94 56816.34 88888.00 2018-12-19 03:52:49.405 353 11514.70 119.95 56816.30 88888.00 2018-12-19 03:52:49.905 353 11514.67 119.91 56816.30 88888.00 2018-12-19 03:52:50.405 353 11514.70 119.96 56816.30 88888.00 2018-12-19 03:52:50.905 353 11514.66 119.95 56816.27 88888.00 2018-12-19 03:52:51.405 353 11514.67 119.98 56816.22 88888.00 2018-12-19 03:52:51.905 353 11514.74 119.92 56816.21 88888.00 2018-12-19 03:52:52.405 353 11514.70 119.93 56816.16 88888.00 2018-12-19 03:52:52.905 353 11514.65 119.96 56816.12 88888.00 2018-12-19 03:52:53.405 353 11514.67 119.96 56816.17 88888.00 2018-12-19 03:52:53.905 353 11514.63 119.93 56816.15 88888.00 2018-12-19 03:52:54.405 353 11514.60 119.92 56816.12 88888.00 2018-12-19 03:52:54.905 353 11514.72 119.94 56816.13 88888.00 2018-12-19 03:52:55.405 353 11514.66 119.96 56816.12 88888.00 2018-12-19 03:52:55.905 353 11514.64 119.99 56816.13 88888.00 2018-12-19 03:52:56.405 353 11514.78 120.00 56816.10 88888.00 2018-12-19 03:52:56.905 353 11514.74 119.98 56816.12 88888.00 2018-12-19 03:52:57.405 353 11514.73 120.00 56816.14 88888.00 2018-12-19 03:52:57.905 353 11514.74 119.99 56816.15 88888.00 2018-12-19 03:52:58.405 353 11514.66 119.98 56816.22 88888.00 2018-12-19 03:52:58.905 353 11514.71 120.00 56816.20 88888.00 2018-12-19 03:52:59.405 353 11514.81 119.98 56816.14 88888.00 2018-12-19 03:52:59.905 353 11514.74 119.95 56816.15 88888.00 2018-12-19 03:53:00.405 353 11514.75 119.99 56816.16 88888.00 2018-12-19 03:53:00.905 353 11514.82 120.05 56816.17 88888.00 2018-12-19 03:53:01.405 353 11514.79 120.08 56816.19 88888.00 2018-12-19 03:53:01.905 353 11514.77 120.07 56816.17 88888.00 2018-12-19 03:53:02.405 353 11514.81 120.05 56816.15 88888.00 2018-12-19 03:53:02.905 353 11514.79 120.04 56816.19 88888.00 2018-12-19 03:53:03.405 353 11514.82 120.08 56816.20 88888.00 2018-12-19 03:53:03.905 353 11514.91 120.08 56816.20 88888.00 2018-12-19 03:53:04.405 353 11514.89 120.07 56816.23 88888.00 2018-12-19 03:53:04.905 353 11514.86 120.12 56816.27 88888.00 2018-12-19 03:53:05.405 353 11514.88 120.14 56816.27 88888.00 2018-12-19 03:53:05.905 353 11514.85 120.13 56816.27 88888.00 2018-12-19 03:53:06.405 353 11514.85 120.12 56816.21 88888.00 2018-12-19 03:53:06.905 353 11514.94 120.11 56816.17 88888.00 2018-12-19 03:53:07.405 353 11514.89 120.15 56816.25 88888.00 2018-12-19 03:53:07.905 353 11514.91 120.21 56816.30 88888.00 2018-12-19 03:53:08.405 353 11514.92 120.19 56816.36 88888.00 2018-12-19 03:53:08.905 353 11514.87 120.16 56816.28 88888.00 2018-12-19 03:53:09.405 353 11514.94 120.15 56816.28 88888.00 2018-12-19 03:53:09.905 353 11514.95 120.09 56816.28 88888.00 2018-12-19 03:53:10.405 353 11514.93 120.11 56816.33 88888.00 2018-12-19 03:53:10.905 353 11514.99 120.16 56816.29 88888.00 2018-12-19 03:53:11.905 353 11514.92 120.20 56816.39 88888.00 2018-12-19 03:53:12.405 353 11515.01 120.22 56816.32 88888.00 2018-12-19 03:53:12.905 353 11515.05 120.18 56816.29 88888.00 2018-12-19 03:53:13.405 353 11514.95 120.18 56816.30 88888.00 2018-12-19 03:53:13.905 353 11515.00 120.15 56816.35 88888.00 2018-12-19 03:53:14.405 353 11515.01 120.21 56816.39 88888.00 2018-12-19 03:53:14.905 353 11514.98 120.20 56816.40 88888.00 2018-12-19 03:53:15.405 353 11515.00 120.16 56816.39 88888.00 2018-12-19 03:53:15.905 353 11514.95 120.14 56816.42 88888.00 2018-12-19 03:53:16.405 353 11514.95 120.18 56816.40 88888.00 2018-12-19 03:53:16.905 353 11514.95 120.25 56816.41 88888.00 2018-12-19 03:53:17.405 353 11515.00 120.16 56816.40 88888.00 2018-12-19 03:53:17.905 353 11515.02 120.18 56816.44 88888.00 2018-12-19 03:53:18.405 353 11515.05 120.23 56816.45 88888.00 2018-12-19 03:53:18.905 353 11514.94 120.25 56816.38 88888.00 2018-12-19 03:53:19.405 353 11514.94 120.28 56816.42 88888.00 2018-12-19 03:53:19.905 353 11514.98 120.28 56816.45 88888.00 2018-12-19 03:53:20.405 353 11514.91 120.25 56816.52 88888.00 2018-12-19 03:53:20.905 353 11514.89 120.23 56816.58 88888.00 2018-12-19 03:53:21.405 353 11514.92 120.27 56816.58 88888.00 2018-12-19 03:53:21.905 353 11514.85 120.25 56816.55 88888.00 2018-12-19 03:53:22.405 353 11514.84 120.29 56816.60 88888.00 2018-12-19 03:53:22.905 353 11514.89 120.22 56816.59 88888.00 2018-12-19 03:53:23.405 353 11514.89 120.28 56816.62 88888.00 2018-12-19 03:53:23.905 353 11514.85 120.30 56816.68 88888.00 2018-12-19 03:53:24.405 353 11514.86 120.30 56816.68 88888.00 2018-12-19 03:53:24.905 353 11514.82 120.29 56816.67 88888.00 2018-12-19 03:53:25.405 353 11514.85 120.38 56816.61 88888.00 2018-12-19 03:53:25.905 353 11514.87 120.38 56816.62 88888.00 2018-12-19 03:53:26.405 353 11514.79 120.32 56816.67 88888.00 2018-12-19 03:53:26.905 353 11514.77 120.35 56816.73 88888.00 2018-12-19 03:53:27.405 353 11514.85 120.29 56816.71 88888.00 2018-12-19 03:53:27.905 353 11514.86 120.35 56816.71 88888.00 2018-12-19 03:53:28.405 353 11514.84 120.39 56816.70 88888.00 2018-12-19 03:53:28.905 353 11514.89 120.41 56816.67 88888.00 2018-12-19 03:53:29.405 353 11514.80 120.40 56816.57 88888.00 2018-12-19 03:53:29.905 353 11514.74 120.45 56816.61 88888.00 2018-12-19 03:53:30.405 353 11514.81 120.42 56816.64 88888.00 2018-12-19 03:53:30.905 353 11514.85 120.40 56816.72 88888.00 2018-12-19 03:53:31.405 353 11514.79 120.47 56816.76 88888.00 2018-12-19 03:53:31.905 353 11514.85 120.48 56816.76 88888.00 2018-12-19 03:53:32.405 353 11514.79 120.46 56816.71 88888.00 2018-12-19 03:53:32.905 353 11514.78 120.48 56816.77 88888.00 2018-12-19 03:53:33.405 353 11514.82 120.54 56816.74 88888.00 2018-12-19 03:53:33.905 353 11514.78 120.56 56816.73 88888.00 2018-12-19 03:53:34.405 353 11514.82 120.56 56816.76 88888.00 2018-12-19 03:53:34.905 353 11514.85 120.66 56816.73 88888.00 2018-12-19 03:53:35.405 353 11514.80 120.64 56816.81 88888.00 2018-12-19 03:53:35.905 353 11514.82 120.64 56816.81 88888.00 2018-12-19 03:53:36.405 353 11514.89 120.59 56816.77 88888.00 2018-12-19 03:53:36.905 353 11514.81 120.59 56816.77 88888.00 2018-12-19 03:53:37.405 353 11514.85 120.66 56816.79 88888.00 2018-12-19 03:53:37.905 353 11514.92 120.67 56816.76 88888.00 2018-12-19 03:53:38.405 353 11514.85 120.68 56816.78 88888.00 2018-12-19 03:53:38.905 353 11514.89 120.76 56816.73 88888.00 2018-12-19 03:53:39.405 353 11514.88 120.76 56816.76 88888.00 2018-12-19 03:53:39.905 353 11514.87 120.70 56816.72 88888.00 2018-12-19 03:53:40.405 353 11514.89 120.72 56816.70 88888.00 2018-12-19 03:53:40.905 353 11514.94 120.73 56816.67 88888.00 2018-12-19 03:53:41.405 353 11514.86 120.77 56816.72 88888.00 2018-12-19 03:53:41.905 353 11514.88 120.79 56816.71 88888.00 2018-12-19 03:53:42.405 353 11514.94 120.83 56816.66 88888.00 2018-12-19 03:53:42.905 353 11514.84 120.81 56816.61 88888.00 2018-12-19 03:53:43.405 353 11514.84 120.86 56816.64 88888.00 2018-12-19 03:53:43.905 353 11514.94 120.82 56816.65 88888.00 2018-12-19 03:53:44.405 353 11514.92 120.83 56816.65 88888.00 2018-12-19 03:53:44.905 353 11514.88 120.86 56816.61 88888.00 2018-12-19 03:53:45.405 353 11514.92 120.82 56816.62 88888.00 2018-12-19 03:53:45.905 353 11514.84 120.80 56816.66 88888.00 2018-12-19 03:53:46.405 353 11514.94 120.83 56816.70 88888.00 2018-12-19 03:53:46.905 353 11514.96 120.84 56816.68 88888.00 2018-12-19 03:53:47.405 353 11514.89 120.90 56816.65 88888.00 2018-12-19 03:53:47.905 353 11514.93 120.91 56816.58 88888.00 2018-12-19 03:53:48.405 353 11514.94 120.90 56816.53 88888.00 2018-12-19 03:53:48.905 353 11514.85 120.93 56816.59 88888.00 2018-12-19 03:53:49.405 353 11514.85 120.94 56816.57 88888.00 2018-12-19 03:53:49.905 353 11514.86 120.98 56816.55 88888.00 2018-12-19 03:53:50.405 353 11514.80 121.02 56816.58 88888.00 2018-12-19 03:53:50.905 353 11514.84 121.00 56816.54 88888.00 2018-12-19 03:53:51.405 353 11514.79 120.97 56816.51 88888.00 2018-12-19 03:53:51.905 353 11514.68 121.01 56816.38 88888.00 2018-12-19 03:53:52.405 353 11514.71 121.03 56816.33 88888.00 2018-12-19 03:53:53.405 353 11514.65 121.06 56816.30 88888.00 2018-12-19 03:53:53.905 353 11514.63 121.07 56816.28 88888.00 2018-12-19 03:53:54.405 353 11514.64 121.04 56816.28 88888.00 2018-12-19 03:53:54.905 353 11514.65 121.06 56816.34 88888.00 2018-12-19 03:53:55.405 353 11514.66 121.07 56816.32 88888.00 2018-12-19 03:53:55.905 353 11514.56 121.06 56816.30 88888.00 2018-12-19 03:53:56.405 353 11514.51 121.07 56816.26 88888.00 2018-12-19 03:53:56.905 353 11514.58 121.09 56816.16 88888.00 2018-12-19 03:53:57.405 353 11514.60 121.11 56816.13 88888.00 2018-12-19 03:53:57.905 353 11514.54 121.09 56816.07 88888.00 2018-12-19 03:53:58.405 353 11514.53 121.04 56816.02 88888.00 2018-12-19 03:53:58.905 353 11514.52 121.02 56816.00 88888.00 2018-12-19 03:53:59.405 353 11514.51 121.04 56816.00 88888.00 2018-12-19 03:53:59.905 353 11514.57 121.00 56816.01 88888.00 2018-12-19 03:54:00.405 353 11514.54 120.97 56816.01 88888.00 2018-12-19 03:54:00.905 353 11514.47 120.97 56816.00 88888.00 2018-12-19 03:54:01.405 353 11514.51 121.03 56815.97 88888.00 2018-12-19 03:54:01.905 353 11514.47 121.04 56815.90 88888.00 2018-12-19 03:54:02.405 353 11514.45 121.06 56815.80 88888.00 2018-12-19 03:54:02.905 353 11514.51 121.07 56815.78 88888.00 2018-12-19 03:54:03.405 353 11514.45 121.02 56815.74 88888.00 2018-12-19 03:54:03.905 353 11514.43 121.02 56815.68 88888.00 2018-12-19 03:54:04.405 353 11514.50 121.04 56815.68 88888.00 2018-12-19 03:54:04.905 353 11514.44 121.04 56815.74 88888.00 2018-12-19 03:54:05.405 353 11514.42 121.06 56815.72 88888.00 2018-12-19 03:54:05.905 353 11514.42 121.11 56815.75 88888.00 2018-12-19 03:54:06.405 353 11514.36 121.08 56815.74 88888.00 2018-12-19 03:54:06.905 353 11514.30 121.01 56815.69 88888.00 2018-12-19 03:54:07.405 353 11514.33 120.95 56815.57 88888.00 2018-12-19 03:54:07.905 353 11514.28 120.96 56815.56 88888.00 2018-12-19 03:54:08.405 353 11514.26 121.01 56815.48 88888.00 2018-12-19 03:54:08.905 353 11514.30 121.06 56815.43 88888.00 2018-12-19 03:54:09.405 353 11514.22 121.09 56815.43 88888.00 2018-12-19 03:54:09.905 353 11514.19 121.02 56815.48 88888.00 2018-12-19 03:54:10.405 353 11514.24 120.94 56815.38 88888.00 2018-12-19 03:54:10.905 353 11514.16 120.95 56815.35 88888.00 2018-12-19 03:54:11.405 353 11514.17 120.98 56815.35 88888.00 2018-12-19 03:54:11.905 353 11514.17 120.96 56815.24 88888.00 2018-12-19 03:54:12.405 353 11514.03 120.98 56815.18 88888.00 2018-12-19 03:54:12.905 353 11514.01 120.98 56815.08 88888.00 2018-12-19 03:54:13.406 353 11514.03 120.98 56815.08 88888.00 2018-12-19 03:54:13.906 353 11513.96 120.96 56815.08 88888.00 2018-12-19 03:54:14.406 353 11513.97 120.96 56815.11 88888.00 2018-12-19 03:54:14.906 353 11513.98 121.00 56814.98 88888.00 2018-12-19 03:54:15.406 353 11513.91 121.01 56814.90 88888.00 2018-12-19 03:54:15.906 353 11513.84 121.02 56814.95 88888.00 2018-12-19 03:54:16.406 353 11513.84 120.97 56815.03 88888.00 2018-12-19 03:54:16.906 353 11513.80 121.00 56814.92 88888.00 2018-12-19 03:54:17.406 353 11513.88 120.95 56814.86 88888.00 2018-12-19 03:54:17.906 353 11513.85 120.93 56814.79 88888.00 2018-12-19 03:54:18.406 353 11513.75 120.91 56814.71 88888.00 2018-12-19 03:54:18.906 353 11513.81 120.90 56814.74 88888.00 2018-12-19 03:54:19.406 353 11513.84 120.90 56814.73 88888.00 2018-12-19 03:54:19.906 353 11513.74 120.91 56814.69 88888.00 2018-12-19 03:54:20.406 353 11513.75 120.96 56814.67 88888.00 2018-12-19 03:54:20.906 353 11513.74 120.91 56814.62 88888.00 2018-12-19 03:54:21.406 353 11513.64 120.90 56814.53 88888.00 2018-12-19 03:54:21.906 353 11513.67 120.90 56814.54 88888.00 2018-12-19 03:54:22.406 353 11513.63 120.81 56814.54 88888.00 2018-12-19 03:54:22.906 353 11513.55 120.77 56814.50 88888.00 2018-12-19 03:54:23.406 353 11513.60 120.76 56814.45 88888.00 2018-12-19 03:54:23.906 353 11513.52 120.77 56814.37 88888.00 2018-12-19 03:54:24.406 353 11513.41 120.81 56814.42 88888.00 2018-12-19 03:54:24.906 353 11513.52 120.77 56814.45 88888.00 2018-12-19 03:54:25.406 353 11513.50 120.73 56814.35 88888.00 2018-12-19 03:54:25.906 353 11513.41 120.76 56814.35 88888.00 2018-12-19 03:54:26.406 353 11513.36 120.80 56814.28 88888.00 2018-12-19 03:54:26.906 353 11513.32 120.75 56814.24 88888.00 2018-12-19 03:54:27.406 353 11513.27 120.74 56814.22 88888.00 2018-12-19 03:54:27.906 353 11513.33 120.72 56814.16 88888.00 2018-12-19 03:54:28.406 353 11513.26 120.72 56814.03 88888.00 2018-12-19 03:54:28.906 353 11513.24 120.70 56813.97 88888.00 2018-12-19 03:54:29.406 353 11513.22 120.67 56814.03 88888.00 2018-12-19 03:54:29.906 353 11513.18 120.70 56814.02 88888.00 2018-12-19 03:54:30.406 353 11513.13 120.76 56813.96 88888.00 2018-12-19 03:54:30.906 353 11513.20 120.77 56813.91 88888.00 2018-12-19 03:54:31.406 353 11513.14 120.74 56813.92 88888.00 2018-12-19 03:54:31.906 353 11513.08 120.75 56813.84 88888.00 2018-12-19 03:54:32.406 353 11513.07 120.76 56813.79 88888.00 2018-12-19 03:54:32.906 353 11513.07 120.66 56813.75 88888.00 2018-12-19 03:54:33.406 353 11513.04 120.60 56813.73 88888.00 2018-12-19 03:54:33.906 353 11513.06 120.57 56813.68 88888.00 2018-12-19 03:54:34.906 353 11512.86 120.66 56813.54 88888.00 2018-12-19 03:54:35.406 353 11512.92 120.62 56813.53 88888.00 2018-12-19 03:54:35.906 353 11512.86 120.55 56813.46 88888.00 2018-12-19 03:54:36.406 353 11512.80 120.53 56813.47 88888.00 2018-12-19 03:54:36.906 353 11512.82 120.59 56813.45 88888.00 2018-12-19 03:54:37.406 353 11512.72 120.60 56813.38 88888.00 2018-12-19 03:54:37.906 353 11512.76 120.55 56813.30 88888.00 2018-12-19 03:54:38.406 353 11512.82 120.54 56813.24 88888.00 2018-12-19 03:54:38.906 353 11512.73 120.52 56813.17 88888.00 2018-12-19 03:54:39.406 353 11512.76 120.54 56813.15 88888.00 2018-12-19 03:54:39.906 353 11512.80 120.59 56813.13 88888.00 2018-12-19 03:54:40.406 353 11512.72 120.56 56813.11 88888.00 2018-12-19 03:54:40.906 353 11512.71 120.55 56813.14 88888.00 2018-12-19 03:54:41.406 353 11512.73 120.50 56813.09 88888.00 2018-12-19 03:54:41.906 353 11512.69 120.46 56813.07 88888.00 2018-12-19 03:54:42.406 353 11512.70 120.48 56813.06 88888.00 2018-12-19 03:54:42.906 353 11512.71 120.48 56813.06 88888.00 2018-12-19 03:54:43.406 353 11512.69 120.49 56812.95 88888.00 2018-12-19 03:54:43.906 353 11512.69 120.54 56812.93 88888.00 2018-12-19 03:54:44.406 353 11512.70 120.55 56812.88 88888.00 2018-12-19 03:54:44.906 353 11512.66 120.53 56812.87 88888.00 2018-12-19 03:54:45.406 353 11512.62 120.50 56812.82 88888.00 2018-12-19 03:54:45.906 353 11512.69 120.48 56812.79 88888.00 2018-12-19 03:54:46.406 353 11512.68 120.50 56812.73 88888.00 2018-12-19 03:54:46.906 353 11512.72 120.57 56812.69 88888.00 2018-12-19 03:54:47.406 353 11512.70 120.60 56812.67 88888.00 2018-12-19 03:54:47.906 353 11512.61 120.50 56812.62 88888.00 2018-12-19 03:54:48.406 353 11512.69 120.46 56812.56 88888.00 2018-12-19 03:54:48.906 353 11512.69 120.47 56812.47 88888.00 2018-12-19 03:54:49.406 353 11512.58 120.47 56812.44 88888.00 2018-12-19 03:54:49.906 353 11512.62 120.47 56812.40 88888.00 2018-12-19 03:54:50.406 353 11512.62 120.41 56812.35 88888.00 2018-12-19 03:54:50.906 353 11512.62 120.33 56812.28 88888.00 2018-12-19 03:54:51.406 353 11512.66 120.33 56812.24 88888.00 2018-12-19 03:54:51.906 353 11512.62 120.36 56812.23 88888.00 2018-12-19 03:54:52.406 353 11512.55 120.36 56812.22 88888.00 2018-12-19 03:54:52.906 353 11512.59 120.30 56812.19 88888.00 2018-12-19 03:54:53.406 353 11512.58 120.25 56812.11 88888.00 2018-12-19 03:54:53.906 353 11512.50 120.21 56812.06 88888.00 2018-12-19 03:54:54.406 353 11512.57 120.16 56812.01 88888.00 2018-12-19 03:54:54.906 353 11512.52 120.19 56811.91 88888.00 2018-12-19 03:54:55.406 353 11512.50 120.23 56811.91 88888.00 2018-12-19 03:54:55.906 353 11512.52 120.20 56811.90 88888.00 2018-12-19 03:54:56.406 353 11512.55 120.19 56811.87 88888.00 2018-12-19 03:54:56.906 353 11512.52 120.23 56811.89 88888.00 2018-12-19 03:54:57.406 353 11512.56 120.25 56811.80 88888.00 2018-12-19 03:54:57.906 353 11512.56 120.16 56811.71 88888.00 2018-12-19 03:54:58.406 353 11512.55 120.19 56811.67 88888.00 2018-12-19 03:54:58.906 353 11512.63 120.20 56811.70 88888.00 2018-12-19 03:54:59.406 353 11512.59 120.14 56811.63 88888.00 2018-12-19 03:54:59.906 353 11512.57 120.18 56811.66 88888.00 2018-12-19 03:55:00.406 353 11512.65 120.28 56811.66 88888.00 2018-12-19 03:55:00.906 353 11512.62 120.23 56811.63 88888.00 2018-12-19 03:55:01.406 353 11512.56 120.20 56811.55 88888.00 2018-12-19 03:55:01.906 353 11512.61 120.18 56811.52 88888.00 2018-12-19 03:55:02.406 353 11512.56 120.16 56811.51 88888.00 2018-12-19 03:55:02.906 353 11512.61 120.18 56811.52 88888.00 2018-12-19 03:55:03.406 353 11512.63 120.13 56811.47 88888.00 2018-12-19 03:55:03.906 353 11512.58 120.12 56811.42 88888.00 2018-12-19 03:55:04.406 353 11512.59 120.12 56811.33 88888.00 2018-12-19 03:55:04.906 353 11512.65 120.14 56811.31 88888.00 2018-12-19 03:55:05.406 353 11512.59 120.07 56811.28 88888.00 2018-12-19 03:55:05.906 353 11512.65 120.06 56811.16 88888.00 2018-12-19 03:55:06.406 353 11512.68 120.02 56811.13 88888.00 2018-12-19 03:55:06.906 353 11512.61 119.96 56811.14 88888.00 2018-12-19 03:55:07.406 353 11512.65 120.00 56811.16 88888.00 2018-12-19 03:55:07.906 353 11512.68 119.98 56811.14 88888.00 2018-12-19 03:55:08.406 353 11512.68 120.01 56811.10 88888.00 2018-12-19 03:55:08.906 353 11512.69 120.00 56811.10 88888.00 2018-12-19 03:55:09.406 353 11512.65 120.00 56811.02 88888.00 2018-12-19 03:55:09.906 353 11512.61 119.99 56811.05 88888.00 2018-12-19 03:55:10.406 353 11512.70 120.01 56811.07 88888.00 2018-12-19 03:55:10.906 353 11512.70 119.98 56811.02 88888.00 2018-12-19 03:55:11.406 353 11512.68 119.93 56810.99 88888.00 2018-12-19 03:55:11.906 353 11512.71 119.92 56810.99 88888.00 2018-12-19 03:55:12.406 353 11512.71 119.86 56810.94 88888.00 2018-12-19 03:55:12.906 353 11512.65 119.88 56810.94 88888.00 2018-12-19 03:55:13.406 353 11512.66 119.88 56810.88 88888.00 2018-12-19 03:55:13.906 353 11512.75 119.81 56810.84 88888.00 2018-12-19 03:55:14.406 353 11512.69 119.82 56810.82 88888.00 2018-12-19 03:55:14.906 353 11512.70 119.84 56810.87 88888.00 2018-12-19 03:55:15.406 353 11512.69 119.87 56810.87 88888.00 2018-12-19 03:55:16.406 353 11512.71 119.78 56810.78 88888.00 2018-12-19 03:55:16.906 353 11512.73 119.78 56810.80 88888.00 2018-12-19 03:55:17.406 353 11512.71 119.78 56810.77 88888.00 2018-12-19 03:55:17.906 353 11512.82 119.75 56810.78 88888.00 2018-12-19 03:55:18.406 353 11512.71 119.74 56810.76 88888.00 2018-12-19 03:55:18.906 353 11512.70 119.79 56810.84 88888.00 2018-12-19 03:55:19.406 353 11512.70 119.85 56810.77 88888.00 2018-12-19 03:55:19.906 353 11512.68 119.80 56810.70 88888.00 2018-12-19 03:55:20.406 353 11512.69 119.75 56810.73 88888.00 2018-12-19 03:55:20.906 353 11512.77 119.73 56810.75 88888.00 2018-12-19 03:55:21.406 353 11512.71 119.73 56810.74 88888.00 2018-12-19 03:55:21.906 353 11512.69 119.77 56810.75 88888.00 2018-12-19 03:55:22.406 353 11512.76 119.74 56810.64 88888.00 2018-12-19 03:55:22.906 353 11512.69 119.73 56810.62 88888.00 2018-12-19 03:55:23.406 353 11512.66 119.70 56810.64 88888.00 2018-12-19 03:55:23.906 353 11512.75 119.68 56810.65 88888.00 2018-12-19 03:55:24.406 353 11512.70 119.67 56810.61 88888.00 2018-12-19 03:55:24.906 353 11512.64 119.71 56810.62 88888.00 2018-12-19 03:55:25.406 353 11512.68 119.72 56810.56 88888.00 2018-12-19 03:55:25.906 353 11512.69 119.68 56810.54 88888.00 2018-12-19 03:55:26.406 353 11512.72 119.73 56810.54 88888.00 2018-12-19 03:55:26.906 353 11512.80 119.72 56810.55 88888.00 2018-12-19 03:55:27.406 353 11512.70 119.66 56810.56 88888.00 2018-12-19 03:55:27.906 353 11512.69 119.67 56810.61 88888.00 2018-12-19 03:55:28.406 353 11512.77 119.66 56810.60 88888.00 2018-12-19 03:55:28.906 353 11512.72 119.61 56810.56 88888.00 2018-12-19 03:55:29.406 353 11512.76 119.65 56810.56 88888.00 2018-12-19 03:55:29.906 353 11512.82 119.67 56810.57 88888.00 2018-12-19 03:55:30.406 353 11512.72 119.66 56810.60 88888.00 2018-12-19 03:55:30.906 353 11512.71 119.67 56810.58 88888.00 2018-12-19 03:55:31.406 353 11512.76 119.68 56810.56 88888.00 2018-12-19 03:55:31.906 353 11512.68 119.70 56810.51 88888.00 2018-12-19 03:55:32.406 353 11512.68 119.71 56810.56 88888.00 2018-12-19 03:55:32.906 353 11512.82 119.66 56810.58 88888.00 2018-12-19 03:55:33.406 353 11512.78 119.64 56810.57 88888.00 2018-12-19 03:55:33.906 353 11512.71 119.62 56810.63 88888.00 2018-12-19 03:55:34.406 353 11512.83 119.68 56810.62 88888.00 2018-12-19 03:55:34.906 353 11512.76 119.70 56810.63 88888.00 2018-12-19 03:55:35.406 353 11512.77 119.73 56810.68 88888.00 2018-12-19 03:55:35.906 353 11512.77 119.67 56810.65 88888.00 2018-12-19 03:55:36.406 353 11512.73 119.68 56810.65 88888.00 2018-12-19 03:55:36.906 353 11512.83 119.77 56810.67 88888.00 2018-12-19 03:55:37.406 353 11512.80 119.74 56810.67 88888.00 2018-12-19 03:55:37.906 353 11512.79 119.68 56810.65 88888.00 2018-12-19 03:55:38.406 353 11512.83 119.70 56810.65 88888.00 2018-12-19 03:55:38.906 353 11512.80 119.68 56810.67 88888.00 2018-12-19 03:55:39.406 353 11512.76 119.67 56810.71 88888.00 2018-12-19 03:55:39.906 353 11512.79 119.62 56810.69 88888.00 2018-12-19 03:55:40.406 353 11512.86 119.65 56810.76 88888.00 2018-12-19 03:55:40.906 353 11512.84 119.61 56810.68 88888.00 2018-12-19 03:55:41.406 353 11512.90 119.58 56810.60 88888.00 2018-12-19 03:55:41.906 353 11512.90 119.53 56810.58 88888.00 2018-12-19 03:55:42.406 353 11512.84 119.54 56810.64 88888.00 2018-12-19 03:55:42.906 353 11512.91 119.58 56810.68 88888.00 2018-12-19 03:55:43.406 353 11512.85 119.58 56810.67 88888.00 2018-12-19 03:55:43.906 353 11512.84 119.62 56810.62 88888.00 2018-12-19 03:55:44.406 353 11512.89 119.61 56810.64 88888.00 2018-12-19 03:55:44.906 353 11512.92 119.53 56810.61 88888.00 2018-12-19 03:55:45.406 353 11512.91 119.60 56810.67 88888.00 2018-12-19 03:55:45.906 353 11512.96 119.62 56810.67 88888.00 2018-12-19 03:55:46.406 353 11512.92 119.58 56810.58 88888.00 2018-12-19 03:55:46.906 353 11512.93 119.61 56810.65 88888.00 2018-12-19 03:55:47.906 353 11512.94 119.62 56810.63 88888.00 2018-12-19 03:55:48.406 353 11512.90 119.61 56810.68 88888.00 2018-12-19 03:55:48.906 353 11512.94 119.62 56810.75 88888.00 2018-12-19 03:55:49.406 353 11512.93 119.55 56810.68 88888.00 2018-12-19 03:55:49.906 353 11512.92 119.58 56810.63 88888.00 2018-12-19 03:55:50.406 353 11512.99 119.62 56810.67 88888.00 2018-12-19 03:55:50.906 353 11512.92 119.65 56810.65 88888.00 2018-12-19 03:55:51.406 353 11512.96 119.62 56810.61 88888.00 2018-12-19 03:55:51.906 353 11513.00 119.66 56810.65 88888.00 2018-12-19 03:55:52.406 353 11513.01 119.71 56810.63 88888.00 2018-12-19 03:55:52.906 353 11513.03 119.71 56810.61 88888.00 2018-12-19 03:55:53.406 353 11513.11 119.71 56810.64 88888.00 2018-12-19 03:55:53.906 353 11513.08 119.68 56810.68 88888.00 2018-12-19 03:55:54.406 353 11513.05 119.72 56810.69 88888.00 2018-12-19 03:55:54.906 353 11513.10 119.66 56810.70 88888.00 2018-12-19 03:55:55.906 353 11513.06 119.66 56810.62 88888.00 2018-12-19 03:55:56.406 353 11513.12 119.66 56810.63 88888.00 2018-12-19 03:55:56.906 353 11513.06 119.65 56810.67 88888.00 2018-12-19 03:55:57.406 353 11513.10 119.75 56810.71 88888.00 2018-12-19 03:55:57.906 353 11513.17 119.72 56810.68 88888.00 2018-12-19 03:55:58.406 353 11513.17 119.71 56810.73 88888.00 2018-12-19 03:55:58.906 353 11513.19 119.71 56810.70 88888.00 2018-12-19 03:55:59.406 353 11513.17 119.66 56810.67 88888.00 2018-12-19 03:55:59.906 353 11513.15 119.67 56810.71 88888.00 2018-12-19 03:56:00.406 353 11513.22 119.67 56810.75 88888.00 2018-12-19 03:56:00.906 353 11513.27 119.68 56810.81 88888.00 2018-12-19 03:56:01.406 353 11513.17 119.68 56810.77 88888.00 2018-12-19 03:56:01.906 353 11513.12 119.71 56810.74 88888.00 2018-12-19 03:56:02.406 353 11513.21 119.67 56810.74 88888.00 2018-12-19 03:56:02.906 353 11513.20 119.61 56810.76 88888.00 2018-12-19 03:56:03.406 353 11513.21 119.62 56810.81 88888.00 2018-12-19 03:56:03.906 353 11513.27 119.62 56810.78 88888.00 2018-12-19 03:56:04.406 353 11513.20 119.62 56810.78 88888.00 2018-12-19 03:56:04.906 353 11513.22 119.65 56810.86 88888.00 2018-12-19 03:56:05.406 353 11513.27 119.61 56810.92 88888.00 2018-12-19 03:56:05.906 353 11513.19 119.59 56810.84 88888.00 2018-12-19 03:56:06.406 353 11513.21 119.61 56810.88 88888.00 2018-12-19 03:56:06.906 353 11513.22 119.62 56810.84 88888.00 2018-12-19 03:56:07.406 353 11513.20 119.59 56810.82 88888.00 2018-12-19 03:56:07.906 353 11513.26 119.66 56810.84 88888.00 2018-12-19 03:56:08.406 353 11513.24 119.67 56810.84 88888.00 2018-12-19 03:56:08.906 353 11513.20 119.70 56810.82 88888.00 2018-12-19 03:56:09.406 353 11513.24 119.67 56810.76 88888.00 2018-12-19 03:56:09.906 353 11513.26 119.62 56810.81 88888.00 2018-12-19 03:56:10.406 353 11513.22 119.62 56810.80 88888.00 2018-12-19 03:56:10.906 353 11513.26 119.64 56810.80 88888.00 2018-12-19 03:56:11.406 353 11513.28 119.60 56810.86 88888.00 2018-12-19 03:56:11.906 353 11513.27 119.58 56810.92 88888.00 2018-12-19 03:56:12.406 353 11513.28 119.60 56810.96 88888.00 2018-12-19 03:56:12.906 353 11513.26 119.61 56810.95 88888.00 2018-12-19 03:56:13.406 353 11513.27 119.62 56810.97 88888.00 2018-12-19 03:56:13.906 353 11513.28 119.62 56811.00 88888.00 2018-12-19 03:56:14.406 353 11513.26 119.66 56810.99 88888.00 2018-12-19 03:56:14.906 353 11513.21 119.68 56811.01 88888.00 2018-12-19 03:56:15.406 353 11513.31 119.67 56810.99 88888.00 2018-12-19 03:56:15.907 353 11513.33 119.66 56810.97 88888.00 2018-12-19 03:56:16.407 353 11513.31 119.67 56811.02 88888.00 2018-12-19 03:56:16.907 353 11513.32 119.71 56811.02 88888.00 2018-12-19 03:56:17.407 353 11513.31 119.71 56810.97 88888.00 2018-12-19 03:56:17.907 353 11513.26 119.80 56811.02 88888.00 2018-12-19 03:56:18.407 353 11513.35 119.81 56811.03 88888.00 2018-12-19 03:56:19.407 353 11513.27 119.74 56810.94 88888.00 2018-12-19 03:56:19.907 353 11513.35 119.77 56811.01 88888.00 2018-12-19 03:56:20.407 353 11513.39 119.72 56811.03 88888.00 2018-12-19 03:56:20.907 353 11513.35 119.72 56811.05 88888.00 2018-12-19 03:56:21.407 353 11513.36 119.72 56811.07 88888.00 2018-12-19 03:56:21.907 353 11513.35 119.71 56811.05 88888.00 2018-12-19 03:56:22.407 353 11513.32 119.73 56811.01 88888.00 2018-12-19 03:56:22.907 353 11513.35 119.75 56811.01 88888.00 2018-12-19 03:56:23.407 353 11513.34 119.78 56811.02 88888.00 2018-12-19 03:56:23.907 353 11513.27 119.77 56811.03 88888.00 2018-12-19 03:56:24.407 353 11513.34 119.75 56811.06 88888.00 2018-12-19 03:56:24.907 353 11513.35 119.77 56811.10 88888.00 2018-12-19 03:56:25.407 353 11513.36 119.81 56811.13 88888.00 2018-12-19 03:56:25.907 353 11513.42 119.81 56811.10 88888.00 2018-12-19 03:56:26.407 353 11513.35 119.73 56811.08 88888.00 2018-12-19 03:56:26.907 353 11513.41 119.80 56811.13 88888.00 2018-12-19 03:56:27.407 353 11513.47 119.84 56811.19 88888.00 2018-12-19 03:56:27.907 353 11513.41 119.81 56811.22 88888.00 2018-12-19 03:56:28.407 353 11513.43 119.82 56811.19 88888.00 2018-12-19 03:56:28.907 353 11513.49 119.77 56811.09 88888.00 2018-12-19 03:56:29.407 353 11513.43 119.79 56811.09 88888.00 2018-12-19 03:56:29.907 353 11513.42 119.84 56811.14 88888.00 2018-12-19 03:56:30.407 353 11513.45 119.80 56811.16 88888.00 2018-12-19 03:56:30.907 353 11513.45 119.85 56811.13 88888.00 2018-12-19 03:56:31.407 353 11513.45 119.91 56811.12 88888.00 2018-12-19 03:56:31.907 353 11513.47 119.91 56811.14 88888.00 2018-12-19 03:56:32.407 353 11513.42 119.86 56811.18 88888.00 2018-12-19 03:56:32.907 353 11513.39 119.92 56811.24 88888.00 2018-12-19 03:56:33.407 353 11513.52 119.89 56811.28 88888.00 2018-12-19 03:56:33.907 353 11513.45 119.86 56811.19 88888.00 2018-12-19 03:56:34.407 353 11513.42 119.89 56811.19 88888.00 2018-12-19 03:56:34.907 353 11513.47 119.87 56811.19 88888.00 2018-12-19 03:56:35.407 353 11513.43 119.92 56811.24 88888.00 2018-12-19 03:56:35.907 353 11513.48 119.92 56811.26 88888.00 2018-12-19 03:56:36.407 353 11513.52 119.89 56811.26 88888.00 2018-12-19 03:56:36.907 353 11513.41 119.87 56811.26 88888.00 2018-12-19 03:56:37.407 353 11513.41 119.89 56811.31 88888.00 2018-12-19 03:56:37.907 353 11513.40 119.81 56811.22 88888.00 2018-12-19 03:56:38.407 353 11513.36 119.78 56811.21 88888.00 2018-12-19 03:56:38.907 353 11513.46 119.81 56811.28 88888.00 2018-12-19 03:56:39.407 353 11513.55 119.85 56811.32 88888.00 2018-12-19 03:56:39.907 353 11513.47 119.85 56811.37 88888.00 2018-12-19 03:56:40.407 353 11513.50 119.81 56811.33 88888.00 2018-12-19 03:56:40.907 353 11513.52 119.79 56811.32 88888.00 2018-12-19 03:56:41.407 353 11513.43 119.75 56811.37 88888.00 2018-12-19 03:56:41.907 353 11513.42 119.74 56811.40 88888.00 2018-12-19 03:56:42.407 353 11513.45 119.71 56811.37 88888.00 2018-12-19 03:56:42.907 353 11513.39 119.70 56811.37 88888.00 2018-12-19 03:56:43.407 353 11513.45 119.74 56811.40 88888.00 2018-12-19 03:56:43.907 353 11513.45 119.73 56811.44 88888.00 2018-12-19 03:56:44.407 353 11513.34 119.72 56811.45 88888.00 2018-12-19 03:56:44.907 353 11513.40 119.70 56811.45 88888.00 2018-12-19 03:56:45.407 353 11513.40 119.67 56811.47 88888.00 2018-12-19 03:56:45.907 353 11513.36 119.72 56811.48 88888.00 2018-12-19 03:56:46.407 353 11513.46 119.74 56811.50 88888.00 2018-12-19 03:56:46.907 353 11513.43 119.75 56811.45 88888.00 2018-12-19 03:56:47.407 353 11513.43 119.84 56811.46 88888.00 2018-12-19 03:56:47.907 353 11513.50 119.92 56811.53 88888.00 2018-12-19 03:56:48.407 353 11513.48 119.86 56811.57 88888.00 2018-12-19 03:56:48.907 353 11513.46 119.79 56811.53 88888.00 2018-12-19 03:56:49.407 353 11513.55 119.77 56811.47 88888.00 2018-12-19 03:56:49.907 353 11513.50 119.74 56811.50 88888.00 2018-12-19 03:56:50.407 353 11513.46 119.74 56811.53 88888.00 2018-12-19 03:56:50.907 353 11513.52 119.74 56811.52 88888.00 2018-12-19 03:56:51.407 353 11513.50 119.72 56811.59 88888.00 2018-12-19 03:56:51.907 353 11513.48 119.72 56811.60 88888.00 2018-12-19 03:56:52.407 353 11513.56 119.73 56811.57 88888.00 2018-12-19 03:56:52.907 353 11513.55 119.74 56811.60 88888.00 2018-12-19 03:56:53.407 353 11513.50 119.77 56811.67 88888.00 2018-12-19 03:56:53.907 353 11513.54 119.75 56811.67 88888.00 2018-12-19 03:56:54.407 353 11513.47 119.70 56811.65 88888.00 2018-12-19 03:56:54.907 353 11513.52 119.72 56811.71 88888.00 2018-12-19 03:56:55.407 353 11513.54 119.72 56811.70 88888.00 2018-12-19 03:56:55.907 353 11513.50 119.64 56811.65 88888.00 2018-12-19 03:56:56.407 353 11513.50 119.66 56811.69 88888.00 2018-12-19 03:56:56.907 353 11513.57 119.66 56811.67 88888.00 2018-12-19 03:56:57.407 353 11513.50 119.67 56811.67 88888.00 2018-12-19 03:56:57.907 353 11513.49 119.67 56811.74 88888.00 2018-12-19 03:56:58.407 353 11513.54 119.61 56811.79 88888.00 2018-12-19 03:56:58.907 353 11513.52 119.58 56811.74 88888.00 2018-12-19 03:56:59.407 353 11513.50 119.57 56811.74 88888.00 2018-12-19 03:56:59.907 353 11513.56 119.52 56811.82 88888.00 2018-12-19 03:57:01.407 353 11513.52 119.70 56811.95 88888.00 2018-12-19 03:57:01.907 353 11513.47 119.66 56811.93 88888.00 2018-12-19 03:57:02.407 353 11513.54 119.64 56811.90 88888.00 2018-12-19 03:57:02.907 353 11513.61 119.66 56811.92 88888.00 2018-12-19 03:57:03.407 353 11513.53 119.65 56811.91 88888.00 2018-12-19 03:57:03.907 353 11513.53 119.71 56811.96 88888.00 2018-12-19 03:57:04.407 353 11513.52 119.66 56811.98 88888.00 2018-12-19 03:57:04.907 353 11513.54 119.61 56811.98 88888.00 2018-12-19 03:57:05.407 353 11513.64 119.65 56812.03 88888.00 2018-12-19 03:57:05.907 353 11513.64 119.72 56812.04 88888.00 2018-12-19 03:57:06.407 353 11513.55 119.75 56811.99 88888.00 2018-12-19 03:57:06.907 353 11513.66 119.79 56811.97 88888.00 2018-12-19 03:57:07.407 353 11513.66 119.71 56811.98 88888.00 2018-12-19 03:57:07.907 353 11513.57 119.66 56811.99 88888.00 2018-12-19 03:57:08.907 353 11513.71 119.71 56812.06 88888.00 2018-12-19 03:57:09.407 353 11513.60 119.72 56812.10 88888.00 2018-12-19 03:57:09.907 353 11513.62 119.68 56812.06 88888.00 2018-12-19 03:57:10.907 353 11513.54 119.66 56812.12 88888.00 2018-12-19 03:57:11.407 353 11513.62 119.65 56812.10 88888.00 2018-12-19 03:57:11.907 353 11513.64 119.61 56812.12 88888.00 2018-12-19 03:57:12.407 353 11513.61 119.72 56812.10 88888.00 2018-12-19 03:57:12.907 353 11513.61 119.72 56812.12 88888.00 2018-12-19 03:57:13.407 353 11513.62 119.65 56812.11 88888.00 2018-12-19 03:57:13.907 353 11513.59 119.62 56812.11 88888.00 2018-12-19 03:57:14.407 353 11513.64 119.59 56812.11 88888.00 2018-12-19 03:57:14.907 353 11513.67 119.57 56812.05 88888.00 2018-12-19 03:57:15.407 353 11513.62 119.59 56812.06 88888.00 2018-12-19 03:57:15.907 353 11513.63 119.61 56812.14 88888.00 2018-12-19 03:57:16.407 353 11513.59 119.58 56812.14 88888.00 2018-12-19 03:57:16.907 353 11513.63 119.65 56812.14 88888.00 2018-12-19 03:57:17.407 353 11513.75 119.71 56812.09 88888.00 2018-12-19 03:57:17.907 353 11513.69 119.70 56812.11 88888.00 2018-12-19 03:57:18.407 353 11513.68 119.68 56812.16 88888.00 2018-12-19 03:57:18.907 353 11513.73 119.64 56812.14 88888.00 2018-12-19 03:57:19.407 353 11513.71 119.66 56812.05 88888.00 2018-12-19 03:57:19.907 353 11513.74 119.70 56812.06 88888.00 2018-12-19 03:57:20.407 353 11513.82 119.72 56812.08 88888.00 2018-12-19 03:57:20.907 353 11513.75 119.70 56812.05 88888.00 2018-12-19 03:57:21.407 353 11513.75 119.72 56812.09 88888.00 2018-12-19 03:57:21.907 353 11513.83 119.74 56812.08 88888.00 2018-12-19 03:57:22.407 353 11513.77 119.74 56812.03 88888.00 2018-12-19 03:57:22.907 353 11513.87 119.74 56812.03 88888.00 2018-12-19 03:57:23.407 353 11513.84 119.79 56812.01 88888.00 2018-12-19 03:57:23.907 353 11513.78 119.75 56812.05 88888.00 2018-12-19 03:57:24.407 353 11513.76 119.75 56812.06 88888.00 2018-12-19 03:57:24.907 353 11513.78 119.74 56812.02 88888.00 2018-12-19 03:57:25.407 353 11513.74 119.81 56812.10 88888.00 2018-12-19 03:57:25.907 353 11513.76 119.82 56812.15 88888.00 2018-12-19 03:57:26.407 353 11513.81 119.75 56812.11 88888.00 2018-12-19 03:57:26.907 353 11513.82 119.78 56812.14 88888.00 2018-12-19 03:57:27.407 353 11513.82 119.79 56812.18 88888.00 2018-12-19 03:57:27.907 353 11513.77 119.75 56812.16 88888.00 2018-12-19 03:57:28.407 353 11513.73 119.70 56812.16 88888.00 2018-12-19 03:57:28.907 353 11513.76 119.71 56812.12 88888.00 2018-12-19 03:57:29.407 353 11513.75 119.74 56812.14 88888.00 2018-12-19 03:57:29.907 353 11513.73 119.73 56812.15 88888.00 2018-12-19 03:57:30.407 353 11513.74 119.73 56812.14 88888.00 2018-12-19 03:57:30.907 353 11513.80 119.74 56812.12 88888.00 2018-12-19 03:57:31.407 353 11513.77 119.80 56812.12 88888.00 2018-12-19 03:57:31.907 353 11513.80 119.87 56812.18 88888.00 2018-12-19 03:57:32.407 353 11513.83 119.91 56812.14 88888.00 2018-12-19 03:57:32.907 353 11513.78 119.80 56812.09 88888.00 2018-12-19 03:57:33.407 353 11513.82 119.84 56812.10 88888.00 2018-12-19 03:57:33.907 353 11513.83 119.84 56812.14 88888.00 2018-12-19 03:57:34.407 353 11513.77 119.82 56812.19 88888.00 2018-12-19 03:57:34.907 353 11513.81 119.86 56812.14 88888.00 2018-12-19 03:57:35.407 353 11513.78 119.80 56812.08 88888.00 2018-12-19 03:57:35.907 353 11513.77 119.78 56812.06 88888.00 2018-12-19 03:57:36.407 353 11513.83 119.79 56812.08 88888.00 2018-12-19 03:57:36.907 353 11513.78 119.73 56812.04 88888.00 2018-12-19 03:57:37.407 353 11513.73 119.75 56812.04 88888.00 2018-12-19 03:57:37.907 353 11513.76 119.78 56812.08 88888.00 2018-12-19 03:57:38.407 353 11513.81 119.78 56812.04 88888.00 2018-12-19 03:57:38.907 353 11513.81 119.78 56812.05 88888.00 2018-12-19 03:57:39.407 353 11513.83 119.77 56812.09 88888.00 2018-12-19 03:57:39.907 353 11513.82 119.70 56812.01 88888.00 2018-12-19 03:57:40.407 353 11513.76 119.72 56812.01 88888.00 2018-12-19 03:57:40.907 353 11513.84 119.72 56812.01 88888.00 2018-12-19 03:57:41.407 353 11513.84 119.65 56811.95 88888.00 2018-12-19 03:57:42.407 353 11513.70 119.64 56812.01 88888.00 2018-12-19 03:57:42.907 353 11513.71 119.62 56811.98 88888.00 2018-12-19 03:57:43.407 353 11513.68 119.62 56811.96 88888.00 2018-12-19 03:57:43.907 353 11513.76 119.61 56811.91 88888.00 2018-12-19 03:57:44.407 353 11513.77 119.61 56811.86 88888.00 2018-12-19 03:57:44.907 353 11513.75 119.62 56811.82 88888.00 2018-12-19 03:57:45.407 353 11513.83 119.61 56811.79 88888.00 2018-12-19 03:57:45.907 353 11513.76 119.57 56811.76 88888.00 2018-12-19 03:57:46.407 353 11513.75 119.55 56811.77 88888.00 2018-12-19 03:57:46.907 353 11513.78 119.59 56811.73 88888.00 2018-12-19 03:57:47.407 353 11513.78 119.57 56811.67 88888.00 2018-12-19 03:57:47.907 353 11513.77 119.57 56811.67 88888.00 2018-12-19 03:57:48.407 353 11513.80 119.57 56811.72 88888.00 2018-12-19 03:57:48.907 353 11513.83 119.60 56811.64 88888.00 2018-12-19 03:57:49.407 353 11513.81 119.58 56811.60 88888.00 2018-12-19 03:57:49.907 353 11513.82 119.53 56811.58 88888.00 2018-12-19 03:57:50.407 353 11513.78 119.50 56811.57 88888.00 2018-12-19 03:57:50.907 353 11513.78 119.53 56811.53 88888.00 2018-12-19 03:57:51.407 353 11513.89 119.47 56811.54 88888.00 2018-12-19 03:57:51.907 353 11513.82 119.48 56811.59 88888.00 2018-12-19 03:57:52.407 353 11513.75 119.54 56811.63 88888.00 2018-12-19 03:57:52.907 353 11513.84 119.57 56811.59 88888.00 2018-12-19 03:57:53.407 353 11513.78 119.52 56811.53 88888.00 2018-12-19 03:57:53.907 353 11513.75 119.46 56811.47 88888.00 2018-12-19 03:57:54.407 353 11513.82 119.47 56811.46 88888.00 2018-12-19 03:57:54.907 353 11513.77 119.53 56811.39 88888.00 2018-12-19 03:57:55.407 353 11513.75 119.53 56811.39 88888.00 2018-12-19 03:57:55.907 353 11513.83 119.44 56811.40 88888.00 2018-12-19 03:57:56.407 353 11513.82 119.40 56811.37 88888.00 2018-12-19 03:57:56.907 353 11513.85 119.48 56811.38 88888.00 2018-12-19 03:57:57.407 353 11513.88 119.44 56811.37 88888.00 2018-12-19 03:57:57.907 353 11513.84 119.40 56811.31 88888.00 2018-12-19 03:57:58.407 353 11513.88 119.39 56811.27 88888.00 2018-12-19 03:57:58.907 353 11513.90 119.38 56811.28 88888.00 2018-12-19 03:57:59.407 353 11513.83 119.38 56811.22 88888.00 2018-12-19 03:57:59.907 353 11513.85 119.39 56811.28 88888.00 2018-12-19 03:58:00.407 353 11513.89 119.34 56811.28 88888.00 2018-12-19 03:58:00.907 353 11513.87 119.30 56811.26 88888.00 2018-12-19 03:58:01.407 353 11513.94 119.32 56811.28 88888.00 2018-12-19 03:58:01.907 353 11513.95 119.30 56811.33 88888.00 2018-12-19 03:58:02.407 353 11513.88 119.28 56811.33 88888.00 2018-12-19 03:58:02.907 353 11513.91 119.28 56811.26 88888.00 2018-12-19 03:58:03.407 353 11513.96 119.28 56811.22 88888.00 2018-12-19 03:58:03.907 353 11513.89 119.30 56811.20 88888.00 2018-12-19 03:58:04.407 353 11513.91 119.32 56811.14 88888.00 2018-12-19 03:58:04.907 353 11513.90 119.36 56811.12 88888.00 2018-12-19 03:58:05.407 353 11513.90 119.31 56811.09 88888.00 2018-12-19 03:58:05.907 353 11513.91 119.26 56811.09 88888.00 2018-12-19 03:58:06.407 353 11513.87 119.27 56811.15 88888.00 2018-12-19 03:58:06.907 353 11513.91 119.28 56811.18 88888.00 2018-12-19 03:58:07.407 353 11513.95 119.28 56811.16 88888.00 2018-12-19 03:58:07.907 353 11513.89 119.26 56811.09 88888.00 2018-12-19 03:58:08.407 353 11513.89 119.25 56811.08 88888.00 2018-12-19 03:58:08.907 353 11513.96 119.24 56811.06 88888.00 2018-12-19 03:58:09.407 353 11513.96 119.17 56811.00 88888.00 2018-12-19 03:58:09.907 353 11513.93 119.16 56811.02 88888.00 2018-12-19 03:58:10.407 353 11513.95 119.17 56811.02 88888.00 2018-12-19 03:58:10.907 353 11513.95 119.18 56810.95 88888.00 2018-12-19 03:58:11.407 353 11513.91 119.25 56810.89 88888.00 2018-12-19 03:58:11.907 353 11514.01 119.21 56810.88 88888.00 2018-12-19 03:58:12.407 353 11513.97 119.13 56810.92 88888.00 2018-12-19 03:58:12.907 353 11514.00 119.10 56810.89 88888.00 2018-12-19 03:58:13.907 353 11514.04 119.07 56810.89 88888.00 2018-12-19 03:58:14.407 353 11514.01 119.16 56810.90 88888.00 2018-12-19 03:58:14.907 353 11514.08 119.07 56810.87 88888.00 2018-12-19 03:58:15.407 353 11514.01 119.06 56810.81 88888.00 2018-12-19 03:58:15.907 353 11514.02 119.13 56810.78 88888.00 2018-12-19 03:58:16.407 353 11514.07 119.17 56810.80 88888.00 2018-12-19 03:58:16.907 353 11514.10 119.17 56810.82 88888.00 2018-12-19 03:58:17.407 353 11514.09 119.19 56810.81 88888.00 2018-12-19 03:58:17.907 353 11514.14 119.21 56810.81 88888.00 2018-12-19 03:58:18.407 353 11514.05 119.20 56810.75 88888.00 2018-12-19 03:58:18.908 353 11514.10 119.25 56810.74 88888.00 2018-12-19 03:58:19.408 353 11514.18 119.24 56810.70 88888.00 2018-12-19 03:58:19.908 353 11514.15 119.18 56810.69 88888.00 2018-12-19 03:58:20.408 353 11514.18 119.21 56810.68 88888.00 2018-12-19 03:58:20.908 353 11514.25 119.25 56810.69 88888.00 2018-12-19 03:58:21.408 353 11514.18 119.23 56810.62 88888.00 2018-12-19 03:58:21.908 353 11514.14 119.25 56810.63 88888.00 2018-12-19 03:58:22.408 353 11514.16 119.21 56810.65 88888.00 2018-12-19 03:58:22.908 353 11514.21 119.24 56810.65 88888.00 2018-12-19 03:58:23.908 353 11514.30 119.26 56810.60 88888.00 2018-12-19 03:58:24.408 353 11514.23 119.26 56810.60 88888.00 2018-12-19 03:58:24.908 353 11514.30 119.28 56810.57 88888.00 2018-12-19 03:58:25.408 353 11514.38 119.25 56810.58 88888.00 2018-12-19 03:58:25.908 353 11514.28 119.24 56810.60 88888.00 2018-12-19 03:58:26.408 353 11514.28 119.34 56810.54 88888.00 2018-12-19 03:58:26.908 353 11514.32 119.30 56810.57 88888.00 2018-12-19 03:58:27.408 353 11514.33 119.21 56810.60 88888.00 2018-12-19 03:58:27.908 353 11514.39 119.27 56810.63 88888.00 2018-12-19 03:58:28.408 353 11514.46 119.28 56810.58 88888.00 2018-12-19 03:58:28.908 353 11514.42 119.23 56810.54 88888.00 2018-12-19 03:58:29.408 353 11514.42 119.24 56810.54 88888.00 2018-12-19 03:58:29.908 353 11514.42 119.21 56810.52 88888.00 2018-12-19 03:58:30.408 353 11514.39 119.25 56810.50 88888.00 2018-12-19 03:58:30.908 353 11514.44 119.26 56810.48 88888.00 2018-12-19 03:58:31.408 353 11514.47 119.23 56810.47 88888.00 2018-12-19 03:58:31.908 353 11514.46 119.21 56810.50 88888.00 2018-12-19 03:58:32.408 353 11514.53 119.21 56810.48 88888.00 2018-12-19 03:58:32.908 353 11514.54 119.23 56810.47 88888.00 2018-12-19 03:58:33.408 353 11514.49 119.25 56810.43 88888.00 2018-12-19 03:58:33.908 353 11514.57 119.26 56810.32 88888.00 2018-12-19 03:58:34.408 353 11514.60 119.27 56810.36 88888.00 2018-12-19 03:58:34.908 353 11514.63 119.27 56810.39 88888.00 2018-12-19 03:58:35.408 353 11514.72 119.30 56810.42 88888.00 2018-12-19 03:58:35.908 353 11514.73 119.27 56810.41 88888.00 2018-12-19 03:58:36.408 353 11514.73 119.27 56810.35 88888.00 2018-12-19 03:58:36.908 353 11514.81 119.33 56810.32 88888.00 2018-12-19 03:58:37.408 353 11514.78 119.34 56810.29 88888.00 2018-12-19 03:58:37.908 353 11514.81 119.33 56810.33 88888.00 2018-12-19 03:58:38.408 353 11514.87 119.36 56810.32 88888.00 2018-12-19 03:58:38.908 353 11514.86 119.36 56810.29 88888.00 2018-12-19 03:58:39.408 353 11514.86 119.36 56810.28 88888.00 2018-12-19 03:58:39.908 353 11514.95 119.34 56810.23 88888.00 2018-12-19 03:58:40.408 353 11514.93 119.33 56810.19 88888.00 2018-12-19 03:58:40.908 353 11514.99 119.36 56810.19 88888.00 2018-12-19 03:58:41.408 353 11515.07 119.37 56810.17 88888.00 2018-12-19 03:58:41.908 353 11515.03 119.33 56810.13 88888.00 2018-12-19 03:58:42.408 353 11514.95 119.34 56810.07 88888.00 2018-12-19 03:58:42.908 353 11515.05 119.37 56810.03 88888.00 2018-12-19 03:58:43.408 353 11515.08 119.32 56809.98 88888.00 2018-12-19 03:58:43.908 353 11515.14 119.38 56809.99 88888.00 2018-12-19 03:58:44.408 353 11515.17 119.39 56810.01 88888.00 2018-12-19 03:58:44.908 353 11515.14 119.38 56810.05 88888.00 2018-12-19 03:58:45.408 353 11515.20 119.41 56809.99 88888.00 2018-12-19 03:58:45.908 353 11515.20 119.43 56809.96 88888.00 2018-12-19 03:58:46.408 353 11515.17 119.46 56809.93 88888.00 2018-12-19 03:58:46.908 353 11515.22 119.43 56809.87 88888.00 2018-12-19 03:58:47.408 353 11515.27 119.33 56809.86 88888.00 2018-12-19 03:58:47.908 353 11515.26 119.30 56809.84 88888.00 2018-12-19 03:58:48.408 353 11515.29 119.38 56809.80 88888.00 2018-12-19 03:58:48.908 353 11515.34 119.41 56809.74 88888.00 2018-12-19 03:58:49.408 353 11515.30 119.46 56809.71 88888.00 2018-12-19 03:58:49.908 353 11515.33 119.46 56809.74 88888.00 2018-12-19 03:58:50.408 353 11515.36 119.46 56809.71 88888.00 2018-12-19 03:58:50.908 353 11515.30 119.37 56809.70 88888.00 2018-12-19 03:58:51.408 353 11515.35 119.36 56809.75 88888.00 2018-12-19 03:58:51.908 353 11515.39 119.32 56809.65 88888.00 2018-12-19 03:58:52.408 353 11515.30 119.28 56809.62 88888.00 2018-12-19 03:58:52.908 353 11515.34 119.28 56809.67 88888.00 2018-12-19 03:58:53.408 353 11515.36 119.31 56809.60 88888.00 2018-12-19 03:58:53.908 353 11515.33 119.34 56809.60 88888.00 2018-12-19 03:58:54.408 353 11515.40 119.33 56809.62 88888.00 2018-12-19 03:58:55.408 353 11515.30 119.28 56809.52 88888.00 2018-12-19 03:58:55.908 353 11515.36 119.28 56809.48 88888.00 2018-12-19 03:58:56.408 353 11515.39 119.28 56809.47 88888.00 2018-12-19 03:58:56.908 353 11515.30 119.32 56809.46 88888.00 2018-12-19 03:58:57.408 353 11515.32 119.31 56809.38 88888.00 2018-12-19 03:58:57.908 353 11515.33 119.25 56809.35 88888.00 2018-12-19 03:58:58.408 353 11515.34 119.24 56809.36 88888.00 2018-12-19 03:58:58.908 353 11515.40 119.21 56809.33 88888.00 2018-12-19 03:58:59.408 353 11515.37 119.25 56809.29 88888.00 2018-12-19 03:58:59.908 353 11515.37 119.32 56809.28 88888.00 2018-12-19 03:59:00.408 353 11515.37 119.26 56809.25 88888.00 2018-12-19 03:59:00.908 353 11515.35 119.18 56809.22 88888.00 2018-12-19 03:59:01.408 353 11515.32 119.18 56809.21 88888.00 2018-12-19 03:59:01.908 353 11515.30 119.19 56809.19 88888.00 2018-12-19 03:59:02.408 353 11515.27 119.13 56809.19 88888.00 2018-12-19 03:59:02.908 353 11515.30 119.13 56809.19 88888.00 2018-12-19 03:59:03.408 353 11515.35 119.11 56809.16 88888.00 2018-12-19 03:59:03.908 353 11515.29 119.09 56809.10 88888.00 2018-12-19 03:59:04.408 353 11515.28 119.10 56809.14 88888.00 2018-12-19 03:59:04.908 353 11515.35 119.06 56809.10 88888.00 2018-12-19 03:59:05.408 353 11515.29 119.09 56809.13 88888.00 2018-12-19 03:59:05.908 353 11515.26 119.09 56809.11 88888.00 2018-12-19 03:59:06.408 353 11515.30 119.06 56809.02 88888.00 2018-12-19 03:59:06.908 353 11515.25 119.03 56809.03 88888.00 2018-12-19 03:59:07.408 353 11515.21 119.04 56809.06 88888.00 2018-12-19 03:59:07.908 353 11515.26 119.07 56809.01 88888.00 2018-12-19 03:59:08.408 353 11515.17 119.09 56808.90 88888.00 2018-12-19 03:59:08.908 353 11515.23 119.03 56808.91 88888.00 2018-12-19 03:59:09.408 353 11515.28 118.99 56808.95 88888.00 2018-12-19 03:59:09.908 353 11515.19 118.94 56808.91 88888.00 2018-12-19 03:59:10.408 353 11515.14 118.90 56808.87 88888.00 2018-12-19 03:59:10.908 353 11515.19 118.90 56808.87 88888.00 2018-12-19 03:59:11.408 353 11515.15 118.96 56808.87 88888.00 2018-12-19 03:59:11.908 353 11515.17 118.99 56808.89 88888.00 2018-12-19 03:59:12.408 353 11515.19 118.93 56808.90 88888.00 2018-12-19 03:59:12.908 353 11515.15 118.91 56808.91 88888.00 2018-12-19 03:59:13.408 353 11515.17 118.92 56808.88 88888.00 2018-12-19 03:59:13.908 353 11515.16 118.92 56808.82 88888.00 2018-12-19 03:59:14.408 353 11515.14 118.89 56808.83 88888.00 2018-12-19 03:59:14.908 353 11515.19 118.90 56808.77 88888.00 2018-12-19 03:59:15.408 353 11515.21 118.86 56808.72 88888.00 2018-12-19 03:59:15.908 353 11515.19 118.85 56808.66 88888.00 2018-12-19 03:59:16.408 353 11515.22 118.91 56808.69 88888.00 2018-12-19 03:59:16.908 353 11515.27 118.94 56808.66 88888.00 2018-12-19 03:59:17.408 353 11515.22 118.89 56808.62 88888.00 2018-12-19 03:59:17.908 353 11515.28 118.90 56808.58 88888.00 2018-12-19 03:59:18.408 353 11515.36 118.86 56808.61 88888.00 2018-12-19 03:59:18.908 353 11515.32 118.82 56808.63 88888.00 2018-12-19 03:59:19.408 353 11515.30 118.84 56808.62 88888.00 2018-12-19 03:59:19.908 353 11515.33 118.82 56808.63 88888.00 2018-12-19 03:59:20.408 353 11515.29 118.83 56808.59 88888.00 2018-12-19 03:59:20.908 353 11515.37 118.82 56808.59 88888.00 2018-12-19 03:59:21.408 353 11515.39 118.82 56808.64 88888.00 2018-12-19 03:59:21.908 353 11515.29 118.80 56808.66 88888.00 2018-12-19 03:59:22.408 353 11515.32 118.85 56808.69 88888.00 2018-12-19 03:59:22.908 353 11515.34 118.80 56808.64 88888.00 2018-12-19 03:59:23.408 353 11515.34 118.83 56808.61 88888.00 2018-12-19 03:59:23.908 353 11515.37 118.82 56808.59 88888.00 2018-12-19 03:59:24.408 353 11515.42 118.77 56808.64 88888.00 2018-12-19 03:59:24.908 353 11515.42 118.78 56808.69 88888.00 2018-12-19 03:59:25.408 353 11515.51 118.72 56808.72 88888.00 2018-12-19 03:59:25.908 353 11515.49 118.68 56808.72 88888.00 2018-12-19 03:59:26.908 353 11515.49 118.79 56808.70 88888.00 2018-12-19 03:59:27.408 353 11515.50 118.82 56808.76 88888.00 2018-12-19 03:59:27.908 353 11515.46 118.83 56808.82 88888.00 2018-12-19 03:59:28.408 353 11515.57 118.78 56808.87 88888.00 2018-12-19 03:59:28.908 353 11515.58 118.72 56808.82 88888.00 2018-12-19 03:59:29.408 353 11515.55 118.71 56808.83 88888.00 2018-12-19 03:59:29.908 353 11515.60 118.76 56808.82 88888.00 2018-12-19 03:59:30.408 353 11515.62 118.76 56808.87 88888.00 2018-12-19 03:59:30.908 353 11515.60 118.78 56808.88 88888.00 2018-12-19 03:59:31.408 353 11515.69 118.80 56808.89 88888.00 2018-12-19 03:59:31.908 353 11515.70 118.78 56808.84 88888.00 2018-12-19 03:59:32.408 353 11515.69 118.72 56808.82 88888.00 2018-12-19 03:59:32.908 353 11515.76 118.69 56808.85 88888.00 2018-12-19 03:59:33.408 353 11515.67 118.58 56808.83 88888.00 2018-12-19 03:59:33.908 353 11515.69 118.58 56808.79 88888.00 2018-12-19 03:59:34.408 353 11515.72 118.58 56808.81 88888.00 2018-12-19 03:59:34.908 353 11515.67 118.50 56808.84 88888.00 2018-12-19 03:59:35.408 353 11515.75 118.48 56808.85 88888.00 2018-12-19 03:59:35.908 353 11515.82 118.50 56808.89 88888.00 2018-12-19 03:59:36.408 353 11515.76 118.46 56808.91 88888.00 2018-12-19 03:59:36.908 353 11515.72 118.50 56808.96 88888.00 2018-12-19 03:59:37.908 353 11515.72 118.46 56808.93 88888.00 2018-12-19 03:59:38.408 353 11515.71 118.44 56808.96 88888.00 2018-12-19 03:59:38.908 353 11515.71 118.41 56808.94 88888.00 2018-12-19 03:59:39.408 353 11515.68 118.39 56808.96 88888.00 2018-12-19 03:59:39.908 353 11515.70 118.44 56809.02 88888.00 2018-12-19 03:59:40.408 353 11515.77 118.50 56809.02 88888.00 2018-12-19 03:59:40.908 353 11515.72 118.50 56809.02 88888.00 2018-12-19 03:59:41.408 353 11515.64 118.48 56809.04 88888.00 2018-12-19 03:59:41.908 353 11515.69 118.41 56809.13 88888.00 2018-12-19 03:59:42.408 353 11515.69 118.39 56809.11 88888.00 2018-12-19 03:59:42.908 353 11515.68 118.41 56809.10 88888.00 2018-12-19 03:59:43.408 353 11515.74 118.36 56809.11 88888.00 2018-12-19 03:59:43.908 353 11515.64 118.36 56809.19 88888.00 2018-12-19 03:59:44.408 353 11515.72 118.39 56809.25 88888.00 2018-12-19 03:59:44.908 353 11515.71 118.41 56809.28 88888.00 2018-12-19 03:59:45.408 353 11515.68 118.38 56809.27 88888.00 2018-12-19 03:59:45.908 353 11515.65 118.41 56809.32 88888.00 2018-12-19 03:59:46.408 353 11515.69 118.38 56809.34 88888.00 2018-12-19 03:59:46.908 353 11515.67 118.37 56809.40 88888.00 2018-12-19 03:59:47.408 353 11515.68 118.41 56809.43 88888.00 2018-12-19 03:59:47.908 353 11515.72 118.42 56809.46 88888.00 2018-12-19 03:59:48.408 353 11515.61 118.34 56809.51 88888.00 2018-12-19 03:59:48.908 353 11515.58 118.29 56809.54 88888.00 2018-12-19 03:59:49.408 353 11515.60 118.34 56809.52 88888.00 2018-12-19 03:59:49.908 353 11515.58 118.35 56809.55 88888.00 2018-12-19 03:59:50.408 353 11515.61 118.37 56809.59 88888.00 2018-12-19 03:59:50.908 353 11515.63 118.32 56809.67 88888.00 2018-12-19 03:59:51.408 353 11515.60 118.31 56809.66 88888.00 2018-12-19 03:59:51.908 353 11515.63 118.37 56809.67 88888.00 2018-12-19 03:59:52.408 353 11515.67 118.36 56809.67 88888.00 2018-12-19 03:59:52.908 353 11515.62 118.36 56809.72 88888.00 2018-12-19 03:59:53.408 353 11515.68 118.42 56809.81 88888.00 2018-12-19 03:59:53.908 353 11515.69 118.42 56809.85 88888.00 2018-12-19 03:59:54.408 353 11515.62 118.42 56809.88 88888.00 2018-12-19 03:59:54.908 353 11515.65 118.39 56809.94 88888.00 2018-12-19 03:59:55.408 353 11515.70 118.37 56810.00 88888.00 2018-12-19 03:59:55.908 353 11515.68 118.41 56810.05 88888.00 2018-12-19 03:59:56.408 353 11515.71 118.43 56810.07 88888.00 2018-12-19 03:59:56.908 353 11515.74 118.36 56810.05 88888.00 2018-12-19 03:59:57.408 353 11515.69 118.32 56810.09 88888.00 2018-12-19 03:59:57.908 353 11515.75 118.41 56810.11 88888.00 2018-12-19 03:59:58.408 353 11515.76 118.43 56810.19 88888.00 2018-12-19 03:59:58.908 353 11515.68 118.41 56810.25 88888.00 2018-12-19 03:59:59.408 353 11515.72 118.42 56810.20 88888.00 2018-12-19 03:59:59.908 353 11515.82 118.43 56810.16 88888.00 2018-12-19 04:00:00.408 353 11515.79 118.46 56810.25 88888.00 2018-12-19 04:00:00.908 353 11515.88 118.50 56810.36 88888.00 2018-12-19 04:00:01.408 353 11515.92 118.49 56810.37 88888.00 2018-12-19 04:00:01.908 353 11515.90 118.48 56810.39 88888.00 2018-12-19 04:00:02.408 353 11515.96 118.48 56810.41 88888.00 2018-12-19 04:00:02.908 353 11515.90 118.50 56810.42 88888.00 2018-12-19 04:00:03.408 353 11515.90 118.53 56810.45 88888.00 2018-12-19 04:00:03.908 353 11515.95 118.57 56810.48 88888.00 2018-12-19 04:00:04.408 353 11515.92 118.53 56810.50 88888.00 2018-12-19 04:00:04.908 353 11515.90 118.55 56810.50 88888.00 2018-12-19 04:00:05.408 353 11515.98 118.55 56810.54 88888.00 2018-12-19 04:00:05.908 353 11516.05 118.59 56810.57 88888.00 2018-12-19 04:00:06.408 353 11516.02 118.65 56810.54 88888.00 2018-12-19 04:00:06.908 353 11516.10 118.70 56810.57 88888.00 2018-12-19 04:00:07.408 353 11516.10 118.69 56810.57 88888.00 2018-12-19 04:00:08.408 353 11516.09 118.71 56810.65 88888.00 2018-12-19 04:00:08.908 353 11516.11 118.65 56810.69 88888.00 2018-12-19 04:00:09.408 353 11516.12 118.66 56810.81 88888.00 2018-12-19 04:00:09.908 353 11516.17 118.59 56810.87 88888.00 2018-12-19 04:00:10.408 353 11516.11 118.62 56810.88 88888.00 2018-12-19 04:00:10.908 353 11516.06 118.68 56810.95 88888.00 2018-12-19 04:00:11.408 353 11516.14 118.69 56811.00 88888.00 2018-12-19 04:00:11.908 353 11516.10 118.77 56811.00 88888.00 2018-12-19 04:00:12.408 353 11516.06 118.75 56810.97 88888.00 2018-12-19 04:00:12.908 353 11516.14 118.73 56810.93 88888.00 2018-12-19 04:00:13.408 353 11516.07 118.79 56810.96 88888.00 2018-12-19 04:00:13.908 353 11516.07 118.84 56811.01 88888.00 2018-12-19 04:00:14.408 353 11516.13 118.84 56810.99 88888.00 2018-12-19 04:00:14.908 353 11516.10 118.80 56810.97 88888.00 2018-12-19 04:00:15.408 353 11516.09 118.80 56811.05 88888.00 2018-12-19 04:00:15.908 353 11516.14 118.82 56811.02 88888.00 2018-12-19 04:00:16.408 353 11516.06 118.79 56810.95 88888.00 2018-12-19 04:00:16.908 353 11516.11 118.77 56811.03 88888.00 2018-12-19 04:00:17.408 353 11516.17 118.84 56811.15 88888.00 2018-12-19 04:00:17.908 353 11516.06 118.86 56811.14 88888.00 2018-12-19 04:00:18.408 353 11516.02 118.84 56811.12 88888.00 2018-12-19 04:00:18.908 353 11516.06 118.78 56811.10 88888.00 2018-12-19 04:00:19.408 353 11515.99 118.72 56811.07 88888.00 2018-12-19 04:00:19.908 353 11515.97 118.83 56811.10 88888.00 2018-12-19 04:00:20.408 353 11515.98 118.84 56811.09 88888.00 2018-12-19 04:00:20.908 353 11515.89 118.83 56811.10 88888.00 2018-12-19 04:00:21.408 353 11515.88 118.89 56811.14 88888.00 2018-12-19 04:00:21.908 353 11515.91 118.86 56811.16 88888.00 2018-12-19 04:00:22.408 353 11515.85 118.91 56811.15 88888.00 2018-12-19 04:00:22.908 353 11515.82 118.94 56811.16 88888.00 2018-12-19 04:00:23.408 353 11515.86 118.89 56811.19 88888.00 2018-12-19 04:00:23.908 353 11515.79 118.85 56811.24 88888.00 2018-12-19 04:00:24.408 353 11515.89 118.87 56811.24 88888.00 2018-12-19 04:00:24.908 353 11515.92 118.90 56811.29 88888.00 2018-12-19 04:00:25.408 353 11515.85 118.87 56811.35 88888.00 2018-12-19 04:00:25.908 353 11515.90 118.89 56811.37 88888.00 2018-12-19 04:00:26.408 353 11515.88 118.92 56811.37 88888.00 2018-12-19 04:00:26.908 353 11515.82 118.93 56811.35 88888.00 2018-12-19 04:00:27.408 353 11515.75 118.92 56811.41 88888.00 2018-12-19 04:00:27.908 353 11515.75 118.89 56811.32 88888.00 2018-12-19 04:00:28.409 353 11515.65 118.90 56811.28 88888.00 2018-12-19 04:00:28.909 353 11515.68 118.89 56811.33 88888.00 2018-12-19 04:00:29.409 353 11515.75 118.89 56811.34 88888.00 2018-12-19 04:00:29.909 353 11515.64 118.93 56811.37 88888.00 2018-12-19 04:00:30.409 353 11515.65 118.94 56811.45 88888.00 2018-12-19 04:00:30.909 353 11515.65 118.96 56811.47 88888.00 2018-12-19 04:00:31.409 353 11515.63 118.97 56811.41 88888.00 2018-12-19 04:00:31.909 353 11515.67 118.99 56811.42 88888.00 2018-12-19 04:00:32.409 353 11515.68 118.96 56811.46 88888.00 2018-12-19 04:00:32.909 353 11515.62 118.98 56811.45 88888.00 2018-12-19 04:00:33.409 353 11515.60 119.02 56811.50 88888.00 2018-12-19 04:00:33.909 353 11515.60 118.97 56811.53 88888.00 2018-12-19 04:00:34.409 353 11515.57 118.94 56811.51 88888.00 2018-12-19 04:00:34.909 353 11515.64 118.98 56811.53 88888.00 2018-12-19 04:00:35.409 353 11515.62 119.03 56811.55 88888.00 2018-12-19 04:00:35.909 353 11515.56 119.06 56811.59 88888.00 2018-12-19 04:00:36.409 353 11515.62 119.05 56811.60 88888.00 2018-12-19 04:00:36.909 353 11515.62 119.03 56811.54 88888.00 2018-12-19 04:00:37.409 353 11515.60 119.06 56811.55 88888.00 2018-12-19 04:00:37.909 353 11515.61 119.09 56811.57 88888.00 2018-12-19 04:00:38.409 353 11515.61 119.06 56811.60 88888.00 2018-12-19 04:00:38.909 353 11515.64 119.06 56811.65 88888.00 2018-12-19 04:00:39.909 353 11515.67 119.09 56811.66 88888.00 2018-12-19 04:00:40.409 353 11515.62 119.11 56811.66 88888.00 2018-12-19 04:00:40.909 353 11515.69 119.16 56811.65 88888.00 2018-12-19 04:00:41.409 353 11515.63 119.16 56811.61 88888.00 2018-12-19 04:00:41.909 353 11515.58 119.19 56811.67 88888.00 2018-12-19 04:00:42.409 353 11515.68 119.24 56811.67 88888.00 2018-12-19 04:00:42.909 353 11515.65 119.21 56811.72 88888.00 2018-12-19 04:00:43.409 353 11515.63 119.17 56811.76 88888.00 2018-12-19 04:00:43.909 353 11515.68 119.23 56811.80 88888.00 2018-12-19 04:00:44.409 353 11515.60 119.17 56811.84 88888.00 2018-12-19 04:00:44.909 353 11515.63 119.16 56811.78 88888.00 2018-12-19 04:00:45.409 353 11515.68 119.23 56811.85 88888.00 2018-12-19 04:00:45.909 353 11515.63 119.27 56811.84 88888.00 2018-12-19 04:00:46.409 353 11515.62 119.27 56811.85 88888.00 2018-12-19 04:00:46.909 353 11515.75 119.23 56811.86 88888.00 2018-12-19 04:00:47.909 353 11515.65 119.27 56811.91 88888.00 2018-12-19 04:00:48.409 353 11515.75 119.31 56811.98 88888.00 2018-12-19 04:00:48.909 353 11515.72 119.33 56811.98 88888.00 2018-12-19 04:00:49.909 353 11515.77 119.43 56812.04 88888.00 2018-12-19 04:00:50.409 353 11515.69 119.39 56812.02 88888.00 2018-12-19 04:00:50.909 353 11515.69 119.43 56811.97 88888.00 2018-12-19 04:00:51.409 353 11515.75 119.39 56812.01 88888.00 2018-12-19 04:00:51.909 353 11515.64 119.37 56812.02 88888.00 2018-12-19 04:00:52.409 353 11515.63 119.44 56812.02 88888.00 2018-12-19 04:00:52.909 353 11515.70 119.44 56812.02 88888.00 2018-12-19 04:00:53.409 353 11515.61 119.47 56812.05 88888.00 2018-12-19 04:00:53.909 353 11515.64 119.51 56812.09 88888.00 2018-12-19 04:00:54.409 353 11515.68 119.48 56812.09 88888.00 2018-12-19 04:00:54.909 353 11515.63 119.48 56812.08 88888.00 2018-12-19 04:00:55.409 353 11515.64 119.51 56812.11 88888.00 2018-12-19 04:00:55.909 353 11515.65 119.48 56812.08 88888.00 2018-12-19 04:00:56.409 353 11515.63 119.48 56812.01 88888.00 2018-12-19 04:00:56.909 353 11515.65 119.53 56812.01 88888.00 2018-12-19 04:00:57.409 353 11515.64 119.52 56811.99 88888.00 2018-12-19 04:00:57.909 353 11515.60 119.51 56812.01 88888.00 2018-12-19 04:00:58.409 353 11515.63 119.53 56812.02 88888.00 2018-12-19 04:00:58.909 353 11515.65 119.54 56812.02 88888.00 2018-12-19 04:00:59.409 353 11515.61 119.53 56812.03 88888.00 2018-12-19 04:00:59.909 353 11515.65 119.54 56811.95 88888.00 2018-12-19 04:01:00.409 353 11515.63 119.58 56811.90 88888.00 2018-12-19 04:01:00.909 353 11515.57 119.59 56811.97 88888.00 2018-12-19 04:01:01.409 353 11515.61 119.64 56811.96 88888.00 2018-12-19 04:01:01.909 353 11515.63 119.64 56812.02 88888.00 2018-12-19 04:01:02.409 353 11515.55 119.58 56812.04 88888.00 2018-12-19 04:01:02.909 353 11515.58 119.55 56812.03 88888.00 2018-12-19 04:01:03.409 353 11515.60 119.55 56811.98 88888.00 2018-12-19 04:01:03.909 353 11515.55 119.58 56811.93 88888.00 2018-12-19 04:01:04.409 353 11515.60 119.55 56811.93 88888.00 2018-12-19 04:01:04.909 353 11515.60 119.53 56811.95 88888.00 2018-12-19 04:01:05.409 353 11515.54 119.52 56811.95 88888.00 2018-12-19 04:01:05.909 353 11515.56 119.55 56811.95 88888.00 2018-12-19 04:01:06.409 353 11515.58 119.57 56811.95 88888.00 2018-12-19 04:01:06.909 353 11515.55 119.55 56811.91 88888.00 2018-12-19 04:01:07.409 353 11515.58 119.53 56811.91 88888.00 2018-12-19 04:01:07.909 353 11515.61 119.54 56811.93 88888.00 2018-12-19 04:01:08.409 353 11515.54 119.62 56811.92 88888.00 2018-12-19 04:01:08.909 353 11515.56 119.62 56811.89 88888.00 2018-12-19 04:01:09.409 353 11515.57 119.61 56811.91 88888.00 2018-12-19 04:01:09.909 353 11515.57 119.62 56811.90 88888.00 2018-12-19 04:01:10.409 353 11515.65 119.66 56811.90 88888.00 2018-12-19 04:01:10.909 353 11515.62 119.65 56811.86 88888.00 2018-12-19 04:01:11.409 353 11515.50 119.65 56811.85 88888.00 2018-12-19 04:01:11.909 353 11515.56 119.61 56811.82 88888.00 2018-12-19 04:01:12.409 353 11515.55 119.61 56811.85 88888.00 2018-12-19 04:01:12.909 353 11515.51 119.65 56811.83 88888.00 2018-12-19 04:01:13.409 353 11515.54 119.67 56811.79 88888.00 2018-12-19 04:01:13.909 353 11515.49 119.64 56811.77 88888.00 2018-12-19 04:01:14.409 353 11515.44 119.66 56811.76 88888.00 2018-12-19 04:01:14.909 353 11515.53 119.65 56811.67 88888.00 2018-12-19 04:01:15.409 353 11515.49 119.64 56811.65 88888.00 2018-12-19 04:01:15.909 353 11515.41 119.64 56811.57 88888.00 2018-12-19 04:01:16.409 353 11515.44 119.64 56811.51 88888.00 2018-12-19 04:01:16.909 353 11515.37 119.61 56811.54 88888.00 2018-12-19 04:01:17.409 353 11515.39 119.61 56811.50 88888.00 2018-12-19 04:01:17.909 353 11515.48 119.62 56811.50 88888.00 2018-12-19 04:01:18.409 353 11515.44 119.58 56811.47 88888.00 2018-12-19 04:01:18.909 353 11515.40 119.60 56811.42 88888.00 2018-12-19 04:01:19.409 353 11515.41 119.61 56811.35 88888.00 2018-12-19 04:01:19.909 353 11515.35 119.62 56811.35 88888.00 2018-12-19 04:01:20.409 353 11515.36 119.60 56811.35 88888.00 2018-12-19 04:01:21.409 353 11515.25 119.60 56811.34 88888.00 2018-12-19 04:01:21.909 353 11515.21 119.60 56811.33 88888.00 2018-12-19 04:01:22.409 353 11515.29 119.58 56811.27 88888.00 2018-12-19 04:01:22.909 353 11515.20 119.54 56811.24 88888.00 2018-12-19 04:01:23.409 353 11515.19 119.59 56811.26 88888.00 2018-12-19 04:01:23.909 353 11515.22 119.58 56811.18 88888.00 2018-12-19 04:01:24.409 353 11515.16 119.57 56811.12 88888.00 2018-12-19 04:01:24.909 353 11515.14 119.57 56811.10 88888.00 2018-12-19 04:01:25.409 353 11515.19 119.53 56811.19 88888.00 2018-12-19 04:01:25.909 353 11515.15 119.51 56811.16 88888.00 2018-12-19 04:01:26.409 353 11515.14 119.53 56811.14 88888.00 2018-12-19 04:01:26.909 353 11515.20 119.53 56811.15 88888.00 2018-12-19 04:01:27.409 353 11515.13 119.55 56811.14 88888.00 2018-12-19 04:01:27.909 353 11515.07 119.58 56811.13 88888.00 2018-12-19 04:01:28.409 353 11515.14 119.57 56811.13 88888.00 2018-12-19 04:01:28.909 353 11515.03 119.51 56811.09 88888.00 2018-12-19 04:01:29.409 353 11515.03 119.51 56811.10 88888.00 2018-12-19 04:01:29.909 353 11515.08 119.51 56811.14 88888.00 2018-12-19 04:01:30.409 353 11514.96 119.50 56811.09 88888.00 2018-12-19 04:01:30.909 353 11515.00 119.50 56811.01 88888.00 2018-12-19 04:01:31.409 353 11515.03 119.46 56811.00 88888.00 2018-12-19 04:01:31.909 353 11515.03 119.45 56810.99 88888.00 2018-12-19 04:01:32.409 353 11515.05 119.46 56810.99 88888.00 2018-12-19 04:01:32.909 353 11515.06 119.39 56810.93 88888.00 2018-12-19 04:01:33.409 353 11515.02 119.40 56810.87 88888.00 2018-12-19 04:01:33.909 353 11515.07 119.45 56810.83 88888.00 2018-12-19 04:01:34.409 353 11515.06 119.43 56810.81 88888.00 2018-12-19 04:01:34.909 353 11514.98 119.43 56810.84 88888.00 2018-12-19 04:01:35.409 353 11515.05 119.44 56810.83 88888.00 2018-12-19 04:01:35.909 353 11515.09 119.38 56810.80 88888.00 2018-12-19 04:01:36.409 353 11515.03 119.39 56810.73 88888.00 2018-12-19 04:01:36.909 353 11515.15 119.47 56810.70 88888.00 2018-12-19 04:01:37.409 353 11515.16 119.45 56810.65 88888.00 2018-12-19 04:01:37.909 353 11515.09 119.46 56810.70 88888.00 2018-12-19 04:01:38.409 353 11515.09 119.50 56810.68 88888.00 2018-12-19 04:01:38.909 353 11515.15 119.53 56810.58 88888.00 2018-12-19 04:01:39.409 353 11515.08 119.50 56810.54 88888.00 2018-12-19 04:01:39.909 353 11515.14 119.47 56810.56 88888.00 2018-12-19 04:01:40.409 353 11515.15 119.40 56810.54 88888.00 2018-12-19 04:01:40.909 353 11515.10 119.39 56810.56 88888.00 2018-12-19 04:01:41.409 353 11515.16 119.43 56810.57 88888.00 2018-12-19 04:01:41.909 353 11515.10 119.41 56810.62 88888.00 2018-12-19 04:01:42.409 353 11515.03 119.36 56810.60 88888.00 2018-12-19 04:01:42.909 353 11515.10 119.37 56810.55 88888.00 2018-12-19 04:01:43.409 353 11515.13 119.33 56810.50 88888.00 2018-12-19 04:01:43.909 353 11515.13 119.27 56810.52 88888.00 2018-12-19 04:01:44.409 353 11515.13 119.25 56810.51 88888.00 2018-12-19 04:01:44.909 353 11515.08 119.28 56810.45 88888.00 2018-12-19 04:01:45.409 353 11515.09 119.33 56810.47 88888.00 2018-12-19 04:01:45.909 353 11515.09 119.36 56810.45 88888.00 2018-12-19 04:01:46.409 353 11515.07 119.31 56810.41 88888.00 2018-12-19 04:01:46.909 353 11514.95 119.31 56810.39 88888.00 2018-12-19 04:01:47.409 353 11515.02 119.26 56810.41 88888.00 2018-12-19 04:01:47.909 353 11515.01 119.20 56810.36 88888.00 2018-12-19 04:01:48.409 353 11515.00 119.14 56810.29 88888.00 2018-12-19 04:01:48.909 353 11514.96 119.14 56810.24 88888.00 2018-12-19 04:01:49.409 353 11514.91 119.18 56810.23 88888.00 2018-12-19 04:01:49.909 353 11514.91 119.24 56810.24 88888.00 2018-12-19 04:01:50.409 353 11514.95 119.19 56810.25 88888.00 2018-12-19 04:01:50.909 353 11514.88 119.16 56810.28 88888.00 2018-12-19 04:01:51.409 353 11514.86 119.14 56810.24 88888.00 2018-12-19 04:01:51.909 353 11514.87 119.13 56810.24 88888.00 2018-12-19 04:01:52.409 353 11514.82 119.10 56810.22 88888.00 2018-12-19 04:01:52.909 353 11514.78 119.13 56810.24 88888.00 2018-12-19 04:01:53.409 353 11514.80 119.10 56810.22 88888.00 2018-12-19 04:01:53.909 353 11514.74 119.09 56810.18 88888.00 2018-12-19 04:01:54.409 353 11514.65 119.10 56810.19 88888.00 2018-12-19 04:01:54.909 353 11514.67 119.12 56810.20 88888.00 2018-12-19 04:01:55.409 353 11514.64 119.11 56810.18 88888.00 2018-12-19 04:01:55.909 353 11514.61 119.06 56810.16 88888.00 2018-12-19 04:01:56.409 353 11514.57 119.03 56810.22 88888.00 2018-12-19 04:01:56.909 353 11514.52 118.94 56810.15 88888.00 2018-12-19 04:01:57.409 353 11514.50 118.99 56810.15 88888.00 2018-12-19 04:01:57.909 353 11514.49 118.98 56810.19 88888.00 2018-12-19 04:01:58.409 353 11514.39 118.91 56810.19 88888.00 2018-12-19 04:01:58.909 353 11514.35 118.89 56810.18 88888.00 2018-12-19 04:01:59.409 353 11514.33 118.93 56810.11 88888.00 2018-12-19 04:01:59.909 353 11514.30 118.90 56810.10 88888.00 2018-12-19 04:02:00.409 353 11514.19 118.89 56810.15 88888.00 2018-12-19 04:02:00.909 353 11514.24 118.90 56810.12 88888.00 2018-12-19 04:02:01.409 353 11514.16 118.90 56810.05 88888.00 2018-12-19 04:02:01.909 353 11514.09 118.83 56810.05 88888.00 2018-12-19 04:02:02.909 353 11514.01 118.79 56810.03 88888.00 2018-12-19 04:02:03.409 353 11514.03 118.83 56810.03 88888.00 2018-12-19 04:02:03.909 353 11514.03 118.80 56810.06 88888.00 2018-12-19 04:02:04.409 353 11513.93 118.78 56810.07 88888.00 2018-12-19 04:02:04.909 353 11513.94 118.73 56810.06 88888.00 2018-12-19 04:02:05.409 353 11513.90 118.69 56810.06 88888.00 2018-12-19 04:02:05.909 353 11513.81 118.68 56810.12 88888.00 2018-12-19 04:02:06.409 353 11513.75 118.76 56810.16 88888.00 2018-12-19 04:02:06.909 353 11513.74 118.71 56810.15 88888.00 2018-12-19 04:02:07.409 353 11513.66 118.63 56810.12 88888.00 2018-12-19 04:02:07.909 353 11513.67 118.65 56810.15 88888.00 2018-12-19 04:02:08.409 353 11513.64 118.63 56810.15 88888.00 2018-12-19 04:02:08.909 353 11513.50 118.64 56810.10 88888.00 2018-12-19 04:02:09.409 353 11513.56 118.66 56810.10 88888.00 2018-12-19 04:02:09.909 353 11513.56 118.62 56810.15 88888.00 2018-12-19 04:02:10.909 353 11513.50 118.73 56810.20 88888.00 2018-12-19 04:02:11.409 353 11513.47 118.83 56810.16 88888.00 2018-12-19 04:02:11.909 353 11513.40 118.62 56810.16 88888.00 2018-12-19 04:02:12.409 353 11513.45 118.60 56810.20 88888.00 2018-12-19 04:02:12.909 353 11513.40 118.60 56810.25 88888.00 2018-12-19 04:02:13.409 353 11513.28 118.60 56810.25 88888.00 2018-12-19 04:02:13.909 353 11513.31 118.63 56810.29 88888.00 2018-12-19 04:02:14.409 353 11513.34 118.64 56810.35 88888.00 2018-12-19 04:02:14.909 353 11513.31 118.62 56810.35 88888.00 2018-12-19 04:02:15.409 353 11513.32 118.56 56810.32 88888.00 2018-12-19 04:02:15.909 353 11513.29 118.59 56810.33 88888.00 2018-12-19 04:02:16.409 353 11513.24 118.60 56810.31 88888.00 2018-12-19 04:02:16.909 353 11513.21 118.60 56810.28 88888.00 2018-12-19 04:02:17.409 353 11513.17 118.56 56810.26 88888.00 2018-12-19 04:02:17.909 353 11513.08 118.53 56810.31 88888.00 2018-12-19 04:02:18.409 353 11513.13 118.53 56810.30 88888.00 2018-12-19 04:02:18.909 353 11513.13 118.56 56810.30 88888.00 2018-12-19 04:02:19.409 353 11513.07 118.60 56810.32 88888.00 2018-12-19 04:02:19.909 353 11513.14 118.62 56810.33 88888.00 2018-12-19 04:02:20.409 353 11513.11 118.55 56810.32 88888.00 2018-12-19 04:02:20.909 353 11513.05 118.56 56810.35 88888.00 2018-12-19 04:02:21.409 353 11513.10 118.57 56810.41 88888.00 2018-12-19 04:02:21.909 353 11513.06 118.49 56810.41 88888.00 2018-12-19 04:02:22.409 353 11512.99 118.51 56810.39 88888.00 2018-12-19 04:02:22.909 353 11513.03 118.52 56810.38 88888.00 2018-12-19 04:02:23.409 353 11512.98 118.51 56810.42 88888.00 2018-12-19 04:02:23.909 353 11512.91 118.56 56810.44 88888.00 2018-12-19 04:02:24.409 353 11512.99 118.53 56810.45 88888.00 2018-12-19 04:02:24.909 353 11512.98 118.48 56810.43 88888.00 2018-12-19 04:02:25.409 353 11512.98 118.55 56810.41 88888.00 2018-12-19 04:02:25.910 353 11513.00 118.52 56810.39 88888.00 2018-12-19 04:02:26.410 353 11512.99 118.49 56810.42 88888.00 2018-12-19 04:02:26.910 353 11512.97 118.48 56810.47 88888.00 2018-12-19 04:02:27.410 353 11513.01 118.49 56810.43 88888.00 2018-12-19 04:02:27.910 353 11512.98 118.50 56810.43 88888.00 2018-12-19 04:02:28.410 353 11512.97 118.56 56810.48 88888.00 2018-12-19 04:02:28.910 353 11512.98 118.56 56810.49 88888.00 2018-12-19 04:02:29.410 353 11512.89 118.52 56810.41 88888.00 2018-12-19 04:02:29.910 353 11512.90 118.56 56810.39 88888.00 2018-12-19 04:02:30.410 353 11512.98 118.57 56810.43 88888.00 2018-12-19 04:02:30.910 353 11512.87 118.56 56810.38 88888.00 2018-12-19 04:02:31.410 353 11512.84 118.60 56810.37 88888.00 2018-12-19 04:02:31.910 353 11512.90 118.60 56810.41 88888.00 2018-12-19 04:02:32.410 353 11512.89 118.64 56810.36 88888.00 2018-12-19 04:02:32.910 353 11512.89 118.65 56810.32 88888.00 2018-12-19 04:02:33.410 353 11512.90 118.66 56810.25 88888.00 2018-12-19 04:02:34.410 353 11512.85 118.64 56810.41 88888.00 2018-12-19 04:02:34.910 353 11512.91 118.64 56810.42 88888.00 2018-12-19 04:02:35.410 353 11512.91 118.60 56810.37 88888.00 2018-12-19 04:02:35.910 353 11512.90 118.59 56810.38 88888.00 2018-12-19 04:02:36.410 353 11512.98 118.60 56810.32 88888.00 2018-12-19 04:02:36.910 353 11512.91 118.62 56810.30 88888.00 2018-12-19 04:02:37.410 353 11512.94 118.64 56810.24 88888.00 2018-12-19 04:02:37.910 353 11512.98 118.64 56810.23 88888.00 2018-12-19 04:02:38.410 353 11512.94 118.64 56810.20 88888.00 2018-12-19 04:02:38.910 353 11512.98 118.65 56810.15 88888.00 2018-12-19 04:02:39.410 353 11513.05 118.63 56810.16 88888.00 2018-12-19 04:02:39.910 353 11512.99 118.60 56810.18 88888.00 2018-12-19 04:02:40.410 353 11513.05 118.59 56810.18 88888.00 2018-12-19 04:02:40.910 353 11513.08 118.58 56810.10 88888.00 2018-12-19 04:02:41.410 353 11513.03 118.57 56810.01 88888.00 2018-12-19 04:02:41.910 353 11513.11 118.56 56810.04 88888.00 2018-12-19 04:02:42.410 353 11513.13 118.55 56809.98 88888.00 2018-12-19 04:02:42.910 353 11513.07 118.56 56810.03 88888.00 2018-12-19 04:02:43.410 353 11513.08 118.57 56810.01 88888.00 2018-12-19 04:02:43.910 353 11513.14 118.52 56809.94 88888.00 2018-12-19 04:02:44.410 353 11513.14 118.52 56809.94 88888.00 2018-12-19 04:02:44.910 353 11513.15 118.56 56809.91 88888.00 2018-12-19 04:02:45.410 353 11513.12 118.53 56809.87 88888.00 2018-12-19 04:02:45.910 353 11513.14 118.57 56809.85 88888.00 2018-12-19 04:02:46.410 353 11513.21 118.56 56809.87 88888.00 2018-12-19 04:02:46.910 353 11513.22 118.50 56809.86 88888.00 2018-12-19 04:02:47.410 353 11513.19 118.51 56809.85 88888.00 2018-12-19 04:02:47.910 353 11513.27 118.55 56809.85 88888.00 2018-12-19 04:02:48.410 353 11513.27 118.50 56809.78 88888.00 2018-12-19 04:02:48.910 353 11513.25 118.50 56809.72 88888.00 2018-12-19 04:02:49.410 353 11513.36 118.53 56809.72 88888.00 2018-12-19 04:02:49.910 353 11513.35 118.49 56809.65 88888.00 2018-12-19 04:02:50.410 353 11513.34 118.45 56809.68 88888.00 2018-12-19 04:02:50.910 353 11513.42 118.46 56809.66 88888.00 2018-12-19 04:02:51.410 353 11513.35 118.49 56809.55 88888.00 2018-12-19 04:02:51.910 353 11513.35 118.49 56809.53 88888.00 2018-12-19 04:02:52.410 353 11513.47 118.41 56809.49 88888.00 2018-12-19 04:02:52.910 353 11513.42 118.35 56809.45 88888.00 2018-12-19 04:02:53.410 353 11513.40 118.32 56809.40 88888.00 2018-12-19 04:02:53.910 353 11513.47 118.31 56809.34 88888.00 2018-12-19 04:02:54.410 353 11513.46 118.31 56809.30 88888.00 2018-12-19 04:02:54.910 353 11513.47 118.37 56809.29 88888.00 2018-12-19 04:02:55.410 353 11513.54 118.38 56809.29 88888.00 2018-12-19 04:02:55.910 353 11513.52 118.29 56809.21 88888.00 2018-12-19 04:02:56.410 353 11513.49 118.29 56809.19 88888.00 2018-12-19 04:02:56.910 353 11513.62 118.32 56809.20 88888.00 2018-12-19 04:02:57.410 353 11513.60 118.34 56809.10 88888.00 2018-12-19 04:02:57.910 353 11513.60 118.34 56809.11 88888.00 2018-12-19 04:02:58.410 353 11513.64 118.35 56809.15 88888.00 2018-12-19 04:02:58.910 353 11513.62 118.38 56809.15 88888.00 2018-12-19 04:02:59.410 353 11513.62 118.37 56809.13 88888.00 2018-12-19 04:02:59.910 353 11513.70 118.31 56809.10 88888.00 2018-12-19 04:03:00.410 353 11513.64 118.28 56809.09 88888.00 2018-12-19 04:03:00.910 353 11513.64 118.23 56809.06 88888.00 2018-12-19 04:03:01.410 353 11513.75 118.14 56809.09 88888.00 2018-12-19 04:03:01.910 353 11513.69 118.12 56809.08 88888.00 2018-12-19 04:03:02.410 353 11513.73 118.18 56809.08 88888.00 2018-12-19 04:03:02.910 353 11513.75 118.18 56809.02 88888.00 2018-12-19 04:03:03.410 353 11513.69 118.15 56809.03 88888.00 2018-12-19 04:03:03.910 353 11513.70 118.21 56809.09 88888.00 2018-12-19 04:03:04.410 353 11513.73 118.24 56809.07 88888.00 2018-12-19 04:03:04.910 353 11513.70 118.23 56809.07 88888.00 2018-12-19 04:03:05.410 353 11513.64 118.21 56809.07 88888.00 2018-12-19 04:03:05.910 353 11513.76 118.22 56809.10 88888.00 2018-12-19 04:03:06.410 353 11513.70 118.21 56809.09 88888.00 2018-12-19 04:03:06.910 353 11513.67 118.19 56809.10 88888.00 2018-12-19 04:03:07.410 353 11513.73 118.14 56809.11 88888.00 2018-12-19 04:03:07.910 353 11513.66 118.14 56809.07 88888.00 2018-12-19 04:03:08.410 353 11513.70 118.15 56809.01 88888.00 2018-12-19 04:03:08.910 353 11513.78 118.14 56808.98 88888.00 2018-12-19 04:03:09.410 353 11513.76 118.12 56809.01 88888.00 2018-12-19 04:03:09.910 353 11513.81 118.15 56809.06 88888.00 2018-12-19 04:03:10.410 353 11513.78 118.14 56808.95 88888.00 2018-12-19 04:03:10.910 353 11513.76 118.14 56808.98 88888.00 2018-12-19 04:03:11.410 353 11513.84 118.16 56808.95 88888.00 2018-12-19 04:03:11.910 353 11513.88 118.09 56808.98 88888.00 2018-12-19 04:03:12.410 353 11513.83 118.15 56809.02 88888.00 2018-12-19 04:03:12.910 353 11513.83 118.16 56809.01 88888.00 2018-12-19 04:03:13.410 353 11513.78 118.15 56808.95 88888.00 2018-12-19 04:03:13.910 353 11513.76 118.07 56808.91 88888.00 2018-12-19 04:03:14.410 353 11513.84 118.08 56808.93 88888.00 2018-12-19 04:03:14.910 353 11513.87 118.11 56808.91 88888.00 2018-12-19 04:03:15.910 353 11513.89 118.16 56808.93 88888.00 2018-12-19 04:03:16.410 353 11513.84 118.11 56808.90 88888.00 2018-12-19 04:03:16.910 353 11513.80 118.10 56808.89 88888.00 2018-12-19 04:03:17.410 353 11513.85 118.09 56808.91 88888.00 2018-12-19 04:03:17.910 353 11513.93 118.04 56808.91 88888.00 2018-12-19 04:03:18.410 353 11513.88 118.03 56808.90 88888.00 2018-12-19 04:03:18.910 353 11513.90 118.05 56808.84 88888.00 2018-12-19 04:03:19.410 353 11513.88 118.03 56808.82 88888.00 2018-12-19 04:03:19.910 353 11513.84 117.98 56808.82 88888.00 2018-12-19 04:03:20.410 353 11513.89 117.98 56808.79 88888.00 2018-12-19 04:03:20.910 353 11513.89 117.95 56808.77 88888.00 2018-12-19 04:03:21.410 353 11513.93 117.91 56808.72 88888.00 2018-12-19 04:03:21.910 353 11513.97 117.94 56808.74 88888.00 2018-12-19 04:03:22.410 353 11513.89 117.94 56808.75 88888.00 2018-12-19 04:03:22.910 353 11513.89 117.95 56808.75 88888.00 2018-12-19 04:03:23.910 353 11513.89 117.88 56808.65 88888.00 2018-12-19 04:03:24.410 353 11513.91 117.88 56808.65 88888.00 2018-12-19 04:03:24.910 353 11513.96 117.88 56808.62 88888.00 2018-12-19 04:03:25.910 353 11513.88 117.89 56808.64 88888.00 2018-12-19 04:03:26.410 353 11513.93 117.88 56808.61 88888.00 2018-12-19 04:03:26.910 353 11513.89 117.84 56808.63 88888.00 2018-12-19 04:03:27.410 353 11513.87 117.84 56808.57 88888.00 2018-12-19 04:03:27.910 353 11513.93 117.82 56808.58 88888.00 2018-12-19 04:03:28.410 353 11513.85 117.76 56808.56 88888.00 2018-12-19 04:03:28.910 353 11513.88 117.76 56808.56 88888.00 2018-12-19 04:03:29.410 353 11513.94 117.76 56808.57 88888.00 2018-12-19 04:03:29.910 353 11513.83 117.77 56808.56 88888.00 2018-12-19 04:03:30.410 353 11513.89 117.76 56808.56 88888.00 2018-12-19 04:03:30.910 353 11513.89 117.74 56808.51 88888.00 2018-12-19 04:03:31.410 353 11513.77 117.75 56808.51 88888.00 2018-12-19 04:03:31.910 353 11513.80 117.74 56808.61 88888.00 2018-12-19 04:03:32.410 353 11513.81 117.71 56808.63 88888.00 2018-12-19 04:03:32.910 353 11513.73 117.67 56808.64 88888.00 2018-12-19 04:03:33.410 353 11513.76 117.69 56808.64 88888.00 2018-12-19 04:03:33.910 353 11513.75 117.68 56808.63 88888.00 2018-12-19 04:03:34.410 353 11513.64 117.66 56808.61 88888.00 2018-12-19 04:03:34.910 353 11513.62 117.67 56808.63 88888.00 2018-12-19 04:03:35.410 353 11513.66 117.67 56808.62 88888.00 2018-12-19 04:03:35.910 353 11513.61 117.62 56808.53 88888.00 2018-12-19 04:03:36.410 353 11513.63 117.63 56808.51 88888.00 2018-12-19 04:03:36.910 353 11513.67 117.63 56808.51 88888.00 2018-12-19 04:03:37.410 353 11513.59 117.61 56808.52 88888.00 2018-12-19 04:03:37.910 353 11513.56 117.57 56808.55 88888.00 2018-12-19 04:03:38.410 353 11513.56 117.54 56808.48 88888.00 2018-12-19 04:03:38.910 353 11513.45 117.49 56808.51 88888.00 2018-12-19 04:03:39.410 353 11513.46 117.57 56808.51 88888.00 2018-12-19 04:03:39.910 353 11513.45 117.50 56808.53 88888.00 2018-12-19 04:03:40.410 353 11513.42 117.49 56808.56 88888.00 2018-12-19 04:03:40.910 353 11513.45 117.46 56808.59 88888.00 2018-12-19 04:03:41.410 353 11513.41 117.41 56808.58 88888.00 2018-12-19 04:03:41.910 353 11513.36 117.47 56808.58 88888.00 2018-12-19 04:03:42.410 353 11513.40 117.48 56808.61 88888.00 2018-12-19 04:03:42.910 353 11513.36 117.43 56808.63 88888.00 2018-12-19 04:03:43.410 353 11513.28 117.36 56808.63 88888.00 2018-12-19 04:03:43.910 353 11513.32 117.33 56808.59 88888.00 2018-12-19 04:03:44.410 353 11513.27 117.36 56808.63 88888.00 2018-12-19 04:03:44.910 353 11513.22 117.33 56808.61 88888.00 2018-12-19 04:03:45.410 353 11513.19 117.28 56808.65 88888.00 2018-12-19 04:03:45.910 353 11513.15 117.27 56808.70 88888.00 2018-12-19 04:03:46.410 353 11513.07 117.26 56808.75 88888.00 2018-12-19 04:03:46.910 353 11513.12 117.25 56808.70 88888.00 2018-12-19 04:03:47.410 353 11513.05 117.22 56808.72 88888.00 2018-12-19 04:03:47.910 353 11513.01 117.23 56808.75 88888.00 2018-12-19 04:03:48.410 353 11513.06 117.28 56808.79 88888.00 2018-12-19 04:03:48.910 353 11512.96 117.28 56808.77 88888.00 2018-12-19 04:03:49.410 353 11512.84 117.27 56808.82 88888.00 2018-12-19 04:03:49.910 353 11512.93 117.20 56808.88 88888.00 2018-12-19 04:03:50.410 353 11512.87 117.22 56808.94 88888.00 2018-12-19 04:03:50.910 353 11512.82 117.21 56809.00 88888.00 2018-12-19 04:03:51.410 353 11512.86 117.19 56809.02 88888.00 2018-12-19 04:03:51.910 353 11512.80 117.19 56809.06 88888.00 2018-12-19 04:03:52.410 353 11512.76 117.25 56809.09 88888.00 2018-12-19 04:03:52.910 353 11512.77 117.25 56809.04 88888.00 2018-12-19 04:03:53.410 353 11512.66 117.20 56809.01 88888.00 2018-12-19 04:03:53.910 353 11512.69 117.17 56809.07 88888.00 2018-12-19 04:03:54.410 353 11512.70 117.19 56809.02 88888.00 2018-12-19 04:03:54.910 353 11512.63 117.21 56809.04 88888.00 2018-12-19 04:03:55.410 353 11512.62 117.17 56809.10 88888.00 2018-12-19 04:03:55.910 353 11512.61 117.14 56809.13 88888.00 2018-12-19 04:03:56.410 353 11512.51 117.14 56809.21 88888.00 2018-12-19 04:03:57.410 353 11512.54 117.14 56809.25 88888.00 2018-12-19 04:03:57.910 353 11512.49 117.14 56809.29 88888.00 2018-12-19 04:03:58.410 353 11512.51 117.19 56809.28 88888.00 2018-12-19 04:03:58.910 353 11512.50 117.16 56809.26 88888.00 2018-12-19 04:03:59.410 353 11512.43 117.14 56809.23 88888.00 2018-12-19 04:03:59.910 353 11512.44 117.14 56809.27 88888.00 2018-12-19 04:04:00.410 353 11512.42 117.12 56809.28 88888.00 2018-12-19 04:04:00.910 353 11512.39 117.12 56809.23 88888.00 2018-12-19 04:04:01.410 353 11512.48 117.13 56809.26 88888.00 2018-12-19 04:04:01.910 353 11512.39 117.09 56809.28 88888.00 2018-12-19 04:04:02.410 353 11512.34 117.10 56809.25 88888.00 2018-12-19 04:04:02.910 353 11512.41 117.10 56809.22 88888.00 2018-12-19 04:04:03.410 353 11512.35 117.09 56809.22 88888.00 2018-12-19 04:04:03.910 353 11512.29 117.09 56809.21 88888.00 2018-12-19 04:04:04.410 353 11512.32 117.09 56809.19 88888.00 2018-12-19 04:04:04.910 353 11512.29 117.08 56809.23 88888.00 2018-12-19 04:04:05.410 353 11512.28 117.07 56809.21 88888.00 2018-12-19 04:04:05.910 353 11512.29 117.09 56809.26 88888.00 2018-12-19 04:04:06.410 353 11512.25 117.08 56809.22 88888.00 2018-12-19 04:04:06.910 353 11512.23 117.09 56809.17 88888.00 2018-12-19 04:04:07.410 353 11512.29 117.07 56809.20 88888.00 2018-12-19 04:04:07.910 353 11512.20 117.06 56809.22 88888.00 2018-12-19 04:04:08.410 353 11512.18 117.05 56809.23 88888.00 2018-12-19 04:04:08.910 353 11512.25 117.03 56809.30 88888.00 2018-12-19 04:04:09.410 353 11512.13 117.05 56809.33 88888.00 2018-12-19 04:04:09.910 353 11512.04 117.07 56809.39 88888.00 2018-12-19 04:04:10.410 353 11512.08 117.09 56809.41 88888.00 2018-12-19 04:04:10.910 353 11512.06 117.08 56809.42 88888.00 2018-12-19 04:04:11.410 353 11512.06 117.02 56809.45 88888.00 2018-12-19 04:04:11.910 353 11512.10 117.01 56809.45 88888.00 2018-12-19 04:04:12.410 353 11512.04 116.99 56809.46 88888.00 2018-12-19 04:04:12.910 353 11511.99 117.01 56809.51 88888.00 2018-12-19 04:04:13.410 353 11512.00 117.01 56809.53 88888.00 2018-12-19 04:04:13.910 353 11511.88 117.00 56809.58 88888.00 2018-12-19 04:04:14.410 353 11511.90 117.02 56809.64 88888.00 2018-12-19 04:04:14.910 353 11511.93 116.99 56809.62 88888.00 2018-12-19 04:04:15.410 353 11511.89 116.92 56809.70 88888.00 2018-12-19 04:04:15.910 353 11511.89 116.94 56809.64 88888.00 2018-12-19 04:04:16.410 353 11511.93 116.94 56809.68 88888.00 2018-12-19 04:04:16.910 353 11511.85 116.94 56809.70 88888.00 2018-12-19 04:04:17.410 353 11511.81 116.96 56809.68 88888.00 2018-12-19 04:04:17.910 353 11511.82 116.89 56809.72 88888.00 2018-12-19 04:04:18.410 353 11511.73 116.88 56809.77 88888.00 2018-12-19 04:04:18.910 353 11511.75 116.91 56809.75 88888.00 2018-12-19 04:04:19.410 353 11511.76 116.93 56809.80 88888.00 2018-12-19 04:04:19.910 353 11511.67 116.92 56809.81 88888.00 2018-12-19 04:04:20.410 353 11511.72 116.91 56809.92 88888.00 2018-12-19 04:04:20.910 353 11511.67 116.86 56809.93 88888.00 2018-12-19 04:04:21.410 353 11511.61 116.82 56809.90 88888.00 2018-12-19 04:04:21.910 353 11511.65 116.83 56809.91 88888.00 2018-12-19 04:04:22.410 353 11511.60 116.85 56809.90 88888.00 2018-12-19 04:04:22.910 353 11511.51 116.83 56809.87 88888.00 2018-12-19 04:04:23.410 353 11511.54 116.83 56809.92 88888.00 2018-12-19 04:04:23.910 353 11511.53 116.82 56809.98 88888.00 2018-12-19 04:04:24.410 353 11511.46 116.81 56809.99 88888.00 2018-12-19 04:04:24.910 353 11511.53 116.83 56810.05 88888.00 2018-12-19 04:04:25.410 353 11511.52 116.81 56810.10 88888.00 2018-12-19 04:04:25.910 353 11511.43 116.83 56810.12 88888.00 2018-12-19 04:04:26.410 353 11511.44 116.87 56810.15 88888.00 2018-12-19 04:04:26.910 353 11511.44 116.82 56810.16 88888.00 2018-12-19 04:04:27.410 353 11511.38 116.89 56810.13 88888.00 2018-12-19 04:04:27.910 353 11511.43 116.89 56810.15 88888.00 2018-12-19 04:04:28.410 353 11511.43 116.85 56810.16 88888.00 2018-12-19 04:04:28.910 353 11511.39 116.85 56810.12 88888.00 2018-12-19 04:04:29.410 353 11511.47 116.85 56810.16 88888.00 2018-12-19 04:04:29.910 353 11511.39 116.85 56810.19 88888.00 2018-12-19 04:04:30.410 353 11511.32 116.86 56810.24 88888.00 2018-12-19 04:04:30.910 353 11511.37 116.87 56810.22 88888.00 2018-12-19 04:04:31.410 353 11511.31 116.83 56810.18 88888.00 2018-12-19 04:04:31.910 353 11511.27 116.81 56810.19 88888.00 2018-12-19 04:04:32.411 353 11511.23 116.82 56810.19 88888.00 2018-12-19 04:04:32.911 353 11511.11 116.81 56810.20 88888.00 2018-12-19 04:04:33.411 353 11511.12 116.79 56810.22 88888.00 2018-12-19 04:04:33.911 353 11511.13 116.71 56810.24 88888.00 2018-12-19 04:04:34.411 353 11511.10 116.67 56810.25 88888.00 2018-12-19 04:04:34.911 353 11511.04 116.67 56810.25 88888.00 2018-12-19 04:04:35.411 353 11511.02 116.66 56810.28 88888.00 2018-12-19 04:04:35.911 353 11510.95 116.62 56810.28 88888.00 2018-12-19 04:04:36.411 353 11510.97 116.62 56810.29 88888.00 2018-12-19 04:04:36.911 353 11511.03 116.64 56810.29 88888.00 2018-12-19 04:04:37.411 353 11510.93 116.58 56810.26 88888.00 2018-12-19 04:04:37.911 353 11510.91 116.59 56810.32 88888.00 2018-12-19 04:04:38.911 353 11510.84 116.47 56810.31 88888.00 2018-12-19 04:04:39.411 353 11510.84 116.47 56810.25 88888.00 2018-12-19 04:04:39.911 353 11510.84 116.44 56810.28 88888.00 2018-12-19 04:04:40.411 353 11510.77 116.46 56810.32 88888.00 2018-12-19 04:04:40.911 353 11510.70 116.47 56810.33 88888.00 2018-12-19 04:04:41.411 353 11510.68 116.46 56810.36 88888.00 2018-12-19 04:04:41.911 353 11510.56 116.40 56810.39 88888.00 2018-12-19 04:04:42.411 353 11510.56 116.37 56810.43 88888.00 2018-12-19 04:04:42.911 353 11510.62 116.34 56810.48 88888.00 2018-12-19 04:04:43.411 353 11510.50 116.35 56810.50 88888.00 2018-12-19 04:04:43.911 353 11510.47 116.46 56810.52 88888.00 2018-12-19 04:04:44.411 353 11510.50 116.40 56810.55 88888.00 2018-12-19 04:04:44.911 353 11510.42 116.37 56810.48 88888.00 2018-12-19 04:04:45.411 353 11510.40 116.38 56810.49 88888.00 2018-12-19 04:04:45.911 353 11510.40 116.33 56810.50 88888.00 2018-12-19 04:04:46.911 353 11510.28 116.31 56810.56 88888.00 2018-12-19 04:04:47.411 353 11510.25 116.30 56810.55 88888.00 2018-12-19 04:04:47.911 353 11510.15 116.30 56810.62 88888.00 2018-12-19 04:04:48.411 353 11510.16 116.31 56810.61 88888.00 2018-12-19 04:04:48.911 353 11510.15 116.31 56810.63 88888.00 2018-12-19 04:04:49.411 353 11510.02 116.33 56810.71 88888.00 2018-12-19 04:04:49.911 353 11510.09 116.34 56810.73 88888.00 2018-12-19 04:04:50.411 353 11510.06 116.33 56810.82 88888.00 2018-12-19 04:04:50.911 353 11509.97 116.31 56810.83 88888.00 2018-12-19 04:04:51.411 353 11510.00 116.35 56810.83 88888.00 2018-12-19 04:04:51.911 353 11510.00 116.44 56810.76 88888.00 2018-12-19 04:04:52.411 353 11509.98 116.46 56810.82 88888.00 2018-12-19 04:04:52.911 353 11509.97 116.42 56810.89 88888.00 2018-12-19 04:04:53.411 353 11509.93 116.31 56810.86 88888.00 2018-12-19 04:04:53.911 353 11509.88 116.37 56810.84 88888.00 2018-12-19 04:04:54.411 353 11509.88 116.42 56810.86 88888.00 2018-12-19 04:04:54.911 353 11509.85 116.37 56810.87 88888.00 2018-12-19 04:04:55.411 353 11509.79 116.39 56810.87 88888.00 2018-12-19 04:04:55.911 353 11509.81 116.45 56810.88 88888.00 2018-12-19 04:04:56.411 353 11509.78 116.42 56810.94 88888.00 2018-12-19 04:04:56.911 353 11509.71 116.38 56810.95 88888.00 2018-12-19 04:04:57.411 353 11509.74 116.39 56810.89 88888.00 2018-12-19 04:04:57.911 353 11509.75 116.32 56810.89 88888.00 2018-12-19 04:04:58.411 353 11509.65 116.28 56810.89 88888.00 2018-12-19 04:04:58.911 353 11509.70 116.26 56810.93 88888.00 2018-12-19 04:04:59.411 353 11509.65 116.24 56810.95 88888.00 2018-12-19 04:04:59.911 353 11509.60 116.27 56810.94 88888.00 2018-12-19 04:05:00.411 353 11509.65 116.30 56810.95 88888.00 2018-12-19 04:05:00.911 353 11509.63 116.31 56810.96 88888.00 2018-12-19 04:05:01.411 353 11509.59 116.28 56810.99 88888.00 2018-12-19 04:05:01.911 353 11509.60 116.27 56811.00 88888.00 2018-12-19 04:05:02.411 353 11509.57 116.31 56810.96 88888.00 2018-12-19 04:05:02.911 353 11509.49 116.34 56810.99 88888.00 2018-12-19 04:05:03.411 353 11509.50 116.34 56811.00 88888.00 2018-12-19 04:05:03.911 353 11509.44 116.25 56811.02 88888.00 2018-12-19 04:05:04.411 353 11509.42 116.27 56811.01 88888.00 2018-12-19 04:05:04.911 353 11509.46 116.32 56811.05 88888.00 2018-12-19 04:05:05.411 353 11509.38 116.31 56811.03 88888.00 2018-12-19 04:05:05.911 353 11509.35 116.31 56811.01 88888.00 2018-12-19 04:05:06.411 353 11509.39 116.35 56811.01 88888.00 2018-12-19 04:05:06.911 353 11509.31 116.37 56811.05 88888.00 2018-12-19 04:05:07.411 353 11509.29 116.31 56811.01 88888.00 2018-12-19 04:05:07.911 353 11509.32 116.31 56811.01 88888.00 2018-12-19 04:05:08.411 353 11509.24 116.27 56811.03 88888.00 2018-12-19 04:05:08.911 353 11509.21 116.25 56811.02 88888.00 2018-12-19 04:05:09.411 353 11509.21 116.27 56811.03 88888.00 2018-12-19 04:05:09.911 353 11509.15 116.27 56811.03 88888.00 2018-12-19 04:05:10.411 353 11509.19 116.28 56811.00 88888.00 2018-12-19 04:05:10.911 353 11509.18 116.27 56811.05 88888.00 2018-12-19 04:05:11.411 353 11509.14 116.28 56811.00 88888.00 2018-12-19 04:05:11.911 353 11509.14 116.34 56810.99 88888.00 2018-12-19 04:05:12.411 353 11509.17 116.34 56810.99 88888.00 2018-12-19 04:05:12.911 353 11509.11 116.35 56810.96 88888.00 2018-12-19 04:05:13.411 353 11509.04 116.42 56810.97 88888.00 2018-12-19 04:05:13.911 353 11509.05 116.42 56810.99 88888.00 2018-12-19 04:05:14.411 353 11509.03 116.40 56811.00 88888.00 2018-12-19 04:05:14.911 353 11509.00 116.42 56811.02 88888.00 2018-12-19 04:05:15.411 353 11509.07 116.42 56811.00 88888.00 2018-12-19 04:05:15.911 353 11509.03 116.40 56810.94 88888.00 2018-12-19 04:05:16.411 353 11509.05 116.45 56810.99 88888.00 2018-12-19 04:05:16.911 353 11509.05 116.48 56810.94 88888.00 2018-12-19 04:05:17.411 353 11508.93 116.47 56810.90 88888.00 2018-12-19 04:05:17.911 353 11508.95 116.53 56810.87 88888.00 2018-12-19 04:05:18.411 353 11508.98 116.53 56810.82 88888.00 2018-12-19 04:05:18.911 353 11508.96 116.53 56810.83 88888.00 2018-12-19 04:05:19.411 353 11508.97 116.49 56810.82 88888.00 2018-12-19 04:05:20.411 353 11508.94 116.52 56810.71 88888.00 2018-12-19 04:05:20.911 353 11509.03 116.57 56810.69 88888.00 2018-12-19 04:05:21.411 353 11509.03 116.53 56810.58 88888.00 2018-12-19 04:05:21.911 353 11508.95 116.55 56810.52 88888.00 2018-12-19 04:05:22.411 353 11508.98 116.55 56810.57 88888.00 2018-12-19 04:05:22.911 353 11508.97 116.57 56810.54 88888.00 2018-12-19 04:05:23.411 353 11508.91 116.58 56810.52 88888.00 2018-12-19 04:05:23.911 353 11508.95 116.58 56810.49 88888.00 2018-12-19 04:05:24.411 353 11508.98 116.53 56810.44 88888.00 2018-12-19 04:05:24.911 353 11508.91 116.55 56810.50 88888.00 2018-12-19 04:05:25.411 353 11508.97 116.62 56810.51 88888.00 2018-12-19 04:05:25.911 353 11509.01 116.64 56810.41 88888.00 2018-12-19 04:05:26.411 353 11508.97 116.66 56810.31 88888.00 2018-12-19 04:05:26.911 353 11508.98 116.69 56810.31 88888.00 2018-12-19 04:05:27.411 353 11509.04 116.71 56810.31 88888.00 2018-12-19 04:05:27.911 353 11509.03 116.76 56810.25 88888.00 2018-12-19 04:05:28.411 353 11509.08 116.75 56810.23 88888.00 2018-12-19 04:05:28.911 353 11509.03 116.72 56810.16 88888.00 2018-12-19 04:05:29.411 353 11509.01 116.73 56810.11 88888.00 2018-12-19 04:05:29.911 353 11509.03 116.75 56810.10 88888.00 2018-12-19 04:05:30.411 353 11508.97 116.66 56810.04 88888.00 2018-12-19 04:05:30.911 353 11508.94 116.65 56809.98 88888.00 2018-12-19 04:05:31.411 353 11509.02 116.67 56809.97 88888.00 2018-12-19 04:05:31.911 353 11508.96 116.65 56809.92 88888.00 2018-12-19 04:05:32.411 353 11508.98 116.66 56809.93 88888.00 2018-12-19 04:05:32.911 353 11509.08 116.73 56809.88 88888.00 2018-12-19 04:05:33.411 353 11509.02 116.69 56809.86 88888.00 2018-12-19 04:05:33.911 353 11508.95 116.69 56809.81 88888.00 2018-12-19 04:05:34.411 353 11509.03 116.72 56809.71 88888.00 2018-12-19 04:05:34.911 353 11509.00 116.69 56809.67 88888.00 2018-12-19 04:05:35.411 353 11508.95 116.72 56809.67 88888.00 2018-12-19 04:05:35.911 353 11509.05 116.76 56809.53 88888.00 2018-12-19 04:05:36.411 353 11509.03 116.73 56809.53 88888.00 2018-12-19 04:05:36.911 353 11508.98 116.67 56809.52 88888.00 2018-12-19 04:05:37.411 353 11509.03 116.68 56809.41 88888.00 2018-12-19 04:05:37.911 353 11509.00 116.61 56809.39 88888.00 2018-12-19 04:05:38.411 353 11508.96 116.61 56809.34 88888.00 2018-12-19 04:05:38.911 353 11508.98 116.64 56809.32 88888.00 2018-12-19 04:05:39.411 353 11508.96 116.65 56809.29 88888.00 2018-12-19 04:05:39.911 353 11508.95 116.61 56809.29 88888.00 2018-12-19 04:05:40.411 353 11509.04 116.59 56809.25 88888.00 2018-12-19 04:05:40.911 353 11508.97 116.57 56809.20 88888.00 2018-12-19 04:05:41.411 353 11508.95 116.57 56809.07 88888.00 2018-12-19 04:05:41.911 353 11508.98 116.52 56809.01 88888.00 2018-12-19 04:05:42.411 353 11508.91 116.48 56808.98 88888.00 2018-12-19 04:05:42.911 353 11508.83 116.47 56808.95 88888.00 2018-12-19 04:05:43.411 353 11508.89 116.46 56808.88 88888.00 2018-12-19 04:05:43.911 353 11508.83 116.44 56808.91 88888.00 2018-12-19 04:05:44.411 353 11508.77 116.38 56808.88 88888.00 2018-12-19 04:05:44.911 353 11508.86 116.33 56808.84 88888.00 2018-12-19 04:05:45.411 353 11508.81 116.24 56808.78 88888.00 2018-12-19 04:05:45.911 353 11508.81 116.21 56808.77 88888.00 2018-12-19 04:05:46.411 353 11508.80 116.19 56808.72 88888.00 2018-12-19 04:05:46.911 353 11508.72 116.21 56808.71 88888.00 2018-12-19 04:05:47.411 353 11508.73 116.23 56808.69 88888.00 2018-12-19 04:05:47.911 353 11508.75 116.18 56808.65 88888.00 2018-12-19 04:05:48.411 353 11508.69 116.21 56808.57 88888.00 2018-12-19 04:05:48.911 353 11508.65 116.18 56808.55 88888.00 2018-12-19 04:05:49.411 353 11508.68 116.11 56808.56 88888.00 2018-12-19 04:05:49.911 353 11508.65 116.06 56808.55 88888.00 2018-12-19 04:05:50.411 353 11508.65 116.06 56808.49 88888.00 2018-12-19 04:05:50.911 353 11508.62 116.03 56808.42 88888.00 2018-12-19 04:05:51.911 353 11508.58 116.04 56808.32 88888.00 2018-12-19 04:05:52.411 353 11508.55 115.97 56808.27 88888.00 2018-12-19 04:05:52.911 353 11508.46 115.93 56808.26 88888.00 2018-12-19 04:05:53.411 353 11508.48 115.92 56808.19 88888.00 2018-12-19 04:05:53.911 353 11508.54 115.90 56808.12 88888.00 2018-12-19 04:05:54.411 353 11508.47 115.86 56808.10 88888.00 2018-12-19 04:05:54.911 353 11508.48 115.86 56808.10 88888.00 2018-12-19 04:05:55.411 353 11508.49 115.90 56808.10 88888.00 2018-12-19 04:05:55.911 353 11508.40 115.87 56808.02 88888.00 2018-12-19 04:05:56.411 353 11508.38 115.86 56807.95 88888.00 2018-12-19 04:05:56.911 353 11508.42 115.86 56807.97 88888.00 2018-12-19 04:05:57.411 353 11508.35 115.78 56807.94 88888.00 2018-12-19 04:05:57.911 353 11508.32 115.77 56807.91 88888.00 2018-12-19 04:05:58.411 353 11508.38 115.76 56807.82 88888.00 2018-12-19 04:05:58.911 353 11508.28 115.74 56807.75 88888.00 2018-12-19 04:05:59.411 353 11508.26 115.77 56807.73 88888.00 2018-12-19 04:05:59.911 353 11508.28 115.77 56807.72 88888.00 2018-12-19 04:06:00.411 353 11508.27 115.73 56807.79 88888.00 2018-12-19 04:06:00.911 353 11508.22 115.73 56807.74 88888.00 2018-12-19 04:06:01.911 353 11508.08 115.63 56807.68 88888.00 2018-12-19 04:06:02.411 353 11508.07 115.66 56807.63 88888.00 2018-12-19 04:06:02.911 353 11508.08 115.59 56807.62 88888.00 2018-12-19 04:06:03.411 353 11507.99 115.59 56807.63 88888.00 2018-12-19 04:06:03.911 353 11508.01 115.63 56807.61 88888.00 2018-12-19 04:06:04.411 353 11508.00 115.53 56807.62 88888.00 2018-12-19 04:06:04.911 353 11507.92 115.51 56807.62 88888.00 2018-12-19 04:06:05.411 353 11507.90 115.49 56807.59 88888.00 2018-12-19 04:06:05.911 353 11507.84 115.40 56807.46 88888.00 2018-12-19 04:06:06.411 353 11507.78 115.40 56807.53 88888.00 2018-12-19 04:06:06.911 353 11507.77 115.42 56807.52 88888.00 2018-12-19 04:06:07.411 353 11507.71 115.37 56807.50 88888.00 2018-12-19 04:06:07.911 353 11507.65 115.35 56807.49 88888.00 2018-12-19 04:06:08.411 353 11507.66 115.42 56807.49 88888.00 2018-12-19 04:06:08.911 353 11507.61 115.40 56807.42 88888.00 2018-12-19 04:06:09.411 353 11507.52 115.36 56807.41 88888.00 2018-12-19 04:06:09.911 353 11507.54 115.40 56807.42 88888.00 2018-12-19 04:06:10.411 353 11507.45 115.39 56807.43 88888.00 2018-12-19 04:06:10.911 353 11507.40 115.36 56807.36 88888.00 2018-12-19 04:06:11.411 353 11507.42 115.35 56807.33 88888.00 2018-12-19 04:06:11.911 353 11507.40 115.35 56807.39 88888.00 2018-12-19 04:06:12.411 353 11507.37 115.37 56807.40 88888.00 2018-12-19 04:06:12.911 353 11507.34 115.35 56807.36 88888.00 2018-12-19 04:06:13.411 353 11507.35 115.37 56807.31 88888.00 2018-12-19 04:06:13.911 353 11507.28 115.35 56807.34 88888.00 2018-12-19 04:06:14.411 353 11507.23 115.35 56807.39 88888.00 2018-12-19 04:06:14.911 353 11507.20 115.31 56807.36 88888.00 2018-12-19 04:06:15.411 353 11507.16 115.30 56807.34 88888.00 2018-12-19 04:06:15.911 353 11507.16 115.32 56807.33 88888.00 2018-12-19 04:06:16.411 353 11507.10 115.32 56807.34 88888.00 2018-12-19 04:06:16.911 353 11507.06 115.32 56807.35 88888.00 2018-12-19 04:06:17.411 353 11507.08 115.32 56807.31 88888.00 2018-12-19 04:06:17.911 353 11507.06 115.32 56807.31 88888.00 2018-12-19 04:06:18.411 353 11507.01 115.39 56807.28 88888.00 2018-12-19 04:06:18.911 353 11507.03 115.42 56807.29 88888.00 2018-12-19 04:06:19.411 353 11506.99 115.39 56807.24 88888.00 2018-12-19 04:06:19.911 353 11506.90 115.36 56807.23 88888.00 2018-12-19 04:06:20.411 353 11506.92 115.35 56807.27 88888.00 2018-12-19 04:06:20.911 353 11506.93 115.33 56807.24 88888.00 2018-12-19 04:06:21.411 353 11506.88 115.33 56807.20 88888.00 2018-12-19 04:06:21.911 353 11506.86 115.31 56807.20 88888.00 2018-12-19 04:06:22.411 353 11506.78 115.29 56807.18 88888.00 2018-12-19 04:06:22.911 353 11506.73 115.29 56807.17 88888.00 2018-12-19 04:06:23.411 353 11506.75 115.30 56807.15 88888.00 2018-12-19 04:06:23.911 353 11506.68 115.24 56807.11 88888.00 2018-12-19 04:06:24.411 353 11506.59 115.23 56807.12 88888.00 2018-12-19 04:06:24.911 353 11506.65 115.24 56807.12 88888.00 2018-12-19 04:06:25.411 353 11506.61 115.25 56807.09 88888.00 2018-12-19 04:06:25.911 353 11506.55 115.25 56807.05 88888.00 2018-12-19 04:06:26.411 353 11506.53 115.26 56807.07 88888.00 2018-12-19 04:06:26.911 353 11506.46 115.30 56807.03 88888.00 2018-12-19 04:06:27.411 353 11506.39 115.30 56806.99 88888.00 2018-12-19 04:06:27.911 353 11506.44 115.35 56806.98 88888.00 2018-12-19 04:06:28.411 353 11506.38 115.31 56807.02 88888.00 2018-12-19 04:06:28.911 353 11506.31 115.30 56807.02 88888.00 2018-12-19 04:06:29.411 353 11506.30 115.29 56806.97 88888.00 2018-12-19 04:06:29.911 353 11506.25 115.26 56806.90 88888.00 2018-12-19 04:06:30.411 353 11506.19 115.28 56806.88 88888.00 2018-12-19 04:06:30.911 353 11506.25 115.29 56806.86 88888.00 2018-12-19 04:06:31.411 353 11506.20 115.29 56806.85 88888.00 2018-12-19 04:06:31.911 353 11506.08 115.37 56806.83 88888.00 2018-12-19 04:06:32.411 353 11506.06 115.37 56806.84 88888.00 2018-12-19 04:06:32.911 353 11506.02 115.31 56806.88 88888.00 2018-12-19 04:06:33.411 353 11505.96 115.30 56806.86 88888.00 2018-12-19 04:06:33.911 353 11506.04 115.32 56806.80 88888.00 2018-12-19 04:06:34.411 353 11505.99 115.33 56806.73 88888.00 2018-12-19 04:06:34.911 353 11505.92 115.29 56806.80 88888.00 2018-12-19 04:06:35.411 353 11505.97 115.30 56806.78 88888.00 2018-12-19 04:06:35.911 353 11505.90 115.28 56806.76 88888.00 2018-12-19 04:06:36.411 353 11505.82 115.28 56806.73 88888.00 2018-12-19 04:06:36.912 353 11505.85 115.30 56806.79 88888.00 2018-12-19 04:06:37.412 353 11505.83 115.31 56806.80 88888.00 2018-12-19 04:06:37.912 353 11505.80 115.31 56806.83 88888.00 2018-12-19 04:06:38.412 353 11505.82 115.30 56806.83 88888.00 2018-12-19 04:06:38.912 353 11505.70 115.22 56806.80 88888.00 2018-12-19 04:06:39.412 353 11505.66 115.24 56806.80 88888.00 2018-12-19 04:06:39.912 353 11505.68 115.24 56806.76 88888.00 2018-12-19 04:06:40.412 353 11505.57 115.19 56806.75 88888.00 2018-12-19 04:06:40.912 353 11505.48 115.21 56806.78 88888.00 2018-12-19 04:06:41.412 353 11505.46 115.24 56806.80 88888.00 2018-12-19 04:06:41.912 353 11505.39 115.19 56806.83 88888.00 2018-12-19 04:06:42.412 353 11505.33 115.18 56806.82 88888.00 2018-12-19 04:06:42.912 353 11505.32 115.23 56806.83 88888.00 2018-12-19 04:06:43.412 353 11505.29 115.22 56806.84 88888.00 2018-12-19 04:06:43.912 353 11505.25 115.22 56806.86 88888.00 2018-12-19 04:06:44.412 353 11505.23 115.21 56806.78 88888.00 2018-12-19 04:06:44.912 353 11505.16 115.21 56806.78 88888.00 2018-12-19 04:06:45.412 353 11505.11 115.22 56806.83 88888.00 2018-12-19 04:06:45.912 353 11505.12 115.18 56806.85 88888.00 2018-12-19 04:06:46.412 353 11505.08 115.12 56806.83 88888.00 2018-12-19 04:06:46.912 353 11505.08 115.17 56806.84 88888.00 2018-12-19 04:06:47.412 353 11505.12 115.22 56806.86 88888.00 2018-12-19 04:06:47.912 353 11505.05 115.22 56806.91 88888.00 2018-12-19 04:06:48.412 353 11504.99 115.22 56806.90 88888.00 2018-12-19 04:06:48.912 353 11504.99 115.15 56806.92 88888.00 2018-12-19 04:06:49.412 353 11504.88 115.12 56806.94 88888.00 2018-12-19 04:06:49.912 353 11504.90 115.10 56807.01 88888.00 2018-12-19 04:06:50.412 353 11504.88 115.08 56807.05 88888.00 2018-12-19 04:06:50.912 353 11504.78 115.02 56807.10 88888.00 2018-12-19 04:06:51.412 353 11504.80 114.97 56807.11 88888.00 2018-12-19 04:06:51.912 353 11504.85 114.99 56807.10 88888.00 2018-12-19 04:06:52.412 353 11504.78 114.97 56807.05 88888.00 2018-12-19 04:06:52.912 353 11504.77 114.95 56807.11 88888.00 2018-12-19 04:06:53.412 353 11504.90 114.98 56807.18 88888.00 2018-12-19 04:06:53.912 353 11504.90 115.04 56807.18 88888.00 2018-12-19 04:06:54.412 353 11504.88 115.02 56807.18 88888.00 2018-12-19 04:06:54.912 353 11504.91 114.99 56807.20 88888.00 2018-12-19 04:06:55.412 353 11504.88 114.95 56807.20 88888.00 2018-12-19 04:06:55.912 353 11504.88 114.92 56807.24 88888.00 2018-12-19 04:06:56.412 353 11504.94 114.98 56807.24 88888.00 2018-12-19 04:06:56.912 353 11504.85 114.89 56807.28 88888.00 2018-12-19 04:06:57.412 353 11504.83 114.94 56807.35 88888.00 2018-12-19 04:06:57.912 353 11504.87 114.91 56807.40 88888.00 2018-12-19 04:06:58.412 353 11504.86 114.90 56807.39 88888.00 2018-12-19 04:06:58.912 353 11504.91 114.92 56807.47 88888.00 2018-12-19 04:06:59.412 353 11505.00 114.85 56807.49 88888.00 2018-12-19 04:06:59.912 353 11504.93 114.85 56807.47 88888.00 2018-12-19 04:07:00.412 353 11504.91 114.92 56807.56 88888.00 2018-12-19 04:07:00.912 353 11504.97 114.91 56807.63 88888.00 2018-12-19 04:07:01.412 353 11504.93 114.88 56807.66 88888.00 2018-12-19 04:07:01.912 353 11504.93 114.94 56807.68 88888.00 2018-12-19 04:07:02.412 353 11504.95 114.92 56807.69 88888.00 2018-12-19 04:07:02.912 353 11504.92 114.90 56807.79 88888.00 2018-12-19 04:07:03.412 353 11504.95 114.94 56807.79 88888.00 2018-12-19 04:07:03.912 353 11505.06 114.94 56807.78 88888.00 2018-12-19 04:07:04.412 353 11505.02 114.89 56807.80 88888.00 2018-12-19 04:07:04.912 353 11505.06 114.95 56807.88 88888.00 2018-12-19 04:07:05.412 353 11505.13 114.95 56807.94 88888.00 2018-12-19 04:07:05.912 353 11505.11 114.95 56808.05 88888.00 2018-12-19 04:07:06.412 353 11505.19 115.02 56808.05 88888.00 2018-12-19 04:07:06.912 353 11505.25 115.03 56808.00 88888.00 2018-12-19 04:07:07.412 353 11505.19 115.03 56808.05 88888.00 2018-12-19 04:07:07.912 353 11505.21 115.03 56808.14 88888.00 2018-12-19 04:07:08.412 353 11505.27 114.99 56808.17 88888.00 2018-12-19 04:07:08.912 353 11505.25 115.05 56808.14 88888.00 2018-12-19 04:07:09.412 353 11505.28 115.06 56808.16 88888.00 2018-12-19 04:07:09.912 353 11505.36 115.04 56808.21 88888.00 2018-12-19 04:07:10.412 353 11505.39 115.05 56808.26 88888.00 2018-12-19 04:07:10.912 353 11505.42 115.12 56808.34 88888.00 2018-12-19 04:07:11.412 353 11505.49 115.10 56808.38 88888.00 2018-12-19 04:07:11.912 353 11505.49 115.16 56808.40 88888.00 2018-12-19 04:07:12.412 353 11505.54 115.24 56808.43 88888.00 2018-12-19 04:07:12.912 353 11505.61 115.24 56808.42 88888.00 2018-12-19 04:07:13.412 353 11505.61 115.24 56808.45 88888.00 2018-12-19 04:07:13.912 353 11505.62 115.30 56808.48 88888.00 2018-12-19 04:07:15.412 353 11505.69 115.19 56808.53 88888.00 2018-12-19 04:07:15.912 353 11505.75 115.22 56808.52 88888.00 2018-12-19 04:07:16.412 353 11505.77 115.25 56808.56 88888.00 2018-12-19 04:07:16.912 353 11505.87 115.22 56808.59 88888.00 2018-12-19 04:07:17.412 353 11505.90 115.21 56808.55 88888.00 2018-12-19 04:07:17.912 353 11505.88 115.23 56808.56 88888.00 2018-12-19 04:07:18.412 353 11505.95 115.28 56808.61 88888.00 2018-12-19 04:07:18.912 353 11506.01 115.26 56808.63 88888.00 2018-12-19 04:07:19.412 353 11506.01 115.30 56808.68 88888.00 2018-12-19 04:07:19.912 353 11506.11 115.31 56808.72 88888.00 2018-12-19 04:07:20.412 353 11506.19 115.29 56808.76 88888.00 2018-12-19 04:07:20.912 353 11506.11 115.33 56808.81 88888.00 2018-12-19 04:07:21.412 353 11506.23 115.36 56808.87 88888.00 2018-12-19 04:07:21.912 353 11506.25 115.36 56808.91 88888.00 2018-12-19 04:07:22.912 353 11506.29 115.39 56808.89 88888.00 2018-12-19 04:07:23.412 353 11506.31 115.36 56808.88 88888.00 2018-12-19 04:07:23.912 353 11506.34 115.44 56808.96 88888.00 2018-12-19 04:07:24.412 353 11506.43 115.44 56809.06 88888.00 2018-12-19 04:07:24.912 353 11506.37 115.39 56809.06 88888.00 2018-12-19 04:07:25.412 353 11506.34 115.40 56809.08 88888.00 2018-12-19 04:07:25.912 353 11506.43 115.45 56809.14 88888.00 2018-12-19 04:07:26.412 353 11506.50 115.42 56809.19 88888.00 2018-12-19 04:07:26.912 353 11506.52 115.50 56809.25 88888.00 2018-12-19 04:07:27.412 353 11506.62 115.52 56809.26 88888.00 2018-12-19 04:07:27.912 353 11506.62 115.51 56809.25 88888.00 2018-12-19 04:07:28.412 353 11506.61 115.47 56809.30 88888.00 2018-12-19 04:07:28.912 353 11506.72 115.45 56809.38 88888.00 2018-12-19 04:07:29.412 353 11506.71 115.47 56809.34 88888.00 2018-12-19 04:07:29.912 353 11506.69 115.56 56809.38 88888.00 2018-12-19 04:07:30.412 353 11506.76 115.56 56809.38 88888.00 2018-12-19 04:07:30.912 353 11506.72 115.51 56809.42 88888.00 2018-12-19 04:07:31.412 353 11506.78 115.51 56809.46 88888.00 2018-12-19 04:07:31.912 353 11506.86 115.51 56809.39 88888.00 2018-12-19 04:07:32.412 353 11506.83 115.47 56809.42 88888.00 2018-12-19 04:07:32.912 353 11506.86 115.52 56809.45 88888.00 2018-12-19 04:07:33.412 353 11506.96 115.46 56809.45 88888.00 2018-12-19 04:07:33.912 353 11506.96 115.42 56809.49 88888.00 2018-12-19 04:07:34.412 353 11506.93 115.44 56809.52 88888.00 2018-12-19 04:07:34.912 353 11507.01 115.44 56809.52 88888.00 2018-12-19 04:07:35.412 353 11507.00 115.44 56809.52 88888.00 2018-12-19 04:07:35.912 353 11507.02 115.44 56809.55 88888.00 2018-12-19 04:07:36.412 353 11507.06 115.44 56809.59 88888.00 2018-12-19 04:07:36.912 353 11507.03 115.40 56809.59 88888.00 2018-12-19 04:07:37.412 353 11507.10 115.46 56809.61 88888.00 2018-12-19 04:07:37.912 353 11507.20 115.46 56809.62 88888.00 2018-12-19 04:07:38.412 353 11507.13 115.42 56809.62 88888.00 2018-12-19 04:07:38.912 353 11507.16 115.43 56809.64 88888.00 2018-12-19 04:07:39.412 353 11507.21 115.42 56809.67 88888.00 2018-12-19 04:07:39.912 353 11507.13 115.37 56809.73 88888.00 2018-12-19 04:07:40.412 353 11507.13 115.39 56809.72 88888.00 2018-12-19 04:07:40.912 353 11507.23 115.40 56809.72 88888.00 2018-12-19 04:07:41.412 353 11507.22 115.32 56809.73 88888.00 2018-12-19 04:07:41.912 353 11507.20 115.31 56809.81 88888.00 2018-12-19 04:07:42.412 353 11507.21 115.36 56809.84 88888.00 2018-12-19 04:07:42.912 353 11507.13 115.31 56809.87 88888.00 2018-12-19 04:07:43.412 353 11507.17 115.31 56809.86 88888.00 2018-12-19 04:07:43.912 353 11507.23 115.35 56809.85 88888.00 2018-12-19 04:07:44.412 353 11507.15 115.29 56809.87 88888.00 2018-12-19 04:07:44.912 353 11507.12 115.23 56809.90 88888.00 2018-12-19 04:07:45.412 353 11507.17 115.22 56809.83 88888.00 2018-12-19 04:07:45.912 353 11507.09 115.15 56809.80 88888.00 2018-12-19 04:07:46.412 353 11507.13 115.11 56809.80 88888.00 2018-12-19 04:07:46.912 353 11507.10 115.08 56809.78 88888.00 2018-12-19 04:07:47.412 353 11507.01 115.08 56809.80 88888.00 2018-12-19 04:07:47.912 353 11507.00 115.03 56809.77 88888.00 2018-12-19 04:07:48.412 353 11507.03 114.97 56809.75 88888.00 2018-12-19 04:07:48.912 353 11506.97 114.94 56809.78 88888.00 2018-12-19 04:07:49.412 353 11506.97 114.94 56809.81 88888.00 2018-12-19 04:07:49.912 353 11506.96 114.88 56809.80 88888.00 2018-12-19 04:07:50.412 353 11506.92 114.84 56809.74 88888.00 2018-12-19 04:07:50.912 353 11506.89 114.83 56809.74 88888.00 2018-12-19 04:07:51.412 353 11506.88 114.81 56809.75 88888.00 2018-12-19 04:07:51.912 353 11506.79 114.75 56809.68 88888.00 2018-12-19 04:07:52.412 353 11506.72 114.71 56809.70 88888.00 2018-12-19 04:07:52.912 353 11506.73 114.69 56809.65 88888.00 2018-12-19 04:07:53.412 353 11506.66 114.62 56809.67 88888.00 2018-12-19 04:07:53.912 353 11506.66 114.62 56809.68 88888.00 2018-12-19 04:07:54.412 353 11506.64 114.57 56809.74 88888.00 2018-12-19 04:07:54.912 353 11506.57 114.49 56809.74 88888.00 2018-12-19 04:07:55.412 353 11506.53 114.44 56809.74 88888.00 2018-12-19 04:07:56.412 353 11506.47 114.37 56809.73 88888.00 2018-12-19 04:07:56.912 353 11506.41 114.36 56809.71 88888.00 2018-12-19 04:07:57.412 353 11506.40 114.33 56809.67 88888.00 2018-12-19 04:07:57.912 353 11506.32 114.31 56809.62 88888.00 2018-12-19 04:07:58.412 353 11506.29 114.29 56809.62 88888.00 2018-12-19 04:07:58.912 353 11506.33 114.26 56809.60 88888.00 2018-12-19 04:07:59.412 353 11506.25 114.19 56809.61 88888.00 2018-12-19 04:07:59.912 353 11506.20 114.19 56809.59 88888.00 2018-12-19 04:08:00.412 353 11506.19 114.16 56809.61 88888.00 2018-12-19 04:08:00.912 353 11506.08 114.08 56809.59 88888.00 2018-12-19 04:08:01.412 353 11506.09 114.09 56809.58 88888.00 2018-12-19 04:08:01.912 353 11506.10 114.04 56809.64 88888.00 2018-12-19 04:08:02.412 353 11506.05 114.01 56809.60 88888.00 2018-12-19 04:08:02.912 353 11505.98 114.02 56809.58 88888.00 2018-12-19 04:08:03.412 353 11505.95 113.99 56809.58 88888.00 2018-12-19 04:08:03.912 353 11505.87 113.94 56809.52 88888.00 2018-12-19 04:08:04.412 353 11505.84 114.01 56809.52 88888.00 2018-12-19 04:08:04.912 353 11505.83 113.99 56809.52 88888.00 2018-12-19 04:08:05.412 353 11505.70 113.94 56809.48 88888.00 2018-12-19 04:08:06.412 353 11505.75 113.82 56809.46 88888.00 2018-12-19 04:08:06.912 353 11505.69 113.80 56809.45 88888.00 2018-12-19 04:08:07.412 353 11505.68 113.74 56809.40 88888.00 2018-12-19 04:08:07.912 353 11505.64 113.68 56809.41 88888.00 2018-12-19 04:08:08.412 353 11505.56 113.65 56809.39 88888.00 2018-12-19 04:08:08.912 353 11505.62 113.63 56809.36 88888.00 2018-12-19 04:08:09.412 353 11505.58 113.51 56809.29 88888.00 2018-12-19 04:08:09.912 353 11505.50 113.47 56809.29 88888.00 2018-12-19 04:08:10.412 353 11505.53 113.48 56809.29 88888.00 2018-12-19 04:08:10.912 353 11505.51 113.43 56809.23 88888.00 2018-12-19 04:08:11.412 353 11505.41 113.40 56809.21 88888.00 2018-12-19 04:08:11.912 353 11505.42 113.38 56809.26 88888.00 2018-12-19 04:08:12.412 353 11505.41 113.32 56809.27 88888.00 2018-12-19 04:08:12.912 353 11505.34 113.28 56809.21 88888.00 2018-12-19 04:08:13.412 353 11505.41 113.27 56809.21 88888.00 2018-12-19 04:08:13.912 353 11505.35 113.17 56809.19 88888.00 2018-12-19 04:08:14.412 353 11505.27 113.12 56809.13 88888.00 2018-12-19 04:08:14.912 353 11505.27 113.11 56809.10 88888.00 2018-12-19 04:08:15.412 353 11505.29 113.12 56809.06 88888.00 2018-12-19 04:08:15.912 353 11505.25 113.04 56809.00 88888.00 2018-12-19 04:08:16.412 353 11505.26 112.99 56808.97 88888.00 2018-12-19 04:08:16.912 353 11505.19 112.98 56808.96 88888.00 2018-12-19 04:08:17.412 353 11505.09 112.91 56808.93 88888.00 2018-12-19 04:08:17.912 353 11505.18 112.87 56808.87 88888.00 2018-12-19 04:08:18.412 353 11505.16 112.80 56808.83 88888.00 2018-12-19 04:08:18.912 353 11505.11 112.78 56808.88 88888.00 2018-12-19 04:08:19.412 353 11505.12 112.74 56808.90 88888.00 2018-12-19 04:08:19.912 353 11505.08 112.70 56808.84 88888.00 2018-12-19 04:08:20.412 353 11505.00 112.71 56808.84 88888.00 2018-12-19 04:08:20.912 353 11505.00 112.65 56808.81 88888.00 2018-12-19 04:08:21.412 353 11505.01 112.58 56808.77 88888.00 2018-12-19 04:08:21.912 353 11504.99 112.56 56808.75 88888.00 2018-12-19 04:08:22.412 353 11505.06 112.54 56808.74 88888.00 2018-12-19 04:08:22.912 353 11505.01 112.45 56808.72 88888.00 2018-12-19 04:08:23.412 353 11504.97 112.44 56808.69 88888.00 2018-12-19 04:08:23.912 353 11505.05 112.43 56808.68 88888.00 2018-12-19 04:08:24.412 353 11505.01 112.33 56808.63 88888.00 2018-12-19 04:08:24.912 353 11504.95 112.31 56808.63 88888.00 2018-12-19 04:08:25.412 353 11505.02 112.25 56808.62 88888.00 2018-12-19 04:08:25.912 353 11504.97 112.15 56808.61 88888.00 2018-12-19 04:08:26.412 353 11504.90 112.16 56808.61 88888.00 2018-12-19 04:08:26.912 353 11504.95 112.12 56808.58 88888.00 2018-12-19 04:08:27.412 353 11504.92 112.08 56808.57 88888.00 2018-12-19 04:08:27.912 353 11504.92 112.06 56808.62 88888.00 2018-12-19 04:08:28.412 353 11504.98 111.97 56808.59 88888.00 2018-12-19 04:08:28.912 353 11504.87 111.88 56808.56 88888.00 2018-12-19 04:08:29.412 353 11504.90 111.88 56808.55 88888.00 2018-12-19 04:08:29.912 353 11504.97 111.82 56808.51 88888.00 2018-12-19 04:08:30.412 353 11504.91 111.76 56808.49 88888.00 2018-12-19 04:08:30.912 353 11504.92 111.77 56808.52 88888.00 2018-12-19 04:08:31.412 353 11504.95 111.78 56808.46 88888.00 2018-12-19 04:08:31.912 353 11504.94 111.66 56808.40 88888.00 2018-12-19 04:08:32.412 353 11504.94 111.62 56808.39 88888.00 2018-12-19 04:08:32.912 353 11504.99 111.61 56808.39 88888.00 2018-12-19 04:08:33.412 353 11504.92 111.55 56808.38 88888.00 2018-12-19 04:08:33.912 353 11504.88 111.54 56808.40 88888.00 2018-12-19 04:08:34.412 353 11504.95 111.51 56808.34 88888.00 2018-12-19 04:08:34.912 353 11504.91 111.45 56808.33 88888.00 2018-12-19 04:08:35.412 353 11504.92 111.41 56808.31 88888.00 2018-12-19 04:08:35.912 353 11505.02 111.37 56808.27 88888.00 2018-12-19 04:08:36.412 353 11505.00 111.30 56808.27 88888.00 2018-12-19 04:08:36.912 353 11505.01 111.29 56808.32 88888.00 2018-12-19 04:08:37.912 353 11505.00 111.28 56808.29 88888.00 2018-12-19 04:08:38.412 353 11505.07 111.24 56808.26 88888.00 2018-12-19 04:08:38.912 353 11505.13 111.16 56808.27 88888.00 2018-12-19 04:08:39.412 353 11505.13 111.14 56808.29 88888.00 2018-12-19 04:08:39.912 353 11505.22 111.11 56808.30 88888.00 2018-12-19 04:08:40.412 353 11505.20 111.08 56808.19 88888.00 2018-12-19 04:08:40.912 353 11505.13 110.97 56808.18 88888.00 2018-12-19 04:08:41.412 353 11505.27 110.96 56808.19 88888.00 2018-12-19 04:08:41.912 353 11505.35 110.91 56808.21 88888.00 2018-12-19 04:08:42.412 353 11505.32 110.89 56808.23 88888.00 2018-12-19 04:08:42.912 353 11505.32 110.86 56808.24 88888.00 2018-12-19 04:08:43.412 353 11505.32 110.80 56808.19 88888.00 2018-12-19 04:08:43.912 353 11505.27 110.77 56808.13 88888.00 2018-12-19 04:08:44.412 353 11505.32 110.76 56808.13 88888.00 2018-12-19 04:08:44.912 353 11505.33 110.74 56808.18 88888.00 2018-12-19 04:08:45.412 353 11505.28 110.66 56808.19 88888.00 2018-12-19 04:08:45.912 353 11505.30 110.59 56808.21 88888.00 2018-12-19 04:08:46.412 353 11505.37 110.50 56808.30 88888.00 2018-12-19 04:08:46.912 353 11505.32 110.52 56808.30 88888.00 2018-12-19 04:08:47.412 353 11505.32 110.53 56808.30 88888.00 2018-12-19 04:08:47.912 353 11505.30 110.49 56808.30 88888.00 2018-12-19 04:08:48.412 353 11505.27 110.41 56808.37 88888.00 2018-12-19 04:08:48.912 353 11505.34 110.36 56808.42 88888.00 2018-12-19 04:08:49.412 353 11505.37 110.36 56808.40 88888.00 2018-12-19 04:08:49.912 353 11505.39 110.36 56808.40 88888.00 2018-12-19 04:08:50.412 353 11505.41 110.33 56808.39 88888.00 2018-12-19 04:08:50.912 353 11505.44 110.29 56808.40 88888.00 2018-12-19 04:08:51.412 353 11505.41 110.28 56808.40 88888.00 2018-12-19 04:08:51.912 353 11505.43 110.22 56808.45 88888.00 2018-12-19 04:08:52.412 353 11505.50 110.12 56808.53 88888.00 2018-12-19 04:08:52.913 353 11505.47 110.07 56808.59 88888.00 2018-12-19 04:08:53.413 353 11505.51 110.08 56808.58 88888.00 2018-12-19 04:08:53.913 353 11505.54 110.02 56808.59 88888.00 2018-12-19 04:08:54.413 353 11505.48 110.01 56808.69 88888.00 2018-12-19 04:08:54.913 353 11505.58 109.99 56808.72 88888.00 2018-12-19 04:08:55.413 353 11505.61 109.95 56808.71 88888.00 2018-12-19 04:08:55.913 353 11505.56 109.98 56808.72 88888.00 2018-12-19 04:08:56.413 353 11505.66 109.95 56808.78 88888.00 2018-12-19 04:08:56.913 353 11505.70 109.85 56808.83 88888.00 2018-12-19 04:08:57.413 353 11505.75 109.85 56808.83 88888.00 2018-12-19 04:08:57.913 353 11505.82 109.84 56808.84 88888.00 2018-12-19 04:08:58.413 353 11505.76 109.79 56808.90 88888.00 2018-12-19 04:08:58.913 353 11505.73 109.86 56808.96 88888.00 2018-12-19 04:08:59.413 353 11505.77 109.91 56809.00 88888.00 2018-12-19 04:08:59.913 353 11505.77 109.79 56809.04 88888.00 2018-12-19 04:09:00.413 353 11505.80 109.70 56809.08 88888.00 2018-12-19 04:09:00.913 353 11505.87 109.75 56809.16 88888.00 2018-12-19 04:09:01.413 353 11505.78 109.73 56809.25 88888.00 2018-12-19 04:09:01.913 353 11505.81 109.65 56809.29 88888.00 2018-12-19 04:09:02.413 353 11505.94 109.59 56809.30 88888.00 2018-12-19 04:09:02.913 353 11505.91 109.57 56809.39 88888.00 2018-12-19 04:09:03.413 353 11505.89 109.61 56809.43 88888.00 2018-12-19 04:09:03.913 353 11505.96 109.55 56809.48 88888.00 2018-12-19 04:09:04.413 353 11505.95 109.50 56809.55 88888.00 2018-12-19 04:09:04.913 353 11505.94 109.50 56809.55 88888.00 2018-12-19 04:09:05.413 353 11506.05 109.47 56809.65 88888.00 2018-12-19 04:09:05.913 353 11505.98 109.44 56809.65 88888.00 2018-12-19 04:09:06.413 353 11505.98 109.46 56809.75 88888.00 2018-12-19 04:09:06.913 353 11506.04 109.44 56809.86 88888.00 2018-12-19 04:09:07.413 353 11506.02 109.43 56809.99 88888.00 2018-12-19 04:09:07.913 353 11505.98 109.40 56810.04 88888.00 2018-12-19 04:09:08.413 353 11505.99 109.34 56810.05 88888.00 2018-12-19 04:09:08.913 353 11506.05 109.32 56810.12 88888.00 2018-12-19 04:09:09.413 353 11506.13 109.39 56810.26 88888.00 2018-12-19 04:09:09.913 353 11506.19 109.37 56810.37 88888.00 2018-12-19 04:09:10.413 353 11506.12 109.40 56810.42 88888.00 2018-12-19 04:09:10.913 353 11506.11 109.39 56810.39 88888.00 2018-12-19 04:09:11.413 353 11506.19 109.30 56810.47 88888.00 2018-12-19 04:09:11.913 353 11506.19 109.21 56810.56 88888.00 2018-12-19 04:09:12.413 353 11506.17 109.28 56810.65 88888.00 2018-12-19 04:09:12.913 353 11506.24 109.36 56810.77 88888.00 2018-12-19 04:09:13.413 353 11506.26 109.32 56810.82 88888.00 2018-12-19 04:09:13.913 353 11506.26 109.30 56810.89 88888.00 2018-12-19 04:09:14.413 353 11506.36 109.32 56811.00 88888.00 2018-12-19 04:09:14.913 353 11506.34 109.30 56811.15 88888.00 2018-12-19 04:09:15.413 353 11506.31 109.33 56811.26 88888.00 2018-12-19 04:09:15.913 353 11506.43 109.32 56811.31 88888.00 2018-12-19 04:09:16.413 353 11506.41 109.34 56811.29 88888.00 2018-12-19 04:09:16.913 353 11506.45 109.37 56811.37 88888.00 2018-12-19 04:09:17.413 353 11506.50 109.34 56811.46 88888.00 2018-12-19 04:09:17.913 353 11506.45 109.36 56811.55 88888.00 2018-12-19 04:09:18.413 353 11506.45 109.40 56811.70 88888.00 2018-12-19 04:09:18.913 353 11506.58 109.39 56811.77 88888.00 2018-12-19 04:09:19.413 353 11506.58 109.37 56811.87 88888.00 2018-12-19 04:09:19.913 353 11506.60 109.39 56811.99 88888.00 2018-12-19 04:09:20.413 353 11506.66 109.37 56812.08 88888.00 2018-12-19 04:09:20.913 353 11506.67 109.34 56812.11 88888.00 2018-12-19 04:09:21.413 353 11506.69 109.37 56812.12 88888.00 2018-12-19 04:09:21.913 353 11506.82 109.36 56812.17 88888.00 2018-12-19 04:09:22.413 353 11506.82 109.30 56812.27 88888.00 2018-12-19 04:09:22.913 353 11506.76 109.30 56812.34 88888.00 2018-12-19 04:09:23.413 353 11506.79 109.32 56812.42 88888.00 2018-12-19 04:09:23.913 353 11506.80 109.37 56812.50 88888.00 2018-12-19 04:09:24.413 353 11506.83 109.36 56812.51 88888.00 2018-12-19 04:09:24.913 353 11506.93 109.31 56812.55 88888.00 2018-12-19 04:09:25.413 353 11506.92 109.34 56812.62 88888.00 2018-12-19 04:09:25.913 353 11506.95 109.37 56812.69 88888.00 2018-12-19 04:09:26.413 353 11506.99 109.36 56812.77 88888.00 2018-12-19 04:09:26.913 353 11507.00 109.33 56812.85 88888.00 2018-12-19 04:09:27.413 353 11507.12 109.36 56812.95 88888.00 2018-12-19 04:09:27.913 353 11507.16 109.38 56813.02 88888.00 2018-12-19 04:09:28.413 353 11507.12 109.36 56813.09 88888.00 2018-12-19 04:09:28.913 353 11507.13 109.39 56813.18 88888.00 2018-12-19 04:09:29.413 353 11507.20 109.37 56813.25 88888.00 2018-12-19 04:09:29.913 353 11507.19 109.28 56813.30 88888.00 2018-12-19 04:09:30.413 353 11507.28 109.25 56813.30 88888.00 2018-12-19 04:09:30.913 353 11507.34 109.21 56813.28 88888.00 2018-12-19 04:09:31.413 353 11507.31 109.24 56813.31 88888.00 2018-12-19 04:09:31.913 353 11507.30 109.28 56813.40 88888.00 2018-12-19 04:09:32.413 353 11507.38 109.23 56813.44 88888.00 2018-12-19 04:09:32.913 353 11507.35 109.19 56813.47 88888.00 2018-12-19 04:09:33.413 353 11507.34 109.18 56813.54 88888.00 2018-12-19 04:09:33.913 353 11507.41 109.13 56813.56 88888.00 2018-12-19 04:09:34.413 353 11507.42 109.12 56813.58 88888.00 2018-12-19 04:09:34.913 353 11507.49 109.19 56813.65 88888.00 2018-12-19 04:09:35.413 353 11507.59 109.14 56813.70 88888.00 2018-12-19 04:09:35.913 353 11507.57 109.09 56813.73 88888.00 2018-12-19 04:09:36.413 353 11507.62 109.03 56813.76 88888.00 2018-12-19 04:09:36.913 353 11507.69 109.03 56813.81 88888.00 2018-12-19 04:09:37.413 353 11507.64 108.99 56813.86 88888.00 2018-12-19 04:09:37.913 353 11507.69 108.98 56813.98 88888.00 2018-12-19 04:09:38.413 353 11507.75 108.98 56814.01 88888.00 2018-12-19 04:09:38.913 353 11507.71 108.97 56814.05 88888.00 2018-12-19 04:09:39.413 353 11507.78 109.00 56814.10 88888.00 2018-12-19 04:09:39.913 353 11507.84 108.97 56814.10 88888.00 2018-12-19 04:09:40.413 353 11507.79 108.90 56814.18 88888.00 2018-12-19 04:09:40.913 353 11507.83 108.86 56814.30 88888.00 2018-12-19 04:09:41.413 353 11507.85 108.85 56814.37 88888.00 2018-12-19 04:09:41.913 353 11507.80 108.84 56814.37 88888.00 2018-12-19 04:09:42.413 353 11507.82 108.86 56814.40 88888.00 2018-12-19 04:09:42.913 353 11507.87 108.80 56814.43 88888.00 2018-12-19 04:09:43.413 353 11507.87 108.79 56814.48 88888.00 2018-12-19 04:09:43.913 353 11507.94 108.77 56814.53 88888.00 2018-12-19 04:09:44.413 353 11507.96 108.71 56814.56 88888.00 2018-12-19 04:09:44.913 353 11507.94 108.75 56814.54 88888.00 2018-12-19 04:09:45.413 353 11508.01 108.72 56814.63 88888.00 2018-12-19 04:09:45.913 353 11508.00 108.65 56814.73 88888.00 2018-12-19 04:09:46.413 353 11507.96 108.56 56814.77 88888.00 2018-12-19 04:09:46.913 353 11508.04 108.57 56814.79 88888.00 2018-12-19 04:09:47.413 353 11508.06 108.52 56814.85 88888.00 2018-12-19 04:09:47.913 353 11508.03 108.44 56814.90 88888.00 2018-12-19 04:09:48.413 353 11508.07 108.42 56814.95 88888.00 2018-12-19 04:09:48.913 353 11508.05 108.38 56814.93 88888.00 2018-12-19 04:09:49.413 353 11508.03 108.38 56814.94 88888.00 2018-12-19 04:09:49.913 353 11508.07 108.30 56814.92 88888.00 2018-12-19 04:09:50.413 353 11508.07 108.17 56814.93 88888.00 2018-12-19 04:09:50.913 353 11508.05 108.21 56814.97 88888.00 2018-12-19 04:09:51.413 353 11508.12 108.19 56815.00 88888.00 2018-12-19 04:09:51.913 353 11508.17 108.09 56815.01 88888.00 2018-12-19 04:09:52.413 353 11508.11 107.97 56815.07 88888.00 2018-12-19 04:09:52.913 353 11508.14 107.94 56815.06 88888.00 2018-12-19 04:09:53.413 353 11508.15 107.83 56815.06 88888.00 2018-12-19 04:09:53.913 353 11508.08 107.71 56815.07 88888.00 2018-12-19 04:09:54.413 353 11508.18 107.70 56815.11 88888.00 2018-12-19 04:09:54.913 353 11508.17 107.61 56815.06 88888.00 2018-12-19 04:09:55.413 353 11508.12 107.53 56815.07 88888.00 2018-12-19 04:09:55.913 353 11508.20 107.43 56815.14 88888.00 2018-12-19 04:09:56.413 353 11508.13 107.33 56815.18 88888.00 2018-12-19 04:09:56.913 353 11508.10 107.30 56815.17 88888.00 2018-12-19 04:09:57.413 353 11508.20 107.28 56815.17 88888.00 2018-12-19 04:09:57.913 353 11508.19 107.21 56815.22 88888.00 2018-12-19 04:09:58.413 353 11508.14 107.15 56815.26 88888.00 2018-12-19 04:09:58.913 353 11508.17 107.09 56815.26 88888.00 2018-12-19 04:09:59.413 353 11508.08 107.01 56815.30 88888.00 2018-12-19 04:09:59.913 353 11508.03 107.00 56815.33 88888.00 2018-12-19 04:10:00.413 353 11508.08 106.94 56815.36 88888.00 2018-12-19 04:10:00.913 353 11508.08 106.81 56815.35 88888.00 2018-12-19 04:10:01.413 353 11508.06 106.73 56815.37 88888.00 2018-12-19 04:10:01.913 353 11508.11 106.67 56815.37 88888.00 2018-12-19 04:10:02.413 353 11508.04 106.58 56815.36 88888.00 2018-12-19 04:10:02.913 353 11508.00 106.52 56815.40 88888.00 2018-12-19 04:10:03.413 353 11508.03 106.52 56815.37 88888.00 2018-12-19 04:10:03.913 353 11507.97 106.42 56815.38 88888.00 2018-12-19 04:10:04.413 353 11507.93 106.33 56815.44 88888.00 2018-12-19 04:10:04.913 353 11507.94 106.25 56815.45 88888.00 2018-12-19 04:10:05.413 353 11507.85 106.12 56815.45 88888.00 2018-12-19 04:10:05.913 353 11507.79 106.05 56815.45 88888.00 2018-12-19 04:10:06.413 353 11507.82 105.98 56815.48 88888.00 2018-12-19 04:10:06.913 353 11507.73 105.89 56815.50 88888.00 2018-12-19 04:10:07.413 353 11507.65 105.84 56815.50 88888.00 2018-12-19 04:10:07.913 353 11507.65 105.78 56815.46 88888.00 2018-12-19 04:10:08.913 353 11507.56 105.67 56815.56 88888.00 2018-12-19 04:10:09.413 353 11507.56 105.60 56815.59 88888.00 2018-12-19 04:10:09.913 353 11507.52 105.56 56815.63 88888.00 2018-12-19 04:10:10.413 353 11507.45 105.45 56815.58 88888.00 2018-12-19 04:10:10.913 353 11507.48 105.33 56815.58 88888.00 2018-12-19 04:10:11.413 353 11507.42 105.28 56815.57 88888.00 2018-12-19 04:10:11.913 353 11507.36 105.18 56815.63 88888.00 2018-12-19 04:10:12.413 353 11507.42 105.08 56815.64 88888.00 2018-12-19 04:10:12.913 353 11507.33 105.02 56815.68 88888.00 2018-12-19 04:10:13.413 353 11507.29 104.99 56815.70 88888.00 2018-12-19 04:10:13.913 353 11507.35 104.96 56815.74 88888.00 2018-12-19 04:10:14.413 353 11507.22 104.84 56815.83 88888.00 2018-12-19 04:10:14.913 353 11507.13 104.71 56815.88 88888.00 2018-12-19 04:10:15.413 353 11507.14 104.63 56815.94 88888.00 2018-12-19 04:10:15.913 353 11507.08 104.56 56815.91 88888.00 2018-12-19 04:10:16.413 353 11507.09 104.53 56815.95 88888.00 2018-12-19 04:10:16.913 353 11507.09 104.41 56816.06 88888.00 2018-12-19 04:10:17.413 353 11507.03 104.33 56816.14 88888.00 2018-12-19 04:10:17.913 353 11507.05 104.31 56816.16 88888.00 2018-12-19 04:10:18.413 353 11507.08 104.24 56816.20 88888.00 2018-12-19 04:10:18.913 353 11507.01 104.15 56816.25 88888.00 2018-12-19 04:10:19.413 353 11506.99 104.10 56816.32 88888.00 2018-12-19 04:10:19.913 353 11507.00 104.02 56816.40 88888.00 2018-12-19 04:10:20.413 353 11507.00 103.99 56816.45 88888.00 2018-12-19 04:10:20.913 353 11507.01 103.89 56816.53 88888.00 2018-12-19 04:10:21.913 353 11506.92 103.80 56816.60 88888.00 2018-12-19 04:10:22.413 353 11507.00 103.77 56816.68 88888.00 2018-12-19 04:10:22.913 353 11507.00 103.75 56816.73 88888.00 2018-12-19 04:10:23.413 353 11506.92 103.67 56816.84 88888.00 2018-12-19 04:10:23.913 353 11506.88 103.60 56816.92 88888.00 2018-12-19 04:10:24.413 353 11506.87 103.49 56817.05 88888.00 2018-12-19 04:10:24.913 353 11506.83 103.45 56817.10 88888.00 2018-12-19 04:10:25.413 353 11506.90 103.40 56817.23 88888.00 2018-12-19 04:10:25.913 353 11506.89 103.32 56817.32 88888.00 2018-12-19 04:10:26.413 353 11506.78 103.25 56817.48 88888.00 2018-12-19 04:10:26.913 353 11506.85 103.22 56817.54 88888.00 2018-12-19 04:10:27.413 353 11506.85 103.15 56817.64 88888.00 2018-12-19 04:10:27.913 353 11506.82 103.13 56817.81 88888.00 2018-12-19 04:10:28.413 353 11506.81 103.12 56817.90 88888.00 2018-12-19 04:10:28.913 353 11506.81 103.08 56818.01 88888.00 2018-12-19 04:10:29.413 353 11506.79 103.00 56818.16 88888.00 2018-12-19 04:10:29.913 353 11506.86 102.93 56818.30 88888.00 2018-12-19 04:10:30.413 353 11506.86 102.85 56818.40 88888.00 2018-12-19 04:10:30.913 353 11506.76 102.74 56818.56 88888.00 2018-12-19 04:10:31.413 353 11506.75 102.74 56818.66 88888.00 2018-12-19 04:10:32.413 353 11506.73 102.71 56818.83 88888.00 2018-12-19 04:10:32.913 353 11506.74 102.65 56818.97 88888.00 2018-12-19 04:10:33.413 353 11506.72 102.57 56819.14 88888.00 2018-12-19 04:10:33.913 353 11506.71 102.60 56819.30 88888.00 2018-12-19 04:10:34.413 353 11506.68 102.56 56819.52 88888.00 2018-12-19 04:10:34.913 353 11506.65 102.45 56819.63 88888.00 2018-12-19 04:10:35.413 353 11506.62 102.45 56819.81 88888.00 2018-12-19 04:10:35.913 353 11506.62 102.40 56819.97 88888.00 2018-12-19 04:10:36.413 353 11506.58 102.34 56820.00 88888.00 2018-12-19 04:10:36.913 353 11506.55 102.26 56820.19 88888.00 2018-12-19 04:10:37.413 353 11506.54 102.27 56820.40 88888.00 2018-12-19 04:10:37.913 353 11506.50 102.19 56820.52 88888.00 2018-12-19 04:10:38.413 353 11506.46 102.18 56820.66 88888.00 2018-12-19 04:10:38.913 353 11506.50 102.18 56820.79 88888.00 2018-12-19 04:10:39.413 353 11506.50 102.13 56820.95 88888.00 2018-12-19 04:10:39.913 353 11506.47 102.09 56821.08 88888.00 2018-12-19 04:10:40.413 353 11506.43 102.09 56821.27 88888.00 2018-12-19 04:10:40.913 353 11506.36 101.98 56821.46 88888.00 2018-12-19 04:10:41.413 353 11506.33 101.96 56821.60 88888.00 2018-12-19 04:10:42.413 353 11506.30 101.92 56821.85 88888.00 2018-12-19 04:10:42.913 353 11506.20 101.85 56822.10 88888.00 2018-12-19 04:10:43.413 353 11506.18 101.83 56822.25 88888.00 2018-12-19 04:10:43.913 353 11506.10 101.81 56822.44 88888.00 2018-12-19 04:10:44.413 353 11506.11 101.79 56822.64 88888.00 2018-12-19 04:10:44.913 353 11506.15 101.78 56822.75 88888.00 2018-12-19 04:10:45.413 353 11505.97 101.75 56822.86 88888.00 2018-12-19 04:10:45.913 353 11505.90 101.68 56823.02 88888.00 2018-12-19 04:10:46.413 353 11505.88 101.64 56823.18 88888.00 2018-12-19 04:10:46.913 353 11505.82 101.63 56823.40 88888.00 2018-12-19 04:10:47.413 353 11505.80 101.59 56823.53 88888.00 2018-12-19 04:10:47.913 353 11505.74 101.54 56823.68 88888.00 2018-12-19 04:10:48.413 353 11505.68 101.51 56823.78 88888.00 2018-12-19 04:10:48.913 353 11505.61 101.49 56823.93 88888.00 2018-12-19 04:10:49.404 353 11505.62 101.47 56824.12 88888.00 2018-12-19 04:10:49.904 353 11505.53 101.43 56824.25 88888.00 2018-12-19 04:10:50.404 353 11505.48 101.40 56824.48 88888.00 2018-12-19 04:10:50.904 353 11505.46 101.36 56824.64 88888.00 2018-12-19 04:10:51.404 353 11505.39 101.30 56824.79 88888.00 2018-12-19 04:10:51.904 353 11505.32 101.28 56824.99 88888.00 2018-12-19 04:10:52.404 353 11505.26 101.27 56825.14 88888.00 2018-12-19 04:10:52.904 353 11505.16 101.20 56825.25 88888.00 2018-12-19 04:10:53.404 353 11505.07 101.17 56825.44 88888.00 2018-12-19 04:10:53.904 353 11505.11 101.10 56825.62 88888.00 2018-12-19 04:10:54.404 353 11505.06 101.11 56825.75 88888.00 2018-12-19 04:10:54.904 353 11505.06 101.09 56825.94 88888.00 2018-12-19 04:10:55.404 353 11505.05 101.13 56826.15 88888.00 2018-12-19 04:10:55.904 353 11504.95 101.08 56826.31 88888.00 2018-12-19 04:10:56.404 353 11504.90 101.02 56826.43 88888.00 2018-12-19 04:10:56.904 353 11504.88 100.96 56826.59 88888.00 2018-12-19 04:10:57.404 353 11504.77 100.94 56826.78 88888.00 2018-12-19 04:10:57.904 353 11504.66 100.94 56826.94 88888.00 2018-12-19 04:10:58.404 353 11504.71 100.88 56827.08 88888.00 2018-12-19 04:10:58.904 353 11504.65 100.84 56827.31 88888.00 2018-12-19 04:10:59.404 353 11504.62 100.89 56827.57 88888.00 2018-12-19 04:10:59.904 353 11504.63 100.82 56827.70 88888.00 2018-12-19 04:11:00.404 353 11504.51 100.79 56827.93 88888.00 2018-12-19 04:11:00.904 353 11504.46 100.80 56828.16 88888.00 2018-12-19 04:11:01.404 353 11504.55 100.75 56828.33 88888.00 2018-12-19 04:11:01.904 353 11504.48 100.77 56828.49 88888.00 2018-12-19 04:11:02.404 353 11504.46 100.81 56828.67 88888.00 2018-12-19 04:11:02.904 353 11504.45 100.77 56828.92 88888.00 2018-12-19 04:11:03.404 353 11504.38 100.74 56829.12 88888.00 2018-12-19 04:11:03.904 353 11504.35 100.69 56829.28 88888.00 2018-12-19 04:11:04.404 353 11504.31 100.63 56829.52 88888.00 2018-12-19 04:11:04.904 353 11504.22 100.63 56829.74 88888.00 2018-12-19 04:11:05.404 353 11504.21 100.66 56829.95 88888.00 2018-12-19 04:11:05.904 353 11504.23 100.62 56830.21 88888.00 2018-12-19 04:11:06.404 353 11504.11 100.61 56830.35 88888.00 2018-12-19 04:11:06.904 353 11504.14 100.59 56830.56 88888.00 2018-12-19 04:11:07.404 353 11504.10 100.53 56830.74 88888.00 2018-12-19 04:11:07.904 353 11504.07 100.53 56830.99 88888.00 2018-12-19 04:11:08.404 353 11504.10 100.53 56831.24 88888.00 2018-12-19 04:11:08.904 353 11504.10 100.49 56831.47 88888.00 2018-12-19 04:11:09.404 353 11504.08 100.52 56831.76 88888.00 2018-12-19 04:11:09.904 353 11504.10 100.52 56831.94 88888.00 2018-12-19 04:11:10.404 353 11504.10 100.46 56832.04 88888.00 2018-12-19 04:11:10.904 353 11504.08 100.49 56832.23 88888.00 2018-12-19 04:11:11.404 353 11504.12 100.56 56832.43 88888.00 2018-12-19 04:11:11.904 353 11504.12 100.46 56832.68 88888.00 2018-12-19 04:11:12.404 353 11504.07 100.40 56832.91 88888.00 2018-12-19 04:11:12.904 353 11504.08 100.41 56833.15 88888.00 2018-12-19 04:11:13.404 353 11504.09 100.42 56833.32 88888.00 2018-12-19 04:11:13.904 353 11504.10 100.49 56833.54 88888.00 2018-12-19 04:11:14.404 353 11504.12 100.49 56833.84 88888.00 2018-12-19 04:11:14.904 353 11504.19 100.43 56834.07 88888.00 2018-12-19 04:11:15.404 353 11504.17 100.52 56834.31 88888.00 2018-12-19 04:11:15.904 353 11504.21 100.53 56834.48 88888.00 2018-12-19 04:11:16.404 353 11504.18 100.49 56834.70 88888.00 2018-12-19 04:11:16.904 353 11504.16 100.54 56834.99 88888.00 2018-12-19 04:11:17.404 353 11504.24 100.56 56835.21 88888.00 2018-12-19 04:11:17.904 353 11504.19 100.57 56835.47 88888.00 2018-12-19 04:11:18.404 353 11504.18 100.55 56835.74 88888.00 2018-12-19 04:11:18.904 353 11504.21 100.62 56835.94 88888.00 2018-12-19 04:11:19.404 353 11504.24 100.66 56836.11 88888.00 2018-12-19 04:11:19.904 353 11504.16 100.67 56836.35 88888.00 2018-12-19 04:11:20.404 353 11504.18 100.68 56836.60 88888.00 2018-12-19 04:11:20.904 353 11504.21 100.69 56836.79 88888.00 2018-12-19 04:11:21.404 353 11504.16 100.72 56837.06 88888.00 2018-12-19 04:11:21.904 353 11504.17 100.70 56837.37 88888.00 2018-12-19 04:11:22.404 353 11504.19 100.69 56837.67 88888.00 2018-12-19 04:11:22.904 353 11504.15 100.72 56837.88 88888.00 2018-12-19 04:11:23.904 353 11504.19 100.82 56838.40 88888.00 2018-12-19 04:11:24.404 353 11504.17 100.90 56838.63 88888.00 2018-12-19 04:11:24.904 353 11504.17 100.91 56838.95 88888.00 2018-12-19 04:11:25.404 353 11504.16 100.96 56839.17 88888.00 2018-12-19 04:11:25.904 353 11504.16 101.03 56839.50 88888.00 2018-12-19 04:11:26.404 353 11504.17 101.06 56839.79 88888.00 2018-12-19 04:11:26.904 353 11504.15 101.04 56839.96 88888.00 2018-12-19 04:11:27.404 353 11504.16 101.06 56840.21 88888.00 2018-12-19 04:11:27.904 353 11504.12 101.18 56840.48 88888.00 2018-12-19 04:11:28.404 353 11504.08 101.22 56840.80 88888.00 2018-12-19 04:11:28.904 353 11504.03 101.34 56841.07 88888.00 2018-12-19 04:11:29.404 353 11504.10 101.38 56841.31 88888.00 2018-12-19 04:11:29.904 353 11504.05 101.36 56841.56 88888.00 2018-12-19 04:11:30.404 353 11503.97 101.44 56841.84 88888.00 2018-12-19 04:11:30.904 353 11504.03 101.51 56842.16 88888.00 2018-12-19 04:11:31.904 353 11504.09 101.58 56842.67 88888.00 2018-12-19 04:11:32.404 353 11504.12 101.66 56842.96 88888.00 2018-12-19 04:11:32.904 353 11504.02 101.71 56843.16 88888.00 2018-12-19 04:11:33.404 353 11504.07 101.77 56843.36 88888.00 2018-12-19 04:11:33.904 353 11504.10 101.85 56843.62 88888.00 2018-12-19 04:11:34.404 353 11504.03 101.91 56843.91 88888.00 2018-12-19 04:11:34.904 353 11504.01 102.00 56844.14 88888.00 2018-12-19 04:11:35.404 353 11504.07 102.09 56844.36 88888.00 2018-12-19 04:11:35.904 353 11504.00 102.18 56844.60 88888.00 2018-12-19 04:11:36.404 353 11504.02 102.27 56844.82 88888.00 2018-12-19 04:11:36.904 353 11504.08 102.32 56845.13 88888.00 2018-12-19 04:11:37.404 353 11504.00 102.36 56845.31 88888.00 2018-12-19 04:11:37.904 353 11504.03 102.39 56845.48 88888.00 2018-12-19 04:11:38.404 353 11504.08 102.46 56845.68 88888.00 2018-12-19 04:11:38.904 353 11504.07 102.54 56845.92 88888.00 2018-12-19 04:11:39.404 353 11504.07 102.66 56846.16 88888.00 2018-12-19 04:11:39.904 353 11504.14 102.68 56846.38 88888.00 2018-12-19 04:11:40.404 353 11504.08 102.79 56846.63 88888.00 2018-12-19 04:11:40.904 353 11504.05 102.93 56846.94 88888.00 2018-12-19 04:11:41.404 353 11504.09 103.05 56847.23 88888.00 2018-12-19 04:11:41.904 353 11504.02 103.08 56847.44 88888.00 2018-12-19 04:11:42.404 353 11504.08 103.11 56847.61 88888.00 2018-12-19 04:11:42.904 353 11504.12 103.18 56847.84 88888.00 2018-12-19 04:11:43.404 353 11504.03 103.26 56848.05 88888.00 2018-12-19 04:11:43.904 353 11504.02 103.34 56848.31 88888.00 2018-12-19 04:11:44.404 353 11504.08 103.34 56848.47 88888.00 2018-12-19 04:11:44.904 353 11504.07 103.41 56848.64 88888.00 2018-12-19 04:11:45.404 353 11504.09 103.52 56848.83 88888.00 2018-12-19 04:11:45.904 353 11504.14 103.70 56849.01 88888.00 2018-12-19 04:11:46.404 353 11504.07 103.83 56849.29 88888.00 2018-12-19 04:11:46.904 353 11504.08 103.88 56849.61 88888.00 2018-12-19 04:11:47.404 353 11504.14 103.90 56849.77 88888.00 2018-12-19 04:11:47.904 353 11504.09 103.96 56849.97 88888.00 2018-12-19 04:11:48.404 353 11504.09 104.07 56850.22 88888.00 2018-12-19 04:11:48.904 353 11504.04 104.19 56850.44 88888.00 2018-12-19 04:11:49.404 353 11504.03 104.26 56850.65 88888.00 2018-12-19 04:11:49.904 353 11504.03 104.31 56850.89 88888.00 2018-12-19 04:11:50.404 353 11504.01 104.36 56851.14 88888.00 2018-12-19 04:11:50.904 353 11503.96 104.47 56851.33 88888.00 2018-12-19 04:11:51.404 353 11504.10 104.58 56851.59 88888.00 2018-12-19 04:11:51.904 353 11504.11 104.70 56851.76 88888.00 2018-12-19 04:11:52.404 353 11504.07 104.79 56851.94 88888.00 2018-12-19 04:11:52.904 353 11504.09 104.91 56852.20 88888.00 2018-12-19 04:11:53.404 353 11504.09 104.98 56852.46 88888.00 2018-12-19 04:11:53.904 353 11504.08 105.15 56852.66 88888.00 2018-12-19 04:11:54.404 353 11504.14 105.22 56852.87 88888.00 2018-12-19 04:11:55.404 353 11504.09 105.47 56853.35 88888.00 2018-12-19 04:11:55.904 353 11504.16 105.57 56853.58 88888.00 2018-12-19 04:11:56.404 353 11504.15 105.67 56853.86 88888.00 2018-12-19 04:11:56.904 353 11504.19 105.76 56854.08 88888.00 2018-12-19 04:11:57.404 353 11504.25 105.89 56854.29 88888.00 2018-12-19 04:11:57.904 353 11504.32 106.05 56854.52 88888.00 2018-12-19 04:11:58.404 353 11504.35 106.19 56854.72 88888.00 2018-12-19 04:11:58.904 353 11504.39 106.23 56854.92 88888.00 2018-12-19 04:11:59.404 353 11504.36 106.27 56855.12 88888.00 2018-12-19 04:11:59.904 353 11504.38 106.41 56855.36 88888.00 2018-12-19 04:12:00.404 353 11504.45 106.61 56855.54 88888.00 2018-12-19 04:12:00.904 353 11504.44 106.71 56855.75 88888.00 2018-12-19 04:12:01.404 353 11504.42 106.75 56855.93 88888.00 2018-12-19 04:12:01.904 353 11504.50 106.93 56856.14 88888.00 2018-12-19 04:12:02.404 353 11504.48 107.07 56856.39 88888.00 2018-12-19 04:12:02.904 353 11504.49 107.15 56856.64 88888.00 2018-12-19 04:12:03.404 353 11504.65 107.20 56856.85 88888.00 2018-12-19 04:12:03.904 353 11504.66 107.30 56856.98 88888.00 2018-12-19 04:12:04.404 353 11504.63 107.47 56857.12 88888.00 2018-12-19 04:12:05.404 353 11504.71 107.56 56857.68 88888.00 2018-12-19 04:12:05.904 353 11504.70 107.70 56857.80 88888.00 2018-12-19 04:12:06.404 353 11504.80 107.82 56857.97 88888.00 2018-12-19 04:12:06.904 353 11504.83 107.91 56858.08 88888.00 2018-12-19 04:12:07.404 353 11504.86 108.01 56858.29 88888.00 2018-12-19 04:12:07.904 353 11504.87 108.12 56858.52 88888.00 2018-12-19 04:12:08.404 353 11504.90 108.21 56858.70 88888.00 2018-12-19 04:12:08.904 353 11504.95 108.31 56858.88 88888.00 2018-12-19 04:12:09.404 353 11505.13 108.44 56859.08 88888.00 2018-12-19 04:12:09.904 353 11505.12 108.56 56859.17 88888.00 2018-12-19 04:12:10.404 353 11505.14 108.63 56859.29 88888.00 2018-12-19 04:12:10.904 353 11505.30 108.72 56859.46 88888.00 2018-12-19 04:12:11.404 353 11505.32 108.83 56859.65 88888.00 2018-12-19 04:12:11.904 353 11505.39 108.97 56859.87 88888.00 2018-12-19 04:12:12.404 353 11505.47 109.10 56859.98 88888.00 2018-12-19 04:12:12.904 353 11505.49 109.18 56860.07 88888.00 2018-12-19 04:12:13.404 353 11505.51 109.30 56860.30 88888.00 2018-12-19 04:12:13.904 353 11505.58 109.39 56860.45 88888.00 2018-12-19 04:12:14.404 353 11505.60 109.48 56860.58 88888.00 2018-12-19 04:12:14.904 353 11505.69 109.59 56860.74 88888.00 2018-12-19 04:12:15.404 353 11505.76 109.70 56860.94 88888.00 2018-12-19 04:12:15.904 353 11505.78 109.81 56861.13 88888.00 2018-12-19 04:12:16.404 353 11505.83 109.95 56861.29 88888.00 2018-12-19 04:12:16.904 353 11505.92 110.02 56861.33 88888.00 2018-12-19 04:12:17.404 353 11505.89 110.06 56861.51 88888.00 2018-12-19 04:12:17.904 353 11505.99 110.19 56861.66 88888.00 2018-12-19 04:12:18.404 353 11506.09 110.26 56861.72 88888.00 2018-12-19 04:12:18.904 353 11506.03 110.28 56861.89 88888.00 2018-12-19 04:12:19.404 353 11506.10 110.36 56862.06 88888.00 2018-12-19 04:12:19.904 353 11506.18 110.45 56862.25 88888.00 2018-12-19 04:12:20.404 353 11506.23 110.53 56862.36 88888.00 2018-12-19 04:12:20.904 353 11506.26 110.67 56862.50 88888.00 2018-12-19 04:12:21.404 353 11506.27 110.73 56862.68 88888.00 2018-12-19 04:12:21.904 353 11506.31 110.82 56862.75 88888.00 2018-12-19 04:12:22.404 353 11506.40 110.88 56862.85 88888.00 2018-12-19 04:12:22.904 353 11506.46 111.00 56863.00 88888.00 2018-12-19 04:12:23.404 353 11506.48 111.09 56863.15 88888.00 2018-12-19 04:12:23.904 353 11506.57 111.15 56863.33 88888.00 2018-12-19 04:12:24.404 353 11506.61 111.18 56863.40 88888.00 2018-12-19 04:12:24.904 353 11506.53 111.29 56863.59 88888.00 2018-12-19 04:12:25.404 353 11506.66 111.50 56863.70 88888.00 2018-12-19 04:12:25.904 353 11506.76 111.51 56863.84 88888.00 2018-12-19 04:12:26.404 353 11506.72 111.59 56863.91 88888.00 2018-12-19 04:12:26.904 353 11506.76 111.71 56864.09 88888.00 2018-12-19 04:12:27.404 353 11506.82 111.81 56864.26 88888.00 2018-12-19 04:12:27.904 353 11506.83 111.95 56864.45 88888.00 2018-12-19 04:12:28.404 353 11506.89 112.02 56864.58 88888.00 2018-12-19 04:12:28.904 353 11506.97 112.05 56864.69 88888.00 2018-12-19 04:12:29.404 353 11506.95 112.17 56864.81 88888.00 2018-12-19 04:12:29.904 353 11507.09 112.29 56864.92 88888.00 2018-12-19 04:12:30.404 353 11507.10 112.42 56865.06 88888.00 2018-12-19 04:12:30.904 353 11507.02 112.52 56865.17 88888.00 2018-12-19 04:12:31.404 353 11507.12 112.57 56865.30 88888.00 2018-12-19 04:12:31.904 353 11507.15 112.57 56865.43 88888.00 2018-12-19 04:12:32.404 353 11507.20 112.63 56865.58 88888.00 2018-12-19 04:12:32.904 353 11507.28 112.67 56865.71 88888.00 2018-12-19 04:12:33.404 353 11507.27 112.71 56865.74 88888.00 2018-12-19 04:12:33.904 353 11507.30 112.77 56865.84 88888.00 2018-12-19 04:12:34.404 353 11507.47 112.84 56866.06 88888.00 2018-12-19 04:12:34.904 353 11507.50 112.98 56866.25 88888.00 2018-12-19 04:12:35.404 353 11507.48 113.06 56866.35 88888.00 2018-12-19 04:12:35.904 353 11507.59 113.15 56866.47 88888.00 2018-12-19 04:12:36.904 353 11507.69 113.28 56866.74 88888.00 2018-12-19 04:12:37.404 353 11507.78 113.35 56866.85 88888.00 2018-12-19 04:12:37.904 353 11507.79 113.41 56867.00 88888.00 2018-12-19 04:12:38.404 353 11507.85 113.52 56867.10 88888.00 2018-12-19 04:12:38.904 353 11507.96 113.62 56867.24 88888.00 2018-12-19 04:12:39.404 353 11507.97 113.67 56867.37 88888.00 2018-12-19 04:12:39.904 353 11508.04 113.72 56867.47 88888.00 2018-12-19 04:12:40.404 353 11508.15 113.81 56867.51 88888.00 2018-12-19 04:12:40.904 353 11508.21 113.81 56867.57 88888.00 2018-12-19 04:12:41.404 353 11508.27 113.92 56867.69 88888.00 2018-12-19 04:12:41.904 353 11508.35 114.01 56867.84 88888.00 2018-12-19 04:12:42.404 353 11508.28 114.09 56867.93 88888.00 2018-12-19 04:12:42.904 353 11508.38 114.14 56867.99 88888.00 2018-12-19 04:12:43.404 353 11508.45 114.24 56868.05 88888.00 2018-12-19 04:12:43.904 353 11508.44 114.28 56868.13 88888.00 2018-12-19 04:12:44.404 353 11508.54 114.33 56868.27 88888.00 2018-12-19 04:12:44.904 353 11508.67 114.36 56868.32 88888.00 2018-12-19 04:12:45.404 353 11508.63 114.38 56868.35 88888.00 2018-12-19 04:12:45.904 353 11508.70 114.47 56868.47 88888.00 2018-12-19 04:12:46.404 353 11508.79 114.60 56868.58 88888.00 2018-12-19 04:12:46.904 353 11508.80 114.65 56868.70 88888.00 2018-12-19 04:12:47.404 353 11508.87 114.75 56868.88 88888.00 2018-12-19 04:12:47.904 353 11508.96 114.75 56868.88 88888.00 2018-12-19 04:12:48.404 353 11508.96 114.79 56868.90 88888.00 2018-12-19 04:12:48.904 353 11509.02 114.88 56869.01 88888.00 2018-12-19 04:12:49.404 353 11509.07 114.99 56869.11 88888.00 2018-12-19 04:12:49.904 353 11509.05 115.03 56869.12 88888.00 2018-12-19 04:12:50.404 353 11509.16 115.04 56869.22 88888.00 2018-12-19 04:12:50.904 353 11509.25 115.09 56869.30 88888.00 2018-12-19 04:12:51.404 353 11509.32 115.19 56869.37 88888.00 2018-12-19 04:12:51.904 353 11509.38 115.28 56869.46 88888.00 2018-12-19 04:12:52.404 353 11509.38 115.33 56869.55 88888.00 2018-12-19 04:12:52.904 353 11509.37 115.40 56869.54 88888.00 2018-12-19 04:12:53.404 353 11509.47 115.46 56869.61 88888.00 2018-12-19 04:12:53.904 353 11509.57 115.55 56869.72 88888.00 2018-12-19 04:12:54.404 353 11509.56 115.65 56869.83 88888.00 2018-12-19 04:12:54.904 353 11509.68 115.79 56869.88 88888.00 2018-12-19 04:12:55.404 353 11509.70 115.90 56869.95 88888.00 2018-12-19 04:12:55.904 353 11509.77 115.93 56870.02 88888.00 2018-12-19 04:12:56.404 353 11509.93 115.96 56870.04 88888.00 2018-12-19 04:12:56.905 353 11509.97 116.04 56870.14 88888.00 2018-12-19 04:12:57.405 353 11509.94 116.11 56870.21 88888.00 2018-12-19 04:12:57.905 353 11510.04 116.19 56870.24 88888.00 2018-12-19 04:12:58.405 353 11510.09 116.20 56870.32 88888.00 2018-12-19 04:12:58.905 353 11510.09 116.33 56870.42 88888.00 2018-12-19 04:12:59.405 353 11510.21 116.44 56870.50 88888.00 2018-12-19 04:12:59.905 353 11510.28 116.44 56870.55 88888.00 2018-12-19 04:13:00.405 353 11510.32 116.48 56870.65 88888.00 2018-12-19 04:13:00.905 353 11510.39 116.58 56870.69 88888.00 2018-12-19 04:13:01.405 353 11510.41 116.67 56870.72 88888.00 2018-12-19 04:13:01.905 353 11510.49 116.80 56870.81 88888.00 2018-12-19 04:13:02.405 353 11510.60 116.91 56870.88 88888.00 2018-12-19 04:13:02.905 353 11510.64 116.96 56870.92 88888.00 2018-12-19 04:13:03.405 353 11510.71 117.02 56870.98 88888.00 2018-12-19 04:13:03.905 353 11510.77 117.09 56871.03 88888.00 2018-12-19 04:13:04.405 353 11510.78 117.16 56871.04 88888.00 2018-12-19 04:13:04.905 353 11510.82 117.30 56871.10 88888.00 2018-12-19 04:13:05.405 353 11510.96 117.35 56871.17 88888.00 2018-12-19 04:13:05.905 353 11510.95 117.39 56871.21 88888.00 2018-12-19 04:13:06.405 353 11511.00 117.48 56871.28 88888.00 2018-12-19 04:13:06.905 353 11511.10 117.55 56871.30 88888.00 2018-12-19 04:13:07.405 353 11511.15 117.66 56871.32 88888.00 2018-12-19 04:13:07.905 353 11511.23 117.77 56871.33 88888.00 2018-12-19 04:13:08.405 353 11511.32 117.83 56871.34 88888.00 2018-12-19 04:13:08.905 353 11511.31 117.84 56871.45 88888.00 2018-12-19 04:13:09.405 353 11511.40 117.89 56871.52 88888.00 2018-12-19 04:13:09.905 353 11511.50 117.98 56871.55 88888.00 2018-12-19 04:13:10.405 353 11511.48 118.02 56871.49 88888.00 2018-12-19 04:13:10.905 353 11511.58 118.12 56871.51 88888.00 2018-12-19 04:13:11.405 353 11511.64 118.17 56871.55 88888.00 2018-12-19 04:13:11.905 353 11511.65 118.22 56871.59 88888.00 2018-12-19 04:13:12.405 353 11511.69 118.35 56871.59 88888.00 2018-12-19 04:13:12.905 353 11511.83 118.44 56871.56 88888.00 2018-12-19 04:13:13.405 353 11511.78 118.52 56871.51 88888.00 2018-12-19 04:13:13.905 353 11511.92 118.53 56871.52 88888.00 2018-12-19 04:13:14.405 353 11512.02 118.59 56871.54 88888.00 2018-12-19 04:13:14.905 353 11511.96 118.64 56871.59 88888.00 2018-12-19 04:13:15.405 353 11512.04 118.70 56871.60 88888.00 2018-12-19 04:13:15.905 353 11512.13 118.71 56871.61 88888.00 2018-12-19 04:13:16.405 353 11512.16 118.82 56871.64 88888.00 2018-12-19 04:13:16.905 353 11512.27 118.93 56871.64 88888.00 2018-12-19 04:13:17.405 353 11512.32 118.98 56871.66 88888.00 2018-12-19 04:13:18.405 353 11512.39 119.02 56871.65 88888.00 2018-12-19 04:13:18.905 353 11512.45 119.05 56871.67 88888.00 2018-12-19 04:13:19.405 353 11512.43 119.13 56871.66 88888.00 2018-12-19 04:13:19.905 353 11512.50 119.19 56871.68 88888.00 2018-12-19 04:13:20.405 353 11512.55 119.23 56871.68 88888.00 2018-12-19 04:13:20.905 353 11512.61 119.27 56871.60 88888.00 2018-12-19 04:13:21.405 353 11512.73 119.33 56871.54 88888.00 2018-12-19 04:13:21.905 353 11512.70 119.38 56871.58 88888.00 2018-12-19 04:13:22.405 353 11512.72 119.45 56871.54 88888.00 2018-12-19 04:13:22.905 353 11512.86 119.51 56871.55 88888.00 2018-12-19 04:13:23.405 353 11512.86 119.50 56871.54 88888.00 2018-12-19 04:13:23.905 353 11512.93 119.57 56871.55 88888.00 2018-12-19 04:13:24.405 353 11513.00 119.62 56871.59 88888.00 2018-12-19 04:13:24.905 353 11512.91 119.61 56871.62 88888.00 2018-12-19 04:13:25.405 353 11512.91 119.68 56871.59 88888.00 2018-12-19 04:13:25.905 353 11513.05 119.74 56871.55 88888.00 2018-12-19 04:13:26.405 353 11513.06 119.77 56871.47 88888.00 2018-12-19 04:13:26.905 353 11513.06 119.84 56871.40 88888.00 2018-12-19 04:13:27.405 353 11513.17 119.86 56871.39 88888.00 2018-12-19 04:13:27.905 353 11513.17 119.85 56871.32 88888.00 2018-12-19 04:13:28.405 353 11513.22 119.91 56871.28 88888.00 2018-12-19 04:13:28.905 353 11513.34 120.00 56871.26 88888.00 2018-12-19 04:13:29.405 353 11513.27 119.98 56871.26 88888.00 2018-12-19 04:13:29.905 353 11513.29 120.01 56871.22 88888.00 2018-12-19 04:13:30.405 353 11513.38 119.96 56871.19 88888.00 2018-12-19 04:13:30.905 353 11513.32 120.00 56871.16 88888.00 2018-12-19 04:13:31.405 353 11513.35 120.05 56871.13 88888.00 2018-12-19 04:13:31.905 353 11513.42 120.09 56871.08 88888.00 2018-12-19 04:13:32.405 353 11513.33 120.18 56871.06 88888.00 2018-12-19 04:13:32.905 353 11513.35 120.21 56871.00 88888.00 2018-12-19 04:13:33.405 353 11513.46 120.19 56870.92 88888.00 2018-12-19 04:13:33.905 353 11513.45 120.23 56870.83 88888.00 2018-12-19 04:13:34.405 353 11513.45 120.28 56870.78 88888.00 2018-12-19 04:13:34.905 353 11513.49 120.33 56870.76 88888.00 2018-12-19 04:13:35.405 353 11513.41 120.34 56870.65 88888.00 2018-12-19 04:13:35.905 353 11513.45 120.36 56870.59 88888.00 2018-12-19 04:13:36.405 353 11513.52 120.35 56870.52 88888.00 2018-12-19 04:13:36.905 353 11513.46 120.42 56870.43 88888.00 2018-12-19 04:13:37.405 353 11513.43 120.45 56870.38 88888.00 2018-12-19 04:13:37.905 353 11513.46 120.39 56870.29 88888.00 2018-12-19 04:13:38.405 353 11513.41 120.39 56870.27 88888.00 2018-12-19 04:13:38.905 353 11513.41 120.47 56870.23 88888.00 2018-12-19 04:13:39.405 353 11513.39 120.42 56870.19 88888.00 2018-12-19 04:13:39.905 353 11513.35 120.46 56870.13 88888.00 2018-12-19 04:13:40.405 353 11513.39 120.47 56870.04 88888.00 2018-12-19 04:13:40.905 353 11513.35 120.43 56870.00 88888.00 2018-12-19 04:13:41.405 353 11513.28 120.45 56869.92 88888.00 2018-12-19 04:13:41.905 353 11513.33 120.46 56869.82 88888.00 2018-12-19 04:13:42.405 353 11513.34 120.43 56869.74 88888.00 2018-12-19 04:13:42.905 353 11513.28 120.46 56869.70 88888.00 2018-12-19 04:13:43.405 353 11513.32 120.52 56869.66 88888.00 2018-12-19 04:13:43.905 353 11513.32 120.53 56869.61 88888.00 2018-12-19 04:13:44.405 353 11513.27 120.53 56869.56 88888.00 2018-12-19 04:13:44.905 353 11513.28 120.50 56869.59 88888.00 2018-12-19 04:13:45.405 353 11513.24 120.48 56869.52 88888.00 2018-12-19 04:13:45.905 353 11513.19 120.52 56869.44 88888.00 2018-12-19 04:13:46.405 353 11513.24 120.53 56869.40 88888.00 2018-12-19 04:13:46.905 353 11513.13 120.49 56869.33 88888.00 2018-12-19 04:13:47.905 353 11513.13 120.43 56869.16 88888.00 2018-12-19 04:13:48.405 353 11513.07 120.39 56869.21 88888.00 2018-12-19 04:13:48.905 353 11513.01 120.43 56869.16 88888.00 2018-12-19 04:13:49.405 353 11513.05 120.40 56869.10 88888.00 2018-12-19 04:13:49.905 353 11512.97 120.40 56869.05 88888.00 2018-12-19 04:13:50.405 353 11512.94 120.45 56868.97 88888.00 2018-12-19 04:13:50.905 353 11512.99 120.39 56868.93 88888.00 2018-12-19 04:13:51.405 353 11512.94 120.38 56868.95 88888.00 2018-12-19 04:13:51.905 353 11512.92 120.40 56868.95 88888.00 2018-12-19 04:13:52.405 353 11512.93 120.43 56868.92 88888.00 2018-12-19 04:13:52.905 353 11512.80 120.42 56868.85 88888.00 2018-12-19 04:13:53.405 353 11512.86 120.43 56868.84 88888.00 2018-12-19 04:13:53.905 353 11512.91 120.45 56868.85 88888.00 2018-12-19 04:13:54.405 353 11512.84 120.50 56868.76 88888.00 2018-12-19 04:13:54.905 353 11512.82 120.49 56868.64 88888.00 2018-12-19 04:13:55.405 353 11512.83 120.43 56868.60 88888.00 2018-12-19 04:13:55.905 353 11512.77 120.43 56868.54 88888.00 2018-12-19 04:13:56.405 353 11512.76 120.47 56868.54 88888.00 2018-12-19 04:13:56.905 353 11512.82 120.48 56868.53 88888.00 2018-12-19 04:13:57.405 353 11512.77 120.50 56868.53 88888.00 2018-12-19 04:13:57.905 353 11512.89 120.50 56868.50 88888.00 2018-12-19 04:13:58.405 353 11512.91 120.49 56868.45 88888.00 2018-12-19 04:13:58.905 353 11512.82 120.47 56868.37 88888.00 2018-12-19 04:13:59.405 353 11512.85 120.48 56868.33 88888.00 2018-12-19 04:13:59.905 353 11512.90 120.49 56868.32 88888.00 2018-12-19 04:14:00.405 353 11512.85 120.55 56868.28 88888.00 2018-12-19 04:14:00.905 353 11512.82 120.57 56868.26 88888.00 2018-12-19 04:14:01.405 353 11512.84 120.54 56868.21 88888.00 2018-12-19 04:14:01.905 353 11512.86 120.54 56868.14 88888.00 2018-12-19 04:14:02.405 353 11512.93 120.56 56868.13 88888.00 2018-12-19 04:14:02.905 353 11512.93 120.52 56868.05 88888.00 2018-12-19 04:14:03.405 353 11512.93 120.55 56867.99 88888.00 2018-12-19 04:14:03.905 353 11513.00 120.59 56867.93 88888.00 2018-12-19 04:14:04.405 353 11512.98 120.55 56867.84 88888.00 2018-12-19 04:14:04.905 353 11512.92 120.56 56867.80 88888.00 2018-12-19 04:14:05.405 353 11512.97 120.60 56867.76 88888.00 2018-12-19 04:14:05.905 353 11512.94 120.54 56867.67 88888.00 2018-12-19 04:14:06.405 353 11512.94 120.57 56867.58 88888.00 2018-12-19 04:14:06.905 353 11513.01 120.63 56867.50 88888.00 2018-12-19 04:14:07.405 353 11513.03 120.57 56867.43 88888.00 2018-12-19 04:14:07.905 353 11512.98 120.56 56867.36 88888.00 2018-12-19 04:14:08.405 353 11512.99 120.60 56867.28 88888.00 2018-12-19 04:14:08.905 353 11512.98 120.56 56867.22 88888.00 2018-12-19 04:14:09.405 353 11513.06 120.57 56867.22 88888.00 2018-12-19 04:14:09.905 353 11513.15 120.62 56867.16 88888.00 2018-12-19 04:14:10.405 353 11513.11 120.54 56867.03 88888.00 2018-12-19 04:14:10.905 353 11513.13 120.56 56866.99 88888.00 2018-12-19 04:14:11.405 353 11513.26 120.60 56866.97 88888.00 2018-12-19 04:14:11.905 353 11513.24 120.53 56866.83 88888.00 2018-12-19 04:14:12.405 353 11513.22 120.57 56866.80 88888.00 2018-12-19 04:14:12.905 353 11513.27 120.59 56866.78 88888.00 2018-12-19 04:14:13.405 353 11513.24 120.60 56866.64 88888.00 2018-12-19 04:14:13.905 353 11513.31 120.62 56866.54 88888.00 2018-12-19 04:14:14.405 353 11513.39 120.62 56866.48 88888.00 2018-12-19 04:14:14.905 353 11513.38 120.68 56866.44 88888.00 2018-12-19 04:14:15.405 353 11513.42 120.69 56866.38 88888.00 2018-12-19 04:14:15.905 353 11513.53 120.67 56866.23 88888.00 2018-12-19 04:14:16.405 353 11513.49 120.64 56866.21 88888.00 2018-12-19 04:14:16.905 353 11513.54 120.70 56866.14 88888.00 2018-12-19 04:14:17.405 353 11513.63 120.72 56866.07 88888.00 2018-12-19 04:14:17.905 353 11513.64 120.66 56866.06 88888.00 2018-12-19 04:14:18.405 353 11513.64 120.66 56866.01 88888.00 2018-12-19 04:14:18.905 353 11513.75 120.70 56865.89 88888.00 2018-12-19 04:14:19.405 353 11513.75 120.73 56865.82 88888.00 2018-12-19 04:14:19.905 353 11513.81 120.68 56865.78 88888.00 2018-12-19 04:14:20.405 353 11513.89 120.67 56865.63 88888.00 2018-12-19 04:14:21.405 353 11513.96 120.73 56865.44 88888.00 2018-12-19 04:14:21.905 353 11514.09 120.69 56865.36 88888.00 2018-12-19 04:14:22.405 353 11514.10 120.66 56865.26 88888.00 2018-12-19 04:14:22.905 353 11514.16 120.67 56865.20 88888.00 2018-12-19 04:14:23.405 353 11514.19 120.63 56865.00 88888.00 2018-12-19 04:14:23.905 353 11514.23 120.62 56864.95 88888.00 2018-12-19 04:14:24.405 353 11514.32 120.59 56864.86 88888.00 2018-12-19 04:14:24.905 353 11514.29 120.57 56864.75 88888.00 2018-12-19 04:14:25.405 353 11514.22 120.59 56864.63 88888.00 2018-12-19 04:14:25.905 353 11514.28 120.63 56864.54 88888.00 2018-12-19 04:14:26.405 353 11514.39 120.62 56864.45 88888.00 2018-12-19 04:14:26.905 353 11514.37 120.56 56864.35 88888.00 2018-12-19 04:14:27.405 353 11514.39 120.61 56864.29 88888.00 2018-12-19 04:14:27.905 353 11514.46 120.64 56864.21 88888.00 2018-12-19 04:14:28.405 353 11514.52 120.66 56864.16 88888.00 2018-12-19 04:14:28.905 353 11514.59 120.60 56864.10 88888.00 2018-12-19 04:14:29.405 353 11514.57 120.57 56864.07 88888.00 2018-12-19 04:14:29.905 353 11514.54 120.54 56863.94 88888.00 2018-12-19 04:14:30.405 353 11514.61 120.53 56863.82 88888.00 2018-12-19 04:14:31.405 353 11514.58 120.59 56863.71 88888.00 2018-12-19 04:14:31.905 353 11514.65 120.56 56863.53 88888.00 2018-12-19 04:14:32.405 353 11514.68 120.57 56863.49 88888.00 2018-12-19 04:14:32.905 353 11514.66 120.57 56863.41 88888.00 2018-12-19 04:14:33.405 353 11514.74 120.55 56863.32 88888.00 2018-12-19 04:14:33.905 353 11514.77 120.53 56863.18 88888.00 2018-12-19 04:14:34.405 353 11514.75 120.50 56863.09 88888.00 2018-12-19 04:14:34.905 353 11514.85 120.61 56863.06 88888.00 2018-12-19 04:14:35.405 353 11514.84 120.61 56862.98 88888.00 2018-12-19 04:14:35.905 353 11514.85 120.62 56862.81 88888.00 2018-12-19 04:14:36.405 353 11514.84 120.68 56862.72 88888.00 2018-12-19 04:14:36.905 353 11514.78 120.66 56862.69 88888.00 2018-12-19 04:14:37.405 353 11514.78 120.56 56862.59 88888.00 2018-12-19 04:14:37.905 353 11514.88 120.56 56862.41 88888.00 2018-12-19 04:14:38.405 353 11514.86 120.61 56862.35 88888.00 2018-12-19 04:14:38.905 353 11514.85 120.60 56862.19 88888.00 2018-12-19 04:14:39.405 353 11514.94 120.53 56862.14 88888.00 2018-12-19 04:14:39.905 353 11514.87 120.56 56861.96 88888.00 2018-12-19 04:14:40.405 353 11514.86 120.66 56861.92 88888.00 2018-12-19 04:14:40.905 353 11514.88 120.60 56861.82 88888.00 2018-12-19 04:14:41.405 353 11514.81 120.54 56861.70 88888.00 2018-12-19 04:14:41.905 353 11514.79 120.56 56861.61 88888.00 2018-12-19 04:14:42.405 353 11514.85 120.66 56861.48 88888.00 2018-12-19 04:14:42.905 353 11514.72 120.68 56861.32 88888.00 2018-12-19 04:14:43.405 353 11514.77 120.62 56861.22 88888.00 2018-12-19 04:14:43.905 353 11514.77 120.62 56861.15 88888.00 2018-12-19 04:14:44.405 353 11514.70 120.56 56861.05 88888.00 2018-12-19 04:14:44.905 353 11514.64 120.57 56860.95 88888.00 2018-12-19 04:14:45.405 353 11514.72 120.57 56860.86 88888.00 2018-12-19 04:14:45.905 353 11514.67 120.56 56860.78 88888.00 2018-12-19 04:14:46.405 353 11514.67 120.56 56860.69 88888.00 2018-12-19 04:14:46.905 353 11514.66 120.56 56860.57 88888.00 2018-12-19 04:14:47.405 353 11514.54 120.54 56860.47 88888.00 2018-12-19 04:14:47.905 353 11514.56 120.60 56860.33 88888.00 2018-12-19 04:14:48.405 353 11514.58 120.54 56860.26 88888.00 2018-12-19 04:14:48.905 353 11514.54 120.47 56860.11 88888.00 2018-12-19 04:14:49.405 353 11514.58 120.48 56859.98 88888.00 2018-12-19 04:14:49.905 353 11514.60 120.47 56859.90 88888.00 2018-12-19 04:14:50.405 353 11514.56 120.52 56859.73 88888.00 2018-12-19 04:14:50.905 353 11514.57 120.62 56859.64 88888.00 2018-12-19 04:14:51.405 353 11514.56 120.54 56859.56 88888.00 2018-12-19 04:14:51.905 353 11514.51 120.50 56859.43 88888.00 2018-12-19 04:14:52.905 353 11514.53 120.47 56859.19 88888.00 2018-12-19 04:14:53.405 353 11514.50 120.47 56859.02 88888.00 2018-12-19 04:14:53.905 353 11514.57 120.53 56858.96 88888.00 2018-12-19 04:14:54.405 353 11514.47 120.50 56858.90 88888.00 2018-12-19 04:14:54.905 353 11514.37 120.47 56858.75 88888.00 2018-12-19 04:14:55.405 353 11514.44 120.45 56858.65 88888.00 2018-12-19 04:14:55.905 353 11514.46 120.45 56858.50 88888.00 2018-12-19 04:14:56.405 353 11514.37 120.47 56858.38 88888.00 2018-12-19 04:14:56.905 353 11514.40 120.47 56858.24 88888.00 2018-12-19 04:14:57.405 353 11514.38 120.45 56858.10 88888.00 2018-12-19 04:14:57.905 353 11514.30 120.47 56857.97 88888.00 2018-12-19 04:14:58.405 353 11514.36 120.47 56857.82 88888.00 2018-12-19 04:14:58.905 353 11514.29 120.43 56857.69 88888.00 2018-12-19 04:14:59.405 353 11514.24 120.47 56857.59 88888.00 2018-12-19 04:14:59.905 353 11514.32 120.49 56857.44 88888.00 2018-12-19 04:15:00.905 353 11514.19 120.53 56857.22 88888.00 2018-12-19 04:15:01.405 353 11514.25 120.49 56857.11 88888.00 2018-12-19 04:15:01.905 353 11514.25 120.52 56856.96 88888.00 2018-12-19 04:15:02.905 353 11514.32 120.55 56856.75 88888.00 2018-12-19 04:15:03.405 353 11514.29 120.52 56856.59 88888.00 2018-12-19 04:15:03.905 353 11514.26 120.60 56856.50 88888.00 2018-12-19 04:15:04.405 353 11514.30 120.62 56856.40 88888.00 2018-12-19 04:15:04.905 353 11514.24 120.62 56856.26 88888.00 2018-12-19 04:15:05.405 353 11514.24 120.70 56856.12 88888.00 2018-12-19 04:15:05.905 353 11514.28 120.73 56856.01 88888.00 2018-12-19 04:15:06.405 353 11514.21 120.72 56855.90 88888.00 2018-12-19 04:15:06.905 353 11514.21 120.80 56855.80 88888.00 2018-12-19 04:15:07.405 353 11514.22 120.82 56855.74 88888.00 2018-12-19 04:15:07.906 353 11514.10 120.79 56855.66 88888.00 2018-12-19 04:15:08.406 353 11514.18 120.84 56855.61 88888.00 2018-12-19 04:15:08.906 353 11514.22 120.88 56855.53 88888.00 2018-12-19 04:15:09.406 353 11514.18 120.93 56855.43 88888.00 2018-12-19 04:15:09.906 353 11514.19 120.95 56855.38 88888.00 2018-12-19 04:15:10.406 353 11514.25 120.98 56855.31 88888.00 2018-12-19 04:15:10.906 353 11514.18 121.06 56855.24 88888.00 2018-12-19 04:15:11.406 353 11514.21 121.16 56855.10 88888.00 2018-12-19 04:15:11.906 353 11514.19 121.20 56854.97 88888.00 2018-12-19 04:15:12.406 353 11514.17 121.27 56854.89 88888.00 2018-12-19 04:15:12.906 353 11514.18 121.30 56854.83 88888.00 2018-12-19 04:15:13.906 353 11514.12 121.38 56854.59 88888.00 2018-12-19 04:15:14.406 353 11514.14 121.47 56854.52 88888.00 2018-12-19 04:15:14.906 353 11514.15 121.51 56854.49 88888.00 2018-12-19 04:15:15.406 353 11514.11 121.50 56854.33 88888.00 2018-12-19 04:15:15.906 353 11514.22 121.59 56854.27 88888.00 2018-12-19 04:15:16.406 353 11514.25 121.63 56854.20 88888.00 2018-12-19 04:15:16.906 353 11514.23 121.76 56854.14 88888.00 2018-12-19 04:15:17.406 353 11514.30 121.89 56854.04 88888.00 2018-12-19 04:15:17.906 353 11514.32 121.96 56853.90 88888.00 2018-12-19 04:15:18.406 353 11514.33 122.03 56853.91 88888.00 2018-12-19 04:15:18.906 353 11514.37 122.09 56853.82 88888.00 2018-12-19 04:15:19.406 353 11514.35 122.16 56853.76 88888.00 2018-12-19 04:15:19.906 353 11514.35 122.31 56853.72 88888.00 2018-12-19 04:15:20.406 353 11514.38 122.40 56853.61 88888.00 2018-12-19 04:15:20.906 353 11514.38 122.47 56853.51 88888.00 2018-12-19 04:15:21.406 353 11514.43 122.53 56853.45 88888.00 2018-12-19 04:15:21.906 353 11514.51 122.61 56853.32 88888.00 2018-12-19 04:15:22.406 353 11514.49 122.64 56853.24 88888.00 2018-12-19 04:15:22.906 353 11514.50 122.77 56853.16 88888.00 2018-12-19 04:15:23.406 353 11514.59 122.85 56853.01 88888.00 2018-12-19 04:15:23.906 353 11514.56 122.95 56852.86 88888.00 2018-12-19 04:15:24.406 353 11514.51 123.07 56852.80 88888.00 2018-12-19 04:15:24.906 353 11514.59 123.13 56852.73 88888.00 2018-12-19 04:15:25.406 353 11514.57 123.19 56852.60 88888.00 2018-12-19 04:15:25.906 353 11514.59 123.27 56852.40 88888.00 2018-12-19 04:15:26.406 353 11514.66 123.33 56852.21 88888.00 2018-12-19 04:15:26.906 353 11514.68 123.41 56852.08 88888.00 2018-12-19 04:15:27.406 353 11514.74 123.53 56851.92 88888.00 2018-12-19 04:15:27.906 353 11514.86 123.60 56851.82 88888.00 2018-12-19 04:15:28.406 353 11514.86 123.69 56851.68 88888.00 2018-12-19 04:15:28.906 353 11514.82 123.77 56851.51 88888.00 2018-12-19 04:15:29.406 353 11514.96 123.76 56851.37 88888.00 2018-12-19 04:15:29.906 353 11515.02 123.87 56851.24 88888.00 2018-12-19 04:15:30.406 353 11515.09 124.03 56851.13 88888.00 2018-12-19 04:15:30.906 353 11515.14 124.07 56851.00 88888.00 2018-12-19 04:15:31.406 353 11515.10 124.06 56850.86 88888.00 2018-12-19 04:15:31.906 353 11515.16 124.15 56850.70 88888.00 2018-12-19 04:15:32.406 353 11515.25 124.26 56850.56 88888.00 2018-12-19 04:15:32.906 353 11515.26 124.37 56850.37 88888.00 2018-12-19 04:15:33.406 353 11515.32 124.51 56850.18 88888.00 2018-12-19 04:15:34.406 353 11515.47 124.58 56849.93 88888.00 2018-12-19 04:15:34.906 353 11515.51 124.63 56849.72 88888.00 2018-12-19 04:15:35.406 353 11515.61 124.60 56849.59 88888.00 2018-12-19 04:15:35.906 353 11515.62 124.63 56849.45 88888.00 2018-12-19 04:15:36.406 353 11515.63 124.70 56849.31 88888.00 2018-12-19 04:15:36.906 353 11515.60 124.81 56849.18 88888.00 2018-12-19 04:15:37.406 353 11515.54 124.88 56849.01 88888.00 2018-12-19 04:15:37.906 353 11515.67 124.95 56848.86 88888.00 2018-12-19 04:15:38.406 353 11515.68 124.95 56848.75 88888.00 2018-12-19 04:15:38.906 353 11515.61 124.97 56848.67 88888.00 2018-12-19 04:15:39.406 353 11515.69 125.04 56848.49 88888.00 2018-12-19 04:15:39.906 353 11515.69 125.06 56848.24 88888.00 2018-12-19 04:15:40.406 353 11515.60 125.09 56848.07 88888.00 2018-12-19 04:15:40.906 353 11515.72 125.11 56847.94 88888.00 2018-12-19 04:15:41.406 353 11515.75 125.13 56847.85 88888.00 2018-12-19 04:15:41.906 353 11515.68 125.23 56847.77 88888.00 2018-12-19 04:15:42.406 353 11515.76 125.28 56847.53 88888.00 2018-12-19 04:15:42.906 353 11515.71 125.28 56847.34 88888.00 2018-12-19 04:15:43.406 353 11515.69 125.28 56847.26 88888.00 2018-12-19 04:15:44.406 353 11515.85 125.35 56846.89 88888.00 2018-12-19 04:15:44.906 353 11515.81 125.36 56846.75 88888.00 2018-12-19 04:15:45.406 353 11515.89 125.35 56846.52 88888.00 2018-12-19 04:15:45.906 353 11515.89 125.31 56846.32 88888.00 2018-12-19 04:15:46.406 353 11515.92 125.33 56846.18 88888.00 2018-12-19 04:15:46.906 353 11516.04 125.33 56846.00 88888.00 2018-12-19 04:15:47.406 353 11516.04 125.35 56845.78 88888.00 2018-12-19 04:15:47.906 353 11516.07 125.38 56845.55 88888.00 2018-12-19 04:15:48.406 353 11516.18 125.36 56845.31 88888.00 2018-12-19 04:15:48.906 353 11516.17 125.33 56845.11 88888.00 2018-12-19 04:15:49.406 353 11516.18 125.31 56844.89 88888.00 2018-12-19 04:15:49.906 353 11516.30 125.31 56844.64 88888.00 2018-12-19 04:15:50.406 353 11516.28 125.30 56844.47 88888.00 2018-12-19 04:15:50.906 353 11516.33 125.26 56844.21 88888.00 2018-12-19 04:15:51.406 353 11516.39 125.22 56844.04 88888.00 2018-12-19 04:15:51.906 353 11516.31 125.21 56843.91 88888.00 2018-12-19 04:15:52.406 353 11516.35 125.18 56843.74 88888.00 2018-12-19 04:15:52.906 353 11516.47 125.12 56843.62 88888.00 2018-12-19 04:15:53.406 353 11516.42 125.16 56843.38 88888.00 2018-12-19 04:15:53.906 353 11516.47 125.16 56843.14 88888.00 2018-12-19 04:15:54.406 353 11516.56 125.16 56842.95 88888.00 2018-12-19 04:15:54.906 353 11516.54 125.05 56842.79 88888.00 2018-12-19 04:15:55.406 353 11516.54 125.03 56842.70 88888.00 2018-12-19 04:15:55.906 353 11516.59 125.02 56842.50 88888.00 2018-12-19 04:15:56.406 353 11516.54 124.92 56842.29 88888.00 2018-12-19 04:15:56.906 353 11516.60 124.88 56842.15 88888.00 2018-12-19 04:15:57.406 353 11516.62 124.81 56841.96 88888.00 2018-12-19 04:15:57.906 353 11516.56 124.79 56841.78 88888.00 2018-12-19 04:15:58.406 353 11516.64 124.81 56841.57 88888.00 2018-12-19 04:15:58.906 353 11516.64 124.83 56841.46 88888.00 2018-12-19 04:15:59.406 353 11516.55 124.77 56841.28 88888.00 2018-12-19 04:15:59.906 353 11516.53 124.76 56841.12 88888.00 2018-12-19 04:16:00.406 353 11516.54 124.78 56840.96 88888.00 2018-12-19 04:16:00.906 353 11516.52 124.77 56840.83 88888.00 2018-12-19 04:16:01.406 353 11516.56 124.70 56840.67 88888.00 2018-12-19 04:16:01.906 353 11516.55 124.67 56840.55 88888.00 2018-12-19 04:16:02.406 353 11516.45 124.75 56840.41 88888.00 2018-12-19 04:16:02.906 353 11516.51 124.74 56840.24 88888.00 2018-12-19 04:16:03.406 353 11516.51 124.70 56840.09 88888.00 2018-12-19 04:16:03.906 353 11516.47 124.72 56839.98 88888.00 2018-12-19 04:16:04.406 353 11516.54 124.75 56839.89 88888.00 2018-12-19 04:16:04.906 353 11516.53 124.74 56839.77 88888.00 2018-12-19 04:16:05.406 353 11516.47 124.76 56839.61 88888.00 2018-12-19 04:16:05.906 353 11516.49 124.76 56839.45 88888.00 2018-12-19 04:16:06.406 353 11516.40 124.76 56839.31 88888.00 2018-12-19 04:16:06.906 353 11516.34 124.77 56839.11 88888.00 2018-12-19 04:16:07.406 353 11516.42 124.78 56839.00 88888.00 2018-12-19 04:16:07.906 353 11516.35 124.79 56839.00 88888.00 2018-12-19 04:16:08.406 353 11516.34 124.83 56838.92 88888.00 2018-12-19 04:16:08.906 353 11516.35 124.81 56838.82 88888.00 2018-12-19 04:16:09.406 353 11516.27 124.75 56838.65 88888.00 2018-12-19 04:16:09.906 353 11516.26 124.77 56838.50 88888.00 2018-12-19 04:16:10.406 353 11516.27 124.81 56838.46 88888.00 2018-12-19 04:16:10.906 353 11516.21 124.77 56838.37 88888.00 2018-12-19 04:16:11.406 353 11516.17 124.79 56838.29 88888.00 2018-12-19 04:16:11.906 353 11516.20 124.89 56838.21 88888.00 2018-12-19 04:16:12.406 353 11516.16 124.83 56838.11 88888.00 2018-12-19 04:16:12.906 353 11516.16 124.81 56838.02 88888.00 2018-12-19 04:16:13.406 353 11516.19 124.82 56837.95 88888.00 2018-12-19 04:16:13.906 353 11516.11 124.84 56837.84 88888.00 2018-12-19 04:16:14.406 353 11516.10 124.84 56837.71 88888.00 2018-12-19 04:16:14.906 353 11516.11 124.90 56837.69 88888.00 2018-12-19 04:16:15.906 353 11516.02 124.92 56837.45 88888.00 2018-12-19 04:16:16.406 353 11516.06 124.94 56837.40 88888.00 2018-12-19 04:16:16.906 353 11516.03 124.94 56837.28 88888.00 2018-12-19 04:16:17.406 353 11516.03 124.98 56837.21 88888.00 2018-12-19 04:16:17.906 353 11516.06 125.01 56837.19 88888.00 2018-12-19 04:16:18.406 353 11516.00 125.01 56837.15 88888.00 2018-12-19 04:16:18.906 353 11516.03 125.05 56837.09 88888.00 2018-12-19 04:16:19.406 353 11516.04 125.06 56836.96 88888.00 2018-12-19 04:16:19.906 353 11515.98 125.06 56836.90 88888.00 2018-12-19 04:16:20.406 353 11516.02 125.09 56836.86 88888.00 2018-12-19 04:16:20.906 353 11516.10 125.08 56836.75 88888.00 2018-12-19 04:16:21.406 353 11516.04 125.12 56836.67 88888.00 2018-12-19 04:16:21.906 353 11516.03 125.16 56836.57 88888.00 2018-12-19 04:16:22.406 353 11516.11 125.18 56836.47 88888.00 2018-12-19 04:16:22.906 353 11516.09 125.24 56836.42 88888.00 2018-12-19 04:16:23.406 353 11516.14 125.29 56836.36 88888.00 2018-12-19 04:16:23.906 353 11516.14 125.28 56836.29 88888.00 2018-12-19 04:16:24.406 353 11516.09 125.30 56836.13 88888.00 2018-12-19 04:16:24.906 353 11516.16 125.32 56836.06 88888.00 2018-12-19 04:16:25.906 353 11516.09 125.31 56835.87 88888.00 2018-12-19 04:16:26.406 353 11516.17 125.37 56835.73 88888.00 2018-12-19 04:16:26.906 353 11516.18 125.42 56835.64 88888.00 2018-12-19 04:16:27.406 353 11516.19 125.46 56835.57 88888.00 2018-12-19 04:16:27.906 353 11516.30 125.49 56835.41 88888.00 2018-12-19 04:16:28.406 353 11516.28 125.55 56835.31 88888.00 2018-12-19 04:16:28.906 353 11516.23 125.60 56835.27 88888.00 2018-12-19 04:16:29.406 353 11516.26 125.58 56835.16 88888.00 2018-12-19 04:16:29.906 353 11516.30 125.59 56835.01 88888.00 2018-12-19 04:16:30.406 353 11516.28 125.71 56834.91 88888.00 2018-12-19 04:16:30.906 353 11516.39 125.79 56834.81 88888.00 2018-12-19 04:16:31.406 353 11516.35 125.81 56834.75 88888.00 2018-12-19 04:16:31.906 353 11516.34 125.84 56834.71 88888.00 2018-12-19 04:16:32.406 353 11516.45 125.87 56834.63 88888.00 2018-12-19 04:16:32.906 353 11516.44 125.89 56834.46 88888.00 2018-12-19 04:16:33.406 353 11516.44 125.94 56834.37 88888.00 2018-12-19 04:16:33.906 353 11516.52 125.98 56834.31 88888.00 2018-12-19 04:16:34.406 353 11516.52 125.99 56834.23 88888.00 2018-12-19 04:16:34.906 353 11516.53 126.03 56834.11 88888.00 2018-12-19 04:16:35.406 353 11516.59 126.07 56834.05 88888.00 2018-12-19 04:16:35.906 353 11516.52 126.17 56833.94 88888.00 2018-12-19 04:16:36.406 353 11516.54 126.27 56833.81 88888.00 2018-12-19 04:16:36.906 353 11516.62 126.25 56833.72 88888.00 2018-12-19 04:16:37.406 353 11516.59 126.27 56833.63 88888.00 2018-12-19 04:16:37.906 353 11516.65 126.34 56833.61 88888.00 2018-12-19 04:16:38.406 353 11516.72 126.32 56833.55 88888.00 2018-12-19 04:16:38.906 353 11516.67 126.37 56833.45 88888.00 2018-12-19 04:16:39.406 353 11516.76 126.47 56833.30 88888.00 2018-12-19 04:16:39.906 353 11516.78 126.39 56833.17 88888.00 2018-12-19 04:16:40.406 353 11516.71 126.37 56833.13 88888.00 2018-12-19 04:16:40.906 353 11516.80 126.40 56833.05 88888.00 2018-12-19 04:16:41.406 353 11516.90 126.52 56833.02 88888.00 2018-12-19 04:16:41.906 353 11516.88 126.52 56832.89 88888.00 2018-12-19 04:16:42.406 353 11516.90 126.53 56832.83 88888.00 2018-12-19 04:16:42.906 353 11517.00 126.52 56832.60 88888.00 2018-12-19 04:16:43.406 353 11517.00 126.55 56832.53 88888.00 2018-12-19 04:16:43.906 353 11517.10 126.59 56832.43 88888.00 2018-12-19 04:16:44.406 353 11517.21 126.57 56832.30 88888.00 2018-12-19 04:16:44.906 353 11517.18 126.64 56832.21 88888.00 2018-12-19 04:16:45.406 353 11517.28 126.68 56832.10 88888.00 2018-12-19 04:16:45.906 353 11517.37 126.66 56831.96 88888.00 2018-12-19 04:16:46.406 353 11517.43 126.64 56831.81 88888.00 2018-12-19 04:16:47.406 353 11517.53 126.60 56831.54 88888.00 2018-12-19 04:16:47.906 353 11517.53 126.69 56831.36 88888.00 2018-12-19 04:16:48.406 353 11517.65 126.72 56831.18 88888.00 2018-12-19 04:16:48.906 353 11517.72 126.72 56831.02 88888.00 2018-12-19 04:16:49.406 353 11517.76 126.74 56830.86 88888.00 2018-12-19 04:16:49.906 353 11517.88 126.79 56830.71 88888.00 2018-12-19 04:16:50.406 353 11517.92 126.69 56830.56 88888.00 2018-12-19 04:16:50.906 353 11517.98 126.68 56830.33 88888.00 2018-12-19 04:16:51.406 353 11518.12 126.75 56830.14 88888.00 2018-12-19 04:16:51.906 353 11518.15 126.69 56829.94 88888.00 2018-12-19 04:16:52.406 353 11518.20 126.62 56829.80 88888.00 2018-12-19 04:16:52.906 353 11518.33 126.57 56829.67 88888.00 2018-12-19 04:16:53.406 353 11518.43 126.55 56829.39 88888.00 2018-12-19 04:16:53.906 353 11518.50 126.58 56829.22 88888.00 2018-12-19 04:16:54.406 353 11518.62 126.49 56829.06 88888.00 2018-12-19 04:16:54.906 353 11518.63 126.47 56828.91 88888.00 2018-12-19 04:16:55.406 353 11518.66 126.49 56828.66 88888.00 2018-12-19 04:16:55.906 353 11518.73 126.42 56828.43 88888.00 2018-12-19 04:16:56.406 353 11518.80 126.39 56828.19 88888.00 2018-12-19 04:16:56.906 353 11518.88 126.37 56827.94 88888.00 2018-12-19 04:16:57.406 353 11518.91 126.30 56827.72 88888.00 2018-12-19 04:16:57.906 353 11518.91 126.28 56827.55 88888.00 2018-12-19 04:16:58.406 353 11518.98 126.31 56827.42 88888.00 2018-12-19 04:16:58.906 353 11519.09 126.21 56827.19 88888.00 2018-12-19 04:16:59.406 353 11519.06 126.12 56826.93 88888.00 2018-12-19 04:16:59.906 353 11519.16 126.07 56826.76 88888.00 2018-12-19 04:17:00.406 353 11519.24 126.07 56826.56 88888.00 2018-12-19 04:17:00.906 353 11519.20 126.04 56826.36 88888.00 2018-12-19 04:17:01.406 353 11519.26 125.99 56826.26 88888.00 2018-12-19 04:17:01.906 353 11519.27 125.91 56826.04 88888.00 2018-12-19 04:17:02.406 353 11519.23 125.84 56825.77 88888.00 2018-12-19 04:17:02.906 353 11519.33 125.74 56825.50 88888.00 2018-12-19 04:17:03.406 353 11519.40 125.64 56825.40 88888.00 2018-12-19 04:17:03.906 353 11519.36 125.66 56825.31 88888.00 2018-12-19 04:17:04.406 353 11519.46 125.58 56825.12 88888.00 2018-12-19 04:17:04.906 353 11519.49 125.42 56824.93 88888.00 2018-12-19 04:17:05.406 353 11519.44 125.32 56824.76 88888.00 2018-12-19 04:17:05.906 353 11519.56 125.31 56824.57 88888.00 2018-12-19 04:17:06.406 353 11519.54 125.21 56824.40 88888.00 2018-12-19 04:17:06.906 353 11519.54 125.19 56824.23 88888.00 2018-12-19 04:17:07.407 353 11519.61 125.12 56824.05 88888.00 2018-12-19 04:17:07.907 353 11519.61 125.04 56823.87 88888.00 2018-12-19 04:17:08.407 353 11519.59 125.01 56823.74 88888.00 2018-12-19 04:17:08.907 353 11519.71 124.92 56823.59 88888.00 2018-12-19 04:17:09.407 353 11519.78 124.85 56823.45 88888.00 2018-12-19 04:17:09.907 353 11519.77 124.76 56823.27 88888.00 2018-12-19 04:17:10.407 353 11519.80 124.69 56823.10 88888.00 2018-12-19 04:17:10.907 353 11519.79 124.65 56822.96 88888.00 2018-12-19 04:17:11.407 353 11519.84 124.62 56822.84 88888.00 2018-12-19 04:17:11.907 353 11519.94 124.51 56822.74 88888.00 2018-12-19 04:17:12.407 353 11519.89 124.42 56822.55 88888.00 2018-12-19 04:17:12.907 353 11519.89 124.41 56822.38 88888.00 2018-12-19 04:17:13.407 353 11519.93 124.34 56822.25 88888.00 2018-12-19 04:17:13.907 353 11519.92 124.33 56822.16 88888.00 2018-12-19 04:17:14.407 353 11519.94 124.33 56822.03 88888.00 2018-12-19 04:17:14.907 353 11519.98 124.28 56821.93 88888.00 2018-12-19 04:17:15.407 353 11519.87 124.21 56821.82 88888.00 2018-12-19 04:17:15.907 353 11519.95 124.11 56821.71 88888.00 2018-12-19 04:17:16.407 353 11519.96 123.99 56821.58 88888.00 2018-12-19 04:17:16.907 353 11519.89 124.01 56821.43 88888.00 2018-12-19 04:17:17.407 353 11519.92 123.94 56821.33 88888.00 2018-12-19 04:17:17.907 353 11519.94 123.92 56821.24 88888.00 2018-12-19 04:17:18.407 353 11519.82 123.87 56821.15 88888.00 2018-12-19 04:17:18.907 353 11519.84 123.87 56821.07 88888.00 2018-12-19 04:17:19.407 353 11519.82 123.87 56821.02 88888.00 2018-12-19 04:17:19.907 353 11519.78 123.82 56820.96 88888.00 2018-12-19 04:17:20.407 353 11519.75 123.75 56820.82 88888.00 2018-12-19 04:17:20.907 353 11519.78 123.66 56820.76 88888.00 2018-12-19 04:17:21.407 353 11519.67 123.60 56820.65 88888.00 2018-12-19 04:17:21.907 353 11519.70 123.59 56820.57 88888.00 2018-12-19 04:17:22.407 353 11519.67 123.53 56820.50 88888.00 2018-12-19 04:17:22.907 353 11519.58 123.47 56820.47 88888.00 2018-12-19 04:17:23.407 353 11519.59 123.42 56820.37 88888.00 2018-12-19 04:17:23.907 353 11519.51 123.43 56820.25 88888.00 2018-12-19 04:17:24.407 353 11519.43 123.39 56820.20 88888.00 2018-12-19 04:17:24.907 353 11519.49 123.34 56820.20 88888.00 2018-12-19 04:17:25.407 353 11519.38 123.34 56820.13 88888.00 2018-12-19 04:17:25.907 353 11519.27 123.35 56820.13 88888.00 2018-12-19 04:17:26.407 353 11519.23 123.31 56820.02 88888.00 2018-12-19 04:17:26.907 353 11519.15 123.24 56819.95 88888.00 2018-12-19 04:17:27.407 353 11519.10 123.20 56819.92 88888.00 2018-12-19 04:17:27.907 353 11519.13 123.13 56819.93 88888.00 2018-12-19 04:17:28.407 353 11519.06 123.07 56819.89 88888.00 2018-12-19 04:17:28.907 353 11518.96 123.07 56819.86 88888.00 2018-12-19 04:17:29.407 353 11518.98 123.02 56819.81 88888.00 2018-12-19 04:17:29.907 353 11518.89 122.94 56819.81 88888.00 2018-12-19 04:17:30.407 353 11518.83 122.94 56819.76 88888.00 2018-12-19 04:17:30.907 353 11518.81 122.90 56819.78 88888.00 2018-12-19 04:17:31.407 353 11518.68 122.81 56819.72 88888.00 2018-12-19 04:17:31.907 353 11518.66 122.72 56819.68 88888.00 2018-12-19 04:17:32.407 353 11518.68 122.67 56819.65 88888.00 2018-12-19 04:17:32.907 353 11518.56 122.64 56819.67 88888.00 2018-12-19 04:17:33.407 353 11518.54 122.63 56819.73 88888.00 2018-12-19 04:17:33.907 353 11518.52 122.60 56819.73 88888.00 2018-12-19 04:17:34.407 353 11518.40 122.52 56819.68 88888.00 2018-12-19 04:17:34.907 353 11518.36 122.49 56819.68 88888.00 2018-12-19 04:17:35.407 353 11518.36 122.49 56819.72 88888.00 2018-12-19 04:17:35.907 353 11518.28 122.51 56819.74 88888.00 2018-12-19 04:17:36.407 353 11518.24 122.51 56819.70 88888.00 2018-12-19 04:17:36.907 353 11518.18 122.46 56819.65 88888.00 2018-12-19 04:17:37.407 353 11518.06 122.46 56819.66 88888.00 2018-12-19 04:17:37.907 353 11518.06 122.39 56819.68 88888.00 2018-12-19 04:17:38.907 353 11517.85 122.25 56819.72 88888.00 2018-12-19 04:17:39.407 353 11517.84 122.26 56819.78 88888.00 2018-12-19 04:17:39.907 353 11517.78 122.19 56819.80 88888.00 2018-12-19 04:17:40.407 353 11517.73 122.18 56819.78 88888.00 2018-12-19 04:17:40.907 353 11517.79 122.13 56819.78 88888.00 2018-12-19 04:17:41.407 353 11517.70 122.10 56819.83 88888.00 2018-12-19 04:17:41.907 353 11517.69 122.13 56819.87 88888.00 2018-12-19 04:17:42.407 353 11517.65 122.09 56819.89 88888.00 2018-12-19 04:17:42.907 353 11517.51 122.08 56819.94 88888.00 2018-12-19 04:17:43.407 353 11517.39 122.13 56819.97 88888.00 2018-12-19 04:17:43.907 353 11517.38 122.08 56819.93 88888.00 2018-12-19 04:17:44.407 353 11517.29 122.04 56820.01 88888.00 2018-12-19 04:17:44.907 353 11517.30 122.00 56820.06 88888.00 2018-12-19 04:17:45.407 353 11517.31 122.08 56820.13 88888.00 2018-12-19 04:17:45.907 353 11517.23 122.15 56820.21 88888.00 2018-12-19 04:17:46.907 353 11517.20 122.32 56820.32 88888.00 2018-12-19 04:17:47.407 353 11517.03 122.17 56820.33 88888.00 2018-12-19 04:17:47.907 353 11516.95 122.15 56820.37 88888.00 2018-12-19 04:17:48.407 353 11516.99 122.10 56820.43 88888.00 2018-12-19 04:17:48.907 353 11516.94 122.06 56820.47 88888.00 2018-12-19 04:17:49.407 353 11516.93 122.11 56820.56 88888.00 2018-12-19 04:17:49.907 353 11516.90 122.11 56820.57 88888.00 2018-12-19 04:17:50.407 353 11516.73 122.13 56820.66 88888.00 2018-12-19 04:17:50.907 353 11516.68 122.15 56820.74 88888.00 2018-12-19 04:17:51.407 353 11516.71 122.15 56820.81 88888.00 2018-12-19 04:17:51.907 353 11516.60 122.19 56820.89 88888.00 2018-12-19 04:17:52.407 353 11516.58 122.20 56820.96 88888.00 2018-12-19 04:17:52.907 353 11516.52 122.22 56820.95 88888.00 2018-12-19 04:17:53.407 353 11516.37 122.26 56820.97 88888.00 2018-12-19 04:17:53.907 353 11516.37 122.30 56821.00 88888.00 2018-12-19 04:17:54.407 353 11516.27 122.38 56821.02 88888.00 2018-12-19 04:17:54.907 353 11516.17 122.40 56821.11 88888.00 2018-12-19 04:17:55.407 353 11516.18 122.43 56821.15 88888.00 2018-12-19 04:17:55.907 353 11516.10 122.33 56821.17 88888.00 2018-12-19 04:17:56.407 353 11516.04 122.32 56821.24 88888.00 2018-12-19 04:17:56.907 353 11516.00 122.33 56821.28 88888.00 2018-12-19 04:17:57.407 353 11515.97 122.29 56821.35 88888.00 2018-12-19 04:17:57.907 353 11515.89 122.30 56821.36 88888.00 2018-12-19 04:17:58.407 353 11515.82 122.27 56821.46 88888.00 2018-12-19 04:17:58.907 353 11515.77 122.22 56821.54 88888.00 2018-12-19 04:17:59.407 353 11515.72 122.27 56821.55 88888.00 2018-12-19 04:17:59.907 353 11515.62 122.33 56821.60 88888.00 2018-12-19 04:18:00.407 353 11515.49 122.34 56821.71 88888.00 2018-12-19 04:18:00.907 353 11515.36 122.32 56821.79 88888.00 2018-12-19 04:18:01.407 353 11515.33 122.32 56821.86 88888.00 2018-12-19 04:18:01.907 353 11515.23 122.29 56821.87 88888.00 2018-12-19 04:18:02.407 353 11515.13 122.25 56821.98 88888.00 2018-12-19 04:18:02.907 353 11515.13 122.30 56822.07 88888.00 2018-12-19 04:18:03.407 353 11515.02 122.29 56822.13 88888.00 2018-12-19 04:18:03.907 353 11514.94 122.36 56822.18 88888.00 2018-12-19 04:18:04.407 353 11514.91 122.49 56822.25 88888.00 2018-12-19 04:18:04.907 353 11514.78 122.44 56822.31 88888.00 2018-12-19 04:18:05.407 353 11514.73 122.42 56822.37 88888.00 2018-12-19 04:18:05.907 353 11514.72 122.49 56822.41 88888.00 2018-12-19 04:18:06.407 353 11514.54 122.54 56822.41 88888.00 2018-12-19 04:18:06.907 353 11514.53 122.58 56822.43 88888.00 2018-12-19 04:18:07.407 353 11514.52 122.57 56822.48 88888.00 2018-12-19 04:18:07.907 353 11514.39 122.59 56822.54 88888.00 2018-12-19 04:18:08.407 353 11514.33 122.64 56822.64 88888.00 2018-12-19 04:18:08.907 353 11514.31 122.58 56822.61 88888.00 2018-12-19 04:18:09.407 353 11514.19 122.65 56822.61 88888.00 2018-12-19 04:18:10.407 353 11514.05 122.74 56822.76 88888.00 2018-12-19 04:18:10.907 353 11513.96 122.81 56822.78 88888.00 2018-12-19 04:18:11.407 353 11513.96 122.87 56822.86 88888.00 2018-12-19 04:18:11.907 353 11513.85 122.88 56822.87 88888.00 2018-12-19 04:18:12.407 353 11513.75 122.78 56822.90 88888.00 2018-12-19 04:18:12.907 353 11513.77 122.78 56822.93 88888.00 2018-12-19 04:18:13.407 353 11513.73 122.81 56823.00 88888.00 2018-12-19 04:18:13.907 353 11513.62 122.84 56823.06 88888.00 2018-12-19 04:18:14.407 353 11513.62 122.91 56823.00 88888.00 2018-12-19 04:18:14.907 353 11513.54 123.00 56823.03 88888.00 2018-12-19 04:18:15.407 353 11513.45 122.99 56823.09 88888.00 2018-12-19 04:18:15.907 353 11513.45 123.01 56823.12 88888.00 2018-12-19 04:18:16.407 353 11513.45 122.99 56823.15 88888.00 2018-12-19 04:18:16.907 353 11513.34 123.02 56823.21 88888.00 2018-12-19 04:18:17.407 353 11513.32 123.11 56823.27 88888.00 2018-12-19 04:18:17.907 353 11513.25 123.18 56823.33 88888.00 2018-12-19 04:18:18.407 353 11513.17 123.20 56823.31 88888.00 2018-12-19 04:18:18.907 353 11513.17 123.24 56823.29 88888.00 2018-12-19 04:18:19.407 353 11513.14 123.25 56823.31 88888.00 2018-12-19 04:18:19.907 353 11513.08 123.28 56823.36 88888.00 2018-12-19 04:18:20.407 353 11513.10 123.38 56823.35 88888.00 2018-12-19 04:18:20.907 353 11512.97 123.41 56823.36 88888.00 2018-12-19 04:18:21.407 353 11512.93 123.48 56823.45 88888.00 2018-12-19 04:18:21.907 353 11513.00 123.49 56823.51 88888.00 2018-12-19 04:18:22.407 353 11512.94 123.46 56823.52 88888.00 2018-12-19 04:18:22.907 353 11512.94 123.51 56823.51 88888.00 2018-12-19 04:18:23.407 353 11512.96 123.56 56823.53 88888.00 2018-12-19 04:18:23.907 353 11512.85 123.61 56823.57 88888.00 2018-12-19 04:18:24.407 353 11512.83 123.67 56823.63 88888.00 2018-12-19 04:18:24.907 353 11512.86 123.72 56823.68 88888.00 2018-12-19 04:18:25.407 353 11512.83 123.79 56823.65 88888.00 2018-12-19 04:18:25.907 353 11512.72 123.82 56823.65 88888.00 2018-12-19 04:18:26.407 353 11512.75 123.83 56823.66 88888.00 2018-12-19 04:18:26.907 353 11512.70 123.94 56823.64 88888.00 2018-12-19 04:18:27.407 353 11512.71 124.02 56823.70 88888.00 2018-12-19 04:18:27.907 353 11512.71 123.99 56823.77 88888.00 2018-12-19 04:18:28.407 353 11512.66 124.06 56823.82 88888.00 2018-12-19 04:18:28.907 353 11512.61 124.17 56823.90 88888.00 2018-12-19 04:18:29.407 353 11512.57 124.20 56823.99 88888.00 2018-12-19 04:18:29.907 353 11512.45 124.21 56824.05 88888.00 2018-12-19 04:18:30.407 353 11512.51 124.26 56824.02 88888.00 2018-12-19 04:18:30.907 353 11512.54 124.30 56824.00 88888.00 2018-12-19 04:18:31.407 353 11512.49 124.41 56824.06 88888.00 2018-12-19 04:18:31.907 353 11512.51 124.50 56824.10 88888.00 2018-12-19 04:18:32.407 353 11512.51 124.50 56824.09 88888.00 2018-12-19 04:18:32.907 353 11512.50 124.57 56824.10 88888.00 2018-12-19 04:18:33.407 353 11512.54 124.65 56824.13 88888.00 2018-12-19 04:18:33.907 353 11512.54 124.75 56824.13 88888.00 2018-12-19 04:18:34.407 353 11512.52 124.77 56824.11 88888.00 2018-12-19 04:18:34.907 353 11512.52 124.82 56824.19 88888.00 2018-12-19 04:18:35.407 353 11512.46 124.79 56824.18 88888.00 2018-12-19 04:18:35.907 353 11512.48 124.87 56824.23 88888.00 2018-12-19 04:18:36.407 353 11512.46 124.94 56824.22 88888.00 2018-12-19 04:18:36.907 353 11512.39 124.92 56824.19 88888.00 2018-12-19 04:18:37.407 353 11512.38 125.05 56824.21 88888.00 2018-12-19 04:18:37.907 353 11512.45 125.17 56824.18 88888.00 2018-12-19 04:18:38.407 353 11512.42 125.19 56824.12 88888.00 2018-12-19 04:18:38.907 353 11512.37 125.21 56824.15 88888.00 2018-12-19 04:18:39.407 353 11512.44 125.28 56824.16 88888.00 2018-12-19 04:18:39.907 353 11512.42 125.30 56824.10 88888.00 2018-12-19 04:18:40.407 353 11512.42 125.33 56824.13 88888.00 2018-12-19 04:18:40.907 353 11512.42 125.39 56824.13 88888.00 2018-12-19 04:18:41.907 353 11512.41 125.52 56824.09 88888.00 2018-12-19 04:18:42.407 353 11512.39 125.57 56824.05 88888.00 2018-12-19 04:18:42.907 353 11512.38 125.60 56824.05 88888.00 2018-12-19 04:18:43.407 353 11512.37 125.74 56823.99 88888.00 2018-12-19 04:18:43.907 353 11512.42 125.78 56823.97 88888.00 2018-12-19 04:18:44.407 353 11512.42 125.80 56823.91 88888.00 2018-12-19 04:18:44.907 353 11512.41 125.85 56823.87 88888.00 2018-12-19 04:18:45.407 353 11512.45 125.89 56823.87 88888.00 2018-12-19 04:18:45.907 353 11512.43 125.92 56823.83 88888.00 2018-12-19 04:18:46.407 353 11512.43 125.98 56823.78 88888.00 2018-12-19 04:18:46.907 353 11512.51 126.05 56823.74 88888.00 2018-12-19 04:18:47.407 353 11512.43 126.15 56823.70 88888.00 2018-12-19 04:18:47.907 353 11512.43 126.20 56823.60 88888.00 2018-12-19 04:18:48.407 353 11512.49 126.28 56823.57 88888.00 2018-12-19 04:18:48.907 353 11512.42 126.38 56823.52 88888.00 2018-12-19 04:18:49.407 353 11512.42 126.41 56823.44 88888.00 2018-12-19 04:18:49.907 353 11512.49 126.46 56823.44 88888.00 2018-12-19 04:18:50.407 353 11512.46 126.42 56823.39 88888.00 2018-12-19 04:18:50.907 353 11512.49 126.47 56823.33 88888.00 2018-12-19 04:18:51.907 353 11512.48 126.55 56823.15 88888.00 2018-12-19 04:18:52.407 353 11512.49 126.62 56823.07 88888.00 2018-12-19 04:18:52.907 353 11512.51 126.66 56823.01 88888.00 2018-12-19 04:18:53.407 353 11512.46 126.67 56822.93 88888.00 2018-12-19 04:18:53.907 353 11512.50 126.74 56822.80 88888.00 2018-12-19 04:18:54.407 353 11512.52 126.85 56822.68 88888.00 2018-12-19 04:18:54.907 353 11512.49 126.89 56822.58 88888.00 2018-12-19 04:18:55.407 353 11512.54 126.93 56822.51 88888.00 2018-12-19 04:18:55.907 353 11512.58 126.89 56822.39 88888.00 2018-12-19 04:18:56.407 353 11512.54 126.94 56822.28 88888.00 2018-12-19 04:18:56.907 353 11512.56 127.06 56822.17 88888.00 2018-12-19 04:18:57.407 353 11512.52 126.98 56822.01 88888.00 2018-12-19 04:18:57.907 353 11512.48 126.94 56821.87 88888.00 2018-12-19 04:18:58.407 353 11512.58 126.96 56821.74 88888.00 2018-12-19 04:18:58.907 353 11512.58 127.02 56821.54 88888.00 2018-12-19 04:18:59.407 353 11512.59 127.08 56821.39 88888.00 2018-12-19 04:18:59.907 353 11512.64 127.12 56821.33 88888.00 2018-12-19 04:19:00.407 353 11512.62 127.05 56821.17 88888.00 2018-12-19 04:19:00.907 353 11512.51 127.05 56821.00 88888.00 2018-12-19 04:19:01.407 353 11512.61 127.09 56820.85 88888.00 2018-12-19 04:19:01.907 353 11512.63 127.10 56820.66 88888.00 2018-12-19 04:19:02.407 353 11512.64 127.13 56820.50 88888.00 2018-12-19 04:19:02.907 353 11512.66 127.14 56820.37 88888.00 2018-12-19 04:19:03.407 353 11512.59 127.25 56820.19 88888.00 2018-12-19 04:19:03.907 353 11512.63 127.16 56820.00 88888.00 2018-12-19 04:19:04.407 353 11512.71 127.13 56819.85 88888.00 2018-12-19 04:19:04.907 353 11512.69 127.16 56819.73 88888.00 2018-12-19 04:19:05.407 353 11512.69 127.27 56819.54 88888.00 2018-12-19 04:19:05.907 353 11512.71 127.43 56819.38 88888.00 2018-12-19 04:19:06.407 353 11512.72 127.32 56819.20 88888.00 2018-12-19 04:19:06.907 353 11512.73 127.20 56819.05 88888.00 2018-12-19 04:19:07.407 353 11512.80 127.16 56818.95 88888.00 2018-12-19 04:19:07.907 353 11512.76 127.20 56818.75 88888.00 2018-12-19 04:19:08.407 353 11512.79 127.26 56818.56 88888.00 2018-12-19 04:19:08.907 353 11512.83 127.19 56818.40 88888.00 2018-12-19 04:19:09.407 353 11512.82 127.17 56818.26 88888.00 2018-12-19 04:19:09.907 353 11512.87 127.22 56818.09 88888.00 2018-12-19 04:19:10.407 353 11512.93 127.20 56817.87 88888.00 2018-12-19 04:19:10.907 353 11512.89 127.19 56817.74 88888.00 2018-12-19 04:19:11.407 353 11512.90 127.21 56817.58 88888.00 2018-12-19 04:19:11.908 353 11512.96 127.22 56817.39 88888.00 2018-12-19 04:19:12.408 353 11512.96 127.21 56817.23 88888.00 2018-12-19 04:19:12.908 353 11512.93 127.20 56817.07 88888.00 2018-12-19 04:19:13.408 353 11512.96 127.16 56816.83 88888.00 2018-12-19 04:19:13.908 353 11512.87 127.15 56816.59 88888.00 2018-12-19 04:19:14.408 353 11512.92 127.20 56816.41 88888.00 2018-12-19 04:19:14.908 353 11513.04 127.10 56816.27 88888.00 2018-12-19 04:19:15.408 353 11513.03 127.12 56816.12 88888.00 2018-12-19 04:19:15.908 353 11513.08 127.06 56815.95 88888.00 2018-12-19 04:19:16.408 353 11513.03 127.01 56815.72 88888.00 2018-12-19 04:19:16.908 353 11512.98 127.06 56815.58 88888.00 2018-12-19 04:19:17.408 353 11513.04 127.14 56815.43 88888.00 2018-12-19 04:19:17.908 353 11513.07 127.16 56815.26 88888.00 2018-12-19 04:19:18.408 353 11512.98 127.15 56815.07 88888.00 2018-12-19 04:19:18.908 353 11513.01 127.21 56814.94 88888.00 2018-12-19 04:19:19.408 353 11513.07 127.05 56814.78 88888.00 2018-12-19 04:19:19.908 353 11513.04 127.06 56814.58 88888.00 2018-12-19 04:19:20.408 353 11513.10 127.06 56814.46 88888.00 2018-12-19 04:19:20.908 353 11513.06 127.03 56814.26 88888.00 2018-12-19 04:19:21.408 353 11512.99 127.09 56814.09 88888.00 2018-12-19 04:19:21.908 353 11513.01 127.13 56813.97 88888.00 2018-12-19 04:19:22.408 353 11513.00 127.03 56813.82 88888.00 2018-12-19 04:19:23.408 353 11513.07 127.03 56813.52 88888.00 2018-12-19 04:19:23.908 353 11513.06 127.01 56813.40 88888.00 2018-12-19 04:19:24.408 353 11513.00 127.03 56813.32 88888.00 2018-12-19 04:19:24.908 353 11513.05 127.09 56813.12 88888.00 2018-12-19 04:19:25.408 353 11513.01 127.05 56812.99 88888.00 2018-12-19 04:19:25.908 353 11512.98 127.03 56812.92 88888.00 2018-12-19 04:19:26.408 353 11513.00 127.07 56812.76 88888.00 2018-12-19 04:19:26.908 353 11512.98 127.00 56812.70 88888.00 2018-12-19 04:19:27.408 353 11513.04 126.98 56812.60 88888.00 2018-12-19 04:19:27.908 353 11513.07 126.91 56812.43 88888.00 2018-12-19 04:19:28.408 353 11512.99 126.88 56812.32 88888.00 2018-12-19 04:19:28.908 353 11513.10 126.86 56812.19 88888.00 2018-12-19 04:19:29.408 353 11513.10 126.86 56812.05 88888.00 2018-12-19 04:19:29.908 353 11513.06 126.80 56811.92 88888.00 2018-12-19 04:19:30.408 353 11513.10 126.72 56811.74 88888.00 2018-12-19 04:19:30.908 353 11513.08 126.65 56811.59 88888.00 2018-12-19 04:19:31.408 353 11513.05 126.66 56811.48 88888.00 2018-12-19 04:19:31.908 353 11513.12 126.72 56811.33 88888.00 2018-12-19 04:19:32.408 353 11513.13 126.65 56811.16 88888.00 2018-12-19 04:19:33.408 353 11513.07 126.48 56810.97 88888.00 2018-12-19 04:19:33.908 353 11513.11 126.42 56810.82 88888.00 2018-12-19 04:19:34.408 353 11513.10 126.37 56810.65 88888.00 2018-12-19 04:19:34.908 353 11513.12 126.34 56810.55 88888.00 2018-12-19 04:19:35.408 353 11513.12 126.19 56810.45 88888.00 2018-12-19 04:19:35.908 353 11513.06 126.08 56810.33 88888.00 2018-12-19 04:19:36.408 353 11513.06 126.10 56810.16 88888.00 2018-12-19 04:19:36.908 353 11513.07 126.07 56810.05 88888.00 2018-12-19 04:19:37.408 353 11513.04 126.06 56809.97 88888.00 2018-12-19 04:19:37.908 353 11513.03 125.98 56809.83 88888.00 2018-12-19 04:19:38.408 353 11513.03 125.90 56809.77 88888.00 2018-12-19 04:19:38.908 353 11512.99 125.81 56809.78 88888.00 2018-12-19 04:19:39.408 353 11513.07 125.71 56809.77 88888.00 2018-12-19 04:19:39.908 353 11513.04 125.67 56809.64 88888.00 2018-12-19 04:19:40.408 353 11512.98 125.66 56809.55 88888.00 2018-12-19 04:19:40.908 353 11513.01 125.63 56809.55 88888.00 2018-12-19 04:19:41.408 353 11512.94 125.49 56809.46 88888.00 2018-12-19 04:19:41.908 353 11512.94 125.42 56809.39 88888.00 2018-12-19 04:19:42.408 353 11512.98 125.33 56809.38 88888.00 2018-12-19 04:19:42.908 353 11512.92 125.26 56809.29 88888.00 2018-12-19 04:19:43.408 353 11512.89 125.17 56809.26 88888.00 2018-12-19 04:19:43.908 353 11512.93 125.08 56809.23 88888.00 2018-12-19 04:19:44.408 353 11512.90 125.04 56809.20 88888.00 2018-12-19 04:19:44.908 353 11512.84 125.03 56809.17 88888.00 2018-12-19 04:19:45.408 353 11512.89 124.98 56809.13 88888.00 2018-12-19 04:19:45.908 353 11512.82 124.96 56809.10 88888.00 2018-12-19 04:19:46.408 353 11512.77 124.85 56809.11 88888.00 2018-12-19 04:19:46.908 353 11512.78 124.81 56809.09 88888.00 2018-12-19 04:19:47.408 353 11512.76 124.77 56809.14 88888.00 2018-12-19 04:19:47.908 353 11512.73 124.75 56809.22 88888.00 2018-12-19 04:19:48.408 353 11512.82 124.68 56809.22 88888.00 2018-12-19 04:19:48.908 353 11512.73 124.63 56809.19 88888.00 2018-12-19 04:19:49.408 353 11512.77 124.60 56809.16 88888.00 2018-12-19 04:19:49.908 353 11512.79 124.56 56809.20 88888.00 2018-12-19 04:19:50.408 353 11512.75 124.53 56809.21 88888.00 2018-12-19 04:19:50.908 353 11512.77 124.47 56809.27 88888.00 2018-12-19 04:19:51.408 353 11512.85 124.36 56809.35 88888.00 2018-12-19 04:19:51.908 353 11512.80 124.34 56809.38 88888.00 2018-12-19 04:19:52.408 353 11512.80 124.29 56809.42 88888.00 2018-12-19 04:19:52.908 353 11512.80 124.30 56809.48 88888.00 2018-12-19 04:19:53.408 353 11512.71 124.30 56809.53 88888.00 2018-12-19 04:19:53.908 353 11512.78 124.24 56809.59 88888.00 2018-12-19 04:19:54.408 353 11512.83 124.19 56809.62 88888.00 2018-12-19 04:19:54.908 353 11512.78 124.11 56809.68 88888.00 2018-12-19 04:19:55.408 353 11512.89 124.07 56809.78 88888.00 2018-12-19 04:19:55.908 353 11512.87 124.01 56809.86 88888.00 2018-12-19 04:19:56.408 353 11512.82 124.08 56809.92 88888.00 2018-12-19 04:19:56.908 353 11512.86 124.13 56809.96 88888.00 2018-12-19 04:19:57.408 353 11512.89 124.11 56810.05 88888.00 2018-12-19 04:19:57.908 353 11512.90 124.08 56810.11 88888.00 2018-12-19 04:19:58.408 353 11512.94 124.10 56810.16 88888.00 2018-12-19 04:19:58.908 353 11512.93 124.01 56810.25 88888.00 2018-12-19 04:19:59.408 353 11512.91 124.00 56810.32 88888.00 2018-12-19 04:19:59.908 353 11513.00 124.01 56810.39 88888.00 2018-12-19 04:20:00.408 353 11513.03 123.90 56810.45 88888.00 2018-12-19 04:20:00.908 353 11513.01 123.82 56810.51 88888.00 2018-12-19 04:20:01.408 353 11513.14 123.81 56810.61 88888.00 2018-12-19 04:20:01.908 353 11513.17 123.75 56810.69 88888.00 2018-12-19 04:20:02.408 353 11513.12 123.76 56810.71 88888.00 2018-12-19 04:20:02.908 353 11513.19 123.75 56810.78 88888.00 2018-12-19 04:20:03.408 353 11513.20 123.69 56810.84 88888.00 2018-12-19 04:20:03.908 353 11513.19 123.65 56810.96 88888.00 2018-12-19 04:20:05.408 353 11513.36 123.63 56811.16 88888.00 2018-12-19 04:20:05.908 353 11513.42 123.67 56811.22 88888.00 2018-12-19 04:20:06.408 353 11513.35 123.61 56811.28 88888.00 2018-12-19 04:20:06.908 353 11513.39 123.60 56811.33 88888.00 2018-12-19 04:20:07.408 353 11513.46 123.58 56811.38 88888.00 2018-12-19 04:20:07.908 353 11513.42 123.55 56811.35 88888.00 2018-12-19 04:20:08.408 353 11513.49 123.56 56811.44 88888.00 2018-12-19 04:20:08.908 353 11513.55 123.54 56811.58 88888.00 2018-12-19 04:20:09.408 353 11513.48 123.55 56811.60 88888.00 2018-12-19 04:20:09.908 353 11513.50 123.52 56811.61 88888.00 2018-12-19 04:20:10.408 353 11513.56 123.58 56811.70 88888.00 2018-12-19 04:20:10.908 353 11513.57 123.59 56811.77 88888.00 2018-12-19 04:20:11.408 353 11513.62 123.49 56811.84 88888.00 2018-12-19 04:20:11.908 353 11513.68 123.47 56811.92 88888.00 2018-12-19 04:20:12.908 353 11513.68 123.41 56811.99 88888.00 2018-12-19 04:20:13.408 353 11513.75 123.38 56811.99 88888.00 2018-12-19 04:20:13.908 353 11513.69 123.34 56812.14 88888.00 2018-12-19 04:20:14.408 353 11513.76 123.34 56812.21 88888.00 2018-12-19 04:20:14.908 353 11513.87 123.32 56812.19 88888.00 2018-12-19 04:20:15.408 353 11513.88 123.31 56812.23 88888.00 2018-12-19 04:20:15.908 353 11513.90 123.29 56812.31 88888.00 2018-12-19 04:20:16.408 353 11513.94 123.26 56812.29 88888.00 2018-12-19 04:20:16.908 353 11513.93 123.33 56812.31 88888.00 2018-12-19 04:20:17.408 353 11513.98 123.38 56812.36 88888.00 2018-12-19 04:20:17.908 353 11513.98 123.35 56812.41 88888.00 2018-12-19 04:20:18.408 353 11513.96 123.33 56812.47 88888.00 2018-12-19 04:20:18.908 353 11514.04 123.29 56812.55 88888.00 2018-12-19 04:20:19.408 353 11514.07 123.28 56812.57 88888.00 2018-12-19 04:20:19.908 353 11514.05 123.20 56812.57 88888.00 2018-12-19 04:20:20.408 353 11514.22 123.20 56812.63 88888.00 2018-12-19 04:20:20.908 353 11514.21 123.21 56812.61 88888.00 2018-12-19 04:20:21.408 353 11514.16 123.29 56812.61 88888.00 2018-12-19 04:20:21.908 353 11514.29 123.24 56812.60 88888.00 2018-12-19 04:20:22.408 353 11514.30 123.22 56812.70 88888.00 2018-12-19 04:20:22.908 353 11514.23 123.24 56812.73 88888.00 2018-12-19 04:20:23.408 353 11514.31 123.21 56812.77 88888.00 2018-12-19 04:20:23.908 353 11514.28 123.11 56812.79 88888.00 2018-12-19 04:20:24.408 353 11514.31 123.12 56812.87 88888.00 2018-12-19 04:20:24.908 353 11514.38 123.12 56812.89 88888.00 2018-12-19 04:20:25.408 353 11514.33 123.02 56812.89 88888.00 2018-12-19 04:20:25.908 353 11514.33 123.07 56812.89 88888.00 2018-12-19 04:20:26.408 353 11514.43 123.04 56812.89 88888.00 2018-12-19 04:20:26.908 353 11514.40 123.02 56812.94 88888.00 2018-12-19 04:20:27.408 353 11514.39 123.00 56812.96 88888.00 2018-12-19 04:20:27.908 353 11514.47 122.94 56812.98 88888.00 2018-12-19 04:20:28.408 353 11514.45 122.91 56812.99 88888.00 2018-12-19 04:20:28.908 353 11514.46 122.91 56812.99 88888.00 2018-12-19 04:20:29.408 353 11514.51 122.87 56813.05 88888.00 2018-12-19 04:20:29.908 353 11514.52 122.80 56813.05 88888.00 2018-12-19 04:20:30.408 353 11514.56 122.80 56813.12 88888.00 2018-12-19 04:20:30.908 353 11514.60 122.80 56813.18 88888.00 2018-12-19 04:20:31.408 353 11514.56 122.78 56813.20 88888.00 2018-12-19 04:20:31.908 353 11514.63 122.79 56813.23 88888.00 2018-12-19 04:20:32.408 353 11514.65 122.74 56813.18 88888.00 2018-12-19 04:20:32.908 353 11514.60 122.64 56813.13 88888.00 2018-12-19 04:20:33.408 353 11514.65 122.71 56813.17 88888.00 2018-12-19 04:20:33.908 353 11514.68 122.72 56813.28 88888.00 2018-12-19 04:20:34.408 353 11514.68 122.66 56813.38 88888.00 2018-12-19 04:20:34.908 353 11514.77 122.63 56813.43 88888.00 2018-12-19 04:20:35.408 353 11514.77 122.60 56813.43 88888.00 2018-12-19 04:20:35.908 353 11514.74 122.57 56813.46 88888.00 2018-12-19 04:20:36.408 353 11514.79 122.59 56813.47 88888.00 2018-12-19 04:20:36.908 353 11514.72 122.57 56813.52 88888.00 2018-12-19 04:20:37.408 353 11514.63 122.63 56813.56 88888.00 2018-12-19 04:20:37.908 353 11514.70 122.63 56813.57 88888.00 2018-12-19 04:20:38.408 353 11514.71 122.58 56813.59 88888.00 2018-12-19 04:20:38.908 353 11514.67 122.50 56813.69 88888.00 2018-12-19 04:20:39.408 353 11514.68 122.47 56813.72 88888.00 2018-12-19 04:20:39.908 353 11514.68 122.49 56813.65 88888.00 2018-12-19 04:20:40.408 353 11514.65 122.53 56813.69 88888.00 2018-12-19 04:20:40.908 353 11514.68 122.53 56813.76 88888.00 2018-12-19 04:20:41.408 353 11514.66 122.46 56813.83 88888.00 2018-12-19 04:20:41.908 353 11514.65 122.49 56813.83 88888.00 2018-12-19 04:20:42.408 353 11514.66 122.53 56813.89 88888.00 2018-12-19 04:20:42.908 353 11514.60 122.53 56813.92 88888.00 2018-12-19 04:20:43.408 353 11514.57 122.52 56813.96 88888.00 2018-12-19 04:20:43.908 353 11514.64 122.51 56813.97 88888.00 2018-12-19 04:20:44.408 353 11514.57 122.46 56813.97 88888.00 2018-12-19 04:20:44.908 353 11514.52 122.47 56814.01 88888.00 2018-12-19 04:20:45.408 353 11514.58 122.53 56814.13 88888.00 2018-12-19 04:20:46.408 353 11514.53 122.47 56814.21 88888.00 2018-12-19 04:20:46.908 353 11514.54 122.44 56814.20 88888.00 2018-12-19 04:20:47.408 353 11514.47 122.46 56814.21 88888.00 2018-12-19 04:20:47.908 353 11514.40 122.49 56814.24 88888.00 2018-12-19 04:20:48.408 353 11514.38 122.45 56814.31 88888.00 2018-12-19 04:20:48.908 353 11514.39 122.45 56814.37 88888.00 2018-12-19 04:20:49.408 353 11514.39 122.49 56814.35 88888.00 2018-12-19 04:20:49.908 353 11514.44 122.49 56814.30 88888.00 2018-12-19 04:20:50.408 353 11514.36 122.45 56814.31 88888.00 2018-12-19 04:20:50.908 353 11514.33 122.47 56814.36 88888.00 2018-12-19 04:20:51.408 353 11514.31 122.45 56814.37 88888.00 2018-12-19 04:20:51.908 353 11514.31 122.52 56814.34 88888.00 2018-12-19 04:20:52.408 353 11514.32 122.53 56814.31 88888.00 2018-12-19 04:20:52.908 353 11514.38 122.52 56814.28 88888.00 2018-12-19 04:20:53.408 353 11514.29 122.54 56814.33 88888.00 2018-12-19 04:20:53.908 353 11514.29 122.53 56814.34 88888.00 2018-12-19 04:20:54.408 353 11514.33 122.53 56814.34 88888.00 2018-12-19 04:20:54.908 353 11514.30 122.57 56814.34 88888.00 2018-12-19 04:20:55.408 353 11514.31 122.63 56814.26 88888.00 2018-12-19 04:20:56.408 353 11514.25 122.64 56814.21 88888.00 2018-12-19 04:20:56.908 353 11514.32 122.61 56814.15 88888.00 2018-12-19 04:20:57.408 353 11514.35 122.59 56814.03 88888.00 2018-12-19 04:20:57.908 353 11514.33 122.65 56814.05 88888.00 2018-12-19 04:20:58.408 353 11514.37 122.70 56814.03 88888.00 2018-12-19 04:20:58.908 353 11514.42 122.68 56813.95 88888.00 2018-12-19 04:20:59.408 353 11514.39 122.68 56813.89 88888.00 2018-12-19 04:20:59.908 353 11514.47 122.71 56813.85 88888.00 2018-12-19 04:21:00.408 353 11514.45 122.72 56813.82 88888.00 2018-12-19 04:21:00.908 353 11514.42 122.71 56813.78 88888.00 2018-12-19 04:21:01.408 353 11514.50 122.66 56813.70 88888.00 2018-12-19 04:21:01.908 353 11514.46 122.70 56813.68 88888.00 2018-12-19 04:21:02.408 353 11514.47 122.68 56813.64 88888.00 2018-12-19 04:21:02.908 353 11514.52 122.68 56813.57 88888.00 2018-12-19 04:21:03.408 353 11514.49 122.67 56813.46 88888.00 2018-12-19 04:21:03.908 353 11514.47 122.66 56813.36 88888.00 2018-12-19 04:21:04.408 353 11514.54 122.72 56813.32 88888.00 2018-12-19 04:21:04.908 353 11514.58 122.72 56813.25 88888.00 2018-12-19 04:21:05.408 353 11514.61 122.72 56813.13 88888.00 2018-12-19 04:21:05.908 353 11514.75 122.71 56813.01 88888.00 2018-12-19 04:21:06.408 353 11514.73 122.74 56812.88 88888.00 2018-12-19 04:21:06.908 353 11514.71 122.86 56812.80 88888.00 2018-12-19 04:21:07.408 353 11514.77 122.80 56812.61 88888.00 2018-12-19 04:21:07.908 353 11514.75 122.81 56812.49 88888.00 2018-12-19 04:21:08.408 353 11514.78 122.81 56812.32 88888.00 2018-12-19 04:21:08.908 353 11514.84 122.81 56812.16 88888.00 2018-12-19 04:21:09.408 353 11514.85 122.74 56812.06 88888.00 2018-12-19 04:21:09.908 353 11514.82 122.74 56812.02 88888.00 2018-12-19 04:21:10.408 353 11514.91 122.74 56811.87 88888.00 2018-12-19 04:21:10.908 353 11514.95 122.61 56811.73 88888.00 2018-12-19 04:21:11.408 353 11515.05 122.59 56811.54 88888.00 2018-12-19 04:21:11.908 353 11515.13 122.59 56811.39 88888.00 2018-12-19 04:21:12.408 353 11515.09 122.54 56811.31 88888.00 2018-12-19 04:21:12.908 353 11515.19 122.58 56811.16 88888.00 2018-12-19 04:21:13.408 353 11515.23 122.60 56811.06 88888.00 2018-12-19 04:21:13.908 353 11515.16 122.50 56810.90 88888.00 2018-12-19 04:21:14.408 353 11515.22 122.40 56810.76 88888.00 2018-12-19 04:21:14.908 353 11515.26 122.33 56810.65 88888.00 2018-12-19 04:21:15.408 353 11515.28 122.23 56810.61 88888.00 2018-12-19 04:21:15.908 353 11515.32 122.24 56810.45 88888.00 2018-12-19 04:21:16.409 353 11515.35 122.19 56810.26 88888.00 2018-12-19 04:21:16.909 353 11515.41 122.10 56810.15 88888.00 2018-12-19 04:21:17.409 353 11515.42 122.03 56809.99 88888.00 2018-12-19 04:21:17.909 353 11515.46 121.92 56809.84 88888.00 2018-12-19 04:21:18.409 353 11515.41 121.83 56809.72 88888.00 2018-12-19 04:21:18.909 353 11515.41 121.82 56809.64 88888.00 2018-12-19 04:21:19.409 353 11515.42 121.76 56809.49 88888.00 2018-12-19 04:21:19.909 353 11515.41 121.69 56809.36 88888.00 2018-12-19 04:21:20.409 353 11515.44 121.61 56809.25 88888.00 2018-12-19 04:21:20.909 353 11515.46 121.48 56809.15 88888.00 2018-12-19 04:21:21.409 353 11515.42 121.37 56809.02 88888.00 2018-12-19 04:21:21.909 353 11515.47 121.34 56808.87 88888.00 2018-12-19 04:21:22.409 353 11515.47 121.25 56808.72 88888.00 2018-12-19 04:21:22.909 353 11515.42 121.15 56808.63 88888.00 2018-12-19 04:21:23.409 353 11515.43 121.04 56808.53 88888.00 2018-12-19 04:21:23.909 353 11515.43 120.91 56808.33 88888.00 2018-12-19 04:21:24.409 353 11515.42 120.87 56808.25 88888.00 2018-12-19 04:21:24.909 353 11515.50 120.76 56808.16 88888.00 2018-12-19 04:21:25.409 353 11515.48 120.62 56808.07 88888.00 2018-12-19 04:21:25.909 353 11515.49 120.56 56808.01 88888.00 2018-12-19 04:21:26.409 353 11515.50 120.47 56807.92 88888.00 2018-12-19 04:21:26.909 353 11515.43 120.35 56807.84 88888.00 2018-12-19 04:21:27.409 353 11515.44 120.30 56807.86 88888.00 2018-12-19 04:21:27.909 353 11515.57 120.21 56807.76 88888.00 2018-12-19 04:21:28.409 353 11515.58 120.09 56807.71 88888.00 2018-12-19 04:21:28.909 353 11515.58 120.09 56807.66 88888.00 2018-12-19 04:21:29.409 353 11515.55 120.01 56807.55 88888.00 2018-12-19 04:21:29.909 353 11515.48 119.85 56807.44 88888.00 2018-12-19 04:21:30.409 353 11515.44 119.79 56807.41 88888.00 2018-12-19 04:21:30.909 353 11515.54 119.73 56807.40 88888.00 2018-12-19 04:21:31.409 353 11515.47 119.64 56807.35 88888.00 2018-12-19 04:21:31.909 353 11515.43 119.59 56807.20 88888.00 2018-12-19 04:21:32.409 353 11515.50 119.53 56807.20 88888.00 2018-12-19 04:21:32.909 353 11515.42 119.41 56807.18 88888.00 2018-12-19 04:21:33.409 353 11515.43 119.32 56807.18 88888.00 2018-12-19 04:21:33.909 353 11515.46 119.24 56807.15 88888.00 2018-12-19 04:21:34.409 353 11515.36 119.17 56807.14 88888.00 2018-12-19 04:21:34.909 353 11515.37 119.11 56807.09 88888.00 2018-12-19 04:21:35.409 353 11515.39 119.04 56807.09 88888.00 2018-12-19 04:21:35.909 353 11515.34 118.97 56807.09 88888.00 2018-12-19 04:21:36.409 353 11515.36 118.93 56807.10 88888.00 2018-12-19 04:21:36.909 353 11515.39 118.89 56807.10 88888.00 2018-12-19 04:21:37.409 353 11515.35 118.79 56807.05 88888.00 2018-12-19 04:21:37.909 353 11515.33 118.72 56807.04 88888.00 2018-12-19 04:21:38.409 353 11515.33 118.73 56807.07 88888.00 2018-12-19 04:21:38.909 353 11515.28 118.71 56807.03 88888.00 2018-12-19 04:21:39.409 353 11515.29 118.73 56807.10 88888.00 2018-12-19 04:21:39.909 353 11515.29 118.71 56807.09 88888.00 2018-12-19 04:21:40.409 353 11515.25 118.70 56807.02 88888.00 2018-12-19 04:21:40.909 353 11515.23 118.65 56807.05 88888.00 2018-12-19 04:21:41.409 353 11515.26 118.58 56807.10 88888.00 2018-12-19 04:21:41.909 353 11515.21 118.58 56807.14 88888.00 2018-12-19 04:21:42.409 353 11515.23 118.56 56807.12 88888.00 2018-12-19 04:21:42.909 353 11515.22 118.52 56807.12 88888.00 2018-12-19 04:21:43.409 353 11515.15 118.46 56807.11 88888.00 2018-12-19 04:21:43.909 353 11515.22 118.42 56807.16 88888.00 2018-12-19 04:21:44.409 353 11515.20 118.37 56807.15 88888.00 2018-12-19 04:21:44.909 353 11515.12 118.37 56807.17 88888.00 2018-12-19 04:21:45.409 353 11515.20 118.37 56807.11 88888.00 2018-12-19 04:21:45.909 353 11515.21 118.37 56807.14 88888.00 2018-12-19 04:21:46.409 353 11515.20 118.35 56807.17 88888.00 2018-12-19 04:21:46.909 353 11515.20 118.31 56807.22 88888.00 2018-12-19 04:21:47.409 353 11515.17 118.28 56807.24 88888.00 2018-12-19 04:21:47.909 353 11515.13 118.23 56807.21 88888.00 2018-12-19 04:21:48.409 353 11515.20 118.24 56807.18 88888.00 2018-12-19 04:21:48.909 353 11515.25 118.22 56807.18 88888.00 2018-12-19 04:21:49.409 353 11515.26 118.18 56807.23 88888.00 2018-12-19 04:21:49.909 353 11515.41 118.22 56807.27 88888.00 2018-12-19 04:21:50.409 353 11515.39 118.23 56807.23 88888.00 2018-12-19 04:21:50.909 353 11515.32 118.22 56807.24 88888.00 2018-12-19 04:21:51.409 353 11515.49 118.15 56807.34 88888.00 2018-12-19 04:21:51.909 353 11515.42 118.03 56807.35 88888.00 2018-12-19 04:21:52.409 353 11515.39 118.04 56807.27 88888.00 2018-12-19 04:21:52.909 353 11515.53 118.07 56807.25 88888.00 2018-12-19 04:21:53.409 353 11515.51 118.02 56807.27 88888.00 2018-12-19 04:21:53.909 353 11515.49 118.02 56807.30 88888.00 2018-12-19 04:21:54.409 353 11515.54 118.04 56807.29 88888.00 2018-12-19 04:21:54.909 353 11515.51 118.09 56807.31 88888.00 2018-12-19 04:21:55.409 353 11515.51 118.07 56807.31 88888.00 2018-12-19 04:21:55.909 353 11515.61 118.01 56807.29 88888.00 2018-12-19 04:21:56.409 353 11515.65 117.97 56807.28 88888.00 2018-12-19 04:21:56.909 353 11515.61 117.94 56807.29 88888.00 2018-12-19 04:21:57.409 353 11515.69 117.96 56807.30 88888.00 2018-12-19 04:21:57.909 353 11515.63 117.95 56807.28 88888.00 2018-12-19 04:21:58.409 353 11515.68 117.94 56807.27 88888.00 2018-12-19 04:21:59.409 353 11515.71 117.82 56807.23 88888.00 2018-12-19 04:21:59.909 353 11515.81 117.77 56807.23 88888.00 2018-12-19 04:22:00.409 353 11515.85 117.77 56807.16 88888.00 2018-12-19 04:22:00.909 353 11515.79 117.78 56807.20 88888.00 2018-12-19 04:22:01.409 353 11515.91 117.76 56807.15 88888.00 2018-12-19 04:22:01.909 353 11515.97 117.70 56807.14 88888.00 2018-12-19 04:22:02.409 353 11515.97 117.68 56807.12 88888.00 2018-12-19 04:22:02.909 353 11516.04 117.71 56807.12 88888.00 2018-12-19 04:22:03.409 353 11516.07 117.71 56807.10 88888.00 2018-12-19 04:22:03.909 353 11516.03 117.70 56807.07 88888.00 2018-12-19 04:22:04.409 353 11516.12 117.69 56807.01 88888.00 2018-12-19 04:22:04.909 353 11516.16 117.61 56806.95 88888.00 2018-12-19 04:22:05.409 353 11516.09 117.44 56806.92 88888.00 2018-12-19 04:22:05.909 353 11516.14 117.46 56806.91 88888.00 2018-12-19 04:22:06.409 353 11516.17 117.35 56806.85 88888.00 2018-12-19 04:22:06.909 353 11516.19 117.30 56806.77 88888.00 2018-12-19 04:22:07.409 353 11516.25 117.32 56806.73 88888.00 2018-12-19 04:22:07.909 353 11516.25 117.21 56806.72 88888.00 2018-12-19 04:22:08.409 353 11516.25 117.16 56806.71 88888.00 2018-12-19 04:22:08.909 353 11516.37 117.15 56806.73 88888.00 2018-12-19 04:22:09.409 353 11516.40 117.08 56806.73 88888.00 2018-12-19 04:22:09.909 353 11516.38 117.03 56806.62 88888.00 2018-12-19 04:22:10.409 353 11516.42 117.00 56806.60 88888.00 2018-12-19 04:22:10.909 353 11516.41 116.93 56806.60 88888.00 2018-12-19 04:22:11.409 353 11516.35 116.91 56806.54 88888.00 2018-12-19 04:22:11.909 353 11516.44 116.85 56806.49 88888.00 2018-12-19 04:22:12.409 353 11516.47 116.75 56806.40 88888.00 2018-12-19 04:22:12.909 353 11516.46 116.68 56806.35 88888.00 2018-12-19 04:22:13.409 353 11516.54 116.66 56806.33 88888.00 2018-12-19 04:22:13.909 353 11516.53 116.61 56806.35 88888.00 2018-12-19 04:22:14.409 353 11516.52 116.57 56806.27 88888.00 2018-12-19 04:22:14.909 353 11516.55 116.48 56806.26 88888.00 2018-12-19 04:22:15.409 353 11516.49 116.39 56806.17 88888.00 2018-12-19 04:22:15.909 353 11516.45 116.37 56806.14 88888.00 2018-12-19 04:22:16.409 353 11516.49 116.32 56806.11 88888.00 2018-12-19 04:22:16.909 353 11516.47 116.21 56806.08 88888.00 2018-12-19 04:22:17.409 353 11516.47 116.28 56806.07 88888.00 2018-12-19 04:22:17.909 353 11516.59 116.25 56806.02 88888.00 2018-12-19 04:22:18.409 353 11516.52 116.17 56806.00 88888.00 2018-12-19 04:22:18.909 353 11516.53 116.17 56805.94 88888.00 2018-12-19 04:22:19.409 353 11516.60 116.08 56805.93 88888.00 2018-12-19 04:22:19.909 353 11516.60 116.00 56805.88 88888.00 2018-12-19 04:22:20.409 353 11516.65 115.93 56805.87 88888.00 2018-12-19 04:22:20.909 353 11516.71 115.89 56805.87 88888.00 2018-12-19 04:22:21.409 353 11516.68 115.90 56805.93 88888.00 2018-12-19 04:22:21.909 353 11516.69 115.87 56805.90 88888.00 2018-12-19 04:22:22.409 353 11516.71 115.78 56805.87 88888.00 2018-12-19 04:22:22.909 353 11516.67 115.73 56805.88 88888.00 2018-12-19 04:22:23.409 353 11516.73 115.74 56805.85 88888.00 2018-12-19 04:22:23.909 353 11516.83 115.74 56805.83 88888.00 2018-12-19 04:22:24.409 353 11516.82 115.71 56805.77 88888.00 2018-12-19 04:22:24.909 353 11516.80 115.59 56805.82 88888.00 2018-12-19 04:22:25.409 353 11516.80 115.56 56805.83 88888.00 2018-12-19 04:22:25.909 353 11516.72 115.57 56805.86 88888.00 2018-12-19 04:22:26.409 353 11516.75 115.56 56805.87 88888.00 2018-12-19 04:22:26.909 353 11516.82 115.49 56805.82 88888.00 2018-12-19 04:22:27.409 353 11516.82 115.46 56805.82 88888.00 2018-12-19 04:22:27.909 353 11516.83 115.45 56805.90 88888.00 2018-12-19 04:22:28.409 353 11516.86 115.35 56805.93 88888.00 2018-12-19 04:22:28.909 353 11516.81 115.33 56805.90 88888.00 2018-12-19 04:22:29.409 353 11516.88 115.33 56805.81 88888.00 2018-12-19 04:22:29.909 353 11516.87 115.26 56805.80 88888.00 2018-12-19 04:22:30.409 353 11516.86 115.25 56805.80 88888.00 2018-12-19 04:22:30.909 353 11516.89 115.19 56805.87 88888.00 2018-12-19 04:22:31.409 353 11516.90 115.15 56805.85 88888.00 2018-12-19 04:22:31.909 353 11516.95 115.12 56805.86 88888.00 2018-12-19 04:22:32.409 353 11516.97 115.11 56805.90 88888.00 2018-12-19 04:22:32.909 353 11516.96 115.10 56805.92 88888.00 2018-12-19 04:22:33.409 353 11517.00 115.09 56805.90 88888.00 2018-12-19 04:22:33.909 353 11517.07 115.09 56805.96 88888.00 2018-12-19 04:22:34.409 353 11517.01 114.94 56805.98 88888.00 2018-12-19 04:22:34.909 353 11516.92 114.87 56805.96 88888.00 2018-12-19 04:22:35.409 353 11517.01 114.88 56805.94 88888.00 2018-12-19 04:22:35.909 353 11517.01 114.87 56805.90 88888.00 2018-12-19 04:22:36.409 353 11517.00 114.85 56805.98 88888.00 2018-12-19 04:22:36.909 353 11517.09 114.87 56806.07 88888.00 2018-12-19 04:22:37.409 353 11517.06 114.81 56806.08 88888.00 2018-12-19 04:22:37.909 353 11517.10 114.78 56806.07 88888.00 2018-12-19 04:22:38.409 353 11517.15 114.69 56806.07 88888.00 2018-12-19 04:22:38.909 353 11517.09 114.65 56806.00 88888.00 2018-12-19 04:22:39.409 353 11517.10 114.74 56806.05 88888.00 2018-12-19 04:22:39.909 353 11517.11 114.65 56806.08 88888.00 2018-12-19 04:22:40.909 353 11517.06 114.57 56806.14 88888.00 2018-12-19 04:22:41.409 353 11517.08 114.51 56806.15 88888.00 2018-12-19 04:22:41.909 353 11517.01 114.51 56806.11 88888.00 2018-12-19 04:22:42.409 353 11517.04 114.45 56806.09 88888.00 2018-12-19 04:22:42.909 353 11517.02 114.40 56806.09 88888.00 2018-12-19 04:22:43.409 353 11516.94 114.35 56806.07 88888.00 2018-12-19 04:22:43.909 353 11517.00 114.28 56806.07 88888.00 2018-12-19 04:22:44.409 353 11517.02 114.21 56806.07 88888.00 2018-12-19 04:22:44.909 353 11516.94 114.20 56806.06 88888.00 2018-12-19 04:22:45.409 353 11516.97 114.19 56806.06 88888.00 2018-12-19 04:22:45.909 353 11517.01 114.07 56806.01 88888.00 2018-12-19 04:22:46.409 353 11516.93 114.06 56806.05 88888.00 2018-12-19 04:22:46.909 353 11516.90 114.01 56806.12 88888.00 2018-12-19 04:22:47.409 353 11516.86 113.89 56806.15 88888.00 2018-12-19 04:22:47.909 353 11516.78 113.87 56806.19 88888.00 2018-12-19 04:22:48.909 353 11516.82 113.76 56806.24 88888.00 2018-12-19 04:22:49.409 353 11516.73 113.68 56806.25 88888.00 2018-12-19 04:22:49.909 353 11516.76 113.72 56806.25 88888.00 2018-12-19 04:22:50.409 353 11516.75 113.67 56806.30 88888.00 2018-12-19 04:22:50.909 353 11516.73 113.65 56806.35 88888.00 2018-12-19 04:22:51.409 353 11516.73 113.62 56806.37 88888.00 2018-12-19 04:22:51.909 353 11516.72 113.58 56806.44 88888.00 2018-12-19 04:22:52.409 353 11516.66 113.53 56806.52 88888.00 2018-12-19 04:22:52.909 353 11516.71 113.54 56806.53 88888.00 2018-12-19 04:22:53.409 353 11516.64 113.48 56806.57 88888.00 2018-12-19 04:22:53.909 353 11516.60 113.43 56806.64 88888.00 2018-12-19 04:22:54.409 353 11516.64 113.33 56806.66 88888.00 2018-12-19 04:22:54.909 353 11516.62 113.25 56806.67 88888.00 2018-12-19 04:22:55.409 353 11516.53 113.26 56806.70 88888.00 2018-12-19 04:22:55.909 353 11516.55 113.28 56806.80 88888.00 2018-12-19 04:22:56.409 353 11516.54 113.26 56806.90 88888.00 2018-12-19 04:22:56.909 353 11516.48 113.28 56806.97 88888.00 2018-12-19 04:22:57.409 353 11516.49 113.24 56806.98 88888.00 2018-12-19 04:22:57.909 353 11516.42 113.17 56807.04 88888.00 2018-12-19 04:22:58.409 353 11516.42 113.13 56807.10 88888.00 2018-12-19 04:22:58.909 353 11516.46 113.09 56807.09 88888.00 2018-12-19 04:22:59.409 353 11516.45 113.05 56807.17 88888.00 2018-12-19 04:22:59.909 353 11516.45 113.00 56807.29 88888.00 2018-12-19 04:23:00.409 353 11516.47 112.94 56807.35 88888.00 2018-12-19 04:23:00.909 353 11516.34 112.87 56807.42 88888.00 2018-12-19 04:23:01.909 353 11516.32 112.83 56807.60 88888.00 2018-12-19 04:23:02.409 353 11516.30 112.80 56807.65 88888.00 2018-12-19 04:23:02.909 353 11516.25 112.79 56807.74 88888.00 2018-12-19 04:23:03.409 353 11516.25 112.74 56807.82 88888.00 2018-12-19 04:23:03.909 353 11516.17 112.67 56807.91 88888.00 2018-12-19 04:23:04.409 353 11516.10 112.73 56808.02 88888.00 2018-12-19 04:23:04.909 353 11516.14 112.70 56808.08 88888.00 2018-12-19 04:23:05.409 353 11516.06 112.64 56808.16 88888.00 2018-12-19 04:23:05.909 353 11515.99 112.65 56808.25 88888.00 2018-12-19 04:23:06.409 353 11516.00 112.56 56808.32 88888.00 2018-12-19 04:23:06.909 353 11515.91 112.51 56808.38 88888.00 2018-12-19 04:23:07.409 353 11515.83 112.51 56808.42 88888.00 2018-12-19 04:23:07.909 353 11515.82 112.50 56808.46 88888.00 2018-12-19 04:23:08.409 353 11515.76 112.50 56808.52 88888.00 2018-12-19 04:23:08.909 353 11515.78 112.52 56808.63 88888.00 2018-12-19 04:23:09.409 353 11515.74 112.53 56808.65 88888.00 2018-12-19 04:23:09.909 353 11515.64 112.52 56808.74 88888.00 2018-12-19 04:23:10.409 353 11515.60 112.50 56808.83 88888.00 2018-12-19 04:23:10.909 353 11515.58 112.49 56808.82 88888.00 2018-12-19 04:23:11.409 353 11515.51 112.45 56808.91 88888.00 2018-12-19 04:23:12.409 353 11515.47 112.43 56809.08 88888.00 2018-12-19 04:23:12.909 353 11515.40 112.42 56809.15 88888.00 2018-12-19 04:23:13.409 353 11515.42 112.46 56809.32 88888.00 2018-12-19 04:23:13.909 353 11515.37 112.45 56809.38 88888.00 2018-12-19 04:23:14.409 353 11515.29 112.45 56809.46 88888.00 2018-12-19 04:23:14.909 353 11515.39 112.45 56809.53 88888.00 2018-12-19 04:23:15.409 353 11515.33 112.46 56809.58 88888.00 2018-12-19 04:23:15.909 353 11515.27 112.46 56809.65 88888.00 2018-12-19 04:23:16.409 353 11515.36 112.49 56809.70 88888.00 2018-12-19 04:23:16.909 353 11515.33 112.46 56809.73 88888.00 2018-12-19 04:23:17.410 353 11515.28 112.52 56809.81 88888.00 2018-12-19 04:23:17.910 353 11515.29 112.54 56809.93 88888.00 2018-12-19 04:23:18.410 353 11515.23 112.52 56809.98 88888.00 2018-12-19 04:23:18.910 353 11515.21 112.56 56810.04 88888.00 2018-12-19 04:23:19.410 353 11515.25 112.57 56810.15 88888.00 2018-12-19 04:23:19.910 353 11515.13 112.57 56810.19 88888.00 2018-12-19 04:23:20.410 353 11515.10 112.57 56810.24 88888.00 2018-12-19 04:23:20.910 353 11515.17 112.59 56810.35 88888.00 2018-12-19 04:23:21.410 353 11515.13 112.61 56810.44 88888.00 2018-12-19 04:23:22.410 353 11515.17 112.59 56810.56 88888.00 2018-12-19 04:23:22.910 353 11515.12 112.57 56810.67 88888.00 2018-12-19 04:23:23.410 353 11515.17 112.61 56810.75 88888.00 2018-12-19 04:23:23.910 353 11515.22 112.70 56810.83 88888.00 2018-12-19 04:23:24.410 353 11515.20 112.71 56810.89 88888.00 2018-12-19 04:23:24.910 353 11515.13 112.74 56811.01 88888.00 2018-12-19 04:23:25.410 353 11515.16 112.73 56811.05 88888.00 2018-12-19 04:23:25.910 353 11515.13 112.68 56811.14 88888.00 2018-12-19 04:23:26.410 353 11515.21 112.73 56811.26 88888.00 2018-12-19 04:23:26.910 353 11515.25 112.77 56811.38 88888.00 2018-12-19 04:23:27.410 353 11515.15 112.73 56811.47 88888.00 2018-12-19 04:23:27.910 353 11515.14 112.72 56811.57 88888.00 2018-12-19 04:23:28.410 353 11515.20 112.72 56811.66 88888.00 2018-12-19 04:23:28.910 353 11515.14 112.71 56811.74 88888.00 2018-12-19 04:23:29.410 353 11515.15 112.75 56811.87 88888.00 2018-12-19 04:23:29.910 353 11515.20 112.73 56811.99 88888.00 2018-12-19 04:23:30.410 353 11515.14 112.73 56812.11 88888.00 2018-12-19 04:23:30.910 353 11515.15 112.84 56812.18 88888.00 2018-12-19 04:23:31.410 353 11515.21 112.91 56812.27 88888.00 2018-12-19 04:23:31.910 353 11515.16 112.97 56812.38 88888.00 2018-12-19 04:23:32.410 353 11515.22 112.97 56812.51 88888.00 2018-12-19 04:23:32.910 353 11515.28 112.97 56812.61 88888.00 2018-12-19 04:23:33.410 353 11515.23 113.05 56812.74 88888.00 2018-12-19 04:23:33.910 353 11515.21 113.04 56812.87 88888.00 2018-12-19 04:23:34.410 353 11515.26 113.05 56813.04 88888.00 2018-12-19 04:23:34.910 353 11515.23 113.06 56813.11 88888.00 2018-12-19 04:23:35.410 353 11515.28 113.13 56813.24 88888.00 2018-12-19 04:23:35.910 353 11515.32 113.12 56813.34 88888.00 2018-12-19 04:23:36.410 353 11515.30 113.20 56813.49 88888.00 2018-12-19 04:23:36.910 353 11515.33 113.31 56813.60 88888.00 2018-12-19 04:23:37.410 353 11515.33 113.29 56813.72 88888.00 2018-12-19 04:23:37.910 353 11515.28 113.31 56813.89 88888.00 2018-12-19 04:23:38.410 353 11515.30 113.35 56814.05 88888.00 2018-12-19 04:23:38.910 353 11515.35 113.36 56814.15 88888.00 2018-12-19 04:23:39.410 353 11515.23 113.42 56814.27 88888.00 2018-12-19 04:23:39.910 353 11515.25 113.53 56814.37 88888.00 2018-12-19 04:23:40.410 353 11515.29 113.56 56814.53 88888.00 2018-12-19 04:23:40.910 353 11515.26 113.62 56814.63 88888.00 2018-12-19 04:23:41.410 353 11515.26 113.65 56814.79 88888.00 2018-12-19 04:23:41.910 353 11515.27 113.72 56814.93 88888.00 2018-12-19 04:23:42.410 353 11515.30 113.85 56815.06 88888.00 2018-12-19 04:23:42.910 353 11515.35 113.90 56815.22 88888.00 2018-12-19 04:23:43.410 353 11515.35 113.88 56815.37 88888.00 2018-12-19 04:23:43.910 353 11515.37 113.88 56815.51 88888.00 2018-12-19 04:23:44.410 353 11515.41 113.93 56815.64 88888.00 2018-12-19 04:23:44.910 353 11515.40 113.99 56815.77 88888.00 2018-12-19 04:23:45.410 353 11515.39 114.07 56815.95 88888.00 2018-12-19 04:23:45.910 353 11515.49 114.16 56816.14 88888.00 2018-12-19 04:23:46.410 353 11515.51 114.23 56816.26 88888.00 2018-12-19 04:23:46.910 353 11515.53 114.31 56816.41 88888.00 2018-12-19 04:23:47.410 353 11515.58 114.40 56816.58 88888.00 2018-12-19 04:23:47.910 353 11515.56 114.47 56816.72 88888.00 2018-12-19 04:23:48.410 353 11515.54 114.51 56816.87 88888.00 2018-12-19 04:23:48.910 353 11515.64 114.56 56817.00 88888.00 2018-12-19 04:23:49.410 353 11515.68 114.61 56817.15 88888.00 2018-12-19 04:23:49.910 353 11515.65 114.70 56817.34 88888.00 2018-12-19 04:23:50.410 353 11515.71 114.90 56817.56 88888.00 2018-12-19 04:23:50.910 353 11515.76 115.02 56817.77 88888.00 2018-12-19 04:23:51.410 353 11515.77 115.11 56817.87 88888.00 2018-12-19 04:23:51.910 353 11515.89 115.23 56818.01 88888.00 2018-12-19 04:23:52.410 353 11515.93 115.30 56818.12 88888.00 2018-12-19 04:23:52.910 353 11515.92 115.39 56818.31 88888.00 2018-12-19 04:23:53.910 353 11515.99 115.52 56818.58 88888.00 2018-12-19 04:23:54.410 353 11516.02 115.62 56818.72 88888.00 2018-12-19 04:23:54.910 353 11516.11 115.67 56818.91 88888.00 2018-12-19 04:23:55.410 353 11516.17 115.72 56819.04 88888.00 2018-12-19 04:23:55.910 353 11516.23 115.80 56819.17 88888.00 2018-12-19 04:23:56.410 353 11516.31 115.89 56819.36 88888.00 2018-12-19 04:23:56.910 353 11516.26 115.91 56819.56 88888.00 2018-12-19 04:23:57.410 353 11516.25 116.00 56819.72 88888.00 2018-12-19 04:23:57.910 353 11516.38 116.00 56819.83 88888.00 2018-12-19 04:23:58.410 353 11516.42 116.08 56819.91 88888.00 2018-12-19 04:23:58.910 353 11516.45 116.21 56820.04 88888.00 2018-12-19 04:23:59.410 353 11516.55 116.24 56820.18 88888.00 2018-12-19 04:23:59.910 353 11516.52 116.31 56820.24 88888.00 2018-12-19 04:24:00.410 353 11516.53 116.47 56820.38 88888.00 2018-12-19 04:24:00.910 353 11516.69 116.55 56820.56 88888.00 2018-12-19 04:24:01.410 353 11516.75 116.58 56820.70 88888.00 2018-12-19 04:24:01.910 353 11516.75 116.68 56820.84 88888.00 2018-12-19 04:24:02.410 353 11516.86 116.74 56820.96 88888.00 2018-12-19 04:24:02.910 353 11516.85 116.72 56821.10 88888.00 2018-12-19 04:24:03.410 353 11516.88 116.81 56821.24 88888.00 2018-12-19 04:24:03.910 353 11517.01 116.91 56821.39 88888.00 2018-12-19 04:24:04.410 353 11516.89 116.96 56821.52 88888.00 2018-12-19 04:24:04.910 353 11517.00 117.08 56821.65 88888.00 2018-12-19 04:24:05.410 353 11517.10 117.15 56821.72 88888.00 2018-12-19 04:24:05.910 353 11517.11 117.25 56821.82 88888.00 2018-12-19 04:24:06.410 353 11517.18 117.34 56821.99 88888.00 2018-12-19 04:24:06.910 353 11517.28 117.39 56822.12 88888.00 2018-12-19 04:24:07.410 353 11517.23 117.42 56822.25 88888.00 2018-12-19 04:24:07.910 353 11517.24 117.51 56822.41 88888.00 2018-12-19 04:24:08.410 353 11517.38 117.54 56822.48 88888.00 2018-12-19 04:24:08.910 353 11517.42 117.50 56822.59 88888.00 2018-12-19 04:24:09.410 353 11517.36 117.51 56822.68 88888.00 2018-12-19 04:24:09.910 353 11517.45 117.57 56822.80 88888.00 2018-12-19 04:24:10.410 353 11517.45 117.64 56822.91 88888.00 2018-12-19 04:24:10.910 353 11517.42 117.75 56823.03 88888.00 2018-12-19 04:24:11.910 353 11517.48 117.94 56823.28 88888.00 2018-12-19 04:24:12.410 353 11517.56 117.95 56823.36 88888.00 2018-12-19 04:24:12.910 353 11517.57 117.95 56823.42 88888.00 2018-12-19 04:24:13.410 353 11517.55 117.95 56823.63 88888.00 2018-12-19 04:24:13.910 353 11517.66 118.02 56823.76 88888.00 2018-12-19 04:24:14.410 353 11517.73 118.08 56823.79 88888.00 2018-12-19 04:24:14.910 353 11517.67 118.14 56823.89 88888.00 2018-12-19 04:24:15.410 353 11517.72 118.19 56824.02 88888.00 2018-12-19 04:24:15.910 353 11517.77 118.24 56824.17 88888.00 2018-12-19 04:24:16.410 353 11517.78 118.34 56824.30 88888.00 2018-12-19 04:24:16.910 353 11517.87 118.44 56824.50 88888.00 2018-12-19 04:24:17.410 353 11517.95 118.50 56824.56 88888.00 2018-12-19 04:24:17.910 353 11517.88 118.48 56824.58 88888.00 2018-12-19 04:24:18.410 353 11517.95 118.50 56824.73 88888.00 2018-12-19 04:24:18.910 353 11518.00 118.50 56824.83 88888.00 2018-12-19 04:24:19.410 353 11517.94 118.53 56824.92 88888.00 2018-12-19 04:24:19.910 353 11517.99 118.57 56825.01 88888.00 2018-12-19 04:24:20.410 353 11518.08 118.55 56825.12 88888.00 2018-12-19 04:24:20.910 353 11518.04 118.62 56825.21 88888.00 2018-12-19 04:24:21.410 353 11518.08 118.70 56825.35 88888.00 2018-12-19 04:24:21.910 353 11518.17 118.77 56825.39 88888.00 2018-12-19 04:24:22.410 353 11518.17 118.78 56825.56 88888.00 2018-12-19 04:24:22.910 353 11518.25 118.84 56825.65 88888.00 2018-12-19 04:24:23.410 353 11518.29 118.86 56825.71 88888.00 2018-12-19 04:24:23.910 353 11518.24 118.92 56825.81 88888.00 2018-12-19 04:24:24.410 353 11518.29 119.03 56825.90 88888.00 2018-12-19 04:24:24.910 353 11518.33 119.06 56826.08 88888.00 2018-12-19 04:24:25.410 353 11518.34 119.06 56826.16 88888.00 2018-12-19 04:24:25.910 353 11518.41 119.07 56826.22 88888.00 2018-12-19 04:24:26.410 353 11518.43 119.02 56826.28 88888.00 2018-12-19 04:24:26.910 353 11518.46 119.11 56826.35 88888.00 2018-12-19 04:24:27.410 353 11518.56 119.17 56826.50 88888.00 2018-12-19 04:24:27.910 353 11518.56 119.19 56826.60 88888.00 2018-12-19 04:24:28.410 353 11518.53 119.25 56826.65 88888.00 2018-12-19 04:24:28.910 353 11518.55 119.30 56826.75 88888.00 2018-12-19 04:24:29.410 353 11518.61 119.25 56826.82 88888.00 2018-12-19 04:24:29.910 353 11518.68 119.26 56826.89 88888.00 2018-12-19 04:24:30.410 353 11518.74 119.32 56826.99 88888.00 2018-12-19 04:24:30.910 353 11518.76 119.34 56827.11 88888.00 2018-12-19 04:24:31.410 353 11518.73 119.36 56827.18 88888.00 2018-12-19 04:24:31.910 353 11518.84 119.43 56827.18 88888.00 2018-12-19 04:24:32.410 353 11518.87 119.45 56827.25 88888.00 2018-12-19 04:24:32.910 353 11518.87 119.52 56827.33 88888.00 2018-12-19 04:24:33.410 353 11518.98 119.53 56827.39 88888.00 2018-12-19 04:24:33.910 353 11519.01 119.46 56827.43 88888.00 2018-12-19 04:24:34.410 353 11519.04 119.53 56827.55 88888.00 2018-12-19 04:24:34.910 353 11519.17 119.60 56827.65 88888.00 2018-12-19 04:24:35.410 353 11519.13 119.47 56827.66 88888.00 2018-12-19 04:24:35.910 353 11519.15 119.45 56827.77 88888.00 2018-12-19 04:24:36.410 353 11519.25 119.48 56827.81 88888.00 2018-12-19 04:24:36.910 353 11519.31 119.55 56827.84 88888.00 2018-12-19 04:24:37.410 353 11519.38 119.54 56827.84 88888.00 2018-12-19 04:24:37.910 353 11519.47 119.58 56827.87 88888.00 2018-12-19 04:24:38.410 353 11519.51 119.60 56827.91 88888.00 2018-12-19 04:24:38.910 353 11519.53 119.62 56827.96 88888.00 2018-12-19 04:24:39.410 353 11519.60 119.64 56828.00 88888.00 2018-12-19 04:24:39.910 353 11519.63 119.65 56828.07 88888.00 2018-12-19 04:24:40.410 353 11519.64 119.66 56828.22 88888.00 2018-12-19 04:24:40.910 353 11519.80 119.70 56828.32 88888.00 2018-12-19 04:24:41.410 353 11519.85 119.64 56828.34 88888.00 2018-12-19 04:24:41.910 353 11519.91 119.61 56828.46 88888.00 2018-12-19 04:24:42.410 353 11520.02 119.64 56828.51 88888.00 2018-12-19 04:24:42.910 353 11520.06 119.64 56828.51 88888.00 2018-12-19 04:24:43.410 353 11520.10 119.67 56828.53 88888.00 2018-12-19 04:24:43.910 353 11520.21 119.67 56828.53 88888.00 2018-12-19 04:24:44.410 353 11520.24 119.65 56828.58 88888.00 2018-12-19 04:24:44.910 353 11520.31 119.72 56828.65 88888.00 2018-12-19 04:24:45.410 353 11520.45 119.68 56828.67 88888.00 2018-12-19 04:24:45.910 353 11520.49 119.61 56828.71 88888.00 2018-12-19 04:24:46.410 353 11520.51 119.70 56828.75 88888.00 2018-12-19 04:24:46.910 353 11520.64 119.71 56828.81 88888.00 2018-12-19 04:24:47.410 353 11520.70 119.62 56828.83 88888.00 2018-12-19 04:24:47.910 353 11520.71 119.62 56828.87 88888.00 2018-12-19 04:24:48.410 353 11520.83 119.62 56828.86 88888.00 2018-12-19 04:24:48.910 353 11520.84 119.65 56828.86 88888.00 2018-12-19 04:24:49.410 353 11520.92 119.66 56828.88 88888.00 2018-12-19 04:24:49.910 353 11521.02 119.67 56828.92 88888.00 2018-12-19 04:24:50.410 353 11521.06 119.61 56828.91 88888.00 2018-12-19 04:24:50.910 353 11521.11 119.58 56828.93 88888.00 2018-12-19 04:24:51.410 353 11521.19 119.53 56828.97 88888.00 2018-12-19 04:24:51.910 353 11521.25 119.48 56828.97 88888.00 2018-12-19 04:24:52.410 353 11521.30 119.48 56828.90 88888.00 2018-12-19 04:24:52.910 353 11521.37 119.51 56828.96 88888.00 2018-12-19 04:24:53.410 353 11521.35 119.46 56828.93 88888.00 2018-12-19 04:24:53.910 353 11521.46 119.46 56828.90 88888.00 2018-12-19 04:24:54.410 353 11521.55 119.50 56828.94 88888.00 2018-12-19 04:24:54.910 353 11521.56 119.46 56828.97 88888.00 2018-12-19 04:24:55.410 353 11521.61 119.45 56828.90 88888.00 2018-12-19 04:24:55.910 353 11521.68 119.41 56828.87 88888.00 2018-12-19 04:24:56.410 353 11521.65 119.38 56828.85 88888.00 2018-12-19 04:24:56.910 353 11521.75 119.44 56828.85 88888.00 2018-12-19 04:24:57.410 353 11521.84 119.36 56828.83 88888.00 2018-12-19 04:24:57.910 353 11521.86 119.39 56828.80 88888.00 2018-12-19 04:24:58.410 353 11521.94 119.36 56828.74 88888.00 2018-12-19 04:24:58.910 353 11522.04 119.36 56828.70 88888.00 2018-12-19 04:24:59.410 353 11522.09 119.39 56828.68 88888.00 2018-12-19 04:24:59.910 353 11522.09 119.40 56828.67 88888.00 2018-12-19 04:25:00.410 353 11522.14 119.36 56828.61 88888.00 2018-12-19 04:25:00.910 353 11522.10 119.30 56828.52 88888.00 2018-12-19 04:25:01.410 353 11522.27 119.33 56828.46 88888.00 2018-12-19 04:25:01.910 353 11522.31 119.38 56828.35 88888.00 2018-12-19 04:25:02.410 353 11522.32 119.28 56828.35 88888.00 2018-12-19 04:25:02.910 353 11522.42 119.26 56828.30 88888.00 2018-12-19 04:25:03.410 353 11522.48 119.21 56828.23 88888.00 2018-12-19 04:25:03.910 353 11522.45 119.16 56828.21 88888.00 2018-12-19 04:25:04.410 353 11522.58 119.20 56828.16 88888.00 2018-12-19 04:25:04.910 353 11522.64 119.24 56828.02 88888.00 2018-12-19 04:25:05.410 353 11522.63 119.27 56827.96 88888.00 2018-12-19 04:25:05.910 353 11522.72 119.28 56828.02 88888.00 2018-12-19 04:25:06.410 353 11522.83 119.23 56827.96 88888.00 2018-12-19 04:25:06.910 353 11522.85 119.18 56827.87 88888.00 2018-12-19 04:25:07.410 353 11522.93 119.14 56827.76 88888.00 2018-12-19 04:25:07.910 353 11523.01 119.14 56827.69 88888.00 2018-12-19 04:25:08.410 353 11523.08 119.12 56827.65 88888.00 2018-12-19 04:25:08.910 353 11523.19 119.16 56827.62 88888.00 2018-12-19 04:25:09.410 353 11523.26 119.06 56827.52 88888.00 2018-12-19 04:25:09.910 353 11523.28 119.06 56827.50 88888.00 2018-12-19 04:25:10.410 353 11523.39 119.04 56827.46 88888.00 2018-12-19 04:25:10.910 353 11523.46 118.98 56827.38 88888.00 2018-12-19 04:25:11.410 353 11523.49 118.98 56827.26 88888.00 2018-12-19 04:25:11.910 353 11523.68 118.97 56827.23 88888.00 2018-12-19 04:25:12.410 353 11523.75 118.90 56827.19 88888.00 2018-12-19 04:25:12.910 353 11523.80 118.90 56827.20 88888.00 2018-12-19 04:25:13.410 353 11523.89 118.87 56827.08 88888.00 2018-12-19 04:25:13.910 353 11523.95 118.84 56826.99 88888.00 2018-12-19 04:25:14.410 353 11524.03 118.83 56826.93 88888.00 2018-12-19 04:25:14.910 353 11524.17 118.78 56826.82 88888.00 2018-12-19 04:25:15.410 353 11524.19 118.71 56826.79 88888.00 2018-12-19 04:25:15.910 353 11524.24 118.70 56826.73 88888.00 2018-12-19 04:25:16.410 353 11524.34 118.68 56826.73 88888.00 2018-12-19 04:25:16.910 353 11524.40 118.69 56826.61 88888.00 2018-12-19 04:25:17.410 353 11524.43 118.68 56826.52 88888.00 2018-12-19 04:25:17.910 353 11524.59 118.65 56826.47 88888.00 2018-12-19 04:25:18.410 353 11524.64 118.63 56826.41 88888.00 2018-12-19 04:25:18.910 353 11524.74 118.64 56826.27 88888.00 2018-12-19 04:25:19.410 353 11524.84 118.59 56826.26 88888.00 2018-12-19 04:25:19.910 353 11524.85 118.53 56826.20 88888.00 2018-12-19 04:25:20.410 353 11524.91 118.53 56826.16 88888.00 2018-12-19 04:25:20.910 353 11525.06 118.50 56826.03 88888.00 2018-12-19 04:25:21.410 353 11525.10 118.38 56825.95 88888.00 2018-12-19 04:25:21.910 353 11525.16 118.44 56825.89 88888.00 2018-12-19 04:25:22.410 353 11525.30 118.41 56825.84 88888.00 2018-12-19 04:25:22.910 353 11525.27 118.39 56825.81 88888.00 2018-12-19 04:25:23.410 353 11525.36 118.39 56825.71 88888.00 2018-12-19 04:25:23.910 353 11525.47 118.34 56825.64 88888.00 2018-12-19 04:25:24.910 353 11525.63 118.26 56825.41 88888.00 2018-12-19 04:25:25.410 353 11525.71 118.28 56825.33 88888.00 2018-12-19 04:25:25.910 353 11525.76 118.26 56825.21 88888.00 2018-12-19 04:25:26.910 353 11525.97 118.17 56825.08 88888.00 2018-12-19 04:25:27.410 353 11525.99 118.10 56825.00 88888.00 2018-12-19 04:25:27.910 353 11526.10 118.05 56824.95 88888.00 2018-12-19 04:25:28.410 353 11526.18 118.05 56824.88 88888.00 2018-12-19 04:25:28.910 353 11526.19 118.08 56824.87 88888.00 2018-12-19 04:25:29.410 353 11526.28 118.10 56824.74 88888.00 2018-12-19 04:25:29.910 353 11526.41 118.05 56824.61 88888.00 2018-12-19 04:25:30.410 353 11526.44 118.05 56824.48 88888.00 2018-12-19 04:25:30.910 353 11526.55 118.09 56824.45 88888.00 2018-12-19 04:25:31.410 353 11526.62 118.04 56824.44 88888.00 2018-12-19 04:25:31.911 353 11526.65 117.96 56824.30 88888.00 2018-12-19 04:25:32.411 353 11526.76 117.95 56824.21 88888.00 2018-12-19 04:25:32.911 353 11526.86 117.89 56824.16 88888.00 2018-12-19 04:25:33.411 353 11526.91 117.94 56824.13 88888.00 2018-12-19 04:25:33.911 353 11527.00 117.94 56824.04 88888.00 2018-12-19 04:25:34.411 353 11527.11 117.91 56823.98 88888.00 2018-12-19 04:25:34.911 353 11527.14 117.89 56823.90 88888.00 2018-12-19 04:25:35.411 353 11527.22 117.92 56823.85 88888.00 2018-12-19 04:25:35.911 353 11527.31 117.96 56823.80 88888.00 2018-12-19 04:25:36.411 353 11527.35 117.84 56823.76 88888.00 2018-12-19 04:25:36.911 353 11527.47 117.77 56823.74 88888.00 2018-12-19 04:25:37.411 353 11527.56 117.74 56823.71 88888.00 2018-12-19 04:25:37.911 353 11527.57 117.75 56823.65 88888.00 2018-12-19 04:25:38.411 353 11527.64 117.76 56823.63 88888.00 2018-12-19 04:25:38.911 353 11527.69 117.75 56823.58 88888.00 2018-12-19 04:25:39.411 353 11527.80 117.84 56823.50 88888.00 2018-12-19 04:25:39.911 353 11527.99 117.88 56823.45 88888.00 2018-12-19 04:25:40.411 353 11528.00 117.84 56823.42 88888.00 2018-12-19 04:25:40.911 353 11528.12 117.88 56823.41 88888.00 2018-12-19 04:25:41.411 353 11528.28 117.82 56823.45 88888.00 2018-12-19 04:25:41.911 353 11528.36 117.82 56823.39 88888.00 2018-12-19 04:25:42.411 353 11528.40 117.87 56823.29 88888.00 2018-12-19 04:25:42.911 353 11528.50 117.87 56823.25 88888.00 2018-12-19 04:25:43.411 353 11528.51 117.89 56823.27 88888.00 2018-12-19 04:25:43.911 353 11528.57 117.82 56823.21 88888.00 2018-12-19 04:25:44.411 353 11528.74 117.75 56823.18 88888.00 2018-12-19 04:25:44.911 353 11528.74 117.73 56823.14 88888.00 2018-12-19 04:25:45.411 353 11528.90 117.77 56823.10 88888.00 2018-12-19 04:25:45.911 353 11529.01 117.78 56823.10 88888.00 2018-12-19 04:25:46.411 353 11528.98 117.75 56823.06 88888.00 2018-12-19 04:25:46.911 353 11529.03 117.76 56823.00 88888.00 2018-12-19 04:25:47.411 353 11529.10 117.66 56822.84 88888.00 2018-12-19 04:25:48.411 353 11529.12 117.66 56822.76 88888.00 2018-12-19 04:25:48.911 353 11529.17 117.63 56822.69 88888.00 2018-12-19 04:25:49.411 353 11529.15 117.58 56822.64 88888.00 2018-12-19 04:25:49.911 353 11529.22 117.58 56822.58 88888.00 2018-12-19 04:25:50.411 353 11529.23 117.60 56822.46 88888.00 2018-12-19 04:25:50.911 353 11529.24 117.64 56822.42 88888.00 2018-12-19 04:25:51.411 353 11529.27 117.61 56822.36 88888.00 2018-12-19 04:25:51.911 353 11529.37 117.56 56822.33 88888.00 2018-12-19 04:25:52.411 353 11529.34 117.53 56822.25 88888.00 2018-12-19 04:25:52.911 353 11529.33 117.49 56822.18 88888.00 2018-12-19 04:25:53.411 353 11529.37 117.54 56822.13 88888.00 2018-12-19 04:25:53.911 353 11529.38 117.57 56822.05 88888.00 2018-12-19 04:25:54.411 353 11529.41 117.55 56821.94 88888.00 2018-12-19 04:25:54.911 353 11529.38 117.53 56821.84 88888.00 2018-12-19 04:25:55.411 353 11529.29 117.49 56821.75 88888.00 2018-12-19 04:25:55.911 353 11529.38 117.54 56821.67 88888.00 2018-12-19 04:25:56.411 353 11529.43 117.53 56821.56 88888.00 2018-12-19 04:25:56.911 353 11529.39 117.51 56821.54 88888.00 2018-12-19 04:25:57.411 353 11529.44 117.50 56821.49 88888.00 2018-12-19 04:25:58.411 353 11529.43 117.44 56821.33 88888.00 2018-12-19 04:25:58.911 353 11529.50 117.39 56821.30 88888.00 2018-12-19 04:25:59.411 353 11529.50 117.33 56821.20 88888.00 2018-12-19 04:25:59.911 353 11529.45 117.27 56821.09 88888.00 2018-12-19 04:26:00.411 353 11529.52 117.21 56821.04 88888.00 2018-12-19 04:26:00.911 353 11529.54 117.19 56820.96 88888.00 2018-12-19 04:26:01.411 353 11529.44 117.23 56820.84 88888.00 2018-12-19 04:26:01.911 353 11529.51 117.26 56820.79 88888.00 2018-12-19 04:26:02.411 353 11529.51 117.15 56820.70 88888.00 2018-12-19 04:26:02.911 353 11529.43 117.07 56820.63 88888.00 2018-12-19 04:26:03.411 353 11529.48 117.19 56820.60 88888.00 2018-12-19 04:26:03.911 353 11529.44 117.14 56820.57 88888.00 2018-12-19 04:26:04.411 353 11529.41 117.13 56820.49 88888.00 2018-12-19 04:26:04.911 353 11529.48 117.08 56820.39 88888.00 2018-12-19 04:26:05.411 353 11529.39 117.00 56820.30 88888.00 2018-12-19 04:26:05.911 353 11529.32 116.99 56820.20 88888.00 2018-12-19 04:26:06.411 353 11529.41 116.94 56820.07 88888.00 2018-12-19 04:26:06.911 353 11529.36 116.88 56820.00 88888.00 2018-12-19 04:26:07.411 353 11529.26 116.88 56819.95 88888.00 2018-12-19 04:26:07.911 353 11529.31 116.86 56819.86 88888.00 2018-12-19 04:26:08.411 353 11529.23 116.78 56819.73 88888.00 2018-12-19 04:26:08.911 353 11529.18 116.81 56819.68 88888.00 2018-12-19 04:26:09.411 353 11529.22 116.82 56819.59 88888.00 2018-12-19 04:26:09.911 353 11529.13 116.75 56819.41 88888.00 2018-12-19 04:26:10.411 353 11529.08 116.75 56819.34 88888.00 2018-12-19 04:26:10.911 353 11529.08 116.80 56819.25 88888.00 2018-12-19 04:26:11.411 353 11528.99 116.73 56819.14 88888.00 2018-12-19 04:26:11.911 353 11528.97 116.72 56819.05 88888.00 2018-12-19 04:26:12.411 353 11528.98 116.71 56818.90 88888.00 2018-12-19 04:26:12.911 353 11528.92 116.66 56818.83 88888.00 2018-12-19 04:26:13.411 353 11528.85 116.67 56818.73 88888.00 2018-12-19 04:26:13.911 353 11528.83 116.65 56818.64 88888.00 2018-12-19 04:26:14.411 353 11528.78 116.61 56818.52 88888.00 2018-12-19 04:26:14.911 353 11528.72 116.62 56818.46 88888.00 2018-12-19 04:26:15.411 353 11528.74 116.52 56818.39 88888.00 2018-12-19 04:26:15.911 353 11528.62 116.47 56818.25 88888.00 2018-12-19 04:26:16.411 353 11528.65 116.42 56818.14 88888.00 2018-12-19 04:26:16.911 353 11528.65 116.37 56818.03 88888.00 2018-12-19 04:26:17.411 353 11528.53 116.37 56817.93 88888.00 2018-12-19 04:26:17.911 353 11528.56 116.38 56817.82 88888.00 2018-12-19 04:26:18.411 353 11528.50 116.31 56817.73 88888.00 2018-12-19 04:26:18.911 353 11528.39 116.25 56817.63 88888.00 2018-12-19 04:26:19.411 353 11528.35 116.23 56817.45 88888.00 2018-12-19 04:26:19.911 353 11528.30 116.19 56817.35 88888.00 2018-12-19 04:26:20.411 353 11528.19 116.20 56817.22 88888.00 2018-12-19 04:26:20.911 353 11528.11 116.12 56817.09 88888.00 2018-12-19 04:26:21.411 353 11528.00 116.05 56816.97 88888.00 2018-12-19 04:26:21.911 353 11527.85 116.03 56816.85 88888.00 2018-12-19 04:26:22.411 353 11527.78 115.97 56816.72 88888.00 2018-12-19 04:26:22.911 353 11527.74 115.89 56816.59 88888.00 2018-12-19 04:26:23.411 353 11527.52 115.85 56816.44 88888.00 2018-12-19 04:26:23.911 353 11527.58 115.84 56816.33 88888.00 2018-12-19 04:26:24.411 353 11527.53 115.76 56816.25 88888.00 2018-12-19 04:26:24.911 353 11527.35 115.67 56816.15 88888.00 2018-12-19 04:26:25.411 353 11527.26 115.64 56815.97 88888.00 2018-12-19 04:26:25.911 353 11527.22 115.52 56815.80 88888.00 2018-12-19 04:26:26.411 353 11527.09 115.49 56815.67 88888.00 2018-12-19 04:26:26.911 353 11527.00 115.50 56815.56 88888.00 2018-12-19 04:26:27.911 353 11526.72 115.37 56815.19 88888.00 2018-12-19 04:26:28.411 353 11526.67 115.38 56815.10 88888.00 2018-12-19 04:26:28.911 353 11526.63 115.36 56814.97 88888.00 2018-12-19 04:26:29.911 353 11526.37 115.30 56814.77 88888.00 2018-12-19 04:26:30.411 353 11526.26 115.17 56814.65 88888.00 2018-12-19 04:26:30.911 353 11526.12 115.01 56814.53 88888.00 2018-12-19 04:26:31.411 353 11526.06 115.02 56814.41 88888.00 2018-12-19 04:26:31.911 353 11525.93 114.97 56814.28 88888.00 2018-12-19 04:26:32.411 353 11525.76 114.94 56814.14 88888.00 2018-12-19 04:26:32.911 353 11525.65 114.87 56814.05 88888.00 2018-12-19 04:26:33.411 353 11525.50 114.84 56813.92 88888.00 2018-12-19 04:26:33.911 353 11525.34 114.75 56813.81 88888.00 2018-12-19 04:26:34.411 353 11525.27 114.74 56813.65 88888.00 2018-12-19 04:26:34.911 353 11525.08 114.71 56813.56 88888.00 2018-12-19 04:26:35.411 353 11524.94 114.65 56813.39 88888.00 2018-12-19 04:26:35.911 353 11524.93 114.63 56813.26 88888.00 2018-12-19 04:26:36.411 353 11524.72 114.54 56813.18 88888.00 2018-12-19 04:26:36.911 353 11524.59 114.48 56813.09 88888.00 2018-12-19 04:26:37.411 353 11524.55 114.47 56812.99 88888.00 2018-12-19 04:26:37.911 353 11524.38 114.36 56813.01 88888.00 2018-12-19 04:26:38.411 353 11524.26 114.27 56812.95 88888.00 2018-12-19 04:26:38.911 353 11524.18 114.23 56812.82 88888.00 2018-12-19 04:26:39.911 353 11523.84 114.10 56812.49 88888.00 2018-12-19 04:26:40.411 353 11523.73 114.02 56812.34 88888.00 2018-12-19 04:26:40.911 353 11523.61 113.94 56812.19 88888.00 2018-12-19 04:26:41.411 353 11523.52 113.90 56812.17 88888.00 2018-12-19 04:26:41.911 353 11523.43 113.92 56812.08 88888.00 2018-12-19 04:26:42.411 353 11523.28 113.93 56812.01 88888.00 2018-12-19 04:26:42.911 353 11523.23 113.85 56811.95 88888.00 2018-12-19 04:26:43.411 353 11523.16 113.77 56811.87 88888.00 2018-12-19 04:26:43.911 353 11522.98 113.72 56811.72 88888.00 2018-12-19 04:26:44.411 353 11522.91 113.67 56811.63 88888.00 2018-12-19 04:26:44.911 353 11522.79 113.62 56811.55 88888.00 2018-12-19 04:26:45.411 353 11522.65 113.56 56811.45 88888.00 2018-12-19 04:26:45.911 353 11522.55 113.61 56811.41 88888.00 2018-12-19 04:26:46.411 353 11522.45 113.62 56811.35 88888.00 2018-12-19 04:26:46.911 353 11522.31 113.53 56811.24 88888.00 2018-12-19 04:26:47.411 353 11522.22 113.41 56811.15 88888.00 2018-12-19 04:26:47.911 353 11522.11 113.33 56811.08 88888.00 2018-12-19 04:26:48.411 353 11522.00 113.32 56810.94 88888.00 2018-12-19 04:26:48.911 353 11521.87 113.33 56810.81 88888.00 2018-12-19 04:26:49.411 353 11521.68 113.25 56810.73 88888.00 2018-12-19 04:26:49.911 353 11521.49 113.18 56810.61 88888.00 2018-12-19 04:26:50.411 353 11521.40 113.14 56810.57 88888.00 2018-12-19 04:26:50.911 353 11521.28 113.06 56810.49 88888.00 2018-12-19 04:26:51.411 353 11521.06 113.00 56810.41 88888.00 2018-12-19 04:26:51.911 353 11520.91 112.93 56810.28 88888.00 2018-12-19 04:26:52.411 353 11520.84 112.86 56810.19 88888.00 2018-12-19 04:26:52.911 353 11520.65 112.73 56810.07 88888.00 2018-12-19 04:26:53.411 353 11520.55 112.77 56809.98 88888.00 2018-12-19 04:26:53.911 353 11520.49 112.66 56809.86 88888.00 2018-12-19 04:26:54.411 353 11520.37 112.58 56809.80 88888.00 2018-12-19 04:26:54.911 353 11520.30 112.57 56809.78 88888.00 2018-12-19 04:26:55.411 353 11520.13 112.47 56809.67 88888.00 2018-12-19 04:26:55.911 353 11519.96 112.44 56809.55 88888.00 2018-12-19 04:26:56.411 353 11519.94 112.44 56809.48 88888.00 2018-12-19 04:26:56.911 353 11519.89 112.37 56809.38 88888.00 2018-12-19 04:26:57.411 353 11519.72 112.27 56809.34 88888.00 2018-12-19 04:26:57.911 353 11519.61 112.24 56809.17 88888.00 2018-12-19 04:26:58.411 353 11519.59 112.17 56809.03 88888.00 2018-12-19 04:26:58.911 353 11519.51 112.16 56808.93 88888.00 2018-12-19 04:26:59.411 353 11519.50 112.15 56808.93 88888.00 2018-12-19 04:26:59.911 353 11519.38 112.13 56808.81 88888.00 2018-12-19 04:27:00.411 353 11519.24 112.12 56808.72 88888.00 2018-12-19 04:27:00.911 353 11519.22 112.09 56808.63 88888.00 2018-12-19 04:27:01.411 353 11519.10 112.03 56808.53 88888.00 2018-12-19 04:27:01.911 353 11519.01 112.04 56808.49 88888.00 2018-12-19 04:27:02.411 353 11519.06 112.03 56808.43 88888.00 2018-12-19 04:27:02.911 353 11518.96 111.93 56808.34 88888.00 2018-12-19 04:27:03.411 353 11518.84 111.88 56808.27 88888.00 2018-12-19 04:27:03.911 353 11518.81 111.85 56808.25 88888.00 2018-12-19 04:27:04.411 353 11518.70 111.81 56808.19 88888.00 2018-12-19 04:27:04.911 353 11518.63 111.68 56808.10 88888.00 2018-12-19 04:27:05.411 353 11518.64 111.64 56808.11 88888.00 2018-12-19 04:27:05.911 353 11518.47 111.64 56808.02 88888.00 2018-12-19 04:27:06.411 353 11518.36 111.57 56807.94 88888.00 2018-12-19 04:27:06.911 353 11518.34 111.51 56807.82 88888.00 2018-12-19 04:27:07.411 353 11518.28 111.43 56807.72 88888.00 2018-12-19 04:27:07.911 353 11518.12 111.45 56807.65 88888.00 2018-12-19 04:27:08.411 353 11518.11 111.50 56807.62 88888.00 2018-12-19 04:27:08.911 353 11517.97 111.48 56807.60 88888.00 2018-12-19 04:27:09.411 353 11517.87 111.49 56807.50 88888.00 2018-12-19 04:27:09.911 353 11517.85 111.41 56807.37 88888.00 2018-12-19 04:27:10.411 353 11517.77 111.34 56807.31 88888.00 2018-12-19 04:27:10.911 353 11517.64 111.38 56807.24 88888.00 2018-12-19 04:27:11.411 353 11517.67 111.35 56807.18 88888.00 2018-12-19 04:27:11.911 353 11517.59 111.28 56807.09 88888.00 2018-12-19 04:27:12.411 353 11517.46 111.22 56807.02 88888.00 2018-12-19 04:27:12.911 353 11517.42 111.18 56807.03 88888.00 2018-12-19 04:27:13.411 353 11517.30 111.07 56806.97 88888.00 2018-12-19 04:27:13.911 353 11517.21 111.11 56806.89 88888.00 2018-12-19 04:27:14.411 353 11517.27 111.10 56806.78 88888.00 2018-12-19 04:27:14.911 353 11517.13 111.03 56806.75 88888.00 2018-12-19 04:27:15.411 353 11517.02 110.98 56806.75 88888.00 2018-12-19 04:27:15.911 353 11517.02 110.91 56806.69 88888.00 2018-12-19 04:27:16.411 353 11516.93 111.00 56806.59 88888.00 2018-12-19 04:27:16.911 353 11516.85 111.03 56806.57 88888.00 2018-12-19 04:27:17.411 353 11516.86 111.01 56806.54 88888.00 2018-12-19 04:27:17.911 353 11516.78 110.94 56806.44 88888.00 2018-12-19 04:27:18.411 353 11516.68 110.84 56806.44 88888.00 2018-12-19 04:27:18.911 353 11516.68 110.80 56806.38 88888.00 2018-12-19 04:27:19.411 353 11516.53 110.80 56806.38 88888.00 2018-12-19 04:27:19.911 353 11516.44 110.84 56806.32 88888.00 2018-12-19 04:27:20.411 353 11516.39 110.81 56806.25 88888.00 2018-12-19 04:27:21.411 353 11516.38 110.79 56806.21 88888.00 2018-12-19 04:27:21.911 353 11516.35 110.77 56806.19 88888.00 2018-12-19 04:27:22.411 353 11516.24 110.69 56806.26 88888.00 2018-12-19 04:27:22.911 353 11516.16 110.66 56806.20 88888.00 2018-12-19 04:27:23.411 353 11516.16 110.61 56806.18 88888.00 2018-12-19 04:27:23.911 353 11516.00 110.63 56806.13 88888.00 2018-12-19 04:27:24.411 353 11515.95 110.63 56806.09 88888.00 2018-12-19 04:27:24.911 353 11515.96 110.55 56806.14 88888.00 2018-12-19 04:27:25.411 353 11515.82 110.60 56806.09 88888.00 2018-12-19 04:27:25.911 353 11515.76 110.60 56806.07 88888.00 2018-12-19 04:27:26.411 353 11515.68 110.56 56806.06 88888.00 2018-12-19 04:27:26.911 353 11515.53 110.59 56806.08 88888.00 2018-12-19 04:27:27.411 353 11515.49 110.55 56806.08 88888.00 2018-12-19 04:27:27.911 353 11515.42 110.55 56806.09 88888.00 2018-12-19 04:27:28.411 353 11515.25 110.53 56806.11 88888.00 2018-12-19 04:27:28.911 353 11515.27 110.47 56806.05 88888.00 2018-12-19 04:27:29.411 353 11515.17 110.40 56806.00 88888.00 2018-12-19 04:27:29.911 353 11514.99 110.45 56805.93 88888.00 2018-12-19 04:27:30.411 353 11514.96 110.42 56805.93 88888.00 2018-12-19 04:27:31.412 353 11514.72 110.36 56806.00 88888.00 2018-12-19 04:27:31.912 353 11514.63 110.42 56806.05 88888.00 2018-12-19 04:27:32.412 353 11514.53 110.46 56806.01 88888.00 2018-12-19 04:27:32.912 353 11514.35 110.41 56805.98 88888.00 2018-12-19 04:27:33.412 353 11514.32 110.40 56805.99 88888.00 2018-12-19 04:27:33.912 353 11514.17 110.28 56806.05 88888.00 2018-12-19 04:27:34.412 353 11514.01 110.22 56806.02 88888.00 2018-12-19 04:27:34.912 353 11513.95 110.29 56806.01 88888.00 2018-12-19 04:27:35.412 353 11513.83 110.29 56806.05 88888.00 2018-12-19 04:27:35.912 353 11513.71 110.25 56806.09 88888.00 2018-12-19 04:27:36.412 353 11513.66 110.23 56806.06 88888.00 2018-12-19 04:27:36.912 353 11513.50 110.15 56805.99 88888.00 2018-12-19 04:27:37.412 353 11513.31 110.21 56806.02 88888.00 2018-12-19 04:27:37.912 353 11513.20 110.20 56806.06 88888.00 2018-12-19 04:27:38.412 353 11513.13 110.13 56806.07 88888.00 2018-12-19 04:27:38.912 353 11512.97 110.14 56806.11 88888.00 2018-12-19 04:27:39.412 353 11512.93 110.13 56806.14 88888.00 2018-12-19 04:27:39.912 353 11512.79 110.09 56806.15 88888.00 2018-12-19 04:27:40.412 353 11512.65 110.06 56806.15 88888.00 2018-12-19 04:27:40.912 353 11512.66 110.01 56806.19 88888.00 2018-12-19 04:27:41.412 353 11512.52 110.01 56806.22 88888.00 2018-12-19 04:27:41.912 353 11512.38 110.06 56806.25 88888.00 2018-12-19 04:27:42.412 353 11512.35 110.02 56806.21 88888.00 2018-12-19 04:27:42.912 353 11512.18 110.04 56806.24 88888.00 2018-12-19 04:27:43.412 353 11512.08 110.08 56806.30 88888.00 2018-12-19 04:27:43.912 353 11512.01 110.06 56806.32 88888.00 2018-12-19 04:27:44.412 353 11511.87 110.07 56806.38 88888.00 2018-12-19 04:27:44.912 353 11511.79 110.12 56806.44 88888.00 2018-12-19 04:27:45.412 353 11511.78 110.06 56806.56 88888.00 2018-12-19 04:27:45.912 353 11511.67 110.01 56806.59 88888.00 2018-12-19 04:27:46.412 353 11511.52 110.04 56806.66 88888.00 2018-12-19 04:27:46.912 353 11511.50 110.07 56806.70 88888.00 2018-12-19 04:27:47.412 353 11511.39 110.05 56806.78 88888.00 2018-12-19 04:27:47.912 353 11511.24 110.01 56806.83 88888.00 2018-12-19 04:27:48.412 353 11511.22 110.05 56806.89 88888.00 2018-12-19 04:27:48.912 353 11511.15 110.07 56806.88 88888.00 2018-12-19 04:27:49.412 353 11511.10 110.12 56806.98 88888.00 2018-12-19 04:27:49.912 353 11511.05 110.15 56807.07 88888.00 2018-12-19 04:27:50.412 353 11510.92 110.20 56807.05 88888.00 2018-12-19 04:27:50.912 353 11510.81 110.21 56807.11 88888.00 2018-12-19 04:27:51.412 353 11510.81 110.23 56807.17 88888.00 2018-12-19 04:27:51.912 353 11510.71 110.34 56807.18 88888.00 2018-12-19 04:27:52.912 353 11510.65 110.36 56807.30 88888.00 2018-12-19 04:27:53.412 353 11510.48 110.35 56807.34 88888.00 2018-12-19 04:27:53.912 353 11510.41 110.40 56807.48 88888.00 2018-12-19 04:27:54.412 353 11510.35 110.36 56807.60 88888.00 2018-12-19 04:27:54.912 353 11510.16 110.36 56807.65 88888.00 2018-12-19 04:27:55.412 353 11510.13 110.42 56807.68 88888.00 2018-12-19 04:27:55.912 353 11510.14 110.43 56807.75 88888.00 2018-12-19 04:27:56.412 353 11509.99 110.46 56807.76 88888.00 2018-12-19 04:27:56.912 353 11509.91 110.47 56807.82 88888.00 2018-12-19 04:27:57.412 353 11509.90 110.48 56807.85 88888.00 2018-12-19 04:27:57.912 353 11509.75 110.48 56807.82 88888.00 2018-12-19 04:27:58.412 353 11509.66 110.50 56807.85 88888.00 2018-12-19 04:27:58.912 353 11509.60 110.49 56807.93 88888.00 2018-12-19 04:27:59.412 353 11509.47 110.52 56808.07 88888.00 2018-12-19 04:27:59.912 353 11509.39 110.54 56808.13 88888.00 2018-12-19 04:28:00.412 353 11509.38 110.52 56808.18 88888.00 2018-12-19 04:28:00.912 353 11509.28 110.55 56808.19 88888.00 2018-12-19 04:28:01.412 353 11509.17 110.63 56808.20 88888.00 2018-12-19 04:28:01.912 353 11509.11 110.61 56808.20 88888.00 2018-12-19 04:28:02.412 353 11508.95 110.59 56808.29 88888.00 2018-12-19 04:28:02.912 353 11508.94 110.63 56808.37 88888.00 2018-12-19 04:28:03.412 353 11508.95 110.63 56808.38 88888.00 2018-12-19 04:28:03.912 353 11508.82 110.68 56808.40 88888.00 2018-12-19 04:28:04.412 353 11508.81 110.79 56808.50 88888.00 2018-12-19 04:28:04.912 353 11508.77 110.69 56808.48 88888.00 2018-12-19 04:28:05.412 353 11508.68 110.66 56808.49 88888.00 2018-12-19 04:28:05.912 353 11508.66 110.79 56808.56 88888.00 2018-12-19 04:28:06.412 353 11508.60 110.76 56808.63 88888.00 2018-12-19 04:28:06.912 353 11508.52 110.81 56808.62 88888.00 2018-12-19 04:28:07.412 353 11508.52 110.86 56808.64 88888.00 2018-12-19 04:28:07.912 353 11508.54 110.90 56808.68 88888.00 2018-12-19 04:28:08.412 353 11508.39 111.00 56808.72 88888.00 2018-12-19 04:28:08.912 353 11508.34 111.03 56808.74 88888.00 2018-12-19 04:28:09.412 353 11508.31 111.00 56808.76 88888.00 2018-12-19 04:28:09.912 353 11508.26 111.01 56808.84 88888.00 2018-12-19 04:28:10.412 353 11508.24 111.03 56808.93 88888.00 2018-12-19 04:28:10.912 353 11508.28 111.04 56808.98 88888.00 2018-12-19 04:28:11.412 353 11508.21 111.13 56809.04 88888.00 2018-12-19 04:28:11.912 353 11508.26 111.15 56809.09 88888.00 2018-12-19 04:28:12.412 353 11508.17 111.24 56809.09 88888.00 2018-12-19 04:28:12.912 353 11508.11 111.37 56809.14 88888.00 2018-12-19 04:28:13.912 353 11508.11 111.43 56809.29 88888.00 2018-12-19 04:28:14.412 353 11508.04 111.41 56809.35 88888.00 2018-12-19 04:28:14.912 353 11508.07 111.43 56809.40 88888.00 2018-12-19 04:28:15.412 353 11508.03 111.44 56809.45 88888.00 2018-12-19 04:28:15.912 353 11508.04 111.47 56809.45 88888.00 2018-12-19 04:28:16.412 353 11508.06 111.56 56809.46 88888.00 2018-12-19 04:28:16.912 353 11508.00 111.66 56809.46 88888.00 2018-12-19 04:28:17.412 353 11507.92 111.72 56809.49 88888.00 2018-12-19 04:28:17.912 353 11507.97 111.79 56809.53 88888.00 2018-12-19 04:28:18.412 353 11507.97 111.81 56809.58 88888.00 2018-12-19 04:28:18.912 353 11507.93 111.76 56809.61 88888.00 2018-12-19 04:28:19.412 353 11507.98 111.84 56809.67 88888.00 2018-12-19 04:28:19.912 353 11507.93 111.89 56809.70 88888.00 2018-12-19 04:28:20.412 353 11507.82 111.86 56809.67 88888.00 2018-12-19 04:28:20.912 353 11507.85 111.90 56809.68 88888.00 2018-12-19 04:28:21.412 353 11507.79 111.92 56809.72 88888.00 2018-12-19 04:28:21.912 353 11507.72 111.97 56809.74 88888.00 2018-12-19 04:28:22.412 353 11507.75 112.03 56809.79 88888.00 2018-12-19 04:28:22.912 353 11507.66 112.08 56809.80 88888.00 2018-12-19 04:28:23.412 353 11507.70 112.15 56809.79 88888.00 2018-12-19 04:28:23.912 353 11507.71 112.12 56809.78 88888.00 2018-12-19 04:28:24.412 353 11507.69 112.15 56809.86 88888.00 2018-12-19 04:28:24.912 353 11507.62 112.16 56809.88 88888.00 2018-12-19 04:28:25.412 353 11507.61 112.18 56809.85 88888.00 2018-12-19 04:28:25.912 353 11507.58 112.19 56809.86 88888.00 2018-12-19 04:28:26.412 353 11507.56 112.32 56809.83 88888.00 2018-12-19 04:28:26.912 353 11507.56 112.31 56809.84 88888.00 2018-12-19 04:28:27.412 353 11507.50 112.24 56809.88 88888.00 2018-12-19 04:28:27.912 353 11507.50 112.29 56809.91 88888.00 2018-12-19 04:28:28.412 353 11507.50 112.32 56809.86 88888.00 2018-12-19 04:28:28.912 353 11507.45 112.30 56809.85 88888.00 2018-12-19 04:28:29.412 353 11507.44 112.32 56809.88 88888.00 2018-12-19 04:28:29.912 353 11507.47 112.34 56809.87 88888.00 2018-12-19 04:28:30.412 353 11507.44 112.38 56809.85 88888.00 2018-12-19 04:28:30.912 353 11507.40 112.42 56809.85 88888.00 2018-12-19 04:28:31.412 353 11507.44 112.43 56809.86 88888.00 2018-12-19 04:28:31.912 353 11507.42 112.46 56809.83 88888.00 2018-12-19 04:28:32.412 353 11507.47 112.49 56809.87 88888.00 2018-12-19 04:28:32.912 353 11507.48 112.52 56809.87 88888.00 2018-12-19 04:28:33.412 353 11507.41 112.57 56809.88 88888.00 2018-12-19 04:28:33.912 353 11507.38 112.58 56809.84 88888.00 2018-12-19 04:28:34.412 353 11507.38 112.58 56809.81 88888.00 2018-12-19 04:28:34.912 353 11507.35 112.63 56809.81 88888.00 2018-12-19 04:28:35.412 353 11507.34 112.64 56809.83 88888.00 2018-12-19 04:28:35.912 353 11507.43 112.65 56809.75 88888.00 2018-12-19 04:28:36.412 353 11507.35 112.70 56809.74 88888.00 2018-12-19 04:28:36.912 353 11507.30 112.73 56809.79 88888.00 2018-12-19 04:28:37.412 353 11507.27 112.71 56809.78 88888.00 2018-12-19 04:28:37.912 353 11507.20 112.77 56809.74 88888.00 2018-12-19 04:28:38.412 353 11507.26 112.88 56809.68 88888.00 2018-12-19 04:28:38.912 353 11507.27 112.85 56809.72 88888.00 2018-12-19 04:28:39.412 353 11507.22 112.86 56809.73 88888.00 2018-12-19 04:28:39.912 353 11507.21 112.87 56809.71 88888.00 2018-12-19 04:28:40.412 353 11507.17 112.81 56809.67 88888.00 2018-12-19 04:28:40.912 353 11507.10 112.81 56809.65 88888.00 2018-12-19 04:28:41.412 353 11507.14 112.91 56809.64 88888.00 2018-12-19 04:28:41.912 353 11507.13 112.90 56809.68 88888.00 2018-12-19 04:28:42.412 353 11507.08 112.93 56809.64 88888.00 2018-12-19 04:28:42.912 353 11507.14 112.91 56809.70 88888.00 2018-12-19 04:28:43.412 353 11507.10 112.98 56809.71 88888.00 2018-12-19 04:28:44.412 353 11507.14 113.11 56809.72 88888.00 2018-12-19 04:28:44.912 353 11507.13 113.13 56809.72 88888.00 2018-12-19 04:28:45.412 353 11507.12 113.15 56809.73 88888.00 2018-12-19 04:28:45.912 353 11507.08 113.20 56809.71 88888.00 2018-12-19 04:28:46.412 353 11507.06 113.21 56809.77 88888.00 2018-12-19 04:28:46.912 353 11507.03 113.21 56809.84 88888.00 2018-12-19 04:28:47.412 353 11507.01 113.24 56809.78 88888.00 2018-12-19 04:28:47.912 353 11506.95 113.29 56809.67 88888.00 2018-12-19 04:28:48.412 353 11506.93 113.33 56809.72 88888.00 2018-12-19 04:28:48.912 353 11507.02 113.35 56809.81 88888.00 2018-12-19 04:28:49.412 353 11506.99 113.36 56809.86 88888.00 2018-12-19 04:28:49.912 353 11506.90 113.42 56809.86 88888.00 2018-12-19 04:28:50.412 353 11506.97 113.42 56809.88 88888.00 2018-12-19 04:28:50.912 353 11506.94 113.39 56809.88 88888.00 2018-12-19 04:28:51.412 353 11506.92 113.45 56809.91 88888.00 2018-12-19 04:28:51.912 353 11506.97 113.48 56809.93 88888.00 2018-12-19 04:28:52.412 353 11506.92 113.48 56809.94 88888.00 2018-12-19 04:28:52.912 353 11506.89 113.52 56809.97 88888.00 2018-12-19 04:28:53.412 353 11506.89 113.58 56809.98 88888.00 2018-12-19 04:28:53.912 353 11506.82 113.56 56809.98 88888.00 2018-12-19 04:28:54.412 353 11506.76 113.62 56809.99 88888.00 2018-12-19 04:28:54.912 353 11506.81 113.56 56810.05 88888.00 2018-12-19 04:28:55.412 353 11506.76 113.59 56810.07 88888.00 2018-12-19 04:28:55.912 353 11506.78 113.66 56810.12 88888.00 2018-12-19 04:28:56.412 353 11506.83 113.68 56810.17 88888.00 2018-12-19 04:28:56.912 353 11506.80 113.67 56810.23 88888.00 2018-12-19 04:28:57.412 353 11506.78 113.70 56810.25 88888.00 2018-12-19 04:28:57.912 353 11506.79 113.70 56810.29 88888.00 2018-12-19 04:28:58.412 353 11506.74 113.68 56810.32 88888.00 2018-12-19 04:28:58.912 353 11506.72 113.75 56810.29 88888.00 2018-12-19 04:28:59.412 353 11506.68 113.77 56810.35 88888.00 2018-12-19 04:28:59.912 353 11506.65 113.81 56810.43 88888.00 2018-12-19 04:29:00.412 353 11506.64 113.83 56810.54 88888.00 2018-12-19 04:29:00.912 353 11506.69 113.86 56810.63 88888.00 2018-12-19 04:29:01.412 353 11506.54 113.93 56810.65 88888.00 2018-12-19 04:29:01.912 353 11506.54 113.99 56810.71 88888.00 2018-12-19 04:29:02.412 353 11506.58 113.93 56810.75 88888.00 2018-12-19 04:29:02.912 353 11506.53 113.94 56810.81 88888.00 2018-12-19 04:29:03.412 353 11506.51 114.00 56810.84 88888.00 2018-12-19 04:29:03.912 353 11506.53 113.97 56810.83 88888.00 2018-12-19 04:29:04.412 353 11506.39 114.01 56810.88 88888.00 2018-12-19 04:29:04.912 353 11506.38 114.16 56810.99 88888.00 2018-12-19 04:29:05.912 353 11506.37 114.15 56811.06 88888.00 2018-12-19 04:29:06.412 353 11506.36 114.19 56811.08 88888.00 2018-12-19 04:29:06.912 353 11506.33 114.15 56811.09 88888.00 2018-12-19 04:29:07.412 353 11506.24 114.20 56811.12 88888.00 2018-12-19 04:29:07.912 353 11506.20 114.30 56811.24 88888.00 2018-12-19 04:29:08.412 353 11506.13 114.33 56811.26 88888.00 2018-12-19 04:29:08.912 353 11506.09 114.34 56811.33 88888.00 2018-12-19 04:29:09.412 353 11506.11 114.35 56811.44 88888.00 2018-12-19 04:29:09.912 353 11506.04 114.36 56811.47 88888.00 2018-12-19 04:29:10.412 353 11505.92 114.44 56811.47 88888.00 2018-12-19 04:29:10.912 353 11505.96 114.49 56811.58 88888.00 2018-12-19 04:29:11.412 353 11505.89 114.49 56811.64 88888.00 2018-12-19 04:29:11.912 353 11505.85 114.55 56811.69 88888.00 2018-12-19 04:29:12.412 353 11505.85 114.58 56811.80 88888.00 2018-12-19 04:29:12.912 353 11505.82 114.65 56811.86 88888.00 2018-12-19 04:29:13.412 353 11505.71 114.75 56811.92 88888.00 2018-12-19 04:29:13.912 353 11505.73 114.77 56811.95 88888.00 2018-12-19 04:29:14.412 353 11505.67 114.71 56811.99 88888.00 2018-12-19 04:29:14.912 353 11505.62 114.72 56812.08 88888.00 2018-12-19 04:29:15.412 353 11505.62 114.82 56812.15 88888.00 2018-12-19 04:29:15.912 353 11505.53 114.90 56812.19 88888.00 2018-12-19 04:29:16.412 353 11505.44 114.90 56812.31 88888.00 2018-12-19 04:29:16.912 353 11505.47 114.82 56812.38 88888.00 2018-12-19 04:29:17.412 353 11505.42 114.89 56812.50 88888.00 2018-12-19 04:29:17.912 353 11505.34 114.98 56812.50 88888.00 2018-12-19 04:29:18.412 353 11505.36 115.01 56812.54 88888.00 2018-12-19 04:29:18.912 353 11505.34 115.03 56812.56 88888.00 2018-12-19 04:29:19.412 353 11505.26 115.09 56812.62 88888.00 2018-12-19 04:29:19.912 353 11505.28 115.15 56812.67 88888.00 2018-12-19 04:29:20.412 353 11505.19 115.12 56812.76 88888.00 2018-12-19 04:29:20.912 353 11505.13 115.15 56812.79 88888.00 2018-12-19 04:29:21.412 353 11505.12 115.19 56812.83 88888.00 2018-12-19 04:29:21.912 353 11505.02 115.26 56812.93 88888.00 2018-12-19 04:29:22.412 353 11504.94 115.36 56813.04 88888.00 2018-12-19 04:29:22.912 353 11504.97 115.32 56813.12 88888.00 2018-12-19 04:29:23.412 353 11504.91 115.25 56813.19 88888.00 2018-12-19 04:29:23.912 353 11504.86 115.31 56813.21 88888.00 2018-12-19 04:29:24.412 353 11504.86 115.37 56813.30 88888.00 2018-12-19 04:29:24.912 353 11504.74 115.39 56813.36 88888.00 2018-12-19 04:29:25.412 353 11504.73 115.42 56813.39 88888.00 2018-12-19 04:29:25.912 353 11504.76 115.42 56813.41 88888.00 2018-12-19 04:29:26.412 353 11504.58 115.43 56813.47 88888.00 2018-12-19 04:29:26.912 353 11504.55 115.50 56813.59 88888.00 2018-12-19 04:29:27.412 353 11504.53 115.55 56813.72 88888.00 2018-12-19 04:29:27.912 353 11504.39 115.53 56813.82 88888.00 2018-12-19 04:29:28.412 353 11504.35 115.55 56813.88 88888.00 2018-12-19 04:29:28.912 353 11504.37 115.53 56813.89 88888.00 2018-12-19 04:29:29.412 353 11504.28 115.56 56813.95 88888.00 2018-12-19 04:29:29.912 353 11504.28 115.59 56814.01 88888.00 2018-12-19 04:29:30.412 353 11504.28 115.69 56814.02 88888.00 2018-12-19 04:29:30.912 353 11504.11 115.77 56814.11 88888.00 2018-12-19 04:29:31.412 353 11504.10 115.79 56814.22 88888.00 2018-12-19 04:29:31.912 353 11504.12 115.83 56814.34 88888.00 2018-12-19 04:29:32.412 353 11504.01 115.85 56814.42 88888.00 2018-12-19 04:29:32.912 353 11503.98 115.86 56814.56 88888.00 2018-12-19 04:29:33.412 353 11503.93 115.90 56814.61 88888.00 2018-12-19 04:29:33.912 353 11503.81 115.92 56814.62 88888.00 2018-12-19 04:29:34.412 353 11503.76 115.96 56814.67 88888.00 2018-12-19 04:29:34.912 353 11503.75 116.07 56814.77 88888.00 2018-12-19 04:29:35.412 353 11503.73 116.10 56814.86 88888.00 2018-12-19 04:29:35.912 353 11503.65 116.06 56814.90 88888.00 2018-12-19 04:29:36.412 353 11503.54 116.08 56814.92 88888.00 2018-12-19 04:29:36.912 353 11503.45 116.20 56815.00 88888.00 2018-12-19 04:29:37.412 353 11503.48 116.32 56815.10 88888.00 2018-12-19 04:29:37.912 353 11503.46 116.25 56815.19 88888.00 2018-12-19 04:29:38.412 353 11503.37 116.24 56815.31 88888.00 2018-12-19 04:29:38.912 353 11503.35 116.30 56815.33 88888.00 2018-12-19 04:29:39.412 353 11503.35 116.39 56815.39 88888.00 2018-12-19 04:29:39.912 353 11503.21 116.40 56815.46 88888.00 2018-12-19 04:29:40.412 353 11503.13 116.45 56815.55 88888.00 2018-12-19 04:29:40.913 353 11503.10 116.44 56815.71 88888.00 2018-12-19 04:29:41.413 353 11503.04 116.46 56815.74 88888.00 2018-12-19 04:29:41.913 353 11503.09 116.49 56815.78 88888.00 2018-12-19 04:29:42.413 353 11503.02 116.48 56815.83 88888.00 2018-12-19 04:29:42.913 353 11502.90 116.55 56815.81 88888.00 2018-12-19 04:29:43.413 353 11502.90 116.60 56815.84 88888.00 2018-12-19 04:29:43.913 353 11502.83 116.65 56815.91 88888.00 2018-12-19 04:29:44.413 353 11502.71 116.67 56816.02 88888.00 2018-12-19 04:29:44.913 353 11502.72 116.66 56816.13 88888.00 2018-12-19 04:29:45.413 353 11502.66 116.62 56816.19 88888.00 2018-12-19 04:29:45.913 353 11502.58 116.67 56816.22 88888.00 2018-12-19 04:29:46.413 353 11502.55 116.75 56816.30 88888.00 2018-12-19 04:29:47.413 353 11502.47 116.81 56816.32 88888.00 2018-12-19 04:29:47.913 353 11502.48 116.82 56816.29 88888.00 2018-12-19 04:29:48.413 353 11502.35 116.87 56816.27 88888.00 2018-12-19 04:29:48.913 353 11502.27 116.91 56816.38 88888.00 2018-12-19 04:29:49.413 353 11502.29 116.94 56816.45 88888.00 2018-12-19 04:29:49.913 353 11502.19 116.93 56816.51 88888.00 2018-12-19 04:29:50.413 353 11502.17 116.94 56816.49 88888.00 2018-12-19 04:29:50.913 353 11502.19 117.03 56816.46 88888.00 2018-12-19 04:29:51.413 353 11502.06 117.07 56816.46 88888.00 2018-12-19 04:29:51.913 353 11501.98 117.08 56816.42 88888.00 2018-12-19 04:29:52.413 353 11501.99 117.12 56816.44 88888.00 2018-12-19 04:29:52.913 353 11501.91 117.10 56816.49 88888.00 2018-12-19 04:29:53.413 353 11501.85 117.10 56816.49 88888.00 2018-12-19 04:29:53.913 353 11501.89 117.09 56816.53 88888.00 2018-12-19 04:29:54.413 353 11501.72 117.06 56816.54 88888.00 2018-12-19 04:29:54.913 353 11501.72 117.13 56816.55 88888.00 2018-12-19 04:29:55.413 353 11501.74 117.12 56816.53 88888.00 2018-12-19 04:29:55.913 353 11501.63 117.13 56816.53 88888.00 2018-12-19 04:29:56.413 353 11501.65 117.19 56816.54 88888.00 2018-12-19 04:29:56.913 353 11501.63 117.22 56816.54 88888.00 2018-12-19 04:29:57.413 353 11501.50 117.23 56816.53 88888.00 2018-12-19 04:29:57.913 353 11501.48 117.25 56816.59 88888.00 2018-12-19 04:29:58.413 353 11501.48 117.22 56816.58 88888.00 2018-12-19 04:29:58.913 353 11501.43 117.22 56816.57 88888.00 2018-12-19 04:29:59.413 353 11501.41 117.29 56816.58 88888.00 2018-12-19 04:29:59.913 353 11501.33 117.28 56816.58 88888.00 2018-12-19 04:30:00.413 353 11501.29 117.28 56816.59 88888.00 2018-12-19 04:30:00.913 353 11501.29 117.34 56816.57 88888.00 2018-12-19 04:30:01.413 353 11501.26 117.40 56816.53 88888.00 2018-12-19 04:30:01.913 353 11501.17 117.44 56816.54 88888.00 2018-12-19 04:30:02.413 353 11501.18 117.39 56816.49 88888.00 2018-12-19 04:30:02.913 353 11501.17 117.37 56816.47 88888.00 2018-12-19 04:30:03.413 353 11501.08 117.37 56816.46 88888.00 2018-12-19 04:30:03.913 353 11501.09 117.34 56816.39 88888.00 2018-12-19 04:30:04.413 353 11501.05 117.32 56816.38 88888.00 2018-12-19 04:30:04.913 353 11500.99 117.46 56816.46 88888.00 2018-12-19 04:30:05.413 353 11501.03 117.54 56816.40 88888.00 2018-12-19 04:30:05.913 353 11500.94 117.44 56816.39 88888.00 2018-12-19 04:30:06.413 353 11500.83 117.47 56816.39 88888.00 2018-12-19 04:30:06.913 353 11500.87 117.42 56816.41 88888.00 2018-12-19 04:30:07.413 353 11500.83 117.39 56816.38 88888.00 2018-12-19 04:30:07.913 353 11500.74 117.37 56816.29 88888.00 2018-12-19 04:30:08.413 353 11500.80 117.36 56816.30 88888.00 2018-12-19 04:30:08.913 353 11500.71 117.33 56816.30 88888.00 2018-12-19 04:30:09.413 353 11500.67 117.34 56816.32 88888.00 2018-12-19 04:30:09.913 353 11500.70 117.39 56816.33 88888.00 2018-12-19 04:30:10.413 353 11500.64 117.44 56816.26 88888.00 2018-12-19 04:30:10.913 353 11500.64 117.41 56816.22 88888.00 2018-12-19 04:30:11.413 353 11500.64 117.44 56816.20 88888.00 2018-12-19 04:30:11.913 353 11500.55 117.50 56816.17 88888.00 2018-12-19 04:30:12.413 353 11500.47 117.48 56816.16 88888.00 2018-12-19 04:30:12.913 353 11500.50 117.48 56816.12 88888.00 2018-12-19 04:30:13.413 353 11500.46 117.37 56816.04 88888.00 2018-12-19 04:30:13.913 353 11500.45 117.39 56816.07 88888.00 2018-12-19 04:30:14.413 353 11500.40 117.36 56816.04 88888.00 2018-12-19 04:30:14.913 353 11500.33 117.35 56816.00 88888.00 2018-12-19 04:30:15.413 353 11500.26 117.37 56815.95 88888.00 2018-12-19 04:30:15.913 353 11500.32 117.42 56815.93 88888.00 2018-12-19 04:30:16.413 353 11500.22 117.41 56815.93 88888.00 2018-12-19 04:30:16.913 353 11500.18 117.42 56815.94 88888.00 2018-12-19 04:30:17.413 353 11500.18 117.36 56815.85 88888.00 2018-12-19 04:30:17.913 353 11500.15 117.34 56815.81 88888.00 2018-12-19 04:30:18.913 353 11500.15 117.32 56815.70 88888.00 2018-12-19 04:30:19.413 353 11500.08 117.34 56815.70 88888.00 2018-12-19 04:30:19.913 353 11500.12 117.33 56815.69 88888.00 2018-12-19 04:30:20.413 353 11500.08 117.30 56815.62 88888.00 2018-12-19 04:30:20.913 353 11499.90 117.33 56815.52 88888.00 2018-12-19 04:30:21.413 353 11499.95 117.27 56815.46 88888.00 2018-12-19 04:30:21.913 353 11499.90 117.25 56815.42 88888.00 2018-12-19 04:30:22.413 353 11499.84 117.29 56815.35 88888.00 2018-12-19 04:30:22.913 353 11499.88 117.34 56815.38 88888.00 2018-12-19 04:30:23.413 353 11499.84 117.29 56815.33 88888.00 2018-12-19 04:30:23.913 353 11499.77 117.32 56815.38 88888.00 2018-12-19 04:30:24.413 353 11499.83 117.33 56815.29 88888.00 2018-12-19 04:30:24.913 353 11499.80 117.28 56815.16 88888.00 2018-12-19 04:30:25.413 353 11499.79 117.34 56815.07 88888.00 2018-12-19 04:30:25.913 353 11499.76 117.39 56815.05 88888.00 2018-12-19 04:30:26.413 353 11499.65 117.37 56815.06 88888.00 2018-12-19 04:30:26.913 353 11499.60 117.37 56815.00 88888.00 2018-12-19 04:30:27.413 353 11499.69 117.41 56814.95 88888.00 2018-12-19 04:30:27.913 353 11499.60 117.35 56814.94 88888.00 2018-12-19 04:30:28.413 353 11499.57 117.30 56814.92 88888.00 2018-12-19 04:30:28.913 353 11499.60 117.25 56814.86 88888.00 2018-12-19 04:30:29.413 353 11499.50 117.21 56814.78 88888.00 2018-12-19 04:30:29.913 353 11499.52 117.21 56814.73 88888.00 2018-12-19 04:30:30.413 353 11499.52 117.22 56814.71 88888.00 2018-12-19 04:30:30.913 353 11499.48 117.19 56814.66 88888.00 2018-12-19 04:30:31.413 353 11499.46 117.16 56814.60 88888.00 2018-12-19 04:30:31.913 353 11499.44 117.21 56814.55 88888.00 2018-12-19 04:30:32.413 353 11499.34 117.26 56814.50 88888.00 2018-12-19 04:30:32.913 353 11499.32 117.23 56814.50 88888.00 2018-12-19 04:30:33.413 353 11499.35 117.21 56814.46 88888.00 2018-12-19 04:30:33.913 353 11499.24 117.19 56814.37 88888.00 2018-12-19 04:30:34.413 353 11499.27 117.20 56814.33 88888.00 2018-12-19 04:30:34.913 353 11499.30 117.17 56814.28 88888.00 2018-12-19 04:30:35.413 353 11499.17 117.20 56814.24 88888.00 2018-12-19 04:30:35.913 353 11499.18 117.22 56814.21 88888.00 2018-12-19 04:30:36.413 353 11499.14 117.16 56814.18 88888.00 2018-12-19 04:30:36.913 353 11499.04 117.14 56814.16 88888.00 2018-12-19 04:30:37.413 353 11499.16 117.10 56814.14 88888.00 2018-12-19 04:30:37.913 353 11499.14 117.09 56814.08 88888.00 2018-12-19 04:30:38.413 353 11499.06 117.06 56813.97 88888.00 2018-12-19 04:30:38.913 353 11499.02 117.08 56813.92 88888.00 2018-12-19 04:30:39.413 353 11498.97 117.06 56813.84 88888.00 2018-12-19 04:30:39.913 353 11498.90 117.07 56813.79 88888.00 2018-12-19 04:30:40.413 353 11498.97 117.06 56813.82 88888.00 2018-12-19 04:30:40.913 353 11498.90 117.02 56813.81 88888.00 2018-12-19 04:30:41.413 353 11498.82 117.01 56813.73 88888.00 2018-12-19 04:30:41.913 353 11498.86 117.02 56813.71 88888.00 2018-12-19 04:30:42.413 353 11498.83 116.99 56813.68 88888.00 2018-12-19 04:30:42.913 353 11498.75 117.05 56813.63 88888.00 2018-12-19 04:30:43.413 353 11498.82 117.08 56813.59 88888.00 2018-12-19 04:30:43.913 353 11498.77 117.05 56813.60 88888.00 2018-12-19 04:30:44.413 353 11498.75 117.14 56813.54 88888.00 2018-12-19 04:30:44.913 353 11498.79 117.14 56813.46 88888.00 2018-12-19 04:30:45.413 353 11498.74 117.14 56813.41 88888.00 2018-12-19 04:30:45.913 353 11498.70 117.16 56813.38 88888.00 2018-12-19 04:30:46.413 353 11498.70 117.10 56813.32 88888.00 2018-12-19 04:30:46.913 353 11498.65 117.02 56813.26 88888.00 2018-12-19 04:30:47.413 353 11498.62 117.08 56813.24 88888.00 2018-12-19 04:30:47.913 353 11498.66 117.08 56813.21 88888.00 2018-12-19 04:30:48.413 353 11498.52 117.10 56813.18 88888.00 2018-12-19 04:30:48.913 353 11498.45 117.15 56813.21 88888.00 2018-12-19 04:30:49.413 353 11498.52 117.09 56813.23 88888.00 2018-12-19 04:30:49.913 353 11498.41 117.03 56813.17 88888.00 2018-12-19 04:30:50.413 353 11498.45 117.06 56813.06 88888.00 2018-12-19 04:30:50.913 353 11498.49 117.03 56813.04 88888.00 2018-12-19 04:30:51.413 353 11498.37 117.06 56813.00 88888.00 2018-12-19 04:30:51.913 353 11498.37 117.13 56812.93 88888.00 2018-12-19 04:30:52.413 353 11498.39 117.08 56812.91 88888.00 2018-12-19 04:30:52.913 353 11498.27 117.06 56812.87 88888.00 2018-12-19 04:30:53.413 353 11498.27 117.07 56812.86 88888.00 2018-12-19 04:30:53.913 353 11498.31 117.06 56812.82 88888.00 2018-12-19 04:30:54.413 353 11498.21 117.08 56812.74 88888.00 2018-12-19 04:30:54.913 353 11498.19 117.10 56812.73 88888.00 2018-12-19 04:30:55.413 353 11498.20 117.10 56812.74 88888.00 2018-12-19 04:30:55.913 353 11498.17 117.16 56812.72 88888.00 2018-12-19 04:30:56.413 353 11498.19 117.30 56812.70 88888.00 2018-12-19 04:30:56.913 353 11498.17 117.30 56812.69 88888.00 2018-12-19 04:30:57.413 353 11498.12 117.20 56812.67 88888.00 2018-12-19 04:30:57.913 353 11498.16 117.17 56812.61 88888.00 2018-12-19 04:30:58.413 353 11498.06 117.15 56812.54 88888.00 2018-12-19 04:30:58.913 353 11498.02 117.12 56812.55 88888.00 2018-12-19 04:30:59.413 353 11498.05 117.17 56812.53 88888.00 2018-12-19 04:31:00.413 353 11497.91 117.21 56812.43 88888.00 2018-12-19 04:31:00.913 353 11497.91 117.27 56812.44 88888.00 2018-12-19 04:31:01.413 353 11497.93 117.20 56812.47 88888.00 2018-12-19 04:31:01.913 353 11497.83 117.19 56812.41 88888.00 2018-12-19 04:31:02.413 353 11497.83 117.23 56812.35 88888.00 2018-12-19 04:31:02.913 353 11497.79 117.25 56812.31 88888.00 2018-12-19 04:31:03.413 353 11497.71 117.30 56812.38 88888.00 2018-12-19 04:31:03.913 353 11497.74 117.34 56812.41 88888.00 2018-12-19 04:31:04.413 353 11497.65 117.33 56812.31 88888.00 2018-12-19 04:31:04.913 353 11497.55 117.36 56812.27 88888.00 2018-12-19 04:31:05.413 353 11497.55 117.39 56812.27 88888.00 2018-12-19 04:31:05.913 353 11497.60 117.36 56812.23 88888.00 2018-12-19 04:31:06.413 353 11497.57 117.35 56812.23 88888.00 2018-12-19 04:31:06.913 353 11497.57 117.34 56812.18 88888.00 2018-12-19 04:31:07.413 353 11497.49 117.28 56812.16 88888.00 2018-12-19 04:31:07.913 353 11497.40 117.32 56812.17 88888.00 2018-12-19 04:31:08.413 353 11497.41 117.35 56812.15 88888.00 2018-12-19 04:31:08.913 353 11497.33 117.37 56812.14 88888.00 2018-12-19 04:31:09.413 353 11497.29 117.35 56812.10 88888.00 2018-12-19 04:31:10.413 353 11497.23 117.32 56812.02 88888.00 2018-12-19 04:31:10.913 353 11497.14 117.34 56812.01 88888.00 2018-12-19 04:31:11.413 353 11497.09 117.30 56812.01 88888.00 2018-12-19 04:31:11.913 353 11497.05 117.32 56811.97 88888.00 2018-12-19 04:31:12.413 353 11497.01 117.29 56811.92 88888.00 2018-12-19 04:31:12.913 353 11497.03 117.30 56811.93 88888.00 2018-12-19 04:31:13.413 353 11496.91 117.25 56811.97 88888.00 2018-12-19 04:31:13.913 353 11496.88 117.34 56811.90 88888.00 2018-12-19 04:31:14.413 353 11496.87 117.39 56811.85 88888.00 2018-12-19 04:31:14.913 353 11496.81 117.39 56811.82 88888.00 2018-12-19 04:31:15.413 353 11496.81 117.37 56811.84 88888.00 2018-12-19 04:31:15.913 353 11496.77 117.35 56811.89 88888.00 2018-12-19 04:31:16.413 353 11496.64 117.30 56811.91 88888.00 2018-12-19 04:31:16.913 353 11496.61 117.34 56811.89 88888.00 2018-12-19 04:31:17.413 353 11496.59 117.30 56811.89 88888.00 2018-12-19 04:31:17.913 353 11496.60 117.34 56811.90 88888.00 2018-12-19 04:31:18.413 353 11496.59 117.32 56811.90 88888.00 2018-12-19 04:31:18.913 353 11496.60 117.25 56811.83 88888.00 2018-12-19 04:31:19.413 353 11496.44 117.23 56811.84 88888.00 2018-12-19 04:31:20.413 353 11496.45 117.28 56811.80 88888.00 2018-12-19 04:31:20.913 353 11496.36 117.34 56811.80 88888.00 2018-12-19 04:31:21.413 353 11496.31 117.41 56811.82 88888.00 2018-12-19 04:31:21.913 353 11496.28 117.36 56811.79 88888.00 2018-12-19 04:31:22.413 353 11496.21 117.32 56811.78 88888.00 2018-12-19 04:31:22.913 353 11496.21 117.32 56811.76 88888.00 2018-12-19 04:31:23.413 353 11496.19 117.30 56811.74 88888.00 2018-12-19 04:31:23.913 353 11496.09 117.33 56811.80 88888.00 2018-12-19 04:31:24.413 353 11496.11 117.34 56811.82 88888.00 2018-12-19 04:31:24.913 353 11495.99 117.32 56811.80 88888.00 2018-12-19 04:31:25.413 353 11495.90 117.30 56811.82 88888.00 2018-12-19 04:31:25.913 353 11495.95 117.29 56811.72 88888.00 2018-12-19 04:31:26.413 353 11495.91 117.34 56811.69 88888.00 2018-12-19 04:31:26.913 353 11495.84 117.37 56811.73 88888.00 2018-12-19 04:31:27.413 353 11495.84 117.35 56811.76 88888.00 2018-12-19 04:31:27.913 353 11495.75 117.40 56811.80 88888.00 2018-12-19 04:31:28.413 353 11495.73 117.40 56811.72 88888.00 2018-12-19 04:31:28.913 353 11495.76 117.39 56811.63 88888.00 2018-12-19 04:31:29.413 353 11495.66 117.39 56811.61 88888.00 2018-12-19 04:31:29.913 353 11495.59 117.37 56811.65 88888.00 2018-12-19 04:31:30.413 353 11495.55 117.33 56811.61 88888.00 2018-12-19 04:31:30.913 353 11495.50 117.29 56811.52 88888.00 2018-12-19 04:31:31.413 353 11495.47 117.41 56811.42 88888.00 2018-12-19 04:31:31.913 353 11495.46 117.40 56811.45 88888.00 2018-12-19 04:31:32.413 353 11495.33 117.35 56811.45 88888.00 2018-12-19 04:31:32.913 353 11495.29 117.35 56811.40 88888.00 2018-12-19 04:31:33.413 353 11495.31 117.29 56811.40 88888.00 2018-12-19 04:31:33.913 353 11495.26 117.21 56811.33 88888.00 2018-12-19 04:31:34.413 353 11495.25 117.23 56811.33 88888.00 2018-12-19 04:31:34.913 353 11495.21 117.20 56811.31 88888.00 2018-12-19 04:31:35.413 353 11495.07 117.15 56811.27 88888.00 2018-12-19 04:31:35.913 353 11495.06 117.22 56811.27 88888.00 2018-12-19 04:31:36.413 353 11495.06 117.23 56811.24 88888.00 2018-12-19 04:31:36.913 353 11495.00 117.21 56811.21 88888.00 2018-12-19 04:31:37.413 353 11494.99 117.28 56811.19 88888.00 2018-12-19 04:31:37.913 353 11494.99 117.21 56811.15 88888.00 2018-12-19 04:31:38.413 353 11494.97 117.19 56811.15 88888.00 2018-12-19 04:31:38.913 353 11494.96 117.22 56811.14 88888.00 2018-12-19 04:31:39.413 353 11494.93 117.25 56811.10 88888.00 2018-12-19 04:31:39.913 353 11494.90 117.26 56811.07 88888.00 2018-12-19 04:31:40.413 353 11494.94 117.29 56811.01 88888.00 2018-12-19 04:31:40.913 353 11494.85 117.30 56810.94 88888.00 2018-12-19 04:31:41.913 353 11494.80 117.44 56810.92 88888.00 2018-12-19 04:31:42.413 353 11494.82 117.41 56810.89 88888.00 2018-12-19 04:31:42.913 353 11494.73 117.41 56810.87 88888.00 2018-12-19 04:31:43.413 353 11494.75 117.44 56810.88 88888.00 2018-12-19 04:31:43.913 353 11494.71 117.40 56810.84 88888.00 2018-12-19 04:31:44.404 353 11494.71 117.37 56810.81 88888.00 2018-12-19 04:31:44.904 353 11494.76 117.43 56810.84 88888.00 2018-12-19 04:31:45.404 353 11494.72 117.39 56810.81 88888.00 2018-12-19 04:31:45.904 353 11494.73 117.39 56810.81 88888.00 2018-12-19 04:31:46.404 353 11494.80 117.40 56810.75 88888.00 2018-12-19 04:31:46.904 353 11494.77 117.42 56810.69 88888.00 2018-12-19 04:31:47.404 353 11494.76 117.43 56810.69 88888.00 2018-12-19 04:31:47.904 353 11494.76 117.43 56810.68 88888.00 2018-12-19 04:31:48.404 353 11494.66 117.43 56810.71 88888.00 2018-12-19 04:31:48.904 353 11494.59 117.43 56810.69 88888.00 2018-12-19 04:31:49.404 353 11494.64 117.43 56810.71 88888.00 2018-12-19 04:31:49.904 353 11494.59 117.46 56810.70 88888.00 2018-12-19 04:31:50.404 353 11494.53 117.49 56810.70 88888.00 2018-12-19 04:31:50.904 353 11494.58 117.57 56810.71 88888.00 2018-12-19 04:31:51.904 353 11494.56 117.54 56810.69 88888.00 2018-12-19 04:31:52.404 353 11494.60 117.47 56810.70 88888.00 2018-12-19 04:31:52.904 353 11494.55 117.48 56810.65 88888.00 2018-12-19 04:31:53.404 353 11494.50 117.56 56810.70 88888.00 2018-12-19 04:31:53.904 353 11494.48 117.57 56810.67 88888.00 2018-12-19 04:31:54.404 353 11494.42 117.56 56810.70 88888.00 2018-12-19 04:31:54.904 353 11494.49 117.60 56810.69 88888.00 2018-12-19 04:31:55.404 353 11494.53 117.61 56810.69 88888.00 2018-12-19 04:31:55.904 353 11494.49 117.68 56810.64 88888.00 2018-12-19 04:31:56.404 353 11494.52 117.74 56810.60 88888.00 2018-12-19 04:31:56.904 353 11494.48 117.73 56810.60 88888.00 2018-12-19 04:31:57.404 353 11494.42 117.70 56810.58 88888.00 2018-12-19 04:31:57.904 353 11494.43 117.69 56810.57 88888.00 2018-12-19 04:31:58.404 353 11494.41 117.67 56810.62 88888.00 2018-12-19 04:31:58.904 353 11494.38 117.68 56810.60 88888.00 2018-12-19 04:31:59.404 353 11494.44 117.75 56810.57 88888.00 2018-12-19 04:31:59.904 353 11494.36 117.75 56810.57 88888.00 2018-12-19 04:32:00.404 353 11494.31 117.73 56810.57 88888.00 2018-12-19 04:32:00.904 353 11494.39 117.69 56810.56 88888.00 2018-12-19 04:32:01.404 353 11494.38 117.70 56810.52 88888.00 2018-12-19 04:32:01.904 353 11494.29 117.73 56810.45 88888.00 2018-12-19 04:32:02.404 353 11494.38 117.75 56810.45 88888.00 2018-12-19 04:32:02.904 353 11494.37 117.75 56810.47 88888.00 2018-12-19 04:32:03.404 353 11494.29 117.75 56810.45 88888.00 2018-12-19 04:32:03.904 353 11494.32 117.80 56810.41 88888.00 2018-12-19 04:32:04.404 353 11494.27 117.81 56810.32 88888.00 2018-12-19 04:32:04.904 353 11494.29 117.75 56810.37 88888.00 2018-12-19 04:32:05.404 353 11494.34 117.76 56810.35 88888.00 2018-12-19 04:32:05.904 353 11494.24 117.76 56810.29 88888.00 2018-12-19 04:32:06.404 353 11494.23 117.75 56810.30 88888.00 2018-12-19 04:32:06.904 353 11494.23 117.75 56810.30 88888.00 2018-12-19 04:32:07.404 353 11494.13 117.85 56810.28 88888.00 2018-12-19 04:32:07.904 353 11494.16 117.88 56810.29 88888.00 2018-12-19 04:32:08.404 353 11494.17 117.83 56810.28 88888.00 2018-12-19 04:32:08.904 353 11494.15 117.78 56810.23 88888.00 2018-12-19 04:32:09.404 353 11494.18 117.84 56810.22 88888.00 2018-12-19 04:32:09.904 353 11494.23 117.87 56810.19 88888.00 2018-12-19 04:32:10.404 353 11494.13 117.88 56810.13 88888.00 2018-12-19 04:32:10.904 353 11494.06 117.91 56810.15 88888.00 2018-12-19 04:32:11.404 353 11494.08 117.88 56810.12 88888.00 2018-12-19 04:32:11.904 353 11494.08 117.91 56810.09 88888.00 2018-12-19 04:32:12.404 353 11494.07 117.95 56810.03 88888.00 2018-12-19 04:32:12.904 353 11494.07 117.91 56810.03 88888.00 2018-12-19 04:32:13.404 353 11493.96 117.94 56810.04 88888.00 2018-12-19 04:32:13.904 353 11493.99 117.97 56810.00 88888.00 2018-12-19 04:32:14.404 353 11494.01 117.97 56809.97 88888.00 2018-12-19 04:32:14.904 353 11493.92 117.94 56809.96 88888.00 2018-12-19 04:32:15.404 353 11493.93 117.90 56809.93 88888.00 2018-12-19 04:32:15.904 353 11493.92 117.90 56809.88 88888.00 2018-12-19 04:32:16.404 353 11493.88 117.94 56809.80 88888.00 2018-12-19 04:32:16.904 353 11493.93 117.94 56809.77 88888.00 2018-12-19 04:32:17.404 353 11493.87 117.91 56809.74 88888.00 2018-12-19 04:32:17.904 353 11493.85 117.92 56809.74 88888.00 2018-12-19 04:32:18.404 353 11493.90 117.95 56809.74 88888.00 2018-12-19 04:32:18.904 353 11493.81 117.96 56809.71 88888.00 2018-12-19 04:32:19.404 353 11493.78 117.97 56809.65 88888.00 2018-12-19 04:32:19.904 353 11493.80 117.94 56809.65 88888.00 2018-12-19 04:32:20.404 353 11493.74 117.94 56809.61 88888.00 2018-12-19 04:32:20.904 353 11493.73 117.97 56809.58 88888.00 2018-12-19 04:32:21.404 353 11493.74 117.97 56809.49 88888.00 2018-12-19 04:32:21.904 353 11493.75 117.92 56809.52 88888.00 2018-12-19 04:32:22.404 353 11493.74 117.91 56809.47 88888.00 2018-12-19 04:32:22.904 353 11493.73 117.94 56809.45 88888.00 2018-12-19 04:32:23.404 353 11493.71 117.98 56809.51 88888.00 2018-12-19 04:32:23.904 353 11493.65 117.98 56809.46 88888.00 2018-12-19 04:32:24.404 353 11493.71 117.91 56809.39 88888.00 2018-12-19 04:32:24.904 353 11493.62 117.92 56809.34 88888.00 2018-12-19 04:32:25.404 353 11493.60 117.91 56809.30 88888.00 2018-12-19 04:32:25.904 353 11493.62 117.91 56809.23 88888.00 2018-12-19 04:32:26.404 353 11493.54 117.88 56809.22 88888.00 2018-12-19 04:32:26.904 353 11493.57 117.94 56809.22 88888.00 2018-12-19 04:32:27.404 353 11493.60 117.91 56809.19 88888.00 2018-12-19 04:32:27.904 353 11493.54 117.90 56809.14 88888.00 2018-12-19 04:32:28.404 353 11493.54 117.95 56809.04 88888.00 2018-12-19 04:32:28.904 353 11493.60 117.94 56809.00 88888.00 2018-12-19 04:32:29.404 353 11493.52 117.95 56808.93 88888.00 2018-12-19 04:32:29.904 353 11493.52 117.98 56808.88 88888.00 2018-12-19 04:32:30.404 353 11493.51 118.07 56808.84 88888.00 2018-12-19 04:32:30.904 353 11493.43 118.01 56808.82 88888.00 2018-12-19 04:32:31.404 353 11493.51 117.90 56808.82 88888.00 2018-12-19 04:32:31.904 353 11493.52 117.78 56808.72 88888.00 2018-12-19 04:32:32.404 353 11493.45 117.82 56808.62 88888.00 2018-12-19 04:32:33.404 353 11493.41 117.85 56808.45 88888.00 2018-12-19 04:32:33.904 353 11493.39 117.84 56808.48 88888.00 2018-12-19 04:32:34.404 353 11493.41 117.87 56808.51 88888.00 2018-12-19 04:32:34.904 353 11493.36 117.83 56808.38 88888.00 2018-12-19 04:32:35.404 353 11493.31 117.76 56808.27 88888.00 2018-12-19 04:32:35.904 353 11493.37 117.78 56808.19 88888.00 2018-12-19 04:32:36.404 353 11493.37 117.82 56808.18 88888.00 2018-12-19 04:32:36.904 353 11493.32 117.77 56808.19 88888.00 2018-12-19 04:32:37.404 353 11493.36 117.75 56808.11 88888.00 2018-12-19 04:32:37.904 353 11493.32 117.70 56808.04 88888.00 2018-12-19 04:32:38.404 353 11493.30 117.68 56807.98 88888.00 2018-12-19 04:32:38.904 353 11493.32 117.69 56807.92 88888.00 2018-12-19 04:32:39.404 353 11493.26 117.68 56807.82 88888.00 2018-12-19 04:32:39.904 353 11493.27 117.66 56807.75 88888.00 2018-12-19 04:32:40.404 353 11493.32 117.64 56807.71 88888.00 2018-12-19 04:32:40.904 353 11493.28 117.60 56807.63 88888.00 2018-12-19 04:32:41.404 353 11493.33 117.69 56807.59 88888.00 2018-12-19 04:32:41.904 353 11493.38 117.69 56807.48 88888.00 2018-12-19 04:32:42.404 353 11493.25 117.67 56807.40 88888.00 2018-12-19 04:32:42.904 353 11493.25 117.62 56807.35 88888.00 2018-12-19 04:32:43.404 353 11493.30 117.61 56807.33 88888.00 2018-12-19 04:32:43.904 353 11493.25 117.56 56807.22 88888.00 2018-12-19 04:32:44.404 353 11493.27 117.56 56807.15 88888.00 2018-12-19 04:32:44.904 353 11493.31 117.56 56807.10 88888.00 2018-12-19 04:32:45.404 353 11493.21 117.64 56807.02 88888.00 2018-12-19 04:32:45.904 353 11493.26 117.58 56806.94 88888.00 2018-12-19 04:32:46.404 353 11493.23 117.56 56806.83 88888.00 2018-12-19 04:32:46.904 353 11493.19 117.51 56806.75 88888.00 2018-12-19 04:32:47.404 353 11493.19 117.42 56806.65 88888.00 2018-12-19 04:32:47.904 353 11493.21 117.33 56806.58 88888.00 2018-12-19 04:32:48.404 353 11493.13 117.32 56806.54 88888.00 2018-12-19 04:32:48.904 353 11493.18 117.37 56806.46 88888.00 2018-12-19 04:32:49.404 353 11493.18 117.30 56806.44 88888.00 2018-12-19 04:32:49.904 353 11493.07 117.28 56806.39 88888.00 2018-12-19 04:32:50.404 353 11493.14 117.27 56806.35 88888.00 2018-12-19 04:32:50.904 353 11493.17 117.28 56806.27 88888.00 2018-12-19 04:32:51.404 353 11493.10 117.30 56806.15 88888.00 2018-12-19 04:32:51.904 353 11493.12 117.20 56806.07 88888.00 2018-12-19 04:32:52.404 353 11493.04 117.17 56805.96 88888.00 2018-12-19 04:32:52.904 353 11493.03 117.19 56805.85 88888.00 2018-12-19 04:32:53.404 353 11493.03 117.19 56805.79 88888.00 2018-12-19 04:32:53.904 353 11493.03 117.07 56805.70 88888.00 2018-12-19 04:32:54.404 353 11492.96 117.03 56805.64 88888.00 2018-12-19 04:32:54.904 353 11493.07 117.02 56805.57 88888.00 2018-12-19 04:32:55.404 353 11493.07 117.00 56805.58 88888.00 2018-12-19 04:32:55.904 353 11493.00 116.96 56805.55 88888.00 2018-12-19 04:32:56.404 353 11493.04 116.94 56805.44 88888.00 2018-12-19 04:32:56.904 353 11492.99 116.88 56805.41 88888.00 2018-12-19 04:32:57.404 353 11492.98 116.94 56805.38 88888.00 2018-12-19 04:32:57.904 353 11493.03 116.95 56805.31 88888.00 2018-12-19 04:32:58.404 353 11492.95 116.91 56805.22 88888.00 2018-12-19 04:32:58.904 353 11492.93 116.91 56805.22 88888.00 2018-12-19 04:32:59.404 353 11492.96 116.91 56805.16 88888.00 2018-12-19 04:32:59.904 353 11492.88 116.88 56805.10 88888.00 2018-12-19 04:33:00.404 353 11492.90 116.83 56805.00 88888.00 2018-12-19 04:33:00.904 353 11492.96 116.82 56804.93 88888.00 2018-12-19 04:33:01.404 353 11492.88 116.81 56804.90 88888.00 2018-12-19 04:33:01.904 353 11492.90 116.83 56804.87 88888.00 2018-12-19 04:33:02.404 353 11492.89 116.80 56804.80 88888.00 2018-12-19 04:33:02.904 353 11492.83 116.75 56804.67 88888.00 2018-12-19 04:33:03.404 353 11492.88 116.76 56804.65 88888.00 2018-12-19 04:33:03.904 353 11492.90 116.71 56804.61 88888.00 2018-12-19 04:33:04.404 353 11492.81 116.66 56804.54 88888.00 2018-12-19 04:33:04.904 353 11492.79 116.68 56804.48 88888.00 2018-12-19 04:33:05.404 353 11492.84 116.61 56804.42 88888.00 2018-12-19 04:33:05.904 353 11492.70 116.57 56804.32 88888.00 2018-12-19 04:33:06.404 353 11492.74 116.54 56804.27 88888.00 2018-12-19 04:33:06.904 353 11492.72 116.55 56804.22 88888.00 2018-12-19 04:33:07.404 353 11492.64 116.49 56804.14 88888.00 2018-12-19 04:33:07.904 353 11492.69 116.51 56804.12 88888.00 2018-12-19 04:33:08.404 353 11492.70 116.51 56804.08 88888.00 2018-12-19 04:33:08.904 353 11492.58 116.47 56804.07 88888.00 2018-12-19 04:33:09.404 353 11492.60 116.40 56803.97 88888.00 2018-12-19 04:33:09.904 353 11492.63 116.42 56803.88 88888.00 2018-12-19 04:33:10.404 353 11492.57 116.44 56803.88 88888.00 2018-12-19 04:33:10.904 353 11492.58 116.37 56803.83 88888.00 2018-12-19 04:33:11.404 353 11492.57 116.37 56803.76 88888.00 2018-12-19 04:33:11.904 353 11492.48 116.35 56803.65 88888.00 2018-12-19 04:33:12.404 353 11492.50 116.28 56803.61 88888.00 2018-12-19 04:33:12.904 353 11492.56 116.31 56803.54 88888.00 2018-12-19 04:33:13.404 353 11492.46 116.28 56803.54 88888.00 2018-12-19 04:33:13.904 353 11492.43 116.25 56803.49 88888.00 2018-12-19 04:33:14.904 353 11492.36 116.17 56803.33 88888.00 2018-12-19 04:33:15.404 353 11492.36 116.13 56803.29 88888.00 2018-12-19 04:33:15.904 353 11492.40 116.06 56803.22 88888.00 2018-12-19 04:33:16.404 353 11492.32 116.06 56803.18 88888.00 2018-12-19 04:33:16.904 353 11492.37 116.05 56803.12 88888.00 2018-12-19 04:33:17.404 353 11492.39 116.01 56803.07 88888.00 2018-12-19 04:33:17.904 353 11492.33 116.03 56803.04 88888.00 2018-12-19 04:33:18.404 353 11492.40 116.01 56802.99 88888.00 2018-12-19 04:33:18.904 353 11492.35 115.99 56802.96 88888.00 2018-12-19 04:33:19.404 353 11492.32 116.04 56802.91 88888.00 2018-12-19 04:33:19.904 353 11492.36 115.98 56802.90 88888.00 2018-12-19 04:33:20.404 353 11492.30 115.92 56802.80 88888.00 2018-12-19 04:33:20.904 353 11492.28 115.91 56802.78 88888.00 2018-12-19 04:33:21.404 353 11492.29 115.85 56802.78 88888.00 2018-12-19 04:33:21.904 353 11492.27 115.78 56802.75 88888.00 2018-12-19 04:33:22.404 353 11492.25 115.79 56802.72 88888.00 2018-12-19 04:33:22.904 353 11492.36 115.83 56802.66 88888.00 2018-12-19 04:33:23.404 353 11492.35 115.86 56802.67 88888.00 2018-12-19 04:33:23.904 353 11492.35 115.84 56802.64 88888.00 2018-12-19 04:33:24.404 353 11492.40 115.78 56802.62 88888.00 2018-12-19 04:33:24.904 353 11492.33 115.72 56802.61 88888.00 2018-12-19 04:33:25.404 353 11492.30 115.73 56802.62 88888.00 2018-12-19 04:33:25.904 353 11492.35 115.73 56802.58 88888.00 2018-12-19 04:33:26.404 353 11492.23 115.76 56802.60 88888.00 2018-12-19 04:33:26.904 353 11492.25 115.80 56802.54 88888.00 2018-12-19 04:33:27.404 353 11492.32 115.77 56802.50 88888.00 2018-12-19 04:33:27.904 353 11492.28 115.76 56802.48 88888.00 2018-12-19 04:33:28.404 353 11492.34 115.79 56802.53 88888.00 2018-12-19 04:33:28.904 353 11492.35 115.78 56802.50 88888.00 2018-12-19 04:33:29.404 353 11492.28 115.70 56802.46 88888.00 2018-12-19 04:33:29.904 353 11492.35 115.72 56802.55 88888.00 2018-12-19 04:33:30.404 353 11492.47 115.76 56802.50 88888.00 2018-12-19 04:33:30.904 353 11492.42 115.72 56802.48 88888.00 2018-12-19 04:33:31.404 353 11492.39 115.73 56802.48 88888.00 2018-12-19 04:33:31.904 353 11492.47 115.69 56802.48 88888.00 2018-12-19 04:33:32.404 353 11492.40 115.67 56802.52 88888.00 2018-12-19 04:33:32.904 353 11492.39 115.70 56802.56 88888.00 2018-12-19 04:33:33.404 353 11492.46 115.71 56802.53 88888.00 2018-12-19 04:33:33.904 353 11492.46 115.67 56802.50 88888.00 2018-12-19 04:33:34.404 353 11492.51 115.70 56802.52 88888.00 2018-12-19 04:33:34.904 353 11492.56 115.71 56802.47 88888.00 2018-12-19 04:33:35.404 353 11492.49 115.69 56802.47 88888.00 2018-12-19 04:33:35.904 353 11492.50 115.70 56802.52 88888.00 2018-12-19 04:33:36.404 353 11492.55 115.66 56802.52 88888.00 2018-12-19 04:33:36.904 353 11492.53 115.69 56802.52 88888.00 2018-12-19 04:33:37.404 353 11492.62 115.69 56802.49 88888.00 2018-12-19 04:33:37.904 353 11492.63 115.63 56802.47 88888.00 2018-12-19 04:33:38.404 353 11492.55 115.66 56802.47 88888.00 2018-12-19 04:33:38.904 353 11492.65 115.74 56802.53 88888.00 2018-12-19 04:33:39.404 353 11492.62 115.69 56802.53 88888.00 2018-12-19 04:33:39.904 353 11492.56 115.71 56802.49 88888.00 2018-12-19 04:33:40.404 353 11492.61 115.71 56802.49 88888.00 2018-12-19 04:33:40.904 353 11492.62 115.69 56802.48 88888.00 2018-12-19 04:33:41.404 353 11492.62 115.69 56802.45 88888.00 2018-12-19 04:33:41.904 353 11492.70 115.71 56802.47 88888.00 2018-12-19 04:33:42.404 353 11492.70 115.64 56802.50 88888.00 2018-12-19 04:33:42.904 353 11492.60 115.59 56802.55 88888.00 2018-12-19 04:33:43.404 353 11492.69 115.59 56802.52 88888.00 2018-12-19 04:33:43.904 353 11492.74 115.60 56802.55 88888.00 2018-12-19 04:33:44.404 353 11492.70 115.60 56802.58 88888.00 2018-12-19 04:33:44.904 353 11492.72 115.60 56802.53 88888.00 2018-12-19 04:33:45.404 353 11492.68 115.59 56802.50 88888.00 2018-12-19 04:33:45.904 353 11492.67 115.66 56802.55 88888.00 2018-12-19 04:33:46.404 353 11492.76 115.64 56802.56 88888.00 2018-12-19 04:33:46.904 353 11492.78 115.62 56802.55 88888.00 2018-12-19 04:33:47.404 353 11492.76 115.67 56802.52 88888.00 2018-12-19 04:33:47.904 353 11492.79 115.67 56802.52 88888.00 2018-12-19 04:33:48.404 353 11492.82 115.67 56802.54 88888.00 2018-12-19 04:33:48.904 353 11492.77 115.67 56802.58 88888.00 2018-12-19 04:33:49.404 353 11492.83 115.70 56802.61 88888.00 2018-12-19 04:33:49.904 353 11492.78 115.65 56802.61 88888.00 2018-12-19 04:33:50.404 353 11492.74 115.58 56802.62 88888.00 2018-12-19 04:33:50.904 353 11492.83 115.58 56802.59 88888.00 2018-12-19 04:33:51.404 353 11492.77 115.63 56802.60 88888.00 2018-12-19 04:33:51.904 353 11492.76 115.67 56802.65 88888.00 2018-12-19 04:33:52.404 353 11492.81 115.65 56802.61 88888.00 2018-12-19 04:33:52.904 353 11492.79 115.63 56802.62 88888.00 2018-12-19 04:33:53.404 353 11492.76 115.69 56802.66 88888.00 2018-12-19 04:33:53.904 353 11492.79 115.66 56802.60 88888.00 2018-12-19 04:33:54.404 353 11492.76 115.58 56802.59 88888.00 2018-12-19 04:33:54.905 353 11492.78 115.51 56802.60 88888.00 2018-12-19 04:33:55.405 353 11492.81 115.49 56802.54 88888.00 2018-12-19 04:33:56.405 353 11492.71 115.67 56802.52 88888.00 2018-12-19 04:33:56.905 353 11492.70 115.77 56802.54 88888.00 2018-12-19 04:33:57.405 353 11492.64 115.73 56802.58 88888.00 2018-12-19 04:33:57.905 353 11492.67 115.64 56802.56 88888.00 2018-12-19 04:33:58.405 353 11492.67 115.53 56802.53 88888.00 2018-12-19 04:33:58.905 353 11492.67 115.57 56802.55 88888.00 2018-12-19 04:33:59.405 353 11492.71 115.59 56802.56 88888.00 2018-12-19 04:33:59.905 353 11492.72 115.55 56802.60 88888.00 2018-12-19 04:34:00.405 353 11492.64 115.64 56802.56 88888.00 2018-12-19 04:34:00.905 353 11492.64 115.67 56802.56 88888.00 2018-12-19 04:34:01.405 353 11492.63 115.64 56802.56 88888.00 2018-12-19 04:34:01.905 353 11492.63 115.60 56802.55 88888.00 2018-12-19 04:34:02.405 353 11492.70 115.58 56802.50 88888.00 2018-12-19 04:34:02.905 353 11492.65 115.49 56802.52 88888.00 2018-12-19 04:34:03.405 353 11492.58 115.57 56802.52 88888.00 2018-12-19 04:34:03.905 353 11492.62 115.59 56802.48 88888.00 2018-12-19 04:34:04.405 353 11492.56 115.59 56802.49 88888.00 2018-12-19 04:34:04.905 353 11492.46 115.65 56802.49 88888.00 2018-12-19 04:34:05.405 353 11492.50 115.69 56802.46 88888.00 2018-12-19 04:34:05.905 353 11492.43 115.67 56802.50 88888.00 2018-12-19 04:34:06.405 353 11492.40 115.64 56802.50 88888.00 2018-12-19 04:34:06.905 353 11492.47 115.67 56802.52 88888.00 2018-12-19 04:34:07.405 353 11492.40 115.59 56802.50 88888.00 2018-12-19 04:34:07.905 353 11492.34 115.65 56802.54 88888.00 2018-12-19 04:34:08.405 353 11492.35 115.59 56802.53 88888.00 2018-12-19 04:34:08.905 353 11492.34 115.53 56802.48 88888.00 2018-12-19 04:34:09.405 353 11492.32 115.53 56802.47 88888.00 2018-12-19 04:34:09.905 353 11492.29 115.52 56802.50 88888.00 2018-12-19 04:34:10.405 353 11492.22 115.51 56802.45 88888.00 2018-12-19 04:34:10.905 353 11492.15 115.55 56802.43 88888.00 2018-12-19 04:34:11.405 353 11492.21 115.55 56802.42 88888.00 2018-12-19 04:34:11.905 353 11492.09 115.45 56802.42 88888.00 2018-12-19 04:34:12.405 353 11492.07 115.43 56802.46 88888.00 2018-12-19 04:34:12.905 353 11492.12 115.39 56802.46 88888.00 2018-12-19 04:34:13.405 353 11492.01 115.35 56802.42 88888.00 2018-12-19 04:34:13.905 353 11491.98 115.37 56802.40 88888.00 2018-12-19 04:34:14.405 353 11492.02 115.38 56802.39 88888.00 2018-12-19 04:34:14.905 353 11491.94 115.36 56802.37 88888.00 2018-12-19 04:34:15.405 353 11491.99 115.39 56802.37 88888.00 2018-12-19 04:34:15.905 353 11492.00 115.38 56802.30 88888.00 2018-12-19 04:34:16.405 353 11491.87 115.35 56802.30 88888.00 2018-12-19 04:34:16.905 353 11491.86 115.38 56802.30 88888.00 2018-12-19 04:34:17.405 353 11491.88 115.37 56802.26 88888.00 2018-12-19 04:34:17.905 353 11491.91 115.30 56802.19 88888.00 2018-12-19 04:34:18.405 353 11491.91 115.32 56802.14 88888.00 2018-12-19 04:34:18.905 353 11491.92 115.31 56802.09 88888.00 2018-12-19 04:34:19.405 353 11491.78 115.31 56802.10 88888.00 2018-12-19 04:34:19.905 353 11491.72 115.29 56802.08 88888.00 2018-12-19 04:34:20.405 353 11491.77 115.26 56802.00 88888.00 2018-12-19 04:34:20.905 353 11491.71 115.24 56801.95 88888.00 2018-12-19 04:34:21.405 353 11491.73 115.25 56801.95 88888.00 2018-12-19 04:34:21.905 353 11491.73 115.25 56801.90 88888.00 2018-12-19 04:34:22.405 353 11491.73 115.22 56801.90 88888.00 2018-12-19 04:34:22.905 353 11491.70 115.24 56801.85 88888.00 2018-12-19 04:34:23.405 353 11491.58 115.19 56801.85 88888.00 2018-12-19 04:34:23.905 353 11491.58 115.13 56801.78 88888.00 2018-12-19 04:34:24.405 353 11491.64 115.13 56801.72 88888.00 2018-12-19 04:34:24.905 353 11491.60 115.22 56801.69 88888.00 2018-12-19 04:34:25.405 353 11491.58 115.35 56801.63 88888.00 2018-12-19 04:34:25.905 353 11491.59 115.31 56801.60 88888.00 2018-12-19 04:34:26.405 353 11491.53 115.21 56801.53 88888.00 2018-12-19 04:34:26.905 353 11491.43 115.17 56801.53 88888.00 2018-12-19 04:34:27.905 353 11491.46 115.24 56801.57 88888.00 2018-12-19 04:34:28.405 353 11491.43 115.19 56801.52 88888.00 2018-12-19 04:34:28.905 353 11491.49 115.15 56801.52 88888.00 2018-12-19 04:34:29.405 353 11491.46 115.09 56801.49 88888.00 2018-12-19 04:34:29.905 353 11491.42 115.13 56801.42 88888.00 2018-12-19 04:34:30.405 353 11491.46 115.15 56801.43 88888.00 2018-12-19 04:34:30.905 353 11491.43 115.10 56801.37 88888.00 2018-12-19 04:34:31.405 353 11491.39 115.11 56801.33 88888.00 2018-12-19 04:34:31.905 353 11491.45 115.12 56801.30 88888.00 2018-12-19 04:34:32.405 353 11491.35 115.04 56801.28 88888.00 2018-12-19 04:34:32.905 353 11491.32 114.99 56801.23 88888.00 2018-12-19 04:34:33.405 353 11491.40 114.99 56801.23 88888.00 2018-12-19 04:34:33.905 353 11491.32 114.94 56801.18 88888.00 2018-12-19 04:34:34.405 353 11491.30 114.90 56801.13 88888.00 2018-12-19 04:34:34.905 353 11491.35 114.94 56801.13 88888.00 2018-12-19 04:34:35.905 353 11491.26 114.91 56801.13 88888.00 2018-12-19 04:34:36.405 353 11491.31 114.96 56801.07 88888.00 2018-12-19 04:34:36.905 353 11491.21 114.97 56801.00 88888.00 2018-12-19 04:34:37.405 353 11491.23 115.01 56800.99 88888.00 2018-12-19 04:34:37.905 353 11491.19 115.01 56800.96 88888.00 2018-12-19 04:34:38.405 353 11491.11 114.98 56800.92 88888.00 2018-12-19 04:34:38.905 353 11491.14 114.99 56800.89 88888.00 2018-12-19 04:34:39.405 353 11491.18 114.95 56800.83 88888.00 2018-12-19 04:34:39.905 353 11491.16 114.89 56800.79 88888.00 2018-12-19 04:34:40.405 353 11491.17 114.88 56800.82 88888.00 2018-12-19 04:34:40.905 353 11491.14 114.82 56800.78 88888.00 2018-12-19 04:34:41.405 353 11491.11 114.78 56800.76 88888.00 2018-12-19 04:34:41.905 353 11491.09 114.83 56800.72 88888.00 2018-12-19 04:34:42.405 353 11491.00 114.84 56800.66 88888.00 2018-12-19 04:34:42.905 353 11490.97 114.76 56800.68 88888.00 2018-12-19 04:34:43.405 353 11491.04 114.74 56800.70 88888.00 2018-12-19 04:34:43.905 353 11491.02 114.70 56800.68 88888.00 2018-12-19 04:34:44.405 353 11491.00 114.75 56800.65 88888.00 2018-12-19 04:34:44.905 353 11491.08 114.74 56800.57 88888.00 2018-12-19 04:34:45.405 353 11491.01 114.71 56800.53 88888.00 2018-12-19 04:34:45.905 353 11490.91 114.74 56800.54 88888.00 2018-12-19 04:34:46.405 353 11490.96 114.79 56800.53 88888.00 2018-12-19 04:34:46.905 353 11490.94 114.76 56800.51 88888.00 2018-12-19 04:34:47.405 353 11490.97 114.78 56800.51 88888.00 2018-12-19 04:34:47.905 353 11491.03 114.79 56800.51 88888.00 2018-12-19 04:34:48.405 353 11491.00 114.79 56800.47 88888.00 2018-12-19 04:34:48.905 353 11491.00 114.87 56800.47 88888.00 2018-12-19 04:34:49.405 353 11491.02 114.81 56800.48 88888.00 2018-12-19 04:34:49.905 353 11490.93 114.77 56800.42 88888.00 2018-12-19 04:34:50.405 353 11490.91 114.76 56800.37 88888.00 2018-12-19 04:34:50.905 353 11490.98 114.76 56800.38 88888.00 2018-12-19 04:34:51.405 353 11490.95 114.70 56800.34 88888.00 2018-12-19 04:34:51.905 353 11490.90 114.67 56800.29 88888.00 2018-12-19 04:34:52.405 353 11490.96 114.70 56800.30 88888.00 2018-12-19 04:34:52.905 353 11490.90 114.68 56800.27 88888.00 2018-12-19 04:34:53.405 353 11490.87 114.68 56800.23 88888.00 2018-12-19 04:34:53.905 353 11490.93 114.70 56800.20 88888.00 2018-12-19 04:34:54.405 353 11490.91 114.71 56800.15 88888.00 2018-12-19 04:34:54.905 353 11490.94 114.75 56800.18 88888.00 2018-12-19 04:34:55.405 353 11490.96 114.75 56800.18 88888.00 2018-12-19 04:34:55.905 353 11490.87 114.74 56800.17 88888.00 2018-12-19 04:34:56.405 353 11490.84 114.72 56800.15 88888.00 2018-12-19 04:34:56.905 353 11490.83 114.67 56800.15 88888.00 2018-12-19 04:34:57.405 353 11490.83 114.68 56800.12 88888.00 2018-12-19 04:34:57.905 353 11490.90 114.69 56800.11 88888.00 2018-12-19 04:34:58.405 353 11490.89 114.62 56800.11 88888.00 2018-12-19 04:34:59.405 353 11490.90 114.71 56800.08 88888.00 2018-12-19 04:34:59.905 353 11490.93 114.68 56800.06 88888.00 2018-12-19 04:35:00.405 353 11490.82 114.77 56800.12 88888.00 2018-12-19 04:35:00.905 353 11490.88 114.78 56800.12 88888.00 2018-12-19 04:35:01.405 353 11490.84 114.67 56800.03 88888.00 2018-12-19 04:35:01.905 353 11490.80 114.65 56799.99 88888.00 2018-12-19 04:35:02.405 353 11490.81 114.67 56799.98 88888.00 2018-12-19 04:35:02.905 353 11490.79 114.64 56799.93 88888.00 2018-12-19 04:35:03.405 353 11490.76 114.71 56799.92 88888.00 2018-12-19 04:35:03.905 353 11490.83 114.75 56799.88 88888.00 2018-12-19 04:35:04.405 353 11490.75 114.74 56799.89 88888.00 2018-12-19 04:35:04.905 353 11490.67 114.76 56799.93 88888.00 2018-12-19 04:35:05.405 353 11490.70 114.71 56799.97 88888.00 2018-12-19 04:35:05.905 353 11490.74 114.69 56799.96 88888.00 2018-12-19 04:35:06.405 353 11490.77 114.71 56799.95 88888.00 2018-12-19 04:35:06.905 353 11490.83 114.71 56799.95 88888.00 2018-12-19 04:35:07.405 353 11490.80 114.74 56799.93 88888.00 2018-12-19 04:35:07.905 353 11490.81 114.76 56799.95 88888.00 2018-12-19 04:35:08.405 353 11490.86 114.71 56799.90 88888.00 2018-12-19 04:35:08.905 353 11490.81 114.71 56799.93 88888.00 2018-12-19 04:35:09.405 353 11490.83 114.77 56799.95 88888.00 2018-12-19 04:35:09.905 353 11490.88 114.78 56799.93 88888.00 2018-12-19 04:35:10.405 353 11490.87 114.75 56799.91 88888.00 2018-12-19 04:35:10.905 353 11490.93 114.69 56799.92 88888.00 2018-12-19 04:35:11.405 353 11490.97 114.72 56799.97 88888.00 2018-12-19 04:35:11.905 353 11490.84 114.77 56799.98 88888.00 2018-12-19 04:35:12.405 353 11490.83 114.81 56799.99 88888.00 2018-12-19 04:35:12.905 353 11490.89 114.83 56799.98 88888.00 2018-12-19 04:35:13.405 353 11490.87 114.83 56799.91 88888.00 2018-12-19 04:35:13.905 353 11490.90 114.83 56799.95 88888.00 2018-12-19 04:35:14.405 353 11490.98 114.83 56799.91 88888.00 2018-12-19 04:35:14.905 353 11490.93 114.84 56799.89 88888.00 2018-12-19 04:35:15.405 353 11490.95 114.83 56799.93 88888.00 2018-12-19 04:35:15.905 353 11490.97 114.84 56799.91 88888.00 2018-12-19 04:35:16.405 353 11490.90 114.87 56799.97 88888.00 2018-12-19 04:35:16.905 353 11490.98 114.90 56799.99 88888.00 2018-12-19 04:35:17.405 353 11490.98 114.87 56800.03 88888.00 2018-12-19 04:35:17.905 353 11490.98 114.85 56800.01 88888.00 2018-12-19 04:35:18.405 353 11491.07 114.87 56800.01 88888.00 2018-12-19 04:35:18.905 353 11491.07 114.89 56800.03 88888.00 2018-12-19 04:35:19.405 353 11491.01 114.92 56799.99 88888.00 2018-12-19 04:35:19.905 353 11491.04 114.92 56800.06 88888.00 2018-12-19 04:35:20.405 353 11491.03 114.88 56800.05 88888.00 2018-12-19 04:35:20.905 353 11491.02 114.91 56800.05 88888.00 2018-12-19 04:35:21.405 353 11491.07 114.90 56800.09 88888.00 2018-12-19 04:35:21.905 353 11491.02 114.85 56800.08 88888.00 2018-12-19 04:35:22.405 353 11491.02 114.92 56800.11 88888.00 2018-12-19 04:35:22.905 353 11491.10 114.97 56800.11 88888.00 2018-12-19 04:35:23.405 353 11491.03 115.03 56800.05 88888.00 2018-12-19 04:35:23.905 353 11491.05 115.03 56800.06 88888.00 2018-12-19 04:35:24.405 353 11491.14 115.03 56799.93 88888.00 2018-12-19 04:35:24.905 353 11491.07 114.92 56799.96 88888.00 2018-12-19 04:35:25.405 353 11491.05 114.87 56800.09 88888.00 2018-12-19 04:35:25.905 353 11491.12 114.89 56800.08 88888.00 2018-12-19 04:35:26.405 353 11491.09 114.96 56800.05 88888.00 2018-12-19 04:35:26.905 353 11491.11 115.01 56800.04 88888.00 2018-12-19 04:35:27.405 353 11491.16 115.01 56800.06 88888.00 2018-12-19 04:35:27.905 353 11491.07 114.96 56800.03 88888.00 2018-12-19 04:35:28.405 353 11491.08 115.06 56800.02 88888.00 2018-12-19 04:35:28.905 353 11491.16 115.08 56800.03 88888.00 2018-12-19 04:35:29.405 353 11491.08 115.10 56800.04 88888.00 2018-12-19 04:35:29.905 353 11491.12 115.06 56800.08 88888.00 2018-12-19 04:35:30.405 353 11491.18 115.05 56800.02 88888.00 2018-12-19 04:35:30.905 353 11491.15 115.08 56800.01 88888.00 2018-12-19 04:35:31.405 353 11491.23 115.11 56800.06 88888.00 2018-12-19 04:35:31.905 353 11491.30 115.03 56800.02 88888.00 2018-12-19 04:35:32.405 353 11491.26 115.03 56799.96 88888.00 2018-12-19 04:35:32.905 353 11491.29 115.09 56800.04 88888.00 2018-12-19 04:35:33.405 353 11491.30 115.11 56800.06 88888.00 2018-12-19 04:35:33.905 353 11491.29 115.15 56800.04 88888.00 2018-12-19 04:35:34.405 353 11491.36 115.13 56800.06 88888.00 2018-12-19 04:35:34.905 353 11491.39 115.12 56800.08 88888.00 2018-12-19 04:35:35.405 353 11491.38 115.11 56800.06 88888.00 2018-12-19 04:35:35.905 353 11491.46 115.11 56800.06 88888.00 2018-12-19 04:35:36.405 353 11491.49 115.12 56800.05 88888.00 2018-12-19 04:35:36.905 353 11491.47 115.10 56799.97 88888.00 2018-12-19 04:35:37.405 353 11491.53 115.12 56799.97 88888.00 2018-12-19 04:35:37.905 353 11491.54 115.10 56799.99 88888.00 2018-12-19 04:35:38.405 353 11491.51 115.10 56799.97 88888.00 2018-12-19 04:35:38.905 353 11491.58 115.12 56799.95 88888.00 2018-12-19 04:35:39.405 353 11491.57 115.17 56799.95 88888.00 2018-12-19 04:35:39.905 353 11491.57 115.26 56799.98 88888.00 2018-12-19 04:35:40.405 353 11491.67 115.29 56799.95 88888.00 2018-12-19 04:35:40.905 353 11491.64 115.24 56799.91 88888.00 2018-12-19 04:35:41.405 353 11491.58 115.24 56799.91 88888.00 2018-12-19 04:35:41.905 353 11491.68 115.23 56799.91 88888.00 2018-12-19 04:35:42.405 353 11491.72 115.19 56799.90 88888.00 2018-12-19 04:35:42.905 353 11491.78 115.22 56799.85 88888.00 2018-12-19 04:35:43.405 353 11491.85 115.21 56799.84 88888.00 2018-12-19 04:35:43.905 353 11491.82 115.18 56799.91 88888.00 2018-12-19 04:35:44.405 353 11491.93 115.21 56799.92 88888.00 2018-12-19 04:35:44.905 353 11491.92 115.22 56799.91 88888.00 2018-12-19 04:35:45.405 353 11491.87 115.22 56799.98 88888.00 2018-12-19 04:35:45.905 353 11491.98 115.32 56800.02 88888.00 2018-12-19 04:35:46.405 353 11492.05 115.33 56800.02 88888.00 2018-12-19 04:35:46.905 353 11492.02 115.43 56800.04 88888.00 2018-12-19 04:35:47.405 353 11492.06 115.44 56800.03 88888.00 2018-12-19 04:35:47.905 353 11492.12 115.45 56800.09 88888.00 2018-12-19 04:35:48.905 353 11492.20 115.55 56800.08 88888.00 2018-12-19 04:35:49.405 353 11492.23 115.53 56800.08 88888.00 2018-12-19 04:35:49.905 353 11492.18 115.40 56800.10 88888.00 2018-12-19 04:35:50.405 353 11492.26 115.39 56800.10 88888.00 2018-12-19 04:35:50.905 353 11492.25 115.39 56800.10 88888.00 2018-12-19 04:35:51.405 353 11492.28 115.44 56800.14 88888.00 2018-12-19 04:35:51.905 353 11492.47 115.49 56800.15 88888.00 2018-12-19 04:35:52.405 353 11492.43 115.52 56800.15 88888.00 2018-12-19 04:35:52.905 353 11492.42 115.60 56800.15 88888.00 2018-12-19 04:35:53.405 353 11492.53 115.63 56800.18 88888.00 2018-12-19 04:35:53.906 353 11492.51 115.60 56800.16 88888.00 2018-12-19 04:35:54.406 353 11492.55 115.58 56800.23 88888.00 2018-12-19 04:35:54.906 353 11492.72 115.63 56800.25 88888.00 2018-12-19 04:35:55.406 353 11492.72 115.66 56800.31 88888.00 2018-12-19 04:35:55.906 353 11492.70 115.65 56800.37 88888.00 2018-12-19 04:35:56.406 353 11492.77 115.69 56800.37 88888.00 2018-12-19 04:35:56.906 353 11492.79 115.67 56800.42 88888.00 2018-12-19 04:35:57.406 353 11492.91 115.73 56800.50 88888.00 2018-12-19 04:35:57.906 353 11492.99 115.77 56800.51 88888.00 2018-12-19 04:35:58.406 353 11492.96 115.77 56800.56 88888.00 2018-12-19 04:35:58.906 353 11493.07 115.81 56800.63 88888.00 2018-12-19 04:35:59.406 353 11493.17 115.85 56800.63 88888.00 2018-12-19 04:35:59.906 353 11493.13 115.90 56800.60 88888.00 2018-12-19 04:36:00.406 353 11493.21 116.00 56800.62 88888.00 2018-12-19 04:36:00.906 353 11493.34 116.01 56800.65 88888.00 2018-12-19 04:36:01.406 353 11493.28 116.05 56800.69 88888.00 2018-12-19 04:36:01.906 353 11493.34 116.05 56800.76 88888.00 2018-12-19 04:36:02.406 353 11493.45 116.06 56800.75 88888.00 2018-12-19 04:36:02.906 353 11493.45 116.01 56800.76 88888.00 2018-12-19 04:36:03.406 353 11493.55 116.03 56800.86 88888.00 2018-12-19 04:36:03.906 353 11493.65 116.05 56800.86 88888.00 2018-12-19 04:36:04.406 353 11493.66 116.06 56800.86 88888.00 2018-12-19 04:36:04.906 353 11493.72 116.15 56800.92 88888.00 2018-12-19 04:36:05.406 353 11493.81 116.17 56800.99 88888.00 2018-12-19 04:36:05.906 353 11493.79 116.26 56801.05 88888.00 2018-12-19 04:36:06.406 353 11493.92 116.34 56801.08 88888.00 2018-12-19 04:36:06.906 353 11493.95 116.32 56801.05 88888.00 2018-12-19 04:36:07.406 353 11493.89 116.34 56801.11 88888.00 2018-12-19 04:36:07.906 353 11494.03 116.42 56801.10 88888.00 2018-12-19 04:36:08.406 353 11494.10 116.35 56801.13 88888.00 2018-12-19 04:36:08.906 353 11494.08 116.38 56801.31 88888.00 2018-12-19 04:36:09.406 353 11494.10 116.47 56801.37 88888.00 2018-12-19 04:36:09.906 353 11494.15 116.49 56801.38 88888.00 2018-12-19 04:36:10.406 353 11494.23 116.52 56801.38 88888.00 2018-12-19 04:36:10.906 353 11494.35 116.54 56801.40 88888.00 2018-12-19 04:36:11.406 353 11494.35 116.53 56801.43 88888.00 2018-12-19 04:36:12.406 353 11494.45 116.51 56801.50 88888.00 2018-12-19 04:36:12.906 353 11494.44 116.51 56801.52 88888.00 2018-12-19 04:36:13.406 353 11494.42 116.48 56801.62 88888.00 2018-12-19 04:36:13.906 353 11494.48 116.68 56801.70 88888.00 2018-12-19 04:36:14.406 353 11494.50 116.83 56801.72 88888.00 2018-12-19 04:36:14.906 353 11494.49 116.74 56801.75 88888.00 2018-12-19 04:36:15.406 353 11494.64 116.66 56801.76 88888.00 2018-12-19 04:36:15.906 353 11494.62 116.64 56801.77 88888.00 2018-12-19 04:36:16.406 353 11494.57 116.67 56801.82 88888.00 2018-12-19 04:36:16.906 353 11494.64 116.67 56801.87 88888.00 2018-12-19 04:36:17.406 353 11494.60 116.66 56801.94 88888.00 2018-12-19 04:36:17.906 353 11494.70 116.72 56802.01 88888.00 2018-12-19 04:36:18.406 353 11494.78 116.71 56802.03 88888.00 2018-12-19 04:36:18.906 353 11494.76 116.73 56802.09 88888.00 2018-12-19 04:36:19.406 353 11494.83 116.78 56802.14 88888.00 2018-12-19 04:36:19.906 353 11494.92 116.75 56802.19 88888.00 2018-12-19 04:36:20.406 353 11494.91 116.72 56802.22 88888.00 2018-12-19 04:36:20.906 353 11494.92 116.78 56802.23 88888.00 2018-12-19 04:36:21.406 353 11494.98 116.95 56802.32 88888.00 2018-12-19 04:36:21.906 353 11494.96 116.93 56802.35 88888.00 2018-12-19 04:36:22.406 353 11495.01 116.87 56802.34 88888.00 2018-12-19 04:36:22.906 353 11495.03 116.82 56802.33 88888.00 2018-12-19 04:36:23.406 353 11494.98 116.91 56802.34 88888.00 2018-12-19 04:36:23.906 353 11495.03 117.07 56802.37 88888.00 2018-12-19 04:36:24.406 353 11495.07 117.15 56802.46 88888.00 2018-12-19 04:36:24.906 353 11495.10 117.01 56802.50 88888.00 2018-12-19 04:36:25.406 353 11495.15 116.95 56802.52 88888.00 2018-12-19 04:36:25.906 353 11495.18 116.98 56802.54 88888.00 2018-12-19 04:36:26.406 353 11495.21 116.96 56802.56 88888.00 2018-12-19 04:36:26.906 353 11495.28 116.99 56802.58 88888.00 2018-12-19 04:36:27.406 353 11495.26 116.96 56802.64 88888.00 2018-12-19 04:36:27.906 353 11495.22 116.94 56802.62 88888.00 2018-12-19 04:36:28.406 353 11495.29 116.96 56802.66 88888.00 2018-12-19 04:36:28.906 353 11495.31 117.03 56802.78 88888.00 2018-12-19 04:36:29.406 353 11495.32 117.09 56802.90 88888.00 2018-12-19 04:36:29.906 353 11495.40 117.05 56802.86 88888.00 2018-12-19 04:36:30.406 353 11495.40 117.07 56802.85 88888.00 2018-12-19 04:36:30.906 353 11495.38 117.08 56802.92 88888.00 2018-12-19 04:36:31.406 353 11495.49 117.06 56802.94 88888.00 2018-12-19 04:36:31.906 353 11495.42 117.00 56802.96 88888.00 2018-12-19 04:36:32.406 353 11495.41 117.02 56802.98 88888.00 2018-12-19 04:36:32.906 353 11495.50 117.02 56802.98 88888.00 2018-12-19 04:36:33.406 353 11495.41 117.08 56802.98 88888.00 2018-12-19 04:36:33.906 353 11495.43 117.23 56803.05 88888.00 2018-12-19 04:36:34.406 353 11495.53 117.14 56803.13 88888.00 2018-12-19 04:36:34.906 353 11495.45 117.09 56803.18 88888.00 2018-12-19 04:36:35.406 353 11495.47 117.12 56803.23 88888.00 2018-12-19 04:36:35.906 353 11495.52 117.13 56803.24 88888.00 2018-12-19 04:36:36.406 353 11495.45 117.09 56803.26 88888.00 2018-12-19 04:36:36.906 353 11495.45 117.09 56803.29 88888.00 2018-12-19 04:36:37.406 353 11495.54 117.12 56803.27 88888.00 2018-12-19 04:36:37.906 353 11495.47 117.13 56803.29 88888.00 2018-12-19 04:36:38.406 353 11495.56 117.12 56803.37 88888.00 2018-12-19 04:36:38.906 353 11495.55 117.08 56803.41 88888.00 2018-12-19 04:36:39.406 353 11495.46 117.08 56803.43 88888.00 2018-12-19 04:36:39.906 353 11495.53 117.12 56803.54 88888.00 2018-12-19 04:36:40.406 353 11495.54 117.14 56803.59 88888.00 2018-12-19 04:36:40.906 353 11495.50 117.19 56803.58 88888.00 2018-12-19 04:36:41.406 353 11495.49 117.15 56803.61 88888.00 2018-12-19 04:36:41.906 353 11495.45 117.13 56803.61 88888.00 2018-12-19 04:36:42.406 353 11495.34 117.13 56803.68 88888.00 2018-12-19 04:36:42.906 353 11495.47 117.15 56803.70 88888.00 2018-12-19 04:36:43.906 353 11495.41 117.10 56803.77 88888.00 2018-12-19 04:36:44.406 353 11495.47 117.12 56803.84 88888.00 2018-12-19 04:36:44.906 353 11495.45 117.03 56803.89 88888.00 2018-12-19 04:36:45.406 353 11495.40 117.02 56803.89 88888.00 2018-12-19 04:36:45.906 353 11495.49 117.06 56803.93 88888.00 2018-12-19 04:36:46.406 353 11495.43 117.09 56804.02 88888.00 2018-12-19 04:36:46.906 353 11495.36 117.15 56804.06 88888.00 2018-12-19 04:36:47.406 353 11495.33 117.10 56804.06 88888.00 2018-12-19 04:36:47.906 353 11495.26 117.10 56804.14 88888.00 2018-12-19 04:36:48.406 353 11495.29 117.07 56804.19 88888.00 2018-12-19 04:36:48.906 353 11495.33 117.06 56804.23 88888.00 2018-12-19 04:36:49.406 353 11495.28 117.07 56804.23 88888.00 2018-12-19 04:36:49.906 353 11495.31 117.13 56804.29 88888.00 2018-12-19 04:36:50.406 353 11495.33 117.10 56804.35 88888.00 2018-12-19 04:36:50.906 353 11495.25 117.00 56804.39 88888.00 2018-12-19 04:36:51.906 353 11495.31 117.03 56804.34 88888.00 2018-12-19 04:36:52.406 353 11495.24 117.00 56804.36 88888.00 2018-12-19 04:36:52.906 353 11495.22 117.05 56804.44 88888.00 2018-12-19 04:36:53.406 353 11495.21 117.06 56804.46 88888.00 2018-12-19 04:36:53.906 353 11495.12 117.00 56804.52 88888.00 2018-12-19 04:36:54.406 353 11495.18 117.01 56804.57 88888.00 2018-12-19 04:36:54.906 353 11495.20 116.98 56804.61 88888.00 2018-12-19 04:36:55.406 353 11495.12 117.05 56804.66 88888.00 2018-12-19 04:36:55.906 353 11495.13 117.01 56804.76 88888.00 2018-12-19 04:36:56.406 353 11495.11 116.99 56804.76 88888.00 2018-12-19 04:36:56.906 353 11494.99 117.02 56804.72 88888.00 2018-12-19 04:36:57.406 353 11495.04 117.09 56804.74 88888.00 2018-12-19 04:36:57.906 353 11495.04 117.26 56804.79 88888.00 2018-12-19 04:36:58.406 353 11494.96 117.20 56804.79 88888.00 2018-12-19 04:36:58.906 353 11495.10 117.07 56804.79 88888.00 2018-12-19 04:36:59.406 353 11495.06 117.06 56804.85 88888.00 2018-12-19 04:36:59.906 353 11495.01 117.05 56804.89 88888.00 2018-12-19 04:37:00.406 353 11495.04 117.05 56804.93 88888.00 2018-12-19 04:37:00.906 353 11495.00 117.01 56804.98 88888.00 2018-12-19 04:37:01.406 353 11494.98 117.03 56804.98 88888.00 2018-12-19 04:37:01.906 353 11495.04 117.05 56804.99 88888.00 2018-12-19 04:37:02.406 353 11494.96 117.09 56805.03 88888.00 2018-12-19 04:37:02.906 353 11494.97 117.10 56804.99 88888.00 2018-12-19 04:37:03.406 353 11495.01 117.08 56804.99 88888.00 2018-12-19 04:37:03.906 353 11494.96 117.00 56804.97 88888.00 2018-12-19 04:37:04.406 353 11494.96 117.05 56805.04 88888.00 2018-12-19 04:37:04.906 353 11495.03 117.03 56805.08 88888.00 2018-12-19 04:37:05.406 353 11494.94 116.96 56805.02 88888.00 2018-12-19 04:37:05.906 353 11495.00 116.96 56805.03 88888.00 2018-12-19 04:37:06.406 353 11494.98 116.93 56805.05 88888.00 2018-12-19 04:37:06.906 353 11494.96 116.99 56805.09 88888.00 2018-12-19 04:37:07.406 353 11494.96 117.02 56805.09 88888.00 2018-12-19 04:37:07.906 353 11494.96 116.96 56805.11 88888.00 2018-12-19 04:37:08.406 353 11494.87 116.94 56805.15 88888.00 2018-12-19 04:37:08.906 353 11494.87 116.98 56805.22 88888.00 2018-12-19 04:37:09.406 353 11494.94 117.01 56805.15 88888.00 2018-12-19 04:37:09.906 353 11494.94 117.01 56805.11 88888.00 2018-12-19 04:37:10.406 353 11494.94 116.93 56805.10 88888.00 2018-12-19 04:37:10.906 353 11494.96 116.92 56805.11 88888.00 2018-12-19 04:37:11.406 353 11494.90 116.98 56805.15 88888.00 2018-12-19 04:37:11.906 353 11494.99 117.02 56805.19 88888.00 2018-12-19 04:37:12.406 353 11495.04 117.02 56805.21 88888.00 2018-12-19 04:37:12.906 353 11494.92 116.99 56805.24 88888.00 2018-12-19 04:37:13.406 353 11495.00 116.96 56805.24 88888.00 2018-12-19 04:37:13.906 353 11495.05 116.98 56805.18 88888.00 2018-12-19 04:37:14.406 353 11494.97 116.94 56805.15 88888.00 2018-12-19 04:37:14.906 353 11495.03 116.96 56805.13 88888.00 2018-12-19 04:37:15.406 353 11495.05 116.92 56805.16 88888.00 2018-12-19 04:37:15.906 353 11494.98 116.98 56805.17 88888.00 2018-12-19 04:37:16.406 353 11495.08 117.02 56805.21 88888.00 2018-12-19 04:37:16.906 353 11495.08 117.01 56805.17 88888.00 2018-12-19 04:37:17.406 353 11495.11 117.02 56805.16 88888.00 2018-12-19 04:37:17.906 353 11495.12 117.01 56805.13 88888.00 2018-12-19 04:37:18.406 353 11495.11 116.98 56805.16 88888.00 2018-12-19 04:37:18.906 353 11495.13 117.07 56805.17 88888.00 2018-12-19 04:37:19.406 353 11495.19 117.03 56805.11 88888.00 2018-12-19 04:37:19.906 353 11495.18 117.01 56805.11 88888.00 2018-12-19 04:37:20.406 353 11495.21 117.03 56805.10 88888.00 2018-12-19 04:37:20.906 353 11495.29 117.05 56805.05 88888.00 2018-12-19 04:37:21.406 353 11495.29 117.05 56805.03 88888.00 2018-12-19 04:37:21.906 353 11495.32 117.07 56805.02 88888.00 2018-12-19 04:37:22.406 353 11495.43 117.06 56805.00 88888.00 2018-12-19 04:37:22.906 353 11495.35 117.07 56805.00 88888.00 2018-12-19 04:37:23.406 353 11495.40 117.07 56804.97 88888.00 2018-12-19 04:37:23.906 353 11495.47 117.09 56804.90 88888.00 2018-12-19 04:37:24.406 353 11495.39 117.09 56804.92 88888.00 2018-12-19 04:37:24.906 353 11495.47 117.10 56804.95 88888.00 2018-12-19 04:37:25.406 353 11495.50 117.05 56804.85 88888.00 2018-12-19 04:37:25.906 353 11495.42 117.06 56804.79 88888.00 2018-12-19 04:37:26.406 353 11495.52 117.12 56804.78 88888.00 2018-12-19 04:37:26.906 353 11495.59 117.10 56804.77 88888.00 2018-12-19 04:37:27.406 353 11495.56 117.12 56804.76 88888.00 2018-12-19 04:37:27.906 353 11495.61 117.10 56804.72 88888.00 2018-12-19 04:37:28.406 353 11495.66 117.14 56804.65 88888.00 2018-12-19 04:37:28.906 353 11495.63 117.16 56804.58 88888.00 2018-12-19 04:37:29.406 353 11495.71 117.17 56804.55 88888.00 2018-12-19 04:37:29.906 353 11495.76 117.17 56804.55 88888.00 2018-12-19 04:37:30.406 353 11495.74 117.19 56804.54 88888.00 2018-12-19 04:37:30.906 353 11495.84 117.30 56804.42 88888.00 2018-12-19 04:37:31.406 353 11495.78 117.35 56804.40 88888.00 2018-12-19 04:37:31.906 353 11495.77 117.30 56804.42 88888.00 2018-12-19 04:37:32.406 353 11495.84 117.21 56804.38 88888.00 2018-12-19 04:37:32.906 353 11495.83 117.13 56804.34 88888.00 2018-12-19 04:37:33.406 353 11495.91 117.19 56804.35 88888.00 2018-12-19 04:37:33.906 353 11496.03 117.20 56804.33 88888.00 2018-12-19 04:37:34.406 353 11495.99 117.14 56804.25 88888.00 2018-12-19 04:37:34.906 353 11496.08 117.14 56804.22 88888.00 2018-12-19 04:37:35.406 353 11496.21 117.14 56804.10 88888.00 2018-12-19 04:37:35.906 353 11496.21 117.17 56804.04 88888.00 2018-12-19 04:37:36.406 353 11496.19 117.23 56804.02 88888.00 2018-12-19 04:37:36.906 353 11496.25 117.34 56804.00 88888.00 2018-12-19 04:37:37.406 353 11496.22 117.33 56803.91 88888.00 2018-12-19 04:37:37.906 353 11496.29 117.29 56803.88 88888.00 2018-12-19 04:37:38.406 353 11496.39 117.29 56803.86 88888.00 2018-12-19 04:37:38.906 353 11496.36 117.23 56803.87 88888.00 2018-12-19 04:37:39.406 353 11496.39 117.27 56803.86 88888.00 2018-12-19 04:37:39.906 353 11496.57 117.28 56803.74 88888.00 2018-12-19 04:37:40.406 353 11496.45 117.17 56803.72 88888.00 2018-12-19 04:37:40.906 353 11496.53 117.16 56803.69 88888.00 2018-12-19 04:37:41.406 353 11496.61 117.17 56803.64 88888.00 2018-12-19 04:37:41.906 353 11496.60 117.17 56803.52 88888.00 2018-12-19 04:37:42.406 353 11496.72 117.17 56803.51 88888.00 2018-12-19 04:37:42.906 353 11496.74 117.17 56803.48 88888.00 2018-12-19 04:37:43.406 353 11496.71 117.22 56803.45 88888.00 2018-12-19 04:37:43.906 353 11496.84 117.22 56803.39 88888.00 2018-12-19 04:37:44.406 353 11496.92 117.16 56803.36 88888.00 2018-12-19 04:37:44.906 353 11496.95 117.20 56803.32 88888.00 2018-12-19 04:37:45.406 353 11497.01 117.19 56803.22 88888.00 2018-12-19 04:37:45.906 353 11497.03 117.16 56803.16 88888.00 2018-12-19 04:37:46.406 353 11496.99 117.20 56803.11 88888.00 2018-12-19 04:37:46.906 353 11497.13 117.27 56803.06 88888.00 2018-12-19 04:37:47.406 353 11497.19 117.26 56802.98 88888.00 2018-12-19 04:37:47.906 353 11497.20 117.27 56802.96 88888.00 2018-12-19 04:37:48.406 353 11497.29 117.26 56802.94 88888.00 2018-12-19 04:37:48.906 353 11497.28 117.26 56802.90 88888.00 2018-12-19 04:37:49.406 353 11497.29 117.28 56802.85 88888.00 2018-12-19 04:37:49.906 353 11497.47 117.26 56802.84 88888.00 2018-12-19 04:37:50.406 353 11497.50 117.25 56802.80 88888.00 2018-12-19 04:37:50.906 353 11497.51 117.28 56802.72 88888.00 2018-12-19 04:37:51.406 353 11497.60 117.35 56802.68 88888.00 2018-12-19 04:37:51.906 353 11497.57 117.42 56802.66 88888.00 2018-12-19 04:37:52.406 353 11497.65 117.39 56802.56 88888.00 2018-12-19 04:37:52.906 353 11497.76 117.35 56802.48 88888.00 2018-12-19 04:37:53.406 353 11497.81 117.30 56802.40 88888.00 2018-12-19 04:37:53.906 353 11497.84 117.36 56802.42 88888.00 2018-12-19 04:37:54.406 353 11497.90 117.37 56802.32 88888.00 2018-12-19 04:37:54.906 353 11497.93 117.39 56802.27 88888.00 2018-12-19 04:37:55.406 353 11498.02 117.35 56802.23 88888.00 2018-12-19 04:37:55.906 353 11498.10 117.32 56802.20 88888.00 2018-12-19 04:37:56.406 353 11498.09 117.25 56802.17 88888.00 2018-12-19 04:37:56.906 353 11498.13 117.28 56802.13 88888.00 2018-12-19 04:37:57.406 353 11498.20 117.34 56802.05 88888.00 2018-12-19 04:37:57.906 353 11498.21 117.34 56802.03 88888.00 2018-12-19 04:37:58.406 353 11498.34 117.40 56801.94 88888.00 2018-12-19 04:37:58.906 353 11498.38 117.33 56801.87 88888.00 2018-12-19 04:37:59.406 353 11498.34 117.33 56801.84 88888.00 2018-12-19 04:37:59.906 353 11498.48 117.35 56801.81 88888.00 2018-12-19 04:38:00.406 353 11498.51 117.37 56801.73 88888.00 2018-12-19 04:38:00.906 353 11498.49 117.44 56801.72 88888.00 2018-12-19 04:38:01.406 353 11498.63 117.44 56801.70 88888.00 2018-12-19 04:38:01.907 353 11498.65 117.41 56801.53 88888.00 2018-12-19 04:38:02.407 353 11498.65 117.41 56801.43 88888.00 2018-12-19 04:38:02.907 353 11498.75 117.44 56801.42 88888.00 2018-12-19 04:38:03.407 353 11498.76 117.41 56801.33 88888.00 2018-12-19 04:38:03.907 353 11498.83 117.39 56801.24 88888.00 2018-12-19 04:38:04.407 353 11498.96 117.43 56801.21 88888.00 2018-12-19 04:38:04.907 353 11498.96 117.43 56801.15 88888.00 2018-12-19 04:38:05.407 353 11498.92 117.44 56801.08 88888.00 2018-12-19 04:38:05.907 353 11499.04 117.56 56801.02 88888.00 2018-12-19 04:38:06.907 353 11499.07 117.51 56801.01 88888.00 2018-12-19 04:38:07.407 353 11499.21 117.46 56800.99 88888.00 2018-12-19 04:38:07.907 353 11499.24 117.46 56800.94 88888.00 2018-12-19 04:38:08.407 353 11499.29 117.47 56800.88 88888.00 2018-12-19 04:38:08.907 353 11499.43 117.46 56800.82 88888.00 2018-12-19 04:38:09.407 353 11499.38 117.43 56800.79 88888.00 2018-12-19 04:38:09.907 353 11499.39 117.47 56800.78 88888.00 2018-12-19 04:38:10.407 353 11499.39 117.41 56800.74 88888.00 2018-12-19 04:38:10.907 353 11499.44 117.42 56800.70 88888.00 2018-12-19 04:38:11.407 353 11499.56 117.44 56800.69 88888.00 2018-12-19 04:38:11.907 353 11499.64 117.47 56800.59 88888.00 2018-12-19 04:38:12.407 353 11499.60 117.47 56800.53 88888.00 2018-12-19 04:38:12.907 353 11499.69 117.46 56800.54 88888.00 2018-12-19 04:38:13.407 353 11499.74 117.47 56800.50 88888.00 2018-12-19 04:38:13.907 353 11499.71 117.51 56800.41 88888.00 2018-12-19 04:38:14.907 353 11499.80 117.51 56800.27 88888.00 2018-12-19 04:38:15.407 353 11499.73 117.51 56800.28 88888.00 2018-12-19 04:38:15.907 353 11499.80 117.50 56800.27 88888.00 2018-12-19 04:38:16.407 353 11499.86 117.53 56800.23 88888.00 2018-12-19 04:38:16.907 353 11499.84 117.56 56800.17 88888.00 2018-12-19 04:38:17.407 353 11499.94 117.60 56800.14 88888.00 2018-12-19 04:38:17.907 353 11499.98 117.51 56799.98 88888.00 2018-12-19 04:38:18.407 353 11499.97 117.56 56799.98 88888.00 2018-12-19 04:38:18.907 353 11500.04 117.58 56799.99 88888.00 2018-12-19 04:38:19.407 353 11500.06 117.54 56799.97 88888.00 2018-12-19 04:38:19.907 353 11500.05 117.54 56799.90 88888.00 2018-12-19 04:38:20.407 353 11500.13 117.46 56799.88 88888.00 2018-12-19 04:38:20.907 353 11500.12 117.44 56799.86 88888.00 2018-12-19 04:38:21.407 353 11500.13 117.48 56799.85 88888.00 2018-12-19 04:38:21.907 353 11500.20 117.48 56799.90 88888.00 2018-12-19 04:38:22.407 353 11500.16 117.44 56799.89 88888.00 2018-12-19 04:38:22.907 353 11500.13 117.43 56799.82 88888.00 2018-12-19 04:38:23.407 353 11500.25 117.48 56799.80 88888.00 2018-12-19 04:38:23.907 353 11500.26 117.54 56799.76 88888.00 2018-12-19 04:38:24.407 353 11500.26 117.51 56799.72 88888.00 2018-12-19 04:38:24.907 353 11500.27 117.50 56799.77 88888.00 2018-12-19 04:38:25.407 353 11500.27 117.47 56799.72 88888.00 2018-12-19 04:38:25.907 353 11500.31 117.42 56799.59 88888.00 2018-12-19 04:38:26.407 353 11500.34 117.40 56799.58 88888.00 2018-12-19 04:38:26.907 353 11500.38 117.40 56799.53 88888.00 2018-12-19 04:38:27.407 353 11500.43 117.43 56799.53 88888.00 2018-12-19 04:38:27.907 353 11500.53 117.47 56799.56 88888.00 2018-12-19 04:38:28.407 353 11500.48 117.51 56799.59 88888.00 2018-12-19 04:38:28.907 353 11500.61 117.58 56799.60 88888.00 2018-12-19 04:38:29.407 353 11500.68 117.58 56799.52 88888.00 2018-12-19 04:38:29.907 353 11500.60 117.58 56799.56 88888.00 2018-12-19 04:38:30.407 353 11500.64 117.57 56799.57 88888.00 2018-12-19 04:38:30.907 353 11500.64 117.53 56799.58 88888.00 2018-12-19 04:38:31.407 353 11500.62 117.55 56799.63 88888.00 2018-12-19 04:38:31.907 353 11500.66 117.57 56799.63 88888.00 2018-12-19 04:38:32.407 353 11500.67 117.55 56799.58 88888.00 2018-12-19 04:38:32.907 353 11500.64 117.57 56799.57 88888.00 2018-12-19 04:38:33.407 353 11500.73 117.58 56799.58 88888.00 2018-12-19 04:38:33.907 353 11500.78 117.54 56799.58 88888.00 2018-12-19 04:38:34.407 353 11500.80 117.54 56799.57 88888.00 2018-12-19 04:38:34.907 353 11500.84 117.53 56799.52 88888.00 2018-12-19 04:38:35.407 353 11500.83 117.49 56799.48 88888.00 2018-12-19 04:38:35.907 353 11500.83 117.51 56799.52 88888.00 2018-12-19 04:38:36.407 353 11500.92 117.50 56799.53 88888.00 2018-12-19 04:38:36.907 353 11500.91 117.50 56799.52 88888.00 2018-12-19 04:38:37.407 353 11500.87 117.54 56799.48 88888.00 2018-12-19 04:38:37.907 353 11500.92 117.50 56799.46 88888.00 2018-12-19 04:38:38.407 353 11500.94 117.53 56799.51 88888.00 2018-12-19 04:38:38.907 353 11500.90 117.60 56799.56 88888.00 2018-12-19 04:38:39.407 353 11500.97 117.66 56799.57 88888.00 2018-12-19 04:38:39.907 353 11500.98 117.63 56799.54 88888.00 2018-12-19 04:38:40.407 353 11500.98 117.63 56799.53 88888.00 2018-12-19 04:38:40.907 353 11501.09 117.60 56799.58 88888.00 2018-12-19 04:38:41.407 353 11501.03 117.56 56799.58 88888.00 2018-12-19 04:38:41.907 353 11501.04 117.63 56799.54 88888.00 2018-12-19 04:38:42.407 353 11501.15 117.58 56799.56 88888.00 2018-12-19 04:38:42.907 353 11501.16 117.58 56799.57 88888.00 2018-12-19 04:38:43.407 353 11501.15 117.64 56799.57 88888.00 2018-12-19 04:38:43.907 353 11501.17 117.57 56799.58 88888.00 2018-12-19 04:38:44.407 353 11501.06 117.54 56799.59 88888.00 2018-12-19 04:38:44.907 353 11501.12 117.55 56799.57 88888.00 2018-12-19 04:38:45.407 353 11501.12 117.49 56799.58 88888.00 2018-12-19 04:38:45.907 353 11501.11 117.49 56799.58 88888.00 2018-12-19 04:38:46.407 353 11501.17 117.51 56799.61 88888.00 2018-12-19 04:38:46.907 353 11501.20 117.49 56799.60 88888.00 2018-12-19 04:38:47.407 353 11501.13 117.44 56799.60 88888.00 2018-12-19 04:38:48.407 353 11501.30 117.42 56799.57 88888.00 2018-12-19 04:38:48.907 353 11501.19 117.42 56799.66 88888.00 2018-12-19 04:38:49.407 353 11501.23 117.41 56799.61 88888.00 2018-12-19 04:38:49.907 353 11501.29 117.37 56799.59 88888.00 2018-12-19 04:38:50.407 353 11501.19 117.37 56799.64 88888.00 2018-12-19 04:38:50.907 353 11501.27 117.42 56799.65 88888.00 2018-12-19 04:38:51.407 353 11501.32 117.40 56799.66 88888.00 2018-12-19 04:38:51.907 353 11501.24 117.40 56799.69 88888.00 2018-12-19 04:38:52.407 353 11501.25 117.37 56799.70 88888.00 2018-12-19 04:38:52.907 353 11501.29 117.37 56799.69 88888.00 2018-12-19 04:38:53.407 353 11501.24 117.36 56799.72 88888.00 2018-12-19 04:38:53.907 353 11501.31 117.35 56799.83 88888.00 2018-12-19 04:38:54.407 353 11501.30 117.25 56799.82 88888.00 2018-12-19 04:38:54.907 353 11501.27 117.27 56799.80 88888.00 2018-12-19 04:38:55.407 353 11501.38 117.40 56799.78 88888.00 2018-12-19 04:38:55.907 353 11501.33 117.35 56799.77 88888.00 2018-12-19 04:38:56.407 353 11501.27 117.34 56799.78 88888.00 2018-12-19 04:38:56.907 353 11501.32 117.40 56799.82 88888.00 2018-12-19 04:38:57.407 353 11501.32 117.35 56799.80 88888.00 2018-12-19 04:38:57.907 353 11501.30 117.32 56799.72 88888.00 2018-12-19 04:38:58.407 353 11501.40 117.28 56799.69 88888.00 2018-12-19 04:38:58.907 353 11501.36 117.25 56799.69 88888.00 2018-12-19 04:38:59.407 353 11501.29 117.21 56799.64 88888.00 2018-12-19 04:38:59.907 353 11501.33 117.21 56799.72 88888.00 2018-12-19 04:39:00.407 353 11501.32 117.17 56799.71 88888.00 2018-12-19 04:39:00.907 353 11501.31 117.14 56799.70 88888.00 2018-12-19 04:39:01.407 353 11501.40 117.09 56799.71 88888.00 2018-12-19 04:39:01.907 353 11501.34 117.03 56799.70 88888.00 2018-12-19 04:39:02.407 353 11501.33 117.05 56799.77 88888.00 2018-12-19 04:39:02.907 353 11501.41 117.00 56799.70 88888.00 2018-12-19 04:39:03.407 353 11501.37 116.96 56799.65 88888.00 2018-12-19 04:39:03.907 353 11501.45 116.91 56799.63 88888.00 2018-12-19 04:39:04.407 353 11501.50 116.91 56799.61 88888.00 2018-12-19 04:39:04.907 353 11501.40 116.91 56799.57 88888.00 2018-12-19 04:39:05.407 353 11501.37 116.86 56799.52 88888.00 2018-12-19 04:39:05.907 353 11501.43 116.87 56799.51 88888.00 2018-12-19 04:39:06.407 353 11501.40 116.85 56799.46 88888.00 2018-12-19 04:39:06.907 353 11501.44 116.85 56799.45 88888.00 2018-12-19 04:39:07.407 353 11501.46 116.80 56799.48 88888.00 2018-12-19 04:39:07.907 353 11501.34 116.73 56799.47 88888.00 2018-12-19 04:39:08.407 353 11501.36 116.68 56799.44 88888.00 2018-12-19 04:39:08.907 353 11501.45 116.68 56799.43 88888.00 2018-12-19 04:39:09.407 353 11501.41 116.64 56799.39 88888.00 2018-12-19 04:39:09.907 353 11501.41 116.58 56799.31 88888.00 2018-12-19 04:39:10.407 353 11501.41 116.53 56799.29 88888.00 2018-12-19 04:39:10.907 353 11501.41 116.46 56799.27 88888.00 2018-12-19 04:39:11.407 353 11501.45 116.46 56799.16 88888.00 2018-12-19 04:39:11.907 353 11501.44 116.44 56799.07 88888.00 2018-12-19 04:39:12.407 353 11501.40 116.38 56799.06 88888.00 2018-12-19 04:39:12.907 353 11501.48 116.34 56799.02 88888.00 2018-12-19 04:39:13.407 353 11501.44 116.27 56798.96 88888.00 2018-12-19 04:39:13.907 353 11501.41 116.18 56798.99 88888.00 2018-12-19 04:39:14.407 353 11501.45 116.17 56798.92 88888.00 2018-12-19 04:39:14.907 353 11501.44 116.13 56798.86 88888.00 2018-12-19 04:39:15.407 353 11501.34 116.05 56798.79 88888.00 2018-12-19 04:39:15.907 353 11501.39 115.99 56798.76 88888.00 2018-12-19 04:39:16.407 353 11501.40 115.94 56798.70 88888.00 2018-12-19 04:39:16.907 353 11501.34 115.93 56798.66 88888.00 2018-12-19 04:39:17.407 353 11501.44 115.91 56798.61 88888.00 2018-12-19 04:39:17.907 353 11501.37 115.91 56798.58 88888.00 2018-12-19 04:39:18.407 353 11501.36 115.87 56798.52 88888.00 2018-12-19 04:39:18.907 353 11501.38 115.78 56798.51 88888.00 2018-12-19 04:39:19.407 353 11501.33 115.69 56798.44 88888.00 2018-12-19 04:39:19.907 353 11501.27 115.69 56798.37 88888.00 2018-12-19 04:39:20.407 353 11501.30 115.65 56798.26 88888.00 2018-12-19 04:39:20.907 353 11501.24 115.56 56798.20 88888.00 2018-12-19 04:39:21.407 353 11501.20 115.50 56798.20 88888.00 2018-12-19 04:39:21.907 353 11501.31 115.46 56798.18 88888.00 2018-12-19 04:39:22.407 353 11501.29 115.44 56798.15 88888.00 2018-12-19 04:39:22.907 353 11501.23 115.40 56798.10 88888.00 2018-12-19 04:39:23.407 353 11501.26 115.37 56798.02 88888.00 2018-12-19 04:39:23.907 353 11501.22 115.30 56797.98 88888.00 2018-12-19 04:39:24.407 353 11501.17 115.30 56797.92 88888.00 2018-12-19 04:39:24.907 353 11501.22 115.22 56797.78 88888.00 2018-12-19 04:39:25.407 353 11501.18 115.17 56797.71 88888.00 2018-12-19 04:39:25.907 353 11501.20 115.11 56797.67 88888.00 2018-12-19 04:39:26.407 353 11501.20 115.04 56797.61 88888.00 2018-12-19 04:39:26.907 353 11501.13 115.06 56797.58 88888.00 2018-12-19 04:39:27.407 353 11501.19 114.99 56797.49 88888.00 2018-12-19 04:39:27.907 353 11501.22 114.95 56797.39 88888.00 2018-12-19 04:39:28.407 353 11501.16 114.88 56797.35 88888.00 2018-12-19 04:39:28.907 353 11501.24 114.81 56797.30 88888.00 2018-12-19 04:39:29.407 353 11501.20 114.74 56797.26 88888.00 2018-12-19 04:39:29.907 353 11501.10 114.74 56797.19 88888.00 2018-12-19 04:39:30.407 353 11501.10 114.68 56797.10 88888.00 2018-12-19 04:39:30.907 353 11501.12 114.62 56797.02 88888.00 2018-12-19 04:39:31.407 353 11501.12 114.55 56796.93 88888.00 2018-12-19 04:39:31.907 353 11501.16 114.53 56796.89 88888.00 2018-12-19 04:39:32.407 353 11501.18 114.43 56796.83 88888.00 2018-12-19 04:39:32.907 353 11501.12 114.35 56796.78 88888.00 2018-12-19 04:39:33.407 353 11501.13 114.33 56796.68 88888.00 2018-12-19 04:39:33.907 353 11501.12 114.27 56796.62 88888.00 2018-12-19 04:39:34.407 353 11501.09 114.21 56796.51 88888.00 2018-12-19 04:39:34.907 353 11501.16 114.20 56796.44 88888.00 2018-12-19 04:39:35.407 353 11501.05 114.15 56796.43 88888.00 2018-12-19 04:39:35.907 353 11501.02 114.09 56796.36 88888.00 2018-12-19 04:39:36.407 353 11501.11 114.01 56796.31 88888.00 2018-12-19 04:39:36.907 353 11501.09 113.88 56796.20 88888.00 2018-12-19 04:39:37.407 353 11501.08 113.88 56796.12 88888.00 2018-12-19 04:39:37.907 353 11501.17 113.86 56796.03 88888.00 2018-12-19 04:39:38.407 353 11501.10 113.80 56795.90 88888.00 2018-12-19 04:39:38.907 353 11501.05 113.72 56795.80 88888.00 2018-12-19 04:39:39.907 353 11501.04 113.53 56795.62 88888.00 2018-12-19 04:39:40.407 353 11501.04 113.51 56795.53 88888.00 2018-12-19 04:39:40.907 353 11501.10 113.47 56795.46 88888.00 2018-12-19 04:39:41.407 353 11501.06 113.40 56795.30 88888.00 2018-12-19 04:39:41.907 353 11500.97 113.34 56795.23 88888.00 2018-12-19 04:39:42.407 353 11501.11 113.25 56795.15 88888.00 2018-12-19 04:39:42.907 353 11501.03 113.17 56795.08 88888.00 2018-12-19 04:39:43.407 353 11500.97 113.13 56794.98 88888.00 2018-12-19 04:39:43.907 353 11501.04 113.02 56794.89 88888.00 2018-12-19 04:39:44.407 353 11500.98 112.92 56794.79 88888.00 2018-12-19 04:39:44.907 353 11500.99 112.83 56794.77 88888.00 2018-12-19 04:39:45.407 353 11501.10 112.75 56794.69 88888.00 2018-12-19 04:39:45.907 353 11501.03 112.66 56794.63 88888.00 2018-12-19 04:39:46.407 353 11501.08 112.61 56794.54 88888.00 2018-12-19 04:39:46.907 353 11501.11 112.52 56794.46 88888.00 2018-12-19 04:39:47.907 353 11500.98 112.43 56794.36 88888.00 2018-12-19 04:39:48.407 353 11501.02 112.31 56794.22 88888.00 2018-12-19 04:39:48.907 353 11500.91 112.24 56794.17 88888.00 2018-12-19 04:39:49.407 353 11500.94 112.25 56794.11 88888.00 2018-12-19 04:39:49.907 353 11500.91 112.23 56794.06 88888.00 2018-12-19 04:39:50.407 353 11500.87 112.12 56794.00 88888.00 2018-12-19 04:39:50.907 353 11500.92 112.03 56793.96 88888.00 2018-12-19 04:39:51.407 353 11500.98 111.93 56793.92 88888.00 2018-12-19 04:39:51.907 353 11500.88 111.91 56793.85 88888.00 2018-12-19 04:39:52.407 353 11500.89 111.85 56793.80 88888.00 2018-12-19 04:39:52.907 353 11500.88 111.78 56793.73 88888.00 2018-12-19 04:39:53.407 353 11500.84 111.75 56793.70 88888.00 2018-12-19 04:39:53.907 353 11500.85 111.70 56793.68 88888.00 2018-12-19 04:39:54.407 353 11500.87 111.61 56793.60 88888.00 2018-12-19 04:39:54.907 353 11500.82 111.54 56793.56 88888.00 2018-12-19 04:39:55.407 353 11500.88 111.44 56793.59 88888.00 2018-12-19 04:39:55.907 353 11500.82 111.36 56793.54 88888.00 2018-12-19 04:39:56.407 353 11500.81 111.30 56793.44 88888.00 2018-12-19 04:39:56.907 353 11500.85 111.28 56793.42 88888.00 2018-12-19 04:39:57.407 353 11500.84 111.18 56793.42 88888.00 2018-12-19 04:39:57.907 353 11500.76 111.14 56793.37 88888.00 2018-12-19 04:39:58.407 353 11500.85 111.09 56793.35 88888.00 2018-12-19 04:39:58.907 353 11500.82 111.03 56793.36 88888.00 2018-12-19 04:39:59.407 353 11500.74 110.96 56793.38 88888.00 2018-12-19 04:39:59.907 353 11500.82 110.96 56793.38 88888.00 2018-12-19 04:40:00.407 353 11500.76 110.94 56793.41 88888.00 2018-12-19 04:40:00.907 353 11500.74 110.91 56793.37 88888.00 2018-12-19 04:40:01.407 353 11500.81 110.90 56793.34 88888.00 2018-12-19 04:40:01.907 353 11500.73 110.75 56793.38 88888.00 2018-12-19 04:40:02.407 353 11500.77 110.76 56793.38 88888.00 2018-12-19 04:40:02.907 353 11500.78 110.74 56793.37 88888.00 2018-12-19 04:40:03.407 353 11500.69 110.70 56793.34 88888.00 2018-12-19 04:40:03.907 353 11500.73 110.68 56793.37 88888.00 2018-12-19 04:40:04.407 353 11500.75 110.64 56793.35 88888.00 2018-12-19 04:40:04.907 353 11500.74 110.62 56793.41 88888.00 2018-12-19 04:40:05.407 353 11500.75 110.63 56793.44 88888.00 2018-12-19 04:40:05.907 353 11500.82 110.59 56793.48 88888.00 2018-12-19 04:40:06.407 353 11500.71 110.47 56793.49 88888.00 2018-12-19 04:40:06.907 353 11500.73 110.42 56793.56 88888.00 2018-12-19 04:40:07.407 353 11500.76 110.41 56793.62 88888.00 2018-12-19 04:40:07.908 353 11500.73 110.40 56793.63 88888.00 2018-12-19 04:40:08.408 353 11500.74 110.40 56793.64 88888.00 2018-12-19 04:40:08.908 353 11500.75 110.34 56793.67 88888.00 2018-12-19 04:40:09.408 353 11500.71 110.33 56793.73 88888.00 2018-12-19 04:40:09.908 353 11500.81 110.34 56793.79 88888.00 2018-12-19 04:40:10.408 353 11500.83 110.29 56793.79 88888.00 2018-12-19 04:40:10.908 353 11500.77 110.22 56793.83 88888.00 2018-12-19 04:40:11.408 353 11500.84 110.22 56793.94 88888.00 2018-12-19 04:40:11.908 353 11500.77 110.21 56793.98 88888.00 2018-12-19 04:40:12.408 353 11500.71 110.23 56794.04 88888.00 2018-12-19 04:40:12.908 353 11500.77 110.26 56794.09 88888.00 2018-12-19 04:40:13.408 353 11500.76 110.20 56794.18 88888.00 2018-12-19 04:40:13.908 353 11500.75 110.18 56794.26 88888.00 2018-12-19 04:40:14.408 353 11500.80 110.13 56794.28 88888.00 2018-12-19 04:40:14.908 353 11500.74 110.08 56794.34 88888.00 2018-12-19 04:40:15.408 353 11500.70 110.16 56794.39 88888.00 2018-12-19 04:40:15.908 353 11500.74 110.19 56794.39 88888.00 2018-12-19 04:40:16.408 353 11500.74 110.07 56794.45 88888.00 2018-12-19 04:40:16.908 353 11500.66 110.01 56794.54 88888.00 2018-12-19 04:40:17.408 353 11500.71 109.99 56794.62 88888.00 2018-12-19 04:40:17.908 353 11500.73 110.01 56794.70 88888.00 2018-12-19 04:40:18.408 353 11500.68 110.07 56794.78 88888.00 2018-12-19 04:40:18.908 353 11500.66 110.08 56794.86 88888.00 2018-12-19 04:40:19.408 353 11500.64 110.02 56794.91 88888.00 2018-12-19 04:40:19.908 353 11500.69 109.99 56795.04 88888.00 2018-12-19 04:40:20.408 353 11500.73 109.96 56795.15 88888.00 2018-12-19 04:40:20.908 353 11500.64 109.99 56795.26 88888.00 2018-12-19 04:40:21.408 353 11500.68 109.96 56795.30 88888.00 2018-12-19 04:40:21.908 353 11500.66 109.92 56795.31 88888.00 2018-12-19 04:40:22.408 353 11500.60 109.89 56795.44 88888.00 2018-12-19 04:40:22.908 353 11500.60 109.84 56795.58 88888.00 2018-12-19 04:40:23.408 353 11500.64 109.81 56795.60 88888.00 2018-12-19 04:40:23.908 353 11500.55 109.77 56795.66 88888.00 2018-12-19 04:40:24.408 353 11500.55 109.77 56795.75 88888.00 2018-12-19 04:40:24.908 353 11500.54 109.75 56795.82 88888.00 2018-12-19 04:40:25.408 353 11500.54 109.74 56795.94 88888.00 2018-12-19 04:40:25.908 353 11500.57 109.71 56796.07 88888.00 2018-12-19 04:40:26.408 353 11500.56 109.67 56796.12 88888.00 2018-12-19 04:40:26.908 353 11500.46 109.64 56796.12 88888.00 2018-12-19 04:40:27.408 353 11500.50 109.66 56796.19 88888.00 2018-12-19 04:40:27.908 353 11500.47 109.62 56796.31 88888.00 2018-12-19 04:40:28.408 353 11500.42 109.61 56796.40 88888.00 2018-12-19 04:40:28.908 353 11500.49 109.55 56796.46 88888.00 2018-12-19 04:40:29.408 353 11500.36 109.55 56796.59 88888.00 2018-12-19 04:40:29.908 353 11500.26 109.55 56796.62 88888.00 2018-12-19 04:40:30.408 353 11500.32 109.57 56796.70 88888.00 2018-12-19 04:40:30.908 353 11500.28 109.59 56796.72 88888.00 2018-12-19 04:40:31.408 353 11500.32 109.55 56796.80 88888.00 2018-12-19 04:40:31.908 353 11500.29 109.52 56796.87 88888.00 2018-12-19 04:40:32.408 353 11500.19 109.52 56796.97 88888.00 2018-12-19 04:40:32.908 353 11500.18 109.53 56797.07 88888.00 2018-12-19 04:40:33.408 353 11500.21 109.45 56797.17 88888.00 2018-12-19 04:40:33.908 353 11500.13 109.39 56797.26 88888.00 2018-12-19 04:40:34.408 353 11500.12 109.39 56797.34 88888.00 2018-12-19 04:40:34.908 353 11500.11 109.44 56797.39 88888.00 2018-12-19 04:40:35.408 353 11500.02 109.34 56797.49 88888.00 2018-12-19 04:40:35.908 353 11499.97 109.25 56797.60 88888.00 2018-12-19 04:40:36.408 353 11499.93 109.21 56797.66 88888.00 2018-12-19 04:40:36.908 353 11499.93 109.25 56797.73 88888.00 2018-12-19 04:40:37.408 353 11499.98 109.28 56797.83 88888.00 2018-12-19 04:40:37.908 353 11499.95 109.21 56797.90 88888.00 2018-12-19 04:40:38.408 353 11499.86 109.19 56797.94 88888.00 2018-12-19 04:40:38.908 353 11499.86 109.21 56798.02 88888.00 2018-12-19 04:40:39.408 353 11499.79 109.18 56798.09 88888.00 2018-12-19 04:40:39.908 353 11499.79 109.16 56798.20 88888.00 2018-12-19 04:40:40.408 353 11499.77 109.13 56798.22 88888.00 2018-12-19 04:40:40.908 353 11499.70 109.09 56798.26 88888.00 2018-12-19 04:40:41.408 353 11499.66 108.99 56798.38 88888.00 2018-12-19 04:40:41.908 353 11499.64 108.91 56798.50 88888.00 2018-12-19 04:40:42.908 353 11499.53 108.89 56798.66 88888.00 2018-12-19 04:40:43.408 353 11499.52 108.90 56798.69 88888.00 2018-12-19 04:40:43.908 353 11499.46 108.94 56798.80 88888.00 2018-12-19 04:40:44.408 353 11499.35 108.92 56798.88 88888.00 2018-12-19 04:40:44.908 353 11499.38 108.86 56798.94 88888.00 2018-12-19 04:40:45.408 353 11499.31 108.85 56798.96 88888.00 2018-12-19 04:40:45.908 353 11499.21 108.79 56799.06 88888.00 2018-12-19 04:40:46.408 353 11499.24 108.78 56799.11 88888.00 2018-12-19 04:40:46.908 353 11499.20 108.77 56799.12 88888.00 2018-12-19 04:40:47.408 353 11499.22 108.70 56799.21 88888.00 2018-12-19 04:40:47.908 353 11499.23 108.64 56799.37 88888.00 2018-12-19 04:40:48.408 353 11499.10 108.60 56799.41 88888.00 2018-12-19 04:40:48.908 353 11499.11 108.57 56799.47 88888.00 2018-12-19 04:40:49.408 353 11499.15 108.58 56799.58 88888.00 2018-12-19 04:40:49.908 353 11499.07 108.60 56799.63 88888.00 2018-12-19 04:40:50.908 353 11499.06 108.50 56799.73 88888.00 2018-12-19 04:40:51.408 353 11498.97 108.44 56799.82 88888.00 2018-12-19 04:40:51.908 353 11498.92 108.41 56799.91 88888.00 2018-12-19 04:40:52.908 353 11498.86 108.28 56800.15 88888.00 2018-12-19 04:40:53.408 353 11498.83 108.30 56800.27 88888.00 2018-12-19 04:40:53.908 353 11498.83 108.29 56800.33 88888.00 2018-12-19 04:40:54.408 353 11498.72 108.31 56800.42 88888.00 2018-12-19 04:40:54.908 353 11498.72 108.17 56800.55 88888.00 2018-12-19 04:40:55.408 353 11498.70 108.10 56800.65 88888.00 2018-12-19 04:40:55.908 353 11498.60 108.11 56800.75 88888.00 2018-12-19 04:40:56.408 353 11498.60 108.15 56800.85 88888.00 2018-12-19 04:40:56.908 353 11498.54 108.11 56800.89 88888.00 2018-12-19 04:40:57.408 353 11498.41 108.11 56800.93 88888.00 2018-12-19 04:40:57.908 353 11498.40 108.11 56801.05 88888.00 2018-12-19 04:40:58.408 353 11498.37 108.09 56801.25 88888.00 2018-12-19 04:40:58.908 353 11498.34 108.15 56801.39 88888.00 2018-12-19 04:40:59.408 353 11498.34 108.09 56801.52 88888.00 2018-12-19 04:40:59.908 353 11498.26 108.00 56801.63 88888.00 2018-12-19 04:41:00.408 353 11498.21 108.00 56801.78 88888.00 2018-12-19 04:41:00.908 353 11498.20 108.08 56801.90 88888.00 2018-12-19 04:41:01.408 353 11498.12 108.03 56802.05 88888.00 2018-12-19 04:41:01.908 353 11498.05 107.96 56802.14 88888.00 2018-12-19 04:41:02.408 353 11498.04 108.00 56802.21 88888.00 2018-12-19 04:41:02.908 353 11497.95 108.02 56802.29 88888.00 2018-12-19 04:41:03.408 353 11497.92 108.04 56802.43 88888.00 2018-12-19 04:41:03.908 353 11497.92 108.04 56802.55 88888.00 2018-12-19 04:41:04.408 353 11497.84 108.08 56802.68 88888.00 2018-12-19 04:41:04.908 353 11497.79 108.08 56802.80 88888.00 2018-12-19 04:41:05.408 353 11497.76 108.00 56802.87 88888.00 2018-12-19 04:41:05.908 353 11497.71 107.95 56802.92 88888.00 2018-12-19 04:41:06.408 353 11497.68 107.91 56803.11 88888.00 2018-12-19 04:41:06.908 353 11497.63 107.87 56803.23 88888.00 2018-12-19 04:41:07.408 353 11497.47 107.82 56803.31 88888.00 2018-12-19 04:41:07.908 353 11497.46 107.81 56803.48 88888.00 2018-12-19 04:41:08.408 353 11497.47 107.85 56803.64 88888.00 2018-12-19 04:41:08.908 353 11497.33 107.82 56803.78 88888.00 2018-12-19 04:41:09.408 353 11497.30 107.77 56803.81 88888.00 2018-12-19 04:41:09.908 353 11497.26 107.73 56803.90 88888.00 2018-12-19 04:41:10.408 353 11497.22 107.77 56804.03 88888.00 2018-12-19 04:41:10.908 353 11497.22 107.74 56804.15 88888.00 2018-12-19 04:41:11.408 353 11497.14 107.67 56804.28 88888.00 2018-12-19 04:41:11.908 353 11497.03 107.74 56804.41 88888.00 2018-12-19 04:41:12.408 353 11497.02 107.80 56804.48 88888.00 2018-12-19 04:41:12.908 353 11496.98 107.67 56804.60 88888.00 2018-12-19 04:41:13.408 353 11496.93 107.64 56804.73 88888.00 2018-12-19 04:41:13.908 353 11496.99 107.76 56804.85 88888.00 2018-12-19 04:41:14.408 353 11496.75 107.74 56805.00 88888.00 2018-12-19 04:41:14.908 353 11496.63 107.61 56805.12 88888.00 2018-12-19 04:41:15.408 353 11496.58 107.56 56805.17 88888.00 2018-12-19 04:41:15.908 353 11496.47 107.53 56805.24 88888.00 2018-12-19 04:41:16.408 353 11496.43 107.53 56805.36 88888.00 2018-12-19 04:41:16.908 353 11496.44 107.53 56805.48 88888.00 2018-12-19 04:41:17.408 353 11496.29 107.44 56805.66 88888.00 2018-12-19 04:41:17.908 353 11496.17 107.43 56805.83 88888.00 2018-12-19 04:41:18.408 353 11496.18 107.47 56805.88 88888.00 2018-12-19 04:41:18.908 353 11496.14 107.51 56806.01 88888.00 2018-12-19 04:41:19.408 353 11496.02 107.44 56806.20 88888.00 2018-12-19 04:41:19.908 353 11495.94 107.37 56806.32 88888.00 2018-12-19 04:41:20.408 353 11495.77 107.34 56806.43 88888.00 2018-12-19 04:41:20.908 353 11495.71 107.34 56806.57 88888.00 2018-12-19 04:41:21.408 353 11495.64 107.32 56806.69 88888.00 2018-12-19 04:41:21.908 353 11495.49 107.33 56806.83 88888.00 2018-12-19 04:41:22.408 353 11495.46 107.36 56807.01 88888.00 2018-12-19 04:41:22.908 353 11495.41 107.32 56807.10 88888.00 2018-12-19 04:41:23.408 353 11495.22 107.32 56807.25 88888.00 2018-12-19 04:41:24.408 353 11495.13 107.33 56807.55 88888.00 2018-12-19 04:41:24.908 353 11494.99 107.35 56807.63 88888.00 2018-12-19 04:41:25.408 353 11494.97 107.36 56807.79 88888.00 2018-12-19 04:41:25.908 353 11494.91 107.33 56807.94 88888.00 2018-12-19 04:41:26.408 353 11494.78 107.32 56808.10 88888.00 2018-12-19 04:41:26.908 353 11494.69 107.34 56808.25 88888.00 2018-12-19 04:41:27.408 353 11494.58 107.32 56808.37 88888.00 2018-12-19 04:41:27.908 353 11494.43 107.29 56808.51 88888.00 2018-12-19 04:41:28.408 353 11494.35 107.30 56808.64 88888.00 2018-12-19 04:41:28.908 353 11494.25 107.30 56808.81 88888.00 2018-12-19 04:41:29.408 353 11494.07 107.35 56808.96 88888.00 2018-12-19 04:41:29.908 353 11494.03 107.37 56809.14 88888.00 2018-12-19 04:41:30.408 353 11493.92 107.35 56809.27 88888.00 2018-12-19 04:41:30.908 353 11493.74 107.42 56809.43 88888.00 2018-12-19 04:41:31.408 353 11493.67 107.42 56809.61 88888.00 2018-12-19 04:41:31.908 353 11493.52 107.37 56809.72 88888.00 2018-12-19 04:41:32.408 353 11493.44 107.42 56809.87 88888.00 2018-12-19 04:41:32.908 353 11493.39 107.42 56809.99 88888.00 2018-12-19 04:41:33.408 353 11493.23 107.43 56810.19 88888.00 2018-12-19 04:41:33.908 353 11493.11 107.44 56810.42 88888.00 2018-12-19 04:41:34.408 353 11493.06 107.43 56810.55 88888.00 2018-12-19 04:41:34.908 353 11492.90 107.46 56810.65 88888.00 2018-12-19 04:41:35.408 353 11492.75 107.43 56810.83 88888.00 2018-12-19 04:41:35.908 353 11492.70 107.36 56811.03 88888.00 2018-12-19 04:41:36.408 353 11492.54 107.30 56811.19 88888.00 2018-12-19 04:41:36.908 353 11492.44 107.37 56811.44 88888.00 2018-12-19 04:41:37.408 353 11492.36 107.37 56811.59 88888.00 2018-12-19 04:41:37.908 353 11492.20 107.33 56811.79 88888.00 2018-12-19 04:41:38.408 353 11492.04 107.34 56812.03 88888.00 2018-12-19 04:41:38.908 353 11491.95 107.42 56812.15 88888.00 2018-12-19 04:41:39.408 353 11491.82 107.46 56812.36 88888.00 2018-12-19 04:41:39.908 353 11491.73 107.47 56812.54 88888.00 2018-12-19 04:41:40.408 353 11491.64 107.46 56812.74 88888.00 2018-12-19 04:41:40.908 353 11491.45 107.44 56812.91 88888.00 2018-12-19 04:41:41.408 353 11491.38 107.54 56813.14 88888.00 2018-12-19 04:41:41.908 353 11491.29 107.58 56813.28 88888.00 2018-12-19 04:41:42.408 353 11491.12 107.56 56813.46 88888.00 2018-12-19 04:41:42.908 353 11491.07 107.53 56813.70 88888.00 2018-12-19 04:41:43.408 353 11490.95 107.53 56813.85 88888.00 2018-12-19 04:41:43.908 353 11490.82 107.56 56813.96 88888.00 2018-12-19 04:41:44.408 353 11490.74 107.63 56814.14 88888.00 2018-12-19 04:41:44.908 353 11490.65 107.64 56814.29 88888.00 2018-12-19 04:41:45.408 353 11490.49 107.60 56814.45 88888.00 2018-12-19 04:41:45.908 353 11490.50 107.63 56814.69 88888.00 2018-12-19 04:41:46.408 353 11490.38 107.55 56814.86 88888.00 2018-12-19 04:41:46.908 353 11490.24 107.53 56814.97 88888.00 2018-12-19 04:41:47.408 353 11490.18 107.53 56815.14 88888.00 2018-12-19 04:41:47.908 353 11490.10 107.60 56815.25 88888.00 2018-12-19 04:41:48.408 353 11490.00 107.63 56815.42 88888.00 2018-12-19 04:41:48.908 353 11489.98 107.64 56815.62 88888.00 2018-12-19 04:41:49.408 353 11489.75 107.64 56815.84 88888.00 2018-12-19 04:41:49.908 353 11489.68 107.68 56816.04 88888.00 2018-12-19 04:41:50.408 353 11489.63 107.71 56816.20 88888.00 2018-12-19 04:41:50.908 353 11489.48 107.63 56816.40 88888.00 2018-12-19 04:41:51.408 353 11489.40 107.66 56816.55 88888.00 2018-12-19 04:41:51.908 353 11489.35 107.63 56816.72 88888.00 2018-12-19 04:41:52.408 353 11489.20 107.62 56816.81 88888.00 2018-12-19 04:41:52.908 353 11489.11 107.62 56816.92 88888.00 2018-12-19 04:41:53.408 353 11489.06 107.66 56817.13 88888.00 2018-12-19 04:41:53.908 353 11488.96 107.62 56817.30 88888.00 2018-12-19 04:41:54.408 353 11488.89 107.67 56817.41 88888.00 2018-12-19 04:41:54.908 353 11488.75 107.66 56817.53 88888.00 2018-12-19 04:41:55.908 353 11488.51 107.68 56817.81 88888.00 2018-12-19 04:41:56.408 353 11488.45 107.71 56817.95 88888.00 2018-12-19 04:41:56.908 353 11488.29 107.76 56817.99 88888.00 2018-12-19 04:41:57.408 353 11488.22 107.76 56818.12 88888.00 2018-12-19 04:41:57.908 353 11488.12 107.67 56818.26 88888.00 2018-12-19 04:41:58.408 353 11488.05 107.71 56818.34 88888.00 2018-12-19 04:41:58.908 353 11488.01 107.75 56818.46 88888.00 2018-12-19 04:41:59.408 353 11487.91 107.68 56818.63 88888.00 2018-12-19 04:41:59.908 353 11487.83 107.64 56818.78 88888.00 2018-12-19 04:42:00.408 353 11487.78 107.68 56818.89 88888.00 2018-12-19 04:42:00.908 353 11487.69 107.62 56819.08 88888.00 2018-12-19 04:42:01.408 353 11487.58 107.69 56819.18 88888.00 2018-12-19 04:42:01.908 353 11487.55 107.71 56819.23 88888.00 2018-12-19 04:42:02.408 353 11487.48 107.66 56819.29 88888.00 2018-12-19 04:42:02.908 353 11487.37 107.68 56819.44 88888.00 2018-12-19 04:42:03.908 353 11487.23 107.58 56819.73 88888.00 2018-12-19 04:42:04.408 353 11487.16 107.67 56819.82 88888.00 2018-12-19 04:42:04.908 353 11487.13 107.66 56819.91 88888.00 2018-12-19 04:42:05.408 353 11486.95 107.69 56819.99 88888.00 2018-12-19 04:42:05.908 353 11486.84 107.71 56820.10 88888.00 2018-12-19 04:42:06.408 353 11486.91 107.64 56820.21 88888.00 2018-12-19 04:42:06.908 353 11486.81 107.62 56820.32 88888.00 2018-12-19 04:42:07.408 353 11486.70 107.61 56820.40 88888.00 2018-12-19 04:42:07.908 353 11486.70 107.63 56820.50 88888.00 2018-12-19 04:42:08.408 353 11486.50 107.55 56820.62 88888.00 2018-12-19 04:42:08.909 353 11486.48 107.58 56820.71 88888.00 2018-12-19 04:42:09.409 353 11486.45 107.54 56820.78 88888.00 2018-12-19 04:42:09.909 353 11486.37 107.51 56820.85 88888.00 2018-12-19 04:42:10.409 353 11486.35 107.56 56820.98 88888.00 2018-12-19 04:42:10.909 353 11486.35 107.50 56821.09 88888.00 2018-12-19 04:42:11.409 353 11486.18 107.51 56821.16 88888.00 2018-12-19 04:42:11.909 353 11486.11 107.54 56821.32 88888.00 2018-12-19 04:42:12.409 353 11486.09 107.47 56821.36 88888.00 2018-12-19 04:42:12.909 353 11485.97 107.43 56821.40 88888.00 2018-12-19 04:42:13.409 353 11485.90 107.43 56821.53 88888.00 2018-12-19 04:42:13.909 353 11485.87 107.40 56821.62 88888.00 2018-12-19 04:42:14.409 353 11485.77 107.34 56821.68 88888.00 2018-12-19 04:42:14.909 353 11485.82 107.35 56821.79 88888.00 2018-12-19 04:42:15.409 353 11485.70 107.35 56821.80 88888.00 2018-12-19 04:42:15.909 353 11485.56 107.33 56821.87 88888.00 2018-12-19 04:42:16.409 353 11485.59 107.33 56821.86 88888.00 2018-12-19 04:42:16.909 353 11485.52 107.32 56821.94 88888.00 2018-12-19 04:42:17.409 353 11485.48 107.28 56822.01 88888.00 2018-12-19 04:42:17.909 353 11485.47 107.21 56822.11 88888.00 2018-12-19 04:42:18.409 353 11485.37 107.20 56822.12 88888.00 2018-12-19 04:42:18.909 353 11485.21 107.26 56822.25 88888.00 2018-12-19 04:42:19.409 353 11485.25 107.22 56822.28 88888.00 2018-12-19 04:42:19.909 353 11485.20 107.25 56822.28 88888.00 2018-12-19 04:42:20.409 353 11485.07 107.36 56822.32 88888.00 2018-12-19 04:42:20.909 353 11485.06 107.21 56822.43 88888.00 2018-12-19 04:42:21.409 353 11485.05 107.06 56822.49 88888.00 2018-12-19 04:42:21.909 353 11485.05 107.09 56822.58 88888.00 2018-12-19 04:42:22.409 353 11485.04 107.09 56822.63 88888.00 2018-12-19 04:42:22.909 353 11484.89 107.10 56822.65 88888.00 2018-12-19 04:42:23.409 353 11484.90 107.10 56822.69 88888.00 2018-12-19 04:42:23.909 353 11484.96 107.07 56822.71 88888.00 2018-12-19 04:42:24.409 353 11484.83 107.02 56822.80 88888.00 2018-12-19 04:42:24.909 353 11484.78 107.00 56822.88 88888.00 2018-12-19 04:42:25.409 353 11484.87 107.01 56822.94 88888.00 2018-12-19 04:42:25.909 353 11484.82 107.07 56823.02 88888.00 2018-12-19 04:42:26.409 353 11484.82 107.05 56823.10 88888.00 2018-12-19 04:42:26.909 353 11484.89 107.00 56823.13 88888.00 2018-12-19 04:42:27.409 353 11484.83 106.95 56823.15 88888.00 2018-12-19 04:42:27.909 353 11484.80 106.96 56823.22 88888.00 2018-12-19 04:42:28.409 353 11484.86 106.94 56823.22 88888.00 2018-12-19 04:42:28.909 353 11484.82 106.93 56823.26 88888.00 2018-12-19 04:42:29.409 353 11484.80 107.06 56823.31 88888.00 2018-12-19 04:42:29.909 353 11484.86 107.01 56823.41 88888.00 2018-12-19 04:42:30.409 353 11484.87 107.06 56823.50 88888.00 2018-12-19 04:42:30.909 353 11484.93 107.06 56823.60 88888.00 2018-12-19 04:42:31.409 353 11484.98 106.94 56823.65 88888.00 2018-12-19 04:42:31.909 353 11484.94 106.93 56823.67 88888.00 2018-12-19 04:42:32.409 353 11485.03 106.99 56823.72 88888.00 2018-12-19 04:42:32.909 353 11485.06 107.03 56823.76 88888.00 2018-12-19 04:42:33.409 353 11485.04 106.99 56823.86 88888.00 2018-12-19 04:42:33.909 353 11485.13 106.95 56823.92 88888.00 2018-12-19 04:42:34.409 353 11485.11 106.92 56824.00 88888.00 2018-12-19 04:42:34.909 353 11485.08 106.93 56824.13 88888.00 2018-12-19 04:42:35.409 353 11485.16 106.98 56824.17 88888.00 2018-12-19 04:42:35.909 353 11485.18 106.94 56824.13 88888.00 2018-12-19 04:42:36.409 353 11485.23 106.96 56824.11 88888.00 2018-12-19 04:42:37.409 353 11485.31 107.03 56824.22 88888.00 2018-12-19 04:42:37.909 353 11485.31 107.03 56824.19 88888.00 2018-12-19 04:42:38.409 353 11485.35 107.01 56824.24 88888.00 2018-12-19 04:42:38.909 353 11485.44 107.01 56824.28 88888.00 2018-12-19 04:42:39.409 353 11485.56 107.21 56824.24 88888.00 2018-12-19 04:42:39.909 353 11485.61 107.35 56824.34 88888.00 2018-12-19 04:42:40.409 353 11485.62 107.34 56824.36 88888.00 2018-12-19 04:42:40.909 353 11485.68 107.20 56824.40 88888.00 2018-12-19 04:42:41.409 353 11485.83 107.07 56824.36 88888.00 2018-12-19 04:42:41.909 353 11485.89 107.07 56824.41 88888.00 2018-12-19 04:42:42.409 353 11486.00 107.05 56824.45 88888.00 2018-12-19 04:42:42.909 353 11486.10 107.10 56824.53 88888.00 2018-12-19 04:42:43.409 353 11486.12 107.17 56824.54 88888.00 2018-12-19 04:42:43.909 353 11486.22 107.19 56824.55 88888.00 2018-12-19 04:42:44.409 353 11486.28 107.17 56824.55 88888.00 2018-12-19 04:42:44.909 353 11486.35 107.16 56824.61 88888.00 2018-12-19 04:42:45.409 353 11486.45 107.22 56824.66 88888.00 2018-12-19 04:42:45.909 353 11486.59 107.16 56824.66 88888.00 2018-12-19 04:42:46.409 353 11486.66 107.17 56824.67 88888.00 2018-12-19 04:42:46.909 353 11486.76 107.17 56824.68 88888.00 2018-12-19 04:42:47.409 353 11486.84 107.12 56824.70 88888.00 2018-12-19 04:42:47.909 353 11486.92 107.14 56824.77 88888.00 2018-12-19 04:42:48.409 353 11487.11 107.15 56824.77 88888.00 2018-12-19 04:42:48.909 353 11487.22 107.14 56824.74 88888.00 2018-12-19 04:42:49.409 353 11487.23 107.20 56824.73 88888.00 2018-12-19 04:42:49.909 353 11487.41 107.25 56824.69 88888.00 2018-12-19 04:42:50.409 353 11487.53 107.21 56824.66 88888.00 2018-12-19 04:42:50.909 353 11487.60 107.13 56824.68 88888.00 2018-12-19 04:42:51.409 353 11487.74 107.13 56824.67 88888.00 2018-12-19 04:42:51.909 353 11487.78 107.13 56824.63 88888.00 2018-12-19 04:42:52.409 353 11487.87 107.13 56824.58 88888.00 2018-12-19 04:42:52.909 353 11488.03 107.12 56824.55 88888.00 2018-12-19 04:42:53.409 353 11488.13 107.14 56824.58 88888.00 2018-12-19 04:42:53.909 353 11488.13 107.13 56824.58 88888.00 2018-12-19 04:42:54.409 353 11488.27 107.09 56824.62 88888.00 2018-12-19 04:42:54.909 353 11488.38 107.05 56824.66 88888.00 2018-12-19 04:42:55.409 353 11488.43 107.00 56824.69 88888.00 2018-12-19 04:42:55.909 353 11488.55 107.00 56824.72 88888.00 2018-12-19 04:42:56.409 353 11488.67 107.02 56824.70 88888.00 2018-12-19 04:42:56.909 353 11488.73 107.01 56824.66 88888.00 2018-12-19 04:42:57.409 353 11488.92 106.96 56824.61 88888.00 2018-12-19 04:42:57.909 353 11488.99 106.94 56824.61 88888.00 2018-12-19 04:42:58.409 353 11489.11 106.94 56824.57 88888.00 2018-12-19 04:42:58.909 353 11489.34 106.94 56824.50 88888.00 2018-12-19 04:42:59.409 353 11489.43 106.91 56824.51 88888.00 2018-12-19 04:42:59.909 353 11489.61 106.92 56824.56 88888.00 2018-12-19 04:43:00.409 353 11489.79 106.92 56824.54 88888.00 2018-12-19 04:43:00.909 353 11489.89 106.96 56824.49 88888.00 2018-12-19 04:43:01.409 353 11490.00 107.00 56824.51 88888.00 2018-12-19 04:43:01.909 353 11490.21 106.95 56824.48 88888.00 2018-12-19 04:43:02.409 353 11490.36 106.92 56824.45 88888.00 2018-12-19 04:43:02.909 353 11490.54 106.95 56824.45 88888.00 2018-12-19 04:43:03.409 353 11490.79 106.99 56824.41 88888.00 2018-12-19 04:43:03.909 353 11490.90 106.92 56824.32 88888.00 2018-12-19 04:43:04.409 353 11491.11 106.92 56824.31 88888.00 2018-12-19 04:43:04.909 353 11491.32 106.89 56824.27 88888.00 2018-12-19 04:43:05.409 353 11491.43 106.93 56824.27 88888.00 2018-12-19 04:43:05.909 353 11491.64 106.96 56824.22 88888.00 2018-12-19 04:43:06.409 353 11491.92 106.95 56824.13 88888.00 2018-12-19 04:43:06.909 353 11492.09 106.89 56824.08 88888.00 2018-12-19 04:43:07.409 353 11492.33 106.91 56824.06 88888.00 2018-12-19 04:43:07.909 353 11492.51 106.87 56824.10 88888.00 2018-12-19 04:43:08.409 353 11492.61 106.80 56824.08 88888.00 2018-12-19 04:43:08.909 353 11492.91 106.75 56824.03 88888.00 2018-12-19 04:43:09.409 353 11493.14 106.83 56823.98 88888.00 2018-12-19 04:43:09.909 353 11493.33 106.82 56823.98 88888.00 2018-12-19 04:43:10.409 353 11493.64 106.80 56824.09 88888.00 2018-12-19 04:43:10.909 353 11493.82 106.75 56824.04 88888.00 2018-12-19 04:43:11.409 353 11493.99 106.83 56824.00 88888.00 2018-12-19 04:43:11.909 353 11494.23 106.95 56823.98 88888.00 2018-12-19 04:43:12.409 353 11494.37 106.94 56823.95 88888.00 2018-12-19 04:43:12.909 353 11494.57 106.91 56823.95 88888.00 2018-12-19 04:43:13.409 353 11494.84 106.86 56823.92 88888.00 2018-12-19 04:43:13.909 353 11495.00 106.86 56823.91 88888.00 2018-12-19 04:43:14.409 353 11495.21 106.92 56823.86 88888.00 2018-12-19 04:43:14.909 353 11495.48 106.91 56823.84 88888.00 2018-12-19 04:43:15.409 353 11495.69 106.87 56823.82 88888.00 2018-12-19 04:43:15.909 353 11495.85 106.89 56823.91 88888.00 2018-12-19 04:43:16.909 353 11496.28 106.89 56823.80 88888.00 2018-12-19 04:43:17.409 353 11496.49 106.94 56823.77 88888.00 2018-12-19 04:43:17.909 353 11496.74 107.01 56823.77 88888.00 2018-12-19 04:43:18.409 353 11496.91 107.06 56823.84 88888.00 2018-12-19 04:43:18.909 353 11497.12 107.03 56823.85 88888.00 2018-12-19 04:43:19.409 353 11497.34 107.00 56823.89 88888.00 2018-12-19 04:43:19.909 353 11497.53 107.06 56823.91 88888.00 2018-12-19 04:43:20.409 353 11497.76 107.09 56823.92 88888.00 2018-12-19 04:43:20.909 353 11497.97 107.19 56823.96 88888.00 2018-12-19 04:43:21.409 353 11498.16 107.16 56824.00 88888.00 2018-12-19 04:43:21.909 353 11498.41 107.20 56824.03 88888.00 2018-12-19 04:43:22.409 353 11498.61 107.21 56824.02 88888.00 2018-12-19 04:43:22.909 353 11498.74 107.27 56824.06 88888.00 2018-12-19 04:43:23.409 353 11498.97 107.34 56824.13 88888.00 2018-12-19 04:43:23.909 353 11499.20 107.32 56824.19 88888.00 2018-12-19 04:43:24.409 353 11499.30 107.34 56824.23 88888.00 2018-12-19 04:43:24.909 353 11499.57 107.42 56824.23 88888.00 2018-12-19 04:43:25.409 353 11499.78 107.46 56824.24 88888.00 2018-12-19 04:43:25.909 353 11499.88 107.50 56824.29 88888.00 2018-12-19 04:43:26.409 353 11500.16 107.62 56824.36 88888.00 2018-12-19 04:43:26.909 353 11500.35 107.61 56824.44 88888.00 2018-12-19 04:43:27.409 353 11500.47 107.63 56824.51 88888.00 2018-12-19 04:43:27.909 353 11500.69 107.70 56824.54 88888.00 2018-12-19 04:43:28.409 353 11500.83 107.76 56824.55 88888.00 2018-12-19 04:43:28.909 353 11500.99 107.83 56824.62 88888.00 2018-12-19 04:43:29.409 353 11501.24 107.92 56824.68 88888.00 2018-12-19 04:43:29.909 353 11501.37 107.94 56824.74 88888.00 2018-12-19 04:43:30.409 353 11501.52 108.00 56824.83 88888.00 2018-12-19 04:43:30.909 353 11501.77 107.98 56824.95 88888.00 2018-12-19 04:43:31.409 353 11501.87 107.95 56825.00 88888.00 2018-12-19 04:43:31.909 353 11502.05 108.04 56825.05 88888.00 2018-12-19 04:43:32.409 353 11502.30 108.15 56825.14 88888.00 2018-12-19 04:43:32.909 353 11502.43 108.18 56825.27 88888.00 2018-12-19 04:43:33.409 353 11502.56 108.21 56825.34 88888.00 2018-12-19 04:43:33.909 353 11502.77 108.19 56825.38 88888.00 2018-12-19 04:43:34.409 353 11502.90 108.22 56825.50 88888.00 2018-12-19 04:43:34.909 353 11503.07 108.34 56825.63 88888.00 2018-12-19 04:43:35.409 353 11503.23 108.41 56825.73 88888.00 2018-12-19 04:43:35.909 353 11503.32 108.48 56825.83 88888.00 2018-12-19 04:43:36.409 353 11503.48 108.49 56825.96 88888.00 2018-12-19 04:43:36.909 353 11503.69 108.51 56826.05 88888.00 2018-12-19 04:43:37.409 353 11503.83 108.55 56826.12 88888.00 2018-12-19 04:43:37.909 353 11503.97 108.58 56826.24 88888.00 2018-12-19 04:43:38.409 353 11504.12 108.63 56826.36 88888.00 2018-12-19 04:43:38.909 353 11504.21 108.73 56826.48 88888.00 2018-12-19 04:43:39.409 353 11504.43 108.79 56826.59 88888.00 2018-12-19 04:43:39.909 353 11504.58 108.83 56826.79 88888.00 2018-12-19 04:43:40.409 353 11504.60 108.84 56826.92 88888.00 2018-12-19 04:43:40.909 353 11504.77 108.90 56827.07 88888.00 2018-12-19 04:43:41.409 353 11504.91 108.96 56827.08 88888.00 2018-12-19 04:43:41.909 353 11504.95 109.02 56827.12 88888.00 2018-12-19 04:43:42.409 353 11505.12 109.11 56827.21 88888.00 2018-12-19 04:43:42.909 353 11505.14 109.14 56827.32 88888.00 2018-12-19 04:43:43.409 353 11505.21 109.14 56827.43 88888.00 2018-12-19 04:43:43.909 353 11505.40 109.16 56827.57 88888.00 2018-12-19 04:43:44.409 353 11505.44 109.20 56827.70 88888.00 2018-12-19 04:43:44.909 353 11505.53 109.30 56827.85 88888.00 2018-12-19 04:43:45.409 353 11505.71 109.33 56827.93 88888.00 2018-12-19 04:43:45.909 353 11505.73 109.38 56827.96 88888.00 2018-12-19 04:43:46.409 353 11505.84 109.44 56828.15 88888.00 2018-12-19 04:43:46.909 353 11506.01 109.48 56828.29 88888.00 2018-12-19 04:43:47.409 353 11506.05 109.50 56828.43 88888.00 2018-12-19 04:43:47.909 353 11506.03 109.57 56828.59 88888.00 2018-12-19 04:43:48.409 353 11506.17 109.59 56828.72 88888.00 2018-12-19 04:43:48.909 353 11506.19 109.66 56828.83 88888.00 2018-12-19 04:43:49.409 353 11506.26 109.72 56828.92 88888.00 2018-12-19 04:43:49.909 353 11506.43 109.74 56829.02 88888.00 2018-12-19 04:43:50.409 353 11506.45 109.75 56829.10 88888.00 2018-12-19 04:43:50.909 353 11506.51 109.84 56829.30 88888.00 2018-12-19 04:43:51.409 353 11506.57 109.85 56829.45 88888.00 2018-12-19 04:43:51.909 353 11506.55 109.93 56829.57 88888.00 2018-12-19 04:43:52.409 353 11506.64 109.95 56829.67 88888.00 2018-12-19 04:43:52.909 353 11506.66 110.02 56829.76 88888.00 2018-12-19 04:43:53.409 353 11506.66 110.06 56829.89 88888.00 2018-12-19 04:43:53.909 353 11506.72 110.14 56830.02 88888.00 2018-12-19 04:43:54.409 353 11506.75 110.21 56830.18 88888.00 2018-12-19 04:43:54.909 353 11506.75 110.23 56830.27 88888.00 2018-12-19 04:43:55.409 353 11506.83 110.27 56830.37 88888.00 2018-12-19 04:43:55.909 353 11506.83 110.27 56830.47 88888.00 2018-12-19 04:43:56.409 353 11506.86 110.25 56830.56 88888.00 2018-12-19 04:43:56.909 353 11506.95 110.28 56830.73 88888.00 2018-12-19 04:43:57.409 353 11506.97 110.30 56830.80 88888.00 2018-12-19 04:43:57.909 353 11506.93 110.35 56830.92 88888.00 2018-12-19 04:43:58.409 353 11506.93 110.46 56831.05 88888.00 2018-12-19 04:43:58.909 353 11506.92 110.50 56831.08 88888.00 2018-12-19 04:43:59.409 353 11506.90 110.46 56831.25 88888.00 2018-12-19 04:44:00.409 353 11506.95 110.49 56831.63 88888.00 2018-12-19 04:44:00.909 353 11506.95 110.63 56831.72 88888.00 2018-12-19 04:44:01.409 353 11507.07 110.70 56831.79 88888.00 2018-12-19 04:44:01.909 353 11507.03 110.68 56831.92 88888.00 2018-12-19 04:44:02.409 353 11506.97 110.74 56832.05 88888.00 2018-12-19 04:44:02.909 353 11507.07 110.79 56832.14 88888.00 2018-12-19 04:44:03.409 353 11506.97 110.81 56832.19 88888.00 2018-12-19 04:44:03.909 353 11507.01 110.82 56832.28 88888.00 2018-12-19 04:44:04.409 353 11507.10 110.86 56832.40 88888.00 2018-12-19 04:44:04.909 353 11507.10 110.81 56832.55 88888.00 2018-12-19 04:44:05.409 353 11507.09 110.90 56832.63 88888.00 2018-12-19 04:44:05.909 353 11507.17 110.89 56832.75 88888.00 2018-12-19 04:44:06.409 353 11507.09 110.90 56832.84 88888.00 2018-12-19 04:44:06.909 353 11507.09 111.00 56832.94 88888.00 2018-12-19 04:44:07.409 353 11507.13 110.98 56833.01 88888.00 2018-12-19 04:44:07.909 353 11507.07 110.96 56833.10 88888.00 2018-12-19 04:44:08.409 353 11507.06 111.02 56833.17 88888.00 2018-12-19 04:44:08.909 353 11507.14 111.07 56833.24 88888.00 2018-12-19 04:44:09.409 353 11507.08 111.16 56833.37 88888.00 2018-12-19 04:44:10.409 353 11507.14 111.29 56833.59 88888.00 2018-12-19 04:44:10.909 353 11507.08 111.24 56833.65 88888.00 2018-12-19 04:44:11.409 353 11507.12 111.30 56833.69 88888.00 2018-12-19 04:44:11.909 353 11507.09 111.31 56833.77 88888.00 2018-12-19 04:44:12.409 353 11507.09 111.38 56833.82 88888.00 2018-12-19 04:44:12.909 353 11507.09 111.42 56833.91 88888.00 2018-12-19 04:44:13.409 353 11507.08 111.41 56833.97 88888.00 2018-12-19 04:44:13.909 353 11507.00 111.43 56834.06 88888.00 2018-12-19 04:44:14.409 353 11507.02 111.37 56834.07 88888.00 2018-12-19 04:44:14.909 353 11507.03 111.35 56834.23 88888.00 2018-12-19 04:44:15.410 353 11506.93 111.32 56834.29 88888.00 2018-12-19 04:44:15.910 353 11506.95 111.36 56834.31 88888.00 2018-12-19 04:44:16.410 353 11506.97 111.32 56834.35 88888.00 2018-12-19 04:44:16.910 353 11506.90 111.37 56834.40 88888.00 2018-12-19 04:44:17.410 353 11506.92 111.44 56834.52 88888.00 2018-12-19 04:44:17.910 353 11506.86 111.41 56834.56 88888.00 2018-12-19 04:44:18.410 353 11506.82 111.49 56834.61 88888.00 2018-12-19 04:44:18.910 353 11506.90 111.45 56834.68 88888.00 2018-12-19 04:44:19.410 353 11506.82 111.42 56834.70 88888.00 2018-12-19 04:44:19.910 353 11506.75 111.44 56834.67 88888.00 2018-12-19 04:44:20.410 353 11506.83 111.41 56834.67 88888.00 2018-12-19 04:44:20.910 353 11506.82 111.38 56834.69 88888.00 2018-12-19 04:44:21.410 353 11506.83 111.47 56834.69 88888.00 2018-12-19 04:44:21.910 353 11506.79 111.48 56834.69 88888.00 2018-12-19 04:44:22.410 353 11506.67 111.47 56834.70 88888.00 2018-12-19 04:44:22.910 353 11506.60 111.51 56834.69 88888.00 2018-12-19 04:44:23.410 353 11506.67 111.52 56834.69 88888.00 2018-12-19 04:44:23.910 353 11506.60 111.54 56834.68 88888.00 2018-12-19 04:44:24.410 353 11506.64 111.56 56834.68 88888.00 2018-12-19 04:44:24.910 353 11506.60 111.56 56834.68 88888.00 2018-12-19 04:44:25.410 353 11506.47 111.58 56834.68 88888.00 2018-12-19 04:44:25.910 353 11506.50 111.62 56834.65 88888.00 2018-12-19 04:44:26.410 353 11506.50 111.58 56834.58 88888.00 2018-12-19 04:44:26.910 353 11506.34 111.57 56834.55 88888.00 2018-12-19 04:44:27.410 353 11506.26 111.61 56834.50 88888.00 2018-12-19 04:44:27.910 353 11506.27 111.58 56834.48 88888.00 2018-12-19 04:44:28.410 353 11506.22 111.58 56834.39 88888.00 2018-12-19 04:44:28.910 353 11506.16 111.61 56834.33 88888.00 2018-12-19 04:44:29.410 353 11506.09 111.49 56834.26 88888.00 2018-12-19 04:44:29.910 353 11505.99 111.54 56834.20 88888.00 2018-12-19 04:44:30.410 353 11506.05 111.57 56834.23 88888.00 2018-12-19 04:44:30.910 353 11506.02 111.55 56834.12 88888.00 2018-12-19 04:44:31.910 353 11505.94 111.45 56834.01 88888.00 2018-12-19 04:44:32.410 353 11505.87 111.41 56833.99 88888.00 2018-12-19 04:44:32.910 353 11505.78 111.40 56833.94 88888.00 2018-12-19 04:44:33.410 353 11505.76 111.41 56833.90 88888.00 2018-12-19 04:44:33.910 353 11505.64 111.40 56833.85 88888.00 2018-12-19 04:44:34.410 353 11505.57 111.37 56833.75 88888.00 2018-12-19 04:44:34.910 353 11505.56 111.36 56833.60 88888.00 2018-12-19 04:44:35.410 353 11505.46 111.35 56833.55 88888.00 2018-12-19 04:44:35.910 353 11505.39 111.38 56833.50 88888.00 2018-12-19 04:44:36.410 353 11505.44 111.37 56833.36 88888.00 2018-12-19 04:44:36.910 353 11505.29 111.36 56833.22 88888.00 2018-12-19 04:44:37.410 353 11505.22 111.37 56833.23 88888.00 2018-12-19 04:44:37.910 353 11505.21 111.37 56833.17 88888.00 2018-12-19 04:44:38.410 353 11505.15 111.37 56833.08 88888.00 2018-12-19 04:44:38.910 353 11505.11 111.40 56832.97 88888.00 2018-12-19 04:44:39.910 353 11504.98 111.38 56832.84 88888.00 2018-12-19 04:44:40.410 353 11504.94 111.45 56832.79 88888.00 2018-12-19 04:44:40.910 353 11504.97 111.41 56832.70 88888.00 2018-12-19 04:44:41.410 353 11504.88 111.40 56832.60 88888.00 2018-12-19 04:44:41.910 353 11504.79 111.41 56832.52 88888.00 2018-12-19 04:44:42.410 353 11504.78 111.36 56832.45 88888.00 2018-12-19 04:44:42.910 353 11504.69 111.37 56832.32 88888.00 2018-12-19 04:44:43.410 353 11504.64 111.42 56832.25 88888.00 2018-12-19 04:44:43.910 353 11504.64 111.38 56832.08 88888.00 2018-12-19 04:44:44.410 353 11504.50 111.40 56831.94 88888.00 2018-12-19 04:44:44.910 353 11504.49 111.41 56831.85 88888.00 2018-12-19 04:44:45.410 353 11504.43 111.40 56831.81 88888.00 2018-12-19 04:44:45.910 353 11504.31 111.42 56831.80 88888.00 2018-12-19 04:44:46.410 353 11504.35 111.35 56831.70 88888.00 2018-12-19 04:44:46.910 353 11504.24 111.34 56831.66 88888.00 2018-12-19 04:44:47.410 353 11504.17 111.35 56831.54 88888.00 2018-12-19 04:44:47.910 353 11504.14 111.32 56831.38 88888.00 2018-12-19 04:44:48.410 353 11504.08 111.32 56831.34 88888.00 2018-12-19 04:44:48.910 353 11504.01 111.29 56831.21 88888.00 2018-12-19 04:44:49.410 353 11504.05 111.28 56831.09 88888.00 2018-12-19 04:44:49.910 353 11503.97 111.28 56831.02 88888.00 2018-12-19 04:44:50.410 353 11503.88 111.35 56830.90 88888.00 2018-12-19 04:44:50.910 353 11503.87 111.36 56830.87 88888.00 2018-12-19 04:44:51.410 353 11503.82 111.32 56830.77 88888.00 2018-12-19 04:44:51.910 353 11503.75 111.34 56830.63 88888.00 2018-12-19 04:44:52.410 353 11503.76 111.29 56830.53 88888.00 2018-12-19 04:44:52.910 353 11503.72 111.24 56830.47 88888.00 2018-12-19 04:44:53.410 353 11503.56 111.30 56830.39 88888.00 2018-12-19 04:44:53.910 353 11503.62 111.29 56830.27 88888.00 2018-12-19 04:44:54.410 353 11503.59 111.21 56830.15 88888.00 2018-12-19 04:44:54.910 353 11503.49 111.21 56830.06 88888.00 2018-12-19 04:44:55.410 353 11503.54 111.18 56829.90 88888.00 2018-12-19 04:44:55.910 353 11503.46 111.17 56829.81 88888.00 2018-12-19 04:44:56.410 353 11503.42 111.29 56829.74 88888.00 2018-12-19 04:44:56.910 353 11503.45 111.23 56829.71 88888.00 2018-12-19 04:44:57.410 353 11503.38 111.18 56829.62 88888.00 2018-12-19 04:44:57.910 353 11503.34 111.17 56829.47 88888.00 2018-12-19 04:44:58.410 353 11503.37 111.17 56829.35 88888.00 2018-12-19 04:44:58.910 353 11503.25 111.14 56829.31 88888.00 2018-12-19 04:44:59.410 353 11503.17 111.14 56829.19 88888.00 2018-12-19 04:44:59.910 353 11503.19 111.17 56829.05 88888.00 2018-12-19 04:45:00.410 353 11503.14 111.18 56828.92 88888.00 2018-12-19 04:45:00.910 353 11503.17 111.17 56828.84 88888.00 2018-12-19 04:45:01.410 353 11503.17 111.10 56828.77 88888.00 2018-12-19 04:45:01.910 353 11503.09 111.10 56828.62 88888.00 2018-12-19 04:45:02.410 353 11503.12 111.14 56828.57 88888.00 2018-12-19 04:45:03.410 353 11503.02 111.04 56828.32 88888.00 2018-12-19 04:45:03.910 353 11503.09 111.16 56828.20 88888.00 2018-12-19 04:45:04.410 353 11503.05 111.07 56828.11 88888.00 2018-12-19 04:45:04.910 353 11502.96 111.06 56828.03 88888.00 2018-12-19 04:45:05.410 353 11502.96 111.06 56827.97 88888.00 2018-12-19 04:45:05.910 353 11502.95 111.02 56827.81 88888.00 2018-12-19 04:45:06.410 353 11502.90 111.01 56827.69 88888.00 2018-12-19 04:45:06.910 353 11502.97 111.02 56827.63 88888.00 2018-12-19 04:45:07.410 353 11502.89 111.06 56827.52 88888.00 2018-12-19 04:45:07.910 353 11502.83 111.03 56827.46 88888.00 2018-12-19 04:45:08.410 353 11502.89 111.00 56827.34 88888.00 2018-12-19 04:45:08.910 353 11502.83 110.97 56827.29 88888.00 2018-12-19 04:45:09.410 353 11502.79 110.94 56827.26 88888.00 2018-12-19 04:45:09.910 353 11502.80 110.94 56827.14 88888.00 2018-12-19 04:45:10.410 353 11502.78 110.87 56827.04 88888.00 2018-12-19 04:45:10.910 353 11502.73 110.81 56826.94 88888.00 2018-12-19 04:45:11.410 353 11502.78 110.83 56826.85 88888.00 2018-12-19 04:45:11.910 353 11502.76 110.80 56826.75 88888.00 2018-12-19 04:45:12.410 353 11502.65 110.76 56826.65 88888.00 2018-12-19 04:45:12.910 353 11502.70 110.77 56826.58 88888.00 2018-12-19 04:45:13.410 353 11502.69 110.74 56826.47 88888.00 2018-12-19 04:45:13.910 353 11502.65 110.77 56826.39 88888.00 2018-12-19 04:45:14.410 353 11502.73 110.76 56826.33 88888.00 2018-12-19 04:45:14.910 353 11502.68 110.70 56826.26 88888.00 2018-12-19 04:45:15.410 353 11502.68 110.72 56826.17 88888.00 2018-12-19 04:45:15.910 353 11502.72 110.70 56826.05 88888.00 2018-12-19 04:45:16.410 353 11502.68 110.63 56825.97 88888.00 2018-12-19 04:45:16.910 353 11502.79 110.66 56825.92 88888.00 2018-12-19 04:45:17.410 353 11502.85 110.64 56825.88 88888.00 2018-12-19 04:45:17.910 353 11502.77 110.63 56825.78 88888.00 2018-12-19 04:45:18.410 353 11502.78 110.63 56825.69 88888.00 2018-12-19 04:45:18.910 353 11502.86 110.56 56825.65 88888.00 2018-12-19 04:45:19.410 353 11502.86 110.52 56825.59 88888.00 2018-12-19 04:45:19.910 353 11502.91 110.59 56825.50 88888.00 2018-12-19 04:45:20.410 353 11502.97 110.61 56825.46 88888.00 2018-12-19 04:45:20.910 353 11502.95 110.50 56825.43 88888.00 2018-12-19 04:45:21.410 353 11502.95 110.47 56825.37 88888.00 2018-12-19 04:45:21.910 353 11502.99 110.46 56825.30 88888.00 2018-12-19 04:45:22.410 353 11503.00 110.42 56825.24 88888.00 2018-12-19 04:45:22.910 353 11503.09 110.39 56825.13 88888.00 2018-12-19 04:45:23.410 353 11503.13 110.39 56825.06 88888.00 2018-12-19 04:45:23.910 353 11503.12 110.40 56825.01 88888.00 2018-12-19 04:45:24.410 353 11503.19 110.38 56825.02 88888.00 2018-12-19 04:45:24.910 353 11503.19 110.28 56824.96 88888.00 2018-12-19 04:45:25.410 353 11503.23 110.26 56824.95 88888.00 2018-12-19 04:45:25.910 353 11503.30 110.26 56824.89 88888.00 2018-12-19 04:45:26.410 353 11503.27 110.25 56824.82 88888.00 2018-12-19 04:45:26.910 353 11503.26 110.25 56824.81 88888.00 2018-12-19 04:45:27.410 353 11503.40 110.25 56824.74 88888.00 2018-12-19 04:45:27.910 353 11503.39 110.26 56824.74 88888.00 2018-12-19 04:45:28.410 353 11503.38 110.21 56824.69 88888.00 2018-12-19 04:45:28.910 353 11503.46 110.22 56824.62 88888.00 2018-12-19 04:45:29.410 353 11503.45 110.18 56824.58 88888.00 2018-12-19 04:45:29.910 353 11503.49 110.18 56824.60 88888.00 2018-12-19 04:45:30.410 353 11503.62 110.13 56824.54 88888.00 2018-12-19 04:45:30.910 353 11503.62 110.15 56824.47 88888.00 2018-12-19 04:45:31.410 353 11503.63 110.16 56824.45 88888.00 2018-12-19 04:45:31.910 353 11503.72 110.13 56824.44 88888.00 2018-12-19 04:45:32.410 353 11503.74 110.13 56824.43 88888.00 2018-12-19 04:45:32.910 353 11503.77 110.16 56824.42 88888.00 2018-12-19 04:45:33.410 353 11503.80 110.16 56824.44 88888.00 2018-12-19 04:45:33.910 353 11503.76 110.12 56824.48 88888.00 2018-12-19 04:45:35.410 353 11503.93 110.05 56824.55 88888.00 2018-12-19 04:45:35.910 353 11503.97 110.01 56824.55 88888.00 2018-12-19 04:45:36.410 353 11504.07 109.98 56824.55 88888.00 2018-12-19 04:45:36.910 353 11504.10 109.98 56824.55 88888.00 2018-12-19 04:45:37.410 353 11504.14 110.00 56824.55 88888.00 2018-12-19 04:45:37.910 353 11504.19 109.98 56824.51 88888.00 2018-12-19 04:45:38.410 353 11504.15 109.93 56824.44 88888.00 2018-12-19 04:45:38.910 353 11504.24 109.94 56824.48 88888.00 2018-12-19 04:45:39.410 353 11504.32 109.81 56824.48 88888.00 2018-12-19 04:45:39.910 353 11504.32 109.77 56824.53 88888.00 2018-12-19 04:45:40.410 353 11504.37 109.77 56824.55 88888.00 2018-12-19 04:45:40.910 353 11504.44 109.75 56824.51 88888.00 2018-12-19 04:45:41.410 353 11504.45 109.74 56824.57 88888.00 2018-12-19 04:45:41.910 353 11504.51 109.79 56824.57 88888.00 2018-12-19 04:45:42.910 353 11504.57 109.75 56824.64 88888.00 2018-12-19 04:45:43.410 353 11504.62 109.73 56824.68 88888.00 2018-12-19 04:45:43.910 353 11504.64 109.68 56824.70 88888.00 2018-12-19 04:45:44.410 353 11504.72 109.67 56824.72 88888.00 2018-12-19 04:45:44.910 353 11504.84 109.67 56824.76 88888.00 2018-12-19 04:45:45.910 353 11504.80 109.60 56824.85 88888.00 2018-12-19 04:45:46.410 353 11504.87 109.62 56824.93 88888.00 2018-12-19 04:45:46.910 353 11504.88 109.64 56824.95 88888.00 2018-12-19 04:45:47.410 353 11504.95 109.62 56824.92 88888.00 2018-12-19 04:45:47.910 353 11505.09 109.59 56824.99 88888.00 2018-12-19 04:45:48.410 353 11505.12 109.53 56825.08 88888.00 2018-12-19 04:45:48.910 353 11505.14 109.59 56825.15 88888.00 2018-12-19 04:45:49.410 353 11505.22 109.60 56825.17 88888.00 2018-12-19 04:45:49.910 353 11505.23 109.57 56825.21 88888.00 2018-12-19 04:45:50.410 353 11505.30 109.57 56825.31 88888.00 2018-12-19 04:45:50.910 353 11505.37 109.55 56825.40 88888.00 2018-12-19 04:45:51.410 353 11505.39 109.53 56825.44 88888.00 2018-12-19 04:45:51.910 353 11505.44 109.61 56825.54 88888.00 2018-12-19 04:45:52.410 353 11505.51 109.53 56825.66 88888.00 2018-12-19 04:45:52.910 353 11505.54 109.53 56825.71 88888.00 2018-12-19 04:45:53.410 353 11505.62 109.57 56825.81 88888.00 2018-12-19 04:45:53.910 353 11505.67 109.48 56825.86 88888.00 2018-12-19 04:45:54.410 353 11505.68 109.46 56825.95 88888.00 2018-12-19 04:45:54.910 353 11505.81 109.51 56826.02 88888.00 2018-12-19 04:45:55.410 353 11505.87 109.55 56826.10 88888.00 2018-12-19 04:45:55.910 353 11505.88 109.55 56826.17 88888.00 2018-12-19 04:45:56.410 353 11505.98 109.48 56826.20 88888.00 2018-12-19 04:45:56.910 353 11506.05 109.41 56826.29 88888.00 2018-12-19 04:45:57.410 353 11506.05 109.43 56826.34 88888.00 2018-12-19 04:45:57.910 353 11506.20 109.43 56826.43 88888.00 2018-12-19 04:45:58.410 353 11506.25 109.43 56826.54 88888.00 2018-12-19 04:45:58.910 353 11506.30 109.43 56826.63 88888.00 2018-12-19 04:45:59.410 353 11506.44 109.39 56826.65 88888.00 2018-12-19 04:45:59.910 353 11506.44 109.40 56826.74 88888.00 2018-12-19 04:46:00.410 353 11506.41 109.43 56826.84 88888.00 2018-12-19 04:46:00.910 353 11506.54 109.45 56827.00 88888.00 2018-12-19 04:46:01.410 353 11506.58 109.50 56827.07 88888.00 2018-12-19 04:46:01.910 353 11506.64 109.47 56827.17 88888.00 2018-12-19 04:46:02.410 353 11506.72 109.45 56827.19 88888.00 2018-12-19 04:46:02.910 353 11506.74 109.43 56827.30 88888.00 2018-12-19 04:46:03.410 353 11506.80 109.43 56827.39 88888.00 2018-12-19 04:46:03.910 353 11506.87 109.44 56827.55 88888.00 2018-12-19 04:46:04.410 353 11506.94 109.46 56827.65 88888.00 2018-12-19 04:46:04.910 353 11507.05 109.44 56827.76 88888.00 2018-12-19 04:46:05.910 353 11507.08 109.41 56827.88 88888.00 2018-12-19 04:46:06.410 353 11507.20 109.41 56827.97 88888.00 2018-12-19 04:46:06.910 353 11507.26 109.40 56828.06 88888.00 2018-12-19 04:46:07.410 353 11507.22 109.40 56828.20 88888.00 2018-12-19 04:46:07.910 353 11507.31 109.40 56828.30 88888.00 2018-12-19 04:46:08.410 353 11507.38 109.37 56828.39 88888.00 2018-12-19 04:46:08.910 353 11507.41 109.36 56828.49 88888.00 2018-12-19 04:46:09.410 353 11507.52 109.36 56828.60 88888.00 2018-12-19 04:46:09.910 353 11507.47 109.31 56828.74 88888.00 2018-12-19 04:46:10.410 353 11507.51 109.33 56828.85 88888.00 2018-12-19 04:46:10.910 353 11507.64 109.37 56828.93 88888.00 2018-12-19 04:46:11.410 353 11507.63 109.34 56828.97 88888.00 2018-12-19 04:46:11.910 353 11507.65 109.37 56829.05 88888.00 2018-12-19 04:46:12.410 353 11507.77 109.43 56829.24 88888.00 2018-12-19 04:46:12.910 353 11507.77 109.44 56829.38 88888.00 2018-12-19 04:46:13.410 353 11507.75 109.45 56829.45 88888.00 2018-12-19 04:46:13.910 353 11507.90 109.37 56829.52 88888.00 2018-12-19 04:46:14.410 353 11507.84 109.31 56829.64 88888.00 2018-12-19 04:46:14.910 353 11507.85 109.33 56829.69 88888.00 2018-12-19 04:46:15.410 353 11507.93 109.36 56829.76 88888.00 2018-12-19 04:46:16.410 353 11507.93 109.38 56830.05 88888.00 2018-12-19 04:46:16.910 353 11508.06 109.43 56830.08 88888.00 2018-12-19 04:46:17.410 353 11508.03 109.41 56830.20 88888.00 2018-12-19 04:46:17.910 353 11508.10 109.38 56830.32 88888.00 2018-12-19 04:46:18.410 353 11508.17 109.43 56830.45 88888.00 2018-12-19 04:46:18.910 353 11508.17 109.37 56830.57 88888.00 2018-12-19 04:46:19.410 353 11508.17 109.43 56830.65 88888.00 2018-12-19 04:46:19.910 353 11508.22 109.48 56830.72 88888.00 2018-12-19 04:46:20.410 353 11508.21 109.41 56830.74 88888.00 2018-12-19 04:46:20.910 353 11508.31 109.36 56830.86 88888.00 2018-12-19 04:46:21.411 353 11508.31 109.31 56830.98 88888.00 2018-12-19 04:46:21.911 353 11508.31 109.37 56831.09 88888.00 2018-12-19 04:46:22.411 353 11508.38 109.41 56831.15 88888.00 2018-12-19 04:46:22.911 353 11508.41 109.36 56831.21 88888.00 2018-12-19 04:46:23.411 353 11508.42 109.37 56831.41 88888.00 2018-12-19 04:46:23.911 353 11508.51 109.36 56831.61 88888.00 2018-12-19 04:46:24.411 353 11508.55 109.36 56831.62 88888.00 2018-12-19 04:46:24.911 353 11508.51 109.38 56831.67 88888.00 2018-12-19 04:46:25.411 353 11508.60 109.36 56831.79 88888.00 2018-12-19 04:46:26.411 353 11508.67 109.33 56831.93 88888.00 2018-12-19 04:46:26.911 353 11508.74 109.32 56832.02 88888.00 2018-12-19 04:46:27.411 353 11508.76 109.39 56832.20 88888.00 2018-12-19 04:46:27.911 353 11508.79 109.45 56832.31 88888.00 2018-12-19 04:46:28.411 353 11508.88 109.41 56832.40 88888.00 2018-12-19 04:46:28.911 353 11508.86 109.33 56832.52 88888.00 2018-12-19 04:46:29.411 353 11508.86 109.34 56832.57 88888.00 2018-12-19 04:46:29.911 353 11508.95 109.38 56832.63 88888.00 2018-12-19 04:46:30.411 353 11508.91 109.43 56832.82 88888.00 2018-12-19 04:46:30.911 353 11508.90 109.41 56832.92 88888.00 2018-12-19 04:46:31.411 353 11509.03 109.43 56832.98 88888.00 2018-12-19 04:46:31.911 353 11508.97 109.46 56833.04 88888.00 2018-12-19 04:46:32.411 353 11509.03 109.47 56833.13 88888.00 2018-12-19 04:46:32.911 353 11509.12 109.47 56833.22 88888.00 2018-12-19 04:46:33.411 353 11509.12 109.45 56833.35 88888.00 2018-12-19 04:46:33.911 353 11509.16 109.43 56833.43 88888.00 2018-12-19 04:46:34.411 353 11509.21 109.38 56833.49 88888.00 2018-12-19 04:46:34.911 353 11509.19 109.38 56833.59 88888.00 2018-12-19 04:46:35.411 353 11509.24 109.40 56833.66 88888.00 2018-12-19 04:46:35.911 353 11509.33 109.43 56833.73 88888.00 2018-12-19 04:46:36.411 353 11509.25 109.41 56833.86 88888.00 2018-12-19 04:46:36.911 353 11509.26 109.50 56833.97 88888.00 2018-12-19 04:46:37.411 353 11509.35 109.51 56833.98 88888.00 2018-12-19 04:46:37.911 353 11509.32 109.50 56834.04 88888.00 2018-12-19 04:46:38.411 353 11509.38 109.46 56834.12 88888.00 2018-12-19 04:46:38.911 353 11509.40 109.44 56834.19 88888.00 2018-12-19 04:46:39.411 353 11509.39 109.45 56834.27 88888.00 2018-12-19 04:46:39.911 353 11509.47 109.44 56834.30 88888.00 2018-12-19 04:46:40.411 353 11509.50 109.45 56834.35 88888.00 2018-12-19 04:46:40.911 353 11509.47 109.46 56834.42 88888.00 2018-12-19 04:46:41.411 353 11509.57 109.43 56834.50 88888.00 2018-12-19 04:46:41.911 353 11509.57 109.41 56834.59 88888.00 2018-12-19 04:46:42.411 353 11509.57 109.52 56834.65 88888.00 2018-12-19 04:46:42.911 353 11509.61 109.54 56834.68 88888.00 2018-12-19 04:46:43.411 353 11509.64 109.57 56834.72 88888.00 2018-12-19 04:46:43.911 353 11509.60 109.58 56834.83 88888.00 2018-12-19 04:46:44.411 353 11509.67 109.53 56834.83 88888.00 2018-12-19 04:46:44.911 353 11509.60 109.51 56834.86 88888.00 2018-12-19 04:46:45.411 353 11509.60 109.51 56834.97 88888.00 2018-12-19 04:46:45.911 353 11509.73 109.59 56835.04 88888.00 2018-12-19 04:46:46.411 353 11509.71 109.51 56835.12 88888.00 2018-12-19 04:46:46.911 353 11509.71 109.55 56835.16 88888.00 2018-12-19 04:46:48.411 353 11509.78 109.47 56835.21 88888.00 2018-12-19 04:46:48.911 353 11509.83 109.45 56835.27 88888.00 2018-12-19 04:46:49.411 353 11509.77 109.47 56835.29 88888.00 2018-12-19 04:46:49.911 353 11509.83 109.47 56835.34 88888.00 2018-12-19 04:46:50.411 353 11509.84 109.51 56835.32 88888.00 2018-12-19 04:46:50.911 353 11509.75 109.55 56835.32 88888.00 2018-12-19 04:46:51.411 353 11509.78 109.55 56835.38 88888.00 2018-12-19 04:46:51.911 353 11509.75 109.54 56835.38 88888.00 2018-12-19 04:46:52.411 353 11509.79 109.54 56835.35 88888.00 2018-12-19 04:46:52.911 353 11509.84 109.57 56835.35 88888.00 2018-12-19 04:46:53.411 353 11509.80 109.50 56835.39 88888.00 2018-12-19 04:46:53.911 353 11509.80 109.51 56835.45 88888.00 2018-12-19 04:46:54.411 353 11509.83 109.52 56835.46 88888.00 2018-12-19 04:46:54.911 353 11509.74 109.47 56835.47 88888.00 2018-12-19 04:46:55.411 353 11509.68 109.53 56835.46 88888.00 2018-12-19 04:46:55.911 353 11509.77 109.55 56835.42 88888.00 2018-12-19 04:46:56.411 353 11509.77 109.55 56835.46 88888.00 2018-12-19 04:46:56.911 353 11509.71 109.54 56835.54 88888.00 2018-12-19 04:46:57.411 353 11509.79 109.59 56835.54 88888.00 2018-12-19 04:46:57.911 353 11509.71 109.54 56835.54 88888.00 2018-12-19 04:46:58.411 353 11509.71 109.51 56835.54 88888.00 2018-12-19 04:46:58.911 353 11509.74 109.47 56835.54 88888.00 2018-12-19 04:46:59.411 353 11509.68 109.51 56835.53 88888.00 2018-12-19 04:46:59.911 353 11509.71 109.52 56835.55 88888.00 2018-12-19 04:47:00.411 353 11509.68 109.46 56835.58 88888.00 2018-12-19 04:47:00.911 353 11509.66 109.50 56835.60 88888.00 2018-12-19 04:47:01.411 353 11509.71 109.53 56835.65 88888.00 2018-12-19 04:47:01.911 353 11509.67 109.50 56835.59 88888.00 2018-12-19 04:47:02.411 353 11509.56 109.47 56835.46 88888.00 2018-12-19 04:47:02.911 353 11509.60 109.44 56835.41 88888.00 2018-12-19 04:47:03.411 353 11509.58 109.44 56835.40 88888.00 2018-12-19 04:47:03.911 353 11509.46 109.45 56835.41 88888.00 2018-12-19 04:47:04.411 353 11509.53 109.53 56835.40 88888.00 2018-12-19 04:47:04.911 353 11509.50 109.51 56835.36 88888.00 2018-12-19 04:47:05.411 353 11509.49 109.48 56835.34 88888.00 2018-12-19 04:47:05.911 353 11509.47 109.46 56835.28 88888.00 2018-12-19 04:47:06.411 353 11509.45 109.45 56835.32 88888.00 2018-12-19 04:47:06.911 353 11509.45 109.47 56835.31 88888.00 2018-12-19 04:47:07.411 353 11509.47 109.46 56835.29 88888.00 2018-12-19 04:47:07.911 353 11509.39 109.45 56835.26 88888.00 2018-12-19 04:47:08.411 353 11509.33 109.48 56835.22 88888.00 2018-12-19 04:47:08.911 353 11509.42 109.46 56835.20 88888.00 2018-12-19 04:47:09.411 353 11509.33 109.40 56835.16 88888.00 2018-12-19 04:47:09.911 353 11509.31 109.40 56835.12 88888.00 2018-12-19 04:47:10.411 353 11509.33 109.41 56835.09 88888.00 2018-12-19 04:47:10.911 353 11509.23 109.47 56835.04 88888.00 2018-12-19 04:47:11.411 353 11509.24 109.46 56835.00 88888.00 2018-12-19 04:47:11.911 353 11509.29 109.46 56834.97 88888.00 2018-12-19 04:47:12.411 353 11509.21 109.47 56834.94 88888.00 2018-12-19 04:47:12.911 353 11509.21 109.47 56834.94 88888.00 2018-12-19 04:47:13.411 353 11509.19 109.50 56834.88 88888.00 2018-12-19 04:47:13.911 353 11509.08 109.50 56834.78 88888.00 2018-12-19 04:47:14.411 353 11509.08 109.48 56834.82 88888.00 2018-12-19 04:47:14.911 353 11509.07 109.44 56834.80 88888.00 2018-12-19 04:47:15.411 353 11508.93 109.40 56834.70 88888.00 2018-12-19 04:47:15.911 353 11509.01 109.37 56834.68 88888.00 2018-12-19 04:47:16.411 353 11509.02 109.40 56834.72 88888.00 2018-12-19 04:47:16.911 353 11508.90 109.46 56834.69 88888.00 2018-12-19 04:47:17.411 353 11508.91 109.41 56834.63 88888.00 2018-12-19 04:47:17.911 353 11508.88 109.40 56834.59 88888.00 2018-12-19 04:47:18.411 353 11508.79 109.44 56834.58 88888.00 2018-12-19 04:47:18.911 353 11508.79 109.45 56834.54 88888.00 2018-12-19 04:47:19.411 353 11508.67 109.44 56834.46 88888.00 2018-12-19 04:47:19.911 353 11508.63 109.40 56834.40 88888.00 2018-12-19 04:47:20.411 353 11508.66 109.37 56834.38 88888.00 2018-12-19 04:47:20.911 353 11508.58 109.39 56834.36 88888.00 2018-12-19 04:47:21.411 353 11508.55 109.41 56834.29 88888.00 2018-12-19 04:47:21.911 353 11508.52 109.40 56834.25 88888.00 2018-12-19 04:47:22.411 353 11508.42 109.38 56834.22 88888.00 2018-12-19 04:47:22.911 353 11508.40 109.39 56834.12 88888.00 2018-12-19 04:47:23.411 353 11508.33 109.40 56833.99 88888.00 2018-12-19 04:47:23.911 353 11508.26 109.40 56833.93 88888.00 2018-12-19 04:47:24.411 353 11508.24 109.39 56833.88 88888.00 2018-12-19 04:47:24.911 353 11508.29 109.48 56833.79 88888.00 2018-12-19 04:47:25.411 353 11508.15 109.46 56833.79 88888.00 2018-12-19 04:47:25.911 353 11508.10 109.46 56833.77 88888.00 2018-12-19 04:47:26.411 353 11508.05 109.45 56833.73 88888.00 2018-12-19 04:47:26.911 353 11507.94 109.45 56833.63 88888.00 2018-12-19 04:47:27.411 353 11507.98 109.48 56833.60 88888.00 2018-12-19 04:47:27.911 353 11507.91 109.45 56833.49 88888.00 2018-12-19 04:47:28.411 353 11507.77 109.44 56833.41 88888.00 2018-12-19 04:47:28.911 353 11507.79 109.46 56833.39 88888.00 2018-12-19 04:47:29.411 353 11507.75 109.44 56833.33 88888.00 2018-12-19 04:47:29.911 353 11507.58 109.37 56833.20 88888.00 2018-12-19 04:47:30.411 353 11507.63 109.41 56833.18 88888.00 2018-12-19 04:47:30.911 353 11507.64 109.44 56833.20 88888.00 2018-12-19 04:47:31.411 353 11507.50 109.43 56833.20 88888.00 2018-12-19 04:47:31.911 353 11507.43 109.46 56833.10 88888.00 2018-12-19 04:47:32.411 353 11507.40 109.44 56833.02 88888.00 2018-12-19 04:47:32.911 353 11507.30 109.44 56832.88 88888.00 2018-12-19 04:47:33.411 353 11507.24 109.47 56832.83 88888.00 2018-12-19 04:47:33.911 353 11507.19 109.40 56832.76 88888.00 2018-12-19 04:47:34.411 353 11507.13 109.39 56832.69 88888.00 2018-12-19 04:47:34.911 353 11507.16 109.38 56832.65 88888.00 2018-12-19 04:47:35.411 353 11507.07 109.30 56832.60 88888.00 2018-12-19 04:47:35.911 353 11506.93 109.32 56832.59 88888.00 2018-12-19 04:47:36.411 353 11506.96 109.38 56832.57 88888.00 2018-12-19 04:47:36.911 353 11506.85 109.38 56832.45 88888.00 2018-12-19 04:47:37.411 353 11506.74 109.41 56832.49 88888.00 2018-12-19 04:47:37.911 353 11506.82 109.40 56832.49 88888.00 2018-12-19 04:47:38.411 353 11506.71 109.41 56832.33 88888.00 2018-12-19 04:47:39.411 353 11506.68 109.46 56832.17 88888.00 2018-12-19 04:47:39.911 353 11506.58 109.43 56832.14 88888.00 2018-12-19 04:47:40.411 353 11506.53 109.41 56832.13 88888.00 2018-12-19 04:47:40.911 353 11506.53 109.37 56832.04 88888.00 2018-12-19 04:47:41.411 353 11506.43 109.37 56831.96 88888.00 2018-12-19 04:47:41.911 353 11506.34 109.39 56831.88 88888.00 2018-12-19 04:47:42.411 353 11506.34 109.40 56831.82 88888.00 2018-12-19 04:47:42.911 353 11506.23 109.40 56831.82 88888.00 2018-12-19 04:47:43.411 353 11506.20 109.45 56831.76 88888.00 2018-12-19 04:47:43.911 353 11506.20 109.41 56831.68 88888.00 2018-12-19 04:47:44.411 353 11506.05 109.45 56831.61 88888.00 2018-12-19 04:47:44.911 353 11506.06 109.47 56831.51 88888.00 2018-12-19 04:47:45.411 353 11506.01 109.53 56831.43 88888.00 2018-12-19 04:47:45.911 353 11505.89 109.47 56831.38 88888.00 2018-12-19 04:47:46.411 353 11505.89 109.47 56831.35 88888.00 2018-12-19 04:47:46.911 353 11505.82 109.46 56831.27 88888.00 2018-12-19 04:47:47.411 353 11505.76 109.41 56831.17 88888.00 2018-12-19 04:47:47.911 353 11505.77 109.43 56831.12 88888.00 2018-12-19 04:47:48.411 353 11505.70 109.39 56831.06 88888.00 2018-12-19 04:47:48.911 353 11505.62 109.39 56831.01 88888.00 2018-12-19 04:47:49.411 353 11505.62 109.37 56830.99 88888.00 2018-12-19 04:47:49.911 353 11505.53 109.37 56830.93 88888.00 2018-12-19 04:47:50.411 353 11505.46 109.47 56830.86 88888.00 2018-12-19 04:47:50.911 353 11505.49 109.43 56830.74 88888.00 2018-12-19 04:47:51.411 353 11505.39 109.36 56830.65 88888.00 2018-12-19 04:47:51.911 353 11505.30 109.38 56830.65 88888.00 2018-12-19 04:47:52.411 353 11505.30 109.38 56830.60 88888.00 2018-12-19 04:47:52.911 353 11505.22 109.38 56830.59 88888.00 2018-12-19 04:47:53.411 353 11505.14 109.43 56830.54 88888.00 2018-12-19 04:47:53.911 353 11505.19 109.38 56830.54 88888.00 2018-12-19 04:47:54.411 353 11505.11 109.36 56830.46 88888.00 2018-12-19 04:47:54.911 353 11505.04 109.40 56830.41 88888.00 2018-12-19 04:47:55.411 353 11505.00 109.38 56830.38 88888.00 2018-12-19 04:47:55.911 353 11504.88 109.37 56830.26 88888.00 2018-12-19 04:47:56.411 353 11504.90 109.41 56830.16 88888.00 2018-12-19 04:47:56.911 353 11504.90 109.36 56830.10 88888.00 2018-12-19 04:47:57.411 353 11504.78 109.34 56830.06 88888.00 2018-12-19 04:47:57.911 353 11504.78 109.32 56830.02 88888.00 2018-12-19 04:47:58.411 353 11504.73 109.32 56830.01 88888.00 2018-12-19 04:47:58.911 353 11504.60 109.31 56829.95 88888.00 2018-12-19 04:47:59.411 353 11504.63 109.31 56829.86 88888.00 2018-12-19 04:47:59.911 353 11504.59 109.30 56829.80 88888.00 2018-12-19 04:48:00.411 353 11504.49 109.32 56829.75 88888.00 2018-12-19 04:48:00.911 353 11504.41 109.30 56829.70 88888.00 2018-12-19 04:48:01.411 353 11504.30 109.26 56829.71 88888.00 2018-12-19 04:48:01.911 353 11504.25 109.25 56829.70 88888.00 2018-12-19 04:48:02.411 353 11504.26 109.30 56829.68 88888.00 2018-12-19 04:48:02.911 353 11504.18 109.31 56829.58 88888.00 2018-12-19 04:48:03.411 353 11504.10 109.30 56829.55 88888.00 2018-12-19 04:48:03.911 353 11504.18 109.28 56829.48 88888.00 2018-12-19 04:48:04.411 353 11504.08 109.23 56829.41 88888.00 2018-12-19 04:48:04.911 353 11504.00 109.24 56829.35 88888.00 2018-12-19 04:48:05.411 353 11504.01 109.21 56829.28 88888.00 2018-12-19 04:48:05.911 353 11503.93 109.17 56829.22 88888.00 2018-12-19 04:48:06.411 353 11503.91 109.17 56829.23 88888.00 2018-12-19 04:48:06.911 353 11503.89 109.19 56829.20 88888.00 2018-12-19 04:48:07.411 353 11503.77 109.20 56829.10 88888.00 2018-12-19 04:48:07.911 353 11503.72 109.19 56828.98 88888.00 2018-12-19 04:48:08.411 353 11503.66 109.17 56828.87 88888.00 2018-12-19 04:48:08.911 353 11503.54 109.10 56828.85 88888.00 2018-12-19 04:48:09.411 353 11503.55 109.12 56828.78 88888.00 2018-12-19 04:48:09.911 353 11503.54 109.10 56828.67 88888.00 2018-12-19 04:48:10.411 353 11503.42 109.05 56828.65 88888.00 2018-12-19 04:48:10.911 353 11503.41 109.05 56828.62 88888.00 2018-12-19 04:48:11.411 353 11503.40 109.02 56828.57 88888.00 2018-12-19 04:48:11.911 353 11503.31 108.99 56828.48 88888.00 2018-12-19 04:48:12.411 353 11503.27 108.98 56828.40 88888.00 2018-12-19 04:48:12.911 353 11503.25 108.91 56828.35 88888.00 2018-12-19 04:48:13.411 353 11503.11 108.93 56828.29 88888.00 2018-12-19 04:48:13.911 353 11503.10 108.94 56828.23 88888.00 2018-12-19 04:48:14.411 353 11503.10 108.93 56828.19 88888.00 2018-12-19 04:48:14.911 353 11502.96 108.87 56828.16 88888.00 2018-12-19 04:48:15.411 353 11502.95 108.84 56828.10 88888.00 2018-12-19 04:48:15.911 353 11502.98 108.83 56828.02 88888.00 2018-12-19 04:48:16.411 353 11502.89 108.84 56827.98 88888.00 2018-12-19 04:48:16.911 353 11502.93 108.82 56827.96 88888.00 2018-12-19 04:48:17.411 353 11502.84 108.75 56827.89 88888.00 2018-12-19 04:48:17.911 353 11502.77 108.73 56827.80 88888.00 2018-12-19 04:48:18.411 353 11502.80 108.73 56827.72 88888.00 2018-12-19 04:48:18.911 353 11502.73 108.69 56827.65 88888.00 2018-12-19 04:48:19.411 353 11502.66 108.66 56827.66 88888.00 2018-12-19 04:48:19.911 353 11502.69 108.62 56827.62 88888.00 2018-12-19 04:48:20.911 353 11502.54 108.60 56827.44 88888.00 2018-12-19 04:48:21.411 353 11502.54 108.59 56827.39 88888.00 2018-12-19 04:48:21.911 353 11502.38 108.55 56827.37 88888.00 2018-12-19 04:48:22.411 353 11502.34 108.58 56827.27 88888.00 2018-12-19 04:48:22.911 353 11502.37 108.52 56827.19 88888.00 2018-12-19 04:48:23.411 353 11502.28 108.46 56827.13 88888.00 2018-12-19 04:48:23.911 353 11502.24 108.44 56827.08 88888.00 2018-12-19 04:48:24.411 353 11502.27 108.44 56827.08 88888.00 2018-12-19 04:48:24.911 353 11502.17 108.39 56827.08 88888.00 2018-12-19 04:48:25.411 353 11502.13 108.38 56827.01 88888.00 2018-12-19 04:48:25.912 353 11502.13 108.38 56826.89 88888.00 2018-12-19 04:48:26.412 353 11502.05 108.39 56826.86 88888.00 2018-12-19 04:48:26.912 353 11502.02 108.41 56826.78 88888.00 2018-12-19 04:48:27.412 353 11502.00 108.34 56826.71 88888.00 2018-12-19 04:48:27.912 353 11501.87 108.32 56826.65 88888.00 2018-12-19 04:48:28.912 353 11501.85 108.28 56826.50 88888.00 2018-12-19 04:48:29.412 353 11501.79 108.25 56826.48 88888.00 2018-12-19 04:48:29.912 353 11501.79 108.24 56826.44 88888.00 2018-12-19 04:48:30.912 353 11501.74 108.19 56826.39 88888.00 2018-12-19 04:48:31.412 353 11501.75 108.21 56826.39 88888.00 2018-12-19 04:48:31.912 353 11501.70 108.18 56826.33 88888.00 2018-12-19 04:48:32.412 353 11501.60 108.18 56826.27 88888.00 2018-12-19 04:48:32.912 353 11501.65 108.18 56826.22 88888.00 2018-12-19 04:48:33.412 353 11501.61 108.12 56826.16 88888.00 2018-12-19 04:48:33.912 353 11501.48 108.11 56826.14 88888.00 2018-12-19 04:48:34.412 353 11501.51 108.07 56826.04 88888.00 2018-12-19 04:48:34.912 353 11501.46 108.03 56826.02 88888.00 2018-12-19 04:48:35.412 353 11501.41 108.00 56825.95 88888.00 2018-12-19 04:48:35.912 353 11501.40 107.97 56825.91 88888.00 2018-12-19 04:48:36.412 353 11501.41 107.94 56825.89 88888.00 2018-12-19 04:48:36.912 353 11501.34 107.95 56825.78 88888.00 2018-12-19 04:48:37.412 353 11501.36 107.90 56825.77 88888.00 2018-12-19 04:48:37.912 353 11501.33 107.87 56825.76 88888.00 2018-12-19 04:48:38.412 353 11501.25 107.89 56825.79 88888.00 2018-12-19 04:48:38.912 353 11501.30 107.88 56825.78 88888.00 2018-12-19 04:48:39.412 353 11501.24 107.87 56825.72 88888.00 2018-12-19 04:48:39.912 353 11501.17 107.87 56825.64 88888.00 2018-12-19 04:48:40.412 353 11501.13 107.77 56825.59 88888.00 2018-12-19 04:48:40.912 353 11501.05 107.75 56825.56 88888.00 2018-12-19 04:48:41.412 353 11501.10 107.76 56825.49 88888.00 2018-12-19 04:48:41.912 353 11501.11 107.74 56825.43 88888.00 2018-12-19 04:48:42.412 353 11501.03 107.68 56825.35 88888.00 2018-12-19 04:48:42.912 353 11501.02 107.67 56825.28 88888.00 2018-12-19 04:48:43.412 353 11500.97 107.68 56825.26 88888.00 2018-12-19 04:48:43.912 353 11500.87 107.70 56825.22 88888.00 2018-12-19 04:48:44.412 353 11500.85 107.68 56825.19 88888.00 2018-12-19 04:48:44.912 353 11500.85 107.62 56825.17 88888.00 2018-12-19 04:48:45.412 353 11500.80 107.57 56825.12 88888.00 2018-12-19 04:48:45.912 353 11500.83 107.57 56825.09 88888.00 2018-12-19 04:48:46.412 353 11500.82 107.57 56825.14 88888.00 2018-12-19 04:48:46.912 353 11500.71 107.55 56825.08 88888.00 2018-12-19 04:48:47.412 353 11500.66 107.53 56825.01 88888.00 2018-12-19 04:48:47.912 353 11500.63 107.47 56824.98 88888.00 2018-12-19 04:48:48.412 353 11500.56 107.48 56824.99 88888.00 2018-12-19 04:48:48.912 353 11500.59 107.48 56824.95 88888.00 2018-12-19 04:48:49.412 353 11500.49 107.47 56824.87 88888.00 2018-12-19 04:48:49.912 353 11500.48 107.47 56824.86 88888.00 2018-12-19 04:48:50.412 353 11500.48 107.46 56824.80 88888.00 2018-12-19 04:48:50.912 353 11500.41 107.46 56824.74 88888.00 2018-12-19 04:48:51.412 353 11500.35 107.43 56824.74 88888.00 2018-12-19 04:48:51.912 353 11500.39 107.42 56824.70 88888.00 2018-12-19 04:48:52.412 353 11500.36 107.39 56824.60 88888.00 2018-12-19 04:48:52.912 353 11500.28 107.40 56824.63 88888.00 2018-12-19 04:48:53.412 353 11500.28 107.42 56824.62 88888.00 2018-12-19 04:48:53.912 353 11500.21 107.41 56824.57 88888.00 2018-12-19 04:48:54.412 353 11500.18 107.43 56824.54 88888.00 2018-12-19 04:48:54.912 353 11500.24 107.40 56824.56 88888.00 2018-12-19 04:48:55.412 353 11500.14 107.30 56824.55 88888.00 2018-12-19 04:48:55.912 353 11500.08 107.34 56824.55 88888.00 2018-12-19 04:48:56.412 353 11500.11 107.30 56824.47 88888.00 2018-12-19 04:48:56.912 353 11500.01 107.21 56824.40 88888.00 2018-12-19 04:48:57.412 353 11499.98 107.22 56824.41 88888.00 2018-12-19 04:48:57.912 353 11499.98 107.23 56824.42 88888.00 2018-12-19 04:48:58.412 353 11499.84 107.25 56824.40 88888.00 2018-12-19 04:48:58.912 353 11499.90 107.25 56824.40 88888.00 2018-12-19 04:48:59.412 353 11499.92 107.25 56824.34 88888.00 2018-12-19 04:48:59.912 353 11499.80 107.21 56824.31 88888.00 2018-12-19 04:49:00.412 353 11499.70 107.21 56824.27 88888.00 2018-12-19 04:49:00.912 353 11499.69 107.19 56824.32 88888.00 2018-12-19 04:49:01.412 353 11499.64 107.19 56824.30 88888.00 2018-12-19 04:49:02.412 353 11499.59 107.21 56824.17 88888.00 2018-12-19 04:49:02.912 353 11499.49 107.22 56824.15 88888.00 2018-12-19 04:49:03.412 353 11499.55 107.21 56824.12 88888.00 2018-12-19 04:49:03.912 353 11499.52 107.15 56824.09 88888.00 2018-12-19 04:49:04.412 353 11499.43 107.13 56824.08 88888.00 2018-12-19 04:49:04.912 353 11499.46 107.14 56824.05 88888.00 2018-12-19 04:49:05.412 353 11499.41 107.12 56823.98 88888.00 2018-12-19 04:49:05.912 353 11499.37 107.06 56824.02 88888.00 2018-12-19 04:49:06.412 353 11499.36 107.07 56824.03 88888.00 2018-12-19 04:49:06.912 353 11499.27 107.05 56824.02 88888.00 2018-12-19 04:49:07.412 353 11499.16 107.08 56823.98 88888.00 2018-12-19 04:49:07.912 353 11499.14 107.08 56823.93 88888.00 2018-12-19 04:49:08.412 353 11499.04 107.06 56823.91 88888.00 2018-12-19 04:49:08.912 353 11499.04 107.03 56823.89 88888.00 2018-12-19 04:49:09.412 353 11499.04 106.99 56823.84 88888.00 2018-12-19 04:49:09.912 353 11498.96 106.99 56823.82 88888.00 2018-12-19 04:49:10.412 353 11499.00 106.96 56823.79 88888.00 2018-12-19 04:49:10.912 353 11498.99 106.96 56823.77 88888.00 2018-12-19 04:49:11.412 353 11498.90 107.00 56823.72 88888.00 2018-12-19 04:49:12.412 353 11498.82 106.92 56823.78 88888.00 2018-12-19 04:49:12.912 353 11498.73 106.94 56823.74 88888.00 2018-12-19 04:49:13.412 353 11498.69 106.93 56823.73 88888.00 2018-12-19 04:49:13.912 353 11498.68 106.91 56823.73 88888.00 2018-12-19 04:49:14.412 353 11498.60 106.85 56823.67 88888.00 2018-12-19 04:49:14.912 353 11498.59 106.87 56823.66 88888.00 2018-12-19 04:49:15.412 353 11498.63 106.85 56823.67 88888.00 2018-12-19 04:49:15.912 353 11498.52 106.82 56823.65 88888.00 2018-12-19 04:49:16.412 353 11498.49 106.82 56823.66 88888.00 2018-12-19 04:49:16.912 353 11498.39 106.79 56823.65 88888.00 2018-12-19 04:49:17.412 353 11498.28 106.79 56823.65 88888.00 2018-12-19 04:49:17.912 353 11498.33 106.80 56823.64 88888.00 2018-12-19 04:49:18.412 353 11498.25 106.76 56823.60 88888.00 2018-12-19 04:49:18.912 353 11498.23 106.73 56823.60 88888.00 2018-12-19 04:49:19.412 353 11498.31 106.72 56823.59 88888.00 2018-12-19 04:49:19.912 353 11498.16 106.75 56823.58 88888.00 2018-12-19 04:49:20.412 353 11498.14 106.74 56823.57 88888.00 2018-12-19 04:49:20.912 353 11498.17 106.72 56823.55 88888.00 2018-12-19 04:49:21.412 353 11498.11 106.71 56823.53 88888.00 2018-12-19 04:49:21.912 353 11498.00 106.69 56823.47 88888.00 2018-12-19 04:49:22.412 353 11498.00 106.67 56823.44 88888.00 2018-12-19 04:49:22.912 353 11497.90 106.65 56823.44 88888.00 2018-12-19 04:49:23.412 353 11497.88 106.73 56823.45 88888.00 2018-12-19 04:49:23.912 353 11497.88 106.66 56823.46 88888.00 2018-12-19 04:49:24.412 353 11497.79 106.64 56823.50 88888.00 2018-12-19 04:49:24.912 353 11497.75 106.64 56823.46 88888.00 2018-12-19 04:49:25.412 353 11497.75 106.61 56823.46 88888.00 2018-12-19 04:49:25.912 353 11497.70 106.61 56823.41 88888.00 2018-12-19 04:49:26.412 353 11497.69 106.60 56823.39 88888.00 2018-12-19 04:49:26.912 353 11497.68 106.61 56823.38 88888.00 2018-12-19 04:49:27.412 353 11497.55 106.58 56823.38 88888.00 2018-12-19 04:49:27.912 353 11497.61 106.55 56823.39 88888.00 2018-12-19 04:49:28.412 353 11497.53 106.54 56823.32 88888.00 2018-12-19 04:49:28.912 353 11497.43 106.51 56823.34 88888.00 2018-12-19 04:49:29.412 353 11497.44 106.49 56823.36 88888.00 2018-12-19 04:49:29.912 353 11497.37 106.45 56823.34 88888.00 2018-12-19 04:49:30.412 353 11497.30 106.47 56823.38 88888.00 2018-12-19 04:49:30.912 353 11497.35 106.40 56823.39 88888.00 2018-12-19 04:49:31.412 353 11497.29 106.37 56823.36 88888.00 2018-12-19 04:49:31.912 353 11497.20 106.40 56823.38 88888.00 2018-12-19 04:49:32.412 353 11497.24 106.38 56823.41 88888.00 2018-12-19 04:49:32.912 353 11497.16 106.28 56823.47 88888.00 2018-12-19 04:49:33.412 353 11497.15 106.31 56823.45 88888.00 2018-12-19 04:49:33.912 353 11497.17 106.37 56823.42 88888.00 2018-12-19 04:49:34.412 353 11497.07 106.33 56823.44 88888.00 2018-12-19 04:49:34.912 353 11497.03 106.33 56823.50 88888.00 2018-12-19 04:49:35.412 353 11497.02 106.33 56823.52 88888.00 2018-12-19 04:49:35.912 353 11496.91 106.32 56823.51 88888.00 2018-12-19 04:49:36.412 353 11496.93 106.35 56823.59 88888.00 2018-12-19 04:49:36.912 353 11496.94 106.35 56823.54 88888.00 2018-12-19 04:49:37.412 353 11496.84 106.31 56823.55 88888.00 2018-12-19 04:49:37.912 353 11496.86 106.34 56823.53 88888.00 2018-12-19 04:49:38.412 353 11496.80 106.32 56823.53 88888.00 2018-12-19 04:49:38.912 353 11496.73 106.31 56823.55 88888.00 2018-12-19 04:49:39.412 353 11496.72 106.28 56823.57 88888.00 2018-12-19 04:49:39.912 353 11496.66 106.25 56823.55 88888.00 2018-12-19 04:49:40.412 353 11496.63 106.23 56823.54 88888.00 2018-12-19 04:49:40.912 353 11496.60 106.20 56823.58 88888.00 2018-12-19 04:49:41.412 353 11496.58 106.14 56823.64 88888.00 2018-12-19 04:49:41.912 353 11496.49 106.10 56823.72 88888.00 2018-12-19 04:49:42.412 353 11496.54 106.14 56823.73 88888.00 2018-12-19 04:49:42.912 353 11496.49 106.18 56823.73 88888.00 2018-12-19 04:49:43.912 353 11496.50 106.19 56823.76 88888.00 2018-12-19 04:49:44.412 353 11496.47 106.18 56823.84 88888.00 2018-12-19 04:49:44.912 353 11496.38 106.17 56823.87 88888.00 2018-12-19 04:49:45.412 353 11496.38 106.20 56823.90 88888.00 2018-12-19 04:49:45.912 353 11496.33 106.25 56823.89 88888.00 2018-12-19 04:49:46.412 353 11496.24 106.28 56823.93 88888.00 2018-12-19 04:49:46.912 353 11496.29 106.27 56823.93 88888.00 2018-12-19 04:49:47.412 353 11496.22 106.21 56824.03 88888.00 2018-12-19 04:49:47.912 353 11496.16 106.20 56824.08 88888.00 2018-12-19 04:49:48.412 353 11496.23 106.21 56824.08 88888.00 2018-12-19 04:49:48.912 353 11496.17 106.21 56824.12 88888.00 2018-12-19 04:49:49.412 353 11496.12 106.21 56824.17 88888.00 2018-12-19 04:49:49.912 353 11496.10 106.18 56824.18 88888.00 2018-12-19 04:49:50.412 353 11496.05 106.18 56824.25 88888.00 2018-12-19 04:49:50.912 353 11496.03 106.21 56824.35 88888.00 2018-12-19 04:49:51.912 353 11495.89 106.19 56824.36 88888.00 2018-12-19 04:49:52.412 353 11495.96 106.23 56824.45 88888.00 2018-12-19 04:49:52.912 353 11495.99 106.21 56824.43 88888.00 2018-12-19 04:49:53.412 353 11495.96 106.18 56824.47 88888.00 2018-12-19 04:49:53.912 353 11496.02 106.21 56824.50 88888.00 2018-12-19 04:49:54.412 353 11495.98 106.21 56824.55 88888.00 2018-12-19 04:49:54.912 353 11495.88 106.25 56824.55 88888.00 2018-12-19 04:49:55.412 353 11495.91 106.23 56824.55 88888.00 2018-12-19 04:49:55.912 353 11495.88 106.18 56824.63 88888.00 2018-12-19 04:49:56.412 353 11495.80 106.24 56824.67 88888.00 2018-12-19 04:49:56.912 353 11495.82 106.28 56824.74 88888.00 2018-12-19 04:49:57.412 353 11495.78 106.25 56824.79 88888.00 2018-12-19 04:49:57.912 353 11495.70 106.27 56824.81 88888.00 2018-12-19 04:49:58.412 353 11495.74 106.31 56824.88 88888.00 2018-12-19 04:49:58.912 353 11495.67 106.27 56824.94 88888.00 2018-12-19 04:49:59.412 353 11495.59 106.28 56825.01 88888.00 2018-12-19 04:49:59.912 353 11495.64 106.31 56825.05 88888.00 2018-12-19 04:50:00.412 353 11495.62 106.32 56825.08 88888.00 2018-12-19 04:50:00.912 353 11495.59 106.32 56825.13 88888.00 2018-12-19 04:50:01.412 353 11495.63 106.38 56825.15 88888.00 2018-12-19 04:50:01.912 353 11495.57 106.40 56825.19 88888.00 2018-12-19 04:50:02.412 353 11495.54 106.41 56825.25 88888.00 2018-12-19 04:50:02.912 353 11495.54 106.38 56825.27 88888.00 2018-12-19 04:50:03.412 353 11495.40 106.38 56825.27 88888.00 2018-12-19 04:50:03.912 353 11495.41 106.39 56825.37 88888.00 2018-12-19 04:50:04.412 353 11495.45 106.39 56825.38 88888.00 2018-12-19 04:50:04.912 353 11495.38 106.37 56825.41 88888.00 2018-12-19 04:50:05.412 353 11495.34 106.38 56825.49 88888.00 2018-12-19 04:50:05.912 353 11495.41 106.31 56825.50 88888.00 2018-12-19 04:50:06.412 353 11495.38 106.33 56825.56 88888.00 2018-12-19 04:50:06.912 353 11495.36 106.41 56825.63 88888.00 2018-12-19 04:50:07.412 353 11495.34 106.40 56825.70 88888.00 2018-12-19 04:50:07.912 353 11495.26 106.41 56825.75 88888.00 2018-12-19 04:50:08.412 353 11495.21 106.45 56825.78 88888.00 2018-12-19 04:50:08.912 353 11495.20 106.42 56825.78 88888.00 2018-12-19 04:50:09.412 353 11495.19 106.42 56825.77 88888.00 2018-12-19 04:50:09.912 353 11495.19 106.52 56825.82 88888.00 2018-12-19 04:50:10.412 353 11495.19 106.52 56825.77 88888.00 2018-12-19 04:50:10.912 353 11495.14 106.57 56825.82 88888.00 2018-12-19 04:50:11.412 353 11495.17 106.58 56825.85 88888.00 2018-12-19 04:50:11.912 353 11495.14 106.53 56825.88 88888.00 2018-12-19 04:50:12.412 353 11495.08 106.53 56825.97 88888.00 2018-12-19 04:50:12.912 353 11495.10 106.53 56825.98 88888.00 2018-12-19 04:50:13.412 353 11495.05 106.54 56825.98 88888.00 2018-12-19 04:50:13.912 353 11495.00 106.58 56826.02 88888.00 2018-12-19 04:50:14.412 353 11495.05 106.54 56826.07 88888.00 2018-12-19 04:50:14.912 353 11494.99 106.53 56826.10 88888.00 2018-12-19 04:50:15.412 353 11494.94 106.66 56826.07 88888.00 2018-12-19 04:50:15.912 353 11495.04 106.59 56826.09 88888.00 2018-12-19 04:50:16.412 353 11494.99 106.64 56826.11 88888.00 2018-12-19 04:50:16.912 353 11494.96 106.67 56826.12 88888.00 2018-12-19 04:50:17.412 353 11495.04 106.67 56826.12 88888.00 2018-12-19 04:50:17.912 353 11494.94 106.68 56826.16 88888.00 2018-12-19 04:50:18.412 353 11494.87 106.78 56826.29 88888.00 2018-12-19 04:50:18.912 353 11494.99 106.72 56826.28 88888.00 2018-12-19 04:50:19.412 353 11494.94 106.69 56826.27 88888.00 2018-12-19 04:50:19.912 353 11494.97 106.69 56826.37 88888.00 2018-12-19 04:50:20.412 353 11494.94 106.72 56826.41 88888.00 2018-12-19 04:50:20.912 353 11494.83 106.79 56826.40 88888.00 2018-12-19 04:50:21.412 353 11494.85 106.82 56826.42 88888.00 2018-12-19 04:50:21.913 353 11494.84 106.81 56826.48 88888.00 2018-12-19 04:50:22.413 353 11494.79 106.82 56826.50 88888.00 2018-12-19 04:50:22.913 353 11494.85 106.82 56826.52 88888.00 2018-12-19 04:50:23.413 353 11494.87 106.87 56826.59 88888.00 2018-12-19 04:50:23.913 353 11494.78 106.88 56826.56 88888.00 2018-12-19 04:50:24.413 353 11494.82 106.89 56826.55 88888.00 2018-12-19 04:50:24.913 353 11494.82 106.92 56826.55 88888.00 2018-12-19 04:50:25.413 353 11494.67 106.98 56826.61 88888.00 2018-12-19 04:50:25.913 353 11494.70 107.00 56826.65 88888.00 2018-12-19 04:50:26.413 353 11494.73 106.96 56826.67 88888.00 2018-12-19 04:50:26.913 353 11494.66 106.95 56826.72 88888.00 2018-12-19 04:50:27.413 353 11494.69 107.01 56826.76 88888.00 2018-12-19 04:50:27.913 353 11494.67 107.02 56826.69 88888.00 2018-12-19 04:50:28.413 353 11494.59 107.07 56826.75 88888.00 2018-12-19 04:50:28.913 353 11494.69 107.09 56826.82 88888.00 2018-12-19 04:50:29.413 353 11494.59 107.08 56826.84 88888.00 2018-12-19 04:50:29.913 353 11494.62 107.16 56826.75 88888.00 2018-12-19 04:50:30.413 353 11494.69 107.23 56826.73 88888.00 2018-12-19 04:50:30.913 353 11494.66 107.22 56826.76 88888.00 2018-12-19 04:50:31.413 353 11494.58 107.21 56826.78 88888.00 2018-12-19 04:50:31.913 353 11494.65 107.23 56826.85 88888.00 2018-12-19 04:50:32.413 353 11494.56 107.26 56826.87 88888.00 2018-12-19 04:50:32.913 353 11494.52 107.30 56826.91 88888.00 2018-12-19 04:50:33.413 353 11494.57 107.35 56826.94 88888.00 2018-12-19 04:50:33.913 353 11494.55 107.39 56826.87 88888.00 2018-12-19 04:50:34.413 353 11494.48 107.41 56826.92 88888.00 2018-12-19 04:50:34.913 353 11494.56 107.41 56826.89 88888.00 2018-12-19 04:50:35.413 353 11494.50 107.43 56826.91 88888.00 2018-12-19 04:50:35.913 353 11494.53 107.54 56826.92 88888.00 2018-12-19 04:50:36.413 353 11494.57 107.53 56827.01 88888.00 2018-12-19 04:50:36.913 353 11494.51 107.58 56827.03 88888.00 2018-12-19 04:50:37.413 353 11494.44 107.68 56827.03 88888.00 2018-12-19 04:50:37.913 353 11494.44 107.64 56827.01 88888.00 2018-12-19 04:50:38.413 353 11494.38 107.64 56827.11 88888.00 2018-12-19 04:50:38.913 353 11494.41 107.71 56827.18 88888.00 2018-12-19 04:50:39.413 353 11494.41 107.71 56827.11 88888.00 2018-12-19 04:50:39.913 353 11494.29 107.76 56827.06 88888.00 2018-12-19 04:50:40.413 353 11494.30 107.81 56827.08 88888.00 2018-12-19 04:50:40.913 353 11494.31 107.83 56827.13 88888.00 2018-12-19 04:50:41.413 353 11494.29 107.91 56827.13 88888.00 2018-12-19 04:50:41.913 353 11494.28 107.96 56827.18 88888.00 2018-12-19 04:50:42.413 353 11494.24 107.94 56827.20 88888.00 2018-12-19 04:50:42.913 353 11494.18 108.01 56827.23 88888.00 2018-12-19 04:50:43.413 353 11494.22 108.04 56827.18 88888.00 2018-12-19 04:50:43.913 353 11494.18 108.09 56827.19 88888.00 2018-12-19 04:50:44.413 353 11494.17 108.15 56827.24 88888.00 2018-12-19 04:50:44.913 353 11494.14 108.18 56827.32 88888.00 2018-12-19 04:50:45.413 353 11494.08 108.19 56827.27 88888.00 2018-12-19 04:50:45.913 353 11494.10 108.25 56827.30 88888.00 2018-12-19 04:50:46.413 353 11494.17 108.26 56827.31 88888.00 2018-12-19 04:50:46.913 353 11494.14 108.28 56827.32 88888.00 2018-12-19 04:50:47.413 353 11494.10 108.32 56827.33 88888.00 2018-12-19 04:50:47.913 353 11494.13 108.32 56827.31 88888.00 2018-12-19 04:50:48.413 353 11494.07 108.38 56827.26 88888.00 2018-12-19 04:50:48.913 353 11494.07 108.44 56827.29 88888.00 2018-12-19 04:50:49.413 353 11494.10 108.41 56827.24 88888.00 2018-12-19 04:50:49.913 353 11494.01 108.44 56827.27 88888.00 2018-12-19 04:50:50.413 353 11494.02 108.48 56827.26 88888.00 2018-12-19 04:50:50.913 353 11493.99 108.56 56827.29 88888.00 2018-12-19 04:50:51.413 353 11493.90 108.58 56827.37 88888.00 2018-12-19 04:50:51.913 353 11493.97 108.62 56827.39 88888.00 2018-12-19 04:50:52.413 353 11493.94 108.65 56827.31 88888.00 2018-12-19 04:50:52.913 353 11493.83 108.68 56827.33 88888.00 2018-12-19 04:50:53.413 353 11493.87 108.73 56827.33 88888.00 2018-12-19 04:50:53.913 353 11493.85 108.75 56827.34 88888.00 2018-12-19 04:50:54.413 353 11493.78 108.77 56827.32 88888.00 2018-12-19 04:50:54.913 353 11493.81 108.87 56827.30 88888.00 2018-12-19 04:50:55.413 353 11493.81 108.85 56827.30 88888.00 2018-12-19 04:50:55.913 353 11493.74 108.91 56827.31 88888.00 2018-12-19 04:50:56.913 353 11493.82 108.93 56827.21 88888.00 2018-12-19 04:50:57.413 353 11493.76 108.97 56827.24 88888.00 2018-12-19 04:50:57.913 353 11493.82 109.02 56827.24 88888.00 2018-12-19 04:50:58.413 353 11493.75 109.04 56827.20 88888.00 2018-12-19 04:50:58.913 353 11493.69 109.11 56827.18 88888.00 2018-12-19 04:50:59.413 353 11493.72 109.10 56827.19 88888.00 2018-12-19 04:50:59.913 353 11493.58 109.10 56827.17 88888.00 2018-12-19 04:51:00.413 353 11493.60 109.16 56827.18 88888.00 2018-12-19 04:51:00.913 353 11493.66 109.18 56827.17 88888.00 2018-12-19 04:51:01.413 353 11493.64 109.20 56827.07 88888.00 2018-12-19 04:51:01.913 353 11493.65 109.28 56827.08 88888.00 2018-12-19 04:51:02.413 353 11493.65 109.31 56827.10 88888.00 2018-12-19 04:51:02.913 353 11493.55 109.36 56827.05 88888.00 2018-12-19 04:51:03.413 353 11493.58 109.36 56826.99 88888.00 2018-12-19 04:51:03.913 353 11493.57 109.36 56827.00 88888.00 2018-12-19 04:51:04.413 353 11493.51 109.40 56826.97 88888.00 2018-12-19 04:51:04.913 353 11493.53 109.45 56826.92 88888.00 2018-12-19 04:51:05.413 353 11493.53 109.46 56826.88 88888.00 2018-12-19 04:51:05.913 353 11493.46 109.50 56826.88 88888.00 2018-12-19 04:51:06.413 353 11493.46 109.41 56826.92 88888.00 2018-12-19 04:51:06.913 353 11493.41 109.41 56826.94 88888.00 2018-12-19 04:51:07.413 353 11493.38 109.51 56826.92 88888.00 2018-12-19 04:51:07.913 353 11493.44 109.64 56826.86 88888.00 2018-12-19 04:51:08.413 353 11493.39 109.64 56826.80 88888.00 2018-12-19 04:51:08.913 353 11493.23 109.62 56826.74 88888.00 2018-12-19 04:51:09.413 353 11493.27 109.62 56826.73 88888.00 2018-12-19 04:51:09.913 353 11493.28 109.66 56826.71 88888.00 2018-12-19 04:51:10.413 353 11493.20 109.68 56826.69 88888.00 2018-12-19 04:51:10.913 353 11493.27 109.67 56826.67 88888.00 2018-12-19 04:51:11.413 353 11493.27 109.66 56826.60 88888.00 2018-12-19 04:51:11.913 353 11493.26 109.74 56826.56 88888.00 2018-12-19 04:51:12.413 353 11493.31 109.74 56826.56 88888.00 2018-12-19 04:51:12.913 353 11493.19 109.74 56826.52 88888.00 2018-12-19 04:51:13.413 353 11493.20 109.79 56826.46 88888.00 2018-12-19 04:51:13.913 353 11493.24 109.81 56826.44 88888.00 2018-12-19 04:51:14.913 353 11493.10 109.78 56826.37 88888.00 2018-12-19 04:51:15.413 353 11493.12 109.77 56826.40 88888.00 2018-12-19 04:51:15.913 353 11493.07 109.80 56826.36 88888.00 2018-12-19 04:51:16.413 353 11493.07 109.93 56826.31 88888.00 2018-12-19 04:51:16.913 353 11493.12 109.92 56826.29 88888.00 2018-12-19 04:51:17.413 353 11493.03 109.89 56826.27 88888.00 2018-12-19 04:51:17.913 353 11493.04 109.93 56826.26 88888.00 2018-12-19 04:51:18.413 353 11492.99 109.96 56826.20 88888.00 2018-12-19 04:51:18.913 353 11492.93 109.96 56826.20 88888.00 2018-12-19 04:51:19.413 353 11492.97 110.05 56826.17 88888.00 2018-12-19 04:51:19.913 353 11492.95 110.05 56826.10 88888.00 2018-12-19 04:51:20.413 353 11492.84 110.07 56826.07 88888.00 2018-12-19 04:51:20.913 353 11492.90 110.08 56826.02 88888.00 2018-12-19 04:51:21.413 353 11492.89 110.06 56826.01 88888.00 2018-12-19 04:51:21.913 353 11492.83 110.11 56825.97 88888.00 2018-12-19 04:51:22.413 353 11492.86 110.16 56825.90 88888.00 2018-12-19 04:51:22.913 353 11492.77 110.16 56825.89 88888.00 2018-12-19 04:51:23.413 353 11492.78 110.22 56825.84 88888.00 2018-12-19 04:51:23.913 353 11492.82 110.23 56825.81 88888.00 2018-12-19 04:51:24.413 353 11492.76 110.21 56825.75 88888.00 2018-12-19 04:51:24.913 353 11492.72 110.25 56825.78 88888.00 2018-12-19 04:51:25.413 353 11492.77 110.23 56825.78 88888.00 2018-12-19 04:51:25.913 353 11492.74 110.25 56825.73 88888.00 2018-12-19 04:51:26.413 353 11492.70 110.30 56825.67 88888.00 2018-12-19 04:51:26.913 353 11492.70 110.30 56825.69 88888.00 2018-12-19 04:51:27.413 353 11492.63 110.26 56825.66 88888.00 2018-12-19 04:51:28.413 353 11492.57 110.34 56825.51 88888.00 2018-12-19 04:51:28.913 353 11492.50 110.32 56825.49 88888.00 2018-12-19 04:51:29.413 353 11492.47 110.32 56825.50 88888.00 2018-12-19 04:51:29.913 353 11492.53 110.35 56825.47 88888.00 2018-12-19 04:51:30.413 353 11492.53 110.39 56825.41 88888.00 2018-12-19 04:51:30.913 353 11492.49 110.38 56825.43 88888.00 2018-12-19 04:51:31.413 353 11492.44 110.34 56825.38 88888.00 2018-12-19 04:51:31.913 353 11492.41 110.43 56825.34 88888.00 2018-12-19 04:51:32.413 353 11492.47 110.47 56825.37 88888.00 2018-12-19 04:51:32.913 353 11492.48 110.49 56825.31 88888.00 2018-12-19 04:51:33.413 353 11492.46 110.46 56825.28 88888.00 2018-12-19 04:51:33.913 353 11492.43 110.47 56825.26 88888.00 2018-12-19 04:51:34.413 353 11492.40 110.47 56825.21 88888.00 2018-12-19 04:51:34.913 353 11492.33 110.50 56825.14 88888.00 2018-12-19 04:51:35.413 353 11492.39 110.53 56825.11 88888.00 2018-12-19 04:51:35.913 353 11492.37 110.53 56825.06 88888.00 2018-12-19 04:51:36.413 353 11492.32 110.54 56825.05 88888.00 2018-12-19 04:51:36.913 353 11492.40 110.55 56824.93 88888.00 2018-12-19 04:51:37.413 353 11492.36 110.57 56824.89 88888.00 2018-12-19 04:51:38.413 353 11492.35 110.64 56824.90 88888.00 2018-12-19 04:51:38.913 353 11492.25 110.59 56824.88 88888.00 2018-12-19 04:51:39.413 353 11492.20 110.63 56824.83 88888.00 2018-12-19 04:51:39.913 353 11492.21 110.63 56824.79 88888.00 2018-12-19 04:51:40.413 353 11492.15 110.62 56824.76 88888.00 2018-12-19 04:51:40.913 353 11492.16 110.66 56824.73 88888.00 2018-12-19 04:51:41.413 353 11492.18 110.66 56824.63 88888.00 2018-12-19 04:51:41.913 353 11492.11 110.66 56824.64 88888.00 2018-12-19 04:51:42.413 353 11492.15 110.72 56824.69 88888.00 2018-12-19 04:51:42.913 353 11492.20 110.72 56824.63 88888.00 2018-12-19 04:51:43.413 353 11492.11 110.70 56824.53 88888.00 2018-12-19 04:51:43.913 353 11492.14 110.72 56824.45 88888.00 2018-12-19 04:51:44.413 353 11492.15 110.74 56824.43 88888.00 2018-12-19 04:51:44.913 353 11492.04 110.75 56824.35 88888.00 2018-12-19 04:51:45.413 353 11492.07 110.79 56824.31 88888.00 2018-12-19 04:51:45.913 353 11492.05 110.76 56824.36 88888.00 2018-12-19 04:51:46.413 353 11491.95 110.75 56824.35 88888.00 2018-12-19 04:51:46.913 353 11491.99 110.81 56824.30 88888.00 2018-12-19 04:51:47.413 353 11491.99 110.76 56824.21 88888.00 2018-12-19 04:51:47.913 353 11491.86 110.81 56824.21 88888.00 2018-12-19 04:51:48.413 353 11491.91 110.86 56824.17 88888.00 2018-12-19 04:51:48.913 353 11491.91 110.81 56824.10 88888.00 2018-12-19 04:51:49.413 353 11491.91 110.84 56824.08 88888.00 2018-12-19 04:51:49.913 353 11491.98 110.87 56824.06 88888.00 2018-12-19 04:51:50.413 353 11491.97 110.83 56824.08 88888.00 2018-12-19 04:51:50.913 353 11491.82 110.81 56824.05 88888.00 2018-12-19 04:51:51.413 353 11491.89 110.80 56824.00 88888.00 2018-12-19 04:51:51.913 353 11491.87 110.80 56823.97 88888.00 2018-12-19 04:51:52.413 353 11491.92 110.86 56823.93 88888.00 2018-12-19 04:51:52.913 353 11491.94 110.86 56823.93 88888.00 2018-12-19 04:51:53.413 353 11491.86 110.81 56823.95 88888.00 2018-12-19 04:51:53.913 353 11491.82 110.82 56823.90 88888.00 2018-12-19 04:51:54.413 353 11491.81 110.82 56823.84 88888.00 2018-12-19 04:51:54.913 353 11491.75 110.77 56823.82 88888.00 2018-12-19 04:51:55.413 353 11491.73 110.82 56823.80 88888.00 2018-12-19 04:51:55.913 353 11491.78 110.86 56823.74 88888.00 2018-12-19 04:51:56.413 353 11491.68 110.88 56823.67 88888.00 2018-12-19 04:51:56.913 353 11491.77 110.89 56823.70 88888.00 2018-12-19 04:51:57.413 353 11491.75 110.89 56823.71 88888.00 2018-12-19 04:51:57.913 353 11491.66 110.86 56823.65 88888.00 2018-12-19 04:51:58.413 353 11491.60 110.88 56823.60 88888.00 2018-12-19 04:51:58.913 353 11491.64 110.90 56823.60 88888.00 2018-12-19 04:51:59.413 353 11491.59 110.91 56823.58 88888.00 2018-12-19 04:51:59.913 353 11491.61 110.90 56823.51 88888.00 2018-12-19 04:52:00.413 353 11491.56 110.83 56823.50 88888.00 2018-12-19 04:52:00.913 353 11491.50 110.86 56823.50 88888.00 2018-12-19 04:52:01.413 353 11491.53 110.88 56823.47 88888.00 2018-12-19 04:52:01.913 353 11491.57 110.87 56823.47 88888.00 2018-12-19 04:52:02.413 353 11491.50 110.87 56823.46 88888.00 2018-12-19 04:52:02.913 353 11491.51 110.90 56823.41 88888.00 2018-12-19 04:52:03.413 353 11491.46 110.88 56823.32 88888.00 2018-12-19 04:52:03.913 353 11491.40 110.88 56823.31 88888.00 2018-12-19 04:52:04.413 353 11491.43 110.89 56823.32 88888.00 2018-12-19 04:52:04.913 353 11491.43 110.87 56823.28 88888.00 2018-12-19 04:52:05.413 353 11491.39 110.89 56823.32 88888.00 2018-12-19 04:52:05.913 353 11491.45 110.88 56823.21 88888.00 2018-12-19 04:52:06.413 353 11491.37 110.91 56823.14 88888.00 2018-12-19 04:52:06.913 353 11491.33 111.00 56823.14 88888.00 2018-12-19 04:52:07.413 353 11491.33 110.96 56823.14 88888.00 2018-12-19 04:52:07.913 353 11491.29 110.94 56823.14 88888.00 2018-12-19 04:52:08.413 353 11491.28 110.93 56823.05 88888.00 2018-12-19 04:52:08.913 353 11491.29 110.96 56823.00 88888.00 2018-12-19 04:52:09.413 353 11491.19 110.94 56823.03 88888.00 2018-12-19 04:52:09.913 353 11491.21 110.95 56822.97 88888.00 2018-12-19 04:52:10.413 353 11491.23 110.94 56822.90 88888.00 2018-12-19 04:52:10.913 353 11491.21 110.96 56822.87 88888.00 2018-12-19 04:52:11.413 353 11491.22 110.97 56822.86 88888.00 2018-12-19 04:52:11.913 353 11491.25 110.94 56822.82 88888.00 2018-12-19 04:52:12.413 353 11491.19 110.97 56822.76 88888.00 2018-12-19 04:52:12.913 353 11491.21 111.00 56822.69 88888.00 2018-12-19 04:52:13.413 353 11491.19 110.97 56822.64 88888.00 2018-12-19 04:52:13.913 353 11491.15 110.98 56822.65 88888.00 2018-12-19 04:52:14.413 353 11491.14 110.98 56822.68 88888.00 2018-12-19 04:52:14.913 353 11491.11 111.02 56822.63 88888.00 2018-12-19 04:52:15.413 353 11491.04 110.98 56822.59 88888.00 2018-12-19 04:52:15.913 353 11491.09 111.00 56822.57 88888.00 2018-12-19 04:52:16.413 353 11491.05 110.98 56822.56 88888.00 2018-12-19 04:52:16.913 353 11490.96 110.96 56822.46 88888.00 2018-12-19 04:52:17.413 353 11491.02 110.96 56822.46 88888.00 2018-12-19 04:52:17.913 353 11491.05 110.97 56822.45 88888.00 2018-12-19 04:52:18.413 353 11491.02 110.97 56822.38 88888.00 2018-12-19 04:52:18.913 353 11491.03 110.98 56822.36 88888.00 2018-12-19 04:52:19.913 353 11490.87 111.02 56822.36 88888.00 2018-12-19 04:52:20.413 353 11490.90 111.00 56822.33 88888.00 2018-12-19 04:52:20.913 353 11490.84 110.98 56822.28 88888.00 2018-12-19 04:52:21.413 353 11490.83 110.96 56822.26 88888.00 2018-12-19 04:52:21.913 353 11490.91 110.95 56822.26 88888.00 2018-12-19 04:52:22.413 353 11490.84 110.95 56822.17 88888.00 2018-12-19 04:52:22.913 353 11490.79 111.00 56822.13 88888.00 2018-12-19 04:52:23.413 353 11490.84 111.02 56822.10 88888.00 2018-12-19 04:52:23.913 353 11490.80 111.03 56822.03 88888.00 2018-12-19 04:52:24.413 353 11490.76 111.01 56822.03 88888.00 2018-12-19 04:52:24.913 353 11490.83 111.00 56821.94 88888.00 2018-12-19 04:52:25.404 353 11490.77 111.06 56821.91 88888.00 2018-12-19 04:52:25.904 353 11490.74 111.06 56821.90 88888.00 2018-12-19 04:52:26.404 353 11490.77 111.01 56821.93 88888.00 2018-12-19 04:52:26.904 353 11490.70 111.00 56821.85 88888.00 2018-12-19 04:52:27.404 353 11490.70 110.96 56821.81 88888.00 2018-12-19 04:52:27.904 353 11490.73 110.96 56821.78 88888.00 2018-12-19 04:52:28.404 353 11490.66 110.97 56821.75 88888.00 2018-12-19 04:52:28.904 353 11490.65 110.97 56821.68 88888.00 2018-12-19 04:52:30.404 353 11490.62 111.02 56821.54 88888.00 2018-12-19 04:52:30.904 353 11490.68 111.06 56821.52 88888.00 2018-12-19 04:52:31.404 353 11490.60 111.03 56821.46 88888.00 2018-12-19 04:52:31.904 353 11490.60 111.00 56821.41 88888.00 2018-12-19 04:52:32.404 353 11490.59 110.89 56821.37 88888.00 2018-12-19 04:52:32.904 353 11490.59 110.94 56821.36 88888.00 2018-12-19 04:52:33.404 353 11490.60 110.96 56821.35 88888.00 2018-12-19 04:52:33.904 353 11490.55 110.91 56821.26 88888.00 2018-12-19 04:52:34.404 353 11490.50 110.94 56821.23 88888.00 2018-12-19 04:52:34.904 353 11490.55 110.88 56821.20 88888.00 2018-12-19 04:52:35.404 353 11490.45 110.80 56821.17 88888.00 2018-12-19 04:52:35.904 353 11490.42 110.83 56821.17 88888.00 2018-12-19 04:52:36.404 353 11490.46 110.87 56821.14 88888.00 2018-12-19 04:52:36.904 353 11490.45 110.82 56821.08 88888.00 2018-12-19 04:52:37.404 353 11490.46 110.86 56821.01 88888.00 2018-12-19 04:52:37.904 353 11490.53 110.90 56820.95 88888.00 2018-12-19 04:52:38.404 353 11490.45 110.89 56820.90 88888.00 2018-12-19 04:52:38.904 353 11490.40 110.86 56820.83 88888.00 2018-12-19 04:52:39.904 353 11490.36 110.87 56820.71 88888.00 2018-12-19 04:52:40.404 353 11490.35 110.88 56820.64 88888.00 2018-12-19 04:52:40.904 353 11490.36 110.86 56820.58 88888.00 2018-12-19 04:52:41.404 353 11490.21 110.82 56820.56 88888.00 2018-12-19 04:52:41.904 353 11490.24 110.83 56820.55 88888.00 2018-12-19 04:52:42.404 353 11490.31 110.79 56820.51 88888.00 2018-12-19 04:52:42.904 353 11490.22 110.81 56820.47 88888.00 2018-12-19 04:52:43.404 353 11490.27 110.75 56820.42 88888.00 2018-12-19 04:52:43.904 353 11490.31 110.73 56820.32 88888.00 2018-12-19 04:52:44.404 353 11490.28 110.75 56820.30 88888.00 2018-12-19 04:52:44.904 353 11490.33 110.75 56820.24 88888.00 2018-12-19 04:52:45.404 353 11490.31 110.72 56820.24 88888.00 2018-12-19 04:52:45.904 353 11490.19 110.68 56820.20 88888.00 2018-12-19 04:52:46.404 353 11490.20 110.70 56820.15 88888.00 2018-12-19 04:52:46.904 353 11490.13 110.66 56820.08 88888.00 2018-12-19 04:52:47.404 353 11490.08 110.70 56820.05 88888.00 2018-12-19 04:52:47.904 353 11490.17 110.72 56820.01 88888.00 2018-12-19 04:52:48.404 353 11490.11 110.68 56819.94 88888.00 2018-12-19 04:52:48.904 353 11490.04 110.68 56819.92 88888.00 2018-12-19 04:52:49.404 353 11490.05 110.67 56819.87 88888.00 2018-12-19 04:52:49.904 353 11489.99 110.64 56819.78 88888.00 2018-12-19 04:52:50.404 353 11489.97 110.62 56819.81 88888.00 2018-12-19 04:52:50.904 353 11490.00 110.69 56819.74 88888.00 2018-12-19 04:52:51.404 353 11489.93 110.62 56819.63 88888.00 2018-12-19 04:52:51.904 353 11489.99 110.60 56819.59 88888.00 2018-12-19 04:52:52.404 353 11489.99 110.60 56819.57 88888.00 2018-12-19 04:52:52.904 353 11489.92 110.57 56819.54 88888.00 2018-12-19 04:52:53.404 353 11489.91 110.54 56819.56 88888.00 2018-12-19 04:52:53.904 353 11489.96 110.54 56819.48 88888.00 2018-12-19 04:52:54.404 353 11489.96 110.52 56819.40 88888.00 2018-12-19 04:52:54.904 353 11489.98 110.52 56819.42 88888.00 2018-12-19 04:52:55.404 353 11489.94 110.59 56819.38 88888.00 2018-12-19 04:52:55.904 353 11489.90 110.54 56819.31 88888.00 2018-12-19 04:52:56.404 353 11489.96 110.53 56819.34 88888.00 2018-12-19 04:52:56.904 353 11489.92 110.52 56819.29 88888.00 2018-12-19 04:52:57.404 353 11489.86 110.49 56819.23 88888.00 2018-12-19 04:52:57.904 353 11489.90 110.43 56819.20 88888.00 2018-12-19 04:52:58.404 353 11489.86 110.43 56819.17 88888.00 2018-12-19 04:52:58.904 353 11489.82 110.45 56819.15 88888.00 2018-12-19 04:52:59.404 353 11489.80 110.43 56819.05 88888.00 2018-12-19 04:52:59.904 353 11489.75 110.35 56819.03 88888.00 2018-12-19 04:53:00.404 353 11489.71 110.34 56818.97 88888.00 2018-12-19 04:53:00.904 353 11489.79 110.43 56819.02 88888.00 2018-12-19 04:53:01.404 353 11489.77 110.43 56818.95 88888.00 2018-12-19 04:53:01.904 353 11489.70 110.40 56818.90 88888.00 2018-12-19 04:53:02.404 353 11489.77 110.38 56818.88 88888.00 2018-12-19 04:53:02.904 353 11489.76 110.34 56818.89 88888.00 2018-12-19 04:53:03.404 353 11489.68 110.34 56818.85 88888.00 2018-12-19 04:53:03.904 353 11489.71 110.38 56818.78 88888.00 2018-12-19 04:53:04.404 353 11489.70 110.38 56818.79 88888.00 2018-12-19 04:53:04.904 353 11489.65 110.40 56818.72 88888.00 2018-12-19 04:53:05.404 353 11489.71 110.30 56818.63 88888.00 2018-12-19 04:53:05.904 353 11489.71 110.27 56818.61 88888.00 2018-12-19 04:53:06.404 353 11489.72 110.27 56818.56 88888.00 2018-12-19 04:53:06.904 353 11489.77 110.29 56818.56 88888.00 2018-12-19 04:53:07.404 353 11489.68 110.23 56818.57 88888.00 2018-12-19 04:53:07.904 353 11489.64 110.21 56818.56 88888.00 2018-12-19 04:53:08.404 353 11489.71 110.18 56818.53 88888.00 2018-12-19 04:53:08.904 353 11489.65 110.14 56818.51 88888.00 2018-12-19 04:53:09.404 353 11489.70 110.22 56818.45 88888.00 2018-12-19 04:53:09.904 353 11489.76 110.20 56818.41 88888.00 2018-12-19 04:53:10.404 353 11489.72 110.20 56818.37 88888.00 2018-12-19 04:53:11.404 353 11489.71 110.18 56818.31 88888.00 2018-12-19 04:53:11.904 353 11489.66 110.18 56818.30 88888.00 2018-12-19 04:53:12.404 353 11489.68 110.20 56818.27 88888.00 2018-12-19 04:53:12.904 353 11489.66 110.14 56818.24 88888.00 2018-12-19 04:53:13.404 353 11489.63 110.15 56818.15 88888.00 2018-12-19 04:53:13.904 353 11489.77 110.13 56818.15 88888.00 2018-12-19 04:53:14.404 353 11489.79 110.14 56818.18 88888.00 2018-12-19 04:53:14.904 353 11489.66 110.12 56818.16 88888.00 2018-12-19 04:53:15.404 353 11489.71 110.12 56818.13 88888.00 2018-12-19 04:53:15.904 353 11489.70 110.12 56818.14 88888.00 2018-12-19 04:53:16.404 353 11489.61 110.08 56818.14 88888.00 2018-12-19 04:53:16.904 353 11489.68 110.05 56818.11 88888.00 2018-12-19 04:53:17.404 353 11489.62 110.05 56818.01 88888.00 2018-12-19 04:53:17.904 353 11489.61 110.06 56818.00 88888.00 2018-12-19 04:53:18.404 353 11489.66 110.04 56817.92 88888.00 2018-12-19 04:53:18.904 353 11489.68 110.05 56817.92 88888.00 2018-12-19 04:53:19.404 353 11489.69 110.04 56817.90 88888.00 2018-12-19 04:53:19.904 353 11489.69 110.05 56817.88 88888.00 2018-12-19 04:53:20.404 353 11489.58 110.02 56817.83 88888.00 2018-12-19 04:53:21.404 353 11489.62 110.07 56817.87 88888.00 2018-12-19 04:53:21.904 353 11489.58 110.07 56817.79 88888.00 2018-12-19 04:53:22.404 353 11489.62 110.11 56817.77 88888.00 2018-12-19 04:53:22.904 353 11489.71 110.07 56817.74 88888.00 2018-12-19 04:53:23.404 353 11489.59 110.06 56817.70 88888.00 2018-12-19 04:53:23.904 353 11489.65 110.12 56817.64 88888.00 2018-12-19 04:53:24.404 353 11489.68 110.14 56817.63 88888.00 2018-12-19 04:53:24.904 353 11489.68 110.11 56817.66 88888.00 2018-12-19 04:53:25.404 353 11489.69 110.11 56817.66 88888.00 2018-12-19 04:53:25.904 353 11489.71 110.11 56817.63 88888.00 2018-12-19 04:53:26.404 353 11489.71 110.09 56817.60 88888.00 2018-12-19 04:53:26.904 353 11489.73 110.11 56817.54 88888.00 2018-12-19 04:53:27.404 353 11489.78 110.09 56817.54 88888.00 2018-12-19 04:53:27.904 353 11489.72 110.12 56817.54 88888.00 2018-12-19 04:53:28.404 353 11489.69 110.09 56817.53 88888.00 2018-12-19 04:53:28.904 353 11489.68 110.11 56817.54 88888.00 2018-12-19 04:53:29.404 353 11489.68 110.12 56817.51 88888.00 2018-12-19 04:53:29.904 353 11489.79 110.12 56817.44 88888.00 2018-12-19 04:53:30.404 353 11489.75 110.05 56817.37 88888.00 2018-12-19 04:53:30.904 353 11489.73 110.08 56817.38 88888.00 2018-12-19 04:53:31.404 353 11489.82 110.08 56817.39 88888.00 2018-12-19 04:53:31.904 353 11489.79 110.12 56817.37 88888.00 2018-12-19 04:53:32.404 353 11489.80 110.12 56817.34 88888.00 2018-12-19 04:53:32.904 353 11489.84 110.07 56817.35 88888.00 2018-12-19 04:53:33.404 353 11489.78 110.11 56817.41 88888.00 2018-12-19 04:53:33.904 353 11489.86 110.14 56817.41 88888.00 2018-12-19 04:53:34.404 353 11489.85 110.06 56817.38 88888.00 2018-12-19 04:53:34.904 353 11489.78 110.06 56817.38 88888.00 2018-12-19 04:53:35.404 353 11489.84 110.06 56817.35 88888.00 2018-12-19 04:53:35.904 353 11489.89 110.01 56817.29 88888.00 2018-12-19 04:53:36.404 353 11489.87 109.94 56817.34 88888.00 2018-12-19 04:53:36.904 353 11489.89 109.96 56817.32 88888.00 2018-12-19 04:53:37.404 353 11489.89 110.01 56817.25 88888.00 2018-12-19 04:53:37.904 353 11489.80 110.05 56817.16 88888.00 2018-12-19 04:53:38.404 353 11489.83 110.05 56817.15 88888.00 2018-12-19 04:53:38.904 353 11489.91 109.96 56817.15 88888.00 2018-12-19 04:53:39.404 353 11489.92 109.99 56817.16 88888.00 2018-12-19 04:53:39.904 353 11489.94 110.01 56817.12 88888.00 2018-12-19 04:53:40.404 353 11489.92 109.96 56817.16 88888.00 2018-12-19 04:53:40.904 353 11489.92 109.91 56817.13 88888.00 2018-12-19 04:53:41.404 353 11489.99 109.93 56817.11 88888.00 2018-12-19 04:53:41.904 353 11489.98 109.98 56817.10 88888.00 2018-12-19 04:53:42.404 353 11489.93 110.02 56817.10 88888.00 2018-12-19 04:53:42.904 353 11489.96 110.00 56817.09 88888.00 2018-12-19 04:53:43.404 353 11489.98 110.00 56817.05 88888.00 2018-12-19 04:53:43.904 353 11489.96 110.00 56817.00 88888.00 2018-12-19 04:53:44.404 353 11489.98 110.01 56817.02 88888.00 2018-12-19 04:53:44.904 353 11489.97 109.94 56817.04 88888.00 2018-12-19 04:53:45.404 353 11490.04 109.94 56817.00 88888.00 2018-12-19 04:53:45.904 353 11490.12 109.94 56817.05 88888.00 2018-12-19 04:53:46.404 353 11490.01 109.94 56817.03 88888.00 2018-12-19 04:53:46.904 353 11489.99 109.94 56817.00 88888.00 2018-12-19 04:53:47.404 353 11489.99 109.88 56816.94 88888.00 2018-12-19 04:53:47.904 353 11489.92 109.88 56816.93 88888.00 2018-12-19 04:53:48.404 353 11489.97 109.92 56816.91 88888.00 2018-12-19 04:53:48.904 353 11490.08 109.92 56816.91 88888.00 2018-12-19 04:53:49.404 353 11490.01 109.89 56816.93 88888.00 2018-12-19 04:53:49.904 353 11490.06 109.95 56816.90 88888.00 2018-12-19 04:53:50.404 353 11490.08 109.94 56816.90 88888.00 2018-12-19 04:53:50.904 353 11490.00 109.91 56816.84 88888.00 2018-12-19 04:53:51.404 353 11490.01 109.96 56816.87 88888.00 2018-12-19 04:53:51.904 353 11490.05 109.94 56816.85 88888.00 2018-12-19 04:53:52.904 353 11490.10 109.94 56816.83 88888.00 2018-12-19 04:53:53.404 353 11490.06 109.87 56816.87 88888.00 2018-12-19 04:53:53.904 353 11490.01 109.86 56816.80 88888.00 2018-12-19 04:53:54.404 353 11490.08 109.85 56816.79 88888.00 2018-12-19 04:53:54.904 353 11490.03 109.88 56816.81 88888.00 2018-12-19 04:53:55.404 353 11490.00 109.96 56816.79 88888.00 2018-12-19 04:53:55.904 353 11490.10 109.95 56816.76 88888.00 2018-12-19 04:53:56.404 353 11490.06 109.88 56816.70 88888.00 2018-12-19 04:53:56.904 353 11490.10 109.92 56816.76 88888.00 2018-12-19 04:53:57.404 353 11490.13 109.96 56816.77 88888.00 2018-12-19 04:53:57.904 353 11490.03 109.89 56816.72 88888.00 2018-12-19 04:53:58.404 353 11490.06 109.86 56816.70 88888.00 2018-12-19 04:53:58.904 353 11490.13 109.85 56816.67 88888.00 2018-12-19 04:53:59.404 353 11490.11 109.81 56816.66 88888.00 2018-12-19 04:53:59.904 353 11490.08 109.86 56816.64 88888.00 2018-12-19 04:54:00.904 353 11490.03 109.89 56816.64 88888.00 2018-12-19 04:54:01.404 353 11490.11 109.87 56816.59 88888.00 2018-12-19 04:54:01.904 353 11490.15 109.91 56816.59 88888.00 2018-12-19 04:54:02.904 353 11490.04 109.84 56816.54 88888.00 2018-12-19 04:54:03.404 353 11490.07 109.79 56816.51 88888.00 2018-12-19 04:54:03.904 353 11489.99 109.80 56816.46 88888.00 2018-12-19 04:54:04.404 353 11490.03 109.80 56816.44 88888.00 2018-12-19 04:54:04.904 353 11490.04 109.84 56816.46 88888.00 2018-12-19 04:54:05.404 353 11490.00 109.84 56816.40 88888.00 2018-12-19 04:54:05.904 353 11490.08 109.80 56816.42 88888.00 2018-12-19 04:54:06.404 353 11490.04 109.80 56816.40 88888.00 2018-12-19 04:54:06.904 353 11489.99 109.79 56816.45 88888.00 2018-12-19 04:54:07.404 353 11490.08 109.78 56816.49 88888.00 2018-12-19 04:54:07.904 353 11490.08 109.73 56816.46 88888.00 2018-12-19 04:54:08.404 353 11489.99 109.74 56816.42 88888.00 2018-12-19 04:54:08.904 353 11490.07 109.72 56816.40 88888.00 2018-12-19 04:54:09.404 353 11490.01 109.71 56816.39 88888.00 2018-12-19 04:54:09.904 353 11489.94 109.74 56816.36 88888.00 2018-12-19 04:54:10.404 353 11490.05 109.78 56816.33 88888.00 2018-12-19 04:54:10.904 353 11490.06 109.75 56816.27 88888.00 2018-12-19 04:54:11.404 353 11490.03 109.70 56816.26 88888.00 2018-12-19 04:54:11.904 353 11489.98 109.68 56816.22 88888.00 2018-12-19 04:54:12.404 353 11489.89 109.71 56816.22 88888.00 2018-12-19 04:54:12.904 353 11489.97 109.75 56816.27 88888.00 2018-12-19 04:54:13.404 353 11490.07 109.80 56816.19 88888.00 2018-12-19 04:54:13.904 353 11489.92 109.78 56816.13 88888.00 2018-12-19 04:54:14.404 353 11489.91 109.82 56816.16 88888.00 2018-12-19 04:54:14.904 353 11489.94 109.79 56816.16 88888.00 2018-12-19 04:54:15.404 353 11489.92 109.74 56816.14 88888.00 2018-12-19 04:54:15.904 353 11489.92 109.70 56816.07 88888.00 2018-12-19 04:54:16.404 353 11489.92 109.65 56816.09 88888.00 2018-12-19 04:54:16.904 353 11489.90 109.61 56816.08 88888.00 2018-12-19 04:54:17.404 353 11489.96 109.62 56816.06 88888.00 2018-12-19 04:54:17.904 353 11489.98 109.70 56816.06 88888.00 2018-12-19 04:54:18.404 353 11489.91 109.72 56816.06 88888.00 2018-12-19 04:54:18.904 353 11489.94 109.65 56816.02 88888.00 2018-12-19 04:54:19.404 353 11489.90 109.60 56816.00 88888.00 2018-12-19 04:54:19.904 353 11489.83 109.65 56816.02 88888.00 2018-12-19 04:54:20.404 353 11489.89 109.70 56816.04 88888.00 2018-12-19 04:54:20.904 353 11489.86 109.68 56816.04 88888.00 2018-12-19 04:54:21.404 353 11489.85 109.70 56815.95 88888.00 2018-12-19 04:54:21.904 353 11489.92 109.70 56815.94 88888.00 2018-12-19 04:54:22.404 353 11489.90 109.71 56815.93 88888.00 2018-12-19 04:54:22.904 353 11489.89 109.72 56815.93 88888.00 2018-12-19 04:54:23.404 353 11489.90 109.70 56815.93 88888.00 2018-12-19 04:54:24.404 353 11489.84 109.67 56815.90 88888.00 2018-12-19 04:54:24.904 353 11489.90 109.66 56815.83 88888.00 2018-12-19 04:54:25.404 353 11489.85 109.65 56815.78 88888.00 2018-12-19 04:54:25.904 353 11489.87 109.71 56815.82 88888.00 2018-12-19 04:54:26.404 353 11489.90 109.71 56815.80 88888.00 2018-12-19 04:54:26.904 353 11489.85 109.67 56815.80 88888.00 2018-12-19 04:54:27.404 353 11489.87 109.66 56815.84 88888.00 2018-12-19 04:54:27.904 353 11489.91 109.62 56815.84 88888.00 2018-12-19 04:54:28.404 353 11489.86 109.67 56815.81 88888.00 2018-12-19 04:54:28.904 353 11489.85 109.72 56815.76 88888.00 2018-12-19 04:54:29.405 353 11489.85 109.75 56815.71 88888.00 2018-12-19 04:54:29.905 353 11489.84 109.68 56815.68 88888.00 2018-12-19 04:54:30.405 353 11489.92 109.73 56815.72 88888.00 2018-12-19 04:54:30.905 353 11489.87 109.77 56815.74 88888.00 2018-12-19 04:54:31.405 353 11489.79 109.74 56815.67 88888.00 2018-12-19 04:54:31.905 353 11489.85 109.73 56815.68 88888.00 2018-12-19 04:54:32.405 353 11489.85 109.73 56815.71 88888.00 2018-12-19 04:54:32.905 353 11489.85 109.72 56815.74 88888.00 2018-12-19 04:54:33.405 353 11489.84 109.75 56815.74 88888.00 2018-12-19 04:54:34.405 353 11489.80 109.71 56815.75 88888.00 2018-12-19 04:54:34.905 353 11489.85 109.71 56815.72 88888.00 2018-12-19 04:54:35.405 353 11489.84 109.70 56815.71 88888.00 2018-12-19 04:54:35.905 353 11489.84 109.71 56815.70 88888.00 2018-12-19 04:54:36.405 353 11489.89 109.72 56815.64 88888.00 2018-12-19 04:54:36.905 353 11489.82 109.78 56815.61 88888.00 2018-12-19 04:54:37.405 353 11489.82 109.84 56815.63 88888.00 2018-12-19 04:54:37.905 353 11489.90 109.85 56815.59 88888.00 2018-12-19 04:54:38.405 353 11489.83 109.84 56815.55 88888.00 2018-12-19 04:54:38.905 353 11489.84 109.86 56815.58 88888.00 2018-12-19 04:54:39.405 353 11489.89 109.85 56815.58 88888.00 2018-12-19 04:54:39.905 353 11489.78 109.78 56815.55 88888.00 2018-12-19 04:54:40.405 353 11489.78 109.86 56815.56 88888.00 2018-12-19 04:54:40.905 353 11489.86 109.93 56815.56 88888.00 2018-12-19 04:54:41.405 353 11489.83 109.88 56815.53 88888.00 2018-12-19 04:54:41.905 353 11489.83 109.84 56815.46 88888.00 2018-12-19 04:54:42.405 353 11489.85 109.79 56815.48 88888.00 2018-12-19 04:54:42.905 353 11489.79 109.77 56815.53 88888.00 2018-12-19 04:54:43.405 353 11489.87 109.81 56815.56 88888.00 2018-12-19 04:54:43.905 353 11489.80 109.81 56815.55 88888.00 2018-12-19 04:54:44.405 353 11489.79 109.87 56815.48 88888.00 2018-12-19 04:54:44.905 353 11489.86 109.82 56815.48 88888.00 2018-12-19 04:54:45.405 353 11489.83 109.77 56815.46 88888.00 2018-12-19 04:54:45.905 353 11489.82 109.78 56815.43 88888.00 2018-12-19 04:54:46.405 353 11489.87 109.86 56815.43 88888.00 2018-12-19 04:54:46.905 353 11489.80 109.85 56815.38 88888.00 2018-12-19 04:54:47.405 353 11489.72 109.82 56815.42 88888.00 2018-12-19 04:54:47.905 353 11489.82 109.75 56815.42 88888.00 2018-12-19 04:54:48.405 353 11489.80 109.71 56815.40 88888.00 2018-12-19 04:54:48.905 353 11489.79 109.74 56815.43 88888.00 2018-12-19 04:54:49.405 353 11489.83 109.85 56815.44 88888.00 2018-12-19 04:54:49.905 353 11489.77 109.82 56815.40 88888.00 2018-12-19 04:54:50.405 353 11489.80 109.82 56815.36 88888.00 2018-12-19 04:54:50.905 353 11489.85 109.85 56815.37 88888.00 2018-12-19 04:54:51.405 353 11489.77 109.82 56815.32 88888.00 2018-12-19 04:54:51.905 353 11489.77 109.82 56815.33 88888.00 2018-12-19 04:54:52.405 353 11489.79 109.78 56815.37 88888.00 2018-12-19 04:54:52.905 353 11489.77 109.77 56815.32 88888.00 2018-12-19 04:54:53.405 353 11489.77 109.72 56815.31 88888.00 2018-12-19 04:54:53.905 353 11489.78 109.72 56815.38 88888.00 2018-12-19 04:54:54.405 353 11489.73 109.71 56815.32 88888.00 2018-12-19 04:54:54.905 353 11489.73 109.75 56815.26 88888.00 2018-12-19 04:54:55.405 353 11489.75 109.75 56815.23 88888.00 2018-12-19 04:54:55.905 353 11489.69 109.70 56815.23 88888.00 2018-12-19 04:54:56.405 353 11489.76 109.72 56815.27 88888.00 2018-12-19 04:54:56.905 353 11489.71 109.72 56815.29 88888.00 2018-12-19 04:54:57.405 353 11489.62 109.78 56815.30 88888.00 2018-12-19 04:54:57.905 353 11489.65 109.77 56815.31 88888.00 2018-12-19 04:54:58.405 353 11489.59 109.71 56815.24 88888.00 2018-12-19 04:54:58.905 353 11489.55 109.75 56815.25 88888.00 2018-12-19 04:54:59.405 353 11489.62 109.72 56815.23 88888.00 2018-12-19 04:54:59.905 353 11489.59 109.65 56815.22 88888.00 2018-12-19 04:55:00.405 353 11489.59 109.64 56815.18 88888.00 2018-12-19 04:55:00.905 353 11489.58 109.68 56815.10 88888.00 2018-12-19 04:55:01.405 353 11489.44 109.72 56815.13 88888.00 2018-12-19 04:55:01.905 353 11489.42 109.71 56815.14 88888.00 2018-12-19 04:55:02.405 353 11489.47 109.66 56815.10 88888.00 2018-12-19 04:55:02.905 353 11489.45 109.70 56815.05 88888.00 2018-12-19 04:55:03.405 353 11489.50 109.67 56814.99 88888.00 2018-12-19 04:55:03.905 353 11489.47 109.62 56815.06 88888.00 2018-12-19 04:55:04.405 353 11489.42 109.59 56815.04 88888.00 2018-12-19 04:55:04.905 353 11489.45 109.61 56814.98 88888.00 2018-12-19 04:55:05.905 353 11489.30 109.65 56815.05 88888.00 2018-12-19 04:55:06.405 353 11489.33 109.65 56815.01 88888.00 2018-12-19 04:55:06.905 353 11489.34 109.64 56814.94 88888.00 2018-12-19 04:55:07.405 353 11489.27 109.60 56814.91 88888.00 2018-12-19 04:55:07.905 353 11489.36 109.61 56814.91 88888.00 2018-12-19 04:55:08.405 353 11489.31 109.68 56814.88 88888.00 2018-12-19 04:55:08.905 353 11489.18 109.68 56814.91 88888.00 2018-12-19 04:55:09.405 353 11489.30 109.58 56814.92 88888.00 2018-12-19 04:55:09.905 353 11489.24 109.57 56814.90 88888.00 2018-12-19 04:55:10.405 353 11489.17 109.62 56814.98 88888.00 2018-12-19 04:55:10.905 353 11489.15 109.57 56814.97 88888.00 2018-12-19 04:55:11.405 353 11489.09 109.59 56814.88 88888.00 2018-12-19 04:55:11.905 353 11489.11 109.60 56814.86 88888.00 2018-12-19 04:55:12.405 353 11489.18 109.58 56814.85 88888.00 2018-12-19 04:55:12.905 353 11489.07 109.60 56814.81 88888.00 2018-12-19 04:55:13.405 353 11489.02 109.57 56814.87 88888.00 2018-12-19 04:55:13.905 353 11489.03 109.54 56814.80 88888.00 2018-12-19 04:55:14.405 353 11489.00 109.45 56814.78 88888.00 2018-12-19 04:55:14.905 353 11489.02 109.40 56814.72 88888.00 2018-12-19 04:55:15.905 353 11488.92 109.41 56814.61 88888.00 2018-12-19 04:55:16.405 353 11488.92 109.37 56814.61 88888.00 2018-12-19 04:55:16.905 353 11488.94 109.32 56814.62 88888.00 2018-12-19 04:55:17.405 353 11488.86 109.26 56814.56 88888.00 2018-12-19 04:55:17.905 353 11488.83 109.28 56814.58 88888.00 2018-12-19 04:55:18.405 353 11488.82 109.25 56814.52 88888.00 2018-12-19 04:55:18.905 353 11488.75 109.27 56814.50 88888.00 2018-12-19 04:55:19.405 353 11488.75 109.30 56814.50 88888.00 2018-12-19 04:55:19.905 353 11488.74 109.30 56814.48 88888.00 2018-12-19 04:55:20.405 353 11488.64 109.27 56814.41 88888.00 2018-12-19 04:55:20.905 353 11488.67 109.31 56814.37 88888.00 2018-12-19 04:55:21.405 353 11488.62 109.28 56814.37 88888.00 2018-12-19 04:55:21.905 353 11488.58 109.31 56814.37 88888.00 2018-12-19 04:55:22.405 353 11488.60 109.38 56814.35 88888.00 2018-12-19 04:55:22.905 353 11488.51 109.40 56814.39 88888.00 2018-12-19 04:55:23.405 353 11488.46 109.38 56814.39 88888.00 2018-12-19 04:55:23.905 353 11488.54 109.30 56814.35 88888.00 2018-12-19 04:55:24.405 353 11488.48 109.27 56814.29 88888.00 2018-12-19 04:55:24.905 353 11488.39 109.25 56814.27 88888.00 2018-12-19 04:55:25.405 353 11488.40 109.21 56814.27 88888.00 2018-12-19 04:55:25.905 353 11488.38 109.17 56814.28 88888.00 2018-12-19 04:55:26.405 353 11488.36 109.17 56814.29 88888.00 2018-12-19 04:55:26.905 353 11488.29 109.21 56814.26 88888.00 2018-12-19 04:55:27.405 353 11488.20 109.14 56814.18 88888.00 2018-12-19 04:55:27.905 353 11488.19 109.10 56814.15 88888.00 2018-12-19 04:55:28.405 353 11488.23 109.07 56814.16 88888.00 2018-12-19 04:55:28.905 353 11488.17 109.05 56814.11 88888.00 2018-12-19 04:55:29.405 353 11488.17 109.10 56814.10 88888.00 2018-12-19 04:55:29.905 353 11488.19 109.04 56814.09 88888.00 2018-12-19 04:55:30.405 353 11488.11 108.99 56814.04 88888.00 2018-12-19 04:55:30.905 353 11488.08 108.99 56813.97 88888.00 2018-12-19 04:55:31.405 353 11488.04 109.00 56813.94 88888.00 2018-12-19 04:55:31.905 353 11488.03 109.06 56813.88 88888.00 2018-12-19 04:55:32.405 353 11488.04 109.04 56813.82 88888.00 2018-12-19 04:55:32.905 353 11487.97 108.97 56813.81 88888.00 2018-12-19 04:55:33.405 353 11487.89 108.99 56813.81 88888.00 2018-12-19 04:55:33.905 353 11487.89 109.04 56813.83 88888.00 2018-12-19 04:55:34.405 353 11487.83 108.98 56813.82 88888.00 2018-12-19 04:55:34.905 353 11487.82 108.98 56813.82 88888.00 2018-12-19 04:55:35.405 353 11487.82 109.00 56813.75 88888.00 2018-12-19 04:55:35.905 353 11487.77 108.93 56813.75 88888.00 2018-12-19 04:55:36.405 353 11487.75 108.90 56813.68 88888.00 2018-12-19 04:55:36.905 353 11487.79 108.87 56813.63 88888.00 2018-12-19 04:55:37.405 353 11487.69 108.84 56813.58 88888.00 2018-12-19 04:55:37.905 353 11487.64 108.82 56813.62 88888.00 2018-12-19 04:55:38.405 353 11487.63 108.83 56813.59 88888.00 2018-12-19 04:55:38.905 353 11487.56 108.84 56813.53 88888.00 2018-12-19 04:55:39.405 353 11487.54 108.85 56813.53 88888.00 2018-12-19 04:55:39.905 353 11487.60 108.85 56813.49 88888.00 2018-12-19 04:55:40.405 353 11487.53 108.83 56813.49 88888.00 2018-12-19 04:55:40.905 353 11487.55 108.83 56813.46 88888.00 2018-12-19 04:55:41.405 353 11487.58 108.83 56813.44 88888.00 2018-12-19 04:55:41.905 353 11487.44 108.84 56813.45 88888.00 2018-12-19 04:55:42.405 353 11487.48 108.85 56813.41 88888.00 2018-12-19 04:55:42.905 353 11487.51 108.82 56813.43 88888.00 2018-12-19 04:55:43.405 353 11487.39 108.79 56813.38 88888.00 2018-12-19 04:55:43.905 353 11487.40 108.77 56813.33 88888.00 2018-12-19 04:55:44.405 353 11487.37 108.75 56813.32 88888.00 2018-12-19 04:55:44.905 353 11487.29 108.73 56813.36 88888.00 2018-12-19 04:55:45.405 353 11487.34 108.73 56813.31 88888.00 2018-12-19 04:55:45.905 353 11487.29 108.71 56813.25 88888.00 2018-12-19 04:55:46.405 353 11487.27 108.71 56813.20 88888.00 2018-12-19 04:55:47.405 353 11487.25 108.69 56813.23 88888.00 2018-12-19 04:55:47.905 353 11487.22 108.71 56813.24 88888.00 2018-12-19 04:55:48.405 353 11487.30 108.68 56813.20 88888.00 2018-12-19 04:55:48.905 353 11487.25 108.62 56813.23 88888.00 2018-12-19 04:55:49.405 353 11487.22 108.58 56813.24 88888.00 2018-12-19 04:55:49.905 353 11487.23 108.57 56813.17 88888.00 2018-12-19 04:55:50.405 353 11487.09 108.48 56813.06 88888.00 2018-12-19 04:55:50.905 353 11487.09 108.48 56813.05 88888.00 2018-12-19 04:55:51.405 353 11487.12 108.48 56813.02 88888.00 2018-12-19 04:55:51.905 353 11487.07 108.48 56812.99 88888.00 2018-12-19 04:55:52.405 353 11487.07 108.59 56812.99 88888.00 2018-12-19 04:55:52.905 353 11487.09 108.53 56812.95 88888.00 2018-12-19 04:55:53.405 353 11487.08 108.53 56812.94 88888.00 2018-12-19 04:55:53.905 353 11487.05 108.52 56812.93 88888.00 2018-12-19 04:55:54.405 353 11487.06 108.48 56812.89 88888.00 2018-12-19 04:55:54.905 353 11487.02 108.50 56812.95 88888.00 2018-12-19 04:55:55.405 353 11487.01 108.43 56812.95 88888.00 2018-12-19 04:55:55.905 353 11486.99 108.37 56812.87 88888.00 2018-12-19 04:55:56.405 353 11486.94 108.44 56812.85 88888.00 2018-12-19 04:55:57.405 353 11487.02 108.37 56812.75 88888.00 2018-12-19 04:55:57.905 353 11486.95 108.37 56812.72 88888.00 2018-12-19 04:55:58.405 353 11487.00 108.41 56812.69 88888.00 2018-12-19 04:55:58.905 353 11486.92 108.35 56812.73 88888.00 2018-12-19 04:55:59.405 353 11486.87 108.36 56812.77 88888.00 2018-12-19 04:55:59.905 353 11486.94 108.39 56812.76 88888.00 2018-12-19 04:56:00.405 353 11486.86 108.34 56812.69 88888.00 2018-12-19 04:56:00.905 353 11486.85 108.34 56812.63 88888.00 2018-12-19 04:56:01.405 353 11486.95 108.34 56812.59 88888.00 2018-12-19 04:56:01.905 353 11486.91 108.22 56812.62 88888.00 2018-12-19 04:56:02.405 353 11486.90 108.26 56812.63 88888.00 2018-12-19 04:56:02.905 353 11486.85 108.21 56812.62 88888.00 2018-12-19 04:56:03.405 353 11486.79 108.16 56812.61 88888.00 2018-12-19 04:56:03.905 353 11486.77 108.15 56812.56 88888.00 2018-12-19 04:56:04.405 353 11486.84 108.10 56812.61 88888.00 2018-12-19 04:56:04.905 353 11486.77 108.11 56812.62 88888.00 2018-12-19 04:56:05.405 353 11486.85 108.17 56812.61 88888.00 2018-12-19 04:56:05.905 353 11486.88 108.16 56812.56 88888.00 2018-12-19 04:56:06.405 353 11486.84 108.15 56812.49 88888.00 2018-12-19 04:56:06.905 353 11486.81 108.19 56812.50 88888.00 2018-12-19 04:56:07.405 353 11486.77 108.11 56812.47 88888.00 2018-12-19 04:56:07.905 353 11486.73 108.09 56812.48 88888.00 2018-12-19 04:56:08.405 353 11486.80 108.05 56812.54 88888.00 2018-12-19 04:56:08.905 353 11486.74 108.02 56812.51 88888.00 2018-12-19 04:56:09.405 353 11486.70 108.02 56812.46 88888.00 2018-12-19 04:56:09.905 353 11486.80 108.02 56812.41 88888.00 2018-12-19 04:56:10.405 353 11486.79 107.98 56812.36 88888.00 2018-12-19 04:56:10.905 353 11486.76 108.03 56812.38 88888.00 2018-12-19 04:56:11.405 353 11486.80 108.02 56812.38 88888.00 2018-12-19 04:56:11.905 353 11486.73 108.02 56812.40 88888.00 2018-12-19 04:56:12.405 353 11486.71 108.08 56812.42 88888.00 2018-12-19 04:56:12.905 353 11486.71 108.10 56812.43 88888.00 2018-12-19 04:56:13.405 353 11486.70 108.03 56812.40 88888.00 2018-12-19 04:56:13.905 353 11486.66 108.01 56812.41 88888.00 2018-12-19 04:56:14.405 353 11486.76 107.97 56812.43 88888.00 2018-12-19 04:56:14.905 353 11486.72 107.97 56812.47 88888.00 2018-12-19 04:56:15.405 353 11486.72 107.97 56812.42 88888.00 2018-12-19 04:56:15.905 353 11486.71 107.97 56812.38 88888.00 2018-12-19 04:56:16.405 353 11486.66 108.01 56812.36 88888.00 2018-12-19 04:56:16.905 353 11486.65 108.09 56812.40 88888.00 2018-12-19 04:56:17.405 353 11486.67 108.02 56812.32 88888.00 2018-12-19 04:56:17.905 353 11486.66 107.95 56812.25 88888.00 2018-12-19 04:56:18.405 353 11486.69 107.90 56812.34 88888.00 2018-12-19 04:56:18.905 353 11486.65 107.85 56812.37 88888.00 2018-12-19 04:56:19.405 353 11486.60 107.83 56812.38 88888.00 2018-12-19 04:56:19.905 353 11486.63 107.87 56812.40 88888.00 2018-12-19 04:56:20.405 353 11486.67 107.83 56812.37 88888.00 2018-12-19 04:56:20.905 353 11486.65 107.87 56812.38 88888.00 2018-12-19 04:56:21.405 353 11486.63 107.88 56812.37 88888.00 2018-12-19 04:56:21.905 353 11486.63 107.82 56812.35 88888.00 2018-12-19 04:56:22.405 353 11486.63 107.83 56812.38 88888.00 2018-12-19 04:56:22.905 353 11486.71 107.87 56812.42 88888.00 2018-12-19 04:56:23.405 353 11486.69 107.80 56812.46 88888.00 2018-12-19 04:56:23.905 353 11486.66 107.83 56812.47 88888.00 2018-12-19 04:56:24.405 353 11486.65 107.83 56812.44 88888.00 2018-12-19 04:56:24.905 353 11486.64 107.82 56812.43 88888.00 2018-12-19 04:56:25.405 353 11486.65 107.84 56812.44 88888.00 2018-12-19 04:56:25.905 353 11486.72 107.85 56812.47 88888.00 2018-12-19 04:56:26.405 353 11486.64 107.85 56812.49 88888.00 2018-12-19 04:56:26.905 353 11486.64 107.78 56812.56 88888.00 2018-12-19 04:56:27.406 353 11486.74 107.77 56812.54 88888.00 2018-12-19 04:56:27.906 353 11486.72 107.82 56812.53 88888.00 2018-12-19 04:56:28.906 353 11486.67 107.82 56812.56 88888.00 2018-12-19 04:56:29.406 353 11486.66 107.80 56812.54 88888.00 2018-12-19 04:56:29.906 353 11486.72 107.77 56812.61 88888.00 2018-12-19 04:56:30.406 353 11486.73 107.77 56812.56 88888.00 2018-12-19 04:56:30.906 353 11486.67 107.84 56812.60 88888.00 2018-12-19 04:56:31.406 353 11486.74 107.87 56812.53 88888.00 2018-12-19 04:56:31.906 353 11486.77 107.84 56812.51 88888.00 2018-12-19 04:56:32.406 353 11486.73 107.84 56812.53 88888.00 2018-12-19 04:56:32.906 353 11486.74 107.89 56812.51 88888.00 2018-12-19 04:56:33.406 353 11486.72 107.84 56812.47 88888.00 2018-12-19 04:56:33.906 353 11486.65 107.80 56812.50 88888.00 2018-12-19 04:56:34.406 353 11486.71 107.80 56812.47 88888.00 2018-12-19 04:56:34.906 353 11486.74 107.81 56812.49 88888.00 2018-12-19 04:56:35.406 353 11486.73 107.87 56812.51 88888.00 2018-12-19 04:56:35.906 353 11486.81 107.87 56812.48 88888.00 2018-12-19 04:56:36.406 353 11486.81 107.82 56812.50 88888.00 2018-12-19 04:56:36.906 353 11486.83 107.83 56812.51 88888.00 2018-12-19 04:56:37.406 353 11486.84 107.76 56812.48 88888.00 2018-12-19 04:56:37.906 353 11486.77 107.73 56812.50 88888.00 2018-12-19 04:56:38.406 353 11486.79 107.78 56812.54 88888.00 2018-12-19 04:56:38.906 353 11486.87 107.85 56812.47 88888.00 2018-12-19 04:56:39.406 353 11486.85 107.88 56812.47 88888.00 2018-12-19 04:56:39.906 353 11486.83 107.87 56812.49 88888.00 2018-12-19 04:56:40.406 353 11486.84 107.88 56812.48 88888.00 2018-12-19 04:56:40.906 353 11486.81 107.87 56812.50 88888.00 2018-12-19 04:56:41.406 353 11486.91 107.88 56812.56 88888.00 2018-12-19 04:56:41.906 353 11486.91 107.84 56812.47 88888.00 2018-12-19 04:56:42.406 353 11486.83 107.83 56812.48 88888.00 2018-12-19 04:56:42.906 353 11486.91 107.97 56812.56 88888.00 2018-12-19 04:56:43.406 353 11486.92 108.08 56812.55 88888.00 2018-12-19 04:56:43.906 353 11486.86 108.15 56812.43 88888.00 2018-12-19 04:56:44.406 353 11486.93 108.09 56812.47 88888.00 2018-12-19 04:56:44.906 353 11486.94 107.87 56812.49 88888.00 2018-12-19 04:56:45.406 353 11486.92 107.77 56812.53 88888.00 2018-12-19 04:56:45.906 353 11487.04 107.75 56812.54 88888.00 2018-12-19 04:56:46.406 353 11487.01 107.73 56812.50 88888.00 2018-12-19 04:56:46.906 353 11486.93 107.77 56812.51 88888.00 2018-12-19 04:56:47.406 353 11487.01 107.76 56812.55 88888.00 2018-12-19 04:56:47.906 353 11487.06 107.74 56812.60 88888.00 2018-12-19 04:56:48.406 353 11487.06 107.71 56812.55 88888.00 2018-12-19 04:56:48.906 353 11487.08 107.70 56812.51 88888.00 2018-12-19 04:56:49.406 353 11487.00 107.66 56812.54 88888.00 2018-12-19 04:56:49.906 353 11487.00 107.70 56812.54 88888.00 2018-12-19 04:56:50.406 353 11487.09 107.71 56812.57 88888.00 2018-12-19 04:56:50.906 353 11487.04 107.71 56812.55 88888.00 2018-12-19 04:56:51.406 353 11487.00 107.74 56812.51 88888.00 2018-12-19 04:56:51.906 353 11487.02 107.70 56812.55 88888.00 2018-12-19 04:56:52.406 353 11487.00 107.67 56812.56 88888.00 2018-12-19 04:56:52.906 353 11487.09 107.69 56812.60 88888.00 2018-12-19 04:56:53.406 353 11487.09 107.67 56812.55 88888.00 2018-12-19 04:56:53.906 353 11487.00 107.62 56812.46 88888.00 2018-12-19 04:56:54.406 353 11487.05 107.68 56812.42 88888.00 2018-12-19 04:56:54.906 353 11487.07 107.78 56812.44 88888.00 2018-12-19 04:56:55.406 353 11486.99 107.71 56812.49 88888.00 2018-12-19 04:56:55.906 353 11487.05 107.69 56812.53 88888.00 2018-12-19 04:56:56.406 353 11487.09 107.67 56812.61 88888.00 2018-12-19 04:56:56.906 353 11487.05 107.62 56812.59 88888.00 2018-12-19 04:56:57.406 353 11487.11 107.62 56812.49 88888.00 2018-12-19 04:56:57.906 353 11487.07 107.66 56812.48 88888.00 2018-12-19 04:56:58.406 353 11486.99 107.68 56812.54 88888.00 2018-12-19 04:56:58.906 353 11487.06 107.61 56812.53 88888.00 2018-12-19 04:56:59.406 353 11487.11 107.58 56812.49 88888.00 2018-12-19 04:57:00.406 353 11487.11 107.55 56812.57 88888.00 2018-12-19 04:57:00.906 353 11487.08 107.53 56812.53 88888.00 2018-12-19 04:57:01.406 353 11487.06 107.57 56812.54 88888.00 2018-12-19 04:57:01.906 353 11487.15 107.57 56812.57 88888.00 2018-12-19 04:57:02.406 353 11487.15 107.58 56812.59 88888.00 2018-12-19 04:57:02.906 353 11487.14 107.60 56812.57 88888.00 2018-12-19 04:57:03.406 353 11487.16 107.55 56812.61 88888.00 2018-12-19 04:57:03.906 353 11487.05 107.48 56812.61 88888.00 2018-12-19 04:57:04.406 353 11487.05 107.53 56812.61 88888.00 2018-12-19 04:57:04.906 353 11487.09 107.53 56812.60 88888.00 2018-12-19 04:57:05.406 353 11487.09 107.50 56812.63 88888.00 2018-12-19 04:57:05.906 353 11487.12 107.51 56812.62 88888.00 2018-12-19 04:57:06.406 353 11487.16 107.50 56812.54 88888.00 2018-12-19 04:57:06.906 353 11487.07 107.49 56812.50 88888.00 2018-12-19 04:57:07.406 353 11487.12 107.47 56812.55 88888.00 2018-12-19 04:57:07.906 353 11487.13 107.44 56812.54 88888.00 2018-12-19 04:57:08.406 353 11487.08 107.46 56812.53 88888.00 2018-12-19 04:57:08.906 353 11487.12 107.47 56812.53 88888.00 2018-12-19 04:57:09.406 353 11487.08 107.41 56812.53 88888.00 2018-12-19 04:57:09.906 353 11487.06 107.42 56812.59 88888.00 2018-12-19 04:57:10.406 353 11487.12 107.43 56812.63 88888.00 2018-12-19 04:57:10.906 353 11487.09 107.39 56812.64 88888.00 2018-12-19 04:57:11.406 353 11487.11 107.26 56812.66 88888.00 2018-12-19 04:57:11.906 353 11487.21 107.29 56812.61 88888.00 2018-12-19 04:57:12.406 353 11487.16 107.36 56812.57 88888.00 2018-12-19 04:57:12.906 353 11487.08 107.40 56812.57 88888.00 2018-12-19 04:57:13.406 353 11487.09 107.41 56812.59 88888.00 2018-12-19 04:57:13.906 353 11487.05 107.33 56812.62 88888.00 2018-12-19 04:57:14.406 353 11487.06 107.32 56812.64 88888.00 2018-12-19 04:57:14.906 353 11487.15 107.29 56812.64 88888.00 2018-12-19 04:57:15.406 353 11487.14 107.25 56812.61 88888.00 2018-12-19 04:57:15.906 353 11487.09 107.28 56812.56 88888.00 2018-12-19 04:57:16.406 353 11487.15 107.27 56812.59 88888.00 2018-12-19 04:57:16.906 353 11487.09 107.25 56812.57 88888.00 2018-12-19 04:57:17.406 353 11487.08 107.25 56812.64 88888.00 2018-12-19 04:57:17.906 353 11487.09 107.25 56812.62 88888.00 2018-12-19 04:57:18.406 353 11487.02 107.23 56812.60 88888.00 2018-12-19 04:57:18.906 353 11487.13 107.29 56812.59 88888.00 2018-12-19 04:57:19.406 353 11487.16 107.33 56812.59 88888.00 2018-12-19 04:57:19.906 353 11487.08 107.28 56812.55 88888.00 2018-12-19 04:57:20.406 353 11487.09 107.22 56812.57 88888.00 2018-12-19 04:57:20.906 353 11487.13 107.20 56812.54 88888.00 2018-12-19 04:57:21.406 353 11487.11 107.19 56812.54 88888.00 2018-12-19 04:57:21.906 353 11487.15 107.25 56812.53 88888.00 2018-12-19 04:57:22.406 353 11487.16 107.22 56812.53 88888.00 2018-12-19 04:57:22.906 353 11487.12 107.22 56812.55 88888.00 2018-12-19 04:57:23.406 353 11487.08 107.23 56812.56 88888.00 2018-12-19 04:57:23.906 353 11487.05 107.20 56812.56 88888.00 2018-12-19 04:57:24.406 353 11487.01 107.19 56812.55 88888.00 2018-12-19 04:57:24.906 353 11487.07 107.19 56812.53 88888.00 2018-12-19 04:57:25.406 353 11487.00 107.17 56812.53 88888.00 2018-12-19 04:57:25.906 353 11487.00 107.17 56812.54 88888.00 2018-12-19 04:57:26.406 353 11487.14 107.22 56812.55 88888.00 2018-12-19 04:57:26.906 353 11487.12 107.22 56812.55 88888.00 2018-12-19 04:57:27.406 353 11487.09 107.19 56812.56 88888.00 2018-12-19 04:57:27.906 353 11487.13 107.15 56812.56 88888.00 2018-12-19 04:57:28.406 353 11487.08 107.12 56812.55 88888.00 2018-12-19 04:57:28.906 353 11487.07 107.13 56812.63 88888.00 2018-12-19 04:57:29.406 353 11487.14 107.07 56812.63 88888.00 2018-12-19 04:57:29.906 353 11487.08 107.07 56812.61 88888.00 2018-12-19 04:57:30.406 353 11487.19 107.10 56812.62 88888.00 2018-12-19 04:57:30.906 353 11487.16 107.06 56812.67 88888.00 2018-12-19 04:57:31.406 353 11487.02 107.02 56812.62 88888.00 2018-12-19 04:57:31.906 353 11487.06 107.09 56812.60 88888.00 2018-12-19 04:57:32.406 353 11487.04 107.12 56812.56 88888.00 2018-12-19 04:57:32.906 353 11486.98 107.14 56812.60 88888.00 2018-12-19 04:57:33.406 353 11487.08 107.10 56812.60 88888.00 2018-12-19 04:57:33.906 353 11487.07 107.09 56812.56 88888.00 2018-12-19 04:57:34.406 353 11487.06 107.12 56812.56 88888.00 2018-12-19 04:57:34.906 353 11487.07 107.10 56812.50 88888.00 2018-12-19 04:57:35.406 353 11487.01 107.12 56812.48 88888.00 2018-12-19 04:57:35.906 353 11487.00 107.13 56812.53 88888.00 2018-12-19 04:57:36.406 353 11487.07 107.09 56812.50 88888.00 2018-12-19 04:57:36.906 353 11487.01 107.03 56812.55 88888.00 2018-12-19 04:57:37.406 353 11487.04 107.07 56812.57 88888.00 2018-12-19 04:57:37.906 353 11487.12 107.09 56812.60 88888.00 2018-12-19 04:57:38.406 353 11487.01 107.09 56812.56 88888.00 2018-12-19 04:57:38.906 353 11487.05 107.05 56812.59 88888.00 2018-12-19 04:57:39.906 353 11487.04 107.01 56812.59 88888.00 2018-12-19 04:57:40.406 353 11487.07 107.01 56812.57 88888.00 2018-12-19 04:57:40.906 353 11487.09 107.02 56812.55 88888.00 2018-12-19 04:57:41.406 353 11487.04 107.03 56812.62 88888.00 2018-12-19 04:57:41.906 353 11487.08 107.06 56812.62 88888.00 2018-12-19 04:57:42.406 353 11487.06 107.01 56812.61 88888.00 2018-12-19 04:57:42.906 353 11486.98 107.02 56812.60 88888.00 2018-12-19 04:57:43.406 353 11487.06 107.00 56812.60 88888.00 2018-12-19 04:57:43.906 353 11487.06 106.99 56812.59 88888.00 2018-12-19 04:57:44.406 353 11487.00 106.91 56812.60 88888.00 2018-12-19 04:57:44.906 353 11487.01 106.87 56812.60 88888.00 2018-12-19 04:57:45.406 353 11486.97 106.87 56812.61 88888.00 2018-12-19 04:57:45.906 353 11486.95 106.96 56812.63 88888.00 2018-12-19 04:57:46.406 353 11487.00 106.99 56812.67 88888.00 2018-12-19 04:57:46.906 353 11487.01 106.96 56812.73 88888.00 2018-12-19 04:57:47.406 353 11487.01 106.92 56812.69 88888.00 2018-12-19 04:57:47.906 353 11487.14 106.91 56812.66 88888.00 2018-12-19 04:57:48.406 353 11487.02 106.85 56812.72 88888.00 2018-12-19 04:57:48.906 353 11486.94 106.88 56812.69 88888.00 2018-12-19 04:57:49.406 353 11487.00 106.89 56812.64 88888.00 2018-12-19 04:57:49.906 353 11486.97 106.91 56812.64 88888.00 2018-12-19 04:57:50.406 353 11486.92 106.91 56812.62 88888.00 2018-12-19 04:57:50.906 353 11486.99 106.92 56812.61 88888.00 2018-12-19 04:57:51.406 353 11487.00 106.91 56812.66 88888.00 2018-12-19 04:57:51.906 353 11487.04 106.96 56812.66 88888.00 2018-12-19 04:57:52.406 353 11487.09 107.00 56812.63 88888.00 2018-12-19 04:57:52.906 353 11487.05 107.01 56812.57 88888.00 2018-12-19 04:57:53.406 353 11487.04 107.02 56812.61 88888.00 2018-12-19 04:57:53.906 353 11487.04 106.94 56812.59 88888.00 2018-12-19 04:57:54.406 353 11487.02 106.89 56812.61 88888.00 2018-12-19 04:57:54.906 353 11487.11 106.92 56812.56 88888.00 2018-12-19 04:57:55.406 353 11487.07 106.86 56812.57 88888.00 2018-12-19 04:57:55.906 353 11487.05 106.85 56812.61 88888.00 2018-12-19 04:57:56.406 353 11487.09 106.80 56812.63 88888.00 2018-12-19 04:57:56.906 353 11487.11 106.76 56812.60 88888.00 2018-12-19 04:57:57.406 353 11487.01 106.76 56812.54 88888.00 2018-12-19 04:57:57.906 353 11487.08 106.73 56812.61 88888.00 2018-12-19 04:57:58.406 353 11487.11 106.78 56812.67 88888.00 2018-12-19 04:57:58.906 353 11487.08 106.87 56812.63 88888.00 2018-12-19 04:57:59.406 353 11487.12 106.83 56812.55 88888.00 2018-12-19 04:57:59.906 353 11487.04 106.72 56812.59 88888.00 2018-12-19 04:58:00.406 353 11487.00 106.72 56812.62 88888.00 2018-12-19 04:58:00.906 353 11487.08 106.72 56812.60 88888.00 2018-12-19 04:58:01.406 353 11487.07 106.69 56812.55 88888.00 2018-12-19 04:58:01.906 353 11487.00 106.72 56812.54 88888.00 2018-12-19 04:58:02.406 353 11487.06 106.79 56812.50 88888.00 2018-12-19 04:58:02.906 353 11487.04 106.78 56812.48 88888.00 2018-12-19 04:58:03.406 353 11487.12 106.82 56812.46 88888.00 2018-12-19 04:58:03.906 353 11487.15 106.80 56812.40 88888.00 2018-12-19 04:58:04.406 353 11487.04 106.74 56812.40 88888.00 2018-12-19 04:58:04.906 353 11487.06 106.78 56812.48 88888.00 2018-12-19 04:58:05.406 353 11487.05 106.73 56812.51 88888.00 2018-12-19 04:58:05.906 353 11486.98 106.59 56812.47 88888.00 2018-12-19 04:58:06.406 353 11487.06 106.61 56812.50 88888.00 2018-12-19 04:58:06.906 353 11487.09 106.65 56812.49 88888.00 2018-12-19 04:58:07.406 353 11487.04 106.64 56812.47 88888.00 2018-12-19 04:58:07.906 353 11487.08 106.60 56812.44 88888.00 2018-12-19 04:58:08.406 353 11487.11 106.66 56812.42 88888.00 2018-12-19 04:58:08.906 353 11487.02 106.66 56812.46 88888.00 2018-12-19 04:58:09.406 353 11487.07 106.65 56812.47 88888.00 2018-12-19 04:58:09.906 353 11487.09 106.66 56812.51 88888.00 2018-12-19 04:58:10.406 353 11487.06 106.61 56812.53 88888.00 2018-12-19 04:58:10.906 353 11487.08 106.59 56812.55 88888.00 2018-12-19 04:58:11.406 353 11487.06 106.57 56812.57 88888.00 2018-12-19 04:58:11.906 353 11487.02 106.67 56812.57 88888.00 2018-12-19 04:58:12.406 353 11487.09 106.69 56812.56 88888.00 2018-12-19 04:58:12.906 353 11487.14 106.64 56812.56 88888.00 2018-12-19 04:58:13.406 353 11487.08 106.59 56812.59 88888.00 2018-12-19 04:58:13.906 353 11487.11 106.57 56812.61 88888.00 2018-12-19 04:58:14.406 353 11487.08 106.54 56812.61 88888.00 2018-12-19 04:58:14.906 353 11487.12 106.58 56812.57 88888.00 2018-12-19 04:58:15.406 353 11487.13 106.64 56812.63 88888.00 2018-12-19 04:58:15.906 353 11487.08 106.64 56812.68 88888.00 2018-12-19 04:58:16.406 353 11487.11 106.65 56812.66 88888.00 2018-12-19 04:58:16.906 353 11487.09 106.65 56812.68 88888.00 2018-12-19 04:58:17.406 353 11487.01 106.59 56812.66 88888.00 2018-12-19 04:58:17.906 353 11487.06 106.54 56812.63 88888.00 2018-12-19 04:58:18.406 353 11487.16 106.49 56812.61 88888.00 2018-12-19 04:58:18.906 353 11487.06 106.45 56812.62 88888.00 2018-12-19 04:58:19.406 353 11487.02 106.49 56812.63 88888.00 2018-12-19 04:58:19.906 353 11487.09 106.49 56812.66 88888.00 2018-12-19 04:58:20.406 353 11487.05 106.51 56812.64 88888.00 2018-12-19 04:58:20.906 353 11487.07 106.57 56812.69 88888.00 2018-12-19 04:58:21.406 353 11487.05 106.53 56812.72 88888.00 2018-12-19 04:58:21.906 353 11487.00 106.52 56812.79 88888.00 2018-12-19 04:58:22.406 353 11487.09 106.55 56812.67 88888.00 2018-12-19 04:58:22.906 353 11487.11 106.55 56812.62 88888.00 2018-12-19 04:58:23.406 353 11487.06 106.59 56812.62 88888.00 2018-12-19 04:58:23.906 353 11487.13 106.58 56812.62 88888.00 2018-12-19 04:58:24.406 353 11487.13 106.60 56812.66 88888.00 2018-12-19 04:58:24.906 353 11487.15 106.61 56812.67 88888.00 2018-12-19 04:58:25.406 353 11487.15 106.59 56812.70 88888.00 2018-12-19 04:58:25.906 353 11487.09 106.59 56812.67 88888.00 2018-12-19 04:58:26.406 353 11487.12 106.60 56812.70 88888.00 2018-12-19 04:58:26.906 353 11487.19 106.54 56812.77 88888.00 2018-12-19 04:58:27.406 353 11487.16 106.53 56812.81 88888.00 2018-12-19 04:58:27.906 353 11487.12 106.57 56812.77 88888.00 2018-12-19 04:58:28.406 353 11487.18 106.52 56812.70 88888.00 2018-12-19 04:58:28.906 353 11487.12 106.48 56812.68 88888.00 2018-12-19 04:58:29.406 353 11487.11 106.54 56812.70 88888.00 2018-12-19 04:58:29.906 353 11487.14 106.52 56812.74 88888.00 2018-12-19 04:58:30.406 353 11487.09 106.54 56812.75 88888.00 2018-12-19 04:58:30.906 353 11487.13 106.62 56812.80 88888.00 2018-12-19 04:58:31.406 353 11487.21 106.59 56812.80 88888.00 2018-12-19 04:58:31.906 353 11487.15 106.53 56812.79 88888.00 2018-12-19 04:58:32.406 353 11487.18 106.55 56812.82 88888.00 2018-12-19 04:58:32.906 353 11487.18 106.48 56812.86 88888.00 2018-12-19 04:58:33.406 353 11487.18 106.52 56812.85 88888.00 2018-12-19 04:58:33.906 353 11487.20 106.54 56812.86 88888.00 2018-12-19 04:58:34.907 353 11487.19 106.54 56812.83 88888.00 2018-12-19 04:58:35.407 353 11487.20 106.52 56812.80 88888.00 2018-12-19 04:58:35.907 353 11487.15 106.46 56812.81 88888.00 2018-12-19 04:58:36.407 353 11487.14 106.45 56812.86 88888.00 2018-12-19 04:58:36.907 353 11487.16 106.46 56812.83 88888.00 2018-12-19 04:58:37.407 353 11487.11 106.42 56812.87 88888.00 2018-12-19 04:58:37.907 353 11487.15 106.45 56812.91 88888.00 2018-12-19 04:58:38.407 353 11487.20 106.47 56812.88 88888.00 2018-12-19 04:58:38.907 353 11487.15 106.46 56812.83 88888.00 2018-12-19 04:58:39.407 353 11487.22 106.48 56812.91 88888.00 2018-12-19 04:58:39.907 353 11487.28 106.47 56812.99 88888.00 2018-12-19 04:58:40.407 353 11487.20 106.46 56813.02 88888.00 2018-12-19 04:58:40.907 353 11487.20 106.52 56813.01 88888.00 2018-12-19 04:58:41.407 353 11487.21 106.54 56813.02 88888.00 2018-12-19 04:58:41.907 353 11487.14 106.48 56813.00 88888.00 2018-12-19 04:58:42.407 353 11487.19 106.48 56813.02 88888.00 2018-12-19 04:58:42.907 353 11487.25 106.49 56813.00 88888.00 2018-12-19 04:58:43.407 353 11487.16 106.49 56813.04 88888.00 2018-12-19 04:58:43.907 353 11487.18 106.53 56813.06 88888.00 2018-12-19 04:58:44.407 353 11487.22 106.51 56813.05 88888.00 2018-12-19 04:58:44.907 353 11487.16 106.52 56813.00 88888.00 2018-12-19 04:58:45.407 353 11487.23 106.60 56813.00 88888.00 2018-12-19 04:58:45.907 353 11487.26 106.62 56813.02 88888.00 2018-12-19 04:58:46.407 353 11487.15 106.55 56813.06 88888.00 2018-12-19 04:58:46.907 353 11487.19 106.53 56813.12 88888.00 2018-12-19 04:58:47.407 353 11487.19 106.49 56813.20 88888.00 2018-12-19 04:58:47.907 353 11487.14 106.47 56813.23 88888.00 2018-12-19 04:58:48.407 353 11487.16 106.47 56813.25 88888.00 2018-12-19 04:58:48.907 353 11487.15 106.51 56813.13 88888.00 2018-12-19 04:58:49.407 353 11487.18 106.55 56813.05 88888.00 2018-12-19 04:58:49.907 353 11487.23 106.57 56813.09 88888.00 2018-12-19 04:58:50.407 353 11487.18 106.53 56813.17 88888.00 2018-12-19 04:58:50.907 353 11487.21 106.58 56813.17 88888.00 2018-12-19 04:58:51.407 353 11487.27 106.60 56813.19 88888.00 2018-12-19 04:58:51.907 353 11487.23 106.66 56813.19 88888.00 2018-12-19 04:58:52.407 353 11487.28 106.69 56813.14 88888.00 2018-12-19 04:58:52.907 353 11487.32 106.67 56813.11 88888.00 2018-12-19 04:58:53.407 353 11487.20 106.69 56813.15 88888.00 2018-12-19 04:58:53.907 353 11487.22 106.74 56813.15 88888.00 2018-12-19 04:58:54.407 353 11487.26 106.65 56813.12 88888.00 2018-12-19 04:58:54.907 353 11487.18 106.57 56813.15 88888.00 2018-12-19 04:58:55.407 353 11487.21 106.59 56813.21 88888.00 2018-12-19 04:58:55.907 353 11487.25 106.58 56813.24 88888.00 2018-12-19 04:58:56.407 353 11487.28 106.61 56813.31 88888.00 2018-12-19 04:58:56.907 353 11487.27 106.68 56813.33 88888.00 2018-12-19 04:58:57.407 353 11487.23 106.71 56813.31 88888.00 2018-12-19 04:58:57.907 353 11487.16 106.69 56813.31 88888.00 2018-12-19 04:58:58.407 353 11487.21 106.66 56813.31 88888.00 2018-12-19 04:58:58.907 353 11487.21 106.58 56813.30 88888.00 2018-12-19 04:58:59.407 353 11487.21 106.55 56813.31 88888.00 2018-12-19 04:58:59.907 353 11487.27 106.53 56813.34 88888.00 2018-12-19 04:59:00.407 353 11487.25 106.54 56813.32 88888.00 2018-12-19 04:59:00.907 353 11487.20 106.60 56813.34 88888.00 2018-12-19 04:59:01.407 353 11487.25 106.68 56813.33 88888.00 2018-12-19 04:59:01.907 353 11487.23 106.58 56813.34 88888.00 2018-12-19 04:59:02.407 353 11487.23 106.64 56813.39 88888.00 2018-12-19 04:59:02.907 353 11487.25 106.72 56813.38 88888.00 2018-12-19 04:59:03.407 353 11487.19 106.72 56813.34 88888.00 2018-12-19 04:59:03.907 353 11487.20 106.74 56813.41 88888.00 2018-12-19 04:59:04.407 353 11487.28 106.64 56813.39 88888.00 2018-12-19 04:59:04.907 353 11487.18 106.60 56813.34 88888.00 2018-12-19 04:59:05.407 353 11487.19 106.62 56813.39 88888.00 2018-12-19 04:59:06.407 353 11487.18 106.68 56813.37 88888.00 2018-12-19 04:59:06.907 353 11487.21 106.68 56813.37 88888.00 2018-12-19 04:59:07.407 353 11487.22 106.59 56813.38 88888.00 2018-12-19 04:59:07.907 353 11487.15 106.61 56813.37 88888.00 2018-12-19 04:59:08.407 353 11487.14 106.69 56813.33 88888.00 2018-12-19 04:59:08.907 353 11487.15 106.69 56813.36 88888.00 2018-12-19 04:59:09.407 353 11487.12 106.66 56813.34 88888.00 2018-12-19 04:59:09.907 353 11487.21 106.65 56813.37 88888.00 2018-12-19 04:59:10.407 353 11487.19 106.64 56813.37 88888.00 2018-12-19 04:59:10.907 353 11487.09 106.66 56813.43 88888.00 2018-12-19 04:59:11.407 353 11487.18 106.73 56813.43 88888.00 2018-12-19 04:59:11.907 353 11487.16 106.68 56813.44 88888.00 2018-12-19 04:59:12.407 353 11487.08 106.67 56813.37 88888.00 2018-12-19 04:59:12.907 353 11487.18 106.69 56813.37 88888.00 2018-12-19 04:59:13.407 353 11487.16 106.67 56813.40 88888.00 2018-12-19 04:59:13.907 353 11487.18 106.64 56813.46 88888.00 2018-12-19 04:59:14.407 353 11487.18 106.60 56813.46 88888.00 2018-12-19 04:59:14.907 353 11487.08 106.59 56813.44 88888.00 2018-12-19 04:59:15.407 353 11487.12 106.66 56813.41 88888.00 2018-12-19 04:59:15.907 353 11487.25 106.71 56813.43 88888.00 2018-12-19 04:59:16.407 353 11487.15 106.69 56813.45 88888.00 2018-12-19 04:59:16.907 353 11487.14 106.68 56813.52 88888.00 2018-12-19 04:59:17.407 353 11487.14 106.69 56813.56 88888.00 2018-12-19 04:59:17.907 353 11487.09 106.72 56813.52 88888.00 2018-12-19 04:59:18.407 353 11487.07 106.71 56813.53 88888.00 2018-12-19 04:59:18.907 353 11487.09 106.73 56813.49 88888.00 2018-12-19 04:59:19.407 353 11487.11 106.76 56813.49 88888.00 2018-12-19 04:59:19.907 353 11487.13 106.74 56813.52 88888.00 2018-12-19 04:59:20.407 353 11487.15 106.69 56813.49 88888.00 2018-12-19 04:59:20.907 353 11487.08 106.65 56813.51 88888.00 2018-12-19 04:59:21.407 353 11487.09 106.67 56813.56 88888.00 2018-12-19 04:59:21.907 353 11487.11 106.65 56813.54 88888.00 2018-12-19 04:59:22.407 353 11487.08 106.64 56813.52 88888.00 2018-12-19 04:59:22.907 353 11487.13 106.64 56813.51 88888.00 2018-12-19 04:59:23.407 353 11487.15 106.58 56813.50 88888.00 2018-12-19 04:59:23.907 353 11487.07 106.51 56813.47 88888.00 2018-12-19 04:59:24.407 353 11487.13 106.58 56813.50 88888.00 2018-12-19 04:59:24.907 353 11487.15 106.55 56813.50 88888.00 2018-12-19 04:59:25.407 353 11487.11 106.59 56813.53 88888.00 2018-12-19 04:59:25.907 353 11487.18 106.60 56813.53 88888.00 2018-12-19 04:59:26.407 353 11487.14 106.64 56813.52 88888.00 2018-12-19 04:59:26.907 353 11487.08 106.66 56813.56 88888.00 2018-12-19 04:59:27.407 353 11487.18 106.62 56813.56 88888.00 2018-12-19 04:59:27.907 353 11487.15 106.57 56813.53 88888.00 2018-12-19 04:59:28.407 353 11487.14 106.51 56813.53 88888.00 2018-12-19 04:59:28.907 353 11487.14 106.47 56813.59 88888.00 2018-12-19 04:59:29.407 353 11487.11 106.40 56813.54 88888.00 2018-12-19 04:59:29.907 353 11487.07 106.45 56813.51 88888.00 2018-12-19 04:59:30.407 353 11487.16 106.48 56813.47 88888.00 2018-12-19 04:59:30.907 353 11487.16 106.48 56813.49 88888.00 2018-12-19 04:59:31.407 353 11487.18 106.46 56813.49 88888.00 2018-12-19 04:59:31.907 353 11487.26 106.49 56813.46 88888.00 2018-12-19 04:59:32.407 353 11487.14 106.47 56813.46 88888.00 2018-12-19 04:59:32.907 353 11487.18 106.55 56813.52 88888.00 2018-12-19 04:59:33.407 353 11487.22 106.57 56813.59 88888.00 2018-12-19 04:59:33.907 353 11487.16 106.52 56813.56 88888.00 2018-12-19 04:59:34.407 353 11487.15 106.53 56813.54 88888.00 2018-12-19 04:59:34.907 353 11487.19 106.52 56813.57 88888.00 2018-12-19 04:59:35.407 353 11487.13 106.53 56813.57 88888.00 2018-12-19 04:59:35.907 353 11487.16 106.52 56813.57 88888.00 2018-12-19 04:59:36.407 353 11487.20 106.47 56813.56 88888.00 2018-12-19 04:59:36.907 353 11487.15 106.48 56813.56 88888.00 2018-12-19 04:59:37.407 353 11487.16 106.48 56813.54 88888.00 2018-12-19 04:59:37.907 353 11487.16 106.45 56813.54 88888.00 2018-12-19 04:59:38.407 353 11487.14 106.47 56813.57 88888.00 2018-12-19 04:59:38.907 353 11487.19 106.45 56813.53 88888.00 2018-12-19 04:59:39.407 353 11487.12 106.49 56813.52 88888.00 2018-12-19 04:59:39.907 353 11487.16 106.54 56813.52 88888.00 2018-12-19 04:59:40.407 353 11487.22 106.58 56813.53 88888.00 2018-12-19 04:59:40.907 353 11487.18 106.61 56813.52 88888.00 2018-12-19 04:59:41.407 353 11487.19 106.61 56813.49 88888.00 2018-12-19 04:59:41.907 353 11487.22 106.64 56813.54 88888.00 2018-12-19 04:59:42.407 353 11487.20 106.65 56813.59 88888.00 2018-12-19 04:59:42.907 353 11487.20 106.57 56813.57 88888.00 2018-12-19 04:59:43.407 353 11487.22 106.52 56813.58 88888.00 2018-12-19 04:59:43.907 353 11487.12 106.51 56813.59 88888.00 2018-12-19 04:59:44.407 353 11487.14 106.49 56813.65 88888.00 2018-12-19 04:59:44.907 353 11487.20 106.46 56813.64 88888.00 2018-12-19 04:59:45.407 353 11487.14 106.41 56813.65 88888.00 2018-12-19 04:59:45.907 353 11487.21 106.41 56813.64 88888.00 2018-12-19 04:59:46.407 353 11487.29 106.47 56813.60 88888.00 2018-12-19 04:59:46.907 353 11487.25 106.49 56813.59 88888.00 2018-12-19 04:59:47.907 353 11487.35 106.40 56813.65 88888.00 2018-12-19 04:59:48.407 353 11487.33 106.41 56813.68 88888.00 2018-12-19 04:59:48.907 353 11487.46 106.44 56813.68 88888.00 2018-12-19 04:59:49.407 353 11487.39 106.45 56813.68 88888.00 2018-12-19 04:59:49.907 353 11487.26 106.48 56813.65 88888.00 2018-12-19 04:59:50.407 353 11487.33 106.49 56813.68 88888.00 2018-12-19 04:59:50.907 353 11487.34 106.41 56813.75 88888.00 2018-12-19 04:59:51.407 353 11487.29 106.44 56813.77 88888.00 2018-12-19 04:59:51.907 353 11487.35 106.45 56813.76 88888.00 2018-12-19 04:59:52.407 353 11487.37 106.45 56813.71 88888.00 2018-12-19 04:59:52.907 353 11487.34 106.44 56813.70 88888.00 2018-12-19 04:59:53.407 353 11487.40 106.44 56813.71 88888.00 2018-12-19 04:59:53.907 353 11487.40 106.41 56813.68 88888.00 2018-12-19 04:59:54.407 353 11487.35 106.44 56813.73 88888.00 2018-12-19 04:59:54.907 353 11487.47 106.42 56813.69 88888.00 2018-12-19 04:59:55.407 353 11487.48 106.38 56813.65 88888.00 2018-12-19 04:59:55.907 353 11487.41 106.39 56813.68 88888.00 2018-12-19 04:59:56.407 353 11487.40 106.41 56813.68 88888.00 2018-12-19 04:59:56.907 353 11487.33 106.42 56813.65 88888.00 2018-12-19 04:59:57.407 353 11487.37 106.44 56813.64 88888.00 2018-12-19 04:59:57.907 353 11487.42 106.41 56813.60 88888.00 2018-12-19 04:59:58.407 353 11487.35 106.40 56813.63 88888.00 2018-12-19 04:59:58.907 353 11487.46 106.46 56813.63 88888.00 2018-12-19 04:59:59.407 353 11487.50 106.46 56813.62 88888.00 2018-12-19 04:59:59.907 353 11487.41 106.49 56813.64 88888.00 2018-12-19 05:00:00.407 353 11487.46 106.52 56813.56 88888.00 2018-12-19 05:00:00.907 353 11487.43 106.47 56813.57 88888.00 2018-12-19 05:00:01.407 353 11487.37 106.49 56813.56 88888.00 2018-12-19 05:00:01.907 353 11487.41 106.49 56813.60 88888.00 2018-12-19 05:00:02.407 353 11487.40 106.46 56813.59 88888.00 2018-12-19 05:00:02.907 353 11487.39 106.51 56813.54 88888.00 2018-12-19 05:00:03.407 353 11487.43 106.49 56813.52 88888.00 2018-12-19 05:00:03.907 353 11487.43 106.48 56813.54 88888.00 2018-12-19 05:00:04.407 353 11487.36 106.42 56813.53 88888.00 2018-12-19 05:00:04.907 353 11487.47 106.42 56813.54 88888.00 2018-12-19 05:00:05.407 353 11487.41 106.34 56813.58 88888.00 2018-12-19 05:00:05.907 353 11487.53 106.40 56813.54 88888.00 2018-12-19 05:00:06.407 353 11487.54 106.48 56813.56 88888.00 2018-12-19 05:00:06.907 353 11487.48 106.40 56813.49 88888.00 2018-12-19 05:00:07.407 353 11487.42 106.38 56813.54 88888.00 2018-12-19 05:00:07.907 353 11487.47 106.37 56813.56 88888.00 2018-12-19 05:00:08.407 353 11487.41 106.38 56813.54 88888.00 2018-12-19 05:00:08.907 353 11487.41 106.39 56813.53 88888.00 2018-12-19 05:00:09.407 353 11487.49 106.37 56813.52 88888.00 2018-12-19 05:00:09.907 353 11487.47 106.38 56813.56 88888.00 2018-12-19 05:00:10.407 353 11487.42 106.38 56813.62 88888.00 2018-12-19 05:00:10.907 353 11487.44 106.32 56813.63 88888.00 2018-12-19 05:00:11.407 353 11487.37 106.30 56813.56 88888.00 2018-12-19 05:00:11.907 353 11487.43 106.30 56813.52 88888.00 2018-12-19 05:00:12.407 353 11487.46 106.27 56813.57 88888.00 2018-12-19 05:00:12.907 353 11487.36 106.33 56813.62 88888.00 2018-12-19 05:00:13.407 353 11487.40 106.31 56813.56 88888.00 2018-12-19 05:00:13.907 353 11487.40 106.27 56813.57 88888.00 2018-12-19 05:00:14.407 353 11487.39 106.26 56813.57 88888.00 2018-12-19 05:00:14.907 353 11487.42 106.24 56813.60 88888.00 2018-12-19 05:00:15.407 353 11487.35 106.23 56813.56 88888.00 2018-12-19 05:00:15.907 353 11487.35 106.27 56813.52 88888.00 2018-12-19 05:00:16.407 353 11487.39 106.27 56813.50 88888.00 2018-12-19 05:00:16.907 353 11487.35 106.19 56813.51 88888.00 2018-12-19 05:00:17.407 353 11487.34 106.20 56813.57 88888.00 2018-12-19 05:00:17.907 353 11487.35 106.21 56813.56 88888.00 2018-12-19 05:00:18.407 353 11487.28 106.21 56813.59 88888.00 2018-12-19 05:00:19.407 353 11487.35 106.17 56813.59 88888.00 2018-12-19 05:00:19.907 353 11487.23 106.14 56813.57 88888.00 2018-12-19 05:00:20.407 353 11487.27 106.15 56813.57 88888.00 2018-12-19 05:00:20.907 353 11487.29 106.14 56813.63 88888.00 2018-12-19 05:00:21.407 353 11487.23 106.14 56813.63 88888.00 2018-12-19 05:00:21.907 353 11487.25 106.21 56813.57 88888.00 2018-12-19 05:00:22.407 353 11487.27 106.26 56813.59 88888.00 2018-12-19 05:00:22.907 353 11487.16 106.21 56813.59 88888.00 2018-12-19 05:00:23.407 353 11487.23 106.18 56813.58 88888.00 2018-12-19 05:00:23.907 353 11487.25 106.14 56813.62 88888.00 2018-12-19 05:00:24.408 353 11487.18 106.15 56813.63 88888.00 2018-12-19 05:00:24.908 353 11487.16 106.13 56813.63 88888.00 2018-12-19 05:00:25.408 353 11487.14 106.08 56813.66 88888.00 2018-12-19 05:00:25.908 353 11487.08 106.12 56813.58 88888.00 2018-12-19 05:00:26.408 353 11487.15 106.07 56813.56 88888.00 2018-12-19 05:00:26.908 353 11487.15 106.14 56813.56 88888.00 2018-12-19 05:00:27.408 353 11487.12 106.13 56813.63 88888.00 2018-12-19 05:00:27.908 353 11487.18 106.10 56813.63 88888.00 2018-12-19 05:00:28.408 353 11487.13 106.10 56813.56 88888.00 2018-12-19 05:00:28.908 353 11487.19 106.14 56813.51 88888.00 2018-12-19 05:00:29.408 353 11487.25 106.12 56813.54 88888.00 2018-12-19 05:00:29.908 353 11487.14 106.04 56813.57 88888.00 2018-12-19 05:00:30.408 353 11487.08 106.06 56813.53 88888.00 2018-12-19 05:00:30.908 353 11487.13 106.01 56813.59 88888.00 2018-12-19 05:00:31.408 353 11487.13 106.04 56813.64 88888.00 2018-12-19 05:00:31.908 353 11487.09 106.04 56813.65 88888.00 2018-12-19 05:00:32.408 353 11487.06 106.00 56813.62 88888.00 2018-12-19 05:00:32.908 353 11487.02 105.98 56813.59 88888.00 2018-12-19 05:00:33.408 353 11487.06 106.00 56813.57 88888.00 2018-12-19 05:00:33.908 353 11487.04 105.99 56813.63 88888.00 2018-12-19 05:00:34.408 353 11486.97 106.00 56813.56 88888.00 2018-12-19 05:00:34.908 353 11487.00 105.97 56813.59 88888.00 2018-12-19 05:00:35.408 353 11487.05 105.98 56813.59 88888.00 2018-12-19 05:00:35.908 353 11486.97 105.98 56813.59 88888.00 2018-12-19 05:00:36.408 353 11487.05 106.01 56813.65 88888.00 2018-12-19 05:00:36.908 353 11487.07 106.06 56813.69 88888.00 2018-12-19 05:00:37.408 353 11486.94 106.07 56813.66 88888.00 2018-12-19 05:00:37.908 353 11486.99 106.10 56813.65 88888.00 2018-12-19 05:00:38.408 353 11486.97 106.04 56813.66 88888.00 2018-12-19 05:00:38.908 353 11486.87 106.07 56813.68 88888.00 2018-12-19 05:00:39.408 353 11486.92 106.08 56813.69 88888.00 2018-12-19 05:00:39.908 353 11486.84 106.01 56813.68 88888.00 2018-12-19 05:00:40.408 353 11486.80 105.93 56813.65 88888.00 2018-12-19 05:00:40.908 353 11486.87 105.97 56813.73 88888.00 2018-12-19 05:00:41.408 353 11486.77 105.98 56813.72 88888.00 2018-12-19 05:00:41.908 353 11486.73 105.93 56813.73 88888.00 2018-12-19 05:00:42.408 353 11486.78 105.89 56813.77 88888.00 2018-12-19 05:00:42.908 353 11486.70 105.90 56813.77 88888.00 2018-12-19 05:00:43.408 353 11486.69 105.94 56813.79 88888.00 2018-12-19 05:00:43.908 353 11486.72 105.92 56813.81 88888.00 2018-12-19 05:00:44.408 353 11486.64 105.93 56813.79 88888.00 2018-12-19 05:00:44.908 353 11486.60 106.04 56813.85 88888.00 2018-12-19 05:00:45.408 353 11486.66 106.01 56813.85 88888.00 2018-12-19 05:00:45.908 353 11486.60 105.99 56813.86 88888.00 2018-12-19 05:00:46.408 353 11486.64 106.03 56813.84 88888.00 2018-12-19 05:00:46.908 353 11486.59 105.97 56813.78 88888.00 2018-12-19 05:00:47.408 353 11486.50 105.97 56813.82 88888.00 2018-12-19 05:00:47.908 353 11486.53 106.00 56813.79 88888.00 2018-12-19 05:00:48.408 353 11486.48 105.97 56813.82 88888.00 2018-12-19 05:00:48.908 353 11486.44 105.96 56813.85 88888.00 2018-12-19 05:00:49.408 353 11486.52 105.96 56813.90 88888.00 2018-12-19 05:00:49.908 353 11486.45 105.93 56813.91 88888.00 2018-12-19 05:00:50.408 353 11486.38 105.96 56813.86 88888.00 2018-12-19 05:00:50.908 353 11486.39 105.98 56813.89 88888.00 2018-12-19 05:00:51.408 353 11486.31 105.96 56813.84 88888.00 2018-12-19 05:00:51.908 353 11486.30 105.94 56813.90 88888.00 2018-12-19 05:00:52.408 353 11486.29 105.99 56813.91 88888.00 2018-12-19 05:00:52.908 353 11486.29 105.98 56813.94 88888.00 2018-12-19 05:00:53.408 353 11486.30 105.94 56813.94 88888.00 2018-12-19 05:00:53.908 353 11486.32 105.90 56813.89 88888.00 2018-12-19 05:00:54.408 353 11486.26 105.87 56813.90 88888.00 2018-12-19 05:00:54.908 353 11486.30 105.92 56813.96 88888.00 2018-12-19 05:00:55.408 353 11486.37 105.91 56813.96 88888.00 2018-12-19 05:00:55.908 353 11486.26 105.84 56814.03 88888.00 2018-12-19 05:00:56.408 353 11486.19 105.89 56813.98 88888.00 2018-12-19 05:00:56.908 353 11486.25 105.86 56813.98 88888.00 2018-12-19 05:00:57.408 353 11486.19 105.83 56813.98 88888.00 2018-12-19 05:00:57.908 353 11486.14 105.81 56814.01 88888.00 2018-12-19 05:00:58.908 353 11486.00 105.84 56813.96 88888.00 2018-12-19 05:00:59.408 353 11486.04 105.86 56813.95 88888.00 2018-12-19 05:00:59.908 353 11486.09 105.80 56813.92 88888.00 2018-12-19 05:01:00.908 353 11486.02 105.76 56813.97 88888.00 2018-12-19 05:01:01.408 353 11486.07 105.76 56813.95 88888.00 2018-12-19 05:01:01.908 353 11485.95 105.78 56813.94 88888.00 2018-12-19 05:01:02.408 353 11485.96 105.79 56813.94 88888.00 2018-12-19 05:01:02.908 353 11485.95 105.76 56814.00 88888.00 2018-12-19 05:01:03.408 353 11485.87 105.78 56813.91 88888.00 2018-12-19 05:01:03.908 353 11485.94 105.74 56813.92 88888.00 2018-12-19 05:01:04.408 353 11485.94 105.70 56813.95 88888.00 2018-12-19 05:01:04.908 353 11485.87 105.66 56813.94 88888.00 2018-12-19 05:01:05.408 353 11485.89 105.66 56813.94 88888.00 2018-12-19 05:01:05.908 353 11485.82 105.65 56813.95 88888.00 2018-12-19 05:01:06.408 353 11485.80 105.69 56813.96 88888.00 2018-12-19 05:01:06.908 353 11485.86 105.72 56813.94 88888.00 2018-12-19 05:01:07.408 353 11485.75 105.69 56813.92 88888.00 2018-12-19 05:01:07.908 353 11485.72 105.65 56813.94 88888.00 2018-12-19 05:01:08.908 353 11485.73 105.67 56813.97 88888.00 2018-12-19 05:01:09.408 353 11485.70 105.76 56814.04 88888.00 2018-12-19 05:01:09.908 353 11485.69 105.78 56814.07 88888.00 2018-12-19 05:01:10.408 353 11485.60 105.73 56814.05 88888.00 2018-12-19 05:01:10.908 353 11485.66 105.76 56814.01 88888.00 2018-12-19 05:01:11.408 353 11485.66 105.76 56813.96 88888.00 2018-12-19 05:01:11.908 353 11485.51 105.79 56813.95 88888.00 2018-12-19 05:01:12.408 353 11485.49 105.73 56813.95 88888.00 2018-12-19 05:01:12.908 353 11485.52 105.65 56813.94 88888.00 2018-12-19 05:01:13.408 353 11485.48 105.65 56813.94 88888.00 2018-12-19 05:01:13.908 353 11485.51 105.69 56813.97 88888.00 2018-12-19 05:01:14.408 353 11485.54 105.70 56813.97 88888.00 2018-12-19 05:01:14.908 353 11485.45 105.69 56814.01 88888.00 2018-12-19 05:01:15.408 353 11485.46 105.67 56814.03 88888.00 2018-12-19 05:01:15.908 353 11485.42 105.64 56813.97 88888.00 2018-12-19 05:01:16.408 353 11485.35 105.59 56814.00 88888.00 2018-12-19 05:01:16.908 353 11485.39 105.59 56813.98 88888.00 2018-12-19 05:01:17.408 353 11485.37 105.58 56813.92 88888.00 2018-12-19 05:01:17.908 353 11485.27 105.56 56813.94 88888.00 2018-12-19 05:01:18.408 353 11485.37 105.57 56814.01 88888.00 2018-12-19 05:01:18.908 353 11485.39 105.55 56813.97 88888.00 2018-12-19 05:01:19.408 353 11485.32 105.60 56813.98 88888.00 2018-12-19 05:01:19.908 353 11485.33 105.60 56813.96 88888.00 2018-12-19 05:01:20.408 353 11485.26 105.53 56813.95 88888.00 2018-12-19 05:01:20.908 353 11485.21 105.55 56813.96 88888.00 2018-12-19 05:01:21.408 353 11485.27 105.63 56813.97 88888.00 2018-12-19 05:01:21.908 353 11485.18 105.67 56813.96 88888.00 2018-12-19 05:01:22.408 353 11485.13 105.67 56814.00 88888.00 2018-12-19 05:01:22.908 353 11485.23 105.64 56813.95 88888.00 2018-12-19 05:01:23.408 353 11485.19 105.69 56813.96 88888.00 2018-12-19 05:01:23.908 353 11485.18 105.71 56814.02 88888.00 2018-12-19 05:01:24.408 353 11485.23 105.71 56814.04 88888.00 2018-12-19 05:01:24.908 353 11485.13 105.69 56814.05 88888.00 2018-12-19 05:01:25.408 353 11485.17 105.69 56814.02 88888.00 2018-12-19 05:01:25.908 353 11485.17 105.65 56814.03 88888.00 2018-12-19 05:01:26.408 353 11485.08 105.57 56814.05 88888.00 2018-12-19 05:01:26.908 353 11485.04 105.59 56814.07 88888.00 2018-12-19 05:01:27.408 353 11485.10 105.56 56814.11 88888.00 2018-12-19 05:01:27.908 353 11485.07 105.57 56814.13 88888.00 2018-12-19 05:01:28.408 353 11485.13 105.62 56814.13 88888.00 2018-12-19 05:01:28.908 353 11485.16 105.56 56814.09 88888.00 2018-12-19 05:01:29.408 353 11485.08 105.52 56814.05 88888.00 2018-12-19 05:01:29.908 353 11485.04 105.57 56814.09 88888.00 2018-12-19 05:01:30.408 353 11485.07 105.57 56814.09 88888.00 2018-12-19 05:01:30.908 353 11485.08 105.53 56814.09 88888.00 2018-12-19 05:01:31.408 353 11485.06 105.51 56814.14 88888.00 2018-12-19 05:01:32.408 353 11484.99 105.59 56814.22 88888.00 2018-12-19 05:01:32.908 353 11485.03 105.56 56814.23 88888.00 2018-12-19 05:01:33.408 353 11484.99 105.55 56814.18 88888.00 2018-12-19 05:01:33.908 353 11484.94 105.55 56814.16 88888.00 2018-12-19 05:01:34.408 353 11484.96 105.59 56814.17 88888.00 2018-12-19 05:01:34.908 353 11484.92 105.56 56814.17 88888.00 2018-12-19 05:01:35.408 353 11484.97 105.51 56814.20 88888.00 2018-12-19 05:01:35.908 353 11485.04 105.56 56814.28 88888.00 2018-12-19 05:01:36.408 353 11485.03 105.53 56814.27 88888.00 2018-12-19 05:01:36.908 353 11485.03 105.55 56814.26 88888.00 2018-12-19 05:01:37.408 353 11485.06 105.52 56814.34 88888.00 2018-12-19 05:01:37.908 353 11484.99 105.56 56814.35 88888.00 2018-12-19 05:01:38.408 353 11484.93 105.55 56814.33 88888.00 2018-12-19 05:01:38.908 353 11484.96 105.53 56814.29 88888.00 2018-12-19 05:01:39.408 353 11484.97 105.55 56814.31 88888.00 2018-12-19 05:01:39.908 353 11485.00 105.56 56814.36 88888.00 2018-12-19 05:01:40.408 353 11484.93 105.62 56814.33 88888.00 2018-12-19 05:01:40.908 353 11484.90 105.59 56814.33 88888.00 2018-12-19 05:01:41.408 353 11484.96 105.56 56814.35 88888.00 2018-12-19 05:01:42.408 353 11484.92 105.49 56814.33 88888.00 2018-12-19 05:01:42.908 353 11484.99 105.47 56814.39 88888.00 2018-12-19 05:01:43.408 353 11484.96 105.46 56814.42 88888.00 2018-12-19 05:01:43.908 353 11484.92 105.50 56814.42 88888.00 2018-12-19 05:01:44.408 353 11484.94 105.53 56814.45 88888.00 2018-12-19 05:01:44.908 353 11484.97 105.57 56814.45 88888.00 2018-12-19 05:01:45.408 353 11484.89 105.62 56814.45 88888.00 2018-12-19 05:01:45.908 353 11484.96 105.59 56814.47 88888.00 2018-12-19 05:01:46.408 353 11484.96 105.56 56814.43 88888.00 2018-12-19 05:01:46.908 353 11484.96 105.55 56814.40 88888.00 2018-12-19 05:01:47.408 353 11484.97 105.57 56814.42 88888.00 2018-12-19 05:01:47.908 353 11484.97 105.55 56814.49 88888.00 2018-12-19 05:01:48.408 353 11484.91 105.57 56814.50 88888.00 2018-12-19 05:01:48.908 353 11484.94 105.55 56814.53 88888.00 2018-12-19 05:01:49.408 353 11484.83 105.52 56814.54 88888.00 2018-12-19 05:01:49.908 353 11484.84 105.58 56814.55 88888.00 2018-12-19 05:01:50.408 353 11484.93 105.60 56814.56 88888.00 2018-12-19 05:01:50.908 353 11484.83 105.58 56814.55 88888.00 2018-12-19 05:01:51.408 353 11484.82 105.59 56814.65 88888.00 2018-12-19 05:01:51.908 353 11484.85 105.59 56814.65 88888.00 2018-12-19 05:01:52.408 353 11484.85 105.59 56814.62 88888.00 2018-12-19 05:01:52.908 353 11484.87 105.69 56814.61 88888.00 2018-12-19 05:01:53.408 353 11484.85 105.67 56814.63 88888.00 2018-12-19 05:01:53.908 353 11484.76 105.56 56814.63 88888.00 2018-12-19 05:01:54.408 353 11484.80 105.57 56814.66 88888.00 2018-12-19 05:01:54.908 353 11484.82 105.58 56814.66 88888.00 2018-12-19 05:01:55.408 353 11484.71 105.56 56814.69 88888.00 2018-12-19 05:01:55.908 353 11484.76 105.56 56814.73 88888.00 2018-12-19 05:01:56.408 353 11484.80 105.53 56814.74 88888.00 2018-12-19 05:01:56.908 353 11484.75 105.56 56814.74 88888.00 2018-12-19 05:01:57.408 353 11484.73 105.57 56814.78 88888.00 2018-12-19 05:01:57.908 353 11484.75 105.57 56814.77 88888.00 2018-12-19 05:01:58.408 353 11484.68 105.55 56814.77 88888.00 2018-12-19 05:01:58.908 353 11484.76 105.53 56814.69 88888.00 2018-12-19 05:01:59.408 353 11484.72 105.55 56814.73 88888.00 2018-12-19 05:01:59.908 353 11484.64 105.64 56814.78 88888.00 2018-12-19 05:02:00.408 353 11484.69 105.65 56814.77 88888.00 2018-12-19 05:02:00.908 353 11484.62 105.62 56814.72 88888.00 2018-12-19 05:02:01.408 353 11484.66 105.63 56814.72 88888.00 2018-12-19 05:02:01.908 353 11484.70 105.58 56814.72 88888.00 2018-12-19 05:02:02.408 353 11484.63 105.55 56814.78 88888.00 2018-12-19 05:02:02.908 353 11484.63 105.58 56814.73 88888.00 2018-12-19 05:02:03.408 353 11484.65 105.57 56814.74 88888.00 2018-12-19 05:02:03.908 353 11484.61 105.52 56814.75 88888.00 2018-12-19 05:02:04.408 353 11484.63 105.51 56814.77 88888.00 2018-12-19 05:02:04.908 353 11484.64 105.52 56814.75 88888.00 2018-12-19 05:02:05.408 353 11484.56 105.53 56814.77 88888.00 2018-12-19 05:02:05.908 353 11484.55 105.57 56814.79 88888.00 2018-12-19 05:02:06.408 353 11484.58 105.55 56814.79 88888.00 2018-12-19 05:02:06.908 353 11484.48 105.49 56814.75 88888.00 2018-12-19 05:02:07.408 353 11484.49 105.53 56814.74 88888.00 2018-12-19 05:02:07.908 353 11484.52 105.47 56814.73 88888.00 2018-12-19 05:02:08.408 353 11484.45 105.44 56814.77 88888.00 2018-12-19 05:02:08.908 353 11484.44 105.50 56814.82 88888.00 2018-12-19 05:02:09.408 353 11484.45 105.53 56814.86 88888.00 2018-12-19 05:02:09.908 353 11484.42 105.56 56814.85 88888.00 2018-12-19 05:02:10.408 353 11484.51 105.51 56814.84 88888.00 2018-12-19 05:02:10.908 353 11484.43 105.46 56814.79 88888.00 2018-12-19 05:02:11.408 353 11484.43 105.47 56814.88 88888.00 2018-12-19 05:02:11.908 353 11484.43 105.51 56814.88 88888.00 2018-12-19 05:02:12.408 353 11484.38 105.43 56814.88 88888.00 2018-12-19 05:02:12.908 353 11484.43 105.45 56814.91 88888.00 2018-12-19 05:02:13.908 353 11484.34 105.42 56814.90 88888.00 2018-12-19 05:02:14.408 353 11484.34 105.46 56814.88 88888.00 2018-12-19 05:02:14.908 353 11484.42 105.50 56814.92 88888.00 2018-12-19 05:02:15.408 353 11484.36 105.50 56814.93 88888.00 2018-12-19 05:02:15.908 353 11484.40 105.50 56814.92 88888.00 2018-12-19 05:02:16.408 353 11484.47 105.50 56814.92 88888.00 2018-12-19 05:02:16.908 353 11484.41 105.49 56814.92 88888.00 2018-12-19 05:02:17.408 353 11484.38 105.46 56814.94 88888.00 2018-12-19 05:02:17.908 353 11484.38 105.45 56814.93 88888.00 2018-12-19 05:02:18.408 353 11484.29 105.43 56814.98 88888.00 2018-12-19 05:02:18.908 353 11484.29 105.42 56814.94 88888.00 2018-12-19 05:02:19.408 353 11484.31 105.42 56814.94 88888.00 2018-12-19 05:02:19.908 353 11484.26 105.40 56814.93 88888.00 2018-12-19 05:02:20.408 353 11484.23 105.45 56814.95 88888.00 2018-12-19 05:02:20.908 353 11484.24 105.46 56814.99 88888.00 2018-12-19 05:02:21.408 353 11484.28 105.45 56815.01 88888.00 2018-12-19 05:02:21.908 353 11484.37 105.45 56815.10 88888.00 2018-12-19 05:02:22.408 353 11484.31 105.39 56815.04 88888.00 2018-12-19 05:02:22.908 353 11484.22 105.40 56815.05 88888.00 2018-12-19 05:02:23.408 353 11484.26 105.42 56815.07 88888.00 2018-12-19 05:02:23.908 353 11484.22 105.38 56815.06 88888.00 2018-12-19 05:02:24.408 353 11484.19 105.38 56815.03 88888.00 2018-12-19 05:02:24.908 353 11484.28 105.33 56815.04 88888.00 2018-12-19 05:02:25.408 353 11484.21 105.37 56815.06 88888.00 2018-12-19 05:02:25.908 353 11484.26 105.43 56815.10 88888.00 2018-12-19 05:02:26.408 353 11484.30 105.42 56815.13 88888.00 2018-12-19 05:02:26.908 353 11484.27 105.36 56815.12 88888.00 2018-12-19 05:02:27.408 353 11484.15 105.35 56815.10 88888.00 2018-12-19 05:02:27.908 353 11484.21 105.40 56815.13 88888.00 2018-12-19 05:02:28.408 353 11484.17 105.38 56815.12 88888.00 2018-12-19 05:02:28.908 353 11484.15 105.43 56815.13 88888.00 2018-12-19 05:02:29.408 353 11484.20 105.44 56815.11 88888.00 2018-12-19 05:02:29.908 353 11484.14 105.44 56815.10 88888.00 2018-12-19 05:02:30.408 353 11484.12 105.52 56815.14 88888.00 2018-12-19 05:02:30.908 353 11484.17 105.49 56815.16 88888.00 2018-12-19 05:02:31.408 353 11484.14 105.45 56815.18 88888.00 2018-12-19 05:02:31.908 353 11484.12 105.46 56815.18 88888.00 2018-12-19 05:02:32.408 353 11484.13 105.49 56815.14 88888.00 2018-12-19 05:02:32.908 353 11484.06 105.47 56815.18 88888.00 2018-12-19 05:02:33.408 353 11484.07 105.52 56815.27 88888.00 2018-12-19 05:02:33.909 353 11484.13 105.50 56815.27 88888.00 2018-12-19 05:02:34.409 353 11484.01 105.45 56815.25 88888.00 2018-12-19 05:02:34.909 353 11484.00 105.49 56815.26 88888.00 2018-12-19 05:02:35.409 353 11484.01 105.45 56815.29 88888.00 2018-12-19 05:02:35.909 353 11483.98 105.37 56815.27 88888.00 2018-12-19 05:02:36.409 353 11484.00 105.37 56815.26 88888.00 2018-12-19 05:02:36.909 353 11483.99 105.31 56815.25 88888.00 2018-12-19 05:02:37.409 353 11483.92 105.33 56815.29 88888.00 2018-12-19 05:02:37.909 353 11483.96 105.32 56815.27 88888.00 2018-12-19 05:02:38.409 353 11483.93 105.28 56815.36 88888.00 2018-12-19 05:02:38.909 353 11483.89 105.28 56815.36 88888.00 2018-12-19 05:02:39.409 353 11483.95 105.29 56815.32 88888.00 2018-12-19 05:02:39.909 353 11483.92 105.22 56815.29 88888.00 2018-12-19 05:02:40.409 353 11483.89 105.24 56815.32 88888.00 2018-12-19 05:02:40.909 353 11483.96 105.28 56815.35 88888.00 2018-12-19 05:02:41.409 353 11483.87 105.28 56815.39 88888.00 2018-12-19 05:02:41.909 353 11483.85 105.28 56815.40 88888.00 2018-12-19 05:02:42.409 353 11483.96 105.28 56815.36 88888.00 2018-12-19 05:02:42.909 353 11483.95 105.26 56815.37 88888.00 2018-12-19 05:02:43.409 353 11483.86 105.29 56815.45 88888.00 2018-12-19 05:02:43.909 353 11483.88 105.31 56815.48 88888.00 2018-12-19 05:02:44.409 353 11483.80 105.29 56815.50 88888.00 2018-12-19 05:02:45.409 353 11483.88 105.29 56815.43 88888.00 2018-12-19 05:02:45.909 353 11483.80 105.29 56815.43 88888.00 2018-12-19 05:02:46.409 353 11483.75 105.30 56815.50 88888.00 2018-12-19 05:02:46.909 353 11483.72 105.33 56815.48 88888.00 2018-12-19 05:02:47.409 353 11483.67 105.37 56815.46 88888.00 2018-12-19 05:02:47.909 353 11483.73 105.37 56815.49 88888.00 2018-12-19 05:02:48.409 353 11483.77 105.37 56815.49 88888.00 2018-12-19 05:02:48.909 353 11483.68 105.32 56815.52 88888.00 2018-12-19 05:02:49.409 353 11483.64 105.29 56815.52 88888.00 2018-12-19 05:02:49.909 353 11483.67 105.33 56815.51 88888.00 2018-12-19 05:02:50.409 353 11483.59 105.39 56815.52 88888.00 2018-12-19 05:02:50.909 353 11483.64 105.39 56815.49 88888.00 2018-12-19 05:02:51.409 353 11483.61 105.29 56815.46 88888.00 2018-12-19 05:02:51.909 353 11483.54 105.29 56815.48 88888.00 2018-12-19 05:02:52.409 353 11483.60 105.28 56815.51 88888.00 2018-12-19 05:02:52.909 353 11483.53 105.28 56815.51 88888.00 2018-12-19 05:02:53.409 353 11483.47 105.37 56815.50 88888.00 2018-12-19 05:02:53.909 353 11483.53 105.37 56815.50 88888.00 2018-12-19 05:02:54.409 353 11483.48 105.32 56815.53 88888.00 2018-12-19 05:02:54.909 353 11483.46 105.26 56815.53 88888.00 2018-12-19 05:02:55.409 353 11483.50 105.23 56815.57 88888.00 2018-12-19 05:02:55.909 353 11483.45 105.22 56815.56 88888.00 2018-12-19 05:02:56.409 353 11483.43 105.25 56815.53 88888.00 2018-12-19 05:02:56.909 353 11483.47 105.28 56815.55 88888.00 2018-12-19 05:02:57.409 353 11483.45 105.22 56815.55 88888.00 2018-12-19 05:02:57.909 353 11483.38 105.25 56815.56 88888.00 2018-12-19 05:02:58.409 353 11483.44 105.26 56815.62 88888.00 2018-12-19 05:02:58.909 353 11483.39 105.25 56815.59 88888.00 2018-12-19 05:02:59.409 353 11483.31 105.28 56815.56 88888.00 2018-12-19 05:02:59.909 353 11483.36 105.25 56815.61 88888.00 2018-12-19 05:03:00.409 353 11483.29 105.21 56815.63 88888.00 2018-12-19 05:03:00.909 353 11483.29 105.28 56815.65 88888.00 2018-12-19 05:03:01.409 353 11483.36 105.28 56815.59 88888.00 2018-12-19 05:03:01.909 353 11483.36 105.24 56815.64 88888.00 2018-12-19 05:03:02.409 353 11483.36 105.28 56815.62 88888.00 2018-12-19 05:03:02.909 353 11483.32 105.31 56815.61 88888.00 2018-12-19 05:03:03.409 353 11483.30 105.28 56815.64 88888.00 2018-12-19 05:03:03.909 353 11483.30 105.28 56815.64 88888.00 2018-12-19 05:03:04.409 353 11483.29 105.25 56815.64 88888.00 2018-12-19 05:03:04.909 353 11483.20 105.26 56815.64 88888.00 2018-12-19 05:03:05.409 353 11483.25 105.29 56815.62 88888.00 2018-12-19 05:03:05.909 353 11483.25 105.25 56815.57 88888.00 2018-12-19 05:03:06.409 353 11483.19 105.26 56815.59 88888.00 2018-12-19 05:03:06.909 353 11483.25 105.26 56815.64 88888.00 2018-12-19 05:03:07.409 353 11483.26 105.23 56815.61 88888.00 2018-12-19 05:03:07.909 353 11483.26 105.21 56815.59 88888.00 2018-12-19 05:03:08.409 353 11483.33 105.23 56815.55 88888.00 2018-12-19 05:03:08.909 353 11483.30 105.19 56815.51 88888.00 2018-12-19 05:03:09.409 353 11483.23 105.18 56815.55 88888.00 2018-12-19 05:03:09.909 353 11483.27 105.24 56815.57 88888.00 2018-12-19 05:03:10.409 353 11483.26 105.26 56815.58 88888.00 2018-12-19 05:03:10.909 353 11483.24 105.23 56815.59 88888.00 2018-12-19 05:03:11.409 353 11483.29 105.23 56815.57 88888.00 2018-12-19 05:03:11.909 353 11483.20 105.28 56815.57 88888.00 2018-12-19 05:03:12.409 353 11483.20 105.33 56815.55 88888.00 2018-12-19 05:03:12.909 353 11483.27 105.31 56815.52 88888.00 2018-12-19 05:03:13.409 353 11483.23 105.25 56815.53 88888.00 2018-12-19 05:03:13.909 353 11483.25 105.29 56815.59 88888.00 2018-12-19 05:03:14.409 353 11483.27 105.28 56815.55 88888.00 2018-12-19 05:03:14.909 353 11483.24 105.31 56815.57 88888.00 2018-12-19 05:03:15.409 353 11483.29 105.32 56815.56 88888.00 2018-12-19 05:03:15.909 353 11483.34 105.29 56815.56 88888.00 2018-12-19 05:03:16.409 353 11483.24 105.29 56815.58 88888.00 2018-12-19 05:03:16.909 353 11483.25 105.30 56815.62 88888.00 2018-12-19 05:03:17.409 353 11483.32 105.31 56815.61 88888.00 2018-12-19 05:03:17.909 353 11483.26 105.36 56815.56 88888.00 2018-12-19 05:03:18.409 353 11483.26 105.32 56815.56 88888.00 2018-12-19 05:03:18.909 353 11483.31 105.23 56815.59 88888.00 2018-12-19 05:03:19.409 353 11483.25 105.28 56815.62 88888.00 2018-12-19 05:03:19.909 353 11483.26 105.30 56815.62 88888.00 2018-12-19 05:03:20.409 353 11483.25 105.26 56815.72 88888.00 2018-12-19 05:03:20.909 353 11483.24 105.28 56815.72 88888.00 2018-12-19 05:03:21.409 353 11483.30 105.30 56815.68 88888.00 2018-12-19 05:03:21.909 353 11483.25 105.26 56815.65 88888.00 2018-12-19 05:03:22.409 353 11483.18 105.24 56815.64 88888.00 2018-12-19 05:03:22.909 353 11483.26 105.24 56815.62 88888.00 2018-12-19 05:03:23.409 353 11483.24 105.28 56815.62 88888.00 2018-12-19 05:03:23.909 353 11483.25 105.30 56815.59 88888.00 2018-12-19 05:03:24.409 353 11483.31 105.29 56815.59 88888.00 2018-12-19 05:03:24.909 353 11483.29 105.19 56815.65 88888.00 2018-12-19 05:03:25.409 353 11483.26 105.21 56815.74 88888.00 2018-12-19 05:03:25.909 353 11483.31 105.18 56815.69 88888.00 2018-12-19 05:03:26.909 353 11483.30 105.19 56815.69 88888.00 2018-12-19 05:03:27.409 353 11483.32 105.24 56815.76 88888.00 2018-12-19 05:03:27.909 353 11483.26 105.28 56815.76 88888.00 2018-12-19 05:03:28.409 353 11483.29 105.35 56815.83 88888.00 2018-12-19 05:03:28.909 353 11483.36 105.35 56815.88 88888.00 2018-12-19 05:03:29.409 353 11483.29 105.35 56815.85 88888.00 2018-12-19 05:03:29.909 353 11483.31 105.37 56815.83 88888.00 2018-12-19 05:03:30.409 353 11483.36 105.38 56815.85 88888.00 2018-12-19 05:03:30.909 353 11483.32 105.36 56815.85 88888.00 2018-12-19 05:03:31.409 353 11483.34 105.31 56815.87 88888.00 2018-12-19 05:03:31.909 353 11483.37 105.25 56815.85 88888.00 2018-12-19 05:03:32.409 353 11483.32 105.25 56815.87 88888.00 2018-12-19 05:03:32.909 353 11483.37 105.24 56815.90 88888.00 2018-12-19 05:03:33.409 353 11483.36 105.23 56815.89 88888.00 2018-12-19 05:03:33.909 353 11483.26 105.24 56815.90 88888.00 2018-12-19 05:03:34.909 353 11483.38 105.37 56815.99 88888.00 2018-12-19 05:03:35.409 353 11483.33 105.37 56816.01 88888.00 2018-12-19 05:03:35.909 353 11483.40 105.42 56816.03 88888.00 2018-12-19 05:03:36.409 353 11483.37 105.33 56816.02 88888.00 2018-12-19 05:03:36.909 353 11483.30 105.30 56816.01 88888.00 2018-12-19 05:03:37.409 353 11483.39 105.32 56815.99 88888.00 2018-12-19 05:03:37.909 353 11483.43 105.32 56816.01 88888.00 2018-12-19 05:03:38.409 353 11483.36 105.33 56815.99 88888.00 2018-12-19 05:03:38.909 353 11483.43 105.32 56816.00 88888.00 2018-12-19 05:03:39.409 353 11483.45 105.29 56816.03 88888.00 2018-12-19 05:03:39.909 353 11483.36 105.33 56816.06 88888.00 2018-12-19 05:03:40.409 353 11483.41 105.37 56816.07 88888.00 2018-12-19 05:03:40.909 353 11483.45 105.36 56816.04 88888.00 2018-12-19 05:03:41.409 353 11483.40 105.37 56816.01 88888.00 2018-12-19 05:03:41.909 353 11483.38 105.40 56816.06 88888.00 2018-12-19 05:03:42.409 353 11483.34 105.40 56816.08 88888.00 2018-12-19 05:03:42.909 353 11483.39 105.38 56816.04 88888.00 2018-12-19 05:03:43.409 353 11483.43 105.37 56816.08 88888.00 2018-12-19 05:03:43.909 353 11483.37 105.37 56816.09 88888.00 2018-12-19 05:03:44.409 353 11483.43 105.38 56816.12 88888.00 2018-12-19 05:03:44.909 353 11483.46 105.37 56816.13 88888.00 2018-12-19 05:03:45.409 353 11483.41 105.36 56816.12 88888.00 2018-12-19 05:03:45.909 353 11483.44 105.39 56816.06 88888.00 2018-12-19 05:03:46.409 353 11483.47 105.39 56816.03 88888.00 2018-12-19 05:03:46.909 353 11483.39 105.40 56816.09 88888.00 2018-12-19 05:03:47.409 353 11483.43 105.46 56816.12 88888.00 2018-12-19 05:03:47.909 353 11483.45 105.38 56816.13 88888.00 2018-12-19 05:03:48.409 353 11483.47 105.37 56816.19 88888.00 2018-12-19 05:03:48.909 353 11483.52 105.38 56816.17 88888.00 2018-12-19 05:03:49.409 353 11483.51 105.37 56816.15 88888.00 2018-12-19 05:03:49.909 353 11483.47 105.44 56816.15 88888.00 2018-12-19 05:03:50.409 353 11483.51 105.47 56816.17 88888.00 2018-12-19 05:03:50.909 353 11483.51 105.37 56816.13 88888.00 2018-12-19 05:03:51.409 353 11483.50 105.39 56816.21 88888.00 2018-12-19 05:03:51.909 353 11483.58 105.44 56816.26 88888.00 2018-12-19 05:03:52.409 353 11483.54 105.40 56816.20 88888.00 2018-12-19 05:03:52.909 353 11483.52 105.47 56816.22 88888.00 2018-12-19 05:03:53.409 353 11483.53 105.50 56816.28 88888.00 2018-12-19 05:03:53.909 353 11483.47 105.47 56816.27 88888.00 2018-12-19 05:03:54.409 353 11483.48 105.50 56816.26 88888.00 2018-12-19 05:03:54.909 353 11483.54 105.59 56816.22 88888.00 2018-12-19 05:03:55.409 353 11483.51 105.59 56816.21 88888.00 2018-12-19 05:03:55.909 353 11483.50 105.56 56816.22 88888.00 2018-12-19 05:03:56.409 353 11483.53 105.51 56816.20 88888.00 2018-12-19 05:03:56.909 353 11483.43 105.47 56816.22 88888.00 2018-12-19 05:03:57.909 353 11483.58 105.53 56816.27 88888.00 2018-12-19 05:03:58.409 353 11483.48 105.51 56816.23 88888.00 2018-12-19 05:03:58.909 353 11483.48 105.49 56816.22 88888.00 2018-12-19 05:03:59.409 353 11483.51 105.45 56816.25 88888.00 2018-12-19 05:03:59.909 353 11483.46 105.44 56816.25 88888.00 2018-12-19 05:04:00.409 353 11483.51 105.46 56816.27 88888.00 2018-12-19 05:04:00.909 353 11483.54 105.47 56816.21 88888.00 2018-12-19 05:04:01.409 353 11483.47 105.56 56816.27 88888.00 2018-12-19 05:04:01.909 353 11483.55 105.50 56816.23 88888.00 2018-12-19 05:04:02.409 353 11483.53 105.47 56816.28 88888.00 2018-12-19 05:04:02.909 353 11483.47 105.46 56816.27 88888.00 2018-12-19 05:04:03.409 353 11483.57 105.45 56816.25 88888.00 2018-12-19 05:04:03.909 353 11483.50 105.50 56816.28 88888.00 2018-12-19 05:04:04.409 353 11483.43 105.57 56816.30 88888.00 2018-12-19 05:04:04.909 353 11483.59 105.58 56816.25 88888.00 2018-12-19 05:04:05.409 353 11483.55 105.52 56816.22 88888.00 2018-12-19 05:04:05.909 353 11483.46 105.50 56816.33 88888.00 2018-12-19 05:04:06.409 353 11483.53 105.47 56816.30 88888.00 2018-12-19 05:04:06.909 353 11483.50 105.45 56816.27 88888.00 2018-12-19 05:04:07.409 353 11483.45 105.49 56816.27 88888.00 2018-12-19 05:04:08.409 353 11483.41 105.47 56816.28 88888.00 2018-12-19 05:04:08.909 353 11483.44 105.52 56816.29 88888.00 2018-12-19 05:04:09.409 353 11483.45 105.51 56816.29 88888.00 2018-12-19 05:04:09.909 353 11483.46 105.55 56816.29 88888.00 2018-12-19 05:04:10.409 353 11483.46 105.60 56816.34 88888.00 2018-12-19 05:04:10.909 353 11483.47 105.56 56816.30 88888.00 2018-12-19 05:04:11.409 353 11483.45 105.55 56816.30 88888.00 2018-12-19 05:04:11.909 353 11483.45 105.60 56816.30 88888.00 2018-12-19 05:04:12.409 353 11483.53 105.56 56816.34 88888.00 2018-12-19 05:04:12.909 353 11483.50 105.52 56816.29 88888.00 2018-12-19 05:04:13.409 353 11483.52 105.50 56816.25 88888.00 2018-12-19 05:04:13.909 353 11483.51 105.50 56816.28 88888.00 2018-12-19 05:04:14.409 353 11483.45 105.51 56816.35 88888.00 2018-12-19 05:04:14.909 353 11483.50 105.52 56816.39 88888.00 2018-12-19 05:04:15.409 353 11483.50 105.52 56816.36 88888.00 2018-12-19 05:04:15.909 353 11483.43 105.50 56816.29 88888.00 2018-12-19 05:04:16.409 353 11483.45 105.49 56816.30 88888.00 2018-12-19 05:04:16.909 353 11483.45 105.45 56816.30 88888.00 2018-12-19 05:04:17.409 353 11483.43 105.47 56816.40 88888.00 2018-12-19 05:04:18.409 353 11483.46 105.55 56816.40 88888.00 2018-12-19 05:04:18.909 353 11483.44 105.57 56816.39 88888.00 2018-12-19 05:04:19.409 353 11483.53 105.49 56816.34 88888.00 2018-12-19 05:04:19.909 353 11483.47 105.47 56816.35 88888.00 2018-12-19 05:04:20.409 353 11483.38 105.50 56816.33 88888.00 2018-12-19 05:04:20.909 353 11483.46 105.50 56816.30 88888.00 2018-12-19 05:04:21.409 353 11483.37 105.46 56816.32 88888.00 2018-12-19 05:04:21.909 353 11483.34 105.50 56816.38 88888.00 2018-12-19 05:04:22.409 353 11483.47 105.51 56816.35 88888.00 2018-12-19 05:04:22.909 353 11483.40 105.49 56816.35 88888.00 2018-12-19 05:04:23.409 353 11483.43 105.51 56816.34 88888.00 2018-12-19 05:04:23.909 353 11483.44 105.57 56816.28 88888.00 2018-12-19 05:04:24.409 353 11483.38 105.65 56816.28 88888.00 2018-12-19 05:04:24.909 353 11483.44 105.63 56816.27 88888.00 2018-12-19 05:04:25.409 353 11483.47 105.60 56816.27 88888.00 2018-12-19 05:04:25.909 353 11483.40 105.60 56816.32 88888.00 2018-12-19 05:04:26.409 353 11483.44 105.60 56816.39 88888.00 2018-12-19 05:04:26.909 353 11483.44 105.60 56816.36 88888.00 2018-12-19 05:04:27.409 353 11483.33 105.65 56816.32 88888.00 2018-12-19 05:04:27.909 353 11483.41 105.76 56816.38 88888.00 2018-12-19 05:04:28.409 353 11483.46 105.76 56816.35 88888.00 2018-12-19 05:04:28.909 353 11483.40 105.76 56816.33 88888.00 2018-12-19 05:04:29.409 353 11483.40 105.74 56816.35 88888.00 2018-12-19 05:04:29.909 353 11483.43 105.73 56816.32 88888.00 2018-12-19 05:04:30.409 353 11483.36 105.74 56816.30 88888.00 2018-12-19 05:04:30.909 353 11483.44 105.73 56816.33 88888.00 2018-12-19 05:04:31.409 353 11483.44 105.76 56816.36 88888.00 2018-12-19 05:04:31.909 353 11483.36 105.72 56816.38 88888.00 2018-12-19 05:04:32.409 353 11483.44 105.65 56816.38 88888.00 2018-12-19 05:04:32.909 353 11483.40 105.59 56816.39 88888.00 2018-12-19 05:04:33.410 353 11483.37 105.64 56816.34 88888.00 2018-12-19 05:04:33.910 353 11483.40 105.67 56816.34 88888.00 2018-12-19 05:04:34.410 353 11483.43 105.70 56816.36 88888.00 2018-12-19 05:04:34.910 353 11483.44 105.66 56816.39 88888.00 2018-12-19 05:04:35.410 353 11483.45 105.62 56816.38 88888.00 2018-12-19 05:04:35.910 353 11483.33 105.60 56816.40 88888.00 2018-12-19 05:04:36.410 353 11483.33 105.59 56816.35 88888.00 2018-12-19 05:04:36.910 353 11483.37 105.57 56816.36 88888.00 2018-12-19 05:04:37.410 353 11483.37 105.58 56816.36 88888.00 2018-12-19 05:04:37.910 353 11483.33 105.63 56816.39 88888.00 2018-12-19 05:04:38.410 353 11483.29 105.60 56816.36 88888.00 2018-12-19 05:04:38.910 353 11483.23 105.59 56816.35 88888.00 2018-12-19 05:04:39.410 353 11483.30 105.69 56816.40 88888.00 2018-12-19 05:04:39.910 353 11483.36 105.69 56816.36 88888.00 2018-12-19 05:04:40.410 353 11483.30 105.69 56816.36 88888.00 2018-12-19 05:04:40.910 353 11483.33 105.72 56816.38 88888.00 2018-12-19 05:04:41.410 353 11483.34 105.76 56816.40 88888.00 2018-12-19 05:04:41.910 353 11483.33 105.65 56816.38 88888.00 2018-12-19 05:04:42.410 353 11483.36 105.64 56816.40 88888.00 2018-12-19 05:04:42.910 353 11483.29 105.66 56816.35 88888.00 2018-12-19 05:04:43.410 353 11483.19 105.64 56816.36 88888.00 2018-12-19 05:04:43.910 353 11483.29 105.67 56816.36 88888.00 2018-12-19 05:04:44.410 353 11483.30 105.65 56816.39 88888.00 2018-12-19 05:04:44.910 353 11483.25 105.70 56816.39 88888.00 2018-12-19 05:04:45.410 353 11483.33 105.72 56816.36 88888.00 2018-12-19 05:04:45.910 353 11483.25 105.65 56816.33 88888.00 2018-12-19 05:04:46.410 353 11483.25 105.60 56816.33 88888.00 2018-12-19 05:04:46.910 353 11483.32 105.62 56816.30 88888.00 2018-12-19 05:04:47.410 353 11483.25 105.58 56816.28 88888.00 2018-12-19 05:04:47.910 353 11483.23 105.62 56816.28 88888.00 2018-12-19 05:04:48.410 353 11483.26 105.62 56816.32 88888.00 2018-12-19 05:04:48.910 353 11483.27 105.60 56816.33 88888.00 2018-12-19 05:04:50.410 353 11483.31 105.51 56816.30 88888.00 2018-12-19 05:04:50.910 353 11483.33 105.57 56816.36 88888.00 2018-12-19 05:04:51.410 353 11483.36 105.58 56816.34 88888.00 2018-12-19 05:04:51.910 353 11483.20 105.57 56816.30 88888.00 2018-12-19 05:04:52.410 353 11483.25 105.62 56816.30 88888.00 2018-12-19 05:04:52.910 353 11483.26 105.65 56816.35 88888.00 2018-12-19 05:04:53.410 353 11483.26 105.67 56816.30 88888.00 2018-12-19 05:04:53.910 353 11483.30 105.66 56816.35 88888.00 2018-12-19 05:04:54.410 353 11483.30 105.56 56816.30 88888.00 2018-12-19 05:04:54.910 353 11483.31 105.62 56816.33 88888.00 2018-12-19 05:04:55.410 353 11483.29 105.74 56816.36 88888.00 2018-12-19 05:04:55.910 353 11483.26 105.71 56816.34 88888.00 2018-12-19 05:04:56.410 353 11483.25 105.66 56816.32 88888.00 2018-12-19 05:04:56.910 353 11483.30 105.70 56816.34 88888.00 2018-12-19 05:04:57.410 353 11483.24 105.71 56816.33 88888.00 2018-12-19 05:04:57.910 353 11483.18 105.74 56816.29 88888.00 2018-12-19 05:04:58.410 353 11483.25 105.76 56816.32 88888.00 2018-12-19 05:04:58.910 353 11483.26 105.77 56816.35 88888.00 2018-12-19 05:04:59.410 353 11483.18 105.70 56816.39 88888.00 2018-12-19 05:04:59.910 353 11483.24 105.66 56816.35 88888.00 2018-12-19 05:05:00.410 353 11483.24 105.59 56816.33 88888.00 2018-12-19 05:05:00.910 353 11483.23 105.56 56816.30 88888.00 2018-12-19 05:05:01.410 353 11483.26 105.56 56816.27 88888.00 2018-12-19 05:05:01.910 353 11483.19 105.59 56816.25 88888.00 2018-12-19 05:05:02.410 353 11483.20 105.64 56816.26 88888.00 2018-12-19 05:05:02.910 353 11483.26 105.64 56816.25 88888.00 2018-12-19 05:05:03.410 353 11483.25 105.62 56816.30 88888.00 2018-12-19 05:05:03.910 353 11483.18 105.63 56816.29 88888.00 2018-12-19 05:05:04.410 353 11483.18 105.60 56816.30 88888.00 2018-12-19 05:05:04.910 353 11483.11 105.60 56816.36 88888.00 2018-12-19 05:05:05.410 353 11483.15 105.65 56816.39 88888.00 2018-12-19 05:05:05.910 353 11483.20 105.65 56816.39 88888.00 2018-12-19 05:05:06.410 353 11483.17 105.65 56816.41 88888.00 2018-12-19 05:05:06.910 353 11483.23 105.73 56816.46 88888.00 2018-12-19 05:05:07.910 353 11483.25 105.66 56816.47 88888.00 2018-12-19 05:05:08.410 353 11483.26 105.65 56816.46 88888.00 2018-12-19 05:05:08.910 353 11483.17 105.62 56816.41 88888.00 2018-12-19 05:05:09.410 353 11483.13 105.64 56816.41 88888.00 2018-12-19 05:05:09.910 353 11483.12 105.74 56816.46 88888.00 2018-12-19 05:05:10.410 353 11483.11 105.76 56816.48 88888.00 2018-12-19 05:05:10.910 353 11483.05 105.78 56816.52 88888.00 2018-12-19 05:05:11.410 353 11483.13 105.80 56816.48 88888.00 2018-12-19 05:05:11.910 353 11483.13 105.78 56816.40 88888.00 2018-12-19 05:05:12.410 353 11483.04 105.80 56816.41 88888.00 2018-12-19 05:05:12.910 353 11483.03 105.81 56816.44 88888.00 2018-12-19 05:05:13.410 353 11483.04 105.79 56816.47 88888.00 2018-12-19 05:05:13.910 353 11483.06 105.76 56816.42 88888.00 2018-12-19 05:05:14.410 353 11483.09 105.77 56816.42 88888.00 2018-12-19 05:05:14.910 353 11482.98 105.78 56816.49 88888.00 2018-12-19 05:05:15.410 353 11483.05 105.80 56816.52 88888.00 2018-12-19 05:05:15.910 353 11483.03 105.79 56816.54 88888.00 2018-12-19 05:05:16.410 353 11482.96 105.80 56816.51 88888.00 2018-12-19 05:05:16.910 353 11482.96 105.77 56816.47 88888.00 2018-12-19 05:05:17.410 353 11483.01 105.76 56816.47 88888.00 2018-12-19 05:05:17.910 353 11482.91 105.72 56816.47 88888.00 2018-12-19 05:05:18.410 353 11482.89 105.69 56816.54 88888.00 2018-12-19 05:05:18.910 353 11482.91 105.76 56816.54 88888.00 2018-12-19 05:05:19.410 353 11482.89 105.72 56816.51 88888.00 2018-12-19 05:05:19.910 353 11482.92 105.74 56816.53 88888.00 2018-12-19 05:05:20.410 353 11482.94 105.77 56816.53 88888.00 2018-12-19 05:05:20.910 353 11482.82 105.73 56816.46 88888.00 2018-12-19 05:05:21.410 353 11482.82 105.76 56816.48 88888.00 2018-12-19 05:05:21.910 353 11482.83 105.78 56816.49 88888.00 2018-12-19 05:05:22.410 353 11482.76 105.77 56816.54 88888.00 2018-12-19 05:05:22.910 353 11482.84 105.76 56816.61 88888.00 2018-12-19 05:05:23.410 353 11482.87 105.76 56816.66 88888.00 2018-12-19 05:05:23.910 353 11482.83 105.76 56816.58 88888.00 2018-12-19 05:05:24.410 353 11482.89 105.72 56816.58 88888.00 2018-12-19 05:05:24.910 353 11482.82 105.62 56816.61 88888.00 2018-12-19 05:05:25.410 353 11482.78 105.60 56816.60 88888.00 2018-12-19 05:05:25.910 353 11482.78 105.66 56816.54 88888.00 2018-12-19 05:05:26.410 353 11482.75 105.62 56816.51 88888.00 2018-12-19 05:05:26.910 353 11482.68 105.59 56816.52 88888.00 2018-12-19 05:05:27.410 353 11482.71 105.63 56816.53 88888.00 2018-12-19 05:05:27.910 353 11482.73 105.58 56816.58 88888.00 2018-12-19 05:05:28.410 353 11482.70 105.65 56816.61 88888.00 2018-12-19 05:05:28.910 353 11482.74 105.64 56816.58 88888.00 2018-12-19 05:05:29.410 353 11482.70 105.67 56816.55 88888.00 2018-12-19 05:05:29.910 353 11482.66 105.73 56816.55 88888.00 2018-12-19 05:05:30.410 353 11482.73 105.74 56816.54 88888.00 2018-12-19 05:05:31.410 353 11482.63 105.74 56816.61 88888.00 2018-12-19 05:05:31.910 353 11482.67 105.72 56816.59 88888.00 2018-12-19 05:05:32.410 353 11482.60 105.65 56816.60 88888.00 2018-12-19 05:05:32.910 353 11482.64 105.69 56816.57 88888.00 2018-12-19 05:05:33.410 353 11482.66 105.67 56816.60 88888.00 2018-12-19 05:05:33.910 353 11482.56 105.63 56816.58 88888.00 2018-12-19 05:05:34.410 353 11482.54 105.62 56816.57 88888.00 2018-12-19 05:05:34.910 353 11482.56 105.60 56816.60 88888.00 2018-12-19 05:05:35.410 353 11482.48 105.57 56816.55 88888.00 2018-12-19 05:05:35.910 353 11482.45 105.56 56816.61 88888.00 2018-12-19 05:05:36.410 353 11482.48 105.49 56816.60 88888.00 2018-12-19 05:05:36.910 353 11482.42 105.57 56816.60 88888.00 2018-12-19 05:05:37.410 353 11482.50 105.64 56816.65 88888.00 2018-12-19 05:05:37.910 353 11482.49 105.53 56816.65 88888.00 2018-12-19 05:05:38.410 353 11482.46 105.47 56816.64 88888.00 2018-12-19 05:05:38.910 353 11482.46 105.52 56816.65 88888.00 2018-12-19 05:05:39.410 353 11482.41 105.51 56816.66 88888.00 2018-12-19 05:05:39.910 353 11482.39 105.49 56816.65 88888.00 2018-12-19 05:05:40.410 353 11482.50 105.55 56816.65 88888.00 2018-12-19 05:05:40.910 353 11482.42 105.52 56816.62 88888.00 2018-12-19 05:05:41.410 353 11482.39 105.58 56816.66 88888.00 2018-12-19 05:05:41.910 353 11482.41 105.58 56816.64 88888.00 2018-12-19 05:05:42.410 353 11482.36 105.55 56816.58 88888.00 2018-12-19 05:05:42.910 353 11482.36 105.67 56816.59 88888.00 2018-12-19 05:05:43.410 353 11482.33 105.66 56816.61 88888.00 2018-12-19 05:05:43.910 353 11482.27 105.56 56816.64 88888.00 2018-12-19 05:05:44.410 353 11482.25 105.55 56816.64 88888.00 2018-12-19 05:05:44.910 353 11482.29 105.53 56816.67 88888.00 2018-12-19 05:05:45.410 353 11482.23 105.53 56816.64 88888.00 2018-12-19 05:05:45.910 353 11482.21 105.63 56816.62 88888.00 2018-12-19 05:05:46.410 353 11482.25 105.62 56816.64 88888.00 2018-12-19 05:05:46.910 353 11482.19 105.62 56816.62 88888.00 2018-12-19 05:05:47.410 353 11482.20 105.63 56816.65 88888.00 2018-12-19 05:05:47.910 353 11482.26 105.59 56816.65 88888.00 2018-12-19 05:05:48.410 353 11482.27 105.60 56816.65 88888.00 2018-12-19 05:05:48.910 353 11482.30 105.64 56816.67 88888.00 2018-12-19 05:05:49.410 353 11482.29 105.62 56816.70 88888.00 2018-12-19 05:05:49.910 353 11482.21 105.59 56816.65 88888.00 2018-12-19 05:05:50.410 353 11482.20 105.65 56816.67 88888.00 2018-12-19 05:05:50.910 353 11482.21 105.65 56816.67 88888.00 2018-12-19 05:05:51.410 353 11482.13 105.51 56816.67 88888.00 2018-12-19 05:05:51.910 353 11482.13 105.50 56816.71 88888.00 2018-12-19 05:05:52.410 353 11482.13 105.52 56816.71 88888.00 2018-12-19 05:05:52.910 353 11482.06 105.49 56816.67 88888.00 2018-12-19 05:05:53.410 353 11482.09 105.50 56816.68 88888.00 2018-12-19 05:05:53.910 353 11482.07 105.59 56816.71 88888.00 2018-12-19 05:05:54.410 353 11482.07 105.59 56816.62 88888.00 2018-12-19 05:05:54.910 353 11482.14 105.72 56816.66 88888.00 2018-12-19 05:05:55.410 353 11482.11 105.65 56816.62 88888.00 2018-12-19 05:05:55.910 353 11482.01 105.62 56816.61 88888.00 2018-12-19 05:05:56.410 353 11482.09 105.64 56816.65 88888.00 2018-12-19 05:05:56.910 353 11482.07 105.64 56816.64 88888.00 2018-12-19 05:05:57.410 353 11482.06 105.60 56816.66 88888.00 2018-12-19 05:05:57.910 353 11482.07 105.55 56816.64 88888.00 2018-12-19 05:05:58.410 353 11482.02 105.49 56816.62 88888.00 2018-12-19 05:05:58.910 353 11482.00 105.49 56816.67 88888.00 2018-12-19 05:05:59.410 353 11482.02 105.45 56816.73 88888.00 2018-12-19 05:05:59.910 353 11482.00 105.45 56816.74 88888.00 2018-12-19 05:06:00.410 353 11481.99 105.46 56816.73 88888.00 2018-12-19 05:06:00.910 353 11481.95 105.52 56816.76 88888.00 2018-12-19 05:06:01.410 353 11481.87 105.47 56816.74 88888.00 2018-12-19 05:06:01.910 353 11481.88 105.46 56816.73 88888.00 2018-12-19 05:06:02.410 353 11481.91 105.46 56816.73 88888.00 2018-12-19 05:06:02.910 353 11481.87 105.49 56816.77 88888.00 2018-12-19 05:06:03.410 353 11481.85 105.52 56816.76 88888.00 2018-12-19 05:06:03.910 353 11481.87 105.51 56816.74 88888.00 2018-12-19 05:06:04.410 353 11481.77 105.52 56816.76 88888.00 2018-12-19 05:06:04.910 353 11481.78 105.56 56816.76 88888.00 2018-12-19 05:06:05.410 353 11481.81 105.47 56816.76 88888.00 2018-12-19 05:06:05.910 353 11481.73 105.43 56816.78 88888.00 2018-12-19 05:06:06.410 353 11481.79 105.42 56816.77 88888.00 2018-12-19 05:06:06.910 353 11481.76 105.40 56816.78 88888.00 2018-12-19 05:06:07.410 353 11481.70 105.39 56816.78 88888.00 2018-12-19 05:06:07.910 353 11481.74 105.47 56816.76 88888.00 2018-12-19 05:06:08.410 353 11481.73 105.47 56816.76 88888.00 2018-12-19 05:06:08.910 353 11481.63 105.47 56816.72 88888.00 2018-12-19 05:06:09.410 353 11481.72 105.46 56816.78 88888.00 2018-12-19 05:06:09.910 353 11481.66 105.38 56816.83 88888.00 2018-12-19 05:06:10.410 353 11481.62 105.43 56816.81 88888.00 2018-12-19 05:06:10.910 353 11481.64 105.43 56816.83 88888.00 2018-12-19 05:06:11.410 353 11481.58 105.44 56816.84 88888.00 2018-12-19 05:06:11.910 353 11481.57 105.46 56816.80 88888.00 2018-12-19 05:06:12.410 353 11481.60 105.44 56816.76 88888.00 2018-12-19 05:06:12.910 353 11481.51 105.45 56816.72 88888.00 2018-12-19 05:06:13.410 353 11481.51 105.52 56816.71 88888.00 2018-12-19 05:06:13.910 353 11481.57 105.49 56816.71 88888.00 2018-12-19 05:06:14.410 353 11481.45 105.50 56816.77 88888.00 2018-12-19 05:06:14.910 353 11481.41 105.49 56816.79 88888.00 2018-12-19 05:06:15.410 353 11481.45 105.42 56816.76 88888.00 2018-12-19 05:06:15.910 353 11481.38 105.37 56816.78 88888.00 2018-12-19 05:06:16.410 353 11481.42 105.33 56816.77 88888.00 2018-12-19 05:06:16.910 353 11481.43 105.28 56816.74 88888.00 2018-12-19 05:06:17.410 353 11481.36 105.24 56816.72 88888.00 2018-12-19 05:06:17.910 353 11481.34 105.26 56816.73 88888.00 2018-12-19 05:06:18.410 353 11481.35 105.31 56816.72 88888.00 2018-12-19 05:06:18.910 353 11481.31 105.35 56816.74 88888.00 2018-12-19 05:06:19.410 353 11481.30 105.36 56816.73 88888.00 2018-12-19 05:06:19.910 353 11481.29 105.28 56816.78 88888.00 2018-12-19 05:06:20.410 353 11481.24 105.22 56816.79 88888.00 2018-12-19 05:06:20.910 353 11481.22 105.23 56816.78 88888.00 2018-12-19 05:06:21.410 353 11481.16 105.18 56816.79 88888.00 2018-12-19 05:06:21.910 353 11481.10 105.23 56816.77 88888.00 2018-12-19 05:06:22.910 353 11481.10 105.30 56816.64 88888.00 2018-12-19 05:06:23.410 353 11481.06 105.32 56816.64 88888.00 2018-12-19 05:06:23.910 353 11481.10 105.37 56816.68 88888.00 2018-12-19 05:06:24.410 353 11481.06 105.37 56816.67 88888.00 2018-12-19 05:06:24.910 353 11480.98 105.38 56816.68 88888.00 2018-12-19 05:06:25.410 353 11481.04 105.37 56816.68 88888.00 2018-12-19 05:06:25.910 353 11480.95 105.35 56816.68 88888.00 2018-12-19 05:06:26.410 353 11480.96 105.33 56816.65 88888.00 2018-12-19 05:06:26.910 353 11480.94 105.30 56816.71 88888.00 2018-12-19 05:06:27.410 353 11480.89 105.44 56816.67 88888.00 2018-12-19 05:06:27.911 353 11480.93 105.63 56816.59 88888.00 2018-12-19 05:06:28.411 353 11480.94 105.49 56816.55 88888.00 2018-12-19 05:06:28.911 353 11480.91 105.38 56816.59 88888.00 2018-12-19 05:06:29.411 353 11480.87 105.32 56816.61 88888.00 2018-12-19 05:06:29.911 353 11480.83 105.25 56816.60 88888.00 2018-12-19 05:06:30.411 353 11480.76 105.26 56816.61 88888.00 2018-12-19 05:06:30.911 353 11480.83 105.24 56816.61 88888.00 2018-12-19 05:06:31.411 353 11480.88 105.18 56816.59 88888.00 2018-12-19 05:06:31.911 353 11480.79 105.16 56816.61 88888.00 2018-12-19 05:06:32.411 353 11480.79 105.18 56816.60 88888.00 2018-12-19 05:06:32.911 353 11480.73 105.19 56816.61 88888.00 2018-12-19 05:06:33.411 353 11480.62 105.23 56816.66 88888.00 2018-12-19 05:06:33.911 353 11480.66 105.19 56816.66 88888.00 2018-12-19 05:06:34.411 353 11480.60 105.13 56816.59 88888.00 2018-12-19 05:06:34.911 353 11480.52 105.21 56816.61 88888.00 2018-12-19 05:06:35.411 353 11480.52 105.22 56816.66 88888.00 2018-12-19 05:06:35.911 353 11480.46 105.21 56816.64 88888.00 2018-12-19 05:06:36.411 353 11480.45 105.19 56816.65 88888.00 2018-12-19 05:06:36.911 353 11480.48 105.17 56816.65 88888.00 2018-12-19 05:06:37.411 353 11480.39 105.13 56816.64 88888.00 2018-12-19 05:06:37.911 353 11480.37 105.22 56816.67 88888.00 2018-12-19 05:06:38.411 353 11480.42 105.24 56816.66 88888.00 2018-12-19 05:06:38.911 353 11480.38 105.23 56816.66 88888.00 2018-12-19 05:06:39.411 353 11480.34 105.17 56816.64 88888.00 2018-12-19 05:06:39.911 353 11480.33 105.13 56816.61 88888.00 2018-12-19 05:06:40.411 353 11480.26 105.17 56816.61 88888.00 2018-12-19 05:06:40.911 353 11480.27 105.21 56816.61 88888.00 2018-12-19 05:06:41.411 353 11480.27 105.16 56816.55 88888.00 2018-12-19 05:06:41.911 353 11480.19 105.16 56816.52 88888.00 2018-12-19 05:06:42.411 353 11480.19 105.19 56816.59 88888.00 2018-12-19 05:06:42.911 353 11480.18 105.18 56816.59 88888.00 2018-12-19 05:06:43.411 353 11480.06 105.19 56816.55 88888.00 2018-12-19 05:06:43.911 353 11480.09 105.16 56816.57 88888.00 2018-12-19 05:06:44.411 353 11480.12 105.05 56816.59 88888.00 2018-12-19 05:06:44.911 353 11480.06 105.01 56816.59 88888.00 2018-12-19 05:06:45.411 353 11480.02 104.98 56816.60 88888.00 2018-12-19 05:06:45.911 353 11480.02 104.98 56816.61 88888.00 2018-12-19 05:06:46.411 353 11479.98 105.04 56816.61 88888.00 2018-12-19 05:06:46.911 353 11479.99 105.03 56816.62 88888.00 2018-12-19 05:06:47.411 353 11479.97 104.92 56816.62 88888.00 2018-12-19 05:06:47.911 353 11479.89 104.95 56816.65 88888.00 2018-12-19 05:06:48.411 353 11479.92 105.04 56816.61 88888.00 2018-12-19 05:06:48.911 353 11479.85 105.05 56816.59 88888.00 2018-12-19 05:06:49.411 353 11479.81 105.04 56816.64 88888.00 2018-12-19 05:06:49.911 353 11479.85 104.96 56816.60 88888.00 2018-12-19 05:06:50.411 353 11479.76 104.89 56816.58 88888.00 2018-12-19 05:06:50.911 353 11479.69 104.91 56816.55 88888.00 2018-12-19 05:06:51.411 353 11479.74 104.90 56816.58 88888.00 2018-12-19 05:06:51.911 353 11479.64 104.87 56816.59 88888.00 2018-12-19 05:06:52.411 353 11479.58 104.87 56816.60 88888.00 2018-12-19 05:06:52.911 353 11479.65 104.88 56816.64 88888.00 2018-12-19 05:06:53.411 353 11479.63 104.88 56816.57 88888.00 2018-12-19 05:06:53.911 353 11479.62 104.92 56816.55 88888.00 2018-12-19 05:06:54.411 353 11479.62 104.98 56816.58 88888.00 2018-12-19 05:06:54.911 353 11479.52 104.97 56816.64 88888.00 2018-12-19 05:06:55.411 353 11479.49 104.95 56816.64 88888.00 2018-12-19 05:06:55.911 353 11479.47 104.97 56816.61 88888.00 2018-12-19 05:06:56.411 353 11479.41 104.97 56816.62 88888.00 2018-12-19 05:06:56.911 353 11479.41 104.85 56816.60 88888.00 2018-12-19 05:06:57.411 353 11479.48 104.81 56816.62 88888.00 2018-12-19 05:06:57.911 353 11479.38 104.82 56816.57 88888.00 2018-12-19 05:06:58.411 353 11479.35 104.92 56816.58 88888.00 2018-12-19 05:06:58.911 353 11479.35 104.88 56816.55 88888.00 2018-12-19 05:06:59.411 353 11479.26 104.89 56816.54 88888.00 2018-12-19 05:06:59.911 353 11479.34 104.88 56816.52 88888.00 2018-12-19 05:07:00.411 353 11479.28 104.82 56816.55 88888.00 2018-12-19 05:07:00.911 353 11479.26 104.83 56816.57 88888.00 2018-12-19 05:07:01.411 353 11479.29 104.88 56816.54 88888.00 2018-12-19 05:07:01.911 353 11479.28 104.89 56816.54 88888.00 2018-12-19 05:07:02.411 353 11479.20 104.92 56816.49 88888.00 2018-12-19 05:07:02.911 353 11479.20 104.85 56816.47 88888.00 2018-12-19 05:07:03.411 353 11479.13 104.76 56816.47 88888.00 2018-12-19 05:07:04.411 353 11479.08 104.81 56816.57 88888.00 2018-12-19 05:07:04.911 353 11479.03 104.82 56816.57 88888.00 2018-12-19 05:07:05.411 353 11478.99 104.88 56816.62 88888.00 2018-12-19 05:07:05.911 353 11479.06 104.90 56816.59 88888.00 2018-12-19 05:07:06.411 353 11479.02 104.92 56816.58 88888.00 2018-12-19 05:07:06.911 353 11478.93 104.95 56816.58 88888.00 2018-12-19 05:07:07.411 353 11478.99 104.95 56816.58 88888.00 2018-12-19 05:07:07.911 353 11478.91 104.91 56816.57 88888.00 2018-12-19 05:07:08.411 353 11478.92 104.92 56816.52 88888.00 2018-12-19 05:07:08.911 353 11478.96 104.92 56816.47 88888.00 2018-12-19 05:07:09.411 353 11478.89 104.84 56816.52 88888.00 2018-12-19 05:07:09.911 353 11478.94 104.76 56816.58 88888.00 2018-12-19 05:07:10.411 353 11478.95 104.69 56816.55 88888.00 2018-12-19 05:07:10.911 353 11478.86 104.70 56816.54 88888.00 2018-12-19 05:07:11.411 353 11478.82 104.72 56816.57 88888.00 2018-12-19 05:07:11.911 353 11478.85 104.71 56816.57 88888.00 2018-12-19 05:07:12.411 353 11478.82 104.70 56816.60 88888.00 2018-12-19 05:07:12.911 353 11478.86 104.71 56816.60 88888.00 2018-12-19 05:07:13.411 353 11478.88 104.77 56816.59 88888.00 2018-12-19 05:07:14.411 353 11478.73 104.84 56816.60 88888.00 2018-12-19 05:07:14.911 353 11478.74 104.75 56816.58 88888.00 2018-12-19 05:07:15.411 353 11478.70 104.71 56816.58 88888.00 2018-12-19 05:07:15.911 353 11478.77 104.77 56816.65 88888.00 2018-12-19 05:07:16.411 353 11478.82 104.79 56816.66 88888.00 2018-12-19 05:07:16.911 353 11478.79 104.83 56816.60 88888.00 2018-12-19 05:07:17.411 353 11478.84 104.82 56816.59 88888.00 2018-12-19 05:07:17.911 353 11478.86 104.78 56816.60 88888.00 2018-12-19 05:07:18.411 353 11478.79 104.85 56816.59 88888.00 2018-12-19 05:07:18.911 353 11478.80 104.87 56816.60 88888.00 2018-12-19 05:07:19.411 353 11478.73 104.83 56816.62 88888.00 2018-12-19 05:07:19.911 353 11478.68 104.84 56816.58 88888.00 2018-12-19 05:07:20.411 353 11478.71 104.87 56816.59 88888.00 2018-12-19 05:07:20.911 353 11478.72 104.87 56816.59 88888.00 2018-12-19 05:07:21.411 353 11478.70 104.96 56816.55 88888.00 2018-12-19 05:07:21.911 353 11478.72 104.94 56816.53 88888.00 2018-12-19 05:07:22.411 353 11478.72 104.89 56816.54 88888.00 2018-12-19 05:07:22.911 353 11478.72 104.91 56816.55 88888.00 2018-12-19 05:07:23.411 353 11478.80 104.95 56816.53 88888.00 2018-12-19 05:07:23.911 353 11478.73 104.88 56816.57 88888.00 2018-12-19 05:07:24.411 353 11478.68 104.83 56816.55 88888.00 2018-12-19 05:07:24.911 353 11478.67 104.84 56816.55 88888.00 2018-12-19 05:07:25.411 353 11478.63 104.81 56816.51 88888.00 2018-12-19 05:07:25.911 353 11478.63 104.83 56816.49 88888.00 2018-12-19 05:07:26.411 353 11478.74 104.87 56816.46 88888.00 2018-12-19 05:07:26.911 353 11478.70 104.85 56816.41 88888.00 2018-12-19 05:07:27.411 353 11478.64 104.85 56816.46 88888.00 2018-12-19 05:07:27.911 353 11478.68 104.89 56816.48 88888.00 2018-12-19 05:07:28.411 353 11478.64 104.89 56816.42 88888.00 2018-12-19 05:07:28.911 353 11478.59 104.83 56816.47 88888.00 2018-12-19 05:07:29.411 353 11478.65 104.87 56816.48 88888.00 2018-12-19 05:07:29.911 353 11478.61 104.94 56816.53 88888.00 2018-12-19 05:07:30.411 353 11478.61 104.98 56816.58 88888.00 2018-12-19 05:07:30.911 353 11478.67 105.13 56816.58 88888.00 2018-12-19 05:07:31.411 353 11478.65 105.29 56816.54 88888.00 2018-12-19 05:07:31.911 353 11478.65 105.29 56816.54 88888.00 2018-12-19 05:07:32.411 353 11478.66 105.29 56816.51 88888.00 2018-12-19 05:07:32.911 353 11478.60 105.30 56816.49 88888.00 2018-12-19 05:07:33.411 353 11478.61 105.32 56816.51 88888.00 2018-12-19 05:07:33.911 353 11478.63 105.35 56816.49 88888.00 2018-12-19 05:07:34.411 353 11478.57 105.36 56816.48 88888.00 2018-12-19 05:07:34.911 353 11478.60 105.37 56816.49 88888.00 2018-12-19 05:07:35.411 353 11478.61 105.36 56816.51 88888.00 2018-12-19 05:07:35.911 353 11478.49 105.33 56816.48 88888.00 2018-12-19 05:07:36.411 353 11478.56 105.23 56816.40 88888.00 2018-12-19 05:07:36.911 353 11478.60 105.11 56816.44 88888.00 2018-12-19 05:07:37.411 353 11478.60 105.10 56816.49 88888.00 2018-12-19 05:07:37.911 353 11478.61 105.04 56816.51 88888.00 2018-12-19 05:07:38.411 353 11478.60 104.95 56816.46 88888.00 2018-12-19 05:07:38.911 353 11478.58 104.92 56816.45 88888.00 2018-12-19 05:07:39.411 353 11478.63 105.02 56816.47 88888.00 2018-12-19 05:07:39.911 353 11478.63 105.03 56816.45 88888.00 2018-12-19 05:07:40.411 353 11478.58 105.01 56816.45 88888.00 2018-12-19 05:07:40.911 353 11478.70 104.98 56816.40 88888.00 2018-12-19 05:07:41.411 353 11478.64 105.04 56816.42 88888.00 2018-12-19 05:07:41.911 353 11478.63 105.13 56816.44 88888.00 2018-12-19 05:07:42.411 353 11478.67 105.10 56816.40 88888.00 2018-12-19 05:07:42.911 353 11478.60 105.11 56816.40 88888.00 2018-12-19 05:07:43.411 353 11478.51 105.15 56816.48 88888.00 2018-12-19 05:07:43.911 353 11478.57 105.13 56816.42 88888.00 2018-12-19 05:07:44.411 353 11478.59 105.08 56816.38 88888.00 2018-12-19 05:07:44.911 353 11478.65 105.04 56816.39 88888.00 2018-12-19 05:07:45.911 353 11478.60 104.99 56816.34 88888.00 2018-12-19 05:07:46.411 353 11478.63 105.04 56816.34 88888.00 2018-12-19 05:07:46.911 353 11478.65 105.01 56816.36 88888.00 2018-12-19 05:07:47.411 353 11478.60 105.02 56816.34 88888.00 2018-12-19 05:07:47.911 353 11478.64 105.04 56816.41 88888.00 2018-12-19 05:07:48.411 353 11478.66 105.06 56816.42 88888.00 2018-12-19 05:07:48.911 353 11478.63 105.08 56816.42 88888.00 2018-12-19 05:07:49.411 353 11478.66 105.08 56816.41 88888.00 2018-12-19 05:07:49.911 353 11478.59 105.03 56816.36 88888.00 2018-12-19 05:07:50.411 353 11478.53 105.03 56816.38 88888.00 2018-12-19 05:07:50.911 353 11478.63 105.03 56816.40 88888.00 2018-12-19 05:07:51.411 353 11478.63 105.03 56816.40 88888.00 2018-12-19 05:07:51.911 353 11478.58 105.08 56816.40 88888.00 2018-12-19 05:07:52.411 353 11478.68 105.11 56816.36 88888.00 2018-12-19 05:07:52.911 353 11478.63 105.06 56816.40 88888.00 2018-12-19 05:07:53.411 353 11478.53 105.05 56816.44 88888.00 2018-12-19 05:07:53.911 353 11478.59 105.10 56816.42 88888.00 2018-12-19 05:07:54.411 353 11478.61 105.08 56816.42 88888.00 2018-12-19 05:07:54.911 353 11478.61 105.09 56816.38 88888.00 2018-12-19 05:07:55.411 353 11478.67 105.11 56816.35 88888.00 2018-12-19 05:07:55.911 353 11478.61 105.12 56816.36 88888.00 2018-12-19 05:07:56.411 353 11478.57 105.18 56816.41 88888.00 2018-12-19 05:07:56.911 353 11478.68 105.17 56816.40 88888.00 2018-12-19 05:07:57.411 353 11478.65 105.13 56816.40 88888.00 2018-12-19 05:07:57.911 353 11478.60 105.12 56816.39 88888.00 2018-12-19 05:07:58.411 353 11478.67 105.16 56816.44 88888.00 2018-12-19 05:07:58.911 353 11478.67 105.19 56816.39 88888.00 2018-12-19 05:07:59.411 353 11478.65 105.18 56816.33 88888.00 2018-12-19 05:07:59.911 353 11478.70 105.15 56816.28 88888.00 2018-12-19 05:08:00.411 353 11478.59 105.10 56816.27 88888.00 2018-12-19 05:08:00.911 353 11478.67 105.16 56816.32 88888.00 2018-12-19 05:08:01.411 353 11478.71 105.19 56816.33 88888.00 2018-12-19 05:08:01.911 353 11478.63 105.19 56816.29 88888.00 2018-12-19 05:08:02.411 353 11478.63 105.18 56816.30 88888.00 2018-12-19 05:08:02.911 353 11478.68 105.24 56816.32 88888.00 2018-12-19 05:08:03.411 353 11478.65 105.28 56816.39 88888.00 2018-12-19 05:08:03.911 353 11478.65 105.24 56816.41 88888.00 2018-12-19 05:08:04.411 353 11478.64 105.21 56816.38 88888.00 2018-12-19 05:08:04.911 353 11478.66 105.23 56816.39 88888.00 2018-12-19 05:08:05.411 353 11478.67 105.25 56816.33 88888.00 2018-12-19 05:08:05.911 353 11478.65 105.25 56816.32 88888.00 2018-12-19 05:08:06.411 353 11478.63 105.23 56816.36 88888.00 2018-12-19 05:08:06.911 353 11478.72 105.26 56816.40 88888.00 2018-12-19 05:08:07.411 353 11478.67 105.29 56816.42 88888.00 2018-12-19 05:08:07.911 353 11478.66 105.33 56816.45 88888.00 2018-12-19 05:08:08.411 353 11478.74 105.30 56816.46 88888.00 2018-12-19 05:08:08.911 353 11478.74 105.26 56816.38 88888.00 2018-12-19 05:08:09.411 353 11478.65 105.28 56816.42 88888.00 2018-12-19 05:08:09.911 353 11478.68 105.30 56816.45 88888.00 2018-12-19 05:08:10.411 353 11478.68 105.29 56816.38 88888.00 2018-12-19 05:08:10.911 353 11478.68 105.31 56816.39 88888.00 2018-12-19 05:08:11.411 353 11478.77 105.39 56816.38 88888.00 2018-12-19 05:08:11.911 353 11478.70 105.43 56816.36 88888.00 2018-12-19 05:08:12.411 353 11478.71 105.37 56816.38 88888.00 2018-12-19 05:08:12.911 353 11478.79 105.33 56816.36 88888.00 2018-12-19 05:08:13.411 353 11478.72 105.31 56816.38 88888.00 2018-12-19 05:08:13.911 353 11478.72 105.31 56816.38 88888.00 2018-12-19 05:08:14.411 353 11478.74 105.32 56816.35 88888.00 2018-12-19 05:08:14.911 353 11478.75 105.29 56816.40 88888.00 2018-12-19 05:08:15.411 353 11478.78 105.35 56816.36 88888.00 2018-12-19 05:08:15.911 353 11478.82 105.36 56816.30 88888.00 2018-12-19 05:08:16.411 353 11478.80 105.38 56816.33 88888.00 2018-12-19 05:08:17.411 353 11478.78 105.42 56816.33 88888.00 2018-12-19 05:08:17.911 353 11478.71 105.38 56816.34 88888.00 2018-12-19 05:08:18.411 353 11478.75 105.37 56816.29 88888.00 2018-12-19 05:08:18.911 353 11478.78 105.36 56816.23 88888.00 2018-12-19 05:08:19.411 353 11478.67 105.35 56816.25 88888.00 2018-12-19 05:08:19.911 353 11478.74 105.36 56816.26 88888.00 2018-12-19 05:08:20.411 353 11478.78 105.35 56816.26 88888.00 2018-12-19 05:08:20.911 353 11478.70 105.37 56816.25 88888.00 2018-12-19 05:08:21.411 353 11478.80 105.37 56816.21 88888.00 2018-12-19 05:08:21.911 353 11478.84 105.38 56816.22 88888.00 2018-12-19 05:08:22.411 353 11478.73 105.39 56816.30 88888.00 2018-12-19 05:08:22.911 353 11478.75 105.44 56816.26 88888.00 2018-12-19 05:08:23.411 353 11478.73 105.40 56816.25 88888.00 2018-12-19 05:08:23.911 353 11478.70 105.37 56816.25 88888.00 2018-12-19 05:08:24.411 353 11478.78 105.47 56816.30 88888.00 2018-12-19 05:08:24.911 353 11478.82 105.55 56816.33 88888.00 2018-12-19 05:08:25.411 353 11478.72 105.62 56816.33 88888.00 2018-12-19 05:08:25.911 353 11478.79 105.66 56816.26 88888.00 2018-12-19 05:08:26.411 353 11478.82 105.64 56816.27 88888.00 2018-12-19 05:08:26.911 353 11478.80 105.63 56816.28 88888.00 2018-12-19 05:08:27.411 353 11478.80 105.58 56816.27 88888.00 2018-12-19 05:08:27.911 353 11478.72 105.58 56816.30 88888.00 2018-12-19 05:08:28.411 353 11478.72 105.64 56816.30 88888.00 2018-12-19 05:08:28.911 353 11478.86 105.62 56816.22 88888.00 2018-12-19 05:08:29.411 353 11478.80 105.59 56816.23 88888.00 2018-12-19 05:08:29.911 353 11478.73 105.59 56816.27 88888.00 2018-12-19 05:08:30.411 353 11478.73 105.60 56816.22 88888.00 2018-12-19 05:08:30.911 353 11478.68 105.58 56816.17 88888.00 2018-12-19 05:08:31.411 353 11478.64 105.60 56816.21 88888.00 2018-12-19 05:08:31.911 353 11478.75 105.56 56816.23 88888.00 2018-12-19 05:08:32.412 353 11478.68 105.51 56816.17 88888.00 2018-12-19 05:08:32.912 353 11478.73 105.47 56816.27 88888.00 2018-12-19 05:08:33.412 353 11478.77 105.47 56816.27 88888.00 2018-12-19 05:08:33.912 353 11478.72 105.49 56816.20 88888.00 2018-12-19 05:08:34.412 353 11478.67 105.53 56816.17 88888.00 2018-12-19 05:08:34.912 353 11478.72 105.55 56816.20 88888.00 2018-12-19 05:08:35.412 353 11478.68 105.49 56816.21 88888.00 2018-12-19 05:08:35.912 353 11478.68 105.47 56816.25 88888.00 2018-12-19 05:08:36.412 353 11478.73 105.42 56816.25 88888.00 2018-12-19 05:08:36.912 353 11478.67 105.46 56816.23 88888.00 2018-12-19 05:08:37.412 353 11478.67 105.58 56816.32 88888.00 2018-12-19 05:08:37.912 353 11478.73 105.57 56816.30 88888.00 2018-12-19 05:08:38.412 353 11478.72 105.50 56816.23 88888.00 2018-12-19 05:08:38.912 353 11478.74 105.47 56816.16 88888.00 2018-12-19 05:08:39.412 353 11478.78 105.53 56816.20 88888.00 2018-12-19 05:08:39.912 353 11478.68 105.55 56816.20 88888.00 2018-12-19 05:08:40.412 353 11478.68 105.55 56816.19 88888.00 2018-12-19 05:08:40.912 353 11478.75 105.53 56816.19 88888.00 2018-12-19 05:08:41.412 353 11478.65 105.56 56816.19 88888.00 2018-12-19 05:08:41.912 353 11478.65 105.64 56816.26 88888.00 2018-12-19 05:08:42.412 353 11478.68 105.60 56816.21 88888.00 2018-12-19 05:08:42.912 353 11478.67 105.57 56816.16 88888.00 2018-12-19 05:08:43.412 353 11478.67 105.62 56816.23 88888.00 2018-12-19 05:08:43.912 353 11478.64 105.57 56816.21 88888.00 2018-12-19 05:08:44.412 353 11478.64 105.56 56816.13 88888.00 2018-12-19 05:08:44.912 353 11478.70 105.58 56816.15 88888.00 2018-12-19 05:08:45.412 353 11478.70 105.56 56816.17 88888.00 2018-12-19 05:08:45.912 353 11478.71 105.60 56816.25 88888.00 2018-12-19 05:08:46.412 353 11478.75 105.59 56816.25 88888.00 2018-12-19 05:08:46.912 353 11478.75 105.63 56816.21 88888.00 2018-12-19 05:08:47.412 353 11478.68 105.66 56816.26 88888.00 2018-12-19 05:08:47.912 353 11478.75 105.70 56816.25 88888.00 2018-12-19 05:08:48.412 353 11478.70 105.69 56816.15 88888.00 2018-12-19 05:08:48.912 353 11478.65 105.65 56816.17 88888.00 2018-12-19 05:08:49.412 353 11478.70 105.69 56816.16 88888.00 2018-12-19 05:08:49.912 353 11478.65 105.65 56816.16 88888.00 2018-12-19 05:08:50.412 353 11478.66 105.69 56816.22 88888.00 2018-12-19 05:08:50.912 353 11478.68 105.65 56816.22 88888.00 2018-12-19 05:08:51.412 353 11478.64 105.64 56816.20 88888.00 2018-12-19 05:08:51.912 353 11478.67 105.72 56816.21 88888.00 2018-12-19 05:08:52.412 353 11478.70 105.80 56816.14 88888.00 2018-12-19 05:08:52.912 353 11478.67 105.72 56816.15 88888.00 2018-12-19 05:08:53.412 353 11478.70 105.73 56816.22 88888.00 2018-12-19 05:08:53.912 353 11478.74 105.74 56816.19 88888.00 2018-12-19 05:08:54.412 353 11478.73 105.71 56816.20 88888.00 2018-12-19 05:08:54.912 353 11478.73 105.74 56816.12 88888.00 2018-12-19 05:08:55.412 353 11478.75 105.79 56816.12 88888.00 2018-12-19 05:08:55.912 353 11478.68 105.79 56816.16 88888.00 2018-12-19 05:08:56.412 353 11478.70 105.72 56816.10 88888.00 2018-12-19 05:08:56.912 353 11478.72 105.67 56816.12 88888.00 2018-12-19 05:08:57.412 353 11478.67 105.66 56816.10 88888.00 2018-12-19 05:08:57.912 353 11478.73 105.67 56816.10 88888.00 2018-12-19 05:08:58.412 353 11478.78 105.67 56816.12 88888.00 2018-12-19 05:08:58.912 353 11478.70 105.69 56816.13 88888.00 2018-12-19 05:08:59.412 353 11478.79 105.74 56816.16 88888.00 2018-12-19 05:08:59.912 353 11478.85 105.73 56816.16 88888.00 2018-12-19 05:09:00.412 353 11478.84 105.72 56816.19 88888.00 2018-12-19 05:09:00.912 353 11478.82 105.74 56816.22 88888.00 2018-12-19 05:09:01.412 353 11478.79 105.78 56816.23 88888.00 2018-12-19 05:09:01.912 353 11478.71 105.79 56816.23 88888.00 2018-12-19 05:09:02.412 353 11478.75 105.80 56816.27 88888.00 2018-12-19 05:09:02.912 353 11478.78 105.78 56816.22 88888.00 2018-12-19 05:09:03.412 353 11478.77 105.79 56816.20 88888.00 2018-12-19 05:09:03.912 353 11478.85 105.77 56816.21 88888.00 2018-12-19 05:09:04.412 353 11478.81 105.79 56816.19 88888.00 2018-12-19 05:09:04.912 353 11478.77 105.81 56816.23 88888.00 2018-12-19 05:09:05.412 353 11478.79 105.81 56816.28 88888.00 2018-12-19 05:09:05.912 353 11478.75 105.81 56816.29 88888.00 2018-12-19 05:09:06.412 353 11478.73 105.81 56816.32 88888.00 2018-12-19 05:09:06.912 353 11478.84 105.83 56816.32 88888.00 2018-12-19 05:09:07.412 353 11478.82 105.87 56816.29 88888.00 2018-12-19 05:09:07.912 353 11478.77 105.91 56816.26 88888.00 2018-12-19 05:09:08.412 353 11478.81 105.87 56816.27 88888.00 2018-12-19 05:09:08.912 353 11478.80 105.90 56816.32 88888.00 2018-12-19 05:09:09.412 353 11478.75 105.96 56816.30 88888.00 2018-12-19 05:09:09.912 353 11478.78 105.93 56816.21 88888.00 2018-12-19 05:09:10.412 353 11478.72 105.89 56816.27 88888.00 2018-12-19 05:09:10.912 353 11478.74 105.91 56816.32 88888.00 2018-12-19 05:09:11.412 353 11478.79 105.94 56816.27 88888.00 2018-12-19 05:09:11.912 353 11478.72 105.92 56816.30 88888.00 2018-12-19 05:09:12.412 353 11478.73 105.90 56816.28 88888.00 2018-12-19 05:09:12.912 353 11478.75 105.89 56816.27 88888.00 2018-12-19 05:09:13.412 353 11478.73 105.93 56816.32 88888.00 2018-12-19 05:09:13.912 353 11478.73 105.93 56816.32 88888.00 2018-12-19 05:09:14.412 353 11478.75 105.92 56816.30 88888.00 2018-12-19 05:09:14.912 353 11478.67 105.97 56816.30 88888.00 2018-12-19 05:09:15.412 353 11478.73 106.00 56816.33 88888.00 2018-12-19 05:09:15.912 353 11478.68 105.93 56816.27 88888.00 2018-12-19 05:09:16.912 353 11478.65 106.00 56816.33 88888.00 2018-12-19 05:09:17.412 353 11478.68 106.00 56816.41 88888.00 2018-12-19 05:09:17.912 353 11478.59 106.00 56816.44 88888.00 2018-12-19 05:09:18.412 353 11478.64 106.03 56816.40 88888.00 2018-12-19 05:09:18.912 353 11478.66 106.03 56816.36 88888.00 2018-12-19 05:09:19.412 353 11478.58 106.00 56816.40 88888.00 2018-12-19 05:09:19.912 353 11478.63 106.04 56816.48 88888.00 2018-12-19 05:09:20.412 353 11478.58 106.07 56816.45 88888.00 2018-12-19 05:09:20.912 353 11478.54 106.18 56816.38 88888.00 2018-12-19 05:09:21.412 353 11478.59 106.20 56816.40 88888.00 2018-12-19 05:09:21.912 353 11478.52 106.13 56816.47 88888.00 2018-12-19 05:09:22.412 353 11478.47 106.11 56816.41 88888.00 2018-12-19 05:09:22.912 353 11478.52 106.07 56816.40 88888.00 2018-12-19 05:09:23.412 353 11478.46 106.07 56816.36 88888.00 2018-12-19 05:09:23.912 353 11478.39 106.07 56816.34 88888.00 2018-12-19 05:09:24.412 353 11478.40 106.04 56816.35 88888.00 2018-12-19 05:09:24.912 353 11478.35 106.05 56816.33 88888.00 2018-12-19 05:09:25.412 353 11478.30 106.11 56816.33 88888.00 2018-12-19 05:09:25.912 353 11478.33 106.10 56816.33 88888.00 2018-12-19 05:09:26.412 353 11478.28 106.15 56816.34 88888.00 2018-12-19 05:09:26.912 353 11478.26 106.19 56816.33 88888.00 2018-12-19 05:09:27.412 353 11478.29 106.21 56816.32 88888.00 2018-12-19 05:09:27.912 353 11478.25 106.12 56816.32 88888.00 2018-12-19 05:09:28.412 353 11478.26 106.13 56816.29 88888.00 2018-12-19 05:09:28.912 353 11478.35 106.18 56816.26 88888.00 2018-12-19 05:09:29.412 353 11478.32 106.27 56816.26 88888.00 2018-12-19 05:09:29.912 353 11478.25 106.26 56816.26 88888.00 2018-12-19 05:09:30.412 353 11478.29 106.25 56816.26 88888.00 2018-12-19 05:09:30.912 353 11478.19 106.34 56816.25 88888.00 2018-12-19 05:09:31.412 353 11478.22 106.35 56816.28 88888.00 2018-12-19 05:09:31.912 353 11478.24 106.28 56816.26 88888.00 2018-12-19 05:09:32.412 353 11478.18 106.31 56816.26 88888.00 2018-12-19 05:09:32.912 353 11478.17 106.40 56816.25 88888.00 2018-12-19 05:09:33.412 353 11478.17 106.37 56816.27 88888.00 2018-12-19 05:09:33.912 353 11478.13 106.30 56816.34 88888.00 2018-12-19 05:09:34.412 353 11478.22 106.26 56816.30 88888.00 2018-12-19 05:09:34.912 353 11478.20 106.24 56816.33 88888.00 2018-12-19 05:09:35.412 353 11478.09 106.25 56816.32 88888.00 2018-12-19 05:09:35.912 353 11478.09 106.34 56816.29 88888.00 2018-12-19 05:09:36.412 353 11478.09 106.31 56816.22 88888.00 2018-12-19 05:09:36.912 353 11477.99 106.23 56816.16 88888.00 2018-12-19 05:09:37.412 353 11477.99 106.23 56816.20 88888.00 2018-12-19 05:09:37.912 353 11477.99 106.26 56816.23 88888.00 2018-12-19 05:09:38.412 353 11477.89 106.27 56816.22 88888.00 2018-12-19 05:09:38.912 353 11477.94 106.25 56816.23 88888.00 2018-12-19 05:09:39.412 353 11477.98 106.23 56816.16 88888.00 2018-12-19 05:09:40.412 353 11477.90 106.44 56816.15 88888.00 2018-12-19 05:09:40.912 353 11477.84 106.53 56816.10 88888.00 2018-12-19 05:09:41.412 353 11477.74 106.41 56816.07 88888.00 2018-12-19 05:09:41.912 353 11477.81 106.38 56816.09 88888.00 2018-12-19 05:09:42.412 353 11477.81 106.35 56816.07 88888.00 2018-12-19 05:09:42.912 353 11477.77 106.31 56816.07 88888.00 2018-12-19 05:09:43.412 353 11477.75 106.30 56816.09 88888.00 2018-12-19 05:09:43.912 353 11477.67 106.25 56816.07 88888.00 2018-12-19 05:09:44.412 353 11477.66 106.30 56816.06 88888.00 2018-12-19 05:09:44.912 353 11477.75 106.31 56816.04 88888.00 2018-12-19 05:09:45.412 353 11477.71 106.33 56816.07 88888.00 2018-12-19 05:09:45.912 353 11477.70 106.31 56816.06 88888.00 2018-12-19 05:09:46.412 353 11477.71 106.32 56815.97 88888.00 2018-12-19 05:09:46.912 353 11477.64 106.30 56815.89 88888.00 2018-12-19 05:09:47.412 353 11477.62 106.32 56815.88 88888.00 2018-12-19 05:09:47.912 353 11477.67 106.33 56815.94 88888.00 2018-12-19 05:09:48.412 353 11477.67 106.37 56816.00 88888.00 2018-12-19 05:09:48.912 353 11477.62 106.31 56816.02 88888.00 2018-12-19 05:09:49.412 353 11477.60 106.30 56815.97 88888.00 2018-12-19 05:09:49.912 353 11477.53 106.30 56815.93 88888.00 2018-12-19 05:09:50.412 353 11477.49 106.28 56815.94 88888.00 2018-12-19 05:09:50.912 353 11477.49 106.33 56815.93 88888.00 2018-12-19 05:09:51.412 353 11477.52 106.34 56815.91 88888.00 2018-12-19 05:09:51.912 353 11477.49 106.26 56815.93 88888.00 2018-12-19 05:09:52.412 353 11477.49 106.32 56815.91 88888.00 2018-12-19 05:09:52.912 353 11477.41 106.35 56815.96 88888.00 2018-12-19 05:09:53.412 353 11477.43 106.38 56816.00 88888.00 2018-12-19 05:09:53.912 353 11477.43 106.34 56815.91 88888.00 2018-12-19 05:09:54.412 353 11477.42 106.30 56815.93 88888.00 2018-12-19 05:09:54.912 353 11477.42 106.28 56815.95 88888.00 2018-12-19 05:09:55.412 353 11477.39 106.33 56815.94 88888.00 2018-12-19 05:09:55.912 353 11477.36 106.42 56815.93 88888.00 2018-12-19 05:09:56.412 353 11477.35 106.45 56815.87 88888.00 2018-12-19 05:09:56.912 353 11477.36 106.38 56815.87 88888.00 2018-12-19 05:09:57.412 353 11477.28 106.38 56815.84 88888.00 2018-12-19 05:09:57.912 353 11477.32 106.39 56815.83 88888.00 2018-12-19 05:09:58.412 353 11477.34 106.38 56815.84 88888.00 2018-12-19 05:09:58.912 353 11477.28 106.37 56815.85 88888.00 2018-12-19 05:09:59.412 353 11477.36 106.35 56815.84 88888.00 2018-12-19 05:09:59.912 353 11477.34 106.40 56815.89 88888.00 2018-12-19 05:10:00.412 353 11477.26 106.44 56815.91 88888.00 2018-12-19 05:10:00.912 353 11477.36 106.40 56815.85 88888.00 2018-12-19 05:10:01.412 353 11477.34 106.47 56815.80 88888.00 2018-12-19 05:10:01.912 353 11477.20 106.52 56815.83 88888.00 2018-12-19 05:10:02.412 353 11477.29 106.44 56815.82 88888.00 2018-12-19 05:10:02.912 353 11477.26 106.44 56815.80 88888.00 2018-12-19 05:10:03.412 353 11477.25 106.44 56815.78 88888.00 2018-12-19 05:10:03.912 353 11477.28 106.40 56815.74 88888.00 2018-12-19 05:10:04.412 353 11477.25 106.37 56815.71 88888.00 2018-12-19 05:10:04.912 353 11477.25 106.40 56815.69 88888.00 2018-12-19 05:10:05.412 353 11477.27 106.40 56815.74 88888.00 2018-12-19 05:10:05.912 353 11477.26 106.34 56815.75 88888.00 2018-12-19 05:10:06.412 353 11477.28 106.40 56815.78 88888.00 2018-12-19 05:10:06.912 353 11477.28 106.45 56815.83 88888.00 2018-12-19 05:10:07.412 353 11477.15 106.45 56815.82 88888.00 2018-12-19 05:10:07.912 353 11477.14 106.57 56815.81 88888.00 2018-12-19 05:10:08.412 353 11477.20 106.61 56815.76 88888.00 2018-12-19 05:10:08.912 353 11477.14 106.59 56815.83 88888.00 2018-12-19 05:10:09.412 353 11477.11 106.62 56815.85 88888.00 2018-12-19 05:10:09.912 353 11477.12 106.65 56815.83 88888.00 2018-12-19 05:10:10.412 353 11477.00 106.59 56815.83 88888.00 2018-12-19 05:10:10.912 353 11477.00 106.64 56815.78 88888.00 2018-12-19 05:10:11.912 353 11477.04 106.64 56815.75 88888.00 2018-12-19 05:10:12.412 353 11477.05 106.60 56815.74 88888.00 2018-12-19 05:10:12.912 353 11477.12 106.53 56815.65 88888.00 2018-12-19 05:10:13.412 353 11477.06 106.55 56815.63 88888.00 2018-12-19 05:10:13.912 353 11477.05 106.62 56815.64 88888.00 2018-12-19 05:10:14.412 353 11477.06 106.59 56815.68 88888.00 2018-12-19 05:10:14.912 353 11477.03 106.59 56815.70 88888.00 2018-12-19 05:10:15.412 353 11477.04 106.55 56815.69 88888.00 2018-12-19 05:10:15.912 353 11477.01 106.61 56815.64 88888.00 2018-12-19 05:10:16.412 353 11476.93 106.66 56815.62 88888.00 2018-12-19 05:10:16.912 353 11477.01 106.66 56815.61 88888.00 2018-12-19 05:10:17.412 353 11477.00 106.61 56815.61 88888.00 2018-12-19 05:10:17.912 353 11476.94 106.61 56815.63 88888.00 2018-12-19 05:10:18.412 353 11476.98 106.57 56815.63 88888.00 2018-12-19 05:10:18.912 353 11476.98 106.54 56815.63 88888.00 2018-12-19 05:10:19.412 353 11476.94 106.59 56815.64 88888.00 2018-12-19 05:10:19.912 353 11476.97 106.55 56815.63 88888.00 2018-12-19 05:10:20.412 353 11476.89 106.54 56815.64 88888.00 2018-12-19 05:10:20.912 353 11476.80 106.59 56815.57 88888.00 2018-12-19 05:10:21.912 353 11476.92 106.52 56815.53 88888.00 2018-12-19 05:10:22.412 353 11476.85 106.61 56815.55 88888.00 2018-12-19 05:10:22.912 353 11476.91 106.66 56815.52 88888.00 2018-12-19 05:10:23.412 353 11476.84 106.60 56815.48 88888.00 2018-12-19 05:10:23.912 353 11476.80 106.57 56815.45 88888.00 2018-12-19 05:10:24.412 353 11476.89 106.61 56815.48 88888.00 2018-12-19 05:10:24.912 353 11476.87 106.58 56815.46 88888.00 2018-12-19 05:10:25.412 353 11476.86 106.55 56815.49 88888.00 2018-12-19 05:10:25.912 353 11476.85 106.53 56815.48 88888.00 2018-12-19 05:10:26.412 353 11476.74 106.54 56815.40 88888.00 2018-12-19 05:10:26.913 353 11476.78 106.60 56815.37 88888.00 2018-12-19 05:10:27.413 353 11476.78 106.59 56815.38 88888.00 2018-12-19 05:10:27.913 353 11476.76 106.53 56815.37 88888.00 2018-12-19 05:10:28.413 353 11476.72 106.55 56815.29 88888.00 2018-12-19 05:10:28.913 353 11476.77 106.53 56815.24 88888.00 2018-12-19 05:10:29.413 353 11476.73 106.52 56815.23 88888.00 2018-12-19 05:10:29.913 353 11476.69 106.58 56815.26 88888.00 2018-12-19 05:10:30.413 353 11476.77 106.57 56815.26 88888.00 2018-12-19 05:10:30.913 353 11476.69 106.59 56815.27 88888.00 2018-12-19 05:10:31.413 353 11476.66 106.65 56815.30 88888.00 2018-12-19 05:10:31.913 353 11476.70 106.65 56815.27 88888.00 2018-12-19 05:10:32.413 353 11476.60 106.64 56815.22 88888.00 2018-12-19 05:10:32.913 353 11476.59 106.64 56815.16 88888.00 2018-12-19 05:10:33.413 353 11476.72 106.67 56815.20 88888.00 2018-12-19 05:10:33.913 353 11476.69 106.66 56815.24 88888.00 2018-12-19 05:10:34.413 353 11476.72 106.64 56815.25 88888.00 2018-12-19 05:10:34.913 353 11476.72 106.62 56815.25 88888.00 2018-12-19 05:10:35.413 353 11476.58 106.66 56815.30 88888.00 2018-12-19 05:10:35.913 353 11476.62 106.64 56815.20 88888.00 2018-12-19 05:10:36.413 353 11476.65 106.60 56815.18 88888.00 2018-12-19 05:10:36.913 353 11476.63 106.62 56815.22 88888.00 2018-12-19 05:10:37.413 353 11476.62 106.69 56815.17 88888.00 2018-12-19 05:10:37.913 353 11476.57 106.73 56815.16 88888.00 2018-12-19 05:10:38.413 353 11476.57 106.71 56815.16 88888.00 2018-12-19 05:10:38.913 353 11476.56 106.72 56815.12 88888.00 2018-12-19 05:10:39.413 353 11476.51 106.68 56815.17 88888.00 2018-12-19 05:10:39.913 353 11476.43 106.61 56815.11 88888.00 2018-12-19 05:10:40.413 353 11476.48 106.59 56815.12 88888.00 2018-12-19 05:10:40.913 353 11476.41 106.59 56815.10 88888.00 2018-12-19 05:10:41.413 353 11476.34 106.64 56815.08 88888.00 2018-12-19 05:10:41.913 353 11476.44 106.64 56815.11 88888.00 2018-12-19 05:10:42.413 353 11476.38 106.57 56815.07 88888.00 2018-12-19 05:10:43.413 353 11476.49 106.60 56815.01 88888.00 2018-12-19 05:10:43.913 353 11476.46 106.59 56815.03 88888.00 2018-12-19 05:10:44.413 353 11476.38 106.59 56815.07 88888.00 2018-12-19 05:10:44.913 353 11476.36 106.59 56815.06 88888.00 2018-12-19 05:10:45.413 353 11476.35 106.57 56815.04 88888.00 2018-12-19 05:10:45.913 353 11476.35 106.61 56815.06 88888.00 2018-12-19 05:10:46.413 353 11476.43 106.61 56814.99 88888.00 2018-12-19 05:10:46.913 353 11476.35 106.59 56814.94 88888.00 2018-12-19 05:10:47.413 353 11476.30 106.68 56815.01 88888.00 2018-12-19 05:10:47.913 353 11476.35 106.72 56815.05 88888.00 2018-12-19 05:10:48.413 353 11476.32 106.68 56815.01 88888.00 2018-12-19 05:10:48.913 353 11476.34 106.67 56815.00 88888.00 2018-12-19 05:10:49.413 353 11476.41 106.60 56814.99 88888.00 2018-12-19 05:10:49.913 353 11476.32 106.52 56814.98 88888.00 2018-12-19 05:10:50.413 353 11476.34 106.59 56814.97 88888.00 2018-12-19 05:10:50.913 353 11476.42 106.62 56814.98 88888.00 2018-12-19 05:10:51.413 353 11476.34 106.58 56814.98 88888.00 2018-12-19 05:10:51.913 353 11476.28 106.59 56814.99 88888.00 2018-12-19 05:10:52.413 353 11476.29 106.58 56814.92 88888.00 2018-12-19 05:10:53.413 353 11476.31 106.54 56814.88 88888.00 2018-12-19 05:10:53.913 353 11476.32 106.57 56814.91 88888.00 2018-12-19 05:10:54.413 353 11476.23 106.64 56814.94 88888.00 2018-12-19 05:10:54.913 353 11476.21 106.62 56814.90 88888.00 2018-12-19 05:10:55.413 353 11476.22 106.61 56814.92 88888.00 2018-12-19 05:10:55.913 353 11476.18 106.55 56814.88 88888.00 2018-12-19 05:10:56.413 353 11476.23 106.55 56814.88 88888.00 2018-12-19 05:10:56.913 353 11476.23 106.55 56814.87 88888.00 2018-12-19 05:10:57.413 353 11476.18 106.66 56814.87 88888.00 2018-12-19 05:10:57.913 353 11476.20 106.71 56814.80 88888.00 2018-12-19 05:10:58.413 353 11476.14 106.60 56814.79 88888.00 2018-12-19 05:10:58.913 353 11476.08 106.55 56814.85 88888.00 2018-12-19 05:10:59.413 353 11476.15 106.59 56814.80 88888.00 2018-12-19 05:10:59.913 353 11476.16 106.57 56814.77 88888.00 2018-12-19 05:11:00.413 353 11476.07 106.59 56814.82 88888.00 2018-12-19 05:11:00.913 353 11476.07 106.59 56814.78 88888.00 2018-12-19 05:11:01.413 353 11476.01 106.58 56814.77 88888.00 2018-12-19 05:11:01.913 353 11475.97 106.60 56814.77 88888.00 2018-12-19 05:11:02.413 353 11476.07 106.61 56814.78 88888.00 2018-12-19 05:11:02.913 353 11476.01 106.54 56814.78 88888.00 2018-12-19 05:11:03.413 353 11475.94 106.54 56814.78 88888.00 2018-12-19 05:11:03.913 353 11476.01 106.55 56814.77 88888.00 2018-12-19 05:11:04.413 353 11475.94 106.59 56814.74 88888.00 2018-12-19 05:11:04.913 353 11475.86 106.65 56814.73 88888.00 2018-12-19 05:11:05.413 353 11475.92 106.67 56814.69 88888.00 2018-12-19 05:11:05.913 353 11475.83 106.67 56814.68 88888.00 2018-12-19 05:11:06.413 353 11475.74 106.64 56814.69 88888.00 2018-12-19 05:11:06.913 353 11475.80 106.54 56814.67 88888.00 2018-12-19 05:11:07.413 353 11475.75 106.60 56814.72 88888.00 2018-12-19 05:11:07.913 353 11475.81 106.64 56814.69 88888.00 2018-12-19 05:11:08.413 353 11475.81 106.60 56814.71 88888.00 2018-12-19 05:11:08.913 353 11475.74 106.53 56814.71 88888.00 2018-12-19 05:11:09.413 353 11475.72 106.55 56814.69 88888.00 2018-12-19 05:11:09.913 353 11475.75 106.66 56814.65 88888.00 2018-12-19 05:11:10.413 353 11475.69 106.68 56814.68 88888.00 2018-12-19 05:11:10.913 353 11475.62 106.68 56814.69 88888.00 2018-12-19 05:11:11.413 353 11475.66 106.64 56814.66 88888.00 2018-12-19 05:11:11.913 353 11475.65 106.69 56814.66 88888.00 2018-12-19 05:11:12.413 353 11475.64 106.65 56814.67 88888.00 2018-12-19 05:11:12.913 353 11475.64 106.68 56814.63 88888.00 2018-12-19 05:11:13.413 353 11475.49 106.74 56814.63 88888.00 2018-12-19 05:11:13.913 353 11475.46 106.69 56814.68 88888.00 2018-12-19 05:11:15.413 353 11475.44 106.69 56814.66 88888.00 2018-12-19 05:11:15.913 353 11475.41 106.69 56814.65 88888.00 2018-12-19 05:11:16.413 353 11475.39 106.68 56814.68 88888.00 2018-12-19 05:11:16.913 353 11475.38 106.72 56814.65 88888.00 2018-12-19 05:11:17.413 353 11475.35 106.67 56814.65 88888.00 2018-12-19 05:11:17.913 353 11475.31 106.60 56814.60 88888.00 2018-12-19 05:11:18.413 353 11475.28 106.64 56814.61 88888.00 2018-12-19 05:11:18.913 353 11475.33 106.66 56814.62 88888.00 2018-12-19 05:11:19.413 353 11475.25 106.72 56814.56 88888.00 2018-12-19 05:11:19.913 353 11475.27 106.73 56814.54 88888.00 2018-12-19 05:11:20.413 353 11475.25 106.65 56814.54 88888.00 2018-12-19 05:11:20.913 353 11475.16 106.62 56814.60 88888.00 2018-12-19 05:11:21.413 353 11475.18 106.61 56814.60 88888.00 2018-12-19 05:11:21.913 353 11475.14 106.58 56814.55 88888.00 2018-12-19 05:11:22.413 353 11475.11 106.55 56814.54 88888.00 2018-12-19 05:11:22.913 353 11475.17 106.55 56814.52 88888.00 2018-12-19 05:11:23.413 353 11475.16 106.55 56814.50 88888.00 2018-12-19 05:11:23.913 353 11475.12 106.55 56814.52 88888.00 2018-12-19 05:11:24.913 353 11475.07 106.60 56814.46 88888.00 2018-12-19 05:11:25.413 353 11475.09 106.69 56814.50 88888.00 2018-12-19 05:11:25.913 353 11475.13 106.71 56814.52 88888.00 2018-12-19 05:11:26.413 353 11475.05 106.68 56814.50 88888.00 2018-12-19 05:11:26.913 353 11475.03 106.73 56814.48 88888.00 2018-12-19 05:11:27.413 353 11475.10 106.69 56814.47 88888.00 2018-12-19 05:11:27.913 353 11475.09 106.65 56814.43 88888.00 2018-12-19 05:11:28.413 353 11475.06 106.68 56814.40 88888.00 2018-12-19 05:11:28.913 353 11475.14 106.67 56814.46 88888.00 2018-12-19 05:11:29.413 353 11475.10 106.62 56814.43 88888.00 2018-12-19 05:11:29.913 353 11475.02 106.68 56814.43 88888.00 2018-12-19 05:11:30.413 353 11474.99 106.69 56814.45 88888.00 2018-12-19 05:11:30.913 353 11474.92 106.61 56814.40 88888.00 2018-12-19 05:11:31.413 353 11474.90 106.60 56814.36 88888.00 2018-12-19 05:11:31.913 353 11474.92 106.62 56814.31 88888.00 2018-12-19 05:11:32.913 353 11474.92 106.61 56814.36 88888.00 2018-12-19 05:11:33.413 353 11474.93 106.59 56814.35 88888.00 2018-12-19 05:11:33.913 353 11474.82 106.60 56814.31 88888.00 2018-12-19 05:11:34.413 353 11474.79 106.65 56814.31 88888.00 2018-12-19 05:11:34.913 353 11474.81 106.64 56814.33 88888.00 2018-12-19 05:11:35.413 353 11474.74 106.64 56814.35 88888.00 2018-12-19 05:11:35.913 353 11474.74 106.72 56814.36 88888.00 2018-12-19 05:11:36.413 353 11474.69 106.65 56814.36 88888.00 2018-12-19 05:11:36.913 353 11474.67 106.64 56814.27 88888.00 2018-12-19 05:11:37.413 353 11474.76 106.61 56814.29 88888.00 2018-12-19 05:11:37.913 353 11474.76 106.67 56814.29 88888.00 2018-12-19 05:11:38.413 353 11474.69 106.68 56814.28 88888.00 2018-12-19 05:11:38.913 353 11474.70 106.69 56814.30 88888.00 2018-12-19 05:11:39.413 353 11474.65 106.62 56814.29 88888.00 2018-12-19 05:11:39.913 353 11474.63 106.64 56814.23 88888.00 2018-12-19 05:11:40.413 353 11474.71 106.68 56814.26 88888.00 2018-12-19 05:11:40.913 353 11474.67 106.69 56814.27 88888.00 2018-12-19 05:11:41.413 353 11474.63 106.75 56814.27 88888.00 2018-12-19 05:11:41.913 353 11474.65 106.81 56814.22 88888.00 2018-12-19 05:11:42.413 353 11474.64 106.85 56814.23 88888.00 2018-12-19 05:11:42.913 353 11474.61 106.79 56814.21 88888.00 2018-12-19 05:11:43.413 353 11474.67 106.74 56814.14 88888.00 2018-12-19 05:11:43.913 353 11474.67 106.68 56814.15 88888.00 2018-12-19 05:11:44.413 353 11474.67 106.67 56814.16 88888.00 2018-12-19 05:11:44.913 353 11474.69 106.65 56814.15 88888.00 2018-12-19 05:11:45.413 353 11474.63 106.67 56814.18 88888.00 2018-12-19 05:11:45.913 353 11474.56 106.66 56814.18 88888.00 2018-12-19 05:11:46.413 353 11474.64 106.67 56814.18 88888.00 2018-12-19 05:11:46.913 353 11474.56 106.67 56814.20 88888.00 2018-12-19 05:11:47.413 353 11474.60 106.66 56814.23 88888.00 2018-12-19 05:11:47.913 353 11474.65 106.68 56814.18 88888.00 2018-12-19 05:11:48.413 353 11474.65 106.72 56814.08 88888.00 2018-12-19 05:11:48.913 353 11474.64 106.76 56814.07 88888.00 2018-12-19 05:11:49.413 353 11474.68 106.82 56814.17 88888.00 2018-12-19 05:11:49.913 353 11474.60 106.75 56814.22 88888.00 2018-12-19 05:11:50.413 353 11474.55 106.73 56814.20 88888.00 2018-12-19 05:11:50.913 353 11474.60 106.71 56814.20 88888.00 2018-12-19 05:11:51.413 353 11474.55 106.75 56814.15 88888.00 2018-12-19 05:11:51.913 353 11474.50 106.82 56814.16 88888.00 2018-12-19 05:11:52.413 353 11474.51 106.79 56814.15 88888.00 2018-12-19 05:11:52.913 353 11474.48 106.71 56814.13 88888.00 2018-12-19 05:11:53.413 353 11474.46 106.69 56814.17 88888.00 2018-12-19 05:11:53.913 353 11474.49 106.68 56814.26 88888.00 2018-12-19 05:11:54.413 353 11474.50 106.69 56814.29 88888.00 2018-12-19 05:11:54.913 353 11474.56 106.75 56814.22 88888.00 2018-12-19 05:11:55.413 353 11474.50 106.74 56814.20 88888.00 2018-12-19 05:11:56.413 353 11474.53 106.87 56814.14 88888.00 2018-12-19 05:11:56.913 353 11474.54 106.87 56814.16 88888.00 2018-12-19 05:11:57.413 353 11474.46 106.86 56814.18 88888.00 2018-12-19 05:11:57.913 353 11474.48 106.92 56814.22 88888.00 2018-12-19 05:11:58.413 353 11474.44 106.91 56814.23 88888.00 2018-12-19 05:11:58.913 353 11474.46 106.92 56814.23 88888.00 2018-12-19 05:11:59.413 353 11474.47 106.85 56814.21 88888.00 2018-12-19 05:11:59.913 353 11474.48 106.74 56814.21 88888.00 2018-12-19 05:12:00.413 353 11474.41 106.76 56814.26 88888.00 2018-12-19 05:12:00.913 353 11474.40 106.79 56814.20 88888.00 2018-12-19 05:12:01.413 353 11474.46 106.80 56814.21 88888.00 2018-12-19 05:12:01.913 353 11474.47 106.83 56814.20 88888.00 2018-12-19 05:12:02.413 353 11474.51 106.85 56814.22 88888.00 2018-12-19 05:12:02.913 353 11474.46 106.80 56814.24 88888.00 2018-12-19 05:12:03.413 353 11474.43 106.81 56814.23 88888.00 2018-12-19 05:12:03.913 353 11474.49 106.83 56814.22 88888.00 2018-12-19 05:12:04.413 353 11474.48 106.82 56814.23 88888.00 2018-12-19 05:12:04.913 353 11474.39 106.86 56814.24 88888.00 2018-12-19 05:12:05.413 353 11474.43 106.83 56814.22 88888.00 2018-12-19 05:12:05.913 353 11474.35 106.86 56814.18 88888.00 2018-12-19 05:12:06.413 353 11474.35 106.91 56814.22 88888.00 2018-12-19 05:12:06.913 353 11474.40 106.91 56814.14 88888.00 2018-12-19 05:12:07.413 353 11474.40 106.93 56814.16 88888.00 2018-12-19 05:12:07.913 353 11474.43 106.96 56814.13 88888.00 2018-12-19 05:12:08.413 353 11474.47 106.98 56814.10 88888.00 2018-12-19 05:12:08.913 353 11474.37 106.96 56814.11 88888.00 2018-12-19 05:12:09.413 353 11474.35 107.01 56814.14 88888.00 2018-12-19 05:12:09.913 353 11474.40 107.00 56814.09 88888.00 2018-12-19 05:12:10.413 353 11474.41 106.93 56814.05 88888.00 2018-12-19 05:12:10.913 353 11474.42 106.87 56814.11 88888.00 2018-12-19 05:12:11.413 353 11474.48 106.83 56814.11 88888.00 2018-12-19 05:12:11.913 353 11474.44 106.81 56814.11 88888.00 2018-12-19 05:12:12.413 353 11474.39 106.89 56814.14 88888.00 2018-12-19 05:12:12.913 353 11474.41 106.92 56814.13 88888.00 2018-12-19 05:12:13.413 353 11474.34 106.91 56814.17 88888.00 2018-12-19 05:12:13.913 353 11474.37 106.95 56814.15 88888.00 2018-12-19 05:12:14.413 353 11474.43 106.93 56814.13 88888.00 2018-12-19 05:12:14.913 353 11474.50 106.93 56814.10 88888.00 2018-12-19 05:12:15.413 353 11474.44 106.93 56814.08 88888.00 2018-12-19 05:12:15.913 353 11474.41 106.89 56814.11 88888.00 2018-12-19 05:12:16.413 353 11474.42 106.83 56814.07 88888.00 2018-12-19 05:12:16.913 353 11474.50 106.85 56814.09 88888.00 2018-12-19 05:12:17.413 353 11474.49 106.86 56814.07 88888.00 2018-12-19 05:12:17.913 353 11474.42 106.87 56814.08 88888.00 2018-12-19 05:12:18.413 353 11474.47 106.88 56814.11 88888.00 2018-12-19 05:12:18.913 353 11474.42 106.92 56814.09 88888.00 2018-12-19 05:12:19.413 353 11474.36 106.95 56814.11 88888.00 2018-12-19 05:12:19.913 353 11474.46 106.94 56814.13 88888.00 2018-12-19 05:12:20.404 353 11474.48 106.92 56814.07 88888.00 2018-12-19 05:12:20.904 353 11474.41 106.89 56814.13 88888.00 2018-12-19 05:12:21.404 353 11474.47 106.94 56814.13 88888.00 2018-12-19 05:12:21.904 353 11474.48 106.95 56814.14 88888.00 2018-12-19 05:12:22.404 353 11474.40 106.95 56814.11 88888.00 2018-12-19 05:12:22.904 353 11474.41 106.99 56814.08 88888.00 2018-12-19 05:12:23.404 353 11474.41 107.00 56814.07 88888.00 2018-12-19 05:12:23.904 353 11474.43 106.99 56814.17 88888.00 2018-12-19 05:12:24.404 353 11474.48 107.02 56814.17 88888.00 2018-12-19 05:12:24.904 353 11474.41 107.03 56814.15 88888.00 2018-12-19 05:12:25.404 353 11474.42 107.09 56814.17 88888.00 2018-12-19 05:12:25.904 353 11474.49 107.10 56814.18 88888.00 2018-12-19 05:12:26.404 353 11474.49 107.07 56814.15 88888.00 2018-12-19 05:12:26.904 353 11474.41 107.08 56814.14 88888.00 2018-12-19 05:12:27.404 353 11474.48 107.06 56814.14 88888.00 2018-12-19 05:12:27.904 353 11474.41 107.05 56814.15 88888.00 2018-12-19 05:12:28.404 353 11474.40 107.10 56814.22 88888.00 2018-12-19 05:12:28.904 353 11474.50 107.17 56814.23 88888.00 2018-12-19 05:12:29.404 353 11474.41 107.19 56814.13 88888.00 2018-12-19 05:12:29.904 353 11474.41 107.17 56814.09 88888.00 2018-12-19 05:12:30.404 353 11474.42 107.14 56814.08 88888.00 2018-12-19 05:12:30.904 353 11474.33 107.14 56814.11 88888.00 2018-12-19 05:12:31.404 353 11474.40 107.21 56814.11 88888.00 2018-12-19 05:12:31.904 353 11474.44 107.22 56814.13 88888.00 2018-12-19 05:12:32.404 353 11474.32 107.22 56814.11 88888.00 2018-12-19 05:12:32.904 353 11474.28 107.25 56814.11 88888.00 2018-12-19 05:12:33.404 353 11474.28 107.23 56814.11 88888.00 2018-12-19 05:12:33.904 353 11474.20 107.23 56814.16 88888.00 2018-12-19 05:12:34.404 353 11474.23 107.22 56814.16 88888.00 2018-12-19 05:12:34.904 353 11474.32 107.14 56814.10 88888.00 2018-12-19 05:12:35.404 353 11474.27 107.17 56814.05 88888.00 2018-12-19 05:12:35.904 353 11474.30 107.21 56814.04 88888.00 2018-12-19 05:12:36.404 353 11474.26 107.22 56814.10 88888.00 2018-12-19 05:12:36.904 353 11474.16 107.25 56814.13 88888.00 2018-12-19 05:12:37.404 353 11474.22 107.28 56814.09 88888.00 2018-12-19 05:12:37.904 353 11474.16 107.21 56814.04 88888.00 2018-12-19 05:12:38.404 353 11474.05 107.16 56814.03 88888.00 2018-12-19 05:12:38.904 353 11474.12 107.15 56814.00 88888.00 2018-12-19 05:12:39.404 353 11474.10 107.14 56814.01 88888.00 2018-12-19 05:12:39.904 353 11474.05 107.13 56814.01 88888.00 2018-12-19 05:12:40.404 353 11474.07 107.15 56814.03 88888.00 2018-12-19 05:12:40.904 353 11474.08 107.12 56814.01 88888.00 2018-12-19 05:12:41.404 353 11473.99 107.12 56813.97 88888.00 2018-12-19 05:12:41.904 353 11474.02 107.12 56813.90 88888.00 2018-12-19 05:12:42.404 353 11473.93 107.10 56813.97 88888.00 2018-12-19 05:12:42.904 353 11473.86 107.14 56813.97 88888.00 2018-12-19 05:12:43.404 353 11473.89 107.17 56813.95 88888.00 2018-12-19 05:12:43.904 353 11473.91 107.16 56813.95 88888.00 2018-12-19 05:12:44.404 353 11473.87 107.13 56813.95 88888.00 2018-12-19 05:12:44.904 353 11473.87 107.22 56813.96 88888.00 2018-12-19 05:12:45.404 353 11473.85 107.25 56813.92 88888.00 2018-12-19 05:12:45.904 353 11473.82 107.20 56813.91 88888.00 2018-12-19 05:12:46.404 353 11473.92 107.09 56813.82 88888.00 2018-12-19 05:12:46.904 353 11473.85 107.05 56813.84 88888.00 2018-12-19 05:12:47.904 353 11473.87 107.09 56813.91 88888.00 2018-12-19 05:12:48.404 353 11473.80 107.03 56813.84 88888.00 2018-12-19 05:12:48.904 353 11473.75 107.06 56813.81 88888.00 2018-12-19 05:12:49.404 353 11473.79 107.09 56813.72 88888.00 2018-12-19 05:12:49.904 353 11473.73 107.08 56813.70 88888.00 2018-12-19 05:12:50.404 353 11473.68 107.09 56813.75 88888.00 2018-12-19 05:12:50.904 353 11473.74 107.07 56813.76 88888.00 2018-12-19 05:12:51.404 353 11473.70 107.03 56813.79 88888.00 2018-12-19 05:12:51.904 353 11473.71 107.06 56813.78 88888.00 2018-12-19 05:12:52.404 353 11473.70 107.09 56813.81 88888.00 2018-12-19 05:12:52.904 353 11473.59 107.08 56813.89 88888.00 2018-12-19 05:12:53.404 353 11473.57 107.07 56813.88 88888.00 2018-12-19 05:12:53.904 353 11473.54 107.05 56813.88 88888.00 2018-12-19 05:12:54.404 353 11473.50 107.03 56813.85 88888.00 2018-12-19 05:12:54.904 353 11473.56 107.05 56813.90 88888.00 2018-12-19 05:12:55.904 353 11473.50 107.06 56813.83 88888.00 2018-12-19 05:12:56.404 353 11473.51 107.01 56813.88 88888.00 2018-12-19 05:12:56.904 353 11473.52 107.00 56813.85 88888.00 2018-12-19 05:12:57.404 353 11473.39 107.07 56813.79 88888.00 2018-12-19 05:12:57.904 353 11473.40 107.10 56813.75 88888.00 2018-12-19 05:12:58.404 353 11473.47 107.07 56813.71 88888.00 2018-12-19 05:12:58.904 353 11473.37 107.05 56813.70 88888.00 2018-12-19 05:12:59.404 353 11473.44 107.02 56813.71 88888.00 2018-12-19 05:12:59.904 353 11473.43 107.05 56813.70 88888.00 2018-12-19 05:13:00.404 353 11473.35 107.14 56813.69 88888.00 2018-12-19 05:13:00.904 353 11473.39 107.12 56813.66 88888.00 2018-12-19 05:13:01.404 353 11473.35 107.10 56813.72 88888.00 2018-12-19 05:13:01.904 353 11473.28 107.16 56813.69 88888.00 2018-12-19 05:13:02.404 353 11473.30 107.13 56813.64 88888.00 2018-12-19 05:13:02.904 353 11473.28 107.06 56813.62 88888.00 2018-12-19 05:13:03.404 353 11473.17 107.03 56813.63 88888.00 2018-12-19 05:13:03.904 353 11473.18 107.03 56813.60 88888.00 2018-12-19 05:13:04.404 353 11473.14 107.01 56813.58 88888.00 2018-12-19 05:13:04.904 353 11473.14 107.02 56813.58 88888.00 2018-12-19 05:13:05.404 353 11473.17 106.98 56813.59 88888.00 2018-12-19 05:13:05.904 353 11473.08 106.95 56813.65 88888.00 2018-12-19 05:13:06.404 353 11473.08 107.02 56813.68 88888.00 2018-12-19 05:13:06.904 353 11473.11 107.01 56813.68 88888.00 2018-12-19 05:13:07.404 353 11473.02 107.00 56813.66 88888.00 2018-12-19 05:13:07.904 353 11473.03 106.96 56813.60 88888.00 2018-12-19 05:13:08.404 353 11473.07 106.94 56813.62 88888.00 2018-12-19 05:13:08.904 353 11472.97 106.92 56813.59 88888.00 2018-12-19 05:13:09.404 353 11473.00 107.00 56813.60 88888.00 2018-12-19 05:13:09.904 353 11473.00 107.06 56813.60 88888.00 2018-12-19 05:13:10.404 353 11472.97 107.00 56813.60 88888.00 2018-12-19 05:13:10.904 353 11472.91 106.95 56813.56 88888.00 2018-12-19 05:13:11.404 353 11472.94 106.87 56813.58 88888.00 2018-12-19 05:13:11.904 353 11472.86 106.86 56813.62 88888.00 2018-12-19 05:13:12.404 353 11472.82 106.96 56813.58 88888.00 2018-12-19 05:13:12.904 353 11472.81 106.98 56813.57 88888.00 2018-12-19 05:13:13.404 353 11472.71 106.95 56813.56 88888.00 2018-12-19 05:13:13.904 353 11472.71 106.98 56813.53 88888.00 2018-12-19 05:13:14.404 353 11472.75 107.00 56813.58 88888.00 2018-12-19 05:13:14.904 353 11472.70 106.96 56813.59 88888.00 2018-12-19 05:13:15.404 353 11472.70 106.93 56813.57 88888.00 2018-12-19 05:13:15.904 353 11472.73 106.94 56813.53 88888.00 2018-12-19 05:13:16.404 353 11472.61 106.89 56813.58 88888.00 2018-12-19 05:13:16.904 353 11472.60 106.83 56813.64 88888.00 2018-12-19 05:13:17.404 353 11472.55 106.83 56813.62 88888.00 2018-12-19 05:13:17.904 353 11472.47 106.85 56813.57 88888.00 2018-12-19 05:13:18.404 353 11472.47 106.80 56813.58 88888.00 2018-12-19 05:13:18.904 353 11472.42 106.74 56813.56 88888.00 2018-12-19 05:13:19.404 353 11472.36 106.65 56813.52 88888.00 2018-12-19 05:13:19.904 353 11472.39 106.65 56813.51 88888.00 2018-12-19 05:13:20.404 353 11472.36 106.64 56813.51 88888.00 2018-12-19 05:13:20.904 353 11472.32 106.57 56813.51 88888.00 2018-12-19 05:13:21.404 353 11472.36 106.59 56813.49 88888.00 2018-12-19 05:13:21.904 353 11472.27 106.62 56813.46 88888.00 2018-12-19 05:13:22.404 353 11472.17 106.62 56813.51 88888.00 2018-12-19 05:13:22.904 353 11472.20 106.68 56813.46 88888.00 2018-12-19 05:13:23.404 353 11472.15 106.64 56813.49 88888.00 2018-12-19 05:13:23.904 353 11472.12 106.64 56813.44 88888.00 2018-12-19 05:13:24.404 353 11472.13 106.59 56813.40 88888.00 2018-12-19 05:13:24.904 353 11472.07 106.52 56813.41 88888.00 2018-12-19 05:13:25.404 353 11472.00 106.51 56813.41 88888.00 2018-12-19 05:13:25.904 353 11471.98 106.55 56813.37 88888.00 2018-12-19 05:13:26.404 353 11471.92 106.53 56813.33 88888.00 2018-12-19 05:13:26.904 353 11471.86 106.53 56813.34 88888.00 2018-12-19 05:13:27.404 353 11471.90 106.52 56813.39 88888.00 2018-12-19 05:13:27.904 353 11471.77 106.47 56813.38 88888.00 2018-12-19 05:13:28.404 353 11471.75 106.51 56813.39 88888.00 2018-12-19 05:13:29.404 353 11471.68 106.45 56813.30 88888.00 2018-12-19 05:13:29.904 353 11471.65 106.48 56813.25 88888.00 2018-12-19 05:13:30.404 353 11471.66 106.47 56813.24 88888.00 2018-12-19 05:13:30.904 353 11471.63 106.49 56813.23 88888.00 2018-12-19 05:13:31.404 353 11471.56 106.42 56813.24 88888.00 2018-12-19 05:13:31.904 353 11471.49 106.38 56813.25 88888.00 2018-12-19 05:13:32.404 353 11471.39 106.33 56813.24 88888.00 2018-12-19 05:13:32.904 353 11471.48 106.35 56813.24 88888.00 2018-12-19 05:13:33.404 353 11471.42 106.39 56813.21 88888.00 2018-12-19 05:13:33.904 353 11471.32 106.33 56813.26 88888.00 2018-12-19 05:13:34.404 353 11471.37 106.33 56813.26 88888.00 2018-12-19 05:13:34.904 353 11471.34 106.31 56813.24 88888.00 2018-12-19 05:13:35.404 353 11471.23 106.30 56813.17 88888.00 2018-12-19 05:13:35.904 353 11471.24 106.34 56813.15 88888.00 2018-12-19 05:13:36.404 353 11471.23 106.30 56813.18 88888.00 2018-12-19 05:13:36.904 353 11471.17 106.25 56813.19 88888.00 2018-12-19 05:13:37.404 353 11471.15 106.27 56813.20 88888.00 2018-12-19 05:13:37.904 353 11471.09 106.23 56813.20 88888.00 2018-12-19 05:13:38.404 353 11471.03 106.25 56813.11 88888.00 2018-12-19 05:13:38.904 353 11471.10 106.28 56813.05 88888.00 2018-12-19 05:13:39.404 353 11471.04 106.25 56813.02 88888.00 2018-12-19 05:13:39.904 353 11470.94 106.30 56813.01 88888.00 2018-12-19 05:13:40.404 353 11470.93 106.37 56813.01 88888.00 2018-12-19 05:13:40.904 353 11470.90 106.26 56812.96 88888.00 2018-12-19 05:13:41.404 353 11470.83 106.24 56812.95 88888.00 2018-12-19 05:13:41.904 353 11470.88 106.24 56812.96 88888.00 2018-12-19 05:13:42.404 353 11470.83 106.24 56812.95 88888.00 2018-12-19 05:13:42.904 353 11470.74 106.30 56812.91 88888.00 2018-12-19 05:13:43.404 353 11470.82 106.30 56812.85 88888.00 2018-12-19 05:13:43.904 353 11470.82 106.30 56812.88 88888.00 2018-12-19 05:13:44.404 353 11470.79 106.23 56812.92 88888.00 2018-12-19 05:13:44.904 353 11470.80 106.18 56812.89 88888.00 2018-12-19 05:13:45.404 353 11470.72 106.21 56812.88 88888.00 2018-12-19 05:13:45.904 353 11470.65 106.18 56812.88 88888.00 2018-12-19 05:13:46.404 353 11470.61 106.11 56812.82 88888.00 2018-12-19 05:13:46.904 353 11470.61 106.13 56812.77 88888.00 2018-12-19 05:13:47.404 353 11470.60 106.17 56812.75 88888.00 2018-12-19 05:13:47.904 353 11470.65 106.14 56812.68 88888.00 2018-12-19 05:13:48.404 353 11470.65 106.11 56812.62 88888.00 2018-12-19 05:13:48.904 353 11470.60 106.13 56812.64 88888.00 2018-12-19 05:13:49.404 353 11470.65 106.14 56812.64 88888.00 2018-12-19 05:13:49.904 353 11470.64 106.12 56812.63 88888.00 2018-12-19 05:13:50.404 353 11470.64 106.12 56812.66 88888.00 2018-12-19 05:13:50.904 353 11470.54 106.08 56812.62 88888.00 2018-12-19 05:13:51.404 353 11470.51 106.08 56812.66 88888.00 2018-12-19 05:13:51.904 353 11470.52 106.08 56812.61 88888.00 2018-12-19 05:13:52.404 353 11470.55 106.08 56812.57 88888.00 2018-12-19 05:13:52.904 353 11470.50 106.10 56812.51 88888.00 2018-12-19 05:13:53.404 353 11470.53 106.24 56812.46 88888.00 2018-12-19 05:13:53.904 353 11470.52 106.26 56812.46 88888.00 2018-12-19 05:13:54.404 353 11470.43 106.21 56812.47 88888.00 2018-12-19 05:13:54.904 353 11470.55 106.20 56812.42 88888.00 2018-12-19 05:13:55.404 353 11470.62 106.18 56812.46 88888.00 2018-12-19 05:13:55.904 353 11470.57 106.15 56812.43 88888.00 2018-12-19 05:13:56.404 353 11470.61 106.19 56812.41 88888.00 2018-12-19 05:13:56.904 353 11470.61 106.17 56812.36 88888.00 2018-12-19 05:13:57.404 353 11470.57 106.15 56812.24 88888.00 2018-12-19 05:13:57.904 353 11470.60 106.14 56812.25 88888.00 2018-12-19 05:13:58.404 353 11470.57 106.10 56812.24 88888.00 2018-12-19 05:13:58.904 353 11470.55 106.08 56812.21 88888.00 2018-12-19 05:13:59.404 353 11470.60 106.11 56812.22 88888.00 2018-12-19 05:13:59.904 353 11470.54 106.12 56812.17 88888.00 2018-12-19 05:14:00.904 353 11470.58 106.15 56812.16 88888.00 2018-12-19 05:14:01.404 353 11470.54 106.15 56812.14 88888.00 2018-12-19 05:14:01.904 353 11470.54 106.21 56812.16 88888.00 2018-12-19 05:14:02.404 353 11470.57 106.28 56812.12 88888.00 2018-12-19 05:14:02.904 353 11470.62 106.23 56812.10 88888.00 2018-12-19 05:14:03.404 353 11470.59 106.26 56812.14 88888.00 2018-12-19 05:14:03.904 353 11470.65 106.25 56812.12 88888.00 2018-12-19 05:14:04.404 353 11470.55 106.23 56812.10 88888.00 2018-12-19 05:14:04.904 353 11470.54 106.23 56812.15 88888.00 2018-12-19 05:14:05.404 353 11470.60 106.20 56812.12 88888.00 2018-12-19 05:14:05.904 353 11470.61 106.19 56812.10 88888.00 2018-12-19 05:14:06.404 353 11470.61 106.24 56812.10 88888.00 2018-12-19 05:14:06.904 353 11470.65 106.31 56812.06 88888.00 2018-12-19 05:14:07.404 353 11470.61 106.33 56812.01 88888.00 2018-12-19 05:14:07.904 353 11470.64 106.32 56812.02 88888.00 2018-12-19 05:14:08.404 353 11470.64 106.24 56812.05 88888.00 2018-12-19 05:14:08.904 353 11470.55 106.27 56812.04 88888.00 2018-12-19 05:14:09.404 353 11470.55 106.27 56811.96 88888.00 2018-12-19 05:14:09.904 353 11470.55 106.20 56811.91 88888.00 2018-12-19 05:14:10.404 353 11470.54 106.24 56811.89 88888.00 2018-12-19 05:14:10.904 353 11470.60 106.25 56811.91 88888.00 2018-12-19 05:14:11.404 353 11470.61 106.15 56811.90 88888.00 2018-12-19 05:14:11.904 353 11470.58 106.18 56811.85 88888.00 2018-12-19 05:14:12.404 353 11470.64 106.15 56811.83 88888.00 2018-12-19 05:14:12.904 353 11470.59 106.10 56811.79 88888.00 2018-12-19 05:14:13.404 353 11470.55 106.12 56811.77 88888.00 2018-12-19 05:14:13.904 353 11470.65 106.20 56811.77 88888.00 2018-12-19 05:14:14.404 353 11470.62 106.21 56811.77 88888.00 2018-12-19 05:14:14.904 353 11470.57 106.23 56811.76 88888.00 2018-12-19 05:14:15.404 353 11470.62 106.25 56811.69 88888.00 2018-12-19 05:14:15.904 353 11470.60 106.24 56811.64 88888.00 2018-12-19 05:14:16.404 353 11470.61 106.26 56811.63 88888.00 2018-12-19 05:14:16.904 353 11470.68 106.28 56811.65 88888.00 2018-12-19 05:14:17.404 353 11470.65 106.23 56811.64 88888.00 2018-12-19 05:14:17.904 353 11470.55 106.23 56811.61 88888.00 2018-12-19 05:14:18.404 353 11470.62 106.24 56811.61 88888.00 2018-12-19 05:14:18.904 353 11470.59 106.20 56811.55 88888.00 2018-12-19 05:14:19.404 353 11470.61 106.21 56811.55 88888.00 2018-12-19 05:14:19.904 353 11470.67 106.23 56811.53 88888.00 2018-12-19 05:14:20.404 353 11470.61 106.25 56811.48 88888.00 2018-12-19 05:14:20.904 353 11470.54 106.25 56811.52 88888.00 2018-12-19 05:14:21.404 353 11470.60 106.27 56811.46 88888.00 2018-12-19 05:14:21.904 353 11470.60 106.26 56811.44 88888.00 2018-12-19 05:14:22.404 353 11470.59 106.26 56811.44 88888.00 2018-12-19 05:14:22.904 353 11470.61 106.30 56811.44 88888.00 2018-12-19 05:14:23.404 353 11470.60 106.26 56811.46 88888.00 2018-12-19 05:14:23.904 353 11470.55 106.30 56811.46 88888.00 2018-12-19 05:14:24.404 353 11470.66 106.25 56811.40 88888.00 2018-12-19 05:14:24.904 353 11470.58 106.14 56811.35 88888.00 2018-12-19 05:14:25.404 353 11470.54 106.17 56811.37 88888.00 2018-12-19 05:14:25.904 353 11470.57 106.21 56811.37 88888.00 2018-12-19 05:14:26.404 353 11470.58 106.24 56811.38 88888.00 2018-12-19 05:14:26.904 353 11470.53 106.31 56811.39 88888.00 2018-12-19 05:14:27.404 353 11470.54 106.27 56811.35 88888.00 2018-12-19 05:14:27.904 353 11470.48 106.26 56811.31 88888.00 2018-12-19 05:14:28.404 353 11470.47 106.32 56811.29 88888.00 2018-12-19 05:14:28.904 353 11470.44 106.31 56811.27 88888.00 2018-12-19 05:14:29.404 353 11470.37 106.32 56811.26 88888.00 2018-12-19 05:14:29.904 353 11470.37 106.33 56811.22 88888.00 2018-12-19 05:14:30.404 353 11470.38 106.31 56811.28 88888.00 2018-12-19 05:14:30.905 353 11470.30 106.30 56811.25 88888.00 2018-12-19 05:14:31.405 353 11470.34 106.25 56811.25 88888.00 2018-12-19 05:14:32.405 353 11470.26 106.32 56811.22 88888.00 2018-12-19 05:14:32.905 353 11470.23 106.35 56811.25 88888.00 2018-12-19 05:14:33.405 353 11470.22 106.28 56811.21 88888.00 2018-12-19 05:14:33.905 353 11470.15 106.24 56811.20 88888.00 2018-12-19 05:14:34.405 353 11470.12 106.21 56811.19 88888.00 2018-12-19 05:14:34.905 353 11470.15 106.20 56811.24 88888.00 2018-12-19 05:14:35.405 353 11470.12 106.18 56811.15 88888.00 2018-12-19 05:14:35.905 353 11470.12 106.15 56811.12 88888.00 2018-12-19 05:14:36.405 353 11470.09 106.10 56811.07 88888.00 2018-12-19 05:14:36.905 353 11469.99 106.12 56811.06 88888.00 2018-12-19 05:14:37.405 353 11469.97 106.13 56811.08 88888.00 2018-12-19 05:14:37.905 353 11469.96 106.14 56811.06 88888.00 2018-12-19 05:14:38.405 353 11469.88 106.11 56811.02 88888.00 2018-12-19 05:14:38.905 353 11469.88 106.10 56810.96 88888.00 2018-12-19 05:14:39.405 353 11469.88 106.06 56810.95 88888.00 2018-12-19 05:14:39.905 353 11469.83 106.05 56810.96 88888.00 2018-12-19 05:14:40.405 353 11469.86 106.03 56810.93 88888.00 2018-12-19 05:14:40.905 353 11469.81 106.04 56810.89 88888.00 2018-12-19 05:14:41.405 353 11469.72 106.12 56810.89 88888.00 2018-12-19 05:14:41.905 353 11469.71 106.05 56810.82 88888.00 2018-12-19 05:14:42.405 353 11469.71 105.94 56810.78 88888.00 2018-12-19 05:14:42.905 353 11469.63 105.92 56810.82 88888.00 2018-12-19 05:14:43.405 353 11469.62 105.91 56810.82 88888.00 2018-12-19 05:14:43.905 353 11469.54 105.86 56810.73 88888.00 2018-12-19 05:14:44.405 353 11469.50 105.90 56810.69 88888.00 2018-12-19 05:14:44.905 353 11469.51 105.91 56810.71 88888.00 2018-12-19 05:14:45.405 353 11469.46 105.91 56810.69 88888.00 2018-12-19 05:14:45.905 353 11469.46 105.93 56810.65 88888.00 2018-12-19 05:14:46.405 353 11469.43 105.86 56810.60 88888.00 2018-12-19 05:14:46.905 353 11469.37 105.85 56810.61 88888.00 2018-12-19 05:14:47.405 353 11469.34 105.85 56810.63 88888.00 2018-12-19 05:14:47.905 353 11469.29 105.89 56810.62 88888.00 2018-12-19 05:14:48.405 353 11469.25 105.89 56810.55 88888.00 2018-12-19 05:14:48.905 353 11469.27 105.93 56810.56 88888.00 2018-12-19 05:14:49.405 353 11469.29 105.93 56810.52 88888.00 2018-12-19 05:14:49.905 353 11469.22 105.92 56810.50 88888.00 2018-12-19 05:14:50.405 353 11469.14 105.93 56810.49 88888.00 2018-12-19 05:14:50.905 353 11469.20 105.87 56810.49 88888.00 2018-12-19 05:14:51.405 353 11469.13 105.90 56810.45 88888.00 2018-12-19 05:14:51.905 353 11469.12 105.94 56810.45 88888.00 2018-12-19 05:14:52.405 353 11469.09 105.91 56810.44 88888.00 2018-12-19 05:14:52.905 353 11468.97 105.93 56810.37 88888.00 2018-12-19 05:14:53.405 353 11468.97 105.98 56810.36 88888.00 2018-12-19 05:14:53.905 353 11468.99 105.94 56810.33 88888.00 2018-12-19 05:14:54.405 353 11468.94 105.98 56810.36 88888.00 2018-12-19 05:14:54.905 353 11468.98 105.98 56810.36 88888.00 2018-12-19 05:14:55.405 353 11468.97 105.87 56810.31 88888.00 2018-12-19 05:14:55.905 353 11468.84 105.83 56810.25 88888.00 2018-12-19 05:14:56.405 353 11468.84 105.81 56810.20 88888.00 2018-12-19 05:14:56.905 353 11468.80 105.80 56810.17 88888.00 2018-12-19 05:14:57.405 353 11468.77 105.83 56810.18 88888.00 2018-12-19 05:14:57.905 353 11468.84 105.81 56810.19 88888.00 2018-12-19 05:14:58.405 353 11468.76 105.77 56810.15 88888.00 2018-12-19 05:14:58.905 353 11468.71 105.85 56810.06 88888.00 2018-12-19 05:14:59.405 353 11468.80 105.78 56810.11 88888.00 2018-12-19 05:14:59.905 353 11468.81 105.72 56810.06 88888.00 2018-12-19 05:15:00.405 353 11468.71 105.74 56809.99 88888.00 2018-12-19 05:15:00.905 353 11468.74 105.74 56809.96 88888.00 2018-12-19 05:15:01.405 353 11468.65 105.73 56809.98 88888.00 2018-12-19 05:15:01.905 353 11468.58 105.72 56809.94 88888.00 2018-12-19 05:15:02.405 353 11468.67 105.72 56809.91 88888.00 2018-12-19 05:15:02.905 353 11468.64 105.72 56809.92 88888.00 2018-12-19 05:15:03.405 353 11468.58 105.76 56809.99 88888.00 2018-12-19 05:15:03.905 353 11468.61 105.77 56809.93 88888.00 2018-12-19 05:15:04.405 353 11468.57 105.71 56809.84 88888.00 2018-12-19 05:15:04.905 353 11468.59 105.73 56809.78 88888.00 2018-12-19 05:15:05.405 353 11468.61 105.72 56809.80 88888.00 2018-12-19 05:15:05.905 353 11468.59 105.78 56809.80 88888.00 2018-12-19 05:15:06.405 353 11468.53 105.73 56809.73 88888.00 2018-12-19 05:15:06.905 353 11468.56 105.72 56809.70 88888.00 2018-12-19 05:15:07.405 353 11468.54 105.71 56809.64 88888.00 2018-12-19 05:15:07.905 353 11468.49 105.74 56809.72 88888.00 2018-12-19 05:15:08.405 353 11468.53 105.65 56809.75 88888.00 2018-12-19 05:15:08.905 353 11468.49 105.62 56809.70 88888.00 2018-12-19 05:15:09.405 353 11468.50 105.73 56809.70 88888.00 2018-12-19 05:15:09.905 353 11468.50 105.77 56809.62 88888.00 2018-12-19 05:15:10.405 353 11468.43 105.77 56809.61 88888.00 2018-12-19 05:15:10.905 353 11468.42 105.81 56809.60 88888.00 2018-12-19 05:15:11.405 353 11468.45 105.80 56809.60 88888.00 2018-12-19 05:15:11.905 353 11468.39 105.79 56809.52 88888.00 2018-12-19 05:15:12.405 353 11468.40 105.81 56809.55 88888.00 2018-12-19 05:15:12.905 353 11468.44 105.79 56809.48 88888.00 2018-12-19 05:15:13.405 353 11468.36 105.78 56809.47 88888.00 2018-12-19 05:15:13.905 353 11468.32 105.78 56809.48 88888.00 2018-12-19 05:15:14.405 353 11468.36 105.74 56809.46 88888.00 2018-12-19 05:15:14.905 353 11468.30 105.73 56809.45 88888.00 2018-12-19 05:15:15.405 353 11468.30 105.79 56809.45 88888.00 2018-12-19 05:15:15.905 353 11468.30 105.70 56809.40 88888.00 2018-12-19 05:15:16.405 353 11468.23 105.71 56809.42 88888.00 2018-12-19 05:15:16.905 353 11468.23 105.74 56809.41 88888.00 2018-12-19 05:15:17.405 353 11468.29 105.74 56809.38 88888.00 2018-12-19 05:15:17.905 353 11468.24 105.72 56809.34 88888.00 2018-12-19 05:15:18.405 353 11468.28 105.73 56809.32 88888.00 2018-12-19 05:15:18.905 353 11468.29 105.73 56809.29 88888.00 2018-12-19 05:15:19.405 353 11468.19 105.76 56809.29 88888.00 2018-12-19 05:15:19.905 353 11468.19 105.85 56809.27 88888.00 2018-12-19 05:15:20.405 353 11468.22 105.84 56809.25 88888.00 2018-12-19 05:15:20.905 353 11468.17 105.77 56809.26 88888.00 2018-12-19 05:15:21.405 353 11468.23 105.72 56809.28 88888.00 2018-12-19 05:15:21.905 353 11468.22 105.77 56809.20 88888.00 2018-12-19 05:15:22.405 353 11468.14 105.74 56809.16 88888.00 2018-12-19 05:15:22.905 353 11468.17 105.71 56809.19 88888.00 2018-12-19 05:15:23.405 353 11468.18 105.63 56809.21 88888.00 2018-12-19 05:15:23.905 353 11468.21 105.66 56809.14 88888.00 2018-12-19 05:15:24.405 353 11468.21 105.69 56809.14 88888.00 2018-12-19 05:15:24.905 353 11468.19 105.73 56809.14 88888.00 2018-12-19 05:15:25.405 353 11468.14 105.78 56809.09 88888.00 2018-12-19 05:15:25.905 353 11468.18 105.76 56809.06 88888.00 2018-12-19 05:15:26.405 353 11468.18 105.69 56809.01 88888.00 2018-12-19 05:15:26.905 353 11468.18 105.70 56809.01 88888.00 2018-12-19 05:15:27.405 353 11468.21 105.72 56809.03 88888.00 2018-12-19 05:15:27.905 353 11468.14 105.71 56809.00 88888.00 2018-12-19 05:15:28.405 353 11468.09 105.65 56808.95 88888.00 2018-12-19 05:15:28.905 353 11468.18 105.65 56809.01 88888.00 2018-12-19 05:15:29.405 353 11468.21 105.69 56808.98 88888.00 2018-12-19 05:15:29.905 353 11468.18 105.66 56808.88 88888.00 2018-12-19 05:15:30.405 353 11468.22 105.58 56808.85 88888.00 2018-12-19 05:15:30.905 353 11468.21 105.64 56808.83 88888.00 2018-12-19 05:15:31.405 353 11468.16 105.69 56808.77 88888.00 2018-12-19 05:15:31.905 353 11468.23 105.71 56808.78 88888.00 2018-12-19 05:15:32.405 353 11468.17 105.65 56808.77 88888.00 2018-12-19 05:15:32.905 353 11468.14 105.60 56808.72 88888.00 2018-12-19 05:15:33.405 353 11468.21 105.59 56808.71 88888.00 2018-12-19 05:15:33.905 353 11468.15 105.60 56808.71 88888.00 2018-12-19 05:15:34.405 353 11468.15 105.65 56808.65 88888.00 2018-12-19 05:15:34.905 353 11468.22 105.66 56808.63 88888.00 2018-12-19 05:15:35.405 353 11468.21 105.72 56808.56 88888.00 2018-12-19 05:15:35.905 353 11468.19 105.71 56808.51 88888.00 2018-12-19 05:15:36.405 353 11468.23 105.70 56808.51 88888.00 2018-12-19 05:15:36.905 353 11468.19 105.70 56808.49 88888.00 2018-12-19 05:15:37.405 353 11468.22 105.69 56808.49 88888.00 2018-12-19 05:15:37.905 353 11468.28 105.63 56808.50 88888.00 2018-12-19 05:15:38.405 353 11468.24 105.59 56808.44 88888.00 2018-12-19 05:15:38.905 353 11468.24 105.66 56808.39 88888.00 2018-12-19 05:15:39.405 353 11468.29 105.65 56808.33 88888.00 2018-12-19 05:15:39.905 353 11468.30 105.65 56808.32 88888.00 2018-12-19 05:15:40.405 353 11468.35 105.70 56808.34 88888.00 2018-12-19 05:15:40.905 353 11468.35 105.66 56808.34 88888.00 2018-12-19 05:15:41.405 353 11468.28 105.66 56808.34 88888.00 2018-12-19 05:15:41.905 353 11468.35 105.67 56808.36 88888.00 2018-12-19 05:15:42.405 353 11468.39 105.66 56808.31 88888.00 2018-12-19 05:15:42.905 353 11468.29 105.65 56808.21 88888.00 2018-12-19 05:15:43.405 353 11468.31 105.67 56808.17 88888.00 2018-12-19 05:15:43.905 353 11468.37 105.65 56808.16 88888.00 2018-12-19 05:15:44.405 353 11468.32 105.65 56808.12 88888.00 2018-12-19 05:15:45.405 353 11468.32 105.73 56808.16 88888.00 2018-12-19 05:15:45.905 353 11468.26 105.74 56808.05 88888.00 2018-12-19 05:15:46.405 353 11468.35 105.77 56807.98 88888.00 2018-12-19 05:15:46.905 353 11468.44 105.71 56807.99 88888.00 2018-12-19 05:15:47.405 353 11468.42 105.72 56807.92 88888.00 2018-12-19 05:15:47.905 353 11468.45 105.72 56807.92 88888.00 2018-12-19 05:15:48.405 353 11468.39 105.69 56807.89 88888.00 2018-12-19 05:15:48.905 353 11468.36 105.74 56807.84 88888.00 2018-12-19 05:15:49.405 353 11468.38 105.78 56807.82 88888.00 2018-12-19 05:15:49.905 353 11468.37 105.73 56807.80 88888.00 2018-12-19 05:15:50.405 353 11468.38 105.76 56807.86 88888.00 2018-12-19 05:15:50.905 353 11468.46 105.73 56807.79 88888.00 2018-12-19 05:15:51.405 353 11468.44 105.71 56807.75 88888.00 2018-12-19 05:15:51.905 353 11468.36 105.77 56807.74 88888.00 2018-12-19 05:15:52.405 353 11468.44 105.78 56807.73 88888.00 2018-12-19 05:15:52.905 353 11468.43 105.69 56807.69 88888.00 2018-12-19 05:15:53.405 353 11468.43 105.70 56807.68 88888.00 2018-12-19 05:15:53.905 353 11468.51 105.74 56807.65 88888.00 2018-12-19 05:15:54.405 353 11468.45 105.77 56807.65 88888.00 2018-12-19 05:15:54.905 353 11468.43 105.72 56807.59 88888.00 2018-12-19 05:15:55.405 353 11468.54 105.57 56807.53 88888.00 2018-12-19 05:15:55.905 353 11468.51 105.59 56807.46 88888.00 2018-12-19 05:15:56.405 353 11468.49 105.59 56807.43 88888.00 2018-12-19 05:15:56.905 353 11468.58 105.56 56807.42 88888.00 2018-12-19 05:15:57.405 353 11468.56 105.56 56807.42 88888.00 2018-12-19 05:15:57.905 353 11468.51 105.56 56807.46 88888.00 2018-12-19 05:15:58.405 353 11468.56 105.60 56807.40 88888.00 2018-12-19 05:15:58.905 353 11468.59 105.58 56807.33 88888.00 2018-12-19 05:15:59.405 353 11468.67 105.62 56807.30 88888.00 2018-12-19 05:15:59.905 353 11468.70 105.71 56807.27 88888.00 2018-12-19 05:16:00.405 353 11468.64 105.70 56807.23 88888.00 2018-12-19 05:16:00.905 353 11468.67 105.70 56807.20 88888.00 2018-12-19 05:16:01.405 353 11468.72 105.71 56807.18 88888.00 2018-12-19 05:16:01.905 353 11468.67 105.67 56807.15 88888.00 2018-12-19 05:16:02.405 353 11468.67 105.70 56807.15 88888.00 2018-12-19 05:16:02.905 353 11468.70 105.70 56807.11 88888.00 2018-12-19 05:16:03.405 353 11468.70 105.70 56807.07 88888.00 2018-12-19 05:16:03.905 353 11468.78 105.72 56807.02 88888.00 2018-12-19 05:16:04.405 353 11468.78 105.71 56806.96 88888.00 2018-12-19 05:16:04.905 353 11468.73 105.72 56806.92 88888.00 2018-12-19 05:16:05.405 353 11468.83 105.76 56806.92 88888.00 2018-12-19 05:16:05.905 353 11468.87 105.65 56806.89 88888.00 2018-12-19 05:16:06.405 353 11468.84 105.67 56806.88 88888.00 2018-12-19 05:16:06.905 353 11468.86 105.69 56806.90 88888.00 2018-12-19 05:16:07.405 353 11468.91 105.71 56806.89 88888.00 2018-12-19 05:16:07.905 353 11468.90 105.71 56806.85 88888.00 2018-12-19 05:16:08.405 353 11468.97 105.83 56806.78 88888.00 2018-12-19 05:16:08.905 353 11468.95 105.83 56806.77 88888.00 2018-12-19 05:16:09.405 353 11468.91 105.80 56806.75 88888.00 2018-12-19 05:16:09.905 353 11468.91 105.83 56806.76 88888.00 2018-12-19 05:16:10.405 353 11468.93 105.78 56806.71 88888.00 2018-12-19 05:16:10.905 353 11468.86 105.84 56806.66 88888.00 2018-12-19 05:16:11.405 353 11468.92 105.85 56806.67 88888.00 2018-12-19 05:16:11.905 353 11469.00 105.86 56806.67 88888.00 2018-12-19 05:16:12.405 353 11468.92 105.72 56806.62 88888.00 2018-12-19 05:16:12.905 353 11468.97 105.70 56806.58 88888.00 2018-12-19 05:16:13.405 353 11468.95 105.69 56806.52 88888.00 2018-12-19 05:16:13.905 353 11468.94 105.69 56806.50 88888.00 2018-12-19 05:16:14.405 353 11469.01 105.72 56806.44 88888.00 2018-12-19 05:16:14.905 353 11468.99 105.69 56806.40 88888.00 2018-12-19 05:16:15.405 353 11468.91 105.65 56806.41 88888.00 2018-12-19 05:16:15.905 353 11469.01 105.71 56806.35 88888.00 2018-12-19 05:16:16.405 353 11469.02 105.73 56806.30 88888.00 2018-12-19 05:16:16.905 353 11468.99 105.71 56806.30 88888.00 2018-12-19 05:16:17.405 353 11469.09 105.71 56806.28 88888.00 2018-12-19 05:16:17.905 353 11469.07 105.69 56806.27 88888.00 2018-12-19 05:16:18.405 353 11469.05 105.70 56806.30 88888.00 2018-12-19 05:16:18.905 353 11469.08 105.74 56806.28 88888.00 2018-12-19 05:16:19.405 353 11469.00 105.60 56806.24 88888.00 2018-12-19 05:16:19.905 353 11468.97 105.60 56806.20 88888.00 2018-12-19 05:16:20.406 353 11469.04 105.65 56806.14 88888.00 2018-12-19 05:16:20.906 353 11469.02 105.64 56806.11 88888.00 2018-12-19 05:16:21.406 353 11469.00 105.60 56806.11 88888.00 2018-12-19 05:16:21.906 353 11469.06 105.55 56806.07 88888.00 2018-12-19 05:16:22.406 353 11468.95 105.47 56806.07 88888.00 2018-12-19 05:16:22.906 353 11469.00 105.45 56806.02 88888.00 2018-12-19 05:16:23.406 353 11469.12 105.47 56806.02 88888.00 2018-12-19 05:16:23.906 353 11469.00 105.50 56805.94 88888.00 2018-12-19 05:16:24.406 353 11469.04 105.51 56805.88 88888.00 2018-12-19 05:16:24.906 353 11469.05 105.50 56805.88 88888.00 2018-12-19 05:16:25.406 353 11469.00 105.46 56805.92 88888.00 2018-12-19 05:16:25.906 353 11469.05 105.44 56805.88 88888.00 2018-12-19 05:16:26.906 353 11469.06 105.51 56805.81 88888.00 2018-12-19 05:16:27.406 353 11469.12 105.59 56805.79 88888.00 2018-12-19 05:16:27.906 353 11469.12 105.53 56805.73 88888.00 2018-12-19 05:16:28.406 353 11469.07 105.50 56805.75 88888.00 2018-12-19 05:16:28.906 353 11469.19 105.53 56805.70 88888.00 2018-12-19 05:16:29.406 353 11469.25 105.44 56805.67 88888.00 2018-12-19 05:16:29.906 353 11469.21 105.43 56805.67 88888.00 2018-12-19 05:16:30.406 353 11469.27 105.39 56805.62 88888.00 2018-12-19 05:16:30.906 353 11469.25 105.43 56805.57 88888.00 2018-12-19 05:16:31.406 353 11469.22 105.38 56805.56 88888.00 2018-12-19 05:16:31.906 353 11469.33 105.42 56805.57 88888.00 2018-12-19 05:16:32.406 353 11469.28 105.40 56805.55 88888.00 2018-12-19 05:16:32.906 353 11469.22 105.40 56805.53 88888.00 2018-12-19 05:16:33.406 353 11469.34 105.40 56805.47 88888.00 2018-12-19 05:16:33.906 353 11469.33 105.37 56805.47 88888.00 2018-12-19 05:16:34.906 353 11469.34 105.42 56805.45 88888.00 2018-12-19 05:16:35.406 353 11469.32 105.33 56805.45 88888.00 2018-12-19 05:16:35.906 353 11469.33 105.32 56805.45 88888.00 2018-12-19 05:16:36.906 353 11469.23 105.37 56805.36 88888.00 2018-12-19 05:16:37.406 353 11469.19 105.38 56805.37 88888.00 2018-12-19 05:16:37.906 353 11469.32 105.42 56805.31 88888.00 2018-12-19 05:16:38.406 353 11469.25 105.36 56805.26 88888.00 2018-12-19 05:16:38.906 353 11469.20 105.25 56805.21 88888.00 2018-12-19 05:16:39.406 353 11469.29 105.26 56805.17 88888.00 2018-12-19 05:16:39.906 353 11469.21 105.28 56805.23 88888.00 2018-12-19 05:16:40.406 353 11469.18 105.26 56805.23 88888.00 2018-12-19 05:16:40.906 353 11469.23 105.23 56805.24 88888.00 2018-12-19 05:16:41.406 353 11469.23 105.28 56805.24 88888.00 2018-12-19 05:16:41.906 353 11469.19 105.32 56805.19 88888.00 2018-12-19 05:16:42.406 353 11469.28 105.32 56805.17 88888.00 2018-12-19 05:16:42.906 353 11469.23 105.29 56805.12 88888.00 2018-12-19 05:16:43.406 353 11469.22 105.33 56805.12 88888.00 2018-12-19 05:16:43.906 353 11469.21 105.37 56805.06 88888.00 2018-12-19 05:16:44.906 353 11469.18 105.36 56805.06 88888.00 2018-12-19 05:16:45.406 353 11469.21 105.28 56805.08 88888.00 2018-12-19 05:16:45.906 353 11469.18 105.24 56805.02 88888.00 2018-12-19 05:16:46.406 353 11469.16 105.23 56804.92 88888.00 2018-12-19 05:16:46.906 353 11469.21 105.24 56804.86 88888.00 2018-12-19 05:16:47.406 353 11469.18 105.24 56804.80 88888.00 2018-12-19 05:16:47.906 353 11469.25 105.25 56804.83 88888.00 2018-12-19 05:16:48.406 353 11469.23 105.26 56804.78 88888.00 2018-12-19 05:16:48.906 353 11469.16 105.18 56804.71 88888.00 2018-12-19 05:16:49.406 353 11469.22 105.18 56804.73 88888.00 2018-12-19 05:16:49.906 353 11469.25 105.17 56804.74 88888.00 2018-12-19 05:16:50.406 353 11469.22 105.15 56804.70 88888.00 2018-12-19 05:16:50.906 353 11469.29 105.12 56804.65 88888.00 2018-12-19 05:16:51.406 353 11469.35 105.09 56804.54 88888.00 2018-12-19 05:16:51.906 353 11469.29 105.08 56804.47 88888.00 2018-12-19 05:16:52.406 353 11469.34 105.13 56804.44 88888.00 2018-12-19 05:16:52.906 353 11469.34 105.28 56804.40 88888.00 2018-12-19 05:16:53.406 353 11469.28 105.21 56804.39 88888.00 2018-12-19 05:16:53.906 353 11469.29 105.12 56804.36 88888.00 2018-12-19 05:16:54.406 353 11469.30 105.06 56804.35 88888.00 2018-12-19 05:16:54.906 353 11469.30 105.04 56804.29 88888.00 2018-12-19 05:16:55.406 353 11469.33 105.06 56804.27 88888.00 2018-12-19 05:16:55.906 353 11469.30 105.08 56804.21 88888.00 2018-12-19 05:16:56.406 353 11469.32 105.08 56804.18 88888.00 2018-12-19 05:16:56.906 353 11469.37 105.03 56804.15 88888.00 2018-12-19 05:16:57.406 353 11469.37 104.92 56804.14 88888.00 2018-12-19 05:16:57.906 353 11469.34 104.95 56804.14 88888.00 2018-12-19 05:16:58.406 353 11469.41 104.96 56804.13 88888.00 2018-12-19 05:16:58.906 353 11469.43 104.97 56804.08 88888.00 2018-12-19 05:16:59.406 353 11469.35 104.96 56803.99 88888.00 2018-12-19 05:16:59.906 353 11469.42 104.95 56803.97 88888.00 2018-12-19 05:17:00.406 353 11469.37 104.94 56803.94 88888.00 2018-12-19 05:17:00.906 353 11469.34 104.94 56803.91 88888.00 2018-12-19 05:17:01.406 353 11469.39 104.94 56803.93 88888.00 2018-12-19 05:17:01.906 353 11469.35 104.91 56803.90 88888.00 2018-12-19 05:17:02.406 353 11469.33 104.95 56803.84 88888.00 2018-12-19 05:17:02.906 353 11469.40 104.95 56803.76 88888.00 2018-12-19 05:17:03.406 353 11469.34 104.95 56803.74 88888.00 2018-12-19 05:17:03.906 353 11469.37 104.94 56803.74 88888.00 2018-12-19 05:17:04.406 353 11469.40 104.87 56803.74 88888.00 2018-12-19 05:17:04.906 353 11469.33 104.87 56803.75 88888.00 2018-12-19 05:17:05.406 353 11469.37 104.84 56803.74 88888.00 2018-12-19 05:17:05.906 353 11469.36 104.87 56803.70 88888.00 2018-12-19 05:17:06.406 353 11469.25 104.82 56803.68 88888.00 2018-12-19 05:17:06.906 353 11469.27 104.94 56803.67 88888.00 2018-12-19 05:17:07.406 353 11469.33 104.95 56803.62 88888.00 2018-12-19 05:17:08.406 353 11469.20 104.89 56803.49 88888.00 2018-12-19 05:17:08.906 353 11469.21 104.81 56803.48 88888.00 2018-12-19 05:17:09.406 353 11469.16 104.81 56803.49 88888.00 2018-12-19 05:17:09.906 353 11469.15 104.81 56803.56 88888.00 2018-12-19 05:17:10.406 353 11469.20 104.81 56803.56 88888.00 2018-12-19 05:17:10.906 353 11469.15 104.78 56803.49 88888.00 2018-12-19 05:17:11.406 353 11469.07 104.78 56803.46 88888.00 2018-12-19 05:17:11.906 353 11469.04 104.76 56803.42 88888.00 2018-12-19 05:17:12.406 353 11468.97 104.74 56803.42 88888.00 2018-12-19 05:17:12.906 353 11468.99 104.75 56803.37 88888.00 2018-12-19 05:17:13.406 353 11469.01 104.71 56803.38 88888.00 2018-12-19 05:17:13.906 353 11468.94 104.72 56803.33 88888.00 2018-12-19 05:17:14.406 353 11468.99 104.74 56803.30 88888.00 2018-12-19 05:17:14.906 353 11468.92 104.71 56803.33 88888.00 2018-12-19 05:17:15.406 353 11468.84 104.70 56803.37 88888.00 2018-12-19 05:17:15.906 353 11468.87 104.75 56803.37 88888.00 2018-12-19 05:17:16.406 353 11468.85 104.70 56803.37 88888.00 2018-12-19 05:17:16.906 353 11468.80 104.67 56803.29 88888.00 2018-12-19 05:17:17.406 353 11468.84 104.74 56803.20 88888.00 2018-12-19 05:17:17.906 353 11468.78 104.76 56803.18 88888.00 2018-12-19 05:17:18.406 353 11468.67 104.72 56803.16 88888.00 2018-12-19 05:17:18.906 353 11468.66 104.76 56803.12 88888.00 2018-12-19 05:17:19.406 353 11468.63 104.79 56803.13 88888.00 2018-12-19 05:17:19.906 353 11468.51 104.89 56803.07 88888.00 2018-12-19 05:17:20.406 353 11468.53 104.88 56803.04 88888.00 2018-12-19 05:17:20.906 353 11468.51 104.87 56803.03 88888.00 2018-12-19 05:17:21.406 353 11468.40 104.87 56803.03 88888.00 2018-12-19 05:17:21.906 353 11468.44 104.87 56802.98 88888.00 2018-12-19 05:17:22.406 353 11468.38 104.82 56802.88 88888.00 2018-12-19 05:17:22.906 353 11468.32 104.89 56802.85 88888.00 2018-12-19 05:17:23.406 353 11468.31 104.94 56802.84 88888.00 2018-12-19 05:17:23.906 353 11468.24 104.91 56802.81 88888.00 2018-12-19 05:17:24.406 353 11468.22 104.92 56802.77 88888.00 2018-12-19 05:17:24.906 353 11468.21 104.89 56802.72 88888.00 2018-12-19 05:17:25.406 353 11468.11 104.81 56802.67 88888.00 2018-12-19 05:17:25.906 353 11468.07 104.82 56802.65 88888.00 2018-12-19 05:17:26.406 353 11468.11 104.87 56802.62 88888.00 2018-12-19 05:17:26.906 353 11468.01 104.81 56802.54 88888.00 2018-12-19 05:17:27.406 353 11467.97 104.84 56802.43 88888.00 2018-12-19 05:17:27.906 353 11468.01 104.99 56802.37 88888.00 2018-12-19 05:17:28.406 353 11467.94 105.02 56802.33 88888.00 2018-12-19 05:17:28.906 353 11467.89 104.85 56802.39 88888.00 2018-12-19 05:17:29.406 353 11467.96 104.75 56802.37 88888.00 2018-12-19 05:17:29.906 353 11467.91 104.76 56802.34 88888.00 2018-12-19 05:17:30.406 353 11467.86 104.87 56802.29 88888.00 2018-12-19 05:17:30.906 353 11467.93 104.89 56802.21 88888.00 2018-12-19 05:17:31.406 353 11467.83 104.81 56802.15 88888.00 2018-12-19 05:17:31.906 353 11467.77 104.74 56802.10 88888.00 2018-12-19 05:17:32.406 353 11467.70 104.75 56802.05 88888.00 2018-12-19 05:17:32.906 353 11467.61 104.83 56802.02 88888.00 2018-12-19 05:17:33.406 353 11467.65 104.92 56802.01 88888.00 2018-12-19 05:17:33.906 353 11467.66 104.95 56802.02 88888.00 2018-12-19 05:17:34.406 353 11467.54 105.04 56801.97 88888.00 2018-12-19 05:17:34.906 353 11467.53 105.05 56801.94 88888.00 2018-12-19 05:17:35.406 353 11467.55 104.90 56801.90 88888.00 2018-12-19 05:17:35.906 353 11467.45 104.85 56801.83 88888.00 2018-12-19 05:17:36.406 353 11467.46 104.90 56801.81 88888.00 2018-12-19 05:17:36.906 353 11467.44 104.90 56801.76 88888.00 2018-12-19 05:17:37.406 353 11467.32 104.90 56801.73 88888.00 2018-12-19 05:17:37.906 353 11467.35 104.91 56801.71 88888.00 2018-12-19 05:17:38.406 353 11467.31 104.88 56801.69 88888.00 2018-12-19 05:17:38.906 353 11467.18 104.89 56801.62 88888.00 2018-12-19 05:17:39.406 353 11467.19 104.90 56801.59 88888.00 2018-12-19 05:17:39.906 353 11467.14 104.87 56801.52 88888.00 2018-12-19 05:17:40.406 353 11467.08 104.84 56801.49 88888.00 2018-12-19 05:17:40.906 353 11467.12 104.90 56801.40 88888.00 2018-12-19 05:17:41.406 353 11467.06 104.89 56801.34 88888.00 2018-12-19 05:17:41.906 353 11466.90 104.83 56801.27 88888.00 2018-12-19 05:17:42.406 353 11466.96 104.85 56801.25 88888.00 2018-12-19 05:17:42.906 353 11466.93 104.85 56801.20 88888.00 2018-12-19 05:17:43.406 353 11466.89 104.88 56801.14 88888.00 2018-12-19 05:17:43.906 353 11466.91 104.87 56801.10 88888.00 2018-12-19 05:17:44.406 353 11466.83 104.85 56801.11 88888.00 2018-12-19 05:17:44.906 353 11466.70 104.90 56801.07 88888.00 2018-12-19 05:17:45.406 353 11466.75 104.90 56801.02 88888.00 2018-12-19 05:17:45.906 353 11466.70 104.84 56801.04 88888.00 2018-12-19 05:17:46.406 353 11466.62 104.75 56800.95 88888.00 2018-12-19 05:17:46.906 353 11466.64 104.78 56800.91 88888.00 2018-12-19 05:17:47.406 353 11466.56 104.75 56800.87 88888.00 2018-12-19 05:17:47.906 353 11466.52 104.79 56800.78 88888.00 2018-12-19 05:17:48.406 353 11466.56 104.76 56800.79 88888.00 2018-12-19 05:17:48.906 353 11466.50 104.70 56800.76 88888.00 2018-12-19 05:17:49.906 353 11466.43 104.75 56800.67 88888.00 2018-12-19 05:17:50.406 353 11466.40 104.77 56800.62 88888.00 2018-12-19 05:17:50.906 353 11466.36 104.72 56800.55 88888.00 2018-12-19 05:17:51.406 353 11466.37 104.71 56800.53 88888.00 2018-12-19 05:17:51.906 353 11466.31 104.71 56800.54 88888.00 2018-12-19 05:17:52.406 353 11466.28 104.67 56800.57 88888.00 2018-12-19 05:17:52.906 353 11466.34 104.70 56800.54 88888.00 2018-12-19 05:17:53.406 353 11466.23 104.69 56800.53 88888.00 2018-12-19 05:17:53.906 353 11466.15 104.68 56800.49 88888.00 2018-12-19 05:17:54.406 353 11466.17 104.70 56800.48 88888.00 2018-12-19 05:17:54.906 353 11466.12 104.65 56800.47 88888.00 2018-12-19 05:17:55.406 353 11466.09 104.70 56800.43 88888.00 2018-12-19 05:17:55.906 353 11466.07 104.68 56800.40 88888.00 2018-12-19 05:17:56.406 353 11465.95 104.65 56800.46 88888.00 2018-12-19 05:17:56.906 353 11465.95 104.68 56800.48 88888.00 2018-12-19 05:17:57.406 353 11465.98 104.64 56800.37 88888.00 2018-12-19 05:17:57.906 353 11465.83 104.63 56800.30 88888.00 2018-12-19 05:17:58.406 353 11465.79 104.70 56800.31 88888.00 2018-12-19 05:17:58.906 353 11465.83 104.74 56800.35 88888.00 2018-12-19 05:17:59.406 353 11465.75 104.74 56800.36 88888.00 2018-12-19 05:17:59.906 353 11465.69 104.78 56800.38 88888.00 2018-12-19 05:18:00.406 353 11465.73 104.78 56800.38 88888.00 2018-12-19 05:18:00.906 353 11465.60 104.76 56800.31 88888.00 2018-12-19 05:18:01.406 353 11465.59 104.76 56800.33 88888.00 2018-12-19 05:18:01.906 353 11465.60 104.71 56800.33 88888.00 2018-12-19 05:18:02.406 353 11465.51 104.70 56800.28 88888.00 2018-12-19 05:18:02.906 353 11465.43 104.71 56800.25 88888.00 2018-12-19 05:18:03.406 353 11465.43 104.70 56800.28 88888.00 2018-12-19 05:18:03.906 353 11465.33 104.65 56800.25 88888.00 2018-12-19 05:18:04.406 353 11465.31 104.65 56800.27 88888.00 2018-12-19 05:18:04.906 353 11465.24 104.64 56800.21 88888.00 2018-12-19 05:18:05.406 353 11465.17 104.64 56800.20 88888.00 2018-12-19 05:18:05.906 353 11465.17 104.65 56800.21 88888.00 2018-12-19 05:18:06.406 353 11465.13 104.64 56800.17 88888.00 2018-12-19 05:18:06.906 353 11464.99 104.60 56800.20 88888.00 2018-12-19 05:18:07.406 353 11464.94 104.62 56800.24 88888.00 2018-12-19 05:18:07.906 353 11464.85 104.60 56800.16 88888.00 2018-12-19 05:18:08.406 353 11464.76 104.58 56800.11 88888.00 2018-12-19 05:18:08.906 353 11464.73 104.61 56800.18 88888.00 2018-12-19 05:18:09.406 353 11464.74 104.51 56800.17 88888.00 2018-12-19 05:18:09.906 353 11464.62 104.45 56800.18 88888.00 2018-12-19 05:18:10.406 353 11464.53 104.42 56800.11 88888.00 2018-12-19 05:18:10.906 353 11464.49 104.41 56800.06 88888.00 2018-12-19 05:18:11.406 353 11464.46 104.40 56800.06 88888.00 2018-12-19 05:18:11.906 353 11464.44 104.36 56800.03 88888.00 2018-12-19 05:18:12.406 353 11464.37 104.35 56799.96 88888.00 2018-12-19 05:18:12.906 353 11464.26 104.36 56799.91 88888.00 2018-12-19 05:18:13.406 353 11464.25 104.36 56799.95 88888.00 2018-12-19 05:18:13.906 353 11464.18 104.31 56799.93 88888.00 2018-12-19 05:18:14.406 353 11464.11 104.26 56799.88 88888.00 2018-12-19 05:18:14.906 353 11464.09 104.22 56799.80 88888.00 2018-12-19 05:18:15.406 353 11464.04 104.22 56799.80 88888.00 2018-12-19 05:18:15.906 353 11463.93 104.19 56799.82 88888.00 2018-12-19 05:18:16.406 353 11463.98 104.17 56799.82 88888.00 2018-12-19 05:18:16.906 353 11463.93 104.21 56799.73 88888.00 2018-12-19 05:18:17.406 353 11463.85 104.22 56799.70 88888.00 2018-12-19 05:18:17.906 353 11463.84 104.11 56799.61 88888.00 2018-12-19 05:18:18.406 353 11463.77 104.14 56799.60 88888.00 2018-12-19 05:18:18.906 353 11463.73 104.09 56799.63 88888.00 2018-12-19 05:18:19.406 353 11463.81 104.09 56799.57 88888.00 2018-12-19 05:18:19.907 353 11463.72 104.10 56799.56 88888.00 2018-12-19 05:18:20.407 353 11463.64 104.06 56799.51 88888.00 2018-12-19 05:18:21.407 353 11463.63 104.01 56799.47 88888.00 2018-12-19 05:18:21.907 353 11463.55 104.06 56799.39 88888.00 2018-12-19 05:18:22.407 353 11463.56 104.07 56799.38 88888.00 2018-12-19 05:18:22.907 353 11463.55 104.06 56799.32 88888.00 2018-12-19 05:18:23.407 353 11463.51 104.08 56799.26 88888.00 2018-12-19 05:18:23.907 353 11463.51 104.07 56799.22 88888.00 2018-12-19 05:18:24.407 353 11463.46 104.04 56799.13 88888.00 2018-12-19 05:18:24.907 353 11463.46 104.06 56799.13 88888.00 2018-12-19 05:18:25.407 353 11463.50 104.04 56799.14 88888.00 2018-12-19 05:18:25.907 353 11463.48 104.07 56799.09 88888.00 2018-12-19 05:18:26.407 353 11463.48 104.09 56799.07 88888.00 2018-12-19 05:18:26.907 353 11463.46 104.07 56799.02 88888.00 2018-12-19 05:18:27.407 353 11463.42 104.06 56799.00 88888.00 2018-12-19 05:18:27.907 353 11463.50 104.09 56798.97 88888.00 2018-12-19 05:18:28.407 353 11463.50 104.07 56798.90 88888.00 2018-12-19 05:18:28.907 353 11463.42 104.08 56798.94 88888.00 2018-12-19 05:18:29.407 353 11463.50 104.15 56798.96 88888.00 2018-12-19 05:18:29.907 353 11463.59 104.17 56798.93 88888.00 2018-12-19 05:18:30.407 353 11463.53 104.20 56798.90 88888.00 2018-12-19 05:18:30.907 353 11463.58 104.26 56798.90 88888.00 2018-12-19 05:18:31.407 353 11463.57 104.27 56798.92 88888.00 2018-12-19 05:18:31.907 353 11463.50 104.31 56798.87 88888.00 2018-12-19 05:18:32.407 353 11463.59 104.33 56798.86 88888.00 2018-12-19 05:18:32.907 353 11463.64 104.26 56798.88 88888.00 2018-12-19 05:18:33.407 353 11463.63 104.21 56798.89 88888.00 2018-12-19 05:18:33.907 353 11463.69 104.24 56798.94 88888.00 2018-12-19 05:18:34.407 353 11463.63 104.27 56798.94 88888.00 2018-12-19 05:18:34.907 353 11463.53 104.24 56798.89 88888.00 2018-12-19 05:18:35.407 353 11463.53 104.30 56798.84 88888.00 2018-12-19 05:18:35.907 353 11463.52 104.31 56798.84 88888.00 2018-12-19 05:18:36.407 353 11463.49 104.34 56798.86 88888.00 2018-12-19 05:18:36.907 353 11463.52 104.40 56798.81 88888.00 2018-12-19 05:18:37.407 353 11463.45 104.28 56798.79 88888.00 2018-12-19 05:18:37.907 353 11463.36 104.33 56798.86 88888.00 2018-12-19 05:18:38.407 353 11463.36 104.43 56798.92 88888.00 2018-12-19 05:18:38.907 353 11463.35 104.42 56798.94 88888.00 2018-12-19 05:18:39.407 353 11463.30 104.37 56798.90 88888.00 2018-12-19 05:18:39.907 353 11463.31 104.36 56798.87 88888.00 2018-12-19 05:18:40.407 353 11463.24 104.28 56798.83 88888.00 2018-12-19 05:18:40.907 353 11463.12 104.29 56798.84 88888.00 2018-12-19 05:18:41.407 353 11463.18 104.33 56798.80 88888.00 2018-12-19 05:18:41.907 353 11463.15 104.30 56798.79 88888.00 2018-12-19 05:18:42.407 353 11463.12 104.29 56798.80 88888.00 2018-12-19 05:18:42.907 353 11463.14 104.31 56798.79 88888.00 2018-12-19 05:18:43.407 353 11463.14 104.40 56798.83 88888.00 2018-12-19 05:18:43.907 353 11463.03 104.47 56798.87 88888.00 2018-12-19 05:18:44.407 353 11463.08 104.48 56798.87 88888.00 2018-12-19 05:18:44.907 353 11463.04 104.47 56798.89 88888.00 2018-12-19 05:18:45.407 353 11462.96 104.51 56798.94 88888.00 2018-12-19 05:18:45.907 353 11463.02 104.51 56798.95 88888.00 2018-12-19 05:18:46.407 353 11462.96 104.49 56798.99 88888.00 2018-12-19 05:18:46.907 353 11462.98 104.51 56798.96 88888.00 2018-12-19 05:18:47.407 353 11463.01 104.48 56798.97 88888.00 2018-12-19 05:18:47.907 353 11462.91 104.43 56799.01 88888.00 2018-12-19 05:18:48.407 353 11462.87 104.44 56799.02 88888.00 2018-12-19 05:18:48.907 353 11462.95 104.47 56799.02 88888.00 2018-12-19 05:18:49.407 353 11462.93 104.49 56799.08 88888.00 2018-12-19 05:18:49.907 353 11462.90 104.54 56799.06 88888.00 2018-12-19 05:18:50.407 353 11463.00 104.53 56799.15 88888.00 2018-12-19 05:18:50.907 353 11462.91 104.58 56799.15 88888.00 2018-12-19 05:18:51.407 353 11462.89 104.61 56799.21 88888.00 2018-12-19 05:18:51.907 353 11462.90 104.62 56799.22 88888.00 2018-12-19 05:18:52.907 353 11462.79 104.65 56799.26 88888.00 2018-12-19 05:18:53.407 353 11462.86 104.71 56799.29 88888.00 2018-12-19 05:18:53.907 353 11462.80 104.64 56799.31 88888.00 2018-12-19 05:18:54.407 353 11462.80 104.63 56799.34 88888.00 2018-12-19 05:18:54.907 353 11462.79 104.60 56799.41 88888.00 2018-12-19 05:18:55.407 353 11462.66 104.57 56799.41 88888.00 2018-12-19 05:18:55.907 353 11462.70 104.53 56799.39 88888.00 2018-12-19 05:18:56.407 353 11462.72 104.43 56799.38 88888.00 2018-12-19 05:18:56.907 353 11462.61 104.47 56799.46 88888.00 2018-12-19 05:18:57.407 353 11462.58 104.51 56799.51 88888.00 2018-12-19 05:18:57.907 353 11462.52 104.44 56799.51 88888.00 2018-12-19 05:18:58.407 353 11462.51 104.42 56799.53 88888.00 2018-12-19 05:18:58.907 353 11462.58 104.40 56799.51 88888.00 2018-12-19 05:18:59.407 353 11462.51 104.35 56799.52 88888.00 2018-12-19 05:18:59.907 353 11462.39 104.33 56799.51 88888.00 2018-12-19 05:19:00.407 353 11462.41 104.35 56799.52 88888.00 2018-12-19 05:19:00.907 353 11462.34 104.30 56799.57 88888.00 2018-12-19 05:19:01.407 353 11462.25 104.24 56799.59 88888.00 2018-12-19 05:19:01.907 353 11462.31 104.17 56799.60 88888.00 2018-12-19 05:19:02.407 353 11462.30 104.07 56799.58 88888.00 2018-12-19 05:19:02.907 353 11462.19 104.08 56799.59 88888.00 2018-12-19 05:19:03.407 353 11462.19 104.09 56799.58 88888.00 2018-12-19 05:19:03.907 353 11462.14 104.02 56799.56 88888.00 2018-12-19 05:19:04.407 353 11462.05 104.02 56799.52 88888.00 2018-12-19 05:19:04.907 353 11462.12 104.03 56799.48 88888.00 2018-12-19 05:19:05.407 353 11462.11 104.01 56799.56 88888.00 2018-12-19 05:19:05.907 353 11462.09 103.95 56799.57 88888.00 2018-12-19 05:19:06.407 353 11462.10 103.93 56799.53 88888.00 2018-12-19 05:19:06.907 353 11462.09 103.92 56799.53 88888.00 2018-12-19 05:19:07.407 353 11462.07 103.94 56799.50 88888.00 2018-12-19 05:19:07.907 353 11462.09 103.92 56799.44 88888.00 2018-12-19 05:19:08.407 353 11462.07 103.86 56799.43 88888.00 2018-12-19 05:19:08.907 353 11462.00 103.85 56799.48 88888.00 2018-12-19 05:19:09.407 353 11462.05 103.86 56799.48 88888.00 2018-12-19 05:19:09.907 353 11462.05 103.85 56799.35 88888.00 2018-12-19 05:19:10.407 353 11461.97 103.79 56799.31 88888.00 2018-12-19 05:19:10.907 353 11462.03 103.66 56799.28 88888.00 2018-12-19 05:19:11.407 353 11462.00 103.56 56799.32 88888.00 2018-12-19 05:19:11.907 353 11461.96 103.54 56799.33 88888.00 2018-12-19 05:19:12.407 353 11461.99 103.58 56799.29 88888.00 2018-12-19 05:19:12.907 353 11461.98 103.49 56799.24 88888.00 2018-12-19 05:19:13.407 353 11462.00 103.46 56799.15 88888.00 2018-12-19 05:19:13.907 353 11462.04 103.48 56799.09 88888.00 2018-12-19 05:19:14.407 353 11461.92 103.46 56799.06 88888.00 2018-12-19 05:19:14.907 353 11461.89 103.40 56799.03 88888.00 2018-12-19 05:19:15.407 353 11461.95 103.36 56799.00 88888.00 2018-12-19 05:19:15.907 353 11461.91 103.34 56798.92 88888.00 2018-12-19 05:19:16.407 353 11461.95 103.34 56798.83 88888.00 2018-12-19 05:19:16.907 353 11462.02 103.29 56798.77 88888.00 2018-12-19 05:19:17.407 353 11462.00 103.26 56798.67 88888.00 2018-12-19 05:19:17.907 353 11462.05 103.22 56798.61 88888.00 2018-12-19 05:19:18.407 353 11462.09 103.19 56798.50 88888.00 2018-12-19 05:19:18.907 353 11462.05 103.21 56798.39 88888.00 2018-12-19 05:19:19.407 353 11462.04 103.25 56798.30 88888.00 2018-12-19 05:19:19.907 353 11462.09 103.21 56798.19 88888.00 2018-12-19 05:19:20.407 353 11462.03 103.14 56798.13 88888.00 2018-12-19 05:19:20.907 353 11462.11 103.15 56798.06 88888.00 2018-12-19 05:19:21.407 353 11462.12 103.12 56797.93 88888.00 2018-12-19 05:19:21.907 353 11462.02 103.01 56797.86 88888.00 2018-12-19 05:19:22.407 353 11462.00 103.05 56797.80 88888.00 2018-12-19 05:19:22.907 353 11462.10 103.07 56797.72 88888.00 2018-12-19 05:19:23.407 353 11462.10 103.08 56797.64 88888.00 2018-12-19 05:19:23.907 353 11462.14 103.06 56797.62 88888.00 2018-12-19 05:19:24.407 353 11462.17 103.06 56797.65 88888.00 2018-12-19 05:19:24.907 353 11462.04 103.05 56797.59 88888.00 2018-12-19 05:19:25.407 353 11462.06 103.02 56797.48 88888.00 2018-12-19 05:19:25.907 353 11462.10 102.98 56797.48 88888.00 2018-12-19 05:19:26.407 353 11462.00 102.93 56797.42 88888.00 2018-12-19 05:19:26.907 353 11462.05 102.92 56797.42 88888.00 2018-12-19 05:19:27.407 353 11462.09 102.94 56797.36 88888.00 2018-12-19 05:19:27.907 353 11462.00 102.94 56797.32 88888.00 2018-12-19 05:19:28.407 353 11462.00 102.95 56797.26 88888.00 2018-12-19 05:19:28.907 353 11461.99 102.99 56797.20 88888.00 2018-12-19 05:19:29.407 353 11461.95 102.91 56797.25 88888.00 2018-12-19 05:19:29.907 353 11462.03 102.84 56797.26 88888.00 2018-12-19 05:19:30.407 353 11462.00 102.81 56797.22 88888.00 2018-12-19 05:19:30.907 353 11461.90 102.81 56797.16 88888.00 2018-12-19 05:19:31.407 353 11461.97 102.78 56797.17 88888.00 2018-12-19 05:19:31.907 353 11461.92 102.74 56797.16 88888.00 2018-12-19 05:19:32.407 353 11461.88 102.74 56797.17 88888.00 2018-12-19 05:19:32.907 353 11461.91 102.79 56797.20 88888.00 2018-12-19 05:19:33.907 353 11461.85 102.75 56797.22 88888.00 2018-12-19 05:19:34.407 353 11461.89 102.75 56797.22 88888.00 2018-12-19 05:19:34.907 353 11461.91 102.71 56797.19 88888.00 2018-12-19 05:19:35.407 353 11461.84 102.67 56797.15 88888.00 2018-12-19 05:19:35.907 353 11461.90 102.73 56797.14 88888.00 2018-12-19 05:19:36.407 353 11461.92 102.74 56797.15 88888.00 2018-12-19 05:19:36.907 353 11461.85 102.74 56797.10 88888.00 2018-12-19 05:19:37.407 353 11461.88 102.71 56797.12 88888.00 2018-12-19 05:19:37.907 353 11461.79 102.64 56797.15 88888.00 2018-12-19 05:19:38.407 353 11461.77 102.61 56797.17 88888.00 2018-12-19 05:19:38.907 353 11461.85 102.64 56797.16 88888.00 2018-12-19 05:19:39.407 353 11461.79 102.66 56797.14 88888.00 2018-12-19 05:19:39.907 353 11461.83 102.70 56797.16 88888.00 2018-12-19 05:19:40.407 353 11461.90 102.70 56797.19 88888.00 2018-12-19 05:19:40.907 353 11461.83 102.64 56797.19 88888.00 2018-12-19 05:19:41.407 353 11461.78 102.65 56797.21 88888.00 2018-12-19 05:19:41.907 353 11461.84 102.64 56797.29 88888.00 2018-12-19 05:19:42.407 353 11461.77 102.64 56797.28 88888.00 2018-12-19 05:19:42.907 353 11461.73 102.73 56797.30 88888.00 2018-12-19 05:19:43.407 353 11461.82 102.66 56797.21 88888.00 2018-12-19 05:19:43.907 353 11461.79 102.58 56797.20 88888.00 2018-12-19 05:19:44.407 353 11461.78 102.56 56797.17 88888.00 2018-12-19 05:19:44.907 353 11461.80 102.53 56797.13 88888.00 2018-12-19 05:19:45.407 353 11461.73 102.47 56797.19 88888.00 2018-12-19 05:19:45.907 353 11461.73 102.56 56797.22 88888.00 2018-12-19 05:19:46.407 353 11461.85 102.61 56797.15 88888.00 2018-12-19 05:19:46.907 353 11461.79 102.54 56797.16 88888.00 2018-12-19 05:19:47.407 353 11461.83 102.58 56797.21 88888.00 2018-12-19 05:19:47.907 353 11461.86 102.59 56797.19 88888.00 2018-12-19 05:19:48.407 353 11461.75 102.56 56797.20 88888.00 2018-12-19 05:19:48.907 353 11461.77 102.59 56797.13 88888.00 2018-12-19 05:19:49.407 353 11461.83 102.66 56797.09 88888.00 2018-12-19 05:19:49.907 353 11461.79 102.63 56797.09 88888.00 2018-12-19 05:19:50.407 353 11461.79 102.67 56797.08 88888.00 2018-12-19 05:19:50.907 353 11461.77 102.70 56797.12 88888.00 2018-12-19 05:19:51.407 353 11461.68 102.66 56797.10 88888.00 2018-12-19 05:19:51.907 353 11461.63 102.66 56797.12 88888.00 2018-12-19 05:19:52.407 353 11461.69 102.66 56797.12 88888.00 2018-12-19 05:19:52.907 353 11461.63 102.68 56797.14 88888.00 2018-12-19 05:19:53.407 353 11461.69 102.72 56797.09 88888.00 2018-12-19 05:19:53.907 353 11461.72 102.75 56797.13 88888.00 2018-12-19 05:19:54.407 353 11461.57 102.73 56797.15 88888.00 2018-12-19 05:19:54.907 353 11461.63 102.77 56797.14 88888.00 2018-12-19 05:19:55.407 353 11461.63 102.80 56797.10 88888.00 2018-12-19 05:19:55.907 353 11461.55 102.81 56797.16 88888.00 2018-12-19 05:19:56.407 353 11461.55 102.86 56797.23 88888.00 2018-12-19 05:19:56.907 353 11461.55 102.86 56797.12 88888.00 2018-12-19 05:19:57.407 353 11461.48 102.90 56797.15 88888.00 2018-12-19 05:19:57.907 353 11461.49 102.97 56797.21 88888.00 2018-12-19 05:19:58.407 353 11461.42 102.95 56797.17 88888.00 2018-12-19 05:19:58.907 353 11461.34 102.98 56797.22 88888.00 2018-12-19 05:19:59.407 353 11461.36 103.04 56797.26 88888.00 2018-12-19 05:19:59.907 353 11461.35 103.09 56797.23 88888.00 2018-12-19 05:20:00.407 353 11461.29 103.14 56797.26 88888.00 2018-12-19 05:20:00.907 353 11461.31 103.19 56797.25 88888.00 2018-12-19 05:20:01.407 353 11461.30 103.15 56797.22 88888.00 2018-12-19 05:20:01.907 353 11461.20 103.22 56797.26 88888.00 2018-12-19 05:20:02.407 353 11461.28 103.33 56797.30 88888.00 2018-12-19 05:20:02.907 353 11461.23 103.38 56797.22 88888.00 2018-12-19 05:20:03.407 353 11461.17 103.36 56797.20 88888.00 2018-12-19 05:20:03.907 353 11461.21 103.33 56797.26 88888.00 2018-12-19 05:20:04.407 353 11461.12 103.25 56797.23 88888.00 2018-12-19 05:20:04.907 353 11461.07 103.27 56797.19 88888.00 2018-12-19 05:20:05.407 353 11461.12 103.36 56797.19 88888.00 2018-12-19 05:20:05.907 353 11461.07 103.34 56797.17 88888.00 2018-12-19 05:20:06.407 353 11461.01 103.32 56797.17 88888.00 2018-12-19 05:20:06.907 353 11461.02 103.40 56797.15 88888.00 2018-12-19 05:20:07.407 353 11460.99 103.39 56797.14 88888.00 2018-12-19 05:20:07.907 353 11460.94 103.41 56797.16 88888.00 2018-12-19 05:20:08.407 353 11461.01 103.40 56797.16 88888.00 2018-12-19 05:20:08.907 353 11460.93 103.40 56797.20 88888.00 2018-12-19 05:20:09.407 353 11460.91 103.45 56797.16 88888.00 2018-12-19 05:20:09.907 353 11460.92 103.48 56797.16 88888.00 2018-12-19 05:20:10.407 353 11460.80 103.47 56797.10 88888.00 2018-12-19 05:20:10.907 353 11460.73 103.52 56797.16 88888.00 2018-12-19 05:20:11.407 353 11460.78 103.53 56797.17 88888.00 2018-12-19 05:20:11.907 353 11460.77 103.56 56797.17 88888.00 2018-12-19 05:20:12.407 353 11460.72 103.60 56797.20 88888.00 2018-12-19 05:20:12.907 353 11460.65 103.63 56797.15 88888.00 2018-12-19 05:20:13.407 353 11460.51 103.56 56797.12 88888.00 2018-12-19 05:20:13.907 353 11460.52 103.61 56797.12 88888.00 2018-12-19 05:20:14.407 353 11460.53 103.65 56797.08 88888.00 2018-12-19 05:20:14.907 353 11460.43 103.67 56797.06 88888.00 2018-12-19 05:20:15.907 353 11460.33 103.67 56797.13 88888.00 2018-12-19 05:20:16.407 353 11460.24 103.62 56797.17 88888.00 2018-12-19 05:20:16.907 353 11460.20 103.66 56797.20 88888.00 2018-12-19 05:20:17.407 353 11460.16 103.63 56797.17 88888.00 2018-12-19 05:20:17.907 353 11460.06 103.65 56797.21 88888.00 2018-12-19 05:20:18.407 353 11460.06 103.61 56797.26 88888.00 2018-12-19 05:20:18.907 353 11459.97 103.61 56797.23 88888.00 2018-12-19 05:20:19.407 353 11459.85 103.58 56797.26 88888.00 2018-12-19 05:20:19.907 353 11459.80 103.63 56797.29 88888.00 2018-12-19 05:20:20.407 353 11459.76 103.66 56797.35 88888.00 2018-12-19 05:20:20.907 353 11459.66 103.66 56797.32 88888.00 2018-12-19 05:20:21.407 353 11459.61 103.70 56797.35 88888.00 2018-12-19 05:20:21.907 353 11459.57 103.67 56797.36 88888.00 2018-12-19 05:20:22.407 353 11459.49 103.63 56797.35 88888.00 2018-12-19 05:20:22.907 353 11459.39 103.65 56797.41 88888.00 2018-12-19 05:20:23.407 353 11459.28 103.66 56797.44 88888.00 2018-12-19 05:20:23.907 353 11459.18 103.69 56797.47 88888.00 2018-12-19 05:20:24.407 353 11459.18 103.68 56797.52 88888.00 2018-12-19 05:20:24.907 353 11459.06 103.60 56797.58 88888.00 2018-12-19 05:20:25.908 353 11458.91 103.52 56797.62 88888.00 2018-12-19 05:20:26.408 353 11458.86 103.51 56797.68 88888.00 2018-12-19 05:20:26.908 353 11458.73 103.53 56797.73 88888.00 2018-12-19 05:20:27.408 353 11458.74 103.51 56797.77 88888.00 2018-12-19 05:20:27.908 353 11458.66 103.51 56797.78 88888.00 2018-12-19 05:20:28.408 353 11458.59 103.52 56797.85 88888.00 2018-12-19 05:20:28.908 353 11458.62 103.53 56797.91 88888.00 2018-12-19 05:20:29.408 353 11458.52 103.45 56797.90 88888.00 2018-12-19 05:20:29.908 353 11458.35 103.45 56798.04 88888.00 2018-12-19 05:20:30.408 353 11458.38 103.49 56798.11 88888.00 2018-12-19 05:20:30.908 353 11458.31 103.51 56798.09 88888.00 2018-12-19 05:20:31.408 353 11458.27 103.40 56798.09 88888.00 2018-12-19 05:20:31.908 353 11458.28 103.33 56798.15 88888.00 2018-12-19 05:20:32.408 353 11458.16 103.33 56798.12 88888.00 2018-12-19 05:20:32.908 353 11458.03 103.36 56798.20 88888.00 2018-12-19 05:20:33.408 353 11458.06 103.32 56798.28 88888.00 2018-12-19 05:20:33.908 353 11458.06 103.35 56798.39 88888.00 2018-12-19 05:20:34.408 353 11458.02 103.38 56798.51 88888.00 2018-12-19 05:20:34.908 353 11458.00 103.32 56798.58 88888.00 2018-12-19 05:20:35.408 353 11457.90 103.27 56798.63 88888.00 2018-12-19 05:20:35.908 353 11457.89 103.31 56798.68 88888.00 2018-12-19 05:20:36.408 353 11457.86 103.40 56798.69 88888.00 2018-12-19 05:20:36.908 353 11457.81 103.40 56798.74 88888.00 2018-12-19 05:20:37.408 353 11457.75 103.31 56798.88 88888.00 2018-12-19 05:20:37.908 353 11457.72 103.32 56798.96 88888.00 2018-12-19 05:20:38.408 353 11457.61 103.33 56799.02 88888.00 2018-12-19 05:20:38.908 353 11457.58 103.34 56799.18 88888.00 2018-12-19 05:20:39.408 353 11457.61 103.35 56799.22 88888.00 2018-12-19 05:20:39.908 353 11457.48 103.28 56799.24 88888.00 2018-12-19 05:20:40.408 353 11457.47 103.28 56799.29 88888.00 2018-12-19 05:20:40.908 353 11457.47 103.31 56799.34 88888.00 2018-12-19 05:20:41.408 353 11457.35 103.31 56799.45 88888.00 2018-12-19 05:20:41.908 353 11457.34 103.32 56799.53 88888.00 2018-12-19 05:20:42.408 353 11457.35 103.27 56799.59 88888.00 2018-12-19 05:20:42.908 353 11457.28 103.22 56799.66 88888.00 2018-12-19 05:20:43.408 353 11457.26 103.21 56799.74 88888.00 2018-12-19 05:20:43.908 353 11457.26 103.21 56799.79 88888.00 2018-12-19 05:20:44.408 353 11457.14 103.15 56799.90 88888.00 2018-12-19 05:20:44.908 353 11457.13 103.13 56799.95 88888.00 2018-12-19 05:20:45.408 353 11457.13 103.11 56800.01 88888.00 2018-12-19 05:20:45.908 353 11457.05 103.09 56800.09 88888.00 2018-12-19 05:20:46.408 353 11457.06 103.12 56800.15 88888.00 2018-12-19 05:20:46.908 353 11457.04 103.17 56800.21 88888.00 2018-12-19 05:20:47.408 353 11456.90 103.21 56800.35 88888.00 2018-12-19 05:20:47.908 353 11456.91 103.19 56800.40 88888.00 2018-12-19 05:20:48.408 353 11456.88 103.09 56800.46 88888.00 2018-12-19 05:20:48.908 353 11456.85 103.02 56800.51 88888.00 2018-12-19 05:20:49.408 353 11456.86 103.08 56800.57 88888.00 2018-12-19 05:20:49.908 353 11456.82 103.08 56800.69 88888.00 2018-12-19 05:20:50.408 353 11456.77 103.12 56800.82 88888.00 2018-12-19 05:20:50.908 353 11456.78 103.12 56800.85 88888.00 2018-12-19 05:20:51.408 353 11456.69 103.04 56800.93 88888.00 2018-12-19 05:20:51.908 353 11456.69 103.00 56800.99 88888.00 2018-12-19 05:20:52.408 353 11456.72 103.04 56801.01 88888.00 2018-12-19 05:20:52.908 353 11456.67 103.09 56801.08 88888.00 2018-12-19 05:20:53.408 353 11456.58 103.07 56801.19 88888.00 2018-12-19 05:20:53.908 353 11456.65 103.04 56801.25 88888.00 2018-12-19 05:20:54.408 353 11456.63 103.06 56801.30 88888.00 2018-12-19 05:20:54.908 353 11456.53 103.06 56801.32 88888.00 2018-12-19 05:20:55.408 353 11456.58 103.02 56801.42 88888.00 2018-12-19 05:20:55.908 353 11456.49 103.02 56801.47 88888.00 2018-12-19 05:20:56.408 353 11456.42 103.02 56801.56 88888.00 2018-12-19 05:20:56.908 353 11456.49 102.98 56801.62 88888.00 2018-12-19 05:20:57.408 353 11456.41 102.88 56801.69 88888.00 2018-12-19 05:20:57.908 353 11456.39 102.88 56801.71 88888.00 2018-12-19 05:20:58.408 353 11456.44 103.01 56801.73 88888.00 2018-12-19 05:20:58.908 353 11456.39 103.13 56801.84 88888.00 2018-12-19 05:20:59.408 353 11456.28 103.17 56801.95 88888.00 2018-12-19 05:20:59.908 353 11456.36 103.05 56801.97 88888.00 2018-12-19 05:21:00.408 353 11456.35 102.99 56802.01 88888.00 2018-12-19 05:21:00.908 353 11456.36 103.04 56802.10 88888.00 2018-12-19 05:21:01.408 353 11456.43 103.02 56802.17 88888.00 2018-12-19 05:21:01.908 353 11456.30 102.99 56802.23 88888.00 2018-12-19 05:21:02.408 353 11456.28 103.00 56802.27 88888.00 2018-12-19 05:21:02.908 353 11456.40 103.04 56802.23 88888.00 2018-12-19 05:21:03.408 353 11456.41 102.99 56802.35 88888.00 2018-12-19 05:21:03.908 353 11456.37 103.01 56802.46 88888.00 2018-12-19 05:21:04.408 353 11456.36 103.08 56802.49 88888.00 2018-12-19 05:21:04.908 353 11456.35 103.08 56802.54 88888.00 2018-12-19 05:21:05.408 353 11456.41 103.02 56802.59 88888.00 2018-12-19 05:21:05.908 353 11456.43 103.00 56802.58 88888.00 2018-12-19 05:21:06.408 353 11456.36 102.92 56802.61 88888.00 2018-12-19 05:21:07.408 353 11456.40 103.02 56802.72 88888.00 2018-12-19 05:21:07.908 353 11456.40 103.01 56802.77 88888.00 2018-12-19 05:21:08.408 353 11456.36 102.95 56802.78 88888.00 2018-12-19 05:21:08.908 353 11456.44 102.95 56802.82 88888.00 2018-12-19 05:21:09.408 353 11456.46 103.00 56802.86 88888.00 2018-12-19 05:21:09.908 353 11456.51 102.98 56802.88 88888.00 2018-12-19 05:21:10.408 353 11456.55 102.93 56802.85 88888.00 2018-12-19 05:21:10.908 353 11456.48 102.95 56802.85 88888.00 2018-12-19 05:21:11.408 353 11456.50 102.94 56802.85 88888.00 2018-12-19 05:21:11.908 353 11456.54 102.93 56802.87 88888.00 2018-12-19 05:21:12.408 353 11456.50 102.94 56802.85 88888.00 2018-12-19 05:21:12.908 353 11456.61 102.94 56802.87 88888.00 2018-12-19 05:21:13.408 353 11456.67 102.94 56802.88 88888.00 2018-12-19 05:21:13.908 353 11456.62 103.02 56802.93 88888.00 2018-12-19 05:21:14.408 353 11456.63 103.04 56802.96 88888.00 2018-12-19 05:21:14.908 353 11456.77 103.01 56802.97 88888.00 2018-12-19 05:21:15.408 353 11456.75 102.98 56802.94 88888.00 2018-12-19 05:21:15.908 353 11456.79 102.95 56803.01 88888.00 2018-12-19 05:21:16.408 353 11456.90 103.02 56803.03 88888.00 2018-12-19 05:21:16.908 353 11456.91 103.05 56803.00 88888.00 2018-12-19 05:21:17.408 353 11456.90 102.94 56802.97 88888.00 2018-12-19 05:21:17.908 353 11456.91 102.93 56803.03 88888.00 2018-12-19 05:21:18.408 353 11456.96 102.91 56803.05 88888.00 2018-12-19 05:21:18.908 353 11457.06 102.95 56803.03 88888.00 2018-12-19 05:21:19.408 353 11457.10 102.97 56803.06 88888.00 2018-12-19 05:21:19.908 353 11457.07 102.95 56803.05 88888.00 2018-12-19 05:21:20.408 353 11457.19 102.85 56803.03 88888.00 2018-12-19 05:21:20.908 353 11457.20 102.91 56803.04 88888.00 2018-12-19 05:21:21.408 353 11457.19 103.00 56803.05 88888.00 2018-12-19 05:21:21.908 353 11457.26 102.97 56802.96 88888.00 2018-12-19 05:21:22.408 353 11457.27 102.90 56802.96 88888.00 2018-12-19 05:21:22.908 353 11457.33 102.88 56802.93 88888.00 2018-12-19 05:21:23.408 353 11457.40 102.93 56802.91 88888.00 2018-12-19 05:21:23.908 353 11457.42 102.91 56802.96 88888.00 2018-12-19 05:21:24.408 353 11457.46 103.00 56803.00 88888.00 2018-12-19 05:21:24.908 353 11457.56 102.97 56802.98 88888.00 2018-12-19 05:21:25.408 353 11457.59 102.88 56803.01 88888.00 2018-12-19 05:21:25.908 353 11457.62 102.88 56802.94 88888.00 2018-12-19 05:21:26.408 353 11457.74 102.88 56802.91 88888.00 2018-12-19 05:21:26.908 353 11457.70 102.92 56802.85 88888.00 2018-12-19 05:21:27.408 353 11457.70 102.99 56802.86 88888.00 2018-12-19 05:21:27.908 353 11457.81 102.97 56802.85 88888.00 2018-12-19 05:21:28.408 353 11457.86 102.86 56802.82 88888.00 2018-12-19 05:21:28.908 353 11457.87 102.90 56802.87 88888.00 2018-12-19 05:21:29.408 353 11458.01 102.97 56802.87 88888.00 2018-12-19 05:21:29.908 353 11458.00 102.95 56802.87 88888.00 2018-12-19 05:21:30.408 353 11458.13 103.00 56802.87 88888.00 2018-12-19 05:21:30.908 353 11458.27 103.00 56802.82 88888.00 2018-12-19 05:21:31.408 353 11458.27 103.00 56802.78 88888.00 2018-12-19 05:21:31.908 353 11458.32 102.99 56802.78 88888.00 2018-12-19 05:21:32.408 353 11458.42 103.01 56802.75 88888.00 2018-12-19 05:21:32.908 353 11458.36 103.01 56802.65 88888.00 2018-12-19 05:21:33.408 353 11458.48 103.05 56802.60 88888.00 2018-12-19 05:21:33.908 353 11458.62 103.04 56802.58 88888.00 2018-12-19 05:21:34.408 353 11458.56 103.02 56802.55 88888.00 2018-12-19 05:21:34.908 353 11458.60 102.99 56802.56 88888.00 2018-12-19 05:21:35.408 353 11458.73 103.04 56802.55 88888.00 2018-12-19 05:21:35.908 353 11458.70 103.07 56802.50 88888.00 2018-12-19 05:21:36.408 353 11458.80 103.08 56802.48 88888.00 2018-12-19 05:21:36.908 353 11458.92 103.13 56802.53 88888.00 2018-12-19 05:21:37.408 353 11458.92 103.12 56802.54 88888.00 2018-12-19 05:21:37.908 353 11458.95 103.19 56802.48 88888.00 2018-12-19 05:21:38.908 353 11459.11 103.15 56802.45 88888.00 2018-12-19 05:21:39.408 353 11459.22 103.20 56802.35 88888.00 2018-12-19 05:21:39.908 353 11459.26 103.17 56802.27 88888.00 2018-12-19 05:21:40.408 353 11459.25 103.18 56802.24 88888.00 2018-12-19 05:21:40.908 353 11459.38 103.21 56802.29 88888.00 2018-12-19 05:21:41.408 353 11459.49 103.17 56802.27 88888.00 2018-12-19 05:21:41.908 353 11459.42 103.25 56802.24 88888.00 2018-12-19 05:21:42.408 353 11459.50 103.28 56802.32 88888.00 2018-12-19 05:21:42.908 353 11459.55 103.24 56802.32 88888.00 2018-12-19 05:21:43.408 353 11459.57 103.28 56802.27 88888.00 2018-12-19 05:21:43.908 353 11459.66 103.35 56802.24 88888.00 2018-12-19 05:21:44.408 353 11459.71 103.43 56802.26 88888.00 2018-12-19 05:21:44.908 353 11459.75 103.48 56802.23 88888.00 2018-12-19 05:21:45.408 353 11459.90 103.43 56802.21 88888.00 2018-12-19 05:21:45.908 353 11459.94 103.40 56802.20 88888.00 2018-12-19 05:21:46.408 353 11459.89 103.52 56802.19 88888.00 2018-12-19 05:21:46.908 353 11460.01 103.54 56802.22 88888.00 2018-12-19 05:21:47.408 353 11460.09 103.47 56802.28 88888.00 2018-12-19 05:21:47.908 353 11460.13 103.46 56802.35 88888.00 2018-12-19 05:21:48.408 353 11460.30 103.46 56802.30 88888.00 2018-12-19 05:21:48.908 353 11460.36 103.42 56802.32 88888.00 2018-12-19 05:21:49.408 353 11460.36 103.45 56802.35 88888.00 2018-12-19 05:21:49.908 353 11460.46 103.42 56802.33 88888.00 2018-12-19 05:21:50.408 353 11460.53 103.43 56802.35 88888.00 2018-12-19 05:21:50.908 353 11460.58 103.51 56802.33 88888.00 2018-12-19 05:21:51.408 353 11460.68 103.56 56802.33 88888.00 2018-12-19 05:21:51.908 353 11460.72 103.53 56802.41 88888.00 2018-12-19 05:21:52.408 353 11460.78 103.52 56802.45 88888.00 2018-12-19 05:21:52.908 353 11460.86 103.52 56802.41 88888.00 2018-12-19 05:21:53.408 353 11460.88 103.63 56802.41 88888.00 2018-12-19 05:21:53.908 353 11460.95 103.67 56802.48 88888.00 2018-12-19 05:21:54.408 353 11461.10 103.60 56802.49 88888.00 2018-12-19 05:21:54.908 353 11461.13 103.59 56802.49 88888.00 2018-12-19 05:21:55.408 353 11461.19 103.55 56802.49 88888.00 2018-12-19 05:21:55.908 353 11461.28 103.49 56802.54 88888.00 2018-12-19 05:21:56.908 353 11461.41 103.53 56802.58 88888.00 2018-12-19 05:21:57.408 353 11461.58 103.55 56802.59 88888.00 2018-12-19 05:21:57.908 353 11461.56 103.53 56802.62 88888.00 2018-12-19 05:21:58.408 353 11461.57 103.56 56802.72 88888.00 2018-12-19 05:21:58.908 353 11461.68 103.58 56802.75 88888.00 2018-12-19 05:21:59.408 353 11461.71 103.54 56802.78 88888.00 2018-12-19 05:21:59.908 353 11461.83 103.56 56802.78 88888.00 2018-12-19 05:22:00.408 353 11462.00 103.61 56802.79 88888.00 2018-12-19 05:22:00.908 353 11461.93 103.67 56802.79 88888.00 2018-12-19 05:22:01.408 353 11461.99 103.69 56802.88 88888.00 2018-12-19 05:22:01.908 353 11462.12 103.67 56802.90 88888.00 2018-12-19 05:22:02.408 353 11462.11 103.65 56802.98 88888.00 2018-12-19 05:22:02.908 353 11462.21 103.68 56803.05 88888.00 2018-12-19 05:22:03.408 353 11462.27 103.66 56803.03 88888.00 2018-12-19 05:22:03.908 353 11462.32 103.68 56803.04 88888.00 2018-12-19 05:22:04.408 353 11462.42 103.67 56803.09 88888.00 2018-12-19 05:22:04.908 353 11462.42 103.65 56803.12 88888.00 2018-12-19 05:22:05.408 353 11462.46 103.63 56803.13 88888.00 2018-12-19 05:22:05.908 353 11462.65 103.72 56803.17 88888.00 2018-12-19 05:22:06.408 353 11462.66 103.83 56803.19 88888.00 2018-12-19 05:22:06.908 353 11462.65 103.77 56803.25 88888.00 2018-12-19 05:22:07.408 353 11462.77 103.74 56803.37 88888.00 2018-12-19 05:22:07.908 353 11462.81 103.70 56803.41 88888.00 2018-12-19 05:22:08.408 353 11462.75 103.70 56803.45 88888.00 2018-12-19 05:22:08.908 353 11462.83 103.74 56803.52 88888.00 2018-12-19 05:22:09.408 353 11462.90 103.79 56803.54 88888.00 2018-12-19 05:22:09.908 353 11462.88 103.83 56803.54 88888.00 2018-12-19 05:22:10.408 353 11463.00 103.83 56803.58 88888.00 2018-12-19 05:22:10.908 353 11463.04 103.81 56803.59 88888.00 2018-12-19 05:22:11.408 353 11463.00 103.86 56803.68 88888.00 2018-12-19 05:22:11.908 353 11463.11 103.86 56803.74 88888.00 2018-12-19 05:22:12.408 353 11463.15 103.86 56803.80 88888.00 2018-12-19 05:22:12.908 353 11463.16 103.83 56803.83 88888.00 2018-12-19 05:22:13.408 353 11463.25 103.87 56803.87 88888.00 2018-12-19 05:22:13.908 353 11463.27 103.93 56803.94 88888.00 2018-12-19 05:22:14.408 353 11463.25 103.87 56803.94 88888.00 2018-12-19 05:22:14.908 353 11463.31 103.86 56804.01 88888.00 2018-12-19 05:22:15.408 353 11463.32 103.94 56804.07 88888.00 2018-12-19 05:22:15.908 353 11463.28 103.95 56804.04 88888.00 2018-12-19 05:22:16.408 353 11463.35 103.95 56804.12 88888.00 2018-12-19 05:22:16.909 353 11463.44 103.90 56804.19 88888.00 2018-12-19 05:22:17.409 353 11463.44 103.90 56804.25 88888.00 2018-12-19 05:22:17.909 353 11463.48 103.96 56804.27 88888.00 2018-12-19 05:22:18.409 353 11463.43 103.92 56804.29 88888.00 2018-12-19 05:22:18.909 353 11463.46 103.90 56804.35 88888.00 2018-12-19 05:22:19.409 353 11463.53 103.89 56804.44 88888.00 2018-12-19 05:22:20.409 353 11463.52 103.94 56804.52 88888.00 2018-12-19 05:22:20.909 353 11463.57 103.93 56804.55 88888.00 2018-12-19 05:22:21.409 353 11463.52 103.92 56804.57 88888.00 2018-12-19 05:22:21.909 353 11463.50 103.95 56804.60 88888.00 2018-12-19 05:22:22.409 353 11463.58 103.95 56804.67 88888.00 2018-12-19 05:22:22.909 353 11463.59 104.03 56804.74 88888.00 2018-12-19 05:22:23.409 353 11463.56 104.09 56804.86 88888.00 2018-12-19 05:22:23.909 353 11463.60 104.09 56804.89 88888.00 2018-12-19 05:22:24.409 353 11463.59 104.06 56804.91 88888.00 2018-12-19 05:22:24.909 353 11463.58 104.09 56804.93 88888.00 2018-12-19 05:22:25.409 353 11463.70 104.13 56805.00 88888.00 2018-12-19 05:22:25.909 353 11463.60 104.11 56805.08 88888.00 2018-12-19 05:22:26.409 353 11463.59 104.14 56805.15 88888.00 2018-12-19 05:22:26.909 353 11463.64 104.14 56805.19 88888.00 2018-12-19 05:22:27.409 353 11463.64 104.17 56805.18 88888.00 2018-12-19 05:22:27.909 353 11463.67 104.19 56805.24 88888.00 2018-12-19 05:22:28.409 353 11463.65 104.13 56805.24 88888.00 2018-12-19 05:22:28.909 353 11463.63 104.14 56805.24 88888.00 2018-12-19 05:22:29.409 353 11463.62 104.21 56805.31 88888.00 2018-12-19 05:22:30.409 353 11463.64 104.24 56805.49 88888.00 2018-12-19 05:22:30.909 353 11463.65 104.23 56805.56 88888.00 2018-12-19 05:22:31.409 353 11463.67 104.19 56805.54 88888.00 2018-12-19 05:22:31.909 353 11463.63 104.22 56805.61 88888.00 2018-12-19 05:22:32.409 353 11463.69 104.27 56805.60 88888.00 2018-12-19 05:22:32.909 353 11463.72 104.27 56805.58 88888.00 2018-12-19 05:22:33.409 353 11463.66 104.19 56805.67 88888.00 2018-12-19 05:22:33.909 353 11463.65 104.21 56805.67 88888.00 2018-12-19 05:22:34.409 353 11463.64 104.24 56805.68 88888.00 2018-12-19 05:22:34.909 353 11463.60 104.22 56805.69 88888.00 2018-12-19 05:22:35.409 353 11463.70 104.23 56805.70 88888.00 2018-12-19 05:22:35.909 353 11463.71 104.20 56805.69 88888.00 2018-12-19 05:22:36.409 353 11463.70 104.29 56805.70 88888.00 2018-12-19 05:22:36.909 353 11463.64 104.33 56805.76 88888.00 2018-12-19 05:22:37.409 353 11463.66 104.26 56805.81 88888.00 2018-12-19 05:22:37.909 353 11463.64 104.27 56805.79 88888.00 2018-12-19 05:22:38.409 353 11463.69 104.29 56805.79 88888.00 2018-12-19 05:22:38.909 353 11463.64 104.21 56805.77 88888.00 2018-12-19 05:22:39.409 353 11463.59 104.21 56805.79 88888.00 2018-12-19 05:22:39.909 353 11463.65 104.24 56805.85 88888.00 2018-12-19 05:22:40.409 353 11463.66 104.24 56805.82 88888.00 2018-12-19 05:22:40.909 353 11463.62 104.16 56805.75 88888.00 2018-12-19 05:22:41.409 353 11463.66 104.21 56805.73 88888.00 2018-12-19 05:22:41.909 353 11463.63 104.24 56805.79 88888.00 2018-12-19 05:22:42.409 353 11463.58 104.23 56805.80 88888.00 2018-12-19 05:22:42.909 353 11463.64 104.20 56805.77 88888.00 2018-12-19 05:22:43.409 353 11463.60 104.26 56805.79 88888.00 2018-12-19 05:22:43.909 353 11463.59 104.28 56805.76 88888.00 2018-12-19 05:22:44.409 353 11463.64 104.26 56805.73 88888.00 2018-12-19 05:22:44.909 353 11463.62 104.20 56805.69 88888.00 2018-12-19 05:22:45.409 353 11463.60 104.27 56805.67 88888.00 2018-12-19 05:22:45.909 353 11463.56 104.23 56805.63 88888.00 2018-12-19 05:22:46.409 353 11463.46 104.19 56805.63 88888.00 2018-12-19 05:22:46.909 353 11463.51 104.20 56805.61 88888.00 2018-12-19 05:22:47.409 353 11463.55 104.15 56805.56 88888.00 2018-12-19 05:22:47.909 353 11463.46 104.11 56805.50 88888.00 2018-12-19 05:22:48.409 353 11463.43 104.15 56805.51 88888.00 2018-12-19 05:22:48.909 353 11463.49 104.16 56805.50 88888.00 2018-12-19 05:22:49.409 353 11463.43 104.15 56805.47 88888.00 2018-12-19 05:22:49.909 353 11463.45 104.08 56805.41 88888.00 2018-12-19 05:22:50.409 353 11463.51 104.04 56805.41 88888.00 2018-12-19 05:22:50.909 353 11463.36 103.99 56805.32 88888.00 2018-12-19 05:22:51.409 353 11463.38 104.08 56805.28 88888.00 2018-12-19 05:22:51.909 353 11463.46 104.06 56805.29 88888.00 2018-12-19 05:22:52.409 353 11463.35 104.00 56805.31 88888.00 2018-12-19 05:22:52.909 353 11463.36 104.01 56805.28 88888.00 2018-12-19 05:22:53.409 353 11463.37 104.00 56805.29 88888.00 2018-12-19 05:22:53.909 353 11463.23 104.08 56805.19 88888.00 2018-12-19 05:22:54.409 353 11463.27 104.06 56805.18 88888.00 2018-12-19 05:22:54.909 353 11463.31 103.99 56805.22 88888.00 2018-12-19 05:22:55.409 353 11463.21 103.97 56805.16 88888.00 2018-12-19 05:22:55.909 353 11463.21 104.00 56805.06 88888.00 2018-12-19 05:22:56.409 353 11463.27 104.06 56805.06 88888.00 2018-12-19 05:22:56.909 353 11463.17 104.01 56805.03 88888.00 2018-12-19 05:22:57.409 353 11463.14 104.04 56804.99 88888.00 2018-12-19 05:22:57.909 353 11463.15 104.02 56804.95 88888.00 2018-12-19 05:22:58.409 353 11463.17 104.00 56804.90 88888.00 2018-12-19 05:22:58.909 353 11463.18 104.01 56804.85 88888.00 2018-12-19 05:22:59.409 353 11463.21 103.96 56804.84 88888.00 2018-12-19 05:22:59.909 353 11463.15 103.88 56804.78 88888.00 2018-12-19 05:23:00.409 353 11463.17 103.94 56804.77 88888.00 2018-12-19 05:23:00.909 353 11463.17 103.90 56804.68 88888.00 2018-12-19 05:23:01.909 353 11463.12 103.89 56804.67 88888.00 2018-12-19 05:23:02.409 353 11463.12 103.94 56804.66 88888.00 2018-12-19 05:23:02.909 353 11463.05 103.89 56804.63 88888.00 2018-12-19 05:23:03.409 353 11463.07 103.96 56804.63 88888.00 2018-12-19 05:23:03.909 353 11463.08 103.97 56804.59 88888.00 2018-12-19 05:23:04.409 353 11463.09 103.95 56804.55 88888.00 2018-12-19 05:23:04.909 353 11463.18 103.93 56804.55 88888.00 2018-12-19 05:23:05.409 353 11463.11 103.87 56804.46 88888.00 2018-12-19 05:23:05.909 353 11463.02 103.83 56804.42 88888.00 2018-12-19 05:23:06.409 353 11463.04 103.85 56804.40 88888.00 2018-12-19 05:23:06.909 353 11463.02 103.87 56804.36 88888.00 2018-12-19 05:23:07.409 353 11463.07 103.86 56804.35 88888.00 2018-12-19 05:23:07.909 353 11463.17 103.87 56804.34 88888.00 2018-12-19 05:23:08.409 353 11463.10 103.88 56804.28 88888.00 2018-12-19 05:23:08.909 353 11463.05 103.87 56804.25 88888.00 2018-12-19 05:23:09.409 353 11463.09 103.83 56804.25 88888.00 2018-12-19 05:23:09.909 353 11463.11 103.83 56804.21 88888.00 2018-12-19 05:23:10.409 353 11463.07 103.87 56804.09 88888.00 2018-12-19 05:23:10.909 353 11463.10 103.90 56804.18 88888.00 2018-12-19 05:23:11.409 353 11463.02 103.85 56804.18 88888.00 2018-12-19 05:23:11.909 353 11463.01 103.81 56804.15 88888.00 2018-12-19 05:23:12.409 353 11463.09 103.80 56804.10 88888.00 2018-12-19 05:23:12.909 353 11463.04 103.73 56804.02 88888.00 2018-12-19 05:23:13.409 353 11463.02 103.73 56804.02 88888.00 2018-12-19 05:23:13.909 353 11463.10 103.77 56804.01 88888.00 2018-12-19 05:23:14.409 353 11463.07 103.77 56804.00 88888.00 2018-12-19 05:23:14.909 353 11463.05 103.83 56803.99 88888.00 2018-12-19 05:23:15.409 353 11463.17 103.82 56803.96 88888.00 2018-12-19 05:23:15.909 353 11463.11 103.82 56803.95 88888.00 2018-12-19 05:23:16.409 353 11463.09 103.86 56803.89 88888.00 2018-12-19 05:23:16.909 353 11463.17 103.87 56803.87 88888.00 2018-12-19 05:23:17.409 353 11463.14 103.82 56803.83 88888.00 2018-12-19 05:23:17.909 353 11463.14 103.87 56803.87 88888.00 2018-12-19 05:23:18.409 353 11463.20 103.85 56803.81 88888.00 2018-12-19 05:23:18.909 353 11463.16 103.79 56803.77 88888.00 2018-12-19 05:23:19.909 353 11463.20 103.80 56803.75 88888.00 2018-12-19 05:23:20.409 353 11463.12 103.82 56803.62 88888.00 2018-12-19 05:23:20.909 353 11463.16 103.87 56803.65 88888.00 2018-12-19 05:23:21.409 353 11463.17 103.88 56803.59 88888.00 2018-12-19 05:23:21.909 353 11463.15 103.87 56803.54 88888.00 2018-12-19 05:23:22.409 353 11463.22 103.99 56803.48 88888.00 2018-12-19 05:23:22.909 353 11463.21 104.02 56803.50 88888.00 2018-12-19 05:23:23.409 353 11463.10 104.03 56803.49 88888.00 2018-12-19 05:23:23.909 353 11463.15 104.04 56803.51 88888.00 2018-12-19 05:23:24.409 353 11463.17 104.03 56803.45 88888.00 2018-12-19 05:23:24.909 353 11463.16 104.04 56803.48 88888.00 2018-12-19 05:23:25.409 353 11463.23 104.06 56803.43 88888.00 2018-12-19 05:23:25.909 353 11463.22 104.04 56803.36 88888.00 2018-12-19 05:23:26.409 353 11463.18 104.07 56803.32 88888.00 2018-12-19 05:23:26.909 353 11463.24 104.08 56803.26 88888.00 2018-12-19 05:23:27.409 353 11463.23 104.10 56803.30 88888.00 2018-12-19 05:23:27.909 353 11463.21 104.03 56803.27 88888.00 2018-12-19 05:23:28.409 353 11463.27 104.00 56803.22 88888.00 2018-12-19 05:23:28.909 353 11463.22 104.00 56803.18 88888.00 2018-12-19 05:23:29.409 353 11463.18 104.00 56803.17 88888.00 2018-12-19 05:23:29.909 353 11463.24 104.07 56803.12 88888.00 2018-12-19 05:23:30.409 353 11463.28 104.00 56803.09 88888.00 2018-12-19 05:23:30.909 353 11463.17 104.00 56803.03 88888.00 2018-12-19 05:23:31.409 353 11463.27 104.01 56802.96 88888.00 2018-12-19 05:23:31.909 353 11463.21 104.02 56802.96 88888.00 2018-12-19 05:23:32.409 353 11463.20 104.07 56802.94 88888.00 2018-12-19 05:23:32.909 353 11463.28 104.06 56802.91 88888.00 2018-12-19 05:23:33.409 353 11463.21 104.01 56802.82 88888.00 2018-12-19 05:23:33.909 353 11463.18 104.01 56802.79 88888.00 2018-12-19 05:23:34.409 353 11463.24 104.06 56802.74 88888.00 2018-12-19 05:23:34.909 353 11463.15 104.08 56802.69 88888.00 2018-12-19 05:23:35.409 353 11463.17 104.06 56802.68 88888.00 2018-12-19 05:23:35.909 353 11463.22 104.04 56802.64 88888.00 2018-12-19 05:23:36.409 353 11463.20 104.02 56802.54 88888.00 2018-12-19 05:23:36.909 353 11463.20 104.01 56802.49 88888.00 2018-12-19 05:23:37.409 353 11463.27 104.07 56802.47 88888.00 2018-12-19 05:23:37.909 353 11463.20 104.06 56802.40 88888.00 2018-12-19 05:23:38.409 353 11463.12 104.08 56802.34 88888.00 2018-12-19 05:23:38.909 353 11463.18 104.10 56802.27 88888.00 2018-12-19 05:23:39.409 353 11463.05 104.14 56802.16 88888.00 2018-12-19 05:23:39.909 353 11462.98 104.13 56802.15 88888.00 2018-12-19 05:23:40.409 353 11463.04 104.08 56802.13 88888.00 2018-12-19 05:23:40.909 353 11463.04 104.09 56802.09 88888.00 2018-12-19 05:23:41.409 353 11463.04 104.15 56802.07 88888.00 2018-12-19 05:23:41.909 353 11463.10 104.14 56802.05 88888.00 2018-12-19 05:23:42.409 353 11463.03 104.13 56802.03 88888.00 2018-12-19 05:23:43.409 353 11463.00 104.13 56801.94 88888.00 2018-12-19 05:23:43.909 353 11462.88 104.14 56801.88 88888.00 2018-12-19 05:23:44.409 353 11462.84 104.22 56801.88 88888.00 2018-12-19 05:23:44.909 353 11462.81 104.21 56801.87 88888.00 2018-12-19 05:23:45.409 353 11462.77 104.22 56801.84 88888.00 2018-12-19 05:23:45.909 353 11462.86 104.23 56801.84 88888.00 2018-12-19 05:23:46.409 353 11462.82 104.17 56801.87 88888.00 2018-12-19 05:23:46.909 353 11462.66 104.22 56801.81 88888.00 2018-12-19 05:23:47.409 353 11462.68 104.24 56801.83 88888.00 2018-12-19 05:23:47.909 353 11462.74 104.23 56801.79 88888.00 2018-12-19 05:23:48.409 353 11462.66 104.22 56801.71 88888.00 2018-12-19 05:23:48.909 353 11462.69 104.21 56801.62 88888.00 2018-12-19 05:23:49.409 353 11462.69 104.24 56801.56 88888.00 2018-12-19 05:23:49.909 353 11462.61 104.22 56801.59 88888.00 2018-12-19 05:23:50.409 353 11462.62 104.20 56801.57 88888.00 2018-12-19 05:23:50.909 353 11462.60 104.21 56801.49 88888.00 2018-12-19 05:23:51.409 353 11462.51 104.22 56801.43 88888.00 2018-12-19 05:23:51.909 353 11462.54 104.21 56801.38 88888.00 2018-12-19 05:23:52.409 353 11462.47 104.24 56801.33 88888.00 2018-12-19 05:23:52.909 353 11462.42 104.27 56801.30 88888.00 2018-12-19 05:23:53.409 353 11462.46 104.40 56801.26 88888.00 2018-12-19 05:23:53.909 353 11462.41 104.38 56801.24 88888.00 2018-12-19 05:23:54.409 353 11462.39 104.26 56801.18 88888.00 2018-12-19 05:23:54.909 353 11462.38 104.23 56801.13 88888.00 2018-12-19 05:23:55.409 353 11462.35 104.20 56801.05 88888.00 2018-12-19 05:23:55.909 353 11462.27 104.17 56801.02 88888.00 2018-12-19 05:23:56.409 353 11462.28 104.20 56801.01 88888.00 2018-12-19 05:23:56.909 353 11462.17 104.17 56800.93 88888.00 2018-12-19 05:23:57.409 353 11462.05 104.15 56800.92 88888.00 2018-12-19 05:23:57.909 353 11462.06 104.16 56800.93 88888.00 2018-12-19 05:23:58.409 353 11462.04 104.16 56800.91 88888.00 2018-12-19 05:23:58.909 353 11461.99 104.20 56800.81 88888.00 2018-12-19 05:23:59.409 353 11462.02 104.21 56800.76 88888.00 2018-12-19 05:23:59.909 353 11461.96 104.16 56800.72 88888.00 2018-12-19 05:24:00.409 353 11461.95 104.23 56800.68 88888.00 2018-12-19 05:24:00.909 353 11461.99 104.28 56800.69 88888.00 2018-12-19 05:24:01.409 353 11461.90 104.30 56800.69 88888.00 2018-12-19 05:24:01.909 353 11461.82 104.36 56800.61 88888.00 2018-12-19 05:24:02.409 353 11461.89 104.34 56800.59 88888.00 2018-12-19 05:24:02.909 353 11461.84 104.30 56800.57 88888.00 2018-12-19 05:24:03.409 353 11461.82 104.35 56800.59 88888.00 2018-12-19 05:24:03.909 353 11461.84 104.36 56800.50 88888.00 2018-12-19 05:24:04.409 353 11461.69 104.33 56800.47 88888.00 2018-12-19 05:24:04.909 353 11461.70 104.37 56800.41 88888.00 2018-12-19 05:24:05.409 353 11461.70 104.36 56800.35 88888.00 2018-12-19 05:24:05.909 353 11461.59 104.33 56800.28 88888.00 2018-12-19 05:24:06.409 353 11461.59 104.34 56800.25 88888.00 2018-12-19 05:24:06.909 353 11461.64 104.31 56800.18 88888.00 2018-12-19 05:24:07.409 353 11461.62 104.34 56800.16 88888.00 2018-12-19 05:24:07.909 353 11461.52 104.31 56800.12 88888.00 2018-12-19 05:24:08.409 353 11461.54 104.29 56800.08 88888.00 2018-12-19 05:24:08.909 353 11461.48 104.29 56799.97 88888.00 2018-12-19 05:24:09.409 353 11461.45 104.31 56799.88 88888.00 2018-12-19 05:24:09.909 353 11461.42 104.31 56799.82 88888.00 2018-12-19 05:24:10.409 353 11461.38 104.33 56799.78 88888.00 2018-12-19 05:24:10.909 353 11461.38 104.34 56799.72 88888.00 2018-12-19 05:24:11.409 353 11461.35 104.28 56799.67 88888.00 2018-12-19 05:24:11.909 353 11461.28 104.29 56799.63 88888.00 2018-12-19 05:24:12.409 353 11461.28 104.27 56799.56 88888.00 2018-12-19 05:24:12.909 353 11461.26 104.24 56799.44 88888.00 2018-12-19 05:24:13.409 353 11461.16 104.23 56799.40 88888.00 2018-12-19 05:24:13.909 353 11461.16 104.21 56799.37 88888.00 2018-12-19 05:24:14.910 353 11461.01 104.26 56799.22 88888.00 2018-12-19 05:24:15.410 353 11461.03 104.24 56799.15 88888.00 2018-12-19 05:24:15.910 353 11460.98 104.21 56799.08 88888.00 2018-12-19 05:24:16.410 353 11460.88 104.28 56799.00 88888.00 2018-12-19 05:24:16.910 353 11460.84 104.28 56798.95 88888.00 2018-12-19 05:24:17.410 353 11460.75 104.21 56798.89 88888.00 2018-12-19 05:24:17.910 353 11460.74 104.22 56798.86 88888.00 2018-12-19 05:24:18.410 353 11460.78 104.26 56798.77 88888.00 2018-12-19 05:24:18.910 353 11460.68 104.24 56798.67 88888.00 2018-12-19 05:24:19.410 353 11460.68 104.24 56798.58 88888.00 2018-12-19 05:24:19.910 353 11460.67 104.27 56798.54 88888.00 2018-12-19 05:24:20.410 353 11460.51 104.21 56798.44 88888.00 2018-12-19 05:24:20.910 353 11460.51 104.23 56798.39 88888.00 2018-12-19 05:24:21.410 353 11460.49 104.23 56798.31 88888.00 2018-12-19 05:24:21.910 353 11460.40 104.22 56798.17 88888.00 2018-12-19 05:24:22.410 353 11460.33 104.23 56798.13 88888.00 2018-12-19 05:24:22.910 353 11460.32 104.24 56798.07 88888.00 2018-12-19 05:24:23.410 353 11460.22 104.26 56797.99 88888.00 2018-12-19 05:24:23.910 353 11460.17 104.31 56797.92 88888.00 2018-12-19 05:24:24.910 353 11460.05 104.26 56797.73 88888.00 2018-12-19 05:24:25.410 353 11460.03 104.23 56797.66 88888.00 2018-12-19 05:24:25.910 353 11459.97 104.26 56797.54 88888.00 2018-12-19 05:24:26.410 353 11459.81 104.34 56797.49 88888.00 2018-12-19 05:24:26.910 353 11459.77 104.37 56797.44 88888.00 2018-12-19 05:24:27.410 353 11459.76 104.28 56797.35 88888.00 2018-12-19 05:24:27.910 353 11459.69 104.29 56797.29 88888.00 2018-12-19 05:24:28.410 353 11459.71 104.34 56797.27 88888.00 2018-12-19 05:24:28.910 353 11459.62 104.34 56797.17 88888.00 2018-12-19 05:24:29.410 353 11459.50 104.29 56797.17 88888.00 2018-12-19 05:24:29.910 353 11459.42 104.28 56797.09 88888.00 2018-12-19 05:24:30.410 353 11459.33 104.30 56796.97 88888.00 2018-12-19 05:24:30.910 353 11459.24 104.30 56796.94 88888.00 2018-12-19 05:24:31.410 353 11459.24 104.29 56796.85 88888.00 2018-12-19 05:24:31.910 353 11459.15 104.26 56796.75 88888.00 2018-12-19 05:24:32.410 353 11459.04 104.24 56796.71 88888.00 2018-12-19 05:24:32.910 353 11459.01 104.27 56796.67 88888.00 2018-12-19 05:24:33.410 353 11458.87 104.21 56796.52 88888.00 2018-12-19 05:24:33.910 353 11458.78 104.28 56796.45 88888.00 2018-12-19 05:24:34.410 353 11458.78 104.31 56796.39 88888.00 2018-12-19 05:24:34.910 353 11458.65 104.26 56796.31 88888.00 2018-12-19 05:24:35.410 353 11458.53 104.35 56796.19 88888.00 2018-12-19 05:24:35.910 353 11458.51 104.35 56796.17 88888.00 2018-12-19 05:24:36.410 353 11458.35 104.30 56796.14 88888.00 2018-12-19 05:24:36.910 353 11458.27 104.37 56796.12 88888.00 2018-12-19 05:24:37.410 353 11458.29 104.41 56796.01 88888.00 2018-12-19 05:24:37.910 353 11458.18 104.40 56795.92 88888.00 2018-12-19 05:24:38.410 353 11458.13 104.41 56795.90 88888.00 2018-12-19 05:24:38.910 353 11458.03 104.35 56795.86 88888.00 2018-12-19 05:24:39.410 353 11457.92 104.26 56795.71 88888.00 2018-12-19 05:24:39.910 353 11457.88 104.24 56795.60 88888.00 2018-12-19 05:24:40.410 353 11457.80 104.24 56795.52 88888.00 2018-12-19 05:24:40.910 353 11457.65 104.17 56795.41 88888.00 2018-12-19 05:24:41.410 353 11457.56 104.23 56795.37 88888.00 2018-12-19 05:24:41.910 353 11457.54 104.29 56795.29 88888.00 2018-12-19 05:24:42.910 353 11457.26 104.23 56795.07 88888.00 2018-12-19 05:24:43.410 353 11457.21 104.24 56795.07 88888.00 2018-12-19 05:24:43.910 353 11457.10 104.20 56795.05 88888.00 2018-12-19 05:24:44.410 353 11456.97 104.24 56794.99 88888.00 2018-12-19 05:24:44.910 353 11456.88 104.29 56794.88 88888.00 2018-12-19 05:24:45.410 353 11456.69 104.29 56794.78 88888.00 2018-12-19 05:24:45.910 353 11456.61 104.24 56794.68 88888.00 2018-12-19 05:24:46.410 353 11456.49 104.28 56794.63 88888.00 2018-12-19 05:24:46.910 353 11456.27 104.24 56794.57 88888.00 2018-12-19 05:24:47.410 353 11456.16 104.26 56794.49 88888.00 2018-12-19 05:24:47.910 353 11456.14 104.28 56794.37 88888.00 2018-12-19 05:24:48.410 353 11455.99 104.28 56794.27 88888.00 2018-12-19 05:24:48.910 353 11455.81 104.22 56794.22 88888.00 2018-12-19 05:24:49.410 353 11455.72 104.24 56794.17 88888.00 2018-12-19 05:24:49.910 353 11455.53 104.22 56794.05 88888.00 2018-12-19 05:24:50.410 353 11455.40 104.26 56793.92 88888.00 2018-12-19 05:24:50.910 353 11455.26 104.23 56793.77 88888.00 2018-12-19 05:24:51.410 353 11455.09 104.21 56793.66 88888.00 2018-12-19 05:24:51.910 353 11454.90 104.20 56793.54 88888.00 2018-12-19 05:24:52.910 353 11454.46 104.21 56793.49 88888.00 2018-12-19 05:24:53.410 353 11454.41 104.19 56793.43 88888.00 2018-12-19 05:24:53.910 353 11454.26 104.15 56793.36 88888.00 2018-12-19 05:24:54.410 353 11453.97 104.10 56793.24 88888.00 2018-12-19 05:24:54.910 353 11453.86 104.11 56793.22 88888.00 2018-12-19 05:24:55.410 353 11453.69 104.06 56793.19 88888.00 2018-12-19 05:24:55.910 353 11453.51 104.04 56793.08 88888.00 2018-12-19 05:24:56.410 353 11453.43 104.07 56792.97 88888.00 2018-12-19 05:24:56.910 353 11453.21 104.06 56792.89 88888.00 2018-12-19 05:24:57.410 353 11452.97 104.06 56792.83 88888.00 2018-12-19 05:24:57.910 353 11452.93 104.08 56792.79 88888.00 2018-12-19 05:24:58.410 353 11452.75 104.09 56792.74 88888.00 2018-12-19 05:24:58.910 353 11452.55 104.10 56792.61 88888.00 2018-12-19 05:24:59.410 353 11452.44 104.16 56792.55 88888.00 2018-12-19 05:24:59.910 353 11452.24 104.16 56792.50 88888.00 2018-12-19 05:25:00.410 353 11452.11 104.23 56792.41 88888.00 2018-12-19 05:25:00.910 353 11451.97 104.22 56792.29 88888.00 2018-12-19 05:25:01.410 353 11451.72 104.19 56792.21 88888.00 2018-12-19 05:25:01.910 353 11451.63 104.24 56792.15 88888.00 2018-12-19 05:25:02.410 353 11451.57 104.23 56792.09 88888.00 2018-12-19 05:25:02.910 353 11451.40 104.19 56792.09 88888.00 2018-12-19 05:25:03.410 353 11451.23 104.22 56792.06 88888.00 2018-12-19 05:25:03.910 353 11451.15 104.26 56792.02 88888.00 2018-12-19 05:25:04.410 353 11450.98 104.22 56791.88 88888.00 2018-12-19 05:25:04.910 353 11450.90 104.23 56791.89 88888.00 2018-12-19 05:25:05.910 353 11450.56 104.26 56791.78 88888.00 2018-12-19 05:25:06.410 353 11450.46 104.30 56791.73 88888.00 2018-12-19 05:25:06.910 353 11450.37 104.28 56791.63 88888.00 2018-12-19 05:25:07.410 353 11450.18 104.29 56791.61 88888.00 2018-12-19 05:25:07.910 353 11450.07 104.30 56791.55 88888.00 2018-12-19 05:25:08.410 353 11450.03 104.28 56791.48 88888.00 2018-12-19 05:25:08.910 353 11449.82 104.30 56791.48 88888.00 2018-12-19 05:25:09.410 353 11449.63 104.31 56791.43 88888.00 2018-12-19 05:25:09.910 353 11449.59 104.30 56791.39 88888.00 2018-12-19 05:25:10.410 353 11449.33 104.30 56791.41 88888.00 2018-12-19 05:25:10.910 353 11449.17 104.34 56791.38 88888.00 2018-12-19 05:25:11.410 353 11449.04 104.26 56791.32 88888.00 2018-12-19 05:25:11.910 353 11448.82 104.15 56791.25 88888.00 2018-12-19 05:25:12.410 353 11448.66 104.14 56791.18 88888.00 2018-12-19 05:25:12.910 353 11448.49 104.10 56791.13 88888.00 2018-12-19 05:25:13.410 353 11448.23 104.06 56791.05 88888.00 2018-12-19 05:25:13.910 353 11448.07 103.97 56790.94 88888.00 2018-12-19 05:25:14.410 353 11447.92 103.95 56790.83 88888.00 2018-12-19 05:25:14.910 353 11447.60 103.88 56790.81 88888.00 2018-12-19 05:25:15.410 353 11447.44 103.83 56790.79 88888.00 2018-12-19 05:25:15.910 353 11447.19 103.77 56790.62 88888.00 2018-12-19 05:25:16.410 353 11446.92 103.69 56790.59 88888.00 2018-12-19 05:25:16.910 353 11446.85 103.66 56790.54 88888.00 2018-12-19 05:25:17.410 353 11446.62 103.62 56790.43 88888.00 2018-12-19 05:25:17.910 353 11446.32 103.55 56790.36 88888.00 2018-12-19 05:25:18.410 353 11446.19 103.54 56790.28 88888.00 2018-12-19 05:25:18.910 353 11446.01 103.41 56790.22 88888.00 2018-12-19 05:25:19.410 353 11445.74 103.31 56790.21 88888.00 2018-12-19 05:25:19.910 353 11445.60 103.21 56790.16 88888.00 2018-12-19 05:25:20.410 353 11445.41 103.21 56790.08 88888.00 2018-12-19 05:25:20.910 353 11445.17 103.20 56790.08 88888.00 2018-12-19 05:25:21.410 353 11445.03 103.17 56790.03 88888.00 2018-12-19 05:25:21.910 353 11444.81 103.09 56790.03 88888.00 2018-12-19 05:25:22.410 353 11444.62 103.06 56790.04 88888.00 2018-12-19 05:25:22.910 353 11444.48 103.02 56790.03 88888.00 2018-12-19 05:25:23.410 353 11444.31 102.95 56789.98 88888.00 2018-12-19 05:25:23.910 353 11444.09 102.95 56789.91 88888.00 2018-12-19 05:25:24.410 353 11444.00 103.07 56789.91 88888.00 2018-12-19 05:25:24.910 353 11443.76 103.01 56789.85 88888.00 2018-12-19 05:25:25.410 353 11443.56 102.93 56789.94 88888.00 2018-12-19 05:25:25.910 353 11443.47 102.87 56789.96 88888.00 2018-12-19 05:25:26.410 353 11443.26 102.84 56789.96 88888.00 2018-12-19 05:25:26.910 353 11443.13 102.73 56789.95 88888.00 2018-12-19 05:25:27.410 353 11442.99 102.65 56789.92 88888.00 2018-12-19 05:25:27.910 353 11442.77 102.65 56789.91 88888.00 2018-12-19 05:25:28.410 353 11442.61 102.65 56789.95 88888.00 2018-12-19 05:25:28.910 353 11442.50 102.60 56790.07 88888.00 2018-12-19 05:25:29.410 353 11442.20 102.53 56790.11 88888.00 2018-12-19 05:25:29.910 353 11442.11 102.46 56790.08 88888.00 2018-12-19 05:25:30.410 353 11441.91 102.42 56790.16 88888.00 2018-12-19 05:25:30.910 353 11441.70 102.38 56790.24 88888.00 2018-12-19 05:25:31.410 353 11441.69 102.34 56790.24 88888.00 2018-12-19 05:25:31.910 353 11441.60 102.32 56790.35 88888.00 2018-12-19 05:25:32.410 353 11441.39 102.31 56790.43 88888.00 2018-12-19 05:25:32.910 353 11441.28 102.34 56790.54 88888.00 2018-12-19 05:25:33.410 353 11441.18 102.32 56790.66 88888.00 2018-12-19 05:25:33.910 353 11440.98 102.27 56790.72 88888.00 2018-12-19 05:25:34.410 353 11440.94 102.33 56790.80 88888.00 2018-12-19 05:25:34.910 353 11440.91 102.27 56790.92 88888.00 2018-12-19 05:25:35.410 353 11440.77 102.20 56790.99 88888.00 2018-12-19 05:25:35.910 353 11440.66 102.22 56791.11 88888.00 2018-12-19 05:25:36.410 353 11440.55 102.19 56791.26 88888.00 2018-12-19 05:25:36.910 353 11440.38 102.23 56791.36 88888.00 2018-12-19 05:25:37.410 353 11440.32 102.25 56791.50 88888.00 2018-12-19 05:25:37.910 353 11440.30 102.18 56791.67 88888.00 2018-12-19 05:25:38.410 353 11440.20 102.13 56791.82 88888.00 2018-12-19 05:25:38.910 353 11440.17 102.18 56791.96 88888.00 2018-12-19 05:25:39.410 353 11440.10 102.18 56792.07 88888.00 2018-12-19 05:25:39.910 353 11439.88 102.20 56792.19 88888.00 2018-12-19 05:25:40.410 353 11439.88 102.24 56792.29 88888.00 2018-12-19 05:25:40.910 353 11439.83 102.30 56792.48 88888.00 2018-12-19 05:25:41.410 353 11439.75 102.25 56792.64 88888.00 2018-12-19 05:25:41.910 353 11439.80 102.22 56792.79 88888.00 2018-12-19 05:25:42.410 353 11439.72 102.17 56792.96 88888.00 2018-12-19 05:25:42.910 353 11439.63 102.19 56793.14 88888.00 2018-12-19 05:25:43.410 353 11439.65 102.27 56793.28 88888.00 2018-12-19 05:25:43.910 353 11439.55 102.31 56793.45 88888.00 2018-12-19 05:25:44.410 353 11439.56 102.34 56793.54 88888.00 2018-12-19 05:25:44.910 353 11439.72 102.43 56793.77 88888.00 2018-12-19 05:25:45.410 353 11439.67 102.44 56793.96 88888.00 2018-12-19 05:25:45.910 353 11439.59 102.46 56794.13 88888.00 2018-12-19 05:25:46.410 353 11439.63 102.49 56794.34 88888.00 2018-12-19 05:25:46.910 353 11439.62 102.38 56794.50 88888.00 2018-12-19 05:25:47.910 353 11439.69 102.46 56794.88 88888.00 2018-12-19 05:25:48.410 353 11439.70 102.43 56795.03 88888.00 2018-12-19 05:25:48.910 353 11439.79 102.46 56795.26 88888.00 2018-12-19 05:25:49.410 353 11439.88 102.49 56795.44 88888.00 2018-12-19 05:25:49.910 353 11439.88 102.51 56795.67 88888.00 2018-12-19 05:25:50.410 353 11439.90 102.56 56795.81 88888.00 2018-12-19 05:25:50.910 353 11439.96 102.54 56795.98 88888.00 2018-12-19 05:25:51.410 353 11439.92 102.56 56796.13 88888.00 2018-12-19 05:25:51.910 353 11440.00 102.56 56796.32 88888.00 2018-12-19 05:25:52.410 353 11440.09 102.59 56796.46 88888.00 2018-12-19 05:25:52.910 353 11440.08 102.61 56796.50 88888.00 2018-12-19 05:25:53.410 353 11440.15 102.65 56796.71 88888.00 2018-12-19 05:25:53.910 353 11440.17 102.64 56796.87 88888.00 2018-12-19 05:25:54.410 353 11440.17 102.65 56796.89 88888.00 2018-12-19 05:25:54.910 353 11440.28 102.64 56797.02 88888.00 2018-12-19 05:25:55.910 353 11440.35 102.57 56797.27 88888.00 2018-12-19 05:25:56.410 353 11440.41 102.57 56797.35 88888.00 2018-12-19 05:25:56.910 353 11440.48 102.54 56797.41 88888.00 2018-12-19 05:25:57.410 353 11440.46 102.57 56797.55 88888.00 2018-12-19 05:25:57.910 353 11440.53 102.61 56797.71 88888.00 2018-12-19 05:25:58.410 353 11440.60 102.56 56797.80 88888.00 2018-12-19 05:25:58.910 353 11440.63 102.59 56797.84 88888.00 2018-12-19 05:25:59.410 353 11440.72 102.58 56797.94 88888.00 2018-12-19 05:25:59.910 353 11440.83 102.47 56798.02 88888.00 2018-12-19 05:26:00.410 353 11440.88 102.46 56798.03 88888.00 2018-12-19 05:26:00.910 353 11440.95 102.47 56798.06 88888.00 2018-12-19 05:26:01.410 353 11441.04 102.45 56798.11 88888.00 2018-12-19 05:26:01.910 353 11440.99 102.44 56798.09 88888.00 2018-12-19 05:26:02.410 353 11441.11 102.46 56798.12 88888.00 2018-12-19 05:26:02.910 353 11441.11 102.47 56798.15 88888.00 2018-12-19 05:26:03.410 353 11441.26 102.58 56798.15 88888.00 2018-12-19 05:26:03.910 353 11441.38 102.54 56798.18 88888.00 2018-12-19 05:26:04.410 353 11441.43 102.46 56798.17 88888.00 2018-12-19 05:26:04.910 353 11441.46 102.51 56798.22 88888.00 2018-12-19 05:26:05.410 353 11441.60 102.51 56798.17 88888.00 2018-12-19 05:26:05.910 353 11441.62 102.43 56798.15 88888.00 2018-12-19 05:26:06.410 353 11441.73 102.47 56798.11 88888.00 2018-12-19 05:26:06.910 353 11441.89 102.43 56798.06 88888.00 2018-12-19 05:26:07.410 353 11441.89 102.39 56798.03 88888.00 2018-12-19 05:26:07.910 353 11442.04 102.40 56798.00 88888.00 2018-12-19 05:26:08.410 353 11442.23 102.42 56797.99 88888.00 2018-12-19 05:26:08.910 353 11442.19 102.43 56797.94 88888.00 2018-12-19 05:26:09.410 353 11442.27 102.40 56797.90 88888.00 2018-12-19 05:26:09.910 353 11442.40 102.36 56797.87 88888.00 2018-12-19 05:26:10.410 353 11442.48 102.39 56797.80 88888.00 2018-12-19 05:26:10.910 353 11442.66 102.43 56797.80 88888.00 2018-12-19 05:26:11.410 353 11442.80 102.43 56797.83 88888.00 2018-12-19 05:26:11.910 353 11442.88 102.38 56797.79 88888.00 2018-12-19 05:26:12.410 353 11442.99 102.39 56797.79 88888.00 2018-12-19 05:26:12.910 353 11443.03 102.43 56797.80 88888.00 2018-12-19 05:26:13.410 353 11443.10 102.46 56797.80 88888.00 2018-12-19 05:26:13.910 353 11443.19 102.47 56797.80 88888.00 2018-12-19 05:26:14.410 353 11443.31 102.47 56797.67 88888.00 2018-12-19 05:26:14.910 353 11443.37 102.54 56797.62 88888.00 2018-12-19 05:26:15.410 353 11443.47 102.53 56797.67 88888.00 2018-12-19 05:26:15.910 353 11443.58 102.49 56797.74 88888.00 2018-12-19 05:26:16.410 353 11443.63 102.52 56797.75 88888.00 2018-12-19 05:26:16.910 353 11443.76 102.59 56797.75 88888.00 2018-12-19 05:26:17.410 353 11443.90 102.63 56797.78 88888.00 2018-12-19 05:26:17.910 353 11443.98 102.65 56797.79 88888.00 2018-12-19 05:26:18.410 353 11444.10 102.71 56797.85 88888.00 2018-12-19 05:26:18.910 353 11444.21 102.63 56797.84 88888.00 2018-12-19 05:26:19.410 353 11444.30 102.64 56797.93 88888.00 2018-12-19 05:26:19.910 353 11444.52 102.71 56797.99 88888.00 2018-12-19 05:26:20.410 353 11444.63 102.72 56798.03 88888.00 2018-12-19 05:26:20.911 353 11444.68 102.74 56798.06 88888.00 2018-12-19 05:26:21.411 353 11444.83 102.75 56798.13 88888.00 2018-12-19 05:26:21.911 353 11444.95 102.68 56798.19 88888.00 2018-12-19 05:26:22.411 353 11445.01 102.74 56798.28 88888.00 2018-12-19 05:26:22.911 353 11445.16 102.75 56798.25 88888.00 2018-12-19 05:26:23.411 353 11445.26 102.74 56798.22 88888.00 2018-12-19 05:26:23.911 353 11445.36 102.78 56798.29 88888.00 2018-12-19 05:26:24.411 353 11445.55 102.79 56798.32 88888.00 2018-12-19 05:26:24.911 353 11445.63 102.74 56798.34 88888.00 2018-12-19 05:26:25.411 353 11445.71 102.81 56798.45 88888.00 2018-12-19 05:26:25.911 353 11445.88 102.88 56798.49 88888.00 2018-12-19 05:26:26.411 353 11445.97 102.87 56798.47 88888.00 2018-12-19 05:26:26.911 353 11446.07 102.87 56798.55 88888.00 2018-12-19 05:26:27.411 353 11446.27 102.87 56798.63 88888.00 2018-12-19 05:26:27.911 353 11446.36 102.86 56798.64 88888.00 2018-12-19 05:26:28.411 353 11446.48 102.85 56798.68 88888.00 2018-12-19 05:26:29.411 353 11446.69 102.92 56798.74 88888.00 2018-12-19 05:26:29.911 353 11446.89 102.95 56798.77 88888.00 2018-12-19 05:26:30.411 353 11447.05 102.93 56798.86 88888.00 2018-12-19 05:26:30.911 353 11447.09 102.92 56798.90 88888.00 2018-12-19 05:26:31.411 353 11447.24 102.97 56798.96 88888.00 2018-12-19 05:26:31.911 353 11447.46 102.98 56799.05 88888.00 2018-12-19 05:26:32.411 353 11447.57 102.98 56799.08 88888.00 2018-12-19 05:26:32.911 353 11447.67 103.02 56799.18 88888.00 2018-12-19 05:26:33.411 353 11447.81 103.00 56799.20 88888.00 2018-12-19 05:26:33.911 353 11447.88 102.97 56799.25 88888.00 2018-12-19 05:26:34.411 353 11448.03 103.01 56799.32 88888.00 2018-12-19 05:26:34.911 353 11448.20 102.95 56799.35 88888.00 2018-12-19 05:26:35.411 353 11448.34 102.98 56799.41 88888.00 2018-12-19 05:26:35.911 353 11448.42 103.02 56799.47 88888.00 2018-12-19 05:26:36.411 353 11448.59 103.05 56799.54 88888.00 2018-12-19 05:26:36.911 353 11448.79 103.14 56799.58 88888.00 2018-12-19 05:26:37.411 353 11448.99 103.17 56799.65 88888.00 2018-12-19 05:26:37.911 353 11449.11 103.25 56799.71 88888.00 2018-12-19 05:26:38.411 353 11449.20 103.29 56799.82 88888.00 2018-12-19 05:26:38.911 353 11449.31 103.24 56799.88 88888.00 2018-12-19 05:26:39.411 353 11449.35 103.24 56799.92 88888.00 2018-12-19 05:26:39.911 353 11449.47 103.33 56800.01 88888.00 2018-12-19 05:26:40.411 353 11449.69 103.38 56800.05 88888.00 2018-12-19 05:26:40.911 353 11449.80 103.29 56800.04 88888.00 2018-12-19 05:26:41.411 353 11449.88 103.32 56800.10 88888.00 2018-12-19 05:26:41.911 353 11450.07 103.36 56800.22 88888.00 2018-12-19 05:26:42.411 353 11450.16 103.36 56800.27 88888.00 2018-12-19 05:26:42.911 353 11450.25 103.36 56800.33 88888.00 2018-12-19 05:26:43.411 353 11450.42 103.41 56800.37 88888.00 2018-12-19 05:26:43.911 353 11450.57 103.41 56800.43 88888.00 2018-12-19 05:26:44.411 353 11450.60 103.46 56800.51 88888.00 2018-12-19 05:26:44.911 353 11450.75 103.58 56800.51 88888.00 2018-12-19 05:26:45.411 353 11450.88 103.59 56800.53 88888.00 2018-12-19 05:26:45.911 353 11450.94 103.54 56800.59 88888.00 2018-12-19 05:26:46.411 353 11451.06 103.61 56800.74 88888.00 2018-12-19 05:26:46.911 353 11451.13 103.59 56800.80 88888.00 2018-12-19 05:26:47.411 353 11451.28 103.61 56800.86 88888.00 2018-12-19 05:26:47.911 353 11451.46 103.63 56800.95 88888.00 2018-12-19 05:26:48.411 353 11451.51 103.72 56801.00 88888.00 2018-12-19 05:26:48.911 353 11451.60 103.76 56801.06 88888.00 2018-12-19 05:26:49.411 353 11451.81 103.76 56801.13 88888.00 2018-12-19 05:26:49.911 353 11451.91 103.79 56801.18 88888.00 2018-12-19 05:26:50.411 353 11452.04 103.87 56801.24 88888.00 2018-12-19 05:26:50.911 353 11452.21 103.87 56801.30 88888.00 2018-12-19 05:26:51.411 353 11452.27 103.88 56801.38 88888.00 2018-12-19 05:26:51.911 353 11452.44 103.96 56801.46 88888.00 2018-12-19 05:26:52.411 353 11452.55 104.00 56801.50 88888.00 2018-12-19 05:26:52.911 353 11452.61 104.03 56801.52 88888.00 2018-12-19 05:26:53.411 353 11452.72 104.08 56801.62 88888.00 2018-12-19 05:26:53.911 353 11452.96 104.10 56801.71 88888.00 2018-12-19 05:26:54.411 353 11453.00 104.13 56801.71 88888.00 2018-12-19 05:26:54.911 353 11453.17 104.24 56801.77 88888.00 2018-12-19 05:26:55.411 353 11453.28 104.21 56801.84 88888.00 2018-12-19 05:26:55.911 353 11453.30 104.19 56801.92 88888.00 2018-12-19 05:26:56.411 353 11453.49 104.23 56801.94 88888.00 2018-12-19 05:26:56.911 353 11453.55 104.27 56802.00 88888.00 2018-12-19 05:26:57.411 353 11453.64 104.31 56802.09 88888.00 2018-12-19 05:26:57.911 353 11453.80 104.38 56802.17 88888.00 2018-12-19 05:26:58.411 353 11453.94 104.40 56802.19 88888.00 2018-12-19 05:26:58.911 353 11454.00 104.43 56802.29 88888.00 2018-12-19 05:26:59.411 353 11454.18 104.44 56802.36 88888.00 2018-12-19 05:26:59.911 353 11454.31 104.47 56802.45 88888.00 2018-12-19 05:27:00.911 353 11454.57 104.54 56802.50 88888.00 2018-12-19 05:27:01.411 353 11454.75 104.53 56802.59 88888.00 2018-12-19 05:27:01.911 353 11454.82 104.53 56802.66 88888.00 2018-12-19 05:27:02.411 353 11454.90 104.53 56802.69 88888.00 2018-12-19 05:27:02.911 353 11455.00 104.58 56802.79 88888.00 2018-12-19 05:27:03.411 353 11455.05 104.58 56802.87 88888.00 2018-12-19 05:27:03.911 353 11455.29 104.63 56802.96 88888.00 2018-12-19 05:27:04.411 353 11455.35 104.65 56803.05 88888.00 2018-12-19 05:27:04.911 353 11455.40 104.75 56803.13 88888.00 2018-12-19 05:27:05.411 353 11455.53 104.81 56803.19 88888.00 2018-12-19 05:27:05.911 353 11455.63 104.75 56803.23 88888.00 2018-12-19 05:27:06.411 353 11455.71 104.71 56803.32 88888.00 2018-12-19 05:27:06.911 353 11455.82 104.65 56803.36 88888.00 2018-12-19 05:27:07.411 353 11455.86 104.63 56803.45 88888.00 2018-12-19 05:27:07.911 353 11455.95 104.64 56803.58 88888.00 2018-12-19 05:27:08.911 353 11456.12 104.65 56803.68 88888.00 2018-12-19 05:27:09.411 353 11456.20 104.69 56803.76 88888.00 2018-12-19 05:27:09.911 353 11456.33 104.68 56803.82 88888.00 2018-12-19 05:27:10.411 353 11456.39 104.64 56803.90 88888.00 2018-12-19 05:27:10.911 353 11456.50 104.67 56803.96 88888.00 2018-12-19 05:27:11.411 353 11456.57 104.67 56804.07 88888.00 2018-12-19 05:27:11.911 353 11456.67 104.64 56804.19 88888.00 2018-12-19 05:27:12.411 353 11456.75 104.71 56804.29 88888.00 2018-12-19 05:27:12.911 353 11456.88 104.72 56804.36 88888.00 2018-12-19 05:27:13.411 353 11456.98 104.77 56804.34 88888.00 2018-12-19 05:27:13.911 353 11457.07 104.79 56804.36 88888.00 2018-12-19 05:27:14.411 353 11457.13 104.76 56804.40 88888.00 2018-12-19 05:27:14.911 353 11457.16 104.76 56804.49 88888.00 2018-12-19 05:27:15.411 353 11457.24 104.75 56804.55 88888.00 2018-12-19 05:27:15.911 353 11457.40 104.72 56804.67 88888.00 2018-12-19 05:27:16.411 353 11457.38 104.74 56804.73 88888.00 2018-12-19 05:27:16.911 353 11457.48 104.72 56804.87 88888.00 2018-12-19 05:27:17.411 353 11457.56 104.67 56804.93 88888.00 2018-12-19 05:27:17.911 353 11457.61 104.64 56804.92 88888.00 2018-12-19 05:27:18.411 353 11457.80 104.63 56804.97 88888.00 2018-12-19 05:27:18.911 353 11457.85 104.64 56805.03 88888.00 2018-12-19 05:27:19.411 353 11457.86 104.68 56805.04 88888.00 2018-12-19 05:27:19.911 353 11457.99 104.68 56805.09 88888.00 2018-12-19 05:27:20.411 353 11458.07 104.62 56805.10 88888.00 2018-12-19 05:27:20.911 353 11458.07 104.62 56805.19 88888.00 2018-12-19 05:27:21.411 353 11458.21 104.63 56805.31 88888.00 2018-12-19 05:27:21.911 353 11458.29 104.56 56805.34 88888.00 2018-12-19 05:27:22.411 353 11458.28 104.54 56805.37 88888.00 2018-12-19 05:27:22.911 353 11458.41 104.54 56805.45 88888.00 2018-12-19 05:27:23.411 353 11458.50 104.53 56805.48 88888.00 2018-12-19 05:27:23.911 353 11458.52 104.56 56805.57 88888.00 2018-12-19 05:27:24.411 353 11458.62 104.55 56805.72 88888.00 2018-12-19 05:27:24.911 353 11458.67 104.48 56805.73 88888.00 2018-12-19 05:27:25.411 353 11458.73 104.45 56805.73 88888.00 2018-12-19 05:27:25.911 353 11458.85 104.51 56805.79 88888.00 2018-12-19 05:27:26.411 353 11458.85 104.43 56805.82 88888.00 2018-12-19 05:27:26.911 353 11458.91 104.37 56805.90 88888.00 2018-12-19 05:27:27.411 353 11459.02 104.38 56805.98 88888.00 2018-12-19 05:27:27.911 353 11459.06 104.37 56806.03 88888.00 2018-12-19 05:27:28.411 353 11459.11 104.37 56806.11 88888.00 2018-12-19 05:27:28.911 353 11459.18 104.36 56806.12 88888.00 2018-12-19 05:27:29.411 353 11459.22 104.26 56806.17 88888.00 2018-12-19 05:27:29.911 353 11459.28 104.27 56806.26 88888.00 2018-12-19 05:27:30.411 353 11459.32 104.29 56806.35 88888.00 2018-12-19 05:27:30.911 353 11459.32 104.27 56806.38 88888.00 2018-12-19 05:27:31.411 353 11459.36 104.29 56806.45 88888.00 2018-12-19 05:27:32.411 353 11459.46 104.28 56806.54 88888.00 2018-12-19 05:27:32.911 353 11459.54 104.30 56806.57 88888.00 2018-12-19 05:27:33.411 353 11459.56 104.27 56806.64 88888.00 2018-12-19 05:27:33.911 353 11459.59 104.21 56806.75 88888.00 2018-12-19 05:27:34.411 353 11459.68 104.19 56806.84 88888.00 2018-12-19 05:27:34.911 353 11459.71 104.14 56806.89 88888.00 2018-12-19 05:27:35.411 353 11459.64 104.16 56806.95 88888.00 2018-12-19 05:27:35.911 353 11459.71 104.23 56807.02 88888.00 2018-12-19 05:27:36.411 353 11459.78 104.21 56807.09 88888.00 2018-12-19 05:27:36.911 353 11459.74 104.20 56807.12 88888.00 2018-12-19 05:27:37.411 353 11459.83 104.16 56807.21 88888.00 2018-12-19 05:27:37.911 353 11459.82 104.16 56807.35 88888.00 2018-12-19 05:27:38.411 353 11459.76 104.22 56807.40 88888.00 2018-12-19 05:27:38.911 353 11459.83 104.20 56807.49 88888.00 2018-12-19 05:27:39.411 353 11459.84 104.17 56807.52 88888.00 2018-12-19 05:27:39.911 353 11459.84 104.19 56807.56 88888.00 2018-12-19 05:27:40.411 353 11459.84 104.21 56807.67 88888.00 2018-12-19 05:27:40.911 353 11459.81 104.17 56807.76 88888.00 2018-12-19 05:27:42.411 353 11459.89 104.14 56807.91 88888.00 2018-12-19 05:27:42.911 353 11459.87 104.17 56807.98 88888.00 2018-12-19 05:27:43.411 353 11459.92 104.23 56807.99 88888.00 2018-12-19 05:27:43.911 353 11459.90 104.24 56808.01 88888.00 2018-12-19 05:27:44.411 353 11459.89 104.26 56808.07 88888.00 2018-12-19 05:27:44.911 353 11459.95 104.23 56808.18 88888.00 2018-12-19 05:27:45.411 353 11459.92 104.19 56808.27 88888.00 2018-12-19 05:27:45.911 353 11459.90 104.26 56808.29 88888.00 2018-12-19 05:27:46.411 353 11459.95 104.31 56808.32 88888.00 2018-12-19 05:27:46.911 353 11459.87 104.33 56808.42 88888.00 2018-12-19 05:27:47.411 353 11459.92 104.30 56808.52 88888.00 2018-12-19 05:27:47.911 353 11459.99 104.24 56808.57 88888.00 2018-12-19 05:27:48.411 353 11459.98 104.21 56808.59 88888.00 2018-12-19 05:27:48.911 353 11460.02 104.21 56808.65 88888.00 2018-12-19 05:27:49.411 353 11460.13 104.20 56808.76 88888.00 2018-12-19 05:27:49.911 353 11460.08 104.19 56808.83 88888.00 2018-12-19 05:27:50.411 353 11460.05 104.24 56808.89 88888.00 2018-12-19 05:27:50.911 353 11460.09 104.34 56808.96 88888.00 2018-12-19 05:27:51.411 353 11460.03 104.38 56809.00 88888.00 2018-12-19 05:27:51.911 353 11460.02 104.43 56809.10 88888.00 2018-12-19 05:27:52.411 353 11460.09 104.38 56809.21 88888.00 2018-12-19 05:27:52.911 353 11459.99 104.34 56809.29 88888.00 2018-12-19 05:27:53.411 353 11460.04 104.37 56809.34 88888.00 2018-12-19 05:27:53.911 353 11460.13 104.28 56809.41 88888.00 2018-12-19 05:27:54.411 353 11460.09 104.27 56809.52 88888.00 2018-12-19 05:27:54.911 353 11460.08 104.28 56809.62 88888.00 2018-12-19 05:27:55.411 353 11460.18 104.37 56809.66 88888.00 2018-12-19 05:27:55.911 353 11460.12 104.44 56809.73 88888.00 2018-12-19 05:27:56.411 353 11460.15 104.44 56809.80 88888.00 2018-12-19 05:27:56.911 353 11460.25 104.44 56809.88 88888.00 2018-12-19 05:27:57.411 353 11460.22 104.45 56809.96 88888.00 2018-12-19 05:27:57.911 353 11460.24 104.49 56810.01 88888.00 2018-12-19 05:27:58.411 353 11460.24 104.51 56810.06 88888.00 2018-12-19 05:27:58.911 353 11460.19 104.51 56810.10 88888.00 2018-12-19 05:27:59.411 353 11460.24 104.56 56810.19 88888.00 2018-12-19 05:27:59.911 353 11460.30 104.51 56810.20 88888.00 2018-12-19 05:28:00.411 353 11460.34 104.51 56810.30 88888.00 2018-12-19 05:28:00.911 353 11460.41 104.61 56810.36 88888.00 2018-12-19 05:28:01.411 353 11460.41 104.61 56810.39 88888.00 2018-12-19 05:28:01.911 353 11460.43 104.62 56810.47 88888.00 2018-12-19 05:28:02.411 353 11460.47 104.68 56810.48 88888.00 2018-12-19 05:28:02.911 353 11460.45 104.72 56810.57 88888.00 2018-12-19 05:28:03.411 353 11460.41 104.72 56810.62 88888.00 2018-12-19 05:28:03.911 353 11460.52 104.74 56810.63 88888.00 2018-12-19 05:28:04.411 353 11460.54 104.71 56810.68 88888.00 2018-12-19 05:28:04.911 353 11460.52 104.78 56810.80 88888.00 2018-12-19 05:28:05.411 353 11460.59 104.82 56810.82 88888.00 2018-12-19 05:28:05.911 353 11460.66 104.87 56810.84 88888.00 2018-12-19 05:28:06.411 353 11460.65 104.90 56810.90 88888.00 2018-12-19 05:28:06.911 353 11460.78 104.98 56810.97 88888.00 2018-12-19 05:28:07.411 353 11460.81 105.03 56811.05 88888.00 2018-12-19 05:28:07.911 353 11460.74 105.10 56811.06 88888.00 2018-12-19 05:28:08.411 353 11460.85 105.03 56811.07 88888.00 2018-12-19 05:28:08.911 353 11460.81 105.01 56811.05 88888.00 2018-12-19 05:28:09.411 353 11460.81 105.06 56811.12 88888.00 2018-12-19 05:28:09.911 353 11460.95 105.08 56811.20 88888.00 2018-12-19 05:28:10.411 353 11460.88 105.11 56811.16 88888.00 2018-12-19 05:28:10.911 353 11460.93 105.18 56811.19 88888.00 2018-12-19 05:28:11.411 353 11461.08 105.18 56811.20 88888.00 2018-12-19 05:28:11.911 353 11461.08 105.19 56811.22 88888.00 2018-12-19 05:28:12.411 353 11461.13 105.25 56811.32 88888.00 2018-12-19 05:28:12.911 353 11461.21 105.25 56811.37 88888.00 2018-12-19 05:28:13.911 353 11461.27 105.29 56811.37 88888.00 2018-12-19 05:28:14.411 353 11461.37 105.31 56811.32 88888.00 2018-12-19 05:28:14.911 353 11461.38 105.30 56811.27 88888.00 2018-12-19 05:28:15.411 353 11461.47 105.38 56811.28 88888.00 2018-12-19 05:28:15.911 353 11461.55 105.44 56811.34 88888.00 2018-12-19 05:28:16.411 353 11461.62 105.38 56811.37 88888.00 2018-12-19 05:28:16.911 353 11461.65 105.39 56811.37 88888.00 2018-12-19 05:28:17.411 353 11461.71 105.46 56811.33 88888.00 2018-12-19 05:28:17.911 353 11461.70 105.50 56811.28 88888.00 2018-12-19 05:28:18.411 353 11461.73 105.49 56811.32 88888.00 2018-12-19 05:28:18.912 353 11461.78 105.55 56811.27 88888.00 2018-12-19 05:28:19.412 353 11461.77 105.63 56811.27 88888.00 2018-12-19 05:28:19.912 353 11461.78 105.63 56811.25 88888.00 2018-12-19 05:28:20.412 353 11461.91 105.62 56811.21 88888.00 2018-12-19 05:28:20.912 353 11461.92 105.63 56811.22 88888.00 2018-12-19 05:28:21.412 353 11461.98 105.64 56811.22 88888.00 2018-12-19 05:28:21.912 353 11462.03 105.66 56811.16 88888.00 2018-12-19 05:28:22.412 353 11462.00 105.71 56811.14 88888.00 2018-12-19 05:28:22.912 353 11462.10 105.78 56811.13 88888.00 2018-12-19 05:28:23.412 353 11462.14 105.72 56811.08 88888.00 2018-12-19 05:28:23.912 353 11462.24 105.72 56811.13 88888.00 2018-12-19 05:28:24.412 353 11462.33 105.80 56811.07 88888.00 2018-12-19 05:28:24.912 353 11462.34 105.84 56810.96 88888.00 2018-12-19 05:28:25.412 353 11462.31 105.87 56810.94 88888.00 2018-12-19 05:28:25.912 353 11462.42 105.98 56810.96 88888.00 2018-12-19 05:28:26.412 353 11462.53 105.92 56810.89 88888.00 2018-12-19 05:28:26.912 353 11462.51 105.91 56810.87 88888.00 2018-12-19 05:28:27.412 353 11462.58 105.94 56810.80 88888.00 2018-12-19 05:28:27.912 353 11462.60 105.91 56810.80 88888.00 2018-12-19 05:28:28.412 353 11462.62 105.94 56810.75 88888.00 2018-12-19 05:28:28.912 353 11462.72 105.92 56810.70 88888.00 2018-12-19 05:28:29.412 353 11462.73 105.87 56810.70 88888.00 2018-12-19 05:28:29.912 353 11462.79 105.91 56810.68 88888.00 2018-12-19 05:28:30.412 353 11462.89 105.94 56810.62 88888.00 2018-12-19 05:28:30.912 353 11462.90 105.92 56810.55 88888.00 2018-12-19 05:28:31.412 353 11462.89 105.97 56810.55 88888.00 2018-12-19 05:28:31.912 353 11462.95 106.01 56810.56 88888.00 2018-12-19 05:28:32.412 353 11462.97 106.01 56810.55 88888.00 2018-12-19 05:28:32.912 353 11463.03 106.03 56810.52 88888.00 2018-12-19 05:28:33.412 353 11463.10 105.99 56810.44 88888.00 2018-12-19 05:28:33.912 353 11463.08 105.98 56810.42 88888.00 2018-12-19 05:28:34.412 353 11463.11 105.99 56810.39 88888.00 2018-12-19 05:28:34.912 353 11463.20 106.05 56810.33 88888.00 2018-12-19 05:28:35.412 353 11463.15 105.99 56810.23 88888.00 2018-12-19 05:28:35.912 353 11463.18 106.01 56810.18 88888.00 2018-12-19 05:28:36.412 353 11463.32 106.07 56810.15 88888.00 2018-12-19 05:28:36.912 353 11463.28 106.12 56810.06 88888.00 2018-12-19 05:28:37.412 353 11463.31 106.18 56810.06 88888.00 2018-12-19 05:28:37.912 353 11463.38 106.14 56810.10 88888.00 2018-12-19 05:28:38.412 353 11463.34 106.07 56809.99 88888.00 2018-12-19 05:28:38.912 353 11463.34 106.06 56809.92 88888.00 2018-12-19 05:28:39.412 353 11463.44 106.01 56809.90 88888.00 2018-12-19 05:28:39.912 353 11463.43 106.00 56809.91 88888.00 2018-12-19 05:28:40.412 353 11463.42 105.97 56809.88 88888.00 2018-12-19 05:28:40.912 353 11463.45 105.99 56809.80 88888.00 2018-12-19 05:28:41.412 353 11463.46 106.00 56809.77 88888.00 2018-12-19 05:28:41.912 353 11463.50 105.97 56809.73 88888.00 2018-12-19 05:28:42.412 353 11463.53 105.97 56809.74 88888.00 2018-12-19 05:28:42.912 353 11463.51 106.01 56809.71 88888.00 2018-12-19 05:28:43.412 353 11463.58 106.00 56809.64 88888.00 2018-12-19 05:28:43.912 353 11463.62 106.05 56809.60 88888.00 2018-12-19 05:28:44.412 353 11463.53 106.05 56809.58 88888.00 2018-12-19 05:28:44.912 353 11463.64 106.08 56809.53 88888.00 2018-12-19 05:28:45.412 353 11463.78 106.05 56809.47 88888.00 2018-12-19 05:28:45.912 353 11463.72 106.03 56809.43 88888.00 2018-12-19 05:28:46.412 353 11463.77 106.06 56809.39 88888.00 2018-12-19 05:28:46.912 353 11463.73 106.07 56809.33 88888.00 2018-12-19 05:28:47.412 353 11463.67 106.06 56809.30 88888.00 2018-12-19 05:28:47.912 353 11463.71 106.07 56809.25 88888.00 2018-12-19 05:28:48.412 353 11463.76 106.14 56809.19 88888.00 2018-12-19 05:28:48.912 353 11463.72 106.18 56809.14 88888.00 2018-12-19 05:28:49.412 353 11463.83 106.13 56809.15 88888.00 2018-12-19 05:28:49.912 353 11463.83 106.06 56809.14 88888.00 2018-12-19 05:28:50.412 353 11463.78 106.05 56809.15 88888.00 2018-12-19 05:28:50.912 353 11463.81 106.12 56809.10 88888.00 2018-12-19 05:28:51.412 353 11463.81 106.12 56809.01 88888.00 2018-12-19 05:28:51.912 353 11463.73 106.10 56808.95 88888.00 2018-12-19 05:28:52.412 353 11463.78 106.05 56808.90 88888.00 2018-12-19 05:28:52.912 353 11463.76 106.05 56808.88 88888.00 2018-12-19 05:28:53.412 353 11463.69 106.07 56808.78 88888.00 2018-12-19 05:28:53.912 353 11463.77 106.01 56808.78 88888.00 2018-12-19 05:28:54.412 353 11463.79 105.98 56808.74 88888.00 2018-12-19 05:28:55.412 353 11463.85 105.99 56808.57 88888.00 2018-12-19 05:28:55.912 353 11463.83 105.99 56808.49 88888.00 2018-12-19 05:28:56.412 353 11463.79 106.03 56808.38 88888.00 2018-12-19 05:28:56.912 353 11463.79 106.08 56808.34 88888.00 2018-12-19 05:28:57.412 353 11463.76 106.03 56808.33 88888.00 2018-12-19 05:28:57.912 353 11463.77 105.98 56808.29 88888.00 2018-12-19 05:28:58.412 353 11463.88 105.97 56808.21 88888.00 2018-12-19 05:28:58.912 353 11463.88 105.94 56808.07 88888.00 2018-12-19 05:28:59.412 353 11463.81 105.93 56808.08 88888.00 2018-12-19 05:28:59.912 353 11463.85 105.92 56808.06 88888.00 2018-12-19 05:29:00.412 353 11463.90 105.92 56807.94 88888.00 2018-12-19 05:29:00.912 353 11463.86 105.91 56807.84 88888.00 2018-12-19 05:29:01.412 353 11463.90 105.87 56807.74 88888.00 2018-12-19 05:29:01.912 353 11463.86 105.91 56807.71 88888.00 2018-12-19 05:29:02.412 353 11463.85 105.93 56807.65 88888.00 2018-12-19 05:29:02.912 353 11463.90 105.89 56807.57 88888.00 2018-12-19 05:29:03.412 353 11463.90 105.87 56807.53 88888.00 2018-12-19 05:29:03.912 353 11463.95 105.92 56807.44 88888.00 2018-12-19 05:29:04.412 353 11464.04 105.83 56807.40 88888.00 2018-12-19 05:29:04.912 353 11463.93 105.79 56807.35 88888.00 2018-12-19 05:29:05.412 353 11463.88 105.85 56807.27 88888.00 2018-12-19 05:29:05.912 353 11463.93 105.85 56807.18 88888.00 2018-12-19 05:29:06.412 353 11463.83 105.80 56807.10 88888.00 2018-12-19 05:29:06.912 353 11463.88 105.80 56806.94 88888.00 2018-12-19 05:29:07.412 353 11463.95 105.76 56806.86 88888.00 2018-12-19 05:29:07.912 353 11463.92 105.79 56806.82 88888.00 2018-12-19 05:29:08.412 353 11463.85 105.81 56806.79 88888.00 2018-12-19 05:29:08.912 353 11463.90 105.79 56806.67 88888.00 2018-12-19 05:29:09.412 353 11463.80 105.74 56806.59 88888.00 2018-12-19 05:29:09.912 353 11463.86 105.71 56806.53 88888.00 2018-12-19 05:29:10.412 353 11463.85 105.72 56806.38 88888.00 2018-12-19 05:29:10.912 353 11463.73 105.76 56806.28 88888.00 2018-12-19 05:29:11.412 353 11463.81 105.71 56806.24 88888.00 2018-12-19 05:29:11.912 353 11463.87 105.66 56806.12 88888.00 2018-12-19 05:29:12.412 353 11463.80 105.65 56806.05 88888.00 2018-12-19 05:29:12.912 353 11463.83 105.64 56806.00 88888.00 2018-12-19 05:29:13.412 353 11463.74 105.59 56805.89 88888.00 2018-12-19 05:29:13.912 353 11463.66 105.59 56805.79 88888.00 2018-12-19 05:29:14.412 353 11463.69 105.58 56805.75 88888.00 2018-12-19 05:29:14.912 353 11463.63 105.55 56805.69 88888.00 2018-12-19 05:29:15.412 353 11463.62 105.47 56805.58 88888.00 2018-12-19 05:29:15.912 353 11463.65 105.45 56805.48 88888.00 2018-12-19 05:29:16.412 353 11463.60 105.43 56805.45 88888.00 2018-12-19 05:29:16.912 353 11463.50 105.44 56805.41 88888.00 2018-12-19 05:29:17.412 353 11463.59 105.45 56805.28 88888.00 2018-12-19 05:29:17.912 353 11463.60 105.38 56805.18 88888.00 2018-12-19 05:29:18.412 353 11463.52 105.33 56805.13 88888.00 2018-12-19 05:29:18.912 353 11463.57 105.40 56805.10 88888.00 2018-12-19 05:29:19.412 353 11463.50 105.31 56805.00 88888.00 2018-12-19 05:29:19.912 353 11463.38 105.26 56804.96 88888.00 2018-12-19 05:29:20.412 353 11463.46 105.30 56804.78 88888.00 2018-12-19 05:29:20.912 353 11463.42 105.25 56804.71 88888.00 2018-12-19 05:29:21.412 353 11463.37 105.19 56804.67 88888.00 2018-12-19 05:29:21.912 353 11463.36 105.23 56804.53 88888.00 2018-12-19 05:29:22.412 353 11463.36 105.28 56804.51 88888.00 2018-12-19 05:29:22.912 353 11463.32 105.28 56804.48 88888.00 2018-12-19 05:29:23.412 353 11463.34 105.22 56804.39 88888.00 2018-12-19 05:29:23.912 353 11463.31 105.12 56804.32 88888.00 2018-12-19 05:29:24.412 353 11463.21 105.10 56804.26 88888.00 2018-12-19 05:29:24.912 353 11463.17 105.06 56804.19 88888.00 2018-12-19 05:29:25.412 353 11463.17 105.08 56804.14 88888.00 2018-12-19 05:29:25.912 353 11463.15 105.12 56804.13 88888.00 2018-12-19 05:29:26.412 353 11463.23 105.11 56804.07 88888.00 2018-12-19 05:29:26.912 353 11463.20 105.05 56804.04 88888.00 2018-12-19 05:29:27.412 353 11463.08 105.08 56804.04 88888.00 2018-12-19 05:29:27.912 353 11463.08 104.99 56803.96 88888.00 2018-12-19 05:29:28.412 353 11463.02 104.98 56803.86 88888.00 2018-12-19 05:29:28.912 353 11463.02 104.98 56803.74 88888.00 2018-12-19 05:29:29.412 353 11463.03 104.98 56803.69 88888.00 2018-12-19 05:29:29.912 353 11462.95 104.95 56803.61 88888.00 2018-12-19 05:29:30.412 353 11462.94 104.95 56803.61 88888.00 2018-12-19 05:29:30.912 353 11462.98 104.91 56803.56 88888.00 2018-12-19 05:29:31.412 353 11462.93 104.91 56803.50 88888.00 2018-12-19 05:29:31.912 353 11462.91 104.89 56803.45 88888.00 2018-12-19 05:29:32.412 353 11462.90 104.85 56803.42 88888.00 2018-12-19 05:29:32.912 353 11462.87 104.89 56803.39 88888.00 2018-12-19 05:29:33.412 353 11462.82 104.91 56803.41 88888.00 2018-12-19 05:29:33.912 353 11462.80 104.88 56803.35 88888.00 2018-12-19 05:29:34.412 353 11462.75 104.83 56803.31 88888.00 2018-12-19 05:29:34.912 353 11462.75 104.84 56803.26 88888.00 2018-12-19 05:29:35.412 353 11462.79 104.87 56803.18 88888.00 2018-12-19 05:29:35.912 353 11462.76 104.81 56803.20 88888.00 2018-12-19 05:29:36.912 353 11462.73 104.81 56803.12 88888.00 2018-12-19 05:29:37.412 353 11462.70 104.82 56803.07 88888.00 2018-12-19 05:29:37.912 353 11462.76 104.78 56803.01 88888.00 2018-12-19 05:29:38.412 353 11462.74 104.71 56803.04 88888.00 2018-12-19 05:29:38.912 353 11462.69 104.71 56803.04 88888.00 2018-12-19 05:29:39.412 353 11462.73 104.74 56803.07 88888.00 2018-12-19 05:29:39.912 353 11462.68 104.78 56803.05 88888.00 2018-12-19 05:29:40.412 353 11462.66 104.82 56803.04 88888.00 2018-12-19 05:29:40.912 353 11462.70 104.81 56802.98 88888.00 2018-12-19 05:29:41.412 353 11462.68 104.75 56802.93 88888.00 2018-12-19 05:29:41.912 353 11462.61 104.74 56802.86 88888.00 2018-12-19 05:29:42.412 353 11462.65 104.76 56802.84 88888.00 2018-12-19 05:29:42.912 353 11462.60 104.75 56802.82 88888.00 2018-12-19 05:29:43.412 353 11462.61 104.75 56802.75 88888.00 2018-12-19 05:29:43.912 353 11462.65 104.74 56802.77 88888.00 2018-12-19 05:29:44.412 353 11462.60 104.75 56802.75 88888.00 2018-12-19 05:29:44.912 353 11462.61 104.74 56802.72 88888.00 2018-12-19 05:29:45.412 353 11462.72 104.71 56802.68 88888.00 2018-12-19 05:29:45.912 353 11462.69 104.72 56802.66 88888.00 2018-12-19 05:29:46.412 353 11462.65 104.71 56802.68 88888.00 2018-12-19 05:29:46.912 353 11462.72 104.71 56802.69 88888.00 2018-12-19 05:29:47.412 353 11462.66 104.74 56802.69 88888.00 2018-12-19 05:29:47.912 353 11462.63 104.81 56802.65 88888.00 2018-12-19 05:29:48.412 353 11462.70 104.81 56802.64 88888.00 2018-12-19 05:29:48.912 353 11462.66 104.77 56802.60 88888.00 2018-12-19 05:29:49.412 353 11462.63 104.82 56802.56 88888.00 2018-12-19 05:29:49.912 353 11462.73 104.85 56802.54 88888.00 2018-12-19 05:29:50.412 353 11462.65 104.81 56802.53 88888.00 2018-12-19 05:29:50.912 353 11462.68 104.78 56802.53 88888.00 2018-12-19 05:29:51.412 353 11462.73 104.81 56802.50 88888.00 2018-12-19 05:29:51.912 353 11462.66 104.83 56802.49 88888.00 2018-12-19 05:29:52.412 353 11462.75 104.91 56802.45 88888.00 2018-12-19 05:29:52.912 353 11462.80 104.88 56802.47 88888.00 2018-12-19 05:29:53.412 353 11462.75 104.85 56802.46 88888.00 2018-12-19 05:29:53.912 353 11462.86 104.83 56802.48 88888.00 2018-12-19 05:29:54.912 353 11462.80 104.89 56802.42 88888.00 2018-12-19 05:29:55.412 353 11462.80 104.90 56802.42 88888.00 2018-12-19 05:29:55.912 353 11462.84 104.82 56802.37 88888.00 2018-12-19 05:29:56.412 353 11462.81 104.81 56802.35 88888.00 2018-12-19 05:29:56.912 353 11462.87 104.89 56802.36 88888.00 2018-12-19 05:29:57.412 353 11462.93 104.87 56802.33 88888.00 2018-12-19 05:29:57.912 353 11462.93 104.88 56802.22 88888.00 2018-12-19 05:29:58.412 353 11462.97 104.95 56802.24 88888.00 2018-12-19 05:29:58.912 353 11462.97 104.95 56802.24 88888.00 2018-12-19 05:29:59.412 353 11462.96 104.95 56802.24 88888.00 2018-12-19 05:29:59.912 353 11462.98 104.97 56802.30 88888.00 2018-12-19 05:30:00.412 353 11463.02 104.95 56802.29 88888.00 2018-12-19 05:30:00.912 353 11462.98 105.02 56802.26 88888.00 2018-12-19 05:30:01.412 353 11463.12 104.99 56802.28 88888.00 2018-12-19 05:30:01.912 353 11463.15 104.97 56802.26 88888.00 2018-12-19 05:30:02.412 353 11463.16 104.99 56802.19 88888.00 2018-12-19 05:30:02.912 353 11463.17 105.04 56802.13 88888.00 2018-12-19 05:30:03.412 353 11463.22 105.03 56802.10 88888.00 2018-12-19 05:30:03.912 353 11463.24 105.01 56802.11 88888.00 2018-12-19 05:30:04.412 353 11463.31 104.97 56802.13 88888.00 2018-12-19 05:30:04.912 353 11463.37 104.98 56802.10 88888.00 2018-12-19 05:30:05.412 353 11463.36 105.01 56802.08 88888.00 2018-12-19 05:30:05.912 353 11463.42 104.97 56802.04 88888.00 2018-12-19 05:30:06.412 353 11463.37 104.95 56802.04 88888.00 2018-12-19 05:30:06.912 353 11463.34 104.97 56802.08 88888.00 2018-12-19 05:30:07.412 353 11463.46 104.99 56802.13 88888.00 2018-12-19 05:30:07.912 353 11463.53 105.02 56802.09 88888.00 2018-12-19 05:30:08.412 353 11463.53 105.08 56802.07 88888.00 2018-12-19 05:30:08.912 353 11463.60 105.09 56802.08 88888.00 2018-12-19 05:30:09.412 353 11463.55 105.04 56802.08 88888.00 2018-12-19 05:30:09.912 353 11463.53 105.08 56802.09 88888.00 2018-12-19 05:30:10.412 353 11463.63 105.05 56802.01 88888.00 2018-12-19 05:30:10.912 353 11463.58 105.05 56801.91 88888.00 2018-12-19 05:30:11.412 353 11463.63 105.10 56801.90 88888.00 2018-12-19 05:30:11.912 353 11463.71 105.12 56801.87 88888.00 2018-12-19 05:30:12.412 353 11463.67 105.13 56801.79 88888.00 2018-12-19 05:30:12.912 353 11463.73 105.18 56801.72 88888.00 2018-12-19 05:30:13.412 353 11463.76 105.13 56801.62 88888.00 2018-12-19 05:30:13.912 353 11463.72 105.06 56801.63 88888.00 2018-12-19 05:30:14.412 353 11463.78 105.11 56801.66 88888.00 2018-12-19 05:30:14.912 353 11463.81 105.08 56801.62 88888.00 2018-12-19 05:30:15.412 353 11463.78 105.04 56801.55 88888.00 2018-12-19 05:30:15.912 353 11463.83 105.09 56801.56 88888.00 2018-12-19 05:30:16.412 353 11463.85 105.11 56801.53 88888.00 2018-12-19 05:30:16.912 353 11463.81 105.15 56801.50 88888.00 2018-12-19 05:30:17.412 353 11463.90 105.17 56801.46 88888.00 2018-12-19 05:30:17.912 353 11463.94 105.18 56801.46 88888.00 2018-12-19 05:30:18.412 353 11463.92 105.22 56801.45 88888.00 2018-12-19 05:30:18.912 353 11463.91 105.22 56801.38 88888.00 2018-12-19 05:30:19.412 353 11463.87 105.25 56801.34 88888.00 2018-12-19 05:30:19.913 353 11463.88 105.22 56801.33 88888.00 2018-12-19 05:30:20.413 353 11463.99 105.18 56801.33 88888.00 2018-12-19 05:30:20.913 353 11463.95 105.12 56801.27 88888.00 2018-12-19 05:30:21.413 353 11463.88 105.09 56801.27 88888.00 2018-12-19 05:30:21.913 353 11463.98 105.13 56801.24 88888.00 2018-12-19 05:30:22.413 353 11463.92 105.17 56801.24 88888.00 2018-12-19 05:30:22.913 353 11463.90 105.18 56801.24 88888.00 2018-12-19 05:30:23.413 353 11463.93 105.18 56801.21 88888.00 2018-12-19 05:30:23.913 353 11463.97 105.22 56801.20 88888.00 2018-12-19 05:30:24.413 353 11463.92 105.24 56801.18 88888.00 2018-12-19 05:30:24.913 353 11463.95 105.22 56801.14 88888.00 2018-12-19 05:30:25.413 353 11463.92 105.21 56801.07 88888.00 2018-12-19 05:30:25.913 353 11463.85 105.25 56801.05 88888.00 2018-12-19 05:30:26.413 353 11463.92 105.25 56801.05 88888.00 2018-12-19 05:30:26.913 353 11463.88 105.19 56801.00 88888.00 2018-12-19 05:30:27.413 353 11463.84 105.21 56800.94 88888.00 2018-12-19 05:30:28.413 353 11463.90 105.28 56800.94 88888.00 2018-12-19 05:30:28.913 353 11463.94 105.30 56800.87 88888.00 2018-12-19 05:30:29.413 353 11464.00 105.28 56800.81 88888.00 2018-12-19 05:30:29.913 353 11463.88 105.23 56800.74 88888.00 2018-12-19 05:30:30.413 353 11463.87 105.28 56800.78 88888.00 2018-12-19 05:30:30.913 353 11463.91 105.26 56800.79 88888.00 2018-12-19 05:30:31.413 353 11463.93 105.22 56800.76 88888.00 2018-12-19 05:30:31.913 353 11463.94 105.23 56800.76 88888.00 2018-12-19 05:30:32.413 353 11464.02 105.25 56800.74 88888.00 2018-12-19 05:30:32.913 353 11464.00 105.25 56800.70 88888.00 2018-12-19 05:30:33.413 353 11464.01 105.28 56800.70 88888.00 2018-12-19 05:30:33.913 353 11463.99 105.30 56800.70 88888.00 2018-12-19 05:30:34.413 353 11463.97 105.35 56800.67 88888.00 2018-12-19 05:30:34.913 353 11463.94 105.39 56800.72 88888.00 2018-12-19 05:30:35.413 353 11463.92 105.35 56800.67 88888.00 2018-12-19 05:30:35.913 353 11463.90 105.29 56800.66 88888.00 2018-12-19 05:30:36.413 353 11464.05 105.33 56800.65 88888.00 2018-12-19 05:30:36.913 353 11464.04 105.36 56800.53 88888.00 2018-12-19 05:30:37.413 353 11463.93 105.36 56800.41 88888.00 2018-12-19 05:30:37.913 353 11463.95 105.36 56800.41 88888.00 2018-12-19 05:30:38.413 353 11463.95 105.32 56800.40 88888.00 2018-12-19 05:30:38.913 353 11463.92 105.29 56800.35 88888.00 2018-12-19 05:30:39.413 353 11463.94 105.32 56800.35 88888.00 2018-12-19 05:30:39.913 353 11463.91 105.31 56800.37 88888.00 2018-12-19 05:30:40.413 353 11463.84 105.32 56800.36 88888.00 2018-12-19 05:30:40.913 353 11463.91 105.32 56800.30 88888.00 2018-12-19 05:30:41.413 353 11463.91 105.31 56800.28 88888.00 2018-12-19 05:30:41.913 353 11463.79 105.25 56800.25 88888.00 2018-12-19 05:30:42.413 353 11463.85 105.24 56800.21 88888.00 2018-12-19 05:30:42.913 353 11463.83 105.23 56800.17 88888.00 2018-12-19 05:30:43.413 353 11463.74 105.28 56800.10 88888.00 2018-12-19 05:30:43.913 353 11463.78 105.28 56800.05 88888.00 2018-12-19 05:30:44.413 353 11463.73 105.29 56800.04 88888.00 2018-12-19 05:30:44.913 353 11463.70 105.30 56800.05 88888.00 2018-12-19 05:30:45.413 353 11463.70 105.26 56799.97 88888.00 2018-12-19 05:30:45.913 353 11463.65 105.28 56799.88 88888.00 2018-12-19 05:30:46.413 353 11463.59 105.29 56799.84 88888.00 2018-12-19 05:30:46.913 353 11463.65 105.31 56799.76 88888.00 2018-12-19 05:30:47.413 353 11463.60 105.26 56799.70 88888.00 2018-12-19 05:30:47.913 353 11463.51 105.22 56799.70 88888.00 2018-12-19 05:30:48.413 353 11463.51 105.22 56799.69 88888.00 2018-12-19 05:30:48.913 353 11463.49 105.17 56799.63 88888.00 2018-12-19 05:30:49.413 353 11463.51 105.17 56799.56 88888.00 2018-12-19 05:30:49.913 353 11463.57 105.19 56799.58 88888.00 2018-12-19 05:30:50.413 353 11463.44 105.22 56799.54 88888.00 2018-12-19 05:30:50.913 353 11463.44 105.21 56799.51 88888.00 2018-12-19 05:30:51.413 353 11463.49 105.16 56799.47 88888.00 2018-12-19 05:30:51.913 353 11463.36 105.13 56799.39 88888.00 2018-12-19 05:30:52.413 353 11463.32 105.12 56799.34 88888.00 2018-12-19 05:30:52.913 353 11463.32 105.15 56799.32 88888.00 2018-12-19 05:30:53.413 353 11463.22 105.12 56799.31 88888.00 2018-12-19 05:30:53.913 353 11463.22 105.11 56799.21 88888.00 2018-12-19 05:30:54.413 353 11463.21 105.12 56799.13 88888.00 2018-12-19 05:30:54.913 353 11463.17 105.15 56799.11 88888.00 2018-12-19 05:30:55.413 353 11463.20 105.18 56799.07 88888.00 2018-12-19 05:30:55.913 353 11463.17 105.10 56799.02 88888.00 2018-12-19 05:30:56.413 353 11463.14 105.11 56799.03 88888.00 2018-12-19 05:30:56.913 353 11463.15 105.08 56799.00 88888.00 2018-12-19 05:30:57.413 353 11463.12 105.06 56798.93 88888.00 2018-12-19 05:30:57.913 353 11463.08 105.02 56798.93 88888.00 2018-12-19 05:30:58.413 353 11463.04 105.03 56798.90 88888.00 2018-12-19 05:30:58.913 353 11463.03 105.04 56798.87 88888.00 2018-12-19 05:30:59.413 353 11463.02 105.03 56798.76 88888.00 2018-12-19 05:30:59.913 353 11463.02 105.01 56798.69 88888.00 2018-12-19 05:31:00.413 353 11463.04 104.91 56798.64 88888.00 2018-12-19 05:31:00.913 353 11462.94 104.89 56798.61 88888.00 2018-12-19 05:31:01.413 353 11462.94 104.91 56798.61 88888.00 2018-12-19 05:31:01.913 353 11462.96 104.88 56798.55 88888.00 2018-12-19 05:31:02.413 353 11462.89 104.89 56798.47 88888.00 2018-12-19 05:31:02.913 353 11462.96 104.85 56798.45 88888.00 2018-12-19 05:31:03.413 353 11462.87 104.84 56798.41 88888.00 2018-12-19 05:31:03.913 353 11462.81 104.90 56798.41 88888.00 2018-12-19 05:31:04.413 353 11462.89 104.92 56798.42 88888.00 2018-12-19 05:31:04.913 353 11462.89 104.91 56798.36 88888.00 2018-12-19 05:31:05.413 353 11462.88 104.89 56798.29 88888.00 2018-12-19 05:31:05.913 353 11462.96 104.85 56798.23 88888.00 2018-12-19 05:31:06.413 353 11462.89 104.82 56798.20 88888.00 2018-12-19 05:31:06.913 353 11462.86 104.82 56798.22 88888.00 2018-12-19 05:31:07.413 353 11462.89 104.84 56798.20 88888.00 2018-12-19 05:31:07.913 353 11462.77 104.83 56798.15 88888.00 2018-12-19 05:31:08.413 353 11462.70 104.82 56798.13 88888.00 2018-12-19 05:31:08.913 353 11462.77 104.82 56798.17 88888.00 2018-12-19 05:31:09.413 353 11462.74 104.78 56798.17 88888.00 2018-12-19 05:31:09.913 353 11462.69 104.74 56798.09 88888.00 2018-12-19 05:31:10.413 353 11462.77 104.72 56798.09 88888.00 2018-12-19 05:31:10.913 353 11462.69 104.62 56798.06 88888.00 2018-12-19 05:31:11.413 353 11462.73 104.63 56798.02 88888.00 2018-12-19 05:31:11.913 353 11462.80 104.67 56797.98 88888.00 2018-12-19 05:31:12.413 353 11462.68 104.64 56797.92 88888.00 2018-12-19 05:31:12.913 353 11462.61 104.68 56797.93 88888.00 2018-12-19 05:31:13.413 353 11462.69 104.67 56797.85 88888.00 2018-12-19 05:31:13.913 353 11462.60 104.63 56797.79 88888.00 2018-12-19 05:31:14.413 353 11462.65 104.63 56797.79 88888.00 2018-12-19 05:31:14.913 353 11462.70 104.61 56797.75 88888.00 2018-12-19 05:31:15.413 353 11462.59 104.55 56797.72 88888.00 2018-12-19 05:31:15.913 353 11462.60 104.53 56797.72 88888.00 2018-12-19 05:31:16.413 353 11462.61 104.53 56797.72 88888.00 2018-12-19 05:31:16.913 353 11462.58 104.55 56797.77 88888.00 2018-12-19 05:31:17.413 353 11462.61 104.61 56797.78 88888.00 2018-12-19 05:31:17.913 353 11462.60 104.53 56797.73 88888.00 2018-12-19 05:31:18.413 353 11462.54 104.57 56797.71 88888.00 2018-12-19 05:31:18.913 353 11462.54 104.63 56797.68 88888.00 2018-12-19 05:31:19.413 353 11462.52 104.62 56797.64 88888.00 2018-12-19 05:31:19.913 353 11462.46 104.62 56797.59 88888.00 2018-12-19 05:31:20.413 353 11462.48 104.68 56797.59 88888.00 2018-12-19 05:31:20.913 353 11462.47 104.68 56797.59 88888.00 2018-12-19 05:31:21.413 353 11462.44 104.65 56797.53 88888.00 2018-12-19 05:31:21.913 353 11462.46 104.65 56797.53 88888.00 2018-12-19 05:31:22.413 353 11462.41 104.54 56797.54 88888.00 2018-12-19 05:31:22.913 353 11462.33 104.61 56797.55 88888.00 2018-12-19 05:31:23.413 353 11462.42 104.67 56797.51 88888.00 2018-12-19 05:31:23.913 353 11462.41 104.57 56797.48 88888.00 2018-12-19 05:31:24.413 353 11462.40 104.56 56797.48 88888.00 2018-12-19 05:31:24.913 353 11462.37 104.53 56797.49 88888.00 2018-12-19 05:31:25.413 353 11462.38 104.51 56797.45 88888.00 2018-12-19 05:31:25.913 353 11462.37 104.58 56797.47 88888.00 2018-12-19 05:31:26.413 353 11462.34 104.58 56797.44 88888.00 2018-12-19 05:31:26.913 353 11462.33 104.53 56797.51 88888.00 2018-12-19 05:31:27.413 353 11462.27 104.55 56797.52 88888.00 2018-12-19 05:31:27.913 353 11462.28 104.53 56797.47 88888.00 2018-12-19 05:31:28.413 353 11462.25 104.49 56797.44 88888.00 2018-12-19 05:31:28.913 353 11462.26 104.50 56797.42 88888.00 2018-12-19 05:31:29.413 353 11462.28 104.51 56797.40 88888.00 2018-12-19 05:31:29.913 353 11462.24 104.53 56797.44 88888.00 2018-12-19 05:31:30.413 353 11462.23 104.53 56797.41 88888.00 2018-12-19 05:31:31.413 353 11462.27 104.34 56797.34 88888.00 2018-12-19 05:31:31.913 353 11462.26 104.34 56797.28 88888.00 2018-12-19 05:31:32.413 353 11462.33 104.36 56797.26 88888.00 2018-12-19 05:31:32.913 353 11462.24 104.41 56797.26 88888.00 2018-12-19 05:31:33.413 353 11462.24 104.49 56797.26 88888.00 2018-12-19 05:31:33.913 353 11462.26 104.48 56797.26 88888.00 2018-12-19 05:31:34.413 353 11462.21 104.44 56797.25 88888.00 2018-12-19 05:31:34.913 353 11462.17 104.43 56797.23 88888.00 2018-12-19 05:31:35.413 353 11462.19 104.38 56797.19 88888.00 2018-12-19 05:31:35.913 353 11462.12 104.33 56797.19 88888.00 2018-12-19 05:31:36.413 353 11462.17 104.35 56797.16 88888.00 2018-12-19 05:31:36.913 353 11462.18 104.35 56797.15 88888.00 2018-12-19 05:31:37.413 353 11462.10 104.27 56797.13 88888.00 2018-12-19 05:31:37.913 353 11462.06 104.43 56797.15 88888.00 2018-12-19 05:31:38.413 353 11462.12 104.44 56797.17 88888.00 2018-12-19 05:31:38.913 353 11462.09 104.42 56797.12 88888.00 2018-12-19 05:31:39.413 353 11462.09 104.41 56797.09 88888.00 2018-12-19 05:31:39.913 353 11462.06 104.37 56797.09 88888.00 2018-12-19 05:31:40.413 353 11461.96 104.41 56797.10 88888.00 2018-12-19 05:31:41.413 353 11462.00 104.44 56797.13 88888.00 2018-12-19 05:31:41.913 353 11461.90 104.38 56797.14 88888.00 2018-12-19 05:31:42.413 353 11461.93 104.41 56797.15 88888.00 2018-12-19 05:31:42.913 353 11461.92 104.43 56797.16 88888.00 2018-12-19 05:31:43.413 353 11461.83 104.44 56797.15 88888.00 2018-12-19 05:31:43.913 353 11461.84 104.45 56797.16 88888.00 2018-12-19 05:31:44.413 353 11461.91 104.33 56797.21 88888.00 2018-12-19 05:31:44.913 353 11461.85 104.33 56797.27 88888.00 2018-12-19 05:31:45.413 353 11461.84 104.40 56797.28 88888.00 2018-12-19 05:31:45.913 353 11461.83 104.45 56797.27 88888.00 2018-12-19 05:31:46.413 353 11461.83 104.47 56797.27 88888.00 2018-12-19 05:31:46.913 353 11461.84 104.48 56797.28 88888.00 2018-12-19 05:31:47.413 353 11461.72 104.43 56797.27 88888.00 2018-12-19 05:31:47.913 353 11461.68 104.43 56797.23 88888.00 2018-12-19 05:31:48.413 353 11461.70 104.44 56797.19 88888.00 2018-12-19 05:31:48.913 353 11461.70 104.41 56797.21 88888.00 2018-12-19 05:31:49.413 353 11461.71 104.43 56797.25 88888.00 2018-12-19 05:31:49.913 353 11461.69 104.44 56797.26 88888.00 2018-12-19 05:31:50.413 353 11461.68 104.45 56797.28 88888.00 2018-12-19 05:31:50.913 353 11461.70 104.47 56797.35 88888.00 2018-12-19 05:31:51.413 353 11461.73 104.45 56797.36 88888.00 2018-12-19 05:31:51.913 353 11461.69 104.41 56797.42 88888.00 2018-12-19 05:31:52.413 353 11461.64 104.41 56797.45 88888.00 2018-12-19 05:31:52.913 353 11461.68 104.42 56797.42 88888.00 2018-12-19 05:31:53.413 353 11461.64 104.36 56797.40 88888.00 2018-12-19 05:31:53.913 353 11461.58 104.37 56797.35 88888.00 2018-12-19 05:31:54.413 353 11461.64 104.36 56797.42 88888.00 2018-12-19 05:31:54.913 353 11461.62 104.40 56797.46 88888.00 2018-12-19 05:31:55.413 353 11461.68 104.44 56797.53 88888.00 2018-12-19 05:31:55.913 353 11461.76 104.44 56797.53 88888.00 2018-12-19 05:31:56.413 353 11461.68 104.43 56797.57 88888.00 2018-12-19 05:31:56.913 353 11461.66 104.42 56797.65 88888.00 2018-12-19 05:31:57.413 353 11461.69 104.43 56797.64 88888.00 2018-12-19 05:31:57.913 353 11461.62 104.48 56797.68 88888.00 2018-12-19 05:31:58.413 353 11461.63 104.48 56797.72 88888.00 2018-12-19 05:31:58.913 353 11461.68 104.41 56797.78 88888.00 2018-12-19 05:31:59.413 353 11461.66 104.36 56797.75 88888.00 2018-12-19 05:31:59.913 353 11461.66 104.45 56797.75 88888.00 2018-12-19 05:32:00.413 353 11461.70 104.50 56797.83 88888.00 2018-12-19 05:32:00.913 353 11461.68 104.50 56797.91 88888.00 2018-12-19 05:32:01.413 353 11461.73 104.54 56798.03 88888.00 2018-12-19 05:32:01.913 353 11461.75 104.55 56798.04 88888.00 2018-12-19 05:32:02.413 353 11461.68 104.56 56798.05 88888.00 2018-12-19 05:32:02.913 353 11461.72 104.57 56798.09 88888.00 2018-12-19 05:32:03.413 353 11461.72 104.58 56798.13 88888.00 2018-12-19 05:32:03.913 353 11461.65 104.62 56798.22 88888.00 2018-12-19 05:32:04.413 353 11461.69 104.61 56798.29 88888.00 2018-12-19 05:32:04.913 353 11461.72 104.61 56798.25 88888.00 2018-12-19 05:32:05.413 353 11461.70 104.63 56798.32 88888.00 2018-12-19 05:32:05.913 353 11461.73 104.64 56798.47 88888.00 2018-12-19 05:32:06.413 353 11461.77 104.64 56798.56 88888.00 2018-12-19 05:32:06.913 353 11461.68 104.63 56798.58 88888.00 2018-12-19 05:32:07.413 353 11461.76 104.63 56798.60 88888.00 2018-12-19 05:32:07.913 353 11461.71 104.58 56798.66 88888.00 2018-12-19 05:32:08.413 353 11461.64 104.62 56798.69 88888.00 2018-12-19 05:32:08.913 353 11461.75 104.63 56798.74 88888.00 2018-12-19 05:32:09.413 353 11461.72 104.60 56798.80 88888.00 2018-12-19 05:32:09.913 353 11461.63 104.62 56798.88 88888.00 2018-12-19 05:32:10.413 353 11461.69 104.72 56798.94 88888.00 2018-12-19 05:32:10.913 353 11461.69 104.68 56798.95 88888.00 2018-12-19 05:32:11.404 353 11461.65 104.57 56799.00 88888.00 2018-12-19 05:32:11.904 353 11461.75 104.57 56799.02 88888.00 2018-12-19 05:32:12.404 353 11461.73 104.61 56799.02 88888.00 2018-12-19 05:32:12.904 353 11461.69 104.65 56799.05 88888.00 2018-12-19 05:32:13.404 353 11461.65 104.64 56799.13 88888.00 2018-12-19 05:32:13.904 353 11461.62 104.61 56799.24 88888.00 2018-12-19 05:32:14.404 353 11461.64 104.67 56799.32 88888.00 2018-12-19 05:32:14.904 353 11461.73 104.75 56799.37 88888.00 2018-12-19 05:32:15.404 353 11461.68 104.71 56799.35 88888.00 2018-12-19 05:32:15.904 353 11461.59 104.75 56799.43 88888.00 2018-12-19 05:32:16.404 353 11461.66 104.71 56799.52 88888.00 2018-12-19 05:32:16.904 353 11461.70 104.70 56799.53 88888.00 2018-12-19 05:32:17.404 353 11461.70 104.76 56799.59 88888.00 2018-12-19 05:32:17.904 353 11461.71 104.75 56799.63 88888.00 2018-12-19 05:32:18.404 353 11461.62 104.77 56799.67 88888.00 2018-12-19 05:32:18.904 353 11461.61 104.82 56799.77 88888.00 2018-12-19 05:32:19.404 353 11461.69 104.84 56799.79 88888.00 2018-12-19 05:32:19.904 353 11461.65 104.82 56799.86 88888.00 2018-12-19 05:32:20.404 353 11461.68 104.84 56799.91 88888.00 2018-12-19 05:32:20.904 353 11461.71 104.83 56799.98 88888.00 2018-12-19 05:32:21.404 353 11461.65 104.89 56800.04 88888.00 2018-12-19 05:32:21.904 353 11461.65 104.90 56800.02 88888.00 2018-12-19 05:32:22.904 353 11461.63 104.85 56800.11 88888.00 2018-12-19 05:32:23.404 353 11461.63 104.83 56800.21 88888.00 2018-12-19 05:32:23.904 353 11461.62 104.82 56800.20 88888.00 2018-12-19 05:32:24.404 353 11461.59 104.85 56800.21 88888.00 2018-12-19 05:32:24.904 353 11461.62 104.88 56800.29 88888.00 2018-12-19 05:32:25.404 353 11461.63 104.82 56800.31 88888.00 2018-12-19 05:32:25.904 353 11461.58 104.83 56800.38 88888.00 2018-12-19 05:32:26.404 353 11461.61 104.88 56800.49 88888.00 2018-12-19 05:32:26.904 353 11461.63 104.84 56800.55 88888.00 2018-12-19 05:32:27.404 353 11461.55 104.88 56800.59 88888.00 2018-12-19 05:32:27.904 353 11461.59 104.97 56800.56 88888.00 2018-12-19 05:32:28.404 353 11461.56 104.96 56800.57 88888.00 2018-12-19 05:32:28.904 353 11461.47 104.91 56800.70 88888.00 2018-12-19 05:32:29.404 353 11461.54 104.85 56800.75 88888.00 2018-12-19 05:32:29.904 353 11461.54 104.81 56800.75 88888.00 2018-12-19 05:32:30.404 353 11461.49 104.85 56800.81 88888.00 2018-12-19 05:32:30.904 353 11461.62 104.87 56800.85 88888.00 2018-12-19 05:32:31.404 353 11461.56 104.88 56800.82 88888.00 2018-12-19 05:32:31.904 353 11461.57 104.92 56800.87 88888.00 2018-12-19 05:32:32.404 353 11461.59 104.95 56800.92 88888.00 2018-12-19 05:32:32.904 353 11461.58 104.96 56800.95 88888.00 2018-12-19 05:32:33.404 353 11461.56 104.97 56801.06 88888.00 2018-12-19 05:32:33.904 353 11461.56 104.97 56801.13 88888.00 2018-12-19 05:32:34.404 353 11461.45 104.90 56801.18 88888.00 2018-12-19 05:32:34.904 353 11461.47 104.96 56801.25 88888.00 2018-12-19 05:32:35.404 353 11461.56 104.98 56801.33 88888.00 2018-12-19 05:32:35.904 353 11461.49 104.99 56801.34 88888.00 2018-12-19 05:32:36.404 353 11461.50 104.99 56801.38 88888.00 2018-12-19 05:32:36.904 353 11461.57 104.97 56801.44 88888.00 2018-12-19 05:32:37.404 353 11461.48 104.92 56801.45 88888.00 2018-12-19 05:32:37.904 353 11461.47 104.89 56801.49 88888.00 2018-12-19 05:32:38.404 353 11461.50 104.87 56801.50 88888.00 2018-12-19 05:32:38.904 353 11461.43 104.88 56801.56 88888.00 2018-12-19 05:32:39.404 353 11461.49 104.90 56801.59 88888.00 2018-12-19 05:32:39.904 353 11461.55 104.92 56801.62 88888.00 2018-12-19 05:32:40.404 353 11461.50 104.90 56801.69 88888.00 2018-12-19 05:32:40.904 353 11461.47 104.96 56801.77 88888.00 2018-12-19 05:32:41.404 353 11461.52 104.96 56801.83 88888.00 2018-12-19 05:32:41.904 353 11461.50 104.92 56801.87 88888.00 2018-12-19 05:32:42.404 353 11461.48 104.96 56801.89 88888.00 2018-12-19 05:32:42.904 353 11461.55 104.96 56801.94 88888.00 2018-12-19 05:32:43.404 353 11461.51 104.95 56801.98 88888.00 2018-12-19 05:32:43.904 353 11461.57 105.01 56802.10 88888.00 2018-12-19 05:32:44.404 353 11461.58 104.99 56802.15 88888.00 2018-12-19 05:32:44.904 353 11461.54 104.96 56802.14 88888.00 2018-12-19 05:32:45.404 353 11461.57 104.95 56802.15 88888.00 2018-12-19 05:32:45.904 353 11461.58 104.92 56802.20 88888.00 2018-12-19 05:32:46.404 353 11461.51 104.92 56802.29 88888.00 2018-12-19 05:32:46.904 353 11461.61 104.95 56802.42 88888.00 2018-12-19 05:32:47.404 353 11461.63 104.98 56802.39 88888.00 2018-12-19 05:32:47.904 353 11461.55 104.97 56802.39 88888.00 2018-12-19 05:32:48.404 353 11461.58 104.99 56802.46 88888.00 2018-12-19 05:32:48.904 353 11461.66 104.96 56802.53 88888.00 2018-12-19 05:32:49.404 353 11461.59 104.98 56802.59 88888.00 2018-12-19 05:32:49.904 353 11461.62 104.96 56802.61 88888.00 2018-12-19 05:32:50.404 353 11461.64 104.91 56802.67 88888.00 2018-12-19 05:32:50.904 353 11461.61 104.92 56802.75 88888.00 2018-12-19 05:32:51.404 353 11461.70 104.94 56802.79 88888.00 2018-12-19 05:32:51.904 353 11461.71 104.89 56802.87 88888.00 2018-12-19 05:32:52.404 353 11461.69 104.91 56802.93 88888.00 2018-12-19 05:32:52.904 353 11461.75 104.97 56802.97 88888.00 2018-12-19 05:32:53.904 353 11461.71 105.09 56803.04 88888.00 2018-12-19 05:32:54.404 353 11461.79 105.09 56803.06 88888.00 2018-12-19 05:32:54.904 353 11461.76 105.02 56803.14 88888.00 2018-12-19 05:32:55.404 353 11461.75 105.04 56803.22 88888.00 2018-12-19 05:32:55.904 353 11461.84 105.04 56803.24 88888.00 2018-12-19 05:32:56.404 353 11461.84 104.97 56803.25 88888.00 2018-12-19 05:32:56.904 353 11461.79 104.99 56803.33 88888.00 2018-12-19 05:32:57.404 353 11461.86 105.01 56803.32 88888.00 2018-12-19 05:32:57.904 353 11461.84 104.94 56803.39 88888.00 2018-12-19 05:32:58.404 353 11461.90 104.91 56803.49 88888.00 2018-12-19 05:32:58.904 353 11462.04 104.94 56803.48 88888.00 2018-12-19 05:32:59.404 353 11461.97 104.96 56803.52 88888.00 2018-12-19 05:32:59.904 353 11461.97 104.97 56803.58 88888.00 2018-12-19 05:33:00.404 353 11462.05 104.92 56803.65 88888.00 2018-12-19 05:33:00.904 353 11461.97 104.92 56803.68 88888.00 2018-12-19 05:33:01.404 353 11461.93 104.96 56803.71 88888.00 2018-12-19 05:33:01.904 353 11462.06 104.95 56803.80 88888.00 2018-12-19 05:33:02.404 353 11462.03 104.97 56803.84 88888.00 2018-12-19 05:33:02.904 353 11461.99 105.04 56803.88 88888.00 2018-12-19 05:33:03.404 353 11462.14 105.08 56803.93 88888.00 2018-12-19 05:33:03.904 353 11462.07 105.01 56803.96 88888.00 2018-12-19 05:33:04.404 353 11462.10 105.04 56804.00 88888.00 2018-12-19 05:33:04.904 353 11462.14 105.03 56804.06 88888.00 2018-12-19 05:33:05.404 353 11462.11 105.04 56804.06 88888.00 2018-12-19 05:33:05.904 353 11462.20 105.10 56804.07 88888.00 2018-12-19 05:33:06.404 353 11462.30 105.03 56804.09 88888.00 2018-12-19 05:33:06.904 353 11462.24 105.01 56804.18 88888.00 2018-12-19 05:33:07.404 353 11462.26 105.08 56804.19 88888.00 2018-12-19 05:33:07.904 353 11462.31 105.10 56804.20 88888.00 2018-12-19 05:33:08.404 353 11462.24 105.09 56804.25 88888.00 2018-12-19 05:33:08.904 353 11462.31 105.09 56804.35 88888.00 2018-12-19 05:33:09.404 353 11462.35 105.04 56804.38 88888.00 2018-12-19 05:33:09.904 353 11462.31 105.04 56804.42 88888.00 2018-12-19 05:33:10.404 353 11462.33 105.05 56804.46 88888.00 2018-12-19 05:33:10.904 353 11462.33 105.03 56804.49 88888.00 2018-12-19 05:33:11.404 353 11462.37 104.99 56804.48 88888.00 2018-12-19 05:33:11.904 353 11462.40 104.99 56804.58 88888.00 2018-12-19 05:33:12.404 353 11462.41 104.98 56804.63 88888.00 2018-12-19 05:33:12.904 353 11462.41 104.94 56804.63 88888.00 2018-12-19 05:33:13.404 353 11462.49 104.98 56804.68 88888.00 2018-12-19 05:33:13.904 353 11462.45 104.98 56804.73 88888.00 2018-12-19 05:33:14.404 353 11462.46 105.05 56804.77 88888.00 2018-12-19 05:33:14.904 353 11462.54 105.09 56804.84 88888.00 2018-12-19 05:33:15.404 353 11462.58 105.08 56804.91 88888.00 2018-12-19 05:33:15.904 353 11462.52 105.12 56804.92 88888.00 2018-12-19 05:33:16.404 353 11462.54 105.11 56804.90 88888.00 2018-12-19 05:33:16.904 353 11462.58 105.06 56804.90 88888.00 2018-12-19 05:33:17.404 353 11462.61 105.06 56804.93 88888.00 2018-12-19 05:33:17.904 353 11462.67 105.08 56804.98 88888.00 2018-12-19 05:33:18.404 353 11462.68 105.02 56805.02 88888.00 2018-12-19 05:33:18.904 353 11462.69 105.04 56805.06 88888.00 2018-12-19 05:33:19.404 353 11462.75 105.03 56805.04 88888.00 2018-12-19 05:33:19.904 353 11462.70 105.05 56805.03 88888.00 2018-12-19 05:33:20.404 353 11462.73 105.08 56805.03 88888.00 2018-12-19 05:33:20.904 353 11462.79 105.10 56805.08 88888.00 2018-12-19 05:33:21.404 353 11462.79 105.11 56805.10 88888.00 2018-12-19 05:33:21.904 353 11462.80 105.12 56805.13 88888.00 2018-12-19 05:33:22.404 353 11462.95 105.13 56805.13 88888.00 2018-12-19 05:33:22.904 353 11463.00 105.11 56805.23 88888.00 2018-12-19 05:33:23.404 353 11462.95 105.12 56805.29 88888.00 2018-12-19 05:33:23.904 353 11463.02 105.15 56805.31 88888.00 2018-12-19 05:33:24.404 353 11462.95 105.06 56805.34 88888.00 2018-12-19 05:33:24.904 353 11462.98 105.09 56805.38 88888.00 2018-12-19 05:33:25.404 353 11463.08 105.15 56805.36 88888.00 2018-12-19 05:33:25.904 353 11463.05 105.17 56805.38 88888.00 2018-12-19 05:33:26.404 353 11463.10 105.18 56805.37 88888.00 2018-12-19 05:33:26.904 353 11463.17 105.15 56805.44 88888.00 2018-12-19 05:33:27.404 353 11463.14 105.11 56805.42 88888.00 2018-12-19 05:33:27.904 353 11463.21 105.12 56805.44 88888.00 2018-12-19 05:33:28.404 353 11463.29 105.17 56805.51 88888.00 2018-12-19 05:33:28.904 353 11463.30 105.21 56805.55 88888.00 2018-12-19 05:33:29.404 353 11463.34 105.18 56805.60 88888.00 2018-12-19 05:33:29.904 353 11463.43 105.11 56805.61 88888.00 2018-12-19 05:33:30.404 353 11463.45 105.15 56805.61 88888.00 2018-12-19 05:33:30.904 353 11463.45 105.19 56805.63 88888.00 2018-12-19 05:33:31.404 353 11463.53 105.19 56805.64 88888.00 2018-12-19 05:33:31.904 353 11463.45 105.18 56805.69 88888.00 2018-12-19 05:33:32.404 353 11463.53 105.19 56805.68 88888.00 2018-12-19 05:33:32.904 353 11463.66 105.17 56805.72 88888.00 2018-12-19 05:33:33.404 353 11463.63 105.10 56805.72 88888.00 2018-12-19 05:33:33.904 353 11463.65 105.10 56805.79 88888.00 2018-12-19 05:33:34.404 353 11463.74 105.06 56805.80 88888.00 2018-12-19 05:33:34.904 353 11463.77 105.13 56805.85 88888.00 2018-12-19 05:33:35.904 353 11463.87 105.11 56805.86 88888.00 2018-12-19 05:33:36.404 353 11463.86 105.12 56805.80 88888.00 2018-12-19 05:33:36.904 353 11463.95 105.13 56805.80 88888.00 2018-12-19 05:33:37.404 353 11464.00 105.13 56805.85 88888.00 2018-12-19 05:33:37.904 353 11464.01 105.15 56805.90 88888.00 2018-12-19 05:33:38.404 353 11464.09 105.16 56805.93 88888.00 2018-12-19 05:33:38.904 353 11464.15 105.15 56805.95 88888.00 2018-12-19 05:33:39.404 353 11464.08 105.13 56805.92 88888.00 2018-12-19 05:33:39.904 353 11464.13 105.17 56805.88 88888.00 2018-12-19 05:33:40.404 353 11464.20 105.16 56805.94 88888.00 2018-12-19 05:33:40.904 353 11464.15 105.23 56805.95 88888.00 2018-12-19 05:33:41.404 353 11464.23 105.28 56805.94 88888.00 2018-12-19 05:33:41.904 353 11464.28 105.23 56805.92 88888.00 2018-12-19 05:33:42.404 353 11464.26 105.18 56805.96 88888.00 2018-12-19 05:33:42.904 353 11464.29 105.19 56806.00 88888.00 2018-12-19 05:33:43.404 353 11464.39 105.19 56806.01 88888.00 2018-12-19 05:33:43.904 353 11464.44 105.24 56806.03 88888.00 2018-12-19 05:33:44.404 353 11464.48 105.28 56806.09 88888.00 2018-12-19 05:33:44.904 353 11464.51 105.23 56806.08 88888.00 2018-12-19 05:33:45.904 353 11464.61 105.29 56806.02 88888.00 2018-12-19 05:33:46.404 353 11464.67 105.23 56806.01 88888.00 2018-12-19 05:33:46.904 353 11464.62 105.24 56806.02 88888.00 2018-12-19 05:33:47.404 353 11464.74 105.26 56806.02 88888.00 2018-12-19 05:33:47.904 353 11464.76 105.24 56805.95 88888.00 2018-12-19 05:33:48.404 353 11464.75 105.19 56805.99 88888.00 2018-12-19 05:33:48.904 353 11464.83 105.25 56806.07 88888.00 2018-12-19 05:33:49.404 353 11464.87 105.24 56806.07 88888.00 2018-12-19 05:33:49.904 353 11464.87 105.19 56806.06 88888.00 2018-12-19 05:33:50.404 353 11464.96 105.18 56806.08 88888.00 2018-12-19 05:33:50.904 353 11464.96 105.23 56806.11 88888.00 2018-12-19 05:33:51.404 353 11464.98 105.23 56806.11 88888.00 2018-12-19 05:33:51.904 353 11465.04 105.23 56806.09 88888.00 2018-12-19 05:33:52.404 353 11465.05 105.21 56806.09 88888.00 2018-12-19 05:33:52.904 353 11465.05 105.25 56806.09 88888.00 2018-12-19 05:33:53.404 353 11465.20 105.24 56806.07 88888.00 2018-12-19 05:33:53.904 353 11465.16 105.18 56806.05 88888.00 2018-12-19 05:33:54.404 353 11465.13 105.18 56806.09 88888.00 2018-12-19 05:33:54.904 353 11465.20 105.23 56806.06 88888.00 2018-12-19 05:33:55.404 353 11465.17 105.23 56806.01 88888.00 2018-12-19 05:33:55.904 353 11465.16 105.23 56806.00 88888.00 2018-12-19 05:33:56.404 353 11465.22 105.23 56806.05 88888.00 2018-12-19 05:33:56.904 353 11465.13 105.22 56806.06 88888.00 2018-12-19 05:33:57.404 353 11465.16 105.26 56806.07 88888.00 2018-12-19 05:33:57.904 353 11465.26 105.31 56806.08 88888.00 2018-12-19 05:33:58.404 353 11465.16 105.28 56806.06 88888.00 2018-12-19 05:33:58.904 353 11465.17 105.28 56806.08 88888.00 2018-12-19 05:33:59.404 353 11465.23 105.26 56806.03 88888.00 2018-12-19 05:33:59.904 353 11465.22 105.29 56806.11 88888.00 2018-12-19 05:34:00.404 353 11465.19 105.30 56806.12 88888.00 2018-12-19 05:34:00.904 353 11465.31 105.25 56806.09 88888.00 2018-12-19 05:34:01.404 353 11465.29 105.24 56806.09 88888.00 2018-12-19 05:34:01.904 353 11465.20 105.25 56806.08 88888.00 2018-12-19 05:34:02.404 353 11465.27 105.29 56806.05 88888.00 2018-12-19 05:34:02.904 353 11465.23 105.30 56806.06 88888.00 2018-12-19 05:34:03.404 353 11465.25 105.32 56806.07 88888.00 2018-12-19 05:34:03.904 353 11465.36 105.29 56806.08 88888.00 2018-12-19 05:34:04.404 353 11465.30 105.26 56806.07 88888.00 2018-12-19 05:34:04.904 353 11465.29 105.26 56806.12 88888.00 2018-12-19 05:34:05.404 353 11465.32 105.21 56806.13 88888.00 2018-12-19 05:34:05.904 353 11465.23 105.22 56806.13 88888.00 2018-12-19 05:34:06.404 353 11465.23 105.24 56806.15 88888.00 2018-12-19 05:34:06.904 353 11465.24 105.29 56806.15 88888.00 2018-12-19 05:34:07.404 353 11465.20 105.23 56806.11 88888.00 2018-12-19 05:34:07.904 353 11465.19 105.18 56806.12 88888.00 2018-12-19 05:34:08.404 353 11465.22 105.17 56806.18 88888.00 2018-12-19 05:34:08.904 353 11465.18 105.16 56806.19 88888.00 2018-12-19 05:34:09.404 353 11465.19 105.18 56806.21 88888.00 2018-12-19 05:34:09.904 353 11465.23 105.22 56806.19 88888.00 2018-12-19 05:34:10.404 353 11465.13 105.18 56806.18 88888.00 2018-12-19 05:34:10.904 353 11465.15 105.18 56806.18 88888.00 2018-12-19 05:34:11.404 353 11465.18 105.13 56806.19 88888.00 2018-12-19 05:34:11.904 353 11465.09 105.12 56806.15 88888.00 2018-12-19 05:34:12.404 353 11465.10 105.15 56806.17 88888.00 2018-12-19 05:34:12.904 353 11465.06 105.06 56806.21 88888.00 2018-12-19 05:34:13.404 353 11465.03 105.08 56806.25 88888.00 2018-12-19 05:34:13.904 353 11465.08 105.10 56806.30 88888.00 2018-12-19 05:34:14.404 353 11465.06 105.11 56806.33 88888.00 2018-12-19 05:34:14.904 353 11464.99 105.10 56806.34 88888.00 2018-12-19 05:34:15.404 353 11464.96 105.15 56806.34 88888.00 2018-12-19 05:34:15.905 353 11464.96 105.08 56806.30 88888.00 2018-12-19 05:34:16.405 353 11464.92 105.03 56806.31 88888.00 2018-12-19 05:34:17.405 353 11464.96 105.01 56806.27 88888.00 2018-12-19 05:34:17.905 353 11464.90 105.02 56806.26 88888.00 2018-12-19 05:34:18.405 353 11464.98 105.04 56806.34 88888.00 2018-12-19 05:34:18.905 353 11464.91 104.98 56806.30 88888.00 2018-12-19 05:34:19.405 353 11464.81 104.97 56806.27 88888.00 2018-12-19 05:34:19.905 353 11464.89 104.97 56806.32 88888.00 2018-12-19 05:34:20.405 353 11464.91 104.91 56806.32 88888.00 2018-12-19 05:34:20.905 353 11464.80 104.96 56806.31 88888.00 2018-12-19 05:34:21.405 353 11464.80 104.98 56806.38 88888.00 2018-12-19 05:34:21.905 353 11464.76 105.02 56806.39 88888.00 2018-12-19 05:34:22.405 353 11464.71 104.99 56806.40 88888.00 2018-12-19 05:34:22.905 353 11464.77 104.97 56806.41 88888.00 2018-12-19 05:34:23.405 353 11464.74 104.95 56806.43 88888.00 2018-12-19 05:34:23.905 353 11464.67 104.96 56806.34 88888.00 2018-12-19 05:34:24.405 353 11464.74 104.98 56806.32 88888.00 2018-12-19 05:34:24.905 353 11464.70 104.96 56806.37 88888.00 2018-12-19 05:34:25.405 353 11464.69 104.97 56806.39 88888.00 2018-12-19 05:34:25.905 353 11464.76 104.99 56806.45 88888.00 2018-12-19 05:34:26.405 353 11464.67 104.92 56806.44 88888.00 2018-12-19 05:34:26.905 353 11464.63 104.96 56806.40 88888.00 2018-12-19 05:34:27.405 353 11464.68 104.97 56806.44 88888.00 2018-12-19 05:34:27.905 353 11464.63 104.92 56806.44 88888.00 2018-12-19 05:34:28.405 353 11464.69 104.94 56806.46 88888.00 2018-12-19 05:34:28.905 353 11464.71 104.95 56806.46 88888.00 2018-12-19 05:34:29.405 353 11464.61 104.92 56806.45 88888.00 2018-12-19 05:34:29.905 353 11464.62 104.92 56806.43 88888.00 2018-12-19 05:34:30.405 353 11464.66 104.90 56806.39 88888.00 2018-12-19 05:34:30.905 353 11464.63 104.90 56806.40 88888.00 2018-12-19 05:34:31.405 353 11464.61 104.90 56806.37 88888.00 2018-12-19 05:34:31.905 353 11464.61 104.84 56806.31 88888.00 2018-12-19 05:34:32.405 353 11464.55 104.81 56806.27 88888.00 2018-12-19 05:34:32.905 353 11464.51 104.84 56806.28 88888.00 2018-12-19 05:34:33.405 353 11464.55 104.90 56806.28 88888.00 2018-12-19 05:34:33.905 353 11464.44 104.87 56806.26 88888.00 2018-12-19 05:34:34.405 353 11464.41 104.89 56806.17 88888.00 2018-12-19 05:34:34.905 353 11464.44 104.90 56806.22 88888.00 2018-12-19 05:34:35.405 353 11464.33 104.85 56806.27 88888.00 2018-12-19 05:34:35.905 353 11464.25 104.89 56806.30 88888.00 2018-12-19 05:34:36.405 353 11464.29 104.87 56806.25 88888.00 2018-12-19 05:34:36.905 353 11464.23 104.88 56806.21 88888.00 2018-12-19 05:34:37.405 353 11464.23 104.89 56806.21 88888.00 2018-12-19 05:34:37.905 353 11464.22 104.84 56806.20 88888.00 2018-12-19 05:34:38.405 353 11464.14 104.82 56806.18 88888.00 2018-12-19 05:34:38.905 353 11464.13 104.79 56806.11 88888.00 2018-12-19 05:34:39.405 353 11464.08 104.76 56806.14 88888.00 2018-12-19 05:34:39.905 353 11463.99 104.72 56806.12 88888.00 2018-12-19 05:34:40.405 353 11463.99 104.67 56806.13 88888.00 2018-12-19 05:34:40.905 353 11463.98 104.64 56806.12 88888.00 2018-12-19 05:34:41.405 353 11463.90 104.64 56806.11 88888.00 2018-12-19 05:34:41.905 353 11463.85 104.64 56806.09 88888.00 2018-12-19 05:34:42.405 353 11463.81 104.62 56806.00 88888.00 2018-12-19 05:34:42.905 353 11463.71 104.64 56805.95 88888.00 2018-12-19 05:34:43.405 353 11463.71 104.67 56805.98 88888.00 2018-12-19 05:34:43.905 353 11463.70 104.67 56805.98 88888.00 2018-12-19 05:34:44.405 353 11463.56 104.62 56805.94 88888.00 2018-12-19 05:34:44.905 353 11463.58 104.62 56806.02 88888.00 2018-12-19 05:34:45.405 353 11463.59 104.58 56806.02 88888.00 2018-12-19 05:34:45.905 353 11463.50 104.54 56805.96 88888.00 2018-12-19 05:34:46.405 353 11463.46 104.55 56805.94 88888.00 2018-12-19 05:34:46.905 353 11463.42 104.49 56805.95 88888.00 2018-12-19 05:34:47.405 353 11463.35 104.44 56805.94 88888.00 2018-12-19 05:34:47.905 353 11463.34 104.44 56805.89 88888.00 2018-12-19 05:34:48.405 353 11463.29 104.43 56805.82 88888.00 2018-12-19 05:34:48.905 353 11463.23 104.53 56805.88 88888.00 2018-12-19 05:34:49.405 353 11463.24 104.47 56805.99 88888.00 2018-12-19 05:34:49.905 353 11463.20 104.38 56805.94 88888.00 2018-12-19 05:34:50.405 353 11463.17 104.42 56805.90 88888.00 2018-12-19 05:34:50.905 353 11463.27 104.44 56805.92 88888.00 2018-12-19 05:34:51.405 353 11463.21 104.42 56805.95 88888.00 2018-12-19 05:34:51.905 353 11463.10 104.43 56805.96 88888.00 2018-12-19 05:34:52.405 353 11463.16 104.43 56805.95 88888.00 2018-12-19 05:34:52.905 353 11463.12 104.38 56805.90 88888.00 2018-12-19 05:34:53.405 353 11463.03 104.41 56805.88 88888.00 2018-12-19 05:34:53.905 353 11463.11 104.42 56805.88 88888.00 2018-12-19 05:34:54.405 353 11463.09 104.44 56805.87 88888.00 2018-12-19 05:34:54.905 353 11462.98 104.43 56805.79 88888.00 2018-12-19 05:34:55.405 353 11463.04 104.38 56805.79 88888.00 2018-12-19 05:34:55.905 353 11463.04 104.34 56805.74 88888.00 2018-12-19 05:34:56.405 353 11463.03 104.35 56805.69 88888.00 2018-12-19 05:34:56.905 353 11463.08 104.42 56805.70 88888.00 2018-12-19 05:34:57.405 353 11463.05 104.42 56805.69 88888.00 2018-12-19 05:34:57.905 353 11463.00 104.40 56805.73 88888.00 2018-12-19 05:34:58.405 353 11463.03 104.38 56805.70 88888.00 2018-12-19 05:34:58.905 353 11462.97 104.37 56805.64 88888.00 2018-12-19 05:34:59.405 353 11463.00 104.36 56805.66 88888.00 2018-12-19 05:34:59.905 353 11463.05 104.37 56805.67 88888.00 2018-12-19 05:35:00.405 353 11463.02 104.34 56805.63 88888.00 2018-12-19 05:35:00.905 353 11463.01 104.31 56805.58 88888.00 2018-12-19 05:35:01.405 353 11463.07 104.30 56805.58 88888.00 2018-12-19 05:35:01.905 353 11463.01 104.30 56805.56 88888.00 2018-12-19 05:35:02.405 353 11463.01 104.33 56805.54 88888.00 2018-12-19 05:35:02.905 353 11463.03 104.34 56805.50 88888.00 2018-12-19 05:35:03.405 353 11463.04 104.33 56805.41 88888.00 2018-12-19 05:35:03.905 353 11463.00 104.33 56805.38 88888.00 2018-12-19 05:35:04.405 353 11463.04 104.33 56805.40 88888.00 2018-12-19 05:35:04.905 353 11463.00 104.34 56805.36 88888.00 2018-12-19 05:35:05.405 353 11463.01 104.31 56805.37 88888.00 2018-12-19 05:35:05.905 353 11463.07 104.28 56805.40 88888.00 2018-12-19 05:35:06.405 353 11463.04 104.24 56805.43 88888.00 2018-12-19 05:35:06.905 353 11462.98 104.24 56805.42 88888.00 2018-12-19 05:35:07.405 353 11463.02 104.21 56805.36 88888.00 2018-12-19 05:35:07.905 353 11462.97 104.24 56805.29 88888.00 2018-12-19 05:35:08.905 353 11463.02 104.24 56805.21 88888.00 2018-12-19 05:35:09.405 353 11462.90 104.21 56805.26 88888.00 2018-12-19 05:35:09.905 353 11462.91 104.22 56805.28 88888.00 2018-12-19 05:35:10.405 353 11462.97 104.33 56805.24 88888.00 2018-12-19 05:35:10.905 353 11462.89 104.29 56805.24 88888.00 2018-12-19 05:35:11.405 353 11462.89 104.23 56805.19 88888.00 2018-12-19 05:35:11.905 353 11462.94 104.26 56805.15 88888.00 2018-12-19 05:35:12.405 353 11462.91 104.30 56805.10 88888.00 2018-12-19 05:35:12.905 353 11462.95 104.38 56805.06 88888.00 2018-12-19 05:35:13.405 353 11462.97 104.38 56805.03 88888.00 2018-12-19 05:35:13.905 353 11462.90 104.36 56804.96 88888.00 2018-12-19 05:35:14.405 353 11462.94 104.34 56805.00 88888.00 2018-12-19 05:35:14.905 353 11462.98 104.33 56804.98 88888.00 2018-12-19 05:35:15.405 353 11462.84 104.29 56804.91 88888.00 2018-12-19 05:35:15.905 353 11462.82 104.34 56804.85 88888.00 2018-12-19 05:35:16.405 353 11462.84 104.29 56804.84 88888.00 2018-12-19 05:35:16.905 353 11462.82 104.30 56804.85 88888.00 2018-12-19 05:35:17.405 353 11462.89 104.35 56804.83 88888.00 2018-12-19 05:35:17.905 353 11462.89 104.34 56804.76 88888.00 2018-12-19 05:35:18.405 353 11462.75 104.27 56804.73 88888.00 2018-12-19 05:35:18.905 353 11462.76 104.29 56804.67 88888.00 2018-12-19 05:35:19.405 353 11462.77 104.27 56804.64 88888.00 2018-12-19 05:35:19.905 353 11462.76 104.28 56804.63 88888.00 2018-12-19 05:35:20.405 353 11462.73 104.27 56804.63 88888.00 2018-12-19 05:35:20.905 353 11462.72 104.30 56804.63 88888.00 2018-12-19 05:35:21.405 353 11462.66 104.29 56804.63 88888.00 2018-12-19 05:35:21.905 353 11462.73 104.27 56804.53 88888.00 2018-12-19 05:35:22.405 353 11462.70 104.29 56804.53 88888.00 2018-12-19 05:35:22.905 353 11462.67 104.28 56804.52 88888.00 2018-12-19 05:35:23.405 353 11462.75 104.30 56804.48 88888.00 2018-12-19 05:35:23.905 353 11462.69 104.28 56804.44 88888.00 2018-12-19 05:35:24.405 353 11462.65 104.27 56804.41 88888.00 2018-12-19 05:35:24.905 353 11462.72 104.27 56804.39 88888.00 2018-12-19 05:35:25.405 353 11462.69 104.27 56804.31 88888.00 2018-12-19 05:35:25.905 353 11462.60 104.28 56804.26 88888.00 2018-12-19 05:35:26.405 353 11462.58 104.30 56804.26 88888.00 2018-12-19 05:35:26.905 353 11462.48 104.26 56804.23 88888.00 2018-12-19 05:35:27.405 353 11462.48 104.22 56804.19 88888.00 2018-12-19 05:35:27.905 353 11462.55 104.20 56804.18 88888.00 2018-12-19 05:35:28.405 353 11462.49 104.16 56804.15 88888.00 2018-12-19 05:35:28.905 353 11462.46 104.20 56804.16 88888.00 2018-12-19 05:35:29.405 353 11462.46 104.15 56804.15 88888.00 2018-12-19 05:35:30.405 353 11462.39 104.15 56804.09 88888.00 2018-12-19 05:35:30.905 353 11462.39 104.17 56804.09 88888.00 2018-12-19 05:35:31.405 353 11462.30 104.20 56804.02 88888.00 2018-12-19 05:35:31.905 353 11462.28 104.19 56803.96 88888.00 2018-12-19 05:35:32.405 353 11462.32 104.19 56803.93 88888.00 2018-12-19 05:35:32.905 353 11462.21 104.11 56803.88 88888.00 2018-12-19 05:35:33.405 353 11462.20 104.08 56803.87 88888.00 2018-12-19 05:35:33.905 353 11462.14 104.08 56803.83 88888.00 2018-12-19 05:35:34.405 353 11462.00 104.07 56803.76 88888.00 2018-12-19 05:35:34.905 353 11461.99 104.06 56803.74 88888.00 2018-12-19 05:35:35.405 353 11461.99 104.02 56803.67 88888.00 2018-12-19 05:35:35.905 353 11461.90 104.01 56803.61 88888.00 2018-12-19 05:35:36.405 353 11461.85 104.04 56803.61 88888.00 2018-12-19 05:35:36.905 353 11461.89 104.02 56803.61 88888.00 2018-12-19 05:35:37.405 353 11461.86 104.02 56803.55 88888.00 2018-12-19 05:35:37.905 353 11461.82 104.03 56803.52 88888.00 2018-12-19 05:35:38.405 353 11461.75 104.06 56803.50 88888.00 2018-12-19 05:35:38.905 353 11461.62 103.97 56803.41 88888.00 2018-12-19 05:35:39.405 353 11461.61 104.01 56803.36 88888.00 2018-12-19 05:35:40.405 353 11461.61 103.97 56803.27 88888.00 2018-12-19 05:35:40.905 353 11461.63 104.02 56803.25 88888.00 2018-12-19 05:35:41.405 353 11461.49 104.00 56803.19 88888.00 2018-12-19 05:35:41.905 353 11461.31 103.96 56803.22 88888.00 2018-12-19 05:35:42.405 353 11461.28 103.94 56803.17 88888.00 2018-12-19 05:35:42.905 353 11461.27 103.92 56803.09 88888.00 2018-12-19 05:35:43.405 353 11461.16 103.92 56803.06 88888.00 2018-12-19 05:35:43.905 353 11461.13 103.95 56803.03 88888.00 2018-12-19 05:35:44.405 353 11461.09 103.89 56802.98 88888.00 2018-12-19 05:35:44.905 353 11461.03 103.86 56802.90 88888.00 2018-12-19 05:35:45.405 353 11460.95 103.92 56802.80 88888.00 2018-12-19 05:35:45.905 353 11460.88 103.87 56802.79 88888.00 2018-12-19 05:35:46.405 353 11460.77 103.81 56802.78 88888.00 2018-12-19 05:35:46.905 353 11460.72 103.81 56802.75 88888.00 2018-12-19 05:35:47.405 353 11460.61 103.80 56802.68 88888.00 2018-12-19 05:35:47.905 353 11460.54 103.77 56802.61 88888.00 2018-12-19 05:35:48.405 353 11460.51 103.75 56802.59 88888.00 2018-12-19 05:35:48.905 353 11460.40 103.72 56802.52 88888.00 2018-12-19 05:35:49.405 353 11460.25 103.69 56802.43 88888.00 2018-12-19 05:35:49.905 353 11460.19 103.66 56802.39 88888.00 2018-12-19 05:35:50.405 353 11460.09 103.65 56802.37 88888.00 2018-12-19 05:35:50.905 353 11459.95 103.60 56802.37 88888.00 2018-12-19 05:35:51.405 353 11459.87 103.56 56802.36 88888.00 2018-12-19 05:35:51.905 353 11459.76 103.49 56802.32 88888.00 2018-12-19 05:35:52.405 353 11459.66 103.52 56802.26 88888.00 2018-12-19 05:35:52.905 353 11459.60 103.49 56802.22 88888.00 2018-12-19 05:35:53.405 353 11459.45 103.42 56802.17 88888.00 2018-12-19 05:35:53.905 353 11459.32 103.39 56802.20 88888.00 2018-12-19 05:35:54.405 353 11459.26 103.39 56802.16 88888.00 2018-12-19 05:35:54.905 353 11459.08 103.38 56802.08 88888.00 2018-12-19 05:35:55.405 353 11458.97 103.38 56802.03 88888.00 2018-12-19 05:35:55.905 353 11458.93 103.31 56802.08 88888.00 2018-12-19 05:35:56.405 353 11458.77 103.22 56802.11 88888.00 2018-12-19 05:35:56.905 353 11458.67 103.18 56802.10 88888.00 2018-12-19 05:35:57.405 353 11458.62 103.18 56802.02 88888.00 2018-12-19 05:35:57.905 353 11458.46 103.17 56801.94 88888.00 2018-12-19 05:35:58.405 353 11458.41 103.21 56801.90 88888.00 2018-12-19 05:35:58.905 353 11458.31 103.13 56801.84 88888.00 2018-12-19 05:35:59.405 353 11458.15 103.07 56801.83 88888.00 2018-12-19 05:35:59.905 353 11458.04 103.04 56801.87 88888.00 2018-12-19 05:36:00.405 353 11457.97 103.00 56801.82 88888.00 2018-12-19 05:36:00.905 353 11457.80 103.01 56801.85 88888.00 2018-12-19 05:36:01.405 353 11457.72 103.01 56801.87 88888.00 2018-12-19 05:36:01.905 353 11457.62 103.00 56801.84 88888.00 2018-12-19 05:36:02.405 353 11457.52 103.00 56801.83 88888.00 2018-12-19 05:36:02.905 353 11457.44 102.99 56801.79 88888.00 2018-12-19 05:36:03.405 353 11457.39 102.92 56801.81 88888.00 2018-12-19 05:36:03.905 353 11457.18 102.97 56801.82 88888.00 2018-12-19 05:36:04.405 353 11457.17 102.97 56801.78 88888.00 2018-12-19 05:36:04.905 353 11457.05 102.95 56801.75 88888.00 2018-12-19 05:36:05.405 353 11456.89 102.90 56801.75 88888.00 2018-12-19 05:36:05.905 353 11456.78 102.90 56801.71 88888.00 2018-12-19 05:36:06.405 353 11456.71 102.85 56801.69 88888.00 2018-12-19 05:36:06.905 353 11456.55 102.86 56801.63 88888.00 2018-12-19 05:36:07.405 353 11456.56 102.84 56801.68 88888.00 2018-12-19 05:36:07.905 353 11456.49 102.78 56801.62 88888.00 2018-12-19 05:36:08.405 353 11456.31 102.72 56801.64 88888.00 2018-12-19 05:36:08.905 353 11456.31 102.71 56801.59 88888.00 2018-12-19 05:36:09.405 353 11456.23 102.64 56801.58 88888.00 2018-12-19 05:36:09.905 353 11456.10 102.60 56801.57 88888.00 2018-12-19 05:36:10.406 353 11456.07 102.60 56801.62 88888.00 2018-12-19 05:36:10.906 353 11455.93 102.57 56801.68 88888.00 2018-12-19 05:36:11.906 353 11455.95 102.66 56801.60 88888.00 2018-12-19 05:36:12.406 353 11455.84 102.60 56801.58 88888.00 2018-12-19 05:36:12.906 353 11455.73 102.63 56801.62 88888.00 2018-12-19 05:36:13.406 353 11455.72 102.59 56801.62 88888.00 2018-12-19 05:36:13.906 353 11455.71 102.53 56801.64 88888.00 2018-12-19 05:36:14.406 353 11455.58 102.56 56801.62 88888.00 2018-12-19 05:36:14.906 353 11455.51 102.56 56801.57 88888.00 2018-12-19 05:36:15.406 353 11455.46 102.47 56801.56 88888.00 2018-12-19 05:36:15.906 353 11455.43 102.50 56801.63 88888.00 2018-12-19 05:36:16.406 353 11455.38 102.50 56801.66 88888.00 2018-12-19 05:36:16.906 353 11455.30 102.46 56801.65 88888.00 2018-12-19 05:36:17.406 353 11455.24 102.47 56801.65 88888.00 2018-12-19 05:36:17.906 353 11455.28 102.44 56801.59 88888.00 2018-12-19 05:36:18.406 353 11455.15 102.37 56801.60 88888.00 2018-12-19 05:36:18.906 353 11455.09 102.44 56801.66 88888.00 2018-12-19 05:36:19.906 353 11454.96 102.40 56801.77 88888.00 2018-12-19 05:36:20.406 353 11454.88 102.40 56801.82 88888.00 2018-12-19 05:36:20.906 353 11454.85 102.37 56801.85 88888.00 2018-12-19 05:36:21.406 353 11454.75 102.33 56801.87 88888.00 2018-12-19 05:36:21.906 353 11454.70 102.36 56801.83 88888.00 2018-12-19 05:36:22.406 353 11454.71 102.37 56801.88 88888.00 2018-12-19 05:36:22.906 353 11454.66 102.33 56801.88 88888.00 2018-12-19 05:36:23.406 353 11454.64 102.33 56801.87 88888.00 2018-12-19 05:36:23.906 353 11454.60 102.31 56801.87 88888.00 2018-12-19 05:36:24.406 353 11454.53 102.24 56801.88 88888.00 2018-12-19 05:36:24.906 353 11454.52 102.24 56801.88 88888.00 2018-12-19 05:36:25.406 353 11454.45 102.24 56801.92 88888.00 2018-12-19 05:36:25.906 353 11454.36 102.24 56802.01 88888.00 2018-12-19 05:36:26.406 353 11454.33 102.27 56802.01 88888.00 2018-12-19 05:36:26.906 353 11454.33 102.33 56802.04 88888.00 2018-12-19 05:36:27.406 353 11454.25 102.36 56802.07 88888.00 2018-12-19 05:36:27.906 353 11454.21 102.25 56802.04 88888.00 2018-12-19 05:36:28.406 353 11454.13 102.17 56802.04 88888.00 2018-12-19 05:36:28.906 353 11454.01 102.16 56802.08 88888.00 2018-12-19 05:36:29.406 353 11453.98 102.17 56802.10 88888.00 2018-12-19 05:36:29.906 353 11453.96 102.18 56802.16 88888.00 2018-12-19 05:36:30.406 353 11453.90 102.18 56802.17 88888.00 2018-12-19 05:36:30.906 353 11453.92 102.17 56802.19 88888.00 2018-12-19 05:36:31.406 353 11453.91 102.18 56802.21 88888.00 2018-12-19 05:36:31.906 353 11453.85 102.15 56802.22 88888.00 2018-12-19 05:36:32.406 353 11453.84 102.17 56802.24 88888.00 2018-12-19 05:36:32.906 353 11453.80 102.16 56802.19 88888.00 2018-12-19 05:36:33.406 353 11453.72 102.15 56802.21 88888.00 2018-12-19 05:36:33.906 353 11453.71 102.13 56802.23 88888.00 2018-12-19 05:36:34.406 353 11453.66 102.11 56802.22 88888.00 2018-12-19 05:36:34.906 353 11453.61 102.08 56802.28 88888.00 2018-12-19 05:36:35.406 353 11453.56 102.06 56802.32 88888.00 2018-12-19 05:36:35.906 353 11453.52 101.98 56802.34 88888.00 2018-12-19 05:36:36.406 353 11453.51 101.95 56802.36 88888.00 2018-12-19 05:36:36.906 353 11453.57 101.99 56802.36 88888.00 2018-12-19 05:36:37.406 353 11453.45 101.98 56802.28 88888.00 2018-12-19 05:36:37.906 353 11453.43 101.99 56802.33 88888.00 2018-12-19 05:36:38.406 353 11453.45 101.84 56802.34 88888.00 2018-12-19 05:36:38.906 353 11453.37 101.84 56802.32 88888.00 2018-12-19 05:36:39.406 353 11453.38 101.90 56802.36 88888.00 2018-12-19 05:36:39.906 353 11453.39 101.89 56802.39 88888.00 2018-12-19 05:36:40.406 353 11453.38 101.84 56802.37 88888.00 2018-12-19 05:36:40.906 353 11453.37 101.88 56802.30 88888.00 2018-12-19 05:36:41.406 353 11453.45 101.83 56802.29 88888.00 2018-12-19 05:36:41.906 353 11453.43 101.82 56802.30 88888.00 2018-12-19 05:36:42.406 353 11453.41 101.88 56802.28 88888.00 2018-12-19 05:36:43.406 353 11453.43 101.85 56802.24 88888.00 2018-12-19 05:36:43.906 353 11453.34 101.82 56802.28 88888.00 2018-12-19 05:36:44.406 353 11453.32 101.85 56802.26 88888.00 2018-12-19 05:36:44.906 353 11453.35 101.83 56802.22 88888.00 2018-12-19 05:36:45.406 353 11453.32 101.86 56802.20 88888.00 2018-12-19 05:36:45.906 353 11453.43 101.83 56802.22 88888.00 2018-12-19 05:36:46.406 353 11453.38 101.78 56802.21 88888.00 2018-12-19 05:36:46.906 353 11453.36 101.75 56802.19 88888.00 2018-12-19 05:36:47.406 353 11453.45 101.78 56802.19 88888.00 2018-12-19 05:36:47.906 353 11453.44 101.76 56802.13 88888.00 2018-12-19 05:36:48.406 353 11453.43 101.71 56802.14 88888.00 2018-12-19 05:36:48.906 353 11453.52 101.70 56802.11 88888.00 2018-12-19 05:36:49.406 353 11453.46 101.71 56802.08 88888.00 2018-12-19 05:36:49.906 353 11453.53 101.70 56802.08 88888.00 2018-12-19 05:36:50.406 353 11453.55 101.65 56802.08 88888.00 2018-12-19 05:36:50.906 353 11453.52 101.61 56802.02 88888.00 2018-12-19 05:36:51.406 353 11453.58 101.63 56801.91 88888.00 2018-12-19 05:36:51.906 353 11453.64 101.62 56801.87 88888.00 2018-12-19 05:36:52.406 353 11453.63 101.59 56801.90 88888.00 2018-12-19 05:36:52.906 353 11453.68 101.62 56801.85 88888.00 2018-12-19 05:36:53.406 353 11453.70 101.62 56801.85 88888.00 2018-12-19 05:36:53.906 353 11453.56 101.64 56801.88 88888.00 2018-12-19 05:36:54.406 353 11453.66 101.66 56801.89 88888.00 2018-12-19 05:36:54.906 353 11453.73 101.63 56801.82 88888.00 2018-12-19 05:36:55.406 353 11453.66 101.61 56801.77 88888.00 2018-12-19 05:36:55.906 353 11453.75 101.63 56801.73 88888.00 2018-12-19 05:36:56.406 353 11453.82 101.64 56801.69 88888.00 2018-12-19 05:36:56.906 353 11453.79 101.64 56801.69 88888.00 2018-12-19 05:36:57.406 353 11453.86 101.69 56801.70 88888.00 2018-12-19 05:36:57.906 353 11453.85 101.66 56801.62 88888.00 2018-12-19 05:36:58.406 353 11453.87 101.65 56801.58 88888.00 2018-12-19 05:36:58.906 353 11454.06 101.63 56801.55 88888.00 2018-12-19 05:36:59.406 353 11453.99 101.64 56801.45 88888.00 2018-12-19 05:36:59.906 353 11453.97 101.64 56801.42 88888.00 2018-12-19 05:37:00.406 353 11454.11 101.62 56801.43 88888.00 2018-12-19 05:37:00.906 353 11454.15 101.61 56801.34 88888.00 2018-12-19 05:37:01.406 353 11454.14 101.66 56801.31 88888.00 2018-12-19 05:37:01.906 353 11454.17 101.64 56801.24 88888.00 2018-12-19 05:37:02.406 353 11454.13 101.63 56801.17 88888.00 2018-12-19 05:37:02.906 353 11454.21 101.68 56801.17 88888.00 2018-12-19 05:37:03.406 353 11454.27 101.71 56801.17 88888.00 2018-12-19 05:37:03.906 353 11454.28 101.65 56801.10 88888.00 2018-12-19 05:37:04.406 353 11454.33 101.64 56801.06 88888.00 2018-12-19 05:37:04.906 353 11454.43 101.63 56800.99 88888.00 2018-12-19 05:37:05.406 353 11454.43 101.63 56800.94 88888.00 2018-12-19 05:37:05.906 353 11454.47 101.68 56800.91 88888.00 2018-12-19 05:37:06.406 353 11454.54 101.63 56800.86 88888.00 2018-12-19 05:37:06.906 353 11454.50 101.65 56800.85 88888.00 2018-12-19 05:37:07.406 353 11454.52 101.70 56800.86 88888.00 2018-12-19 05:37:07.906 353 11454.62 101.66 56800.82 88888.00 2018-12-19 05:37:08.406 353 11454.61 101.65 56800.74 88888.00 2018-12-19 05:37:08.906 353 11454.70 101.69 56800.68 88888.00 2018-12-19 05:37:09.406 353 11454.83 101.68 56800.68 88888.00 2018-12-19 05:37:09.906 353 11454.87 101.69 56800.67 88888.00 2018-12-19 05:37:10.406 353 11454.89 101.68 56800.63 88888.00 2018-12-19 05:37:10.906 353 11454.97 101.71 56800.65 88888.00 2018-12-19 05:37:11.406 353 11454.95 101.69 56800.61 88888.00 2018-12-19 05:37:11.906 353 11454.94 101.70 56800.59 88888.00 2018-12-19 05:37:12.406 353 11454.92 101.72 56800.62 88888.00 2018-12-19 05:37:12.906 353 11454.97 101.69 56800.65 88888.00 2018-12-19 05:37:13.406 353 11455.03 101.68 56800.61 88888.00 2018-12-19 05:37:13.906 353 11455.02 101.72 56800.56 88888.00 2018-12-19 05:37:14.406 353 11455.01 101.76 56800.55 88888.00 2018-12-19 05:37:14.906 353 11455.07 101.74 56800.49 88888.00 2018-12-19 05:37:15.406 353 11455.12 101.71 56800.50 88888.00 2018-12-19 05:37:15.906 353 11455.08 101.70 56800.48 88888.00 2018-12-19 05:37:16.406 353 11455.16 101.69 56800.47 88888.00 2018-12-19 05:37:16.906 353 11455.16 101.64 56800.50 88888.00 2018-12-19 05:37:17.406 353 11455.09 101.69 56800.41 88888.00 2018-12-19 05:37:17.906 353 11455.28 101.72 56800.46 88888.00 2018-12-19 05:37:18.406 353 11455.23 101.70 56800.46 88888.00 2018-12-19 05:37:18.906 353 11455.15 101.70 56800.42 88888.00 2018-12-19 05:37:19.406 353 11455.23 101.71 56800.42 88888.00 2018-12-19 05:37:19.906 353 11455.16 101.70 56800.43 88888.00 2018-12-19 05:37:20.406 353 11455.23 101.69 56800.44 88888.00 2018-12-19 05:37:20.906 353 11455.23 101.71 56800.43 88888.00 2018-12-19 05:37:21.406 353 11455.21 101.70 56800.47 88888.00 2018-12-19 05:37:21.906 353 11455.18 101.75 56800.50 88888.00 2018-12-19 05:37:22.406 353 11455.23 101.75 56800.54 88888.00 2018-12-19 05:37:22.906 353 11455.18 101.71 56800.60 88888.00 2018-12-19 05:37:23.406 353 11455.18 101.70 56800.61 88888.00 2018-12-19 05:37:23.906 353 11455.23 101.70 56800.63 88888.00 2018-12-19 05:37:24.406 353 11455.17 101.69 56800.63 88888.00 2018-12-19 05:37:24.906 353 11455.19 101.72 56800.72 88888.00 2018-12-19 05:37:25.406 353 11455.24 101.81 56800.73 88888.00 2018-12-19 05:37:25.906 353 11455.16 101.79 56800.73 88888.00 2018-12-19 05:37:26.406 353 11455.14 101.75 56800.81 88888.00 2018-12-19 05:37:26.906 353 11455.14 101.75 56800.86 88888.00 2018-12-19 05:37:27.406 353 11455.10 101.76 56800.92 88888.00 2018-12-19 05:37:27.906 353 11455.11 101.82 56800.99 88888.00 2018-12-19 05:37:28.406 353 11455.17 101.78 56800.96 88888.00 2018-12-19 05:37:28.906 353 11455.11 101.74 56801.00 88888.00 2018-12-19 05:37:29.406 353 11455.12 101.76 56801.04 88888.00 2018-12-19 05:37:29.906 353 11455.31 101.79 56801.11 88888.00 2018-12-19 05:37:30.406 353 11455.18 101.78 56801.13 88888.00 2018-12-19 05:37:30.906 353 11455.14 101.77 56801.19 88888.00 2018-12-19 05:37:31.406 353 11455.16 101.74 56801.24 88888.00 2018-12-19 05:37:31.906 353 11455.14 101.75 56801.25 88888.00 2018-12-19 05:37:32.406 353 11455.12 101.79 56801.33 88888.00 2018-12-19 05:37:32.906 353 11455.14 101.77 56801.42 88888.00 2018-12-19 05:37:33.406 353 11455.07 101.79 56801.53 88888.00 2018-12-19 05:37:33.906 353 11455.07 101.81 56801.58 88888.00 2018-12-19 05:37:35.406 353 11455.04 101.79 56801.71 88888.00 2018-12-19 05:37:35.906 353 11455.11 101.77 56801.72 88888.00 2018-12-19 05:37:36.406 353 11455.05 101.78 56801.81 88888.00 2018-12-19 05:37:36.906 353 11455.03 101.81 56801.90 88888.00 2018-12-19 05:37:37.406 353 11455.02 101.81 56802.00 88888.00 2018-12-19 05:37:37.906 353 11454.95 101.82 56802.03 88888.00 2018-12-19 05:37:38.406 353 11455.02 101.85 56802.08 88888.00 2018-12-19 05:37:38.906 353 11455.02 101.78 56802.07 88888.00 2018-12-19 05:37:39.406 353 11454.92 101.78 56802.10 88888.00 2018-12-19 05:37:39.906 353 11454.97 101.82 56802.21 88888.00 2018-12-19 05:37:40.406 353 11455.02 101.81 56802.32 88888.00 2018-12-19 05:37:40.906 353 11454.91 101.77 56802.40 88888.00 2018-12-19 05:37:41.406 353 11454.91 101.77 56802.35 88888.00 2018-12-19 05:37:41.906 353 11454.88 101.77 56802.39 88888.00 2018-12-19 05:37:42.406 353 11454.85 101.75 56802.47 88888.00 2018-12-19 05:37:42.906 353 11454.87 101.79 56802.53 88888.00 2018-12-19 05:37:43.406 353 11454.85 101.78 56802.61 88888.00 2018-12-19 05:37:43.906 353 11454.84 101.78 56802.66 88888.00 2018-12-19 05:37:44.406 353 11454.94 101.76 56802.66 88888.00 2018-12-19 05:37:44.906 353 11454.89 101.72 56802.77 88888.00 2018-12-19 05:37:45.406 353 11454.76 101.77 56802.85 88888.00 2018-12-19 05:37:45.906 353 11454.80 101.82 56802.85 88888.00 2018-12-19 05:37:46.406 353 11454.82 101.79 56802.91 88888.00 2018-12-19 05:37:46.906 353 11454.85 101.78 56803.01 88888.00 2018-12-19 05:37:47.406 353 11454.87 101.76 56803.06 88888.00 2018-12-19 05:37:47.906 353 11454.75 101.74 56803.13 88888.00 2018-12-19 05:37:48.406 353 11454.73 101.81 56803.23 88888.00 2018-12-19 05:37:48.906 353 11454.84 101.83 56803.29 88888.00 2018-12-19 05:37:49.406 353 11454.83 101.82 56803.33 88888.00 2018-12-19 05:37:49.906 353 11454.82 101.89 56803.42 88888.00 2018-12-19 05:37:50.406 353 11454.85 101.86 56803.48 88888.00 2018-12-19 05:37:50.906 353 11454.75 101.85 56803.52 88888.00 2018-12-19 05:37:51.406 353 11454.76 101.89 56803.59 88888.00 2018-12-19 05:37:51.906 353 11454.83 101.78 56803.61 88888.00 2018-12-19 05:37:52.406 353 11454.77 101.86 56803.61 88888.00 2018-12-19 05:37:52.906 353 11454.78 101.90 56803.65 88888.00 2018-12-19 05:37:53.406 353 11454.80 101.81 56803.70 88888.00 2018-12-19 05:37:53.906 353 11454.71 101.81 56803.76 88888.00 2018-12-19 05:37:54.406 353 11454.69 101.81 56803.81 88888.00 2018-12-19 05:37:54.906 353 11454.76 101.81 56803.81 88888.00 2018-12-19 05:37:55.406 353 11454.84 101.79 56803.90 88888.00 2018-12-19 05:37:55.906 353 11454.95 101.83 56803.96 88888.00 2018-12-19 05:37:56.406 353 11454.78 101.79 56803.99 88888.00 2018-12-19 05:37:56.906 353 11454.74 101.85 56804.08 88888.00 2018-12-19 05:37:57.406 353 11454.69 101.89 56804.21 88888.00 2018-12-19 05:37:57.906 353 11454.70 101.84 56804.18 88888.00 2018-12-19 05:37:58.406 353 11454.66 101.81 56804.20 88888.00 2018-12-19 05:37:58.906 353 11454.67 101.84 56804.28 88888.00 2018-12-19 05:37:59.406 353 11454.61 101.81 56804.32 88888.00 2018-12-19 05:37:59.906 353 11454.56 101.79 56804.31 88888.00 2018-12-19 05:38:00.406 353 11454.59 101.81 56804.29 88888.00 2018-12-19 05:38:00.906 353 11454.54 101.78 56804.35 88888.00 2018-12-19 05:38:01.406 353 11454.48 101.76 56804.39 88888.00 2018-12-19 05:38:01.906 353 11454.53 101.78 56804.47 88888.00 2018-12-19 05:38:02.406 353 11454.46 101.79 56804.52 88888.00 2018-12-19 05:38:02.906 353 11454.43 101.78 56804.54 88888.00 2018-12-19 05:38:03.406 353 11454.48 101.75 56804.52 88888.00 2018-12-19 05:38:03.906 353 11454.36 101.75 56804.59 88888.00 2018-12-19 05:38:04.406 353 11454.29 101.72 56804.63 88888.00 2018-12-19 05:38:04.906 353 11454.32 101.77 56804.68 88888.00 2018-12-19 05:38:05.906 353 11454.20 101.75 56804.80 88888.00 2018-12-19 05:38:06.406 353 11454.26 101.75 56804.81 88888.00 2018-12-19 05:38:06.906 353 11454.15 101.69 56804.79 88888.00 2018-12-19 05:38:07.406 353 11454.10 101.68 56804.84 88888.00 2018-12-19 05:38:07.906 353 11454.13 101.69 56804.90 88888.00 2018-12-19 05:38:08.406 353 11454.07 101.62 56804.90 88888.00 2018-12-19 05:38:08.906 353 11454.03 101.64 56804.89 88888.00 2018-12-19 05:38:09.406 353 11454.10 101.68 56804.95 88888.00 2018-12-19 05:38:09.906 353 11454.03 101.63 56804.99 88888.00 2018-12-19 05:38:10.406 353 11454.03 101.61 56805.00 88888.00 2018-12-19 05:38:10.906 353 11454.06 101.57 56805.02 88888.00 2018-12-19 05:38:11.406 353 11453.94 101.52 56805.05 88888.00 2018-12-19 05:38:11.906 353 11453.92 101.54 56805.05 88888.00 2018-12-19 05:38:12.406 353 11453.92 101.52 56805.04 88888.00 2018-12-19 05:38:12.906 353 11453.83 101.55 56805.05 88888.00 2018-12-19 05:38:13.406 353 11453.84 101.58 56805.12 88888.00 2018-12-19 05:38:13.906 353 11453.91 101.52 56805.13 88888.00 2018-12-19 05:38:14.406 353 11453.83 101.45 56805.11 88888.00 2018-12-19 05:38:14.906 353 11453.82 101.51 56805.11 88888.00 2018-12-19 05:38:15.406 353 11453.80 101.52 56805.18 88888.00 2018-12-19 05:38:16.407 353 11453.73 101.45 56805.15 88888.00 2018-12-19 05:38:16.907 353 11453.72 101.41 56805.13 88888.00 2018-12-19 05:38:17.407 353 11453.64 101.41 56805.16 88888.00 2018-12-19 05:38:17.907 353 11453.65 101.40 56805.15 88888.00 2018-12-19 05:38:18.407 353 11453.66 101.36 56805.16 88888.00 2018-12-19 05:38:18.907 353 11453.58 101.35 56805.23 88888.00 2018-12-19 05:38:19.407 353 11453.53 101.35 56805.21 88888.00 2018-12-19 05:38:19.907 353 11453.55 101.34 56805.22 88888.00 2018-12-19 05:38:20.407 353 11453.51 101.36 56805.21 88888.00 2018-12-19 05:38:20.907 353 11453.53 101.40 56805.21 88888.00 2018-12-19 05:38:21.407 353 11453.53 101.31 56805.23 88888.00 2018-12-19 05:38:21.907 353 11453.43 101.32 56805.22 88888.00 2018-12-19 05:38:22.407 353 11453.43 101.34 56805.29 88888.00 2018-12-19 05:38:22.907 353 11453.38 101.29 56805.28 88888.00 2018-12-19 05:38:23.407 353 11453.34 101.30 56805.26 88888.00 2018-12-19 05:38:23.907 353 11453.39 101.32 56805.29 88888.00 2018-12-19 05:38:24.407 353 11453.37 101.29 56805.26 88888.00 2018-12-19 05:38:24.907 353 11453.32 101.29 56805.31 88888.00 2018-12-19 05:38:25.407 353 11453.36 101.27 56805.32 88888.00 2018-12-19 05:38:25.907 353 11453.36 101.24 56805.29 88888.00 2018-12-19 05:38:26.407 353 11453.20 101.24 56805.26 88888.00 2018-12-19 05:38:26.907 353 11453.24 101.22 56805.38 88888.00 2018-12-19 05:38:27.407 353 11453.21 101.22 56805.38 88888.00 2018-12-19 05:38:27.907 353 11453.20 101.21 56805.35 88888.00 2018-12-19 05:38:28.407 353 11453.25 101.23 56805.34 88888.00 2018-12-19 05:38:28.907 353 11453.27 101.15 56805.31 88888.00 2018-12-19 05:38:29.407 353 11453.17 101.15 56805.30 88888.00 2018-12-19 05:38:29.907 353 11453.18 101.17 56805.31 88888.00 2018-12-19 05:38:30.407 353 11453.13 101.13 56805.25 88888.00 2018-12-19 05:38:30.907 353 11453.09 101.10 56805.26 88888.00 2018-12-19 05:38:31.407 353 11453.07 101.06 56805.30 88888.00 2018-12-19 05:38:31.907 353 11453.04 100.98 56805.32 88888.00 2018-12-19 05:38:32.407 353 11453.03 100.94 56805.34 88888.00 2018-12-19 05:38:32.907 353 11453.07 100.95 56805.38 88888.00 2018-12-19 05:38:33.407 353 11453.06 100.95 56805.40 88888.00 2018-12-19 05:38:33.907 353 11453.02 100.96 56805.37 88888.00 2018-12-19 05:38:34.407 353 11453.07 100.97 56805.34 88888.00 2018-12-19 05:38:34.907 353 11453.03 100.96 56805.30 88888.00 2018-12-19 05:38:35.407 353 11453.04 100.98 56805.34 88888.00 2018-12-19 05:38:35.907 353 11453.07 100.95 56805.38 88888.00 2018-12-19 05:38:36.407 353 11453.00 100.89 56805.44 88888.00 2018-12-19 05:38:36.907 353 11452.99 100.95 56805.43 88888.00 2018-12-19 05:38:37.407 353 11453.00 100.98 56805.44 88888.00 2018-12-19 05:38:37.907 353 11452.93 100.91 56805.41 88888.00 2018-12-19 05:38:38.407 353 11452.95 100.91 56805.38 88888.00 2018-12-19 05:38:38.907 353 11452.93 100.91 56805.42 88888.00 2018-12-19 05:38:39.407 353 11452.87 100.88 56805.41 88888.00 2018-12-19 05:38:39.907 353 11452.85 100.86 56805.44 88888.00 2018-12-19 05:38:40.407 353 11452.85 100.87 56805.45 88888.00 2018-12-19 05:38:40.907 353 11452.72 100.91 56805.49 88888.00 2018-12-19 05:38:41.407 353 11452.75 100.96 56805.55 88888.00 2018-12-19 05:38:41.907 353 11452.80 100.91 56805.55 88888.00 2018-12-19 05:38:42.407 353 11452.69 100.84 56805.56 88888.00 2018-12-19 05:38:42.907 353 11452.74 100.84 56805.61 88888.00 2018-12-19 05:38:43.407 353 11452.66 100.87 56805.60 88888.00 2018-12-19 05:38:43.907 353 11452.60 100.83 56805.62 88888.00 2018-12-19 05:38:44.407 353 11452.59 100.87 56805.64 88888.00 2018-12-19 05:38:44.907 353 11452.53 100.88 56805.67 88888.00 2018-12-19 05:38:45.407 353 11452.44 100.81 56805.63 88888.00 2018-12-19 05:38:45.907 353 11452.46 100.82 56805.60 88888.00 2018-12-19 05:38:46.407 353 11452.43 100.79 56805.61 88888.00 2018-12-19 05:38:46.907 353 11452.33 100.82 56805.69 88888.00 2018-12-19 05:38:47.407 353 11452.37 100.80 56805.70 88888.00 2018-12-19 05:38:47.907 353 11452.34 100.74 56805.76 88888.00 2018-12-19 05:38:48.407 353 11452.27 100.77 56805.76 88888.00 2018-12-19 05:38:48.907 353 11452.26 100.73 56805.80 88888.00 2018-12-19 05:38:49.407 353 11452.31 100.69 56805.87 88888.00 2018-12-19 05:38:49.907 353 11452.27 100.69 56805.88 88888.00 2018-12-19 05:38:50.407 353 11452.27 100.73 56805.85 88888.00 2018-12-19 05:38:50.907 353 11452.24 100.70 56805.80 88888.00 2018-12-19 05:38:51.407 353 11452.12 100.69 56805.83 88888.00 2018-12-19 05:38:51.907 353 11452.19 100.68 56805.86 88888.00 2018-12-19 05:38:52.407 353 11452.16 100.63 56805.89 88888.00 2018-12-19 05:38:52.907 353 11452.07 100.74 56805.94 88888.00 2018-12-19 05:38:53.407 353 11452.10 100.79 56805.96 88888.00 2018-12-19 05:38:53.907 353 11452.04 100.72 56805.98 88888.00 2018-12-19 05:38:54.407 353 11452.04 100.66 56806.03 88888.00 2018-12-19 05:38:54.907 353 11452.12 100.62 56806.02 88888.00 2018-12-19 05:38:55.407 353 11452.04 100.60 56806.01 88888.00 2018-12-19 05:38:55.907 353 11452.04 100.59 56806.07 88888.00 2018-12-19 05:38:56.407 353 11452.06 100.59 56806.08 88888.00 2018-12-19 05:38:56.907 353 11452.02 100.55 56806.13 88888.00 2018-12-19 05:38:58.407 353 11452.06 100.54 56806.18 88888.00 2018-12-19 05:38:58.907 353 11452.05 100.61 56806.21 88888.00 2018-12-19 05:38:59.407 353 11452.10 100.60 56806.25 88888.00 2018-12-19 05:38:59.907 353 11452.13 100.61 56806.34 88888.00 2018-12-19 05:39:00.407 353 11452.14 100.66 56806.38 88888.00 2018-12-19 05:39:00.907 353 11452.16 100.62 56806.38 88888.00 2018-12-19 05:39:01.407 353 11452.16 100.57 56806.35 88888.00 2018-12-19 05:39:01.907 353 11452.19 100.62 56806.39 88888.00 2018-12-19 05:39:02.407 353 11452.25 100.59 56806.40 88888.00 2018-12-19 05:39:02.907 353 11452.24 100.62 56806.41 88888.00 2018-12-19 05:39:03.407 353 11452.27 100.68 56806.47 88888.00 2018-12-19 05:39:03.907 353 11452.26 100.63 56806.52 88888.00 2018-12-19 05:39:04.407 353 11452.32 100.64 56806.62 88888.00 2018-12-19 05:39:04.907 353 11452.37 100.64 56806.64 88888.00 2018-12-19 05:39:05.407 353 11452.43 100.59 56806.64 88888.00 2018-12-19 05:39:05.907 353 11452.39 100.59 56806.71 88888.00 2018-12-19 05:39:06.407 353 11452.36 100.64 56806.80 88888.00 2018-12-19 05:39:06.907 353 11452.39 100.63 56806.83 88888.00 2018-12-19 05:39:07.907 353 11452.44 100.66 56806.91 88888.00 2018-12-19 05:39:08.407 353 11452.50 100.67 56806.90 88888.00 2018-12-19 05:39:08.907 353 11452.47 100.63 56806.92 88888.00 2018-12-19 05:39:09.407 353 11452.55 100.68 56806.96 88888.00 2018-12-19 05:39:09.907 353 11452.54 100.70 56806.99 88888.00 2018-12-19 05:39:10.407 353 11452.51 100.66 56806.99 88888.00 2018-12-19 05:39:10.907 353 11452.61 100.63 56807.02 88888.00 2018-12-19 05:39:11.407 353 11452.69 100.62 56807.09 88888.00 2018-12-19 05:39:11.907 353 11452.62 100.63 56807.15 88888.00 2018-12-19 05:39:12.407 353 11452.65 100.62 56807.18 88888.00 2018-12-19 05:39:12.907 353 11452.64 100.62 56807.22 88888.00 2018-12-19 05:39:13.407 353 11452.59 100.61 56807.18 88888.00 2018-12-19 05:39:13.907 353 11452.76 100.59 56807.22 88888.00 2018-12-19 05:39:14.407 353 11452.79 100.59 56807.24 88888.00 2018-12-19 05:39:14.907 353 11452.76 100.66 56807.27 88888.00 2018-12-19 05:39:15.407 353 11452.89 100.68 56807.31 88888.00 2018-12-19 05:39:15.907 353 11452.87 100.67 56807.36 88888.00 2018-12-19 05:39:16.407 353 11452.80 100.67 56807.40 88888.00 2018-12-19 05:39:16.907 353 11452.88 100.68 56807.46 88888.00 2018-12-19 05:39:17.407 353 11452.89 100.68 56807.49 88888.00 2018-12-19 05:39:17.907 353 11452.87 100.67 56807.59 88888.00 2018-12-19 05:39:18.407 353 11452.95 100.64 56807.63 88888.00 2018-12-19 05:39:18.907 353 11452.96 100.64 56807.66 88888.00 2018-12-19 05:39:19.407 353 11453.01 100.70 56807.74 88888.00 2018-12-19 05:39:19.907 353 11453.16 100.66 56807.79 88888.00 2018-12-19 05:39:20.407 353 11453.18 100.72 56807.80 88888.00 2018-12-19 05:39:20.907 353 11453.20 100.77 56807.81 88888.00 2018-12-19 05:39:21.407 353 11453.27 100.77 56807.84 88888.00 2018-12-19 05:39:21.907 353 11453.32 100.75 56807.87 88888.00 2018-12-19 05:39:22.407 353 11453.37 100.84 56807.99 88888.00 2018-12-19 05:39:22.907 353 11453.45 100.87 56808.05 88888.00 2018-12-19 05:39:23.407 353 11453.38 100.87 56808.07 88888.00 2018-12-19 05:39:23.907 353 11453.44 100.88 56808.14 88888.00 2018-12-19 05:39:24.407 353 11453.55 100.89 56808.16 88888.00 2018-12-19 05:39:24.907 353 11453.57 100.91 56808.17 88888.00 2018-12-19 05:39:25.407 353 11453.65 100.96 56808.26 88888.00 2018-12-19 05:39:25.907 353 11453.76 100.96 56808.33 88888.00 2018-12-19 05:39:26.407 353 11453.82 100.98 56808.36 88888.00 2018-12-19 05:39:26.907 353 11453.92 101.00 56808.44 88888.00 2018-12-19 05:39:27.407 353 11453.98 101.03 56808.42 88888.00 2018-12-19 05:39:27.907 353 11454.00 101.06 56808.42 88888.00 2018-12-19 05:39:28.407 353 11454.10 101.08 56808.49 88888.00 2018-12-19 05:39:29.407 353 11454.28 101.13 56808.64 88888.00 2018-12-19 05:39:29.907 353 11454.42 101.11 56808.69 88888.00 2018-12-19 05:39:30.407 353 11454.48 101.13 56808.72 88888.00 2018-12-19 05:39:30.907 353 11454.50 101.14 56808.77 88888.00 2018-12-19 05:39:31.407 353 11454.59 101.22 56808.87 88888.00 2018-12-19 05:39:31.907 353 11454.74 101.21 56808.93 88888.00 2018-12-19 05:39:32.407 353 11454.73 101.21 56808.93 88888.00 2018-12-19 05:39:32.907 353 11454.90 101.29 56808.94 88888.00 2018-12-19 05:39:33.407 353 11454.96 101.28 56809.04 88888.00 2018-12-19 05:39:33.907 353 11454.98 101.31 56809.13 88888.00 2018-12-19 05:39:34.407 353 11455.07 101.31 56809.13 88888.00 2018-12-19 05:39:34.907 353 11455.15 101.28 56809.21 88888.00 2018-12-19 05:39:35.407 353 11455.26 101.32 56809.30 88888.00 2018-12-19 05:39:35.907 353 11455.33 101.38 56809.34 88888.00 2018-12-19 05:39:36.407 353 11455.36 101.40 56809.41 88888.00 2018-12-19 05:39:36.907 353 11455.39 101.38 56809.42 88888.00 2018-12-19 05:39:37.407 353 11455.51 101.44 56809.45 88888.00 2018-12-19 05:39:37.907 353 11455.59 101.47 56809.47 88888.00 2018-12-19 05:39:38.407 353 11455.67 101.47 56809.47 88888.00 2018-12-19 05:39:39.407 353 11455.82 101.56 56809.68 88888.00 2018-12-19 05:39:39.907 353 11455.81 101.57 56809.77 88888.00 2018-12-19 05:39:40.407 353 11455.95 101.64 56809.81 88888.00 2018-12-19 05:39:40.907 353 11455.94 101.61 56809.84 88888.00 2018-12-19 05:39:41.407 353 11456.06 101.63 56809.90 88888.00 2018-12-19 05:39:41.907 353 11456.15 101.62 56809.99 88888.00 2018-12-19 05:39:42.407 353 11456.16 101.66 56810.07 88888.00 2018-12-19 05:39:42.907 353 11456.20 101.70 56810.22 88888.00 2018-12-19 05:39:43.407 353 11456.29 101.62 56810.22 88888.00 2018-12-19 05:39:43.907 353 11456.34 101.64 56810.24 88888.00 2018-12-19 05:39:44.407 353 11456.43 101.71 56810.29 88888.00 2018-12-19 05:39:44.907 353 11456.53 101.71 56810.35 88888.00 2018-12-19 05:39:45.407 353 11456.50 101.70 56810.43 88888.00 2018-12-19 05:39:45.907 353 11456.54 101.75 56810.49 88888.00 2018-12-19 05:39:46.407 353 11456.64 101.78 56810.52 88888.00 2018-12-19 05:39:46.907 353 11456.69 101.75 56810.61 88888.00 2018-12-19 05:39:47.407 353 11456.79 101.79 56810.67 88888.00 2018-12-19 05:39:47.907 353 11456.86 101.79 56810.71 88888.00 2018-12-19 05:39:48.407 353 11456.88 101.79 56810.81 88888.00 2018-12-19 05:39:48.907 353 11456.91 101.85 56810.83 88888.00 2018-12-19 05:39:49.407 353 11457.03 101.89 56810.92 88888.00 2018-12-19 05:39:49.907 353 11457.06 101.89 56810.99 88888.00 2018-12-19 05:39:50.407 353 11457.16 101.92 56811.08 88888.00 2018-12-19 05:39:50.907 353 11457.31 101.91 56811.10 88888.00 2018-12-19 05:39:51.407 353 11457.27 101.90 56811.14 88888.00 2018-12-19 05:39:51.907 353 11457.35 101.95 56811.21 88888.00 2018-12-19 05:39:52.407 353 11457.49 101.99 56811.29 88888.00 2018-12-19 05:39:52.907 353 11457.54 102.02 56811.42 88888.00 2018-12-19 05:39:53.407 353 11457.61 102.08 56811.41 88888.00 2018-12-19 05:39:53.907 353 11457.66 102.10 56811.44 88888.00 2018-12-19 05:39:54.407 353 11457.69 102.15 56811.53 88888.00 2018-12-19 05:39:54.907 353 11457.81 102.18 56811.65 88888.00 2018-12-19 05:39:55.407 353 11457.93 102.16 56811.67 88888.00 2018-12-19 05:39:55.907 353 11457.95 102.18 56811.72 88888.00 2018-12-19 05:39:56.407 353 11458.15 102.20 56811.76 88888.00 2018-12-19 05:39:56.907 353 11458.24 102.22 56811.84 88888.00 2018-12-19 05:39:57.407 353 11458.29 102.22 56811.89 88888.00 2018-12-19 05:39:57.907 353 11458.41 102.27 56811.98 88888.00 2018-12-19 05:39:58.407 353 11458.43 102.32 56812.03 88888.00 2018-12-19 05:39:58.907 353 11458.50 102.34 56812.06 88888.00 2018-12-19 05:39:59.407 353 11458.64 102.37 56812.10 88888.00 2018-12-19 05:39:59.907 353 11458.71 102.42 56812.21 88888.00 2018-12-19 05:40:00.407 353 11458.76 102.46 56812.21 88888.00 2018-12-19 05:40:00.907 353 11458.95 102.53 56812.23 88888.00 2018-12-19 05:40:01.407 353 11459.00 102.56 56812.31 88888.00 2018-12-19 05:40:01.907 353 11459.05 102.58 56812.41 88888.00 2018-12-19 05:40:02.407 353 11459.15 102.59 56812.47 88888.00 2018-12-19 05:40:02.907 353 11459.15 102.66 56812.51 88888.00 2018-12-19 05:40:03.407 353 11459.25 102.75 56812.56 88888.00 2018-12-19 05:40:03.907 353 11459.41 102.80 56812.64 88888.00 2018-12-19 05:40:04.407 353 11459.49 102.71 56812.68 88888.00 2018-12-19 05:40:04.907 353 11459.53 102.72 56812.69 88888.00 2018-12-19 05:40:05.407 353 11459.62 102.80 56812.73 88888.00 2018-12-19 05:40:05.907 353 11459.71 102.85 56812.77 88888.00 2018-12-19 05:40:06.407 353 11459.76 102.84 56812.80 88888.00 2018-12-19 05:40:06.907 353 11459.83 102.86 56812.86 88888.00 2018-12-19 05:40:07.407 353 11459.84 102.86 56812.93 88888.00 2018-12-19 05:40:07.907 353 11459.94 102.85 56813.01 88888.00 2018-12-19 05:40:08.907 353 11460.05 102.97 56813.07 88888.00 2018-12-19 05:40:09.407 353 11460.05 103.00 56813.09 88888.00 2018-12-19 05:40:09.907 353 11460.17 103.07 56813.15 88888.00 2018-12-19 05:40:10.907 353 11460.30 103.02 56813.19 88888.00 2018-12-19 05:40:11.407 353 11460.41 103.01 56813.26 88888.00 2018-12-19 05:40:11.907 353 11460.43 103.07 56813.34 88888.00 2018-12-19 05:40:12.407 353 11460.52 103.07 56813.41 88888.00 2018-12-19 05:40:12.907 353 11460.64 103.12 56813.45 88888.00 2018-12-19 05:40:13.407 353 11460.67 103.17 56813.45 88888.00 2018-12-19 05:40:13.907 353 11460.73 103.12 56813.46 88888.00 2018-12-19 05:40:14.407 353 11460.78 103.12 56813.47 88888.00 2018-12-19 05:40:14.907 353 11460.77 103.14 56813.54 88888.00 2018-12-19 05:40:15.407 353 11460.87 103.18 56813.58 88888.00 2018-12-19 05:40:15.908 353 11460.98 103.27 56813.66 88888.00 2018-12-19 05:40:16.408 353 11460.99 103.34 56813.73 88888.00 2018-12-19 05:40:16.908 353 11461.02 103.42 56813.77 88888.00 2018-12-19 05:40:17.408 353 11461.08 103.46 56813.84 88888.00 2018-12-19 05:40:17.908 353 11461.06 103.43 56813.85 88888.00 2018-12-19 05:40:18.908 353 11461.16 103.40 56813.85 88888.00 2018-12-19 05:40:19.408 353 11461.16 103.46 56813.90 88888.00 2018-12-19 05:40:19.908 353 11461.28 103.51 56813.96 88888.00 2018-12-19 05:40:20.908 353 11461.28 103.43 56814.07 88888.00 2018-12-19 05:40:21.408 353 11461.40 103.48 56814.08 88888.00 2018-12-19 05:40:21.908 353 11461.41 103.53 56814.10 88888.00 2018-12-19 05:40:22.408 353 11461.35 103.55 56814.10 88888.00 2018-12-19 05:40:22.908 353 11461.44 103.54 56814.15 88888.00 2018-12-19 05:40:23.408 353 11461.47 103.53 56814.16 88888.00 2018-12-19 05:40:23.908 353 11461.55 103.53 56814.21 88888.00 2018-12-19 05:40:24.408 353 11461.62 103.53 56814.22 88888.00 2018-12-19 05:40:24.908 353 11461.61 103.55 56814.22 88888.00 2018-12-19 05:40:25.408 353 11461.62 103.59 56814.23 88888.00 2018-12-19 05:40:25.908 353 11461.72 103.65 56814.28 88888.00 2018-12-19 05:40:26.408 353 11461.68 103.66 56814.31 88888.00 2018-12-19 05:40:26.908 353 11461.71 103.73 56814.43 88888.00 2018-12-19 05:40:27.408 353 11461.82 103.79 56814.52 88888.00 2018-12-19 05:40:27.908 353 11461.91 103.76 56814.50 88888.00 2018-12-19 05:40:28.408 353 11461.88 103.74 56814.54 88888.00 2018-12-19 05:40:28.908 353 11461.93 103.77 56814.55 88888.00 2018-12-19 05:40:29.408 353 11461.96 103.74 56814.59 88888.00 2018-12-19 05:40:29.908 353 11461.97 103.81 56814.58 88888.00 2018-12-19 05:40:30.408 353 11462.06 103.85 56814.56 88888.00 2018-12-19 05:40:30.908 353 11462.02 103.87 56814.59 88888.00 2018-12-19 05:40:31.408 353 11462.03 103.89 56814.67 88888.00 2018-12-19 05:40:31.908 353 11462.12 103.93 56814.65 88888.00 2018-12-19 05:40:32.408 353 11462.02 103.94 56814.68 88888.00 2018-12-19 05:40:32.908 353 11462.09 103.97 56814.72 88888.00 2018-12-19 05:40:33.408 353 11462.13 104.01 56814.77 88888.00 2018-12-19 05:40:33.908 353 11462.04 104.01 56814.72 88888.00 2018-12-19 05:40:34.408 353 11462.12 104.07 56814.74 88888.00 2018-12-19 05:40:34.908 353 11462.16 104.13 56814.80 88888.00 2018-12-19 05:40:35.408 353 11462.14 104.13 56814.79 88888.00 2018-12-19 05:40:35.908 353 11462.19 104.08 56814.85 88888.00 2018-12-19 05:40:36.408 353 11462.24 104.02 56814.86 88888.00 2018-12-19 05:40:36.908 353 11462.20 104.04 56814.85 88888.00 2018-12-19 05:40:37.408 353 11462.17 104.08 56814.87 88888.00 2018-12-19 05:40:37.908 353 11462.23 104.08 56814.86 88888.00 2018-12-19 05:40:38.408 353 11462.25 104.09 56814.87 88888.00 2018-12-19 05:40:38.908 353 11462.21 104.09 56814.85 88888.00 2018-12-19 05:40:39.408 353 11462.30 104.11 56814.92 88888.00 2018-12-19 05:40:39.908 353 11462.28 104.11 56814.99 88888.00 2018-12-19 05:40:40.408 353 11462.28 104.15 56815.01 88888.00 2018-12-19 05:40:40.908 353 11462.30 104.13 56815.07 88888.00 2018-12-19 05:40:41.908 353 11462.33 104.16 56815.06 88888.00 2018-12-19 05:40:42.408 353 11462.31 104.15 56815.08 88888.00 2018-12-19 05:40:42.908 353 11462.27 104.17 56815.06 88888.00 2018-12-19 05:40:43.408 353 11462.30 104.27 56815.04 88888.00 2018-12-19 05:40:43.908 353 11462.28 104.22 56815.07 88888.00 2018-12-19 05:40:44.408 353 11462.24 104.22 56815.13 88888.00 2018-12-19 05:40:44.908 353 11462.27 104.26 56815.14 88888.00 2018-12-19 05:40:45.408 353 11462.26 104.35 56815.17 88888.00 2018-12-19 05:40:45.908 353 11462.26 104.43 56815.18 88888.00 2018-12-19 05:40:46.408 353 11462.31 104.37 56815.18 88888.00 2018-12-19 05:40:46.908 353 11462.26 104.29 56815.17 88888.00 2018-12-19 05:40:47.408 353 11462.31 104.30 56815.22 88888.00 2018-12-19 05:40:47.908 353 11462.38 104.27 56815.23 88888.00 2018-12-19 05:40:48.408 353 11462.31 104.23 56815.20 88888.00 2018-12-19 05:40:48.908 353 11462.27 104.26 56815.20 88888.00 2018-12-19 05:40:49.408 353 11462.38 104.31 56815.20 88888.00 2018-12-19 05:40:49.908 353 11462.31 104.27 56815.22 88888.00 2018-12-19 05:40:50.408 353 11462.28 104.29 56815.24 88888.00 2018-12-19 05:40:50.908 353 11462.32 104.30 56815.27 88888.00 2018-12-19 05:40:51.408 353 11462.32 104.34 56815.26 88888.00 2018-12-19 05:40:52.408 353 11462.35 104.35 56815.33 88888.00 2018-12-19 05:40:52.908 353 11462.34 104.34 56815.30 88888.00 2018-12-19 05:40:53.408 353 11462.37 104.35 56815.26 88888.00 2018-12-19 05:40:53.908 353 11462.44 104.34 56815.33 88888.00 2018-12-19 05:40:54.408 353 11462.40 104.36 56815.33 88888.00 2018-12-19 05:40:54.908 353 11462.35 104.37 56815.29 88888.00 2018-12-19 05:40:55.408 353 11462.39 104.37 56815.26 88888.00 2018-12-19 05:40:55.908 353 11462.40 104.43 56815.29 88888.00 2018-12-19 05:40:56.408 353 11462.42 104.44 56815.29 88888.00 2018-12-19 05:40:56.908 353 11462.45 104.40 56815.31 88888.00 2018-12-19 05:40:57.408 353 11462.39 104.42 56815.32 88888.00 2018-12-19 05:40:57.908 353 11462.41 104.45 56815.36 88888.00 2018-12-19 05:40:58.408 353 11462.48 104.48 56815.38 88888.00 2018-12-19 05:40:58.908 353 11462.44 104.50 56815.38 88888.00 2018-12-19 05:40:59.408 353 11462.48 104.50 56815.38 88888.00 2018-12-19 05:40:59.908 353 11462.54 104.55 56815.40 88888.00 2018-12-19 05:41:00.408 353 11462.48 104.55 56815.39 88888.00 2018-12-19 05:41:00.908 353 11462.51 104.57 56815.35 88888.00 2018-12-19 05:41:01.408 353 11462.54 104.56 56815.35 88888.00 2018-12-19 05:41:01.908 353 11462.49 104.58 56815.38 88888.00 2018-12-19 05:41:02.408 353 11462.61 104.62 56815.35 88888.00 2018-12-19 05:41:02.908 353 11462.66 104.65 56815.36 88888.00 2018-12-19 05:41:03.408 353 11462.54 104.63 56815.36 88888.00 2018-12-19 05:41:03.908 353 11462.56 104.64 56815.35 88888.00 2018-12-19 05:41:04.408 353 11462.56 104.68 56815.31 88888.00 2018-12-19 05:41:04.908 353 11462.60 104.69 56815.33 88888.00 2018-12-19 05:41:05.408 353 11462.68 104.69 56815.31 88888.00 2018-12-19 05:41:05.908 353 11462.65 104.69 56815.26 88888.00 2018-12-19 05:41:06.408 353 11462.59 104.69 56815.24 88888.00 2018-12-19 05:41:06.908 353 11462.69 104.71 56815.25 88888.00 2018-12-19 05:41:07.408 353 11462.69 104.71 56815.26 88888.00 2018-12-19 05:41:07.908 353 11462.58 104.72 56815.24 88888.00 2018-12-19 05:41:08.408 353 11462.58 104.74 56815.27 88888.00 2018-12-19 05:41:08.908 353 11462.67 104.72 56815.29 88888.00 2018-12-19 05:41:09.408 353 11462.66 104.72 56815.27 88888.00 2018-12-19 05:41:09.908 353 11462.72 104.75 56815.26 88888.00 2018-12-19 05:41:10.408 353 11462.70 104.76 56815.29 88888.00 2018-12-19 05:41:10.908 353 11462.65 104.74 56815.30 88888.00 2018-12-19 05:41:11.408 353 11462.68 104.79 56815.29 88888.00 2018-12-19 05:41:11.908 353 11462.70 104.78 56815.23 88888.00 2018-12-19 05:41:12.408 353 11462.68 104.79 56815.25 88888.00 2018-12-19 05:41:12.908 353 11462.66 104.78 56815.24 88888.00 2018-12-19 05:41:13.408 353 11462.60 104.78 56815.22 88888.00 2018-12-19 05:41:13.908 353 11462.59 104.81 56815.20 88888.00 2018-12-19 05:41:14.408 353 11462.63 104.72 56815.17 88888.00 2018-12-19 05:41:14.908 353 11462.58 104.69 56815.14 88888.00 2018-12-19 05:41:15.408 353 11462.58 104.72 56815.08 88888.00 2018-12-19 05:41:15.908 353 11462.65 104.77 56815.07 88888.00 2018-12-19 05:41:16.408 353 11462.62 104.81 56815.03 88888.00 2018-12-19 05:41:16.908 353 11462.61 104.84 56815.04 88888.00 2018-12-19 05:41:17.408 353 11462.60 104.82 56815.04 88888.00 2018-12-19 05:41:17.908 353 11462.48 104.79 56815.01 88888.00 2018-12-19 05:41:18.408 353 11462.48 104.83 56814.95 88888.00 2018-12-19 05:41:18.908 353 11462.54 104.76 56814.88 88888.00 2018-12-19 05:41:19.408 353 11462.45 104.81 56814.88 88888.00 2018-12-19 05:41:19.908 353 11462.42 104.90 56814.88 88888.00 2018-12-19 05:41:20.408 353 11462.46 104.85 56814.79 88888.00 2018-12-19 05:41:20.908 353 11462.34 104.77 56814.74 88888.00 2018-12-19 05:41:21.408 353 11462.37 104.77 56814.78 88888.00 2018-12-19 05:41:21.908 353 11462.40 104.78 56814.79 88888.00 2018-12-19 05:41:22.408 353 11462.33 104.74 56814.75 88888.00 2018-12-19 05:41:22.908 353 11462.39 104.76 56814.74 88888.00 2018-12-19 05:41:23.408 353 11462.35 104.75 56814.72 88888.00 2018-12-19 05:41:23.908 353 11462.24 104.75 56814.65 88888.00 2018-12-19 05:41:24.408 353 11462.24 104.81 56814.62 88888.00 2018-12-19 05:41:24.908 353 11462.26 104.77 56814.60 88888.00 2018-12-19 05:41:25.408 353 11462.17 104.71 56814.59 88888.00 2018-12-19 05:41:25.908 353 11462.16 104.71 56814.50 88888.00 2018-12-19 05:41:26.408 353 11462.12 104.70 56814.45 88888.00 2018-12-19 05:41:26.908 353 11462.00 104.67 56814.48 88888.00 2018-12-19 05:41:27.408 353 11462.07 104.62 56814.47 88888.00 2018-12-19 05:41:27.908 353 11462.05 104.57 56814.40 88888.00 2018-12-19 05:41:28.408 353 11461.91 104.60 56814.26 88888.00 2018-12-19 05:41:28.908 353 11461.85 104.64 56814.23 88888.00 2018-12-19 05:41:29.408 353 11461.78 104.58 56814.22 88888.00 2018-12-19 05:41:29.908 353 11461.68 104.57 56814.27 88888.00 2018-12-19 05:41:30.408 353 11461.72 104.62 56814.22 88888.00 2018-12-19 05:41:30.908 353 11461.70 104.61 56814.17 88888.00 2018-12-19 05:41:31.408 353 11461.58 104.58 56814.13 88888.00 2018-12-19 05:41:31.908 353 11461.57 104.58 56814.05 88888.00 2018-12-19 05:41:32.408 353 11461.49 104.55 56814.05 88888.00 2018-12-19 05:41:32.908 353 11461.43 104.54 56814.04 88888.00 2018-12-19 05:41:33.408 353 11461.38 104.55 56814.00 88888.00 2018-12-19 05:41:33.908 353 11461.33 104.48 56814.00 88888.00 2018-12-19 05:41:34.408 353 11461.29 104.45 56813.97 88888.00 2018-12-19 05:41:34.908 353 11461.24 104.47 56813.94 88888.00 2018-12-19 05:41:35.408 353 11461.16 104.47 56813.89 88888.00 2018-12-19 05:41:35.908 353 11461.08 104.47 56813.86 88888.00 2018-12-19 05:41:36.408 353 11461.17 104.44 56813.83 88888.00 2018-12-19 05:41:36.908 353 11461.10 104.43 56813.79 88888.00 2018-12-19 05:41:37.408 353 11461.03 104.43 56813.79 88888.00 2018-12-19 05:41:37.908 353 11461.01 104.43 56813.72 88888.00 2018-12-19 05:41:38.408 353 11460.86 104.41 56813.69 88888.00 2018-12-19 05:41:38.908 353 11460.86 104.41 56813.65 88888.00 2018-12-19 05:41:39.408 353 11460.84 104.43 56813.57 88888.00 2018-12-19 05:41:39.908 353 11460.74 104.37 56813.56 88888.00 2018-12-19 05:41:40.408 353 11460.74 104.41 56813.56 88888.00 2018-12-19 05:41:40.908 353 11460.74 104.45 56813.53 88888.00 2018-12-19 05:41:41.408 353 11460.70 104.43 56813.47 88888.00 2018-12-19 05:41:41.908 353 11460.70 104.42 56813.45 88888.00 2018-12-19 05:41:42.408 353 11460.71 104.42 56813.41 88888.00 2018-12-19 05:41:42.908 353 11460.73 104.41 56813.36 88888.00 2018-12-19 05:41:43.408 353 11460.74 104.42 56813.31 88888.00 2018-12-19 05:41:43.908 353 11460.75 104.36 56813.30 88888.00 2018-12-19 05:41:44.408 353 11460.70 104.36 56813.24 88888.00 2018-12-19 05:41:44.908 353 11460.70 104.40 56813.24 88888.00 2018-12-19 05:41:45.408 353 11460.71 104.35 56813.18 88888.00 2018-12-19 05:41:45.908 353 11460.60 104.42 56813.07 88888.00 2018-12-19 05:41:46.408 353 11460.63 104.45 56813.09 88888.00 2018-12-19 05:41:46.908 353 11460.70 104.43 56813.04 88888.00 2018-12-19 05:41:47.408 353 11460.65 104.42 56813.01 88888.00 2018-12-19 05:41:47.908 353 11460.72 104.43 56813.00 88888.00 2018-12-19 05:41:48.408 353 11460.74 104.43 56812.92 88888.00 2018-12-19 05:41:48.908 353 11460.71 104.45 56812.87 88888.00 2018-12-19 05:41:49.408 353 11460.82 104.43 56812.91 88888.00 2018-12-19 05:41:49.908 353 11460.81 104.38 56812.85 88888.00 2018-12-19 05:41:50.408 353 11460.75 104.43 56812.77 88888.00 2018-12-19 05:41:50.908 353 11460.81 104.43 56812.73 88888.00 2018-12-19 05:41:51.408 353 11460.81 104.42 56812.68 88888.00 2018-12-19 05:41:51.908 353 11460.81 104.38 56812.61 88888.00 2018-12-19 05:41:52.408 353 11460.91 104.45 56812.57 88888.00 2018-12-19 05:41:52.908 353 11460.89 104.43 56812.55 88888.00 2018-12-19 05:41:53.408 353 11460.87 104.48 56812.53 88888.00 2018-12-19 05:41:53.908 353 11460.91 104.51 56812.50 88888.00 2018-12-19 05:41:54.408 353 11460.92 104.53 56812.50 88888.00 2018-12-19 05:41:54.908 353 11460.94 104.50 56812.44 88888.00 2018-12-19 05:41:55.408 353 11461.08 104.55 56812.40 88888.00 2018-12-19 05:41:55.908 353 11461.03 104.61 56812.35 88888.00 2018-12-19 05:41:56.408 353 11460.99 104.65 56812.32 88888.00 2018-12-19 05:41:56.908 353 11461.08 104.65 56812.30 88888.00 2018-12-19 05:41:57.408 353 11461.01 104.61 56812.22 88888.00 2018-12-19 05:41:57.908 353 11461.02 104.61 56812.17 88888.00 2018-12-19 05:41:58.408 353 11461.12 104.61 56812.17 88888.00 2018-12-19 05:41:58.908 353 11461.09 104.57 56812.10 88888.00 2018-12-19 05:41:59.408 353 11461.09 104.61 56812.08 88888.00 2018-12-19 05:41:59.908 353 11461.22 104.60 56812.06 88888.00 2018-12-19 05:42:00.408 353 11461.15 104.65 56811.98 88888.00 2018-12-19 05:42:00.908 353 11461.15 104.69 56811.95 88888.00 2018-12-19 05:42:01.408 353 11461.23 104.72 56811.96 88888.00 2018-12-19 05:42:01.908 353 11461.20 104.69 56811.93 88888.00 2018-12-19 05:42:02.408 353 11461.17 104.69 56811.92 88888.00 2018-12-19 05:42:02.908 353 11461.20 104.67 56811.89 88888.00 2018-12-19 05:42:03.408 353 11461.17 104.70 56811.84 88888.00 2018-12-19 05:42:03.908 353 11461.21 104.65 56811.80 88888.00 2018-12-19 05:42:04.408 353 11461.24 104.67 56811.78 88888.00 2018-12-19 05:42:04.908 353 11461.19 104.70 56811.74 88888.00 2018-12-19 05:42:05.408 353 11461.24 104.71 56811.69 88888.00 2018-12-19 05:42:05.908 353 11461.28 104.70 56811.61 88888.00 2018-12-19 05:42:06.408 353 11461.23 104.69 56811.59 88888.00 2018-12-19 05:42:06.908 353 11461.27 104.72 56811.58 88888.00 2018-12-19 05:42:07.408 353 11461.28 104.79 56811.60 88888.00 2018-12-19 05:42:07.908 353 11461.21 104.82 56811.60 88888.00 2018-12-19 05:42:08.408 353 11461.22 104.82 56811.61 88888.00 2018-12-19 05:42:08.908 353 11461.34 104.81 56811.63 88888.00 2018-12-19 05:42:09.408 353 11461.31 104.81 56811.57 88888.00 2018-12-19 05:42:09.908 353 11461.33 104.87 56811.51 88888.00 2018-12-19 05:42:10.408 353 11461.36 104.88 56811.41 88888.00 2018-12-19 05:42:10.908 353 11461.24 104.90 56811.44 88888.00 2018-12-19 05:42:11.408 353 11461.35 104.90 56811.44 88888.00 2018-12-19 05:42:11.908 353 11461.37 104.91 56811.46 88888.00 2018-12-19 05:42:12.408 353 11461.36 104.95 56811.44 88888.00 2018-12-19 05:42:12.908 353 11461.43 104.95 56811.40 88888.00 2018-12-19 05:42:13.408 353 11461.47 104.95 56811.39 88888.00 2018-12-19 05:42:13.908 353 11461.45 104.96 56811.39 88888.00 2018-12-19 05:42:14.408 353 11461.52 104.99 56811.35 88888.00 2018-12-19 05:42:15.409 353 11461.51 104.98 56811.38 88888.00 2018-12-19 05:42:15.909 353 11461.58 105.01 56811.38 88888.00 2018-12-19 05:42:16.409 353 11461.58 105.02 56811.33 88888.00 2018-12-19 05:42:16.909 353 11461.57 104.95 56811.32 88888.00 2018-12-19 05:42:17.409 353 11461.64 104.99 56811.38 88888.00 2018-12-19 05:42:17.909 353 11461.69 105.01 56811.40 88888.00 2018-12-19 05:42:18.409 353 11461.72 105.06 56811.33 88888.00 2018-12-19 05:42:18.909 353 11461.80 105.03 56811.28 88888.00 2018-12-19 05:42:19.409 353 11461.79 105.09 56811.24 88888.00 2018-12-19 05:42:19.909 353 11461.76 105.15 56811.20 88888.00 2018-12-19 05:42:20.409 353 11461.89 105.22 56811.20 88888.00 2018-12-19 05:42:20.909 353 11461.90 105.19 56811.15 88888.00 2018-12-19 05:42:21.409 353 11461.86 105.19 56811.14 88888.00 2018-12-19 05:42:21.909 353 11461.92 105.24 56811.15 88888.00 2018-12-19 05:42:22.409 353 11462.00 105.25 56811.18 88888.00 2018-12-19 05:42:22.909 353 11461.98 105.28 56811.19 88888.00 2018-12-19 05:42:23.409 353 11462.09 105.33 56811.20 88888.00 2018-12-19 05:42:23.909 353 11462.06 105.31 56811.20 88888.00 2018-12-19 05:42:24.409 353 11462.05 105.33 56811.24 88888.00 2018-12-19 05:42:25.409 353 11462.16 105.36 56811.21 88888.00 2018-12-19 05:42:25.909 353 11462.12 105.43 56811.21 88888.00 2018-12-19 05:42:26.409 353 11462.25 105.45 56811.22 88888.00 2018-12-19 05:42:26.909 353 11462.27 105.40 56811.25 88888.00 2018-12-19 05:42:27.409 353 11462.26 105.45 56811.25 88888.00 2018-12-19 05:42:27.909 353 11462.30 105.49 56811.27 88888.00 2018-12-19 05:42:28.409 353 11462.27 105.46 56811.24 88888.00 2018-12-19 05:42:28.909 353 11462.30 105.51 56811.21 88888.00 2018-12-19 05:42:29.409 353 11462.41 105.51 56811.19 88888.00 2018-12-19 05:42:29.909 353 11462.38 105.56 56811.19 88888.00 2018-12-19 05:42:30.409 353 11462.41 105.57 56811.16 88888.00 2018-12-19 05:42:30.909 353 11462.48 105.58 56811.12 88888.00 2018-12-19 05:42:31.409 353 11462.38 105.59 56811.13 88888.00 2018-12-19 05:42:31.909 353 11462.44 105.59 56811.19 88888.00 2018-12-19 05:42:32.409 353 11462.51 105.65 56811.14 88888.00 2018-12-19 05:42:32.909 353 11462.47 105.65 56811.16 88888.00 2018-12-19 05:42:33.409 353 11462.52 105.67 56811.20 88888.00 2018-12-19 05:42:33.909 353 11462.58 105.66 56811.19 88888.00 2018-12-19 05:42:34.409 353 11462.59 105.64 56811.16 88888.00 2018-12-19 05:42:34.909 353 11462.61 105.72 56811.21 88888.00 2018-12-19 05:42:35.409 353 11462.59 105.73 56811.26 88888.00 2018-12-19 05:42:35.909 353 11462.52 105.73 56811.28 88888.00 2018-12-19 05:42:36.409 353 11462.63 105.77 56811.26 88888.00 2018-12-19 05:42:36.909 353 11462.68 105.78 56811.27 88888.00 2018-12-19 05:42:37.409 353 11462.62 105.79 56811.22 88888.00 2018-12-19 05:42:37.909 353 11462.68 105.81 56811.22 88888.00 2018-12-19 05:42:38.409 353 11462.70 105.79 56811.21 88888.00 2018-12-19 05:42:38.909 353 11462.61 105.81 56811.19 88888.00 2018-12-19 05:42:39.409 353 11462.69 105.89 56811.21 88888.00 2018-12-19 05:42:39.909 353 11462.75 105.87 56811.24 88888.00 2018-12-19 05:42:40.409 353 11462.68 105.92 56811.27 88888.00 2018-12-19 05:42:40.909 353 11462.67 105.96 56811.29 88888.00 2018-12-19 05:42:41.409 353 11462.70 105.94 56811.37 88888.00 2018-12-19 05:42:41.909 353 11462.70 106.04 56811.38 88888.00 2018-12-19 05:42:42.409 353 11462.75 106.03 56811.35 88888.00 2018-12-19 05:42:42.909 353 11462.80 105.99 56811.37 88888.00 2018-12-19 05:42:43.409 353 11462.74 105.97 56811.47 88888.00 2018-12-19 05:42:43.909 353 11462.77 106.04 56811.50 88888.00 2018-12-19 05:42:44.409 353 11462.79 106.07 56811.46 88888.00 2018-12-19 05:42:44.909 353 11462.70 106.11 56811.55 88888.00 2018-12-19 05:42:45.409 353 11462.76 106.12 56811.57 88888.00 2018-12-19 05:42:45.909 353 11462.72 106.11 56811.50 88888.00 2018-12-19 05:42:46.409 353 11462.73 106.08 56811.47 88888.00 2018-12-19 05:42:46.909 353 11462.91 106.07 56811.55 88888.00 2018-12-19 05:42:47.409 353 11462.86 106.12 56811.59 88888.00 2018-12-19 05:42:47.909 353 11462.70 106.13 56811.63 88888.00 2018-12-19 05:42:48.409 353 11462.79 106.11 56811.59 88888.00 2018-12-19 05:42:48.909 353 11462.77 106.05 56811.61 88888.00 2018-12-19 05:42:49.409 353 11462.81 106.08 56811.60 88888.00 2018-12-19 05:42:49.909 353 11462.84 106.12 56811.66 88888.00 2018-12-19 05:42:50.409 353 11462.77 106.17 56811.65 88888.00 2018-12-19 05:42:50.909 353 11462.70 106.17 56811.61 88888.00 2018-12-19 05:42:51.409 353 11462.83 106.15 56811.69 88888.00 2018-12-19 05:42:51.909 353 11462.80 106.12 56811.74 88888.00 2018-12-19 05:42:52.409 353 11462.73 106.18 56811.76 88888.00 2018-12-19 05:42:52.909 353 11462.75 106.17 56811.73 88888.00 2018-12-19 05:42:53.409 353 11462.73 106.18 56811.76 88888.00 2018-12-19 05:42:53.909 353 11462.70 106.21 56811.78 88888.00 2018-12-19 05:42:54.409 353 11462.77 106.23 56811.80 88888.00 2018-12-19 05:42:54.909 353 11462.73 106.21 56811.80 88888.00 2018-12-19 05:42:55.409 353 11462.70 106.26 56811.83 88888.00 2018-12-19 05:42:55.909 353 11462.76 106.25 56811.87 88888.00 2018-12-19 05:42:56.909 353 11462.73 106.26 56811.92 88888.00 2018-12-19 05:42:57.409 353 11462.79 106.24 56811.91 88888.00 2018-12-19 05:42:57.909 353 11462.68 106.23 56811.91 88888.00 2018-12-19 05:42:58.409 353 11462.67 106.27 56811.96 88888.00 2018-12-19 05:42:58.909 353 11462.68 106.23 56811.98 88888.00 2018-12-19 05:42:59.409 353 11462.59 106.23 56811.99 88888.00 2018-12-19 05:42:59.909 353 11462.56 106.23 56812.04 88888.00 2018-12-19 05:43:00.409 353 11462.61 106.21 56812.02 88888.00 2018-12-19 05:43:00.909 353 11462.54 106.23 56812.04 88888.00 2018-12-19 05:43:01.409 353 11462.52 106.28 56812.04 88888.00 2018-12-19 05:43:01.909 353 11462.56 106.31 56812.04 88888.00 2018-12-19 05:43:02.409 353 11462.48 106.28 56812.02 88888.00 2018-12-19 05:43:02.909 353 11462.44 106.25 56812.03 88888.00 2018-12-19 05:43:03.409 353 11462.42 106.28 56812.05 88888.00 2018-12-19 05:43:03.909 353 11462.37 106.32 56812.08 88888.00 2018-12-19 05:43:04.909 353 11462.37 106.31 56812.12 88888.00 2018-12-19 05:43:05.409 353 11462.33 106.30 56812.14 88888.00 2018-12-19 05:43:05.909 353 11462.27 106.34 56812.11 88888.00 2018-12-19 05:43:06.909 353 11462.20 106.25 56812.09 88888.00 2018-12-19 05:43:07.409 353 11462.27 106.27 56812.10 88888.00 2018-12-19 05:43:07.909 353 11462.19 106.27 56812.15 88888.00 2018-12-19 05:43:08.409 353 11462.11 106.28 56812.19 88888.00 2018-12-19 05:43:08.909 353 11462.13 106.31 56812.22 88888.00 2018-12-19 05:43:09.409 353 11462.10 106.31 56812.19 88888.00 2018-12-19 05:43:09.909 353 11462.04 106.27 56812.24 88888.00 2018-12-19 05:43:10.409 353 11462.10 106.27 56812.28 88888.00 2018-12-19 05:43:10.909 353 11462.09 106.23 56812.31 88888.00 2018-12-19 05:43:11.409 353 11461.98 106.25 56812.35 88888.00 2018-12-19 05:43:11.909 353 11461.98 106.28 56812.34 88888.00 2018-12-19 05:43:12.409 353 11461.98 106.30 56812.30 88888.00 2018-12-19 05:43:12.909 353 11461.91 106.39 56812.34 88888.00 2018-12-19 05:43:13.409 353 11461.89 106.42 56812.31 88888.00 2018-12-19 05:43:13.909 353 11461.84 106.40 56812.37 88888.00 2018-12-19 05:43:14.409 353 11461.77 106.35 56812.40 88888.00 2018-12-19 05:43:14.909 353 11461.79 106.35 56812.37 88888.00 2018-12-19 05:43:15.409 353 11461.71 106.33 56812.38 88888.00 2018-12-19 05:43:15.909 353 11461.65 106.39 56812.35 88888.00 2018-12-19 05:43:16.409 353 11461.69 106.35 56812.32 88888.00 2018-12-19 05:43:16.909 353 11461.64 106.32 56812.34 88888.00 2018-12-19 05:43:17.909 353 11461.68 106.35 56812.35 88888.00 2018-12-19 05:43:18.409 353 11461.61 106.38 56812.36 88888.00 2018-12-19 05:43:18.909 353 11461.61 106.39 56812.35 88888.00 2018-12-19 05:43:19.409 353 11461.66 106.37 56812.34 88888.00 2018-12-19 05:43:19.909 353 11461.61 106.34 56812.31 88888.00 2018-12-19 05:43:20.409 353 11461.56 106.40 56812.32 88888.00 2018-12-19 05:43:20.909 353 11461.56 106.41 56812.37 88888.00 2018-12-19 05:43:21.409 353 11461.49 106.42 56812.38 88888.00 2018-12-19 05:43:21.909 353 11461.45 106.41 56812.40 88888.00 2018-12-19 05:43:22.409 353 11461.52 106.41 56812.36 88888.00 2018-12-19 05:43:22.909 353 11461.45 106.39 56812.32 88888.00 2018-12-19 05:43:23.409 353 11461.40 106.44 56812.32 88888.00 2018-12-19 05:43:23.909 353 11461.50 106.42 56812.32 88888.00 2018-12-19 05:43:24.409 353 11461.41 106.39 56812.30 88888.00 2018-12-19 05:43:24.909 353 11461.35 106.41 56812.27 88888.00 2018-12-19 05:43:25.409 353 11461.40 106.44 56812.21 88888.00 2018-12-19 05:43:25.909 353 11461.36 106.40 56812.14 88888.00 2018-12-19 05:43:26.409 353 11461.31 106.41 56812.14 88888.00 2018-12-19 05:43:26.909 353 11461.28 106.40 56812.21 88888.00 2018-12-19 05:43:27.409 353 11461.21 106.44 56812.18 88888.00 2018-12-19 05:43:27.909 353 11461.22 106.46 56812.17 88888.00 2018-12-19 05:43:28.409 353 11461.21 106.44 56812.14 88888.00 2018-12-19 05:43:28.909 353 11461.10 106.42 56812.15 88888.00 2018-12-19 05:43:29.409 353 11461.05 106.49 56812.18 88888.00 2018-12-19 05:43:29.909 353 11461.07 106.46 56812.08 88888.00 2018-12-19 05:43:30.409 353 11461.01 106.44 56812.04 88888.00 2018-12-19 05:43:30.909 353 11461.02 106.46 56812.06 88888.00 2018-12-19 05:43:31.409 353 11461.06 106.41 56812.04 88888.00 2018-12-19 05:43:31.909 353 11461.02 106.40 56812.02 88888.00 2018-12-19 05:43:32.409 353 11460.98 106.40 56811.99 88888.00 2018-12-19 05:43:32.909 353 11460.98 106.34 56812.01 88888.00 2018-12-19 05:43:33.409 353 11460.89 106.38 56811.96 88888.00 2018-12-19 05:43:33.909 353 11460.89 106.39 56811.91 88888.00 2018-12-19 05:43:34.409 353 11460.82 106.40 56811.90 88888.00 2018-12-19 05:43:34.909 353 11460.72 106.38 56811.93 88888.00 2018-12-19 05:43:35.409 353 11460.77 106.38 56811.97 88888.00 2018-12-19 05:43:35.909 353 11460.78 106.34 56811.91 88888.00 2018-12-19 05:43:36.409 353 11460.70 106.34 56811.89 88888.00 2018-12-19 05:43:36.909 353 11460.71 106.39 56811.84 88888.00 2018-12-19 05:43:37.409 353 11460.72 106.41 56811.78 88888.00 2018-12-19 05:43:38.409 353 11460.66 106.40 56811.76 88888.00 2018-12-19 05:43:38.909 353 11460.64 106.35 56811.73 88888.00 2018-12-19 05:43:39.409 353 11460.60 106.34 56811.70 88888.00 2018-12-19 05:43:39.909 353 11460.61 106.40 56811.65 88888.00 2018-12-19 05:43:40.409 353 11460.49 106.38 56811.59 88888.00 2018-12-19 05:43:40.909 353 11460.43 106.37 56811.60 88888.00 2018-12-19 05:43:41.409 353 11460.44 106.39 56811.61 88888.00 2018-12-19 05:43:41.909 353 11460.41 106.32 56811.54 88888.00 2018-12-19 05:43:42.409 353 11460.33 106.30 56811.50 88888.00 2018-12-19 05:43:42.909 353 11460.36 106.31 56811.51 88888.00 2018-12-19 05:43:43.409 353 11460.33 106.30 56811.44 88888.00 2018-12-19 05:43:43.909 353 11460.27 106.26 56811.42 88888.00 2018-12-19 05:43:44.409 353 11460.30 106.30 56811.44 88888.00 2018-12-19 05:43:44.909 353 11460.22 106.27 56811.32 88888.00 2018-12-19 05:43:45.409 353 11460.22 106.25 56811.25 88888.00 2018-12-19 05:43:45.909 353 11460.26 106.27 56811.28 88888.00 2018-12-19 05:43:46.409 353 11460.18 106.25 56811.18 88888.00 2018-12-19 05:43:46.909 353 11460.12 106.17 56811.15 88888.00 2018-12-19 05:43:47.409 353 11460.12 106.12 56811.14 88888.00 2018-12-19 05:43:47.909 353 11460.02 106.12 56811.09 88888.00 2018-12-19 05:43:48.409 353 11460.03 106.19 56811.12 88888.00 2018-12-19 05:43:48.909 353 11460.04 106.20 56811.08 88888.00 2018-12-19 05:43:49.409 353 11459.90 106.15 56811.00 88888.00 2018-12-19 05:43:49.909 353 11459.94 106.13 56810.97 88888.00 2018-12-19 05:43:50.409 353 11460.01 106.13 56810.90 88888.00 2018-12-19 05:43:50.909 353 11459.90 106.13 56810.87 88888.00 2018-12-19 05:43:51.409 353 11459.98 106.11 56810.81 88888.00 2018-12-19 05:43:51.909 353 11459.98 106.11 56810.76 88888.00 2018-12-19 05:43:52.409 353 11459.90 106.11 56810.80 88888.00 2018-12-19 05:43:52.909 353 11459.92 106.12 56810.81 88888.00 2018-12-19 05:43:53.409 353 11459.96 106.11 56810.73 88888.00 2018-12-19 05:43:53.909 353 11459.88 106.07 56810.63 88888.00 2018-12-19 05:43:54.409 353 11459.82 106.11 56810.58 88888.00 2018-12-19 05:43:54.909 353 11459.85 106.08 56810.52 88888.00 2018-12-19 05:43:55.409 353 11459.77 106.06 56810.51 88888.00 2018-12-19 05:43:55.909 353 11459.85 106.07 56810.51 88888.00 2018-12-19 05:43:56.409 353 11459.91 106.00 56810.47 88888.00 2018-12-19 05:43:56.909 353 11459.87 106.06 56810.36 88888.00 2018-12-19 05:43:57.409 353 11459.88 106.08 56810.33 88888.00 2018-12-19 05:43:57.909 353 11459.88 106.01 56810.35 88888.00 2018-12-19 05:43:58.409 353 11459.80 106.07 56810.37 88888.00 2018-12-19 05:43:58.909 353 11459.90 106.01 56810.32 88888.00 2018-12-19 05:43:59.409 353 11459.92 106.05 56810.26 88888.00 2018-12-19 05:43:59.909 353 11459.83 106.08 56810.24 88888.00 2018-12-19 05:44:00.409 353 11459.90 106.13 56810.19 88888.00 2018-12-19 05:44:00.909 353 11459.91 106.07 56810.15 88888.00 2018-12-19 05:44:01.409 353 11459.92 106.08 56810.15 88888.00 2018-12-19 05:44:01.909 353 11459.96 106.12 56810.12 88888.00 2018-12-19 05:44:02.409 353 11459.91 106.11 56810.07 88888.00 2018-12-19 05:44:02.909 353 11459.90 106.11 56810.00 88888.00 2018-12-19 05:44:03.409 353 11459.90 106.12 56809.97 88888.00 2018-12-19 05:44:03.909 353 11459.94 106.05 56809.86 88888.00 2018-12-19 05:44:04.409 353 11459.92 106.01 56809.85 88888.00 2018-12-19 05:44:04.909 353 11460.03 106.08 56809.83 88888.00 2018-12-19 05:44:05.409 353 11460.05 106.08 56809.83 88888.00 2018-12-19 05:44:05.909 353 11460.09 106.07 56809.79 88888.00 2018-12-19 05:44:06.409 353 11460.13 106.10 56809.72 88888.00 2018-12-19 05:44:06.909 353 11460.13 106.12 56809.66 88888.00 2018-12-19 05:44:07.409 353 11460.18 106.12 56809.59 88888.00 2018-12-19 05:44:07.909 353 11460.26 106.12 56809.56 88888.00 2018-12-19 05:44:08.409 353 11460.25 106.11 56809.48 88888.00 2018-12-19 05:44:08.909 353 11460.25 106.13 56809.36 88888.00 2018-12-19 05:44:09.909 353 11460.29 106.21 56809.39 88888.00 2018-12-19 05:44:10.409 353 11460.36 106.20 56809.34 88888.00 2018-12-19 05:44:10.909 353 11460.38 106.15 56809.35 88888.00 2018-12-19 05:44:11.409 353 11460.38 106.07 56809.33 88888.00 2018-12-19 05:44:11.909 353 11460.40 106.12 56809.25 88888.00 2018-12-19 05:44:12.409 353 11460.46 106.12 56809.17 88888.00 2018-12-19 05:44:12.909 353 11460.44 106.10 56809.20 88888.00 2018-12-19 05:44:13.409 353 11460.46 106.13 56809.17 88888.00 2018-12-19 05:44:13.909 353 11460.56 106.10 56809.15 88888.00 2018-12-19 05:44:14.409 353 11460.56 106.05 56809.14 88888.00 2018-12-19 05:44:14.910 353 11460.54 106.07 56809.13 88888.00 2018-12-19 05:44:15.410 353 11460.57 106.07 56809.07 88888.00 2018-12-19 05:44:15.910 353 11460.56 106.03 56809.02 88888.00 2018-12-19 05:44:16.410 353 11460.60 106.04 56809.01 88888.00 2018-12-19 05:44:16.910 353 11460.66 106.05 56808.96 88888.00 2018-12-19 05:44:17.410 353 11460.58 106.01 56808.93 88888.00 2018-12-19 05:44:17.910 353 11460.74 106.01 56808.90 88888.00 2018-12-19 05:44:18.410 353 11460.74 106.05 56808.82 88888.00 2018-12-19 05:44:18.910 353 11460.72 106.05 56808.88 88888.00 2018-12-19 05:44:19.410 353 11460.74 106.04 56808.91 88888.00 2018-12-19 05:44:19.910 353 11460.80 106.05 56808.89 88888.00 2018-12-19 05:44:20.410 353 11460.80 106.12 56808.79 88888.00 2018-12-19 05:44:20.910 353 11460.84 106.08 56808.82 88888.00 2018-12-19 05:44:21.410 353 11460.87 106.04 56808.87 88888.00 2018-12-19 05:44:21.910 353 11460.86 106.07 56808.87 88888.00 2018-12-19 05:44:22.410 353 11460.91 106.12 56808.78 88888.00 2018-12-19 05:44:22.910 353 11460.92 106.10 56808.77 88888.00 2018-12-19 05:44:23.410 353 11460.99 106.06 56808.75 88888.00 2018-12-19 05:44:23.910 353 11460.96 106.10 56808.72 88888.00 2018-12-19 05:44:24.410 353 11461.01 106.06 56808.70 88888.00 2018-12-19 05:44:24.910 353 11460.98 106.04 56808.66 88888.00 2018-12-19 05:44:25.410 353 11461.02 106.11 56808.70 88888.00 2018-12-19 05:44:25.910 353 11461.08 106.11 56808.70 88888.00 2018-12-19 05:44:26.410 353 11461.08 106.07 56808.72 88888.00 2018-12-19 05:44:26.910 353 11461.15 106.08 56808.62 88888.00 2018-12-19 05:44:27.410 353 11461.17 106.10 56808.56 88888.00 2018-12-19 05:44:27.910 353 11461.14 106.11 56808.56 88888.00 2018-12-19 05:44:28.410 353 11461.22 106.14 56808.55 88888.00 2018-12-19 05:44:28.910 353 11461.27 106.14 56808.53 88888.00 2018-12-19 05:44:29.410 353 11461.35 106.10 56808.52 88888.00 2018-12-19 05:44:29.910 353 11461.40 106.06 56808.46 88888.00 2018-12-19 05:44:30.410 353 11461.42 106.11 56808.44 88888.00 2018-12-19 05:44:30.910 353 11461.50 106.11 56808.44 88888.00 2018-12-19 05:44:31.410 353 11461.59 106.13 56808.46 88888.00 2018-12-19 05:44:31.910 353 11461.58 106.06 56808.45 88888.00 2018-12-19 05:44:32.410 353 11461.65 106.06 56808.43 88888.00 2018-12-19 05:44:32.910 353 11461.72 106.12 56808.46 88888.00 2018-12-19 05:44:33.410 353 11461.64 106.12 56808.43 88888.00 2018-12-19 05:44:33.910 353 11461.68 106.15 56808.37 88888.00 2018-12-19 05:44:34.410 353 11461.82 106.23 56808.34 88888.00 2018-12-19 05:44:34.910 353 11461.84 106.24 56808.38 88888.00 2018-12-19 05:44:35.410 353 11461.84 106.27 56808.45 88888.00 2018-12-19 05:44:35.910 353 11461.97 106.25 56808.39 88888.00 2018-12-19 05:44:36.410 353 11461.96 106.20 56808.36 88888.00 2018-12-19 05:44:36.910 353 11462.04 106.26 56808.39 88888.00 2018-12-19 05:44:37.410 353 11462.10 106.32 56808.43 88888.00 2018-12-19 05:44:37.910 353 11462.06 106.25 56808.42 88888.00 2018-12-19 05:44:38.410 353 11462.19 106.27 56808.38 88888.00 2018-12-19 05:44:38.910 353 11462.24 106.30 56808.34 88888.00 2018-12-19 05:44:39.410 353 11462.24 106.31 56808.37 88888.00 2018-12-19 05:44:39.910 353 11462.38 106.35 56808.37 88888.00 2018-12-19 05:44:40.410 353 11462.46 106.37 56808.38 88888.00 2018-12-19 05:44:40.910 353 11462.46 106.37 56808.38 88888.00 2018-12-19 05:44:41.410 353 11462.52 106.40 56808.36 88888.00 2018-12-19 05:44:41.910 353 11462.54 106.45 56808.36 88888.00 2018-12-19 05:44:42.410 353 11462.53 106.42 56808.36 88888.00 2018-12-19 05:44:42.910 353 11462.61 106.39 56808.34 88888.00 2018-12-19 05:44:43.410 353 11462.68 106.39 56808.34 88888.00 2018-12-19 05:44:43.910 353 11462.67 106.39 56808.27 88888.00 2018-12-19 05:44:44.410 353 11462.76 106.42 56808.26 88888.00 2018-12-19 05:44:44.910 353 11462.86 106.37 56808.34 88888.00 2018-12-19 05:44:45.410 353 11462.87 106.33 56808.36 88888.00 2018-12-19 05:44:45.910 353 11462.90 106.40 56808.34 88888.00 2018-12-19 05:44:46.410 353 11462.98 106.41 56808.32 88888.00 2018-12-19 05:44:46.910 353 11463.00 106.40 56808.33 88888.00 2018-12-19 05:44:47.410 353 11463.08 106.45 56808.26 88888.00 2018-12-19 05:44:47.910 353 11463.07 106.42 56808.24 88888.00 2018-12-19 05:44:48.410 353 11463.15 106.47 56808.29 88888.00 2018-12-19 05:44:48.910 353 11463.27 106.53 56808.30 88888.00 2018-12-19 05:44:49.410 353 11463.36 106.41 56808.30 88888.00 2018-12-19 05:44:49.910 353 11463.36 106.40 56808.31 88888.00 2018-12-19 05:44:50.410 353 11463.41 106.42 56808.25 88888.00 2018-12-19 05:44:51.410 353 11463.44 106.38 56808.32 88888.00 2018-12-19 05:44:51.910 353 11463.56 106.46 56808.31 88888.00 2018-12-19 05:44:52.410 353 11463.56 106.46 56808.30 88888.00 2018-12-19 05:44:52.910 353 11463.64 106.48 56808.29 88888.00 2018-12-19 05:44:53.410 353 11463.77 106.49 56808.30 88888.00 2018-12-19 05:44:53.910 353 11463.73 106.49 56808.29 88888.00 2018-12-19 05:44:54.410 353 11463.80 106.49 56808.32 88888.00 2018-12-19 05:44:54.910 353 11464.00 106.49 56808.24 88888.00 2018-12-19 05:44:55.410 353 11463.98 106.48 56808.23 88888.00 2018-12-19 05:44:55.910 353 11463.97 106.53 56808.23 88888.00 2018-12-19 05:44:56.410 353 11464.05 106.61 56808.30 88888.00 2018-12-19 05:44:56.910 353 11464.01 106.62 56808.30 88888.00 2018-12-19 05:44:57.410 353 11464.09 106.62 56808.27 88888.00 2018-12-19 05:44:57.910 353 11464.25 106.54 56808.31 88888.00 2018-12-19 05:44:58.410 353 11464.25 106.57 56808.24 88888.00 2018-12-19 05:44:58.910 353 11464.34 106.59 56808.29 88888.00 2018-12-19 05:44:59.410 353 11464.41 106.60 56808.29 88888.00 2018-12-19 05:44:59.910 353 11464.37 106.61 56808.31 88888.00 2018-12-19 05:45:00.410 353 11464.48 106.67 56808.29 88888.00 2018-12-19 05:45:00.910 353 11464.53 106.66 56808.30 88888.00 2018-12-19 05:45:01.410 353 11464.44 106.68 56808.33 88888.00 2018-12-19 05:45:01.910 353 11464.57 106.73 56808.34 88888.00 2018-12-19 05:45:02.410 353 11464.56 106.75 56808.30 88888.00 2018-12-19 05:45:02.910 353 11464.56 106.75 56808.32 88888.00 2018-12-19 05:45:03.410 353 11464.67 106.78 56808.33 88888.00 2018-12-19 05:45:03.910 353 11464.74 106.78 56808.27 88888.00 2018-12-19 05:45:04.410 353 11464.75 106.73 56808.30 88888.00 2018-12-19 05:45:04.910 353 11464.75 106.75 56808.27 88888.00 2018-12-19 05:45:05.410 353 11464.80 106.73 56808.23 88888.00 2018-12-19 05:45:05.910 353 11464.80 106.75 56808.30 88888.00 2018-12-19 05:45:06.410 353 11464.91 106.83 56808.27 88888.00 2018-12-19 05:45:06.910 353 11464.94 106.86 56808.29 88888.00 2018-12-19 05:45:07.410 353 11464.92 106.83 56808.30 88888.00 2018-12-19 05:45:07.910 353 11465.01 106.82 56808.31 88888.00 2018-12-19 05:45:08.410 353 11465.06 106.79 56808.27 88888.00 2018-12-19 05:45:08.910 353 11465.10 106.80 56808.31 88888.00 2018-12-19 05:45:09.410 353 11465.20 106.87 56808.36 88888.00 2018-12-19 05:45:09.910 353 11465.17 106.86 56808.33 88888.00 2018-12-19 05:45:10.410 353 11465.17 106.82 56808.27 88888.00 2018-12-19 05:45:10.910 353 11465.26 106.86 56808.26 88888.00 2018-12-19 05:45:11.410 353 11465.26 106.87 56808.24 88888.00 2018-12-19 05:45:11.910 353 11465.22 106.87 56808.25 88888.00 2018-12-19 05:45:12.410 353 11465.33 106.89 56808.30 88888.00 2018-12-19 05:45:12.910 353 11465.36 106.85 56808.29 88888.00 2018-12-19 05:45:13.410 353 11465.39 106.85 56808.31 88888.00 2018-12-19 05:45:13.910 353 11465.46 106.83 56808.29 88888.00 2018-12-19 05:45:14.410 353 11465.45 106.85 56808.24 88888.00 2018-12-19 05:45:14.910 353 11465.47 106.86 56808.31 88888.00 2018-12-19 05:45:15.410 353 11465.59 106.80 56808.33 88888.00 2018-12-19 05:45:15.910 353 11465.60 106.80 56808.31 88888.00 2018-12-19 05:45:16.410 353 11465.61 106.82 56808.31 88888.00 2018-12-19 05:45:16.910 353 11465.68 106.80 56808.27 88888.00 2018-12-19 05:45:17.410 353 11465.68 106.82 56808.26 88888.00 2018-12-19 05:45:17.910 353 11465.71 106.87 56808.25 88888.00 2018-12-19 05:45:18.410 353 11465.75 106.85 56808.25 88888.00 2018-12-19 05:45:18.910 353 11465.72 106.79 56808.18 88888.00 2018-12-19 05:45:19.410 353 11465.85 106.78 56808.18 88888.00 2018-12-19 05:45:19.910 353 11465.88 106.75 56808.20 88888.00 2018-12-19 05:45:20.410 353 11465.79 106.74 56808.19 88888.00 2018-12-19 05:45:20.910 353 11465.83 106.74 56808.19 88888.00 2018-12-19 05:45:21.410 353 11465.88 106.76 56808.20 88888.00 2018-12-19 05:45:21.910 353 11465.93 106.80 56808.19 88888.00 2018-12-19 05:45:22.910 353 11466.02 106.80 56808.12 88888.00 2018-12-19 05:45:23.410 353 11466.01 106.83 56808.11 88888.00 2018-12-19 05:45:23.910 353 11466.09 106.81 56808.14 88888.00 2018-12-19 05:45:24.410 353 11466.14 106.80 56808.17 88888.00 2018-12-19 05:45:24.910 353 11466.12 106.85 56808.13 88888.00 2018-12-19 05:45:25.410 353 11466.16 106.85 56808.12 88888.00 2018-12-19 05:45:25.910 353 11466.19 106.80 56808.16 88888.00 2018-12-19 05:45:26.410 353 11466.17 106.79 56808.19 88888.00 2018-12-19 05:45:26.910 353 11466.27 106.74 56808.17 88888.00 2018-12-19 05:45:27.410 353 11466.31 106.69 56808.16 88888.00 2018-12-19 05:45:27.910 353 11466.28 106.80 56808.17 88888.00 2018-12-19 05:45:28.410 353 11466.35 106.86 56808.13 88888.00 2018-12-19 05:45:28.910 353 11466.40 106.76 56808.10 88888.00 2018-12-19 05:45:29.410 353 11466.40 106.74 56808.14 88888.00 2018-12-19 05:45:29.910 353 11466.51 106.75 56808.16 88888.00 2018-12-19 05:45:30.410 353 11466.54 106.81 56808.13 88888.00 2018-12-19 05:45:30.910 353 11466.55 106.81 56808.16 88888.00 2018-12-19 05:45:31.410 353 11466.57 106.79 56808.16 88888.00 2018-12-19 05:45:31.910 353 11466.58 106.75 56808.14 88888.00 2018-12-19 05:45:32.410 353 11466.59 106.74 56808.13 88888.00 2018-12-19 05:45:32.910 353 11466.69 106.73 56808.13 88888.00 2018-12-19 05:45:33.410 353 11466.71 106.85 56808.18 88888.00 2018-12-19 05:45:33.910 353 11466.72 106.78 56808.18 88888.00 2018-12-19 05:45:34.410 353 11466.77 106.78 56808.16 88888.00 2018-12-19 05:45:34.910 353 11466.82 106.76 56808.13 88888.00 2018-12-19 05:45:35.410 353 11466.82 106.78 56808.14 88888.00 2018-12-19 05:45:35.910 353 11466.87 106.81 56808.18 88888.00 2018-12-19 05:45:36.410 353 11466.90 106.81 56808.24 88888.00 2018-12-19 05:45:36.910 353 11466.93 106.87 56808.21 88888.00 2018-12-19 05:45:37.410 353 11467.00 106.86 56808.17 88888.00 2018-12-19 05:45:37.910 353 11466.96 106.86 56808.14 88888.00 2018-12-19 05:45:38.410 353 11467.03 106.80 56808.25 88888.00 2018-12-19 05:45:38.910 353 11467.05 106.83 56808.27 88888.00 2018-12-19 05:45:39.410 353 11467.03 106.93 56808.19 88888.00 2018-12-19 05:45:39.910 353 11467.04 106.88 56808.18 88888.00 2018-12-19 05:45:40.410 353 11467.10 106.81 56808.23 88888.00 2018-12-19 05:45:40.910 353 11467.07 106.81 56808.20 88888.00 2018-12-19 05:45:41.410 353 11467.06 106.83 56808.16 88888.00 2018-12-19 05:45:41.910 353 11467.12 106.80 56808.23 88888.00 2018-12-19 05:45:42.410 353 11467.10 106.80 56808.26 88888.00 2018-12-19 05:45:42.910 353 11467.15 106.82 56808.31 88888.00 2018-12-19 05:45:43.410 353 11467.21 106.82 56808.26 88888.00 2018-12-19 05:45:43.910 353 11467.18 106.80 56808.21 88888.00 2018-12-19 05:45:44.410 353 11467.24 106.85 56808.17 88888.00 2018-12-19 05:45:44.910 353 11467.30 106.82 56808.20 88888.00 2018-12-19 05:45:45.410 353 11467.31 106.80 56808.26 88888.00 2018-12-19 05:45:45.910 353 11467.32 106.78 56808.25 88888.00 2018-12-19 05:45:46.410 353 11467.35 106.83 56808.19 88888.00 2018-12-19 05:45:46.910 353 11467.38 106.87 56808.26 88888.00 2018-12-19 05:45:47.410 353 11467.45 106.87 56808.27 88888.00 2018-12-19 05:45:47.910 353 11467.46 106.83 56808.25 88888.00 2018-12-19 05:45:48.410 353 11467.44 106.82 56808.29 88888.00 2018-12-19 05:45:48.910 353 11467.55 106.81 56808.33 88888.00 2018-12-19 05:45:49.410 353 11467.52 106.81 56808.34 88888.00 2018-12-19 05:45:49.910 353 11467.46 106.88 56808.36 88888.00 2018-12-19 05:45:50.410 353 11467.54 106.91 56808.38 88888.00 2018-12-19 05:45:50.910 353 11467.56 106.86 56808.33 88888.00 2018-12-19 05:45:51.410 353 11467.51 106.87 56808.31 88888.00 2018-12-19 05:45:51.910 353 11467.53 106.89 56808.32 88888.00 2018-12-19 05:45:52.410 353 11467.55 106.89 56808.33 88888.00 2018-12-19 05:45:52.910 353 11467.54 106.96 56808.36 88888.00 2018-12-19 05:45:53.910 353 11467.62 106.96 56808.33 88888.00 2018-12-19 05:45:54.410 353 11467.61 106.95 56808.31 88888.00 2018-12-19 05:45:54.910 353 11467.62 106.98 56808.31 88888.00 2018-12-19 05:45:55.410 353 11467.63 106.95 56808.25 88888.00 2018-12-19 05:45:55.910 353 11467.63 106.98 56808.27 88888.00 2018-12-19 05:45:56.410 353 11467.63 106.99 56808.26 88888.00 2018-12-19 05:45:56.910 353 11467.62 106.96 56808.27 88888.00 2018-12-19 05:45:57.410 353 11467.67 106.99 56808.29 88888.00 2018-12-19 05:45:57.910 353 11467.73 106.98 56808.30 88888.00 2018-12-19 05:45:58.410 353 11467.67 106.98 56808.32 88888.00 2018-12-19 05:45:58.910 353 11467.70 107.00 56808.34 88888.00 2018-12-19 05:45:59.410 353 11467.73 106.98 56808.36 88888.00 2018-12-19 05:45:59.910 353 11467.68 106.92 56808.33 88888.00 2018-12-19 05:46:00.410 353 11467.69 106.91 56808.31 88888.00 2018-12-19 05:46:00.910 353 11467.76 106.89 56808.29 88888.00 2018-12-19 05:46:01.410 353 11467.69 106.87 56808.27 88888.00 2018-12-19 05:46:01.910 353 11467.72 106.85 56808.29 88888.00 2018-12-19 05:46:02.410 353 11467.80 106.85 56808.26 88888.00 2018-12-19 05:46:02.910 353 11467.75 106.87 56808.24 88888.00 2018-12-19 05:46:03.410 353 11467.74 106.89 56808.21 88888.00 2018-12-19 05:46:04.410 353 11467.66 106.87 56808.24 88888.00 2018-12-19 05:46:04.910 353 11467.72 106.89 56808.25 88888.00 2018-12-19 05:46:05.410 353 11467.73 106.86 56808.21 88888.00 2018-12-19 05:46:05.910 353 11467.70 106.83 56808.21 88888.00 2018-12-19 05:46:06.410 353 11467.69 106.81 56808.24 88888.00 2018-12-19 05:46:06.910 353 11467.75 106.81 56808.20 88888.00 2018-12-19 05:46:07.410 353 11467.67 106.82 56808.16 88888.00 2018-12-19 05:46:07.910 353 11467.68 106.82 56808.18 88888.00 2018-12-19 05:46:08.410 353 11467.67 106.80 56808.14 88888.00 2018-12-19 05:46:08.910 353 11467.55 106.81 56808.16 88888.00 2018-12-19 05:46:09.410 353 11467.56 106.87 56808.16 88888.00 2018-12-19 05:46:09.910 353 11467.63 106.85 56808.14 88888.00 2018-12-19 05:46:10.410 353 11467.63 106.87 56808.18 88888.00 2018-12-19 05:46:10.910 353 11467.70 106.92 56808.23 88888.00 2018-12-19 05:46:11.410 353 11467.61 106.89 56808.18 88888.00 2018-12-19 05:46:11.910 353 11467.46 106.85 56808.12 88888.00 2018-12-19 05:46:12.410 353 11467.46 106.85 56808.12 88888.00 2018-12-19 05:46:12.910 353 11467.49 106.81 56808.14 88888.00 2018-12-19 05:46:13.410 353 11467.45 106.83 56808.13 88888.00 2018-12-19 05:46:13.910 353 11467.45 106.86 56808.20 88888.00 2018-12-19 05:46:14.411 353 11467.42 106.81 56808.23 88888.00 2018-12-19 05:46:14.911 353 11467.40 106.82 56808.24 88888.00 2018-12-19 05:46:15.411 353 11467.46 106.89 56808.24 88888.00 2018-12-19 05:46:15.911 353 11467.41 106.89 56808.17 88888.00 2018-12-19 05:46:16.411 353 11467.39 106.87 56808.17 88888.00 2018-12-19 05:46:16.911 353 11467.44 106.81 56808.16 88888.00 2018-12-19 05:46:17.411 353 11467.41 106.75 56808.14 88888.00 2018-12-19 05:46:17.911 353 11467.38 106.79 56808.12 88888.00 2018-12-19 05:46:18.411 353 11467.42 106.83 56808.10 88888.00 2018-12-19 05:46:18.911 353 11467.38 106.83 56808.12 88888.00 2018-12-19 05:46:19.411 353 11467.31 106.81 56808.10 88888.00 2018-12-19 05:46:19.911 353 11467.34 106.78 56808.07 88888.00 2018-12-19 05:46:20.411 353 11467.28 106.76 56808.02 88888.00 2018-12-19 05:46:20.911 353 11467.30 106.74 56808.05 88888.00 2018-12-19 05:46:21.411 353 11467.31 106.75 56808.06 88888.00 2018-12-19 05:46:21.911 353 11467.26 106.79 56808.06 88888.00 2018-12-19 05:46:22.411 353 11467.26 106.81 56808.10 88888.00 2018-12-19 05:46:22.911 353 11467.33 106.74 56808.06 88888.00 2018-12-19 05:46:23.411 353 11467.26 106.72 56808.02 88888.00 2018-12-19 05:46:23.911 353 11467.24 106.73 56808.00 88888.00 2018-12-19 05:46:24.411 353 11467.38 106.71 56808.01 88888.00 2018-12-19 05:46:24.911 353 11467.35 106.68 56808.04 88888.00 2018-12-19 05:46:25.411 353 11467.28 106.75 56808.02 88888.00 2018-12-19 05:46:25.911 353 11467.37 106.78 56808.01 88888.00 2018-12-19 05:46:26.411 353 11467.31 106.74 56807.97 88888.00 2018-12-19 05:46:26.911 353 11467.27 106.78 56807.94 88888.00 2018-12-19 05:46:27.411 353 11467.41 106.75 56807.98 88888.00 2018-12-19 05:46:27.911 353 11467.39 106.74 56808.00 88888.00 2018-12-19 05:46:28.411 353 11467.34 106.73 56808.01 88888.00 2018-12-19 05:46:28.911 353 11467.37 106.74 56808.00 88888.00 2018-12-19 05:46:29.411 353 11467.34 106.73 56808.00 88888.00 2018-12-19 05:46:29.911 353 11467.37 106.75 56808.00 88888.00 2018-12-19 05:46:30.411 353 11467.45 106.71 56808.02 88888.00 2018-12-19 05:46:30.911 353 11467.40 106.68 56808.01 88888.00 2018-12-19 05:46:31.411 353 11467.33 106.72 56808.04 88888.00 2018-12-19 05:46:31.911 353 11467.42 106.66 56808.02 88888.00 2018-12-19 05:46:32.411 353 11467.41 106.67 56807.99 88888.00 2018-12-19 05:46:32.911 353 11467.45 106.71 56808.06 88888.00 2018-12-19 05:46:33.411 353 11467.52 106.72 56808.10 88888.00 2018-12-19 05:46:33.911 353 11467.46 106.76 56808.07 88888.00 2018-12-19 05:46:34.411 353 11467.46 106.76 56808.06 88888.00 2018-12-19 05:46:34.911 353 11467.47 106.71 56808.05 88888.00 2018-12-19 05:46:35.911 353 11467.58 106.79 56808.06 88888.00 2018-12-19 05:46:36.411 353 11467.62 106.80 56808.02 88888.00 2018-12-19 05:46:36.911 353 11467.60 106.78 56808.05 88888.00 2018-12-19 05:46:37.411 353 11467.61 106.78 56808.07 88888.00 2018-12-19 05:46:37.911 353 11467.58 106.73 56808.01 88888.00 2018-12-19 05:46:38.411 353 11467.52 106.72 56807.99 88888.00 2018-12-19 05:46:38.911 353 11467.59 106.74 56808.01 88888.00 2018-12-19 05:46:39.411 353 11467.67 106.78 56808.05 88888.00 2018-12-19 05:46:39.911 353 11467.59 106.80 56808.10 88888.00 2018-12-19 05:46:40.411 353 11467.63 106.82 56808.08 88888.00 2018-12-19 05:46:40.911 353 11467.67 106.78 56808.12 88888.00 2018-12-19 05:46:41.411 353 11467.65 106.78 56808.06 88888.00 2018-12-19 05:46:41.911 353 11467.70 106.81 56808.00 88888.00 2018-12-19 05:46:42.411 353 11467.75 106.81 56808.07 88888.00 2018-12-19 05:46:42.911 353 11467.69 106.81 56808.11 88888.00 2018-12-19 05:46:43.411 353 11467.75 106.78 56808.10 88888.00 2018-12-19 05:46:43.911 353 11467.77 106.75 56808.10 88888.00 2018-12-19 05:46:44.411 353 11467.79 106.81 56808.08 88888.00 2018-12-19 05:46:44.911 353 11467.87 106.83 56808.11 88888.00 2018-12-19 05:46:45.411 353 11467.87 106.81 56808.06 88888.00 2018-12-19 05:46:45.911 353 11467.82 106.83 56808.10 88888.00 2018-12-19 05:46:46.411 353 11467.86 106.82 56808.17 88888.00 2018-12-19 05:46:46.911 353 11467.93 106.81 56808.17 88888.00 2018-12-19 05:46:47.411 353 11467.91 106.85 56808.19 88888.00 2018-12-19 05:46:47.911 353 11468.01 106.81 56808.21 88888.00 2018-12-19 05:46:48.411 353 11467.95 106.85 56808.21 88888.00 2018-12-19 05:46:48.911 353 11467.94 106.85 56808.17 88888.00 2018-12-19 05:46:49.411 353 11468.00 106.85 56808.13 88888.00 2018-12-19 05:46:49.911 353 11468.00 106.81 56808.12 88888.00 2018-12-19 05:46:50.411 353 11468.07 106.86 56808.18 88888.00 2018-12-19 05:46:50.911 353 11468.09 106.89 56808.20 88888.00 2018-12-19 05:46:51.411 353 11468.08 106.88 56808.23 88888.00 2018-12-19 05:46:51.911 353 11468.07 106.85 56808.16 88888.00 2018-12-19 05:46:52.411 353 11468.12 106.83 56808.20 88888.00 2018-12-19 05:46:52.911 353 11468.07 106.82 56808.18 88888.00 2018-12-19 05:46:53.411 353 11468.12 106.88 56808.25 88888.00 2018-12-19 05:46:53.911 353 11468.22 106.88 56808.26 88888.00 2018-12-19 05:46:54.411 353 11468.16 106.88 56808.29 88888.00 2018-12-19 05:46:54.911 353 11468.18 106.94 56808.30 88888.00 2018-12-19 05:46:55.411 353 11468.23 106.94 56808.30 88888.00 2018-12-19 05:46:55.911 353 11468.24 106.91 56808.32 88888.00 2018-12-19 05:46:56.411 353 11468.25 106.96 56808.39 88888.00 2018-12-19 05:46:56.911 353 11468.32 106.99 56808.39 88888.00 2018-12-19 05:46:57.411 353 11468.32 106.93 56808.40 88888.00 2018-12-19 05:46:57.911 353 11468.32 106.96 56808.36 88888.00 2018-12-19 05:46:58.411 353 11468.36 106.92 56808.38 88888.00 2018-12-19 05:46:58.911 353 11468.28 106.93 56808.39 88888.00 2018-12-19 05:46:59.411 353 11468.37 106.98 56808.43 88888.00 2018-12-19 05:46:59.911 353 11468.39 106.93 56808.39 88888.00 2018-12-19 05:47:00.411 353 11468.36 106.96 56808.42 88888.00 2018-12-19 05:47:00.911 353 11468.43 107.02 56808.43 88888.00 2018-12-19 05:47:01.411 353 11468.40 107.02 56808.46 88888.00 2018-12-19 05:47:01.911 353 11468.39 107.03 56808.50 88888.00 2018-12-19 05:47:02.411 353 11468.50 107.05 56808.49 88888.00 2018-12-19 05:47:02.911 353 11468.51 107.07 56808.50 88888.00 2018-12-19 05:47:03.411 353 11468.53 107.09 56808.55 88888.00 2018-12-19 05:47:03.911 353 11468.59 107.09 56808.58 88888.00 2018-12-19 05:47:04.411 353 11468.64 107.08 56808.59 88888.00 2018-12-19 05:47:04.911 353 11468.64 107.12 56808.61 88888.00 2018-12-19 05:47:05.411 353 11468.67 107.15 56808.63 88888.00 2018-12-19 05:47:05.911 353 11468.69 107.16 56808.66 88888.00 2018-12-19 05:47:06.411 353 11468.61 107.17 56808.66 88888.00 2018-12-19 05:47:06.911 353 11468.76 107.15 56808.65 88888.00 2018-12-19 05:47:07.411 353 11468.80 107.12 56808.63 88888.00 2018-12-19 05:47:07.911 353 11468.81 107.15 56808.71 88888.00 2018-12-19 05:47:08.411 353 11468.88 107.20 56808.69 88888.00 2018-12-19 05:47:08.911 353 11468.86 107.21 56808.72 88888.00 2018-12-19 05:47:09.411 353 11468.88 107.29 56808.76 88888.00 2018-12-19 05:47:09.911 353 11468.95 107.36 56808.79 88888.00 2018-12-19 05:47:10.411 353 11468.97 107.33 56808.83 88888.00 2018-12-19 05:47:10.911 353 11468.98 107.28 56808.85 88888.00 2018-12-19 05:47:11.411 353 11469.06 107.25 56808.88 88888.00 2018-12-19 05:47:11.911 353 11469.01 107.29 56808.81 88888.00 2018-12-19 05:47:12.411 353 11469.07 107.34 56808.79 88888.00 2018-12-19 05:47:12.911 353 11469.15 107.33 56808.82 88888.00 2018-12-19 05:47:13.411 353 11469.07 107.33 56808.83 88888.00 2018-12-19 05:47:13.911 353 11469.07 107.37 56808.81 88888.00 2018-12-19 05:47:14.411 353 11469.16 107.33 56808.84 88888.00 2018-12-19 05:47:14.911 353 11469.15 107.33 56808.87 88888.00 2018-12-19 05:47:15.411 353 11469.23 107.40 56808.87 88888.00 2018-12-19 05:47:15.911 353 11469.28 107.41 56808.87 88888.00 2018-12-19 05:47:16.411 353 11469.21 107.43 56808.91 88888.00 2018-12-19 05:47:17.411 353 11469.40 107.33 56808.91 88888.00 2018-12-19 05:47:17.911 353 11469.35 107.34 56808.95 88888.00 2018-12-19 05:47:18.411 353 11469.34 107.42 56808.98 88888.00 2018-12-19 05:47:18.911 353 11469.42 107.42 56808.97 88888.00 2018-12-19 05:47:19.411 353 11469.36 107.43 56808.97 88888.00 2018-12-19 05:47:19.911 353 11469.42 107.46 56809.03 88888.00 2018-12-19 05:47:20.411 353 11469.48 107.42 56809.02 88888.00 2018-12-19 05:47:20.911 353 11469.48 107.43 56809.01 88888.00 2018-12-19 05:47:21.411 353 11469.55 107.50 56809.02 88888.00 2018-12-19 05:47:21.911 353 11469.54 107.48 56809.03 88888.00 2018-12-19 05:47:22.411 353 11469.50 107.47 56809.09 88888.00 2018-12-19 05:47:22.911 353 11469.57 107.49 56809.07 88888.00 2018-12-19 05:47:23.411 353 11469.54 107.47 56809.04 88888.00 2018-12-19 05:47:23.911 353 11469.50 107.51 56809.03 88888.00 2018-12-19 05:47:24.411 353 11469.58 107.44 56808.98 88888.00 2018-12-19 05:47:24.911 353 11469.58 107.44 56809.01 88888.00 2018-12-19 05:47:25.411 353 11469.56 107.43 56809.07 88888.00 2018-12-19 05:47:25.911 353 11469.67 107.44 56809.04 88888.00 2018-12-19 05:47:26.411 353 11469.61 107.41 56809.06 88888.00 2018-12-19 05:47:27.411 353 11469.65 107.44 56809.07 88888.00 2018-12-19 05:47:27.911 353 11469.62 107.39 56809.06 88888.00 2018-12-19 05:47:28.411 353 11469.61 107.36 56809.10 88888.00 2018-12-19 05:47:28.911 353 11469.64 107.36 56809.15 88888.00 2018-12-19 05:47:29.411 353 11469.58 107.37 56809.15 88888.00 2018-12-19 05:47:29.911 353 11469.55 107.41 56809.15 88888.00 2018-12-19 05:47:30.411 353 11469.65 107.41 56809.15 88888.00 2018-12-19 05:47:30.911 353 11469.68 107.40 56809.14 88888.00 2018-12-19 05:47:31.411 353 11469.75 107.40 56809.16 88888.00 2018-12-19 05:47:31.911 353 11469.75 107.40 56809.19 88888.00 2018-12-19 05:47:32.411 353 11469.68 107.35 56809.20 88888.00 2018-12-19 05:47:32.911 353 11469.68 107.35 56809.17 88888.00 2018-12-19 05:47:33.411 353 11469.75 107.36 56809.26 88888.00 2018-12-19 05:47:33.911 353 11469.68 107.40 56809.28 88888.00 2018-12-19 05:47:34.411 353 11469.67 107.44 56809.28 88888.00 2018-12-19 05:47:34.911 353 11469.77 107.50 56809.29 88888.00 2018-12-19 05:47:35.411 353 11469.68 107.54 56809.28 88888.00 2018-12-19 05:47:35.911 353 11469.67 107.58 56809.34 88888.00 2018-12-19 05:47:36.411 353 11469.75 107.55 56809.39 88888.00 2018-12-19 05:47:36.911 353 11469.72 107.57 56809.36 88888.00 2018-12-19 05:47:37.411 353 11469.71 107.57 56809.35 88888.00 2018-12-19 05:47:37.911 353 11469.76 107.54 56809.38 88888.00 2018-12-19 05:47:38.411 353 11469.67 107.58 56809.41 88888.00 2018-12-19 05:47:38.911 353 11469.71 107.57 56809.41 88888.00 2018-12-19 05:47:39.411 353 11469.76 107.50 56809.43 88888.00 2018-12-19 05:47:39.911 353 11469.70 107.46 56809.43 88888.00 2018-12-19 05:47:40.411 353 11469.75 107.49 56809.34 88888.00 2018-12-19 05:47:40.911 353 11469.79 107.48 56809.36 88888.00 2018-12-19 05:47:41.411 353 11469.75 107.47 56809.41 88888.00 2018-12-19 05:47:41.911 353 11469.79 107.48 56809.43 88888.00 2018-12-19 05:47:42.411 353 11469.84 107.56 56809.43 88888.00 2018-12-19 05:47:42.911 353 11469.78 107.61 56809.48 88888.00 2018-12-19 05:47:43.411 353 11469.83 107.67 56809.51 88888.00 2018-12-19 05:47:43.911 353 11469.85 107.60 56809.51 88888.00 2018-12-19 05:47:44.411 353 11469.84 107.58 56809.53 88888.00 2018-12-19 05:47:44.911 353 11469.86 107.60 56809.51 88888.00 2018-12-19 05:47:45.411 353 11469.82 107.56 56809.53 88888.00 2018-12-19 05:47:45.911 353 11469.78 107.58 56809.49 88888.00 2018-12-19 05:47:46.411 353 11469.86 107.58 56809.48 88888.00 2018-12-19 05:47:46.911 353 11469.88 107.55 56809.51 88888.00 2018-12-19 05:47:47.411 353 11469.85 107.54 56809.55 88888.00 2018-12-19 05:47:47.911 353 11469.88 107.56 56809.53 88888.00 2018-12-19 05:47:48.411 353 11469.89 107.56 56809.53 88888.00 2018-12-19 05:47:48.911 353 11469.88 107.63 56809.55 88888.00 2018-12-19 05:47:49.411 353 11469.96 107.61 56809.58 88888.00 2018-12-19 05:47:49.911 353 11469.97 107.55 56809.59 88888.00 2018-12-19 05:47:50.411 353 11469.98 107.61 56809.55 88888.00 2018-12-19 05:47:50.911 353 11469.99 107.69 56809.58 88888.00 2018-12-19 05:47:51.411 353 11469.97 107.71 56809.61 88888.00 2018-12-19 05:47:51.911 353 11469.95 107.67 56809.65 88888.00 2018-12-19 05:47:52.411 353 11470.02 107.62 56809.67 88888.00 2018-12-19 05:47:52.911 353 11470.03 107.62 56809.74 88888.00 2018-12-19 05:47:53.411 353 11470.05 107.69 56809.72 88888.00 2018-12-19 05:47:53.911 353 11470.18 107.75 56809.70 88888.00 2018-12-19 05:47:54.411 353 11470.13 107.75 56809.72 88888.00 2018-12-19 05:47:54.911 353 11470.16 107.76 56809.74 88888.00 2018-12-19 05:47:55.411 353 11470.23 107.80 56809.74 88888.00 2018-12-19 05:47:55.911 353 11470.18 107.82 56809.73 88888.00 2018-12-19 05:47:56.411 353 11470.16 107.88 56809.77 88888.00 2018-12-19 05:47:56.911 353 11470.23 107.81 56809.74 88888.00 2018-12-19 05:47:57.411 353 11470.20 107.73 56809.83 88888.00 2018-12-19 05:47:57.911 353 11470.23 107.77 56809.87 88888.00 2018-12-19 05:47:58.411 353 11470.27 107.85 56809.88 88888.00 2018-12-19 05:47:58.911 353 11470.24 107.83 56809.86 88888.00 2018-12-19 05:47:59.411 353 11470.30 107.78 56809.86 88888.00 2018-12-19 05:47:59.911 353 11470.37 107.80 56809.86 88888.00 2018-12-19 05:48:00.411 353 11470.27 107.77 56809.88 88888.00 2018-12-19 05:48:00.911 353 11470.30 107.83 56809.93 88888.00 2018-12-19 05:48:01.411 353 11470.34 107.87 56809.93 88888.00 2018-12-19 05:48:01.911 353 11470.34 107.85 56809.94 88888.00 2018-12-19 05:48:02.411 353 11470.45 107.82 56809.96 88888.00 2018-12-19 05:48:02.911 353 11470.46 107.84 56809.99 88888.00 2018-12-19 05:48:03.411 353 11470.41 107.84 56810.01 88888.00 2018-12-19 05:48:03.911 353 11470.50 107.91 56810.06 88888.00 2018-12-19 05:48:04.411 353 11470.50 107.90 56810.11 88888.00 2018-12-19 05:48:04.911 353 11470.46 107.89 56810.11 88888.00 2018-12-19 05:48:05.411 353 11470.54 107.91 56810.07 88888.00 2018-12-19 05:48:05.911 353 11470.53 107.88 56810.07 88888.00 2018-12-19 05:48:06.411 353 11470.45 107.87 56810.06 88888.00 2018-12-19 05:48:06.911 353 11470.52 107.82 56810.09 88888.00 2018-12-19 05:48:07.411 353 11470.55 107.85 56810.07 88888.00 2018-12-19 05:48:07.911 353 11470.55 107.87 56810.07 88888.00 2018-12-19 05:48:08.911 353 11470.53 107.85 56810.01 88888.00 2018-12-19 05:48:09.411 353 11470.47 107.85 56810.03 88888.00 2018-12-19 05:48:09.911 353 11470.46 107.92 56810.07 88888.00 2018-12-19 05:48:10.411 353 11470.47 107.91 56810.09 88888.00 2018-12-19 05:48:10.911 353 11470.44 107.90 56810.16 88888.00 2018-12-19 05:48:11.411 353 11470.46 107.90 56810.19 88888.00 2018-12-19 05:48:11.911 353 11470.44 107.87 56810.17 88888.00 2018-12-19 05:48:12.411 353 11470.37 107.92 56810.16 88888.00 2018-12-19 05:48:12.911 353 11470.50 107.95 56810.25 88888.00 2018-12-19 05:48:13.411 353 11470.45 107.89 56810.24 88888.00 2018-12-19 05:48:13.911 353 11470.37 107.91 56810.23 88888.00 2018-12-19 05:48:14.411 353 11470.43 107.96 56810.23 88888.00 2018-12-19 05:48:14.911 353 11470.41 107.94 56810.19 88888.00 2018-12-19 05:48:15.411 353 11470.38 107.88 56810.23 88888.00 2018-12-19 05:48:15.911 353 11470.43 107.90 56810.24 88888.00 2018-12-19 05:48:16.411 353 11470.39 107.90 56810.31 88888.00 2018-12-19 05:48:16.911 353 11470.37 107.92 56810.38 88888.00 2018-12-19 05:48:17.411 353 11470.40 107.92 56810.39 88888.00 2018-12-19 05:48:17.911 353 11470.38 107.89 56810.36 88888.00 2018-12-19 05:48:18.411 353 11470.37 107.89 56810.35 88888.00 2018-12-19 05:48:18.912 353 11470.41 107.90 56810.36 88888.00 2018-12-19 05:48:19.412 353 11470.32 107.90 56810.33 88888.00 2018-12-19 05:48:19.912 353 11470.31 107.91 56810.33 88888.00 2018-12-19 05:48:20.412 353 11470.32 107.89 56810.41 88888.00 2018-12-19 05:48:20.912 353 11470.25 107.87 56810.36 88888.00 2018-12-19 05:48:21.412 353 11470.29 107.95 56810.50 88888.00 2018-12-19 05:48:21.912 353 11470.36 107.94 56810.45 88888.00 2018-12-19 05:48:22.412 353 11470.27 107.98 56810.45 88888.00 2018-12-19 05:48:22.912 353 11470.25 107.96 56810.51 88888.00 2018-12-19 05:48:23.412 353 11470.27 107.89 56810.50 88888.00 2018-12-19 05:48:23.912 353 11470.22 107.88 56810.49 88888.00 2018-12-19 05:48:24.412 353 11470.25 107.94 56810.50 88888.00 2018-12-19 05:48:24.912 353 11470.24 107.92 56810.55 88888.00 2018-12-19 05:48:25.412 353 11470.15 107.92 56810.52 88888.00 2018-12-19 05:48:25.912 353 11470.16 107.94 56810.58 88888.00 2018-12-19 05:48:26.412 353 11470.16 107.91 56810.57 88888.00 2018-12-19 05:48:26.912 353 11470.06 107.91 56810.62 88888.00 2018-12-19 05:48:27.412 353 11470.08 107.90 56810.65 88888.00 2018-12-19 05:48:27.912 353 11470.15 107.91 56810.70 88888.00 2018-12-19 05:48:28.412 353 11470.08 107.90 56810.70 88888.00 2018-12-19 05:48:28.912 353 11470.10 107.83 56810.63 88888.00 2018-12-19 05:48:29.412 353 11470.10 107.87 56810.65 88888.00 2018-12-19 05:48:29.912 353 11470.09 107.87 56810.63 88888.00 2018-12-19 05:48:30.412 353 11470.11 107.90 56810.69 88888.00 2018-12-19 05:48:30.912 353 11470.11 107.90 56810.73 88888.00 2018-12-19 05:48:31.412 353 11470.04 107.87 56810.73 88888.00 2018-12-19 05:48:31.912 353 11470.10 107.89 56810.73 88888.00 2018-12-19 05:48:32.412 353 11470.06 107.88 56810.76 88888.00 2018-12-19 05:48:32.912 353 11470.04 107.88 56810.78 88888.00 2018-12-19 05:48:33.412 353 11470.10 107.88 56810.78 88888.00 2018-12-19 05:48:33.912 353 11470.09 107.91 56810.80 88888.00 2018-12-19 05:48:34.412 353 11470.05 107.91 56810.78 88888.00 2018-12-19 05:48:34.912 353 11470.08 107.89 56810.75 88888.00 2018-12-19 05:48:35.412 353 11469.98 107.84 56810.73 88888.00 2018-12-19 05:48:35.912 353 11469.93 107.87 56810.70 88888.00 2018-12-19 05:48:36.412 353 11470.05 107.88 56810.75 88888.00 2018-12-19 05:48:36.912 353 11469.98 107.84 56810.75 88888.00 2018-12-19 05:48:37.412 353 11469.93 107.85 56810.77 88888.00 2018-12-19 05:48:37.912 353 11470.03 107.89 56810.76 88888.00 2018-12-19 05:48:38.412 353 11470.00 107.88 56810.75 88888.00 2018-12-19 05:48:38.912 353 11470.02 107.87 56810.80 88888.00 2018-12-19 05:48:39.412 353 11470.03 107.84 56810.81 88888.00 2018-12-19 05:48:40.412 353 11469.98 107.89 56810.83 88888.00 2018-12-19 05:48:40.912 353 11470.03 107.88 56810.89 88888.00 2018-12-19 05:48:41.412 353 11469.99 107.90 56810.94 88888.00 2018-12-19 05:48:41.912 353 11470.02 107.96 56810.86 88888.00 2018-12-19 05:48:42.412 353 11470.06 107.94 56810.89 88888.00 2018-12-19 05:48:42.912 353 11470.00 107.92 56810.87 88888.00 2018-12-19 05:48:43.412 353 11469.99 107.94 56810.88 88888.00 2018-12-19 05:48:43.912 353 11470.05 107.92 56810.86 88888.00 2018-12-19 05:48:44.412 353 11470.05 107.90 56810.81 88888.00 2018-12-19 05:48:44.912 353 11470.05 107.94 56810.84 88888.00 2018-12-19 05:48:45.412 353 11470.05 107.96 56810.87 88888.00 2018-12-19 05:48:45.912 353 11469.99 107.94 56810.89 88888.00 2018-12-19 05:48:46.412 353 11469.99 107.94 56810.87 88888.00 2018-12-19 05:48:46.912 353 11469.99 107.91 56810.87 88888.00 2018-12-19 05:48:47.412 353 11469.93 107.91 56810.87 88888.00 2018-12-19 05:48:47.912 353 11469.98 107.90 56810.82 88888.00 2018-12-19 05:48:48.412 353 11470.02 107.85 56810.81 88888.00 2018-12-19 05:48:48.912 353 11469.91 107.88 56810.80 88888.00 2018-12-19 05:48:49.412 353 11469.95 107.94 56810.76 88888.00 2018-12-19 05:48:49.912 353 11470.04 107.92 56810.81 88888.00 2018-12-19 05:48:50.412 353 11470.00 107.89 56810.80 88888.00 2018-12-19 05:48:50.912 353 11470.00 107.87 56810.81 88888.00 2018-12-19 05:48:51.412 353 11470.00 107.85 56810.76 88888.00 2018-12-19 05:48:51.912 353 11469.95 107.85 56810.76 88888.00 2018-12-19 05:48:52.412 353 11469.99 107.87 56810.81 88888.00 2018-12-19 05:48:52.912 353 11469.97 107.89 56810.78 88888.00 2018-12-19 05:48:53.412 353 11469.92 107.94 56810.76 88888.00 2018-12-19 05:48:53.912 353 11469.95 107.90 56810.81 88888.00 2018-12-19 05:48:54.412 353 11469.97 107.85 56810.81 88888.00 2018-12-19 05:48:54.912 353 11469.84 107.81 56810.74 88888.00 2018-12-19 05:48:55.412 353 11469.86 107.81 56810.75 88888.00 2018-12-19 05:48:55.912 353 11469.85 107.77 56810.78 88888.00 2018-12-19 05:48:56.412 353 11469.84 107.76 56810.84 88888.00 2018-12-19 05:48:56.912 353 11469.82 107.77 56810.78 88888.00 2018-12-19 05:48:57.412 353 11469.82 107.73 56810.71 88888.00 2018-12-19 05:48:57.912 353 11469.78 107.76 56810.76 88888.00 2018-12-19 05:48:58.412 353 11469.90 107.77 56810.76 88888.00 2018-12-19 05:48:58.912 353 11469.89 107.81 56810.70 88888.00 2018-12-19 05:48:59.412 353 11469.81 107.76 56810.74 88888.00 2018-12-19 05:48:59.912 353 11469.83 107.75 56810.80 88888.00 2018-12-19 05:49:00.412 353 11469.82 107.76 56810.81 88888.00 2018-12-19 05:49:00.912 353 11469.76 107.75 56810.82 88888.00 2018-12-19 05:49:01.412 353 11469.90 107.76 56810.80 88888.00 2018-12-19 05:49:01.912 353 11469.86 107.80 56810.82 88888.00 2018-12-19 05:49:02.412 353 11469.78 107.77 56810.84 88888.00 2018-12-19 05:49:02.912 353 11469.81 107.73 56810.83 88888.00 2018-12-19 05:49:03.412 353 11469.75 107.74 56810.82 88888.00 2018-12-19 05:49:03.912 353 11469.68 107.71 56810.80 88888.00 2018-12-19 05:49:04.412 353 11469.71 107.70 56810.77 88888.00 2018-12-19 05:49:04.912 353 11469.67 107.67 56810.75 88888.00 2018-12-19 05:49:05.412 353 11469.62 107.67 56810.80 88888.00 2018-12-19 05:49:05.912 353 11469.74 107.69 56810.82 88888.00 2018-12-19 05:49:06.412 353 11469.64 107.70 56810.80 88888.00 2018-12-19 05:49:06.912 353 11469.63 107.68 56810.78 88888.00 2018-12-19 05:49:07.412 353 11469.69 107.62 56810.77 88888.00 2018-12-19 05:49:07.912 353 11469.68 107.66 56810.76 88888.00 2018-12-19 05:49:08.412 353 11469.60 107.68 56810.78 88888.00 2018-12-19 05:49:08.912 353 11469.63 107.69 56810.80 88888.00 2018-12-19 05:49:09.412 353 11469.58 107.66 56810.76 88888.00 2018-12-19 05:49:09.912 353 11469.57 107.68 56810.75 88888.00 2018-12-19 05:49:10.412 353 11469.61 107.68 56810.70 88888.00 2018-12-19 05:49:10.912 353 11469.55 107.68 56810.71 88888.00 2018-12-19 05:49:11.412 353 11469.63 107.66 56810.73 88888.00 2018-12-19 05:49:11.912 353 11469.63 107.62 56810.76 88888.00 2018-12-19 05:49:12.412 353 11469.55 107.62 56810.73 88888.00 2018-12-19 05:49:12.912 353 11469.56 107.68 56810.69 88888.00 2018-12-19 05:49:13.412 353 11469.58 107.66 56810.67 88888.00 2018-12-19 05:49:13.912 353 11469.54 107.66 56810.74 88888.00 2018-12-19 05:49:14.412 353 11469.61 107.68 56810.78 88888.00 2018-12-19 05:49:14.912 353 11469.62 107.66 56810.81 88888.00 2018-12-19 05:49:15.412 353 11469.51 107.62 56810.81 88888.00 2018-12-19 05:49:15.912 353 11469.53 107.63 56810.83 88888.00 2018-12-19 05:49:16.412 353 11469.50 107.61 56810.81 88888.00 2018-12-19 05:49:16.912 353 11469.49 107.57 56810.84 88888.00 2018-12-19 05:49:17.412 353 11469.51 107.61 56810.84 88888.00 2018-12-19 05:49:17.912 353 11469.53 107.64 56810.89 88888.00 2018-12-19 05:49:18.412 353 11469.48 107.70 56810.92 88888.00 2018-12-19 05:49:18.912 353 11469.55 107.63 56810.92 88888.00 2018-12-19 05:49:19.412 353 11469.54 107.57 56810.90 88888.00 2018-12-19 05:49:19.912 353 11469.53 107.61 56810.95 88888.00 2018-12-19 05:49:20.412 353 11469.58 107.68 56810.96 88888.00 2018-12-19 05:49:20.912 353 11469.57 107.66 56810.90 88888.00 2018-12-19 05:49:21.912 353 11469.44 107.64 56810.89 88888.00 2018-12-19 05:49:22.412 353 11469.44 107.66 56810.89 88888.00 2018-12-19 05:49:22.912 353 11469.40 107.62 56810.96 88888.00 2018-12-19 05:49:23.412 353 11469.46 107.58 56810.93 88888.00 2018-12-19 05:49:23.912 353 11469.46 107.58 56810.90 88888.00 2018-12-19 05:49:24.412 353 11469.50 107.62 56810.93 88888.00 2018-12-19 05:49:24.912 353 11469.55 107.64 56810.90 88888.00 2018-12-19 05:49:25.412 353 11469.50 107.56 56810.93 88888.00 2018-12-19 05:49:25.912 353 11469.46 107.57 56810.92 88888.00 2018-12-19 05:49:26.412 353 11469.47 107.58 56810.88 88888.00 2018-12-19 05:49:26.912 353 11469.46 107.60 56810.90 88888.00 2018-12-19 05:49:27.412 353 11469.43 107.61 56810.94 88888.00 2018-12-19 05:49:27.912 353 11469.47 107.63 56811.00 88888.00 2018-12-19 05:49:28.412 353 11469.43 107.62 56811.01 88888.00 2018-12-19 05:49:28.912 353 11469.42 107.57 56811.00 88888.00 2018-12-19 05:49:29.412 353 11469.42 107.56 56811.00 88888.00 2018-12-19 05:49:29.912 353 11469.40 107.58 56810.97 88888.00 2018-12-19 05:49:30.412 353 11469.44 107.58 56811.03 88888.00 2018-12-19 05:49:30.912 353 11469.49 107.57 56811.07 88888.00 2018-12-19 05:49:31.412 353 11469.43 107.53 56811.06 88888.00 2018-12-19 05:49:31.912 353 11469.42 107.55 56811.03 88888.00 2018-12-19 05:49:32.412 353 11469.42 107.55 56811.06 88888.00 2018-12-19 05:49:32.912 353 11469.36 107.55 56811.08 88888.00 2018-12-19 05:49:33.412 353 11469.34 107.57 56811.06 88888.00 2018-12-19 05:49:33.912 353 11469.40 107.56 56811.05 88888.00 2018-12-19 05:49:34.412 353 11469.32 107.54 56811.02 88888.00 2018-12-19 05:49:34.912 353 11469.26 107.50 56811.07 88888.00 2018-12-19 05:49:35.412 353 11469.27 107.47 56811.09 88888.00 2018-12-19 05:49:35.912 353 11469.21 107.46 56811.07 88888.00 2018-12-19 05:49:36.412 353 11469.18 107.47 56811.03 88888.00 2018-12-19 05:49:36.912 353 11469.22 107.48 56811.00 88888.00 2018-12-19 05:49:37.412 353 11469.23 107.46 56811.02 88888.00 2018-12-19 05:49:37.912 353 11469.22 107.46 56811.07 88888.00 2018-12-19 05:49:38.412 353 11469.16 107.53 56811.05 88888.00 2018-12-19 05:49:38.912 353 11469.07 107.47 56811.01 88888.00 2018-12-19 05:49:39.412 353 11469.15 107.46 56811.02 88888.00 2018-12-19 05:49:39.912 353 11469.15 107.43 56811.01 88888.00 2018-12-19 05:49:40.412 353 11469.06 107.41 56811.02 88888.00 2018-12-19 05:49:40.912 353 11469.04 107.43 56811.00 88888.00 2018-12-19 05:49:41.412 353 11469.04 107.46 56811.01 88888.00 2018-12-19 05:49:41.912 353 11468.97 107.46 56810.93 88888.00 2018-12-19 05:49:42.412 353 11469.01 107.36 56810.88 88888.00 2018-12-19 05:49:42.912 353 11469.00 107.34 56810.87 88888.00 2018-12-19 05:49:43.412 353 11468.94 107.37 56810.90 88888.00 2018-12-19 05:49:43.912 353 11468.97 107.40 56810.99 88888.00 2018-12-19 05:49:44.412 353 11468.86 107.29 56810.90 88888.00 2018-12-19 05:49:44.912 353 11468.77 107.34 56810.89 88888.00 2018-12-19 05:49:45.412 353 11468.84 107.34 56810.90 88888.00 2018-12-19 05:49:45.912 353 11468.83 107.30 56810.90 88888.00 2018-12-19 05:49:46.412 353 11468.80 107.30 56810.92 88888.00 2018-12-19 05:49:46.912 353 11468.83 107.33 56810.88 88888.00 2018-12-19 05:49:47.412 353 11468.80 107.30 56810.88 88888.00 2018-12-19 05:49:47.912 353 11468.76 107.32 56810.84 88888.00 2018-12-19 05:49:48.412 353 11468.77 107.27 56810.82 88888.00 2018-12-19 05:49:48.912 353 11468.71 107.20 56810.84 88888.00 2018-12-19 05:49:49.412 353 11468.69 107.23 56810.87 88888.00 2018-12-19 05:49:49.912 353 11468.67 107.29 56810.89 88888.00 2018-12-19 05:49:50.412 353 11468.64 107.26 56810.83 88888.00 2018-12-19 05:49:50.912 353 11468.58 107.29 56810.76 88888.00 2018-12-19 05:49:51.412 353 11468.56 107.34 56810.73 88888.00 2018-12-19 05:49:51.912 353 11468.50 107.34 56810.70 88888.00 2018-12-19 05:49:52.412 353 11468.56 107.34 56810.71 88888.00 2018-12-19 05:49:53.412 353 11468.43 107.22 56810.68 88888.00 2018-12-19 05:49:53.912 353 11468.44 107.27 56810.73 88888.00 2018-12-19 05:49:54.412 353 11468.49 107.22 56810.74 88888.00 2018-12-19 05:49:54.912 353 11468.40 107.23 56810.71 88888.00 2018-12-19 05:49:55.412 353 11468.32 107.26 56810.68 88888.00 2018-12-19 05:49:55.912 353 11468.38 107.26 56810.65 88888.00 2018-12-19 05:49:56.412 353 11468.31 107.17 56810.62 88888.00 2018-12-19 05:49:56.912 353 11468.31 107.17 56810.65 88888.00 2018-12-19 05:49:57.412 353 11468.32 107.17 56810.70 88888.00 2018-12-19 05:49:57.912 353 11468.24 107.15 56810.71 88888.00 2018-12-19 05:49:58.412 353 11468.23 107.25 56810.67 88888.00 2018-12-19 05:49:58.912 353 11468.26 107.21 56810.68 88888.00 2018-12-19 05:49:59.412 353 11468.19 107.16 56810.61 88888.00 2018-12-19 05:49:59.912 353 11468.16 107.16 56810.62 88888.00 2018-12-19 05:50:00.412 353 11468.10 107.13 56810.69 88888.00 2018-12-19 05:50:00.912 353 11468.03 107.09 56810.64 88888.00 2018-12-19 05:50:01.412 353 11468.09 107.15 56810.60 88888.00 2018-12-19 05:50:01.912 353 11468.09 107.12 56810.62 88888.00 2018-12-19 05:50:02.412 353 11468.01 107.06 56810.62 88888.00 2018-12-19 05:50:03.412 353 11468.02 107.10 56810.52 88888.00 2018-12-19 05:50:03.912 353 11467.98 107.03 56810.51 88888.00 2018-12-19 05:50:04.412 353 11468.02 107.05 56810.50 88888.00 2018-12-19 05:50:04.912 353 11468.05 107.02 56810.57 88888.00 2018-12-19 05:50:05.412 353 11468.00 107.05 56810.55 88888.00 2018-12-19 05:50:05.912 353 11468.00 107.06 56810.51 88888.00 2018-12-19 05:50:06.412 353 11467.95 107.08 56810.52 88888.00 2018-12-19 05:50:06.912 353 11467.90 107.12 56810.55 88888.00 2018-12-19 05:50:07.412 353 11467.89 107.09 56810.54 88888.00 2018-12-19 05:50:07.912 353 11467.86 107.05 56810.54 88888.00 2018-12-19 05:50:08.412 353 11467.81 107.07 56810.54 88888.00 2018-12-19 05:50:08.912 353 11467.91 107.07 56810.57 88888.00 2018-12-19 05:50:09.412 353 11467.89 107.02 56810.58 88888.00 2018-12-19 05:50:09.912 353 11467.83 106.98 56810.56 88888.00 2018-12-19 05:50:10.412 353 11467.89 106.98 56810.60 88888.00 2018-12-19 05:50:10.912 353 11467.87 106.96 56810.67 88888.00 2018-12-19 05:50:11.412 353 11467.88 107.00 56810.67 88888.00 2018-12-19 05:50:11.912 353 11467.87 107.03 56810.68 88888.00 2018-12-19 05:50:12.412 353 11467.81 107.06 56810.64 88888.00 2018-12-19 05:50:13.413 353 11467.83 107.06 56810.62 88888.00 2018-12-19 05:50:13.913 353 11467.79 106.99 56810.61 88888.00 2018-12-19 05:50:14.413 353 11467.80 107.01 56810.62 88888.00 2018-12-19 05:50:14.913 353 11467.88 107.02 56810.62 88888.00 2018-12-19 05:50:15.413 353 11467.81 107.01 56810.62 88888.00 2018-12-19 05:50:15.913 353 11467.81 107.01 56810.60 88888.00 2018-12-19 05:50:16.413 353 11467.83 106.98 56810.60 88888.00 2018-12-19 05:50:16.913 353 11467.77 106.91 56810.58 88888.00 2018-12-19 05:50:17.413 353 11467.66 106.89 56810.61 88888.00 2018-12-19 05:50:17.913 353 11467.76 106.92 56810.57 88888.00 2018-12-19 05:50:18.413 353 11467.76 106.91 56810.55 88888.00 2018-12-19 05:50:18.913 353 11467.75 106.92 56810.54 88888.00 2018-12-19 05:50:19.413 353 11467.77 106.92 56810.51 88888.00 2018-12-19 05:50:19.913 353 11467.67 106.89 56810.50 88888.00 2018-12-19 05:50:20.413 353 11467.67 106.92 56810.49 88888.00 2018-12-19 05:50:20.913 353 11467.66 106.89 56810.47 88888.00 2018-12-19 05:50:21.413 353 11467.62 106.88 56810.47 88888.00 2018-12-19 05:50:21.913 353 11467.66 106.92 56810.45 88888.00 2018-12-19 05:50:22.413 353 11467.65 106.92 56810.47 88888.00 2018-12-19 05:50:22.913 353 11467.52 106.91 56810.47 88888.00 2018-12-19 05:50:23.413 353 11467.56 106.86 56810.45 88888.00 2018-12-19 05:50:23.913 353 11467.59 106.85 56810.49 88888.00 2018-12-19 05:50:24.413 353 11467.53 106.85 56810.52 88888.00 2018-12-19 05:50:24.913 353 11467.54 106.86 56810.51 88888.00 2018-12-19 05:50:25.413 353 11467.54 106.86 56810.48 88888.00 2018-12-19 05:50:25.913 353 11467.42 106.87 56810.43 88888.00 2018-12-19 05:50:26.413 353 11467.51 106.87 56810.48 88888.00 2018-12-19 05:50:26.913 353 11467.48 106.82 56810.45 88888.00 2018-12-19 05:50:27.413 353 11467.42 106.79 56810.45 88888.00 2018-12-19 05:50:27.913 353 11467.47 106.75 56810.50 88888.00 2018-12-19 05:50:28.413 353 11467.44 106.76 56810.49 88888.00 2018-12-19 05:50:28.913 353 11467.33 106.79 56810.39 88888.00 2018-12-19 05:50:29.413 353 11467.37 106.85 56810.42 88888.00 2018-12-19 05:50:29.913 353 11467.32 106.85 56810.41 88888.00 2018-12-19 05:50:30.413 353 11467.28 106.79 56810.38 88888.00 2018-12-19 05:50:30.913 353 11467.34 106.78 56810.37 88888.00 2018-12-19 05:50:31.413 353 11467.32 106.80 56810.42 88888.00 2018-12-19 05:50:31.913 353 11467.28 106.85 56810.50 88888.00 2018-12-19 05:50:32.413 353 11467.30 106.85 56810.49 88888.00 2018-12-19 05:50:32.913 353 11467.26 106.80 56810.48 88888.00 2018-12-19 05:50:33.413 353 11467.20 106.78 56810.43 88888.00 2018-12-19 05:50:33.913 353 11467.26 106.80 56810.42 88888.00 2018-12-19 05:50:34.413 353 11467.18 106.75 56810.39 88888.00 2018-12-19 05:50:34.913 353 11467.12 106.78 56810.47 88888.00 2018-12-19 05:50:35.413 353 11467.17 106.74 56810.48 88888.00 2018-12-19 05:50:35.913 353 11467.14 106.73 56810.45 88888.00 2018-12-19 05:50:36.413 353 11467.18 106.74 56810.51 88888.00 2018-12-19 05:50:36.913 353 11467.18 106.71 56810.50 88888.00 2018-12-19 05:50:37.413 353 11467.07 106.69 56810.48 88888.00 2018-12-19 05:50:37.913 353 11467.04 106.72 56810.49 88888.00 2018-12-19 05:50:38.413 353 11467.03 106.68 56810.47 88888.00 2018-12-19 05:50:38.913 353 11466.98 106.62 56810.43 88888.00 2018-12-19 05:50:39.413 353 11466.97 106.65 56810.45 88888.00 2018-12-19 05:50:39.913 353 11467.01 106.61 56810.54 88888.00 2018-12-19 05:50:40.413 353 11466.99 106.60 56810.50 88888.00 2018-12-19 05:50:40.913 353 11466.89 106.59 56810.47 88888.00 2018-12-19 05:50:41.413 353 11466.96 106.61 56810.51 88888.00 2018-12-19 05:50:41.913 353 11466.96 106.60 56810.45 88888.00 2018-12-19 05:50:42.413 353 11466.93 106.64 56810.52 88888.00 2018-12-19 05:50:42.913 353 11466.90 106.59 56810.56 88888.00 2018-12-19 05:50:43.413 353 11466.86 106.57 56810.49 88888.00 2018-12-19 05:50:43.913 353 11466.85 106.60 56810.47 88888.00 2018-12-19 05:50:44.413 353 11466.86 106.59 56810.51 88888.00 2018-12-19 05:50:44.913 353 11466.76 106.53 56810.48 88888.00 2018-12-19 05:50:45.413 353 11466.82 106.51 56810.43 88888.00 2018-12-19 05:50:45.913 353 11466.86 106.51 56810.44 88888.00 2018-12-19 05:50:46.413 353 11466.79 106.53 56810.49 88888.00 2018-12-19 05:50:46.913 353 11466.73 106.51 56810.50 88888.00 2018-12-19 05:50:47.413 353 11466.78 106.49 56810.48 88888.00 2018-12-19 05:50:47.913 353 11466.77 106.48 56810.50 88888.00 2018-12-19 05:50:48.413 353 11466.79 106.48 56810.55 88888.00 2018-12-19 05:50:48.913 353 11466.78 106.51 56810.55 88888.00 2018-12-19 05:50:49.413 353 11466.71 106.53 56810.54 88888.00 2018-12-19 05:50:49.913 353 11466.72 106.49 56810.50 88888.00 2018-12-19 05:50:50.413 353 11466.72 106.48 56810.49 88888.00 2018-12-19 05:50:50.913 353 11466.63 106.48 56810.51 88888.00 2018-12-19 05:50:51.413 353 11466.65 106.51 56810.55 88888.00 2018-12-19 05:50:51.913 353 11466.68 106.49 56810.55 88888.00 2018-12-19 05:50:52.413 353 11466.63 106.52 56810.58 88888.00 2018-12-19 05:50:52.913 353 11466.70 106.58 56810.52 88888.00 2018-12-19 05:50:53.413 353 11466.63 106.52 56810.52 88888.00 2018-12-19 05:50:53.913 353 11466.56 106.47 56810.55 88888.00 2018-12-19 05:50:54.413 353 11466.55 106.49 56810.55 88888.00 2018-12-19 05:50:54.913 353 11466.59 106.51 56810.51 88888.00 2018-12-19 05:50:55.413 353 11466.65 106.51 56810.55 88888.00 2018-12-19 05:50:55.913 353 11466.69 106.51 56810.57 88888.00 2018-12-19 05:50:56.413 353 11466.68 106.49 56810.57 88888.00 2018-12-19 05:50:56.913 353 11466.65 106.51 56810.55 88888.00 2018-12-19 05:50:57.413 353 11466.73 106.49 56810.55 88888.00 2018-12-19 05:50:57.913 353 11466.70 106.53 56810.54 88888.00 2018-12-19 05:50:58.413 353 11466.64 106.55 56810.52 88888.00 2018-12-19 05:50:58.913 353 11466.65 106.55 56810.52 88888.00 2018-12-19 05:50:59.413 353 11466.63 106.57 56810.58 88888.00 2018-12-19 05:50:59.913 353 11466.64 106.59 56810.61 88888.00 2018-12-19 05:51:00.413 353 11466.69 106.59 56810.64 88888.00 2018-12-19 05:51:00.913 353 11466.69 106.52 56810.62 88888.00 2018-12-19 05:51:01.413 353 11466.66 106.59 56810.67 88888.00 2018-12-19 05:51:01.913 353 11466.73 106.55 56810.70 88888.00 2018-12-19 05:51:02.413 353 11466.65 106.54 56810.71 88888.00 2018-12-19 05:51:02.913 353 11466.71 106.60 56810.73 88888.00 2018-12-19 05:51:03.413 353 11466.79 106.61 56810.74 88888.00 2018-12-19 05:51:03.913 353 11466.69 106.60 56810.74 88888.00 2018-12-19 05:51:04.413 353 11466.70 106.64 56810.76 88888.00 2018-12-19 05:51:04.913 353 11466.76 106.60 56810.77 88888.00 2018-12-19 05:51:05.413 353 11466.73 106.59 56810.74 88888.00 2018-12-19 05:51:05.913 353 11466.77 106.62 56810.71 88888.00 2018-12-19 05:51:06.413 353 11466.78 106.62 56810.70 88888.00 2018-12-19 05:51:06.913 353 11466.82 106.67 56810.75 88888.00 2018-12-19 05:51:07.413 353 11466.83 106.68 56810.78 88888.00 2018-12-19 05:51:07.913 353 11466.76 106.66 56810.76 88888.00 2018-12-19 05:51:08.413 353 11466.69 106.68 56810.77 88888.00 2018-12-19 05:51:08.913 353 11466.76 106.72 56810.82 88888.00 2018-12-19 05:51:09.413 353 11466.85 106.73 56810.78 88888.00 2018-12-19 05:51:09.913 353 11466.83 106.69 56810.78 88888.00 2018-12-19 05:51:10.413 353 11466.87 106.69 56810.77 88888.00 2018-12-19 05:51:10.913 353 11466.86 106.72 56810.81 88888.00 2018-12-19 05:51:11.413 353 11466.79 106.67 56810.80 88888.00 2018-12-19 05:51:11.913 353 11466.85 106.67 56810.84 88888.00 2018-12-19 05:51:12.413 353 11466.90 106.61 56810.89 88888.00 2018-12-19 05:51:12.913 353 11466.86 106.64 56810.87 88888.00 2018-12-19 05:51:13.413 353 11466.91 106.74 56810.89 88888.00 2018-12-19 05:51:13.913 353 11466.92 106.78 56810.87 88888.00 2018-12-19 05:51:14.413 353 11466.85 106.80 56810.86 88888.00 2018-12-19 05:51:14.913 353 11466.91 106.80 56810.84 88888.00 2018-12-19 05:51:15.413 353 11466.90 106.79 56810.87 88888.00 2018-12-19 05:51:16.413 353 11466.93 106.80 56810.87 88888.00 2018-12-19 05:51:16.913 353 11466.91 106.79 56810.86 88888.00 2018-12-19 05:51:17.413 353 11466.91 106.72 56810.84 88888.00 2018-12-19 05:51:17.913 353 11466.98 106.73 56810.83 88888.00 2018-12-19 05:51:18.413 353 11466.94 106.80 56810.88 88888.00 2018-12-19 05:51:18.913 353 11466.92 106.80 56810.88 88888.00 2018-12-19 05:51:19.413 353 11466.99 106.79 56810.87 88888.00 2018-12-19 05:51:19.913 353 11466.97 106.76 56810.83 88888.00 2018-12-19 05:51:20.413 353 11466.98 106.78 56810.84 88888.00 2018-12-19 05:51:20.913 353 11466.99 106.78 56810.88 88888.00 2018-12-19 05:51:21.413 353 11466.97 106.74 56810.83 88888.00 2018-12-19 05:51:21.913 353 11466.96 106.78 56810.87 88888.00 2018-12-19 05:51:22.413 353 11467.00 106.81 56810.87 88888.00 2018-12-19 05:51:22.913 353 11466.90 106.75 56810.82 88888.00 2018-12-19 05:51:23.413 353 11466.87 106.76 56810.77 88888.00 2018-12-19 05:51:23.913 353 11466.96 106.73 56810.75 88888.00 2018-12-19 05:51:24.413 353 11466.96 106.61 56810.84 88888.00 2018-12-19 05:51:24.913 353 11466.94 106.66 56810.87 88888.00 2018-12-19 05:51:25.413 353 11467.00 106.73 56810.89 88888.00 2018-12-19 05:51:25.913 353 11466.98 106.75 56810.89 88888.00 2018-12-19 05:51:26.413 353 11467.00 106.81 56810.89 88888.00 2018-12-19 05:51:26.913 353 11467.01 106.85 56810.95 88888.00 2018-12-19 05:51:27.413 353 11466.96 106.71 56811.05 88888.00 2018-12-19 05:51:27.913 353 11466.97 106.72 56811.02 88888.00 2018-12-19 05:51:28.413 353 11467.05 106.72 56811.00 88888.00 2018-12-19 05:51:28.913 353 11466.97 106.73 56811.00 88888.00 2018-12-19 05:51:29.413 353 11466.97 106.75 56811.00 88888.00 2018-12-19 05:51:29.913 353 11466.99 106.73 56810.99 88888.00 2018-12-19 05:51:30.413 353 11466.93 106.76 56811.02 88888.00 2018-12-19 05:51:30.913 353 11467.05 106.76 56810.99 88888.00 2018-12-19 05:51:31.413 353 11467.08 106.72 56811.06 88888.00 2018-12-19 05:51:31.913 353 11466.99 106.74 56811.07 88888.00 2018-12-19 05:51:32.413 353 11467.06 106.80 56810.94 88888.00 2018-12-19 05:51:32.913 353 11467.01 106.78 56810.86 88888.00 2018-12-19 05:51:33.413 353 11466.98 106.79 56810.86 88888.00 2018-12-19 05:51:33.913 353 11467.08 106.79 56810.86 88888.00 2018-12-19 05:51:34.413 353 11467.10 106.78 56810.81 88888.00 2018-12-19 05:51:34.913 353 11467.07 106.76 56810.78 88888.00 2018-12-19 05:51:35.413 353 11467.07 106.76 56810.84 88888.00 2018-12-19 05:51:35.913 353 11467.06 106.75 56810.89 88888.00 2018-12-19 05:51:36.413 353 11467.08 106.72 56810.92 88888.00 2018-12-19 05:51:36.913 353 11467.12 106.74 56810.86 88888.00 2018-12-19 05:51:37.413 353 11467.10 106.78 56810.81 88888.00 2018-12-19 05:51:37.913 353 11467.14 106.76 56810.81 88888.00 2018-12-19 05:51:38.413 353 11467.21 106.76 56810.87 88888.00 2018-12-19 05:51:38.913 353 11467.17 106.76 56810.88 88888.00 2018-12-19 05:51:39.413 353 11467.15 106.74 56810.92 88888.00 2018-12-19 05:51:39.913 353 11467.22 106.75 56810.88 88888.00 2018-12-19 05:51:40.413 353 11467.12 106.72 56810.87 88888.00 2018-12-19 05:51:40.913 353 11467.13 106.75 56810.88 88888.00 2018-12-19 05:51:41.413 353 11467.17 106.78 56810.90 88888.00 2018-12-19 05:51:41.913 353 11467.13 106.74 56810.89 88888.00 2018-12-19 05:51:42.413 353 11467.10 106.74 56810.86 88888.00 2018-12-19 05:51:42.913 353 11467.19 106.73 56810.88 88888.00 2018-12-19 05:51:43.413 353 11467.13 106.74 56810.87 88888.00 2018-12-19 05:51:43.913 353 11467.13 106.76 56810.92 88888.00 2018-12-19 05:51:44.413 353 11467.18 106.69 56810.89 88888.00 2018-12-19 05:51:44.913 353 11467.10 106.64 56810.89 88888.00 2018-12-19 05:51:45.413 353 11467.11 106.68 56810.92 88888.00 2018-12-19 05:51:45.913 353 11467.12 106.62 56810.96 88888.00 2018-12-19 05:51:46.413 353 11467.06 106.66 56810.96 88888.00 2018-12-19 05:51:46.913 353 11467.08 106.73 56810.92 88888.00 2018-12-19 05:51:47.413 353 11467.11 106.75 56810.88 88888.00 2018-12-19 05:51:47.913 353 11467.07 106.74 56810.90 88888.00 2018-12-19 05:51:48.413 353 11467.10 106.68 56810.95 88888.00 2018-12-19 05:51:48.913 353 11467.13 106.68 56810.95 88888.00 2018-12-19 05:51:49.413 353 11467.11 106.74 56810.90 88888.00 2018-12-19 05:51:49.913 353 11467.12 106.79 56810.93 88888.00 2018-12-19 05:51:50.413 353 11467.17 106.78 56810.93 88888.00 2018-12-19 05:51:50.913 353 11467.07 106.83 56810.96 88888.00 2018-12-19 05:51:51.413 353 11467.13 106.82 56810.97 88888.00 2018-12-19 05:51:51.913 353 11467.14 106.85 56810.89 88888.00 2018-12-19 05:51:52.413 353 11467.10 106.86 56810.89 88888.00 2018-12-19 05:51:52.913 353 11467.13 106.87 56810.95 88888.00 2018-12-19 05:51:53.413 353 11467.17 106.87 56810.95 88888.00 2018-12-19 05:51:53.913 353 11467.11 106.87 56810.95 88888.00 2018-12-19 05:51:54.413 353 11467.15 106.87 56810.96 88888.00 2018-12-19 05:51:54.913 353 11467.17 106.82 56810.94 88888.00 2018-12-19 05:51:55.413 353 11467.08 106.85 56811.01 88888.00 2018-12-19 05:51:55.913 353 11467.17 106.86 56811.03 88888.00 2018-12-19 05:51:56.413 353 11467.18 106.81 56810.97 88888.00 2018-12-19 05:51:56.913 353 11467.12 106.85 56810.96 88888.00 2018-12-19 05:51:57.413 353 11467.19 106.82 56810.99 88888.00 2018-12-19 05:51:57.913 353 11467.18 106.83 56810.99 88888.00 2018-12-19 05:51:58.413 353 11467.19 106.87 56811.03 88888.00 2018-12-19 05:51:58.913 353 11467.27 106.87 56811.08 88888.00 2018-12-19 05:51:59.413 353 11467.28 106.86 56811.07 88888.00 2018-12-19 05:51:59.913 353 11467.20 106.87 56811.02 88888.00 2018-12-19 05:52:00.413 353 11467.24 106.94 56811.05 88888.00 2018-12-19 05:52:00.913 353 11467.26 106.94 56811.07 88888.00 2018-12-19 05:52:01.413 353 11467.21 106.88 56811.05 88888.00 2018-12-19 05:52:01.913 353 11467.38 106.80 56811.07 88888.00 2018-12-19 05:52:02.413 353 11467.37 106.81 56811.09 88888.00 2018-12-19 05:52:02.913 353 11467.31 106.83 56811.10 88888.00 2018-12-19 05:52:03.413 353 11467.33 106.82 56811.07 88888.00 2018-12-19 05:52:03.913 353 11467.33 106.85 56811.07 88888.00 2018-12-19 05:52:04.413 353 11467.32 106.91 56811.06 88888.00 2018-12-19 05:52:04.913 353 11467.37 106.87 56811.06 88888.00 2018-12-19 05:52:05.413 353 11467.37 106.86 56811.09 88888.00 2018-12-19 05:52:05.913 353 11467.32 106.92 56811.07 88888.00 2018-12-19 05:52:06.413 353 11467.31 106.93 56811.06 88888.00 2018-12-19 05:52:06.913 353 11467.25 106.93 56811.06 88888.00 2018-12-19 05:52:07.913 353 11467.38 106.94 56811.09 88888.00 2018-12-19 05:52:08.413 353 11467.28 106.89 56811.09 88888.00 2018-12-19 05:52:08.913 353 11467.33 106.94 56811.08 88888.00 2018-12-19 05:52:09.413 353 11467.47 106.95 56811.07 88888.00 2018-12-19 05:52:09.913 353 11467.46 106.92 56811.05 88888.00 2018-12-19 05:52:10.413 353 11467.40 106.96 56811.10 88888.00 2018-12-19 05:52:10.913 353 11467.42 106.93 56811.16 88888.00 2018-12-19 05:52:11.404 353 11467.39 106.87 56811.15 88888.00 2018-12-19 05:52:11.904 353 11467.45 106.89 56811.15 88888.00 2018-12-19 05:52:12.404 353 11467.51 106.91 56811.18 88888.00 2018-12-19 05:52:12.904 353 11467.47 106.89 56811.19 88888.00 2018-12-19 05:52:13.404 353 11467.47 106.94 56811.12 88888.00 2018-12-19 05:52:13.904 353 11467.53 106.92 56811.15 88888.00 2018-12-19 05:52:14.404 353 11467.44 106.87 56811.19 88888.00 2018-12-19 05:52:14.904 353 11467.45 106.95 56811.19 88888.00 2018-12-19 05:52:15.404 353 11467.54 106.94 56811.14 88888.00 2018-12-19 05:52:15.904 353 11467.52 106.98 56811.18 88888.00 2018-12-19 05:52:16.404 353 11467.56 107.02 56811.15 88888.00 2018-12-19 05:52:16.904 353 11467.59 107.02 56811.19 88888.00 2018-12-19 05:52:17.904 353 11467.67 107.03 56811.29 88888.00 2018-12-19 05:52:18.404 353 11467.66 107.00 56811.29 88888.00 2018-12-19 05:52:18.904 353 11467.59 106.98 56811.26 88888.00 2018-12-19 05:52:19.404 353 11467.59 107.01 56811.25 88888.00 2018-12-19 05:52:19.904 353 11467.60 107.02 56811.25 88888.00 2018-12-19 05:52:20.404 353 11467.58 107.03 56811.20 88888.00 2018-12-19 05:52:20.904 353 11467.62 107.06 56811.24 88888.00 2018-12-19 05:52:21.404 353 11467.75 107.07 56811.26 88888.00 2018-12-19 05:52:21.904 353 11467.72 107.05 56811.27 88888.00 2018-12-19 05:52:22.404 353 11467.75 107.05 56811.27 88888.00 2018-12-19 05:52:22.904 353 11467.75 107.03 56811.28 88888.00 2018-12-19 05:52:23.404 353 11467.74 107.07 56811.32 88888.00 2018-12-19 05:52:23.904 353 11467.86 107.08 56811.33 88888.00 2018-12-19 05:52:24.404 353 11467.89 107.08 56811.32 88888.00 2018-12-19 05:52:24.904 353 11467.82 107.03 56811.34 88888.00 2018-12-19 05:52:25.404 353 11467.86 107.06 56811.33 88888.00 2018-12-19 05:52:25.904 353 11467.84 107.08 56811.38 88888.00 2018-12-19 05:52:26.404 353 11467.82 107.09 56811.45 88888.00 2018-12-19 05:52:26.904 353 11467.88 107.13 56811.39 88888.00 2018-12-19 05:52:27.904 353 11467.90 107.13 56811.42 88888.00 2018-12-19 05:52:28.404 353 11467.97 107.14 56811.44 88888.00 2018-12-19 05:52:28.904 353 11467.91 107.13 56811.42 88888.00 2018-12-19 05:52:29.404 353 11467.94 107.12 56811.44 88888.00 2018-12-19 05:52:29.904 353 11468.04 107.16 56811.45 88888.00 2018-12-19 05:52:30.404 353 11468.02 107.13 56811.44 88888.00 2018-12-19 05:52:30.904 353 11467.93 107.10 56811.42 88888.00 2018-12-19 05:52:31.404 353 11467.98 107.10 56811.47 88888.00 2018-12-19 05:52:31.904 353 11468.01 107.10 56811.48 88888.00 2018-12-19 05:52:32.404 353 11467.98 107.15 56811.44 88888.00 2018-12-19 05:52:32.904 353 11468.11 107.10 56811.45 88888.00 2018-12-19 05:52:33.404 353 11468.10 107.02 56811.47 88888.00 2018-12-19 05:52:33.904 353 11468.05 107.01 56811.44 88888.00 2018-12-19 05:52:34.404 353 11468.17 107.02 56811.47 88888.00 2018-12-19 05:52:34.904 353 11468.11 107.06 56811.46 88888.00 2018-12-19 05:52:35.904 353 11468.21 107.14 56811.41 88888.00 2018-12-19 05:52:36.404 353 11468.23 107.12 56811.41 88888.00 2018-12-19 05:52:36.904 353 11468.21 107.12 56811.41 88888.00 2018-12-19 05:52:37.404 353 11468.24 107.12 56811.45 88888.00 2018-12-19 05:52:37.904 353 11468.23 107.13 56811.45 88888.00 2018-12-19 05:52:38.404 353 11468.28 107.14 56811.48 88888.00 2018-12-19 05:52:38.904 353 11468.33 107.15 56811.47 88888.00 2018-12-19 05:52:39.404 353 11468.30 107.15 56811.41 88888.00 2018-12-19 05:52:39.904 353 11468.29 107.15 56811.42 88888.00 2018-12-19 05:52:40.404 353 11468.31 107.14 56811.41 88888.00 2018-12-19 05:52:40.904 353 11468.32 107.12 56811.46 88888.00 2018-12-19 05:52:41.404 353 11468.29 107.15 56811.44 88888.00 2018-12-19 05:52:41.904 353 11468.37 107.12 56811.46 88888.00 2018-12-19 05:52:42.404 353 11468.37 107.10 56811.42 88888.00 2018-12-19 05:52:42.904 353 11468.38 107.10 56811.40 88888.00 2018-12-19 05:52:43.404 353 11468.45 107.07 56811.39 88888.00 2018-12-19 05:52:43.904 353 11468.42 107.05 56811.34 88888.00 2018-12-19 05:52:44.404 353 11468.43 107.09 56811.33 88888.00 2018-12-19 05:52:44.904 353 11468.51 107.13 56811.28 88888.00 2018-12-19 05:52:45.404 353 11468.49 107.10 56811.32 88888.00 2018-12-19 05:52:45.904 353 11468.47 107.13 56811.37 88888.00 2018-12-19 05:52:46.404 353 11468.53 107.15 56811.42 88888.00 2018-12-19 05:52:46.904 353 11468.47 107.14 56811.41 88888.00 2018-12-19 05:52:47.404 353 11468.51 107.16 56811.37 88888.00 2018-12-19 05:52:47.904 353 11468.59 107.19 56811.35 88888.00 2018-12-19 05:52:48.404 353 11468.49 107.17 56811.26 88888.00 2018-12-19 05:52:49.404 353 11468.59 107.19 56811.33 88888.00 2018-12-19 05:52:49.904 353 11468.57 107.19 56811.35 88888.00 2018-12-19 05:52:50.404 353 11468.59 107.27 56811.35 88888.00 2018-12-19 05:52:50.904 353 11468.64 107.21 56811.42 88888.00 2018-12-19 05:52:51.404 353 11468.61 107.19 56811.42 88888.00 2018-12-19 05:52:51.904 353 11468.65 107.19 56811.41 88888.00 2018-12-19 05:52:52.404 353 11468.73 107.16 56811.38 88888.00 2018-12-19 05:52:52.904 353 11468.66 107.16 56811.39 88888.00 2018-12-19 05:52:53.404 353 11468.70 107.20 56811.38 88888.00 2018-12-19 05:52:53.904 353 11468.78 107.20 56811.37 88888.00 2018-12-19 05:52:54.404 353 11468.71 107.19 56811.33 88888.00 2018-12-19 05:52:54.904 353 11468.72 107.21 56811.33 88888.00 2018-12-19 05:52:55.404 353 11468.79 107.17 56811.37 88888.00 2018-12-19 05:52:55.904 353 11468.77 107.22 56811.34 88888.00 2018-12-19 05:52:56.404 353 11468.76 107.23 56811.35 88888.00 2018-12-19 05:52:56.904 353 11468.83 107.21 56811.37 88888.00 2018-12-19 05:52:57.404 353 11468.77 107.20 56811.34 88888.00 2018-12-19 05:52:57.904 353 11468.80 107.25 56811.37 88888.00 2018-12-19 05:52:58.404 353 11468.88 107.28 56811.35 88888.00 2018-12-19 05:52:58.904 353 11468.88 107.28 56811.35 88888.00 2018-12-19 05:52:59.404 353 11468.91 107.30 56811.37 88888.00 2018-12-19 05:52:59.904 353 11468.99 107.27 56811.34 88888.00 2018-12-19 05:53:00.404 353 11468.95 107.21 56811.35 88888.00 2018-12-19 05:53:00.904 353 11468.97 107.25 56811.31 88888.00 2018-12-19 05:53:01.404 353 11468.99 107.21 56811.28 88888.00 2018-12-19 05:53:01.904 353 11468.97 107.25 56811.33 88888.00 2018-12-19 05:53:02.404 353 11469.04 107.25 56811.40 88888.00 2018-12-19 05:53:02.904 353 11469.04 107.25 56811.41 88888.00 2018-12-19 05:53:03.404 353 11469.01 107.30 56811.37 88888.00 2018-12-19 05:53:03.904 353 11469.05 107.37 56811.38 88888.00 2018-12-19 05:53:04.404 353 11469.06 107.29 56811.38 88888.00 2018-12-19 05:53:04.904 353 11469.08 107.27 56811.41 88888.00 2018-12-19 05:53:05.404 353 11469.12 107.34 56811.39 88888.00 2018-12-19 05:53:05.904 353 11469.12 107.34 56811.33 88888.00 2018-12-19 05:53:06.404 353 11469.16 107.34 56811.35 88888.00 2018-12-19 05:53:06.904 353 11469.25 107.30 56811.35 88888.00 2018-12-19 05:53:07.404 353 11469.21 107.29 56811.32 88888.00 2018-12-19 05:53:07.904 353 11469.20 107.28 56811.31 88888.00 2018-12-19 05:53:08.404 353 11469.21 107.33 56811.32 88888.00 2018-12-19 05:53:08.904 353 11469.25 107.32 56811.35 88888.00 2018-12-19 05:53:09.404 353 11469.23 107.33 56811.29 88888.00 2018-12-19 05:53:09.904 353 11469.30 107.32 56811.32 88888.00 2018-12-19 05:53:10.404 353 11469.26 107.32 56811.34 88888.00 2018-12-19 05:53:10.904 353 11469.27 107.37 56811.40 88888.00 2018-12-19 05:53:11.404 353 11469.34 107.37 56811.44 88888.00 2018-12-19 05:53:11.904 353 11469.28 107.33 56811.45 88888.00 2018-12-19 05:53:12.404 353 11469.25 107.39 56811.45 88888.00 2018-12-19 05:53:12.904 353 11469.32 107.39 56811.44 88888.00 2018-12-19 05:53:13.404 353 11469.34 107.36 56811.47 88888.00 2018-12-19 05:53:13.904 353 11469.36 107.35 56811.47 88888.00 2018-12-19 05:53:14.404 353 11469.39 107.37 56811.47 88888.00 2018-12-19 05:53:14.904 353 11469.35 107.39 56811.45 88888.00 2018-12-19 05:53:15.404 353 11469.33 107.37 56811.48 88888.00 2018-12-19 05:53:15.904 353 11469.39 107.36 56811.47 88888.00 2018-12-19 05:53:16.404 353 11469.39 107.36 56811.44 88888.00 2018-12-19 05:53:16.904 353 11469.41 107.43 56811.47 88888.00 2018-12-19 05:53:17.404 353 11469.43 107.48 56811.52 88888.00 2018-12-19 05:53:17.904 353 11469.37 107.44 56811.50 88888.00 2018-12-19 05:53:18.404 353 11469.44 107.48 56811.50 88888.00 2018-12-19 05:53:18.904 353 11469.48 107.49 56811.54 88888.00 2018-12-19 05:53:19.404 353 11469.37 107.53 56811.51 88888.00 2018-12-19 05:53:19.904 353 11469.39 107.61 56811.47 88888.00 2018-12-19 05:53:20.404 353 11469.47 107.58 56811.46 88888.00 2018-12-19 05:53:20.904 353 11469.48 107.60 56811.48 88888.00 2018-12-19 05:53:21.404 353 11469.50 107.60 56811.59 88888.00 2018-12-19 05:53:21.904 353 11469.56 107.56 56811.57 88888.00 2018-12-19 05:53:22.404 353 11469.50 107.50 56811.59 88888.00 2018-12-19 05:53:22.904 353 11469.54 107.50 56811.59 88888.00 2018-12-19 05:53:23.404 353 11469.61 107.53 56811.58 88888.00 2018-12-19 05:53:23.904 353 11469.61 107.51 56811.59 88888.00 2018-12-19 05:53:24.404 353 11469.62 107.55 56811.61 88888.00 2018-12-19 05:53:24.904 353 11469.69 107.56 56811.61 88888.00 2018-12-19 05:53:25.404 353 11469.63 107.54 56811.58 88888.00 2018-12-19 05:53:25.904 353 11469.65 107.56 56811.58 88888.00 2018-12-19 05:53:26.404 353 11469.64 107.56 56811.53 88888.00 2018-12-19 05:53:26.904 353 11469.61 107.56 56811.55 88888.00 2018-12-19 05:53:27.404 353 11469.69 107.57 56811.59 88888.00 2018-12-19 05:53:27.904 353 11469.64 107.62 56811.52 88888.00 2018-12-19 05:53:28.404 353 11469.56 107.69 56811.54 88888.00 2018-12-19 05:53:28.904 353 11469.61 107.67 56811.61 88888.00 2018-12-19 05:53:29.404 353 11469.67 107.57 56811.63 88888.00 2018-12-19 05:53:29.904 353 11469.63 107.57 56811.59 88888.00 2018-12-19 05:53:31.404 353 11469.68 107.53 56811.58 88888.00 2018-12-19 05:53:31.904 353 11469.71 107.54 56811.51 88888.00 2018-12-19 05:53:32.404 353 11469.71 107.50 56811.51 88888.00 2018-12-19 05:53:32.904 353 11469.70 107.54 56811.57 88888.00 2018-12-19 05:53:33.404 353 11469.72 107.51 56811.59 88888.00 2018-12-19 05:53:33.904 353 11469.79 107.47 56811.58 88888.00 2018-12-19 05:53:34.404 353 11469.79 107.48 56811.58 88888.00 2018-12-19 05:53:34.904 353 11469.79 107.51 56811.63 88888.00 2018-12-19 05:53:35.404 353 11469.77 107.53 56811.60 88888.00 2018-12-19 05:53:35.904 353 11469.69 107.54 56811.58 88888.00 2018-12-19 05:53:36.404 353 11469.83 107.53 56811.60 88888.00 2018-12-19 05:53:36.904 353 11469.89 107.53 56811.61 88888.00 2018-12-19 05:53:37.404 353 11469.88 107.51 56811.54 88888.00 2018-12-19 05:53:37.904 353 11469.93 107.56 56811.55 88888.00 2018-12-19 05:53:38.904 353 11469.89 107.55 56811.48 88888.00 2018-12-19 05:53:39.404 353 11469.95 107.58 56811.53 88888.00 2018-12-19 05:53:39.904 353 11470.03 107.57 56811.55 88888.00 2018-12-19 05:53:40.404 353 11470.00 107.60 56811.52 88888.00 2018-12-19 05:53:40.904 353 11470.02 107.56 56811.54 88888.00 2018-12-19 05:53:41.404 353 11470.08 107.60 56811.53 88888.00 2018-12-19 05:53:41.904 353 11470.05 107.58 56811.47 88888.00 2018-12-19 05:53:42.404 353 11470.09 107.60 56811.47 88888.00 2018-12-19 05:53:42.904 353 11470.06 107.60 56811.50 88888.00 2018-12-19 05:53:43.404 353 11470.08 107.54 56811.47 88888.00 2018-12-19 05:53:43.904 353 11470.15 107.58 56811.44 88888.00 2018-12-19 05:53:44.404 353 11470.12 107.60 56811.48 88888.00 2018-12-19 05:53:44.904 353 11470.10 107.60 56811.46 88888.00 2018-12-19 05:53:45.404 353 11470.19 107.58 56811.42 88888.00 2018-12-19 05:53:45.904 353 11470.22 107.62 56811.46 88888.00 2018-12-19 05:53:46.404 353 11470.23 107.58 56811.40 88888.00 2018-12-19 05:53:46.904 353 11470.26 107.62 56811.37 88888.00 2018-12-19 05:53:47.404 353 11470.23 107.67 56811.42 88888.00 2018-12-19 05:53:47.904 353 11470.20 107.69 56811.48 88888.00 2018-12-19 05:53:48.404 353 11470.27 107.67 56811.48 88888.00 2018-12-19 05:53:48.904 353 11470.19 107.63 56811.44 88888.00 2018-12-19 05:53:49.404 353 11470.13 107.69 56811.39 88888.00 2018-12-19 05:53:49.904 353 11470.25 107.69 56811.38 88888.00 2018-12-19 05:53:50.404 353 11470.24 107.66 56811.35 88888.00 2018-12-19 05:53:50.904 353 11470.31 107.66 56811.34 88888.00 2018-12-19 05:53:51.404 353 11470.36 107.66 56811.39 88888.00 2018-12-19 05:53:51.904 353 11470.32 107.63 56811.41 88888.00 2018-12-19 05:53:52.404 353 11470.32 107.63 56811.42 88888.00 2018-12-19 05:53:52.904 353 11470.41 107.66 56811.37 88888.00 2018-12-19 05:53:53.404 353 11470.40 107.66 56811.27 88888.00 2018-12-19 05:53:53.904 353 11470.34 107.63 56811.27 88888.00 2018-12-19 05:53:54.404 353 11470.37 107.62 56811.28 88888.00 2018-12-19 05:53:54.904 353 11470.33 107.60 56811.25 88888.00 2018-12-19 05:53:55.404 353 11470.38 107.61 56811.25 88888.00 2018-12-19 05:53:55.904 353 11470.51 107.60 56811.24 88888.00 2018-12-19 05:53:56.404 353 11470.40 107.55 56811.20 88888.00 2018-12-19 05:53:56.904 353 11470.31 107.55 56811.18 88888.00 2018-12-19 05:53:57.404 353 11470.45 107.51 56811.24 88888.00 2018-12-19 05:53:57.904 353 11470.37 107.53 56811.25 88888.00 2018-12-19 05:53:58.404 353 11470.34 107.64 56811.14 88888.00 2018-12-19 05:53:58.904 353 11470.45 107.66 56811.10 88888.00 2018-12-19 05:53:59.404 353 11470.44 107.56 56811.13 88888.00 2018-12-19 05:53:59.904 353 11470.44 107.57 56811.13 88888.00 2018-12-19 05:54:00.404 353 11470.54 107.58 56811.14 88888.00 2018-12-19 05:54:00.904 353 11470.51 107.58 56811.13 88888.00 2018-12-19 05:54:01.904 353 11470.53 107.62 56811.09 88888.00 2018-12-19 05:54:02.404 353 11470.51 107.67 56811.06 88888.00 2018-12-19 05:54:02.904 353 11470.54 107.67 56811.03 88888.00 2018-12-19 05:54:03.404 353 11470.61 107.68 56811.06 88888.00 2018-12-19 05:54:03.904 353 11470.57 107.71 56811.08 88888.00 2018-12-19 05:54:04.404 353 11470.58 107.71 56811.12 88888.00 2018-12-19 05:54:04.904 353 11470.62 107.71 56811.07 88888.00 2018-12-19 05:54:05.404 353 11470.59 107.69 56810.97 88888.00 2018-12-19 05:54:05.904 353 11470.59 107.70 56810.97 88888.00 2018-12-19 05:54:06.404 353 11470.66 107.68 56810.95 88888.00 2018-12-19 05:54:06.904 353 11470.61 107.64 56811.00 88888.00 2018-12-19 05:54:07.404 353 11470.65 107.64 56810.95 88888.00 2018-12-19 05:54:07.904 353 11470.66 107.68 56810.90 88888.00 2018-12-19 05:54:08.404 353 11470.62 107.68 56810.84 88888.00 2018-12-19 05:54:08.904 353 11470.73 107.70 56810.84 88888.00 2018-12-19 05:54:09.404 353 11470.74 107.69 56810.84 88888.00 2018-12-19 05:54:09.904 353 11470.69 107.66 56810.87 88888.00 2018-12-19 05:54:10.404 353 11470.74 107.64 56810.86 88888.00 2018-12-19 05:54:10.904 353 11470.82 107.62 56810.86 88888.00 2018-12-19 05:54:11.404 353 11470.76 107.64 56810.84 88888.00 2018-12-19 05:54:12.405 353 11470.76 107.66 56810.86 88888.00 2018-12-19 05:54:12.905 353 11470.73 107.63 56810.89 88888.00 2018-12-19 05:54:13.405 353 11470.83 107.67 56810.88 88888.00 2018-12-19 05:54:13.905 353 11470.87 107.62 56810.82 88888.00 2018-12-19 05:54:14.405 353 11470.87 107.64 56810.77 88888.00 2018-12-19 05:54:14.905 353 11470.82 107.63 56810.81 88888.00 2018-12-19 05:54:15.405 353 11470.86 107.62 56810.82 88888.00 2018-12-19 05:54:15.905 353 11470.85 107.56 56810.84 88888.00 2018-12-19 05:54:16.405 353 11470.92 107.66 56810.86 88888.00 2018-12-19 05:54:16.905 353 11470.88 107.68 56810.81 88888.00 2018-12-19 05:54:17.405 353 11470.82 107.64 56810.81 88888.00 2018-12-19 05:54:17.905 353 11470.92 107.62 56810.87 88888.00 2018-12-19 05:54:18.405 353 11470.95 107.60 56810.92 88888.00 2018-12-19 05:54:18.905 353 11470.93 107.70 56810.93 88888.00 2018-12-19 05:54:19.405 353 11470.95 107.66 56810.92 88888.00 2018-12-19 05:54:19.905 353 11470.95 107.67 56810.94 88888.00 2018-12-19 05:54:20.405 353 11470.93 107.63 56810.90 88888.00 2018-12-19 05:54:20.905 353 11470.94 107.63 56810.88 88888.00 2018-12-19 05:54:21.405 353 11470.96 107.62 56810.96 88888.00 2018-12-19 05:54:22.405 353 11471.11 107.63 56810.89 88888.00 2018-12-19 05:54:22.905 353 11471.13 107.66 56810.93 88888.00 2018-12-19 05:54:23.405 353 11471.11 107.66 56810.89 88888.00 2018-12-19 05:54:23.905 353 11471.14 107.62 56810.88 88888.00 2018-12-19 05:54:24.405 353 11471.16 107.53 56810.92 88888.00 2018-12-19 05:54:24.905 353 11471.17 107.54 56810.95 88888.00 2018-12-19 05:54:25.405 353 11471.20 107.63 56810.95 88888.00 2018-12-19 05:54:25.905 353 11471.17 107.61 56810.89 88888.00 2018-12-19 05:54:26.405 353 11471.14 107.60 56810.84 88888.00 2018-12-19 05:54:26.905 353 11471.22 107.63 56810.82 88888.00 2018-12-19 05:54:27.405 353 11471.25 107.55 56810.90 88888.00 2018-12-19 05:54:27.905 353 11471.25 107.56 56810.94 88888.00 2018-12-19 05:54:28.405 353 11471.35 107.56 56810.95 88888.00 2018-12-19 05:54:28.905 353 11471.32 107.55 56810.89 88888.00 2018-12-19 05:54:29.405 353 11471.30 107.60 56810.89 88888.00 2018-12-19 05:54:29.905 353 11471.42 107.64 56810.88 88888.00 2018-12-19 05:54:30.405 353 11471.43 107.61 56810.89 88888.00 2018-12-19 05:54:30.905 353 11471.36 107.61 56810.88 88888.00 2018-12-19 05:54:31.405 353 11471.41 107.63 56810.82 88888.00 2018-12-19 05:54:31.905 353 11471.47 107.60 56810.82 88888.00 2018-12-19 05:54:32.405 353 11471.45 107.61 56810.83 88888.00 2018-12-19 05:54:32.905 353 11471.56 107.63 56810.81 88888.00 2018-12-19 05:54:33.405 353 11471.61 107.58 56810.78 88888.00 2018-12-19 05:54:33.905 353 11471.61 107.61 56810.80 88888.00 2018-12-19 05:54:34.405 353 11471.64 107.66 56810.88 88888.00 2018-12-19 05:54:34.905 353 11471.62 107.63 56810.82 88888.00 2018-12-19 05:54:35.405 353 11471.61 107.66 56810.83 88888.00 2018-12-19 05:54:35.905 353 11471.73 107.68 56810.88 88888.00 2018-12-19 05:54:36.405 353 11471.68 107.69 56810.92 88888.00 2018-12-19 05:54:36.905 353 11471.66 107.70 56810.89 88888.00 2018-12-19 05:54:37.405 353 11471.77 107.70 56810.94 88888.00 2018-12-19 05:54:37.905 353 11471.77 107.66 56810.93 88888.00 2018-12-19 05:54:38.405 353 11471.77 107.63 56810.97 88888.00 2018-12-19 05:54:38.905 353 11471.86 107.67 56811.00 88888.00 2018-12-19 05:54:39.405 353 11471.83 107.69 56811.02 88888.00 2018-12-19 05:54:39.905 353 11471.79 107.70 56811.00 88888.00 2018-12-19 05:54:40.405 353 11471.86 107.71 56810.97 88888.00 2018-12-19 05:54:40.905 353 11471.82 107.75 56811.01 88888.00 2018-12-19 05:54:41.405 353 11471.79 107.76 56811.01 88888.00 2018-12-19 05:54:41.905 353 11471.84 107.71 56810.97 88888.00 2018-12-19 05:54:42.405 353 11471.86 107.67 56810.96 88888.00 2018-12-19 05:54:42.905 353 11471.87 107.63 56810.96 88888.00 2018-12-19 05:54:43.905 353 11471.93 107.61 56811.00 88888.00 2018-12-19 05:54:44.405 353 11471.90 107.63 56811.07 88888.00 2018-12-19 05:54:44.905 353 11471.94 107.64 56811.10 88888.00 2018-12-19 05:54:45.405 353 11471.96 107.62 56811.10 88888.00 2018-12-19 05:54:45.905 353 11471.92 107.58 56811.06 88888.00 2018-12-19 05:54:46.405 353 11471.97 107.60 56811.05 88888.00 2018-12-19 05:54:46.905 353 11471.91 107.60 56811.06 88888.00 2018-12-19 05:54:47.405 353 11471.90 107.62 56811.06 88888.00 2018-12-19 05:54:47.905 353 11472.04 107.66 56811.02 88888.00 2018-12-19 05:54:48.405 353 11471.99 107.62 56811.00 88888.00 2018-12-19 05:54:48.905 353 11471.94 107.64 56811.03 88888.00 2018-12-19 05:54:49.405 353 11472.00 107.62 56811.02 88888.00 2018-12-19 05:54:49.905 353 11471.99 107.56 56811.01 88888.00 2018-12-19 05:54:50.405 353 11471.94 107.56 56810.99 88888.00 2018-12-19 05:54:50.905 353 11472.00 107.58 56811.02 88888.00 2018-12-19 05:54:51.405 353 11471.96 107.55 56811.06 88888.00 2018-12-19 05:54:51.905 353 11471.92 107.58 56811.06 88888.00 2018-12-19 05:54:52.405 353 11472.10 107.62 56811.07 88888.00 2018-12-19 05:54:52.905 353 11472.05 107.61 56811.00 88888.00 2018-12-19 05:54:53.405 353 11471.99 107.58 56811.02 88888.00 2018-12-19 05:54:53.905 353 11472.07 107.55 56811.06 88888.00 2018-12-19 05:54:54.405 353 11471.99 107.57 56811.06 88888.00 2018-12-19 05:54:54.905 353 11472.03 107.56 56811.08 88888.00 2018-12-19 05:54:55.405 353 11472.04 107.57 56811.15 88888.00 2018-12-19 05:54:55.905 353 11472.00 107.56 56811.21 88888.00 2018-12-19 05:54:56.405 353 11471.99 107.58 56811.16 88888.00 2018-12-19 05:54:56.905 353 11472.04 107.62 56811.12 88888.00 2018-12-19 05:54:57.405 353 11471.97 107.61 56811.22 88888.00 2018-12-19 05:54:57.905 353 11471.97 107.60 56811.21 88888.00 2018-12-19 05:54:58.405 353 11472.06 107.62 56811.19 88888.00 2018-12-19 05:54:58.905 353 11472.04 107.61 56811.16 88888.00 2018-12-19 05:54:59.405 353 11472.08 107.62 56811.14 88888.00 2018-12-19 05:54:59.905 353 11472.11 107.70 56811.19 88888.00 2018-12-19 05:55:00.405 353 11472.08 107.70 56811.22 88888.00 2018-12-19 05:55:00.905 353 11472.05 107.70 56811.22 88888.00 2018-12-19 05:55:01.405 353 11472.11 107.73 56811.24 88888.00 2018-12-19 05:55:01.905 353 11472.07 107.74 56811.28 88888.00 2018-12-19 05:55:02.405 353 11472.11 107.74 56811.28 88888.00 2018-12-19 05:55:02.905 353 11472.19 107.70 56811.33 88888.00 2018-12-19 05:55:03.405 353 11472.13 107.64 56811.31 88888.00 2018-12-19 05:55:03.905 353 11472.11 107.68 56811.35 88888.00 2018-12-19 05:55:04.405 353 11472.19 107.66 56811.34 88888.00 2018-12-19 05:55:04.905 353 11472.19 107.68 56811.32 88888.00 2018-12-19 05:55:05.405 353 11472.17 107.71 56811.32 88888.00 2018-12-19 05:55:05.905 353 11472.24 107.74 56811.31 88888.00 2018-12-19 05:55:06.405 353 11472.17 107.74 56811.31 88888.00 2018-12-19 05:55:06.905 353 11472.22 107.81 56811.38 88888.00 2018-12-19 05:55:07.405 353 11472.29 107.74 56811.34 88888.00 2018-12-19 05:55:07.905 353 11472.21 107.73 56811.39 88888.00 2018-12-19 05:55:08.405 353 11472.25 107.71 56811.38 88888.00 2018-12-19 05:55:08.905 353 11472.32 107.69 56811.38 88888.00 2018-12-19 05:55:09.405 353 11472.24 107.71 56811.44 88888.00 2018-12-19 05:55:09.905 353 11472.24 107.73 56811.53 88888.00 2018-12-19 05:55:10.405 353 11472.32 107.75 56811.58 88888.00 2018-12-19 05:55:10.905 353 11472.31 107.73 56811.54 88888.00 2018-12-19 05:55:11.405 353 11472.33 107.77 56811.52 88888.00 2018-12-19 05:55:11.905 353 11472.39 107.80 56811.54 88888.00 2018-12-19 05:55:12.405 353 11472.33 107.82 56811.57 88888.00 2018-12-19 05:55:12.905 353 11472.33 107.83 56811.59 88888.00 2018-12-19 05:55:13.405 353 11472.36 107.84 56811.60 88888.00 2018-12-19 05:55:13.905 353 11472.32 107.81 56811.59 88888.00 2018-12-19 05:55:14.405 353 11472.26 107.71 56811.65 88888.00 2018-12-19 05:55:14.905 353 11472.33 107.71 56811.63 88888.00 2018-12-19 05:55:15.405 353 11472.33 107.71 56811.64 88888.00 2018-12-19 05:55:15.905 353 11472.38 107.76 56811.58 88888.00 2018-12-19 05:55:16.405 353 11472.45 107.82 56811.59 88888.00 2018-12-19 05:55:16.905 353 11472.42 107.78 56811.61 88888.00 2018-12-19 05:55:17.405 353 11472.35 107.78 56811.63 88888.00 2018-12-19 05:55:17.905 353 11472.43 107.75 56811.70 88888.00 2018-12-19 05:55:18.405 353 11472.34 107.73 56811.76 88888.00 2018-12-19 05:55:18.905 353 11472.33 107.73 56811.69 88888.00 2018-12-19 05:55:19.405 353 11472.38 107.77 56811.63 88888.00 2018-12-19 05:55:19.905 353 11472.38 107.78 56811.57 88888.00 2018-12-19 05:55:20.405 353 11472.39 107.82 56811.54 88888.00 2018-12-19 05:55:20.905 353 11472.42 107.85 56811.63 88888.00 2018-12-19 05:55:21.405 353 11472.42 107.84 56811.65 88888.00 2018-12-19 05:55:21.905 353 11472.41 107.87 56811.59 88888.00 2018-12-19 05:55:22.405 353 11472.45 107.87 56811.61 88888.00 2018-12-19 05:55:22.905 353 11472.42 107.88 56811.64 88888.00 2018-12-19 05:55:23.405 353 11472.41 107.96 56811.65 88888.00 2018-12-19 05:55:23.905 353 11472.43 107.90 56811.67 88888.00 2018-12-19 05:55:24.405 353 11472.39 107.89 56811.64 88888.00 2018-12-19 05:55:25.405 353 11472.41 107.91 56811.66 88888.00 2018-12-19 05:55:25.905 353 11472.32 107.90 56811.64 88888.00 2018-12-19 05:55:26.405 353 11472.41 107.88 56811.67 88888.00 2018-12-19 05:55:26.905 353 11472.49 107.85 56811.67 88888.00 2018-12-19 05:55:27.405 353 11472.40 107.85 56811.66 88888.00 2018-12-19 05:55:27.905 353 11472.42 107.94 56811.66 88888.00 2018-12-19 05:55:28.405 353 11472.50 108.00 56811.69 88888.00 2018-12-19 05:55:28.905 353 11472.46 108.07 56811.66 88888.00 2018-12-19 05:55:29.405 353 11472.45 108.04 56811.65 88888.00 2018-12-19 05:55:29.905 353 11472.49 108.03 56811.64 88888.00 2018-12-19 05:55:30.405 353 11472.42 107.97 56811.65 88888.00 2018-12-19 05:55:30.905 353 11472.46 107.97 56811.67 88888.00 2018-12-19 05:55:31.405 353 11472.52 108.00 56811.72 88888.00 2018-12-19 05:55:31.905 353 11472.53 108.00 56811.78 88888.00 2018-12-19 05:55:32.405 353 11472.55 108.00 56811.79 88888.00 2018-12-19 05:55:32.905 353 11472.53 108.03 56811.82 88888.00 2018-12-19 05:55:33.405 353 11472.52 108.02 56811.77 88888.00 2018-12-19 05:55:33.905 353 11472.50 108.07 56811.78 88888.00 2018-12-19 05:55:34.405 353 11472.55 108.09 56811.82 88888.00 2018-12-19 05:55:34.905 353 11472.57 108.10 56811.83 88888.00 2018-12-19 05:55:35.405 353 11472.63 108.16 56811.85 88888.00 2018-12-19 05:55:35.905 353 11472.64 108.16 56811.85 88888.00 2018-12-19 05:55:36.405 353 11472.62 108.17 56811.85 88888.00 2018-12-19 05:55:36.905 353 11472.70 108.18 56811.83 88888.00 2018-12-19 05:55:37.405 353 11472.73 108.15 56811.79 88888.00 2018-12-19 05:55:37.905 353 11472.73 108.15 56811.78 88888.00 2018-12-19 05:55:38.405 353 11472.79 108.19 56811.83 88888.00 2018-12-19 05:55:38.905 353 11472.84 108.18 56811.77 88888.00 2018-12-19 05:55:39.405 353 11472.79 108.19 56811.79 88888.00 2018-12-19 05:55:39.905 353 11472.84 108.24 56811.82 88888.00 2018-12-19 05:55:40.405 353 11472.89 108.31 56811.91 88888.00 2018-12-19 05:55:40.905 353 11472.88 108.31 56811.95 88888.00 2018-12-19 05:55:41.405 353 11472.95 108.34 56811.92 88888.00 2018-12-19 05:55:41.905 353 11473.01 108.31 56811.96 88888.00 2018-12-19 05:55:42.405 353 11472.95 108.31 56811.95 88888.00 2018-12-19 05:55:42.905 353 11473.00 108.37 56811.93 88888.00 2018-12-19 05:55:43.405 353 11472.98 108.37 56811.93 88888.00 2018-12-19 05:55:43.905 353 11472.96 108.36 56811.97 88888.00 2018-12-19 05:55:44.405 353 11473.02 108.39 56811.99 88888.00 2018-12-19 05:55:44.905 353 11473.12 108.41 56812.04 88888.00 2018-12-19 05:55:45.405 353 11473.12 108.42 56812.03 88888.00 2018-12-19 05:55:45.905 353 11473.19 108.44 56812.01 88888.00 2018-12-19 05:55:46.405 353 11473.21 108.46 56812.05 88888.00 2018-12-19 05:55:46.905 353 11473.14 108.43 56812.03 88888.00 2018-12-19 05:55:47.405 353 11473.18 108.43 56812.04 88888.00 2018-12-19 05:55:47.905 353 11473.25 108.43 56812.06 88888.00 2018-12-19 05:55:48.405 353 11473.21 108.45 56812.04 88888.00 2018-12-19 05:55:48.905 353 11473.29 108.45 56812.02 88888.00 2018-12-19 05:55:49.405 353 11473.32 108.50 56812.04 88888.00 2018-12-19 05:55:49.905 353 11473.30 108.50 56811.97 88888.00 2018-12-19 05:55:50.405 353 11473.36 108.53 56812.05 88888.00 2018-12-19 05:55:50.905 353 11473.36 108.45 56812.06 88888.00 2018-12-19 05:55:51.405 353 11473.39 108.45 56812.08 88888.00 2018-12-19 05:55:51.905 353 11473.45 108.48 56812.04 88888.00 2018-12-19 05:55:52.405 353 11473.45 108.50 56812.05 88888.00 2018-12-19 05:55:52.905 353 11473.45 108.52 56812.10 88888.00 2018-12-19 05:55:53.405 353 11473.47 108.51 56812.08 88888.00 2018-12-19 05:55:53.905 353 11473.49 108.50 56812.11 88888.00 2018-12-19 05:55:54.405 353 11473.49 108.57 56812.11 88888.00 2018-12-19 05:55:54.905 353 11473.53 108.58 56812.10 88888.00 2018-12-19 05:55:55.405 353 11473.53 108.57 56812.08 88888.00 2018-12-19 05:55:55.905 353 11473.54 108.58 56812.11 88888.00 2018-12-19 05:55:56.405 353 11473.61 108.55 56812.11 88888.00 2018-12-19 05:55:56.905 353 11473.57 108.53 56812.08 88888.00 2018-12-19 05:55:57.405 353 11473.58 108.58 56812.10 88888.00 2018-12-19 05:55:57.905 353 11473.70 108.58 56812.16 88888.00 2018-12-19 05:55:58.405 353 11473.68 108.53 56812.08 88888.00 2018-12-19 05:55:58.905 353 11473.71 108.51 56812.14 88888.00 2018-12-19 05:55:59.405 353 11473.73 108.53 56812.18 88888.00 2018-12-19 05:55:59.905 353 11473.68 108.53 56812.16 88888.00 2018-12-19 05:56:00.405 353 11473.70 108.60 56812.15 88888.00 2018-12-19 05:56:00.905 353 11473.84 108.69 56812.15 88888.00 2018-12-19 05:56:01.405 353 11473.85 108.71 56812.21 88888.00 2018-12-19 05:56:01.905 353 11473.79 108.68 56812.18 88888.00 2018-12-19 05:56:02.405 353 11473.87 108.69 56812.18 88888.00 2018-12-19 05:56:02.905 353 11473.84 108.68 56812.18 88888.00 2018-12-19 05:56:03.405 353 11473.89 108.68 56812.19 88888.00 2018-12-19 05:56:03.905 353 11473.94 108.70 56812.17 88888.00 2018-12-19 05:56:04.405 353 11473.93 108.70 56812.19 88888.00 2018-12-19 05:56:04.905 353 11473.93 108.72 56812.23 88888.00 2018-12-19 05:56:05.405 353 11474.01 108.76 56812.18 88888.00 2018-12-19 05:56:05.905 353 11474.02 108.72 56812.14 88888.00 2018-12-19 05:56:06.905 353 11474.05 108.72 56812.15 88888.00 2018-12-19 05:56:07.405 353 11474.03 108.76 56812.16 88888.00 2018-12-19 05:56:07.905 353 11474.05 108.83 56812.15 88888.00 2018-12-19 05:56:08.405 353 11474.10 108.85 56812.18 88888.00 2018-12-19 05:56:08.905 353 11474.00 108.87 56812.17 88888.00 2018-12-19 05:56:09.405 353 11474.06 108.91 56812.16 88888.00 2018-12-19 05:56:09.905 353 11474.16 108.89 56812.21 88888.00 2018-12-19 05:56:10.405 353 11474.10 108.82 56812.27 88888.00 2018-12-19 05:56:10.905 353 11474.08 108.83 56812.25 88888.00 2018-12-19 05:56:11.405 353 11474.16 108.87 56812.24 88888.00 2018-12-19 05:56:11.906 353 11474.19 108.89 56812.25 88888.00 2018-12-19 05:56:12.406 353 11474.19 108.86 56812.21 88888.00 2018-12-19 05:56:12.906 353 11474.26 108.84 56812.17 88888.00 2018-12-19 05:56:13.406 353 11474.19 108.84 56812.23 88888.00 2018-12-19 05:56:13.906 353 11474.19 108.85 56812.30 88888.00 2018-12-19 05:56:14.406 353 11474.25 108.90 56812.35 88888.00 2018-12-19 05:56:14.906 353 11474.15 108.84 56812.32 88888.00 2018-12-19 05:56:15.406 353 11474.25 108.92 56812.30 88888.00 2018-12-19 05:56:15.906 353 11474.29 108.94 56812.28 88888.00 2018-12-19 05:56:16.406 353 11474.29 108.96 56812.31 88888.00 2018-12-19 05:56:16.906 353 11474.29 109.02 56812.37 88888.00 2018-12-19 05:56:17.406 353 11474.42 109.00 56812.34 88888.00 2018-12-19 05:56:17.906 353 11474.36 108.99 56812.31 88888.00 2018-12-19 05:56:18.406 353 11474.36 109.02 56812.32 88888.00 2018-12-19 05:56:18.906 353 11474.40 109.07 56812.36 88888.00 2018-12-19 05:56:19.406 353 11474.42 109.07 56812.38 88888.00 2018-12-19 05:56:19.906 353 11474.50 109.03 56812.41 88888.00 2018-12-19 05:56:20.406 353 11474.51 108.99 56812.35 88888.00 2018-12-19 05:56:20.906 353 11474.40 108.97 56812.36 88888.00 2018-12-19 05:56:21.406 353 11474.48 109.04 56812.42 88888.00 2018-12-19 05:56:21.906 353 11474.54 109.10 56812.40 88888.00 2018-12-19 05:56:22.406 353 11474.51 109.04 56812.44 88888.00 2018-12-19 05:56:22.906 353 11474.47 109.02 56812.49 88888.00 2018-12-19 05:56:23.406 353 11474.53 109.00 56812.48 88888.00 2018-12-19 05:56:23.906 353 11474.48 109.09 56812.48 88888.00 2018-12-19 05:56:24.406 353 11474.51 109.21 56812.51 88888.00 2018-12-19 05:56:24.906 353 11474.55 109.23 56812.51 88888.00 2018-12-19 05:56:25.406 353 11474.51 109.13 56812.51 88888.00 2018-12-19 05:56:25.906 353 11474.54 109.14 56812.56 88888.00 2018-12-19 05:56:26.406 353 11474.62 109.13 56812.51 88888.00 2018-12-19 05:56:26.906 353 11474.54 109.19 56812.48 88888.00 2018-12-19 05:56:27.406 353 11474.55 109.26 56812.48 88888.00 2018-12-19 05:56:27.906 353 11474.57 109.30 56812.51 88888.00 2018-12-19 05:56:28.406 353 11474.47 109.28 56812.54 88888.00 2018-12-19 05:56:28.906 353 11474.54 109.31 56812.56 88888.00 2018-12-19 05:56:29.406 353 11474.62 109.31 56812.53 88888.00 2018-12-19 05:56:29.906 353 11474.58 109.30 56812.50 88888.00 2018-12-19 05:56:30.406 353 11474.63 109.28 56812.55 88888.00 2018-12-19 05:56:30.906 353 11474.63 109.25 56812.53 88888.00 2018-12-19 05:56:31.406 353 11474.57 109.21 56812.55 88888.00 2018-12-19 05:56:31.906 353 11474.62 109.23 56812.57 88888.00 2018-12-19 05:56:32.406 353 11474.63 109.21 56812.54 88888.00 2018-12-19 05:56:32.906 353 11474.57 109.23 56812.54 88888.00 2018-12-19 05:56:33.406 353 11474.62 109.34 56812.54 88888.00 2018-12-19 05:56:33.906 353 11474.65 109.40 56812.53 88888.00 2018-12-19 05:56:34.406 353 11474.60 109.33 56812.56 88888.00 2018-12-19 05:56:34.906 353 11474.61 109.36 56812.56 88888.00 2018-12-19 05:56:35.406 353 11474.58 109.38 56812.57 88888.00 2018-12-19 05:56:35.906 353 11474.58 109.44 56812.56 88888.00 2018-12-19 05:56:36.406 353 11474.60 109.40 56812.51 88888.00 2018-12-19 05:56:36.906 353 11474.61 109.33 56812.54 88888.00 2018-12-19 05:56:37.406 353 11474.60 109.33 56812.60 88888.00 2018-12-19 05:56:38.406 353 11474.62 109.31 56812.57 88888.00 2018-12-19 05:56:38.906 353 11474.60 109.31 56812.57 88888.00 2018-12-19 05:56:39.406 353 11474.65 109.30 56812.56 88888.00 2018-12-19 05:56:39.906 353 11474.64 109.34 56812.51 88888.00 2018-12-19 05:56:40.406 353 11474.56 109.38 56812.51 88888.00 2018-12-19 05:56:40.906 353 11474.64 109.38 56812.51 88888.00 2018-12-19 05:56:41.406 353 11474.71 109.34 56812.49 88888.00 2018-12-19 05:56:41.906 353 11474.63 109.33 56812.51 88888.00 2018-12-19 05:56:42.406 353 11474.72 109.36 56812.47 88888.00 2018-12-19 05:56:42.906 353 11474.75 109.30 56812.49 88888.00 2018-12-19 05:56:43.406 353 11474.71 109.31 56812.55 88888.00 2018-12-19 05:56:43.906 353 11474.72 109.30 56812.54 88888.00 2018-12-19 05:56:44.406 353 11474.67 109.25 56812.49 88888.00 2018-12-19 05:56:44.906 353 11474.64 109.30 56812.50 88888.00 2018-12-19 05:56:45.406 353 11474.72 109.26 56812.53 88888.00 2018-12-19 05:56:45.906 353 11474.71 109.23 56812.50 88888.00 2018-12-19 05:56:46.406 353 11474.65 109.24 56812.56 88888.00 2018-12-19 05:56:46.906 353 11474.69 109.32 56812.54 88888.00 2018-12-19 05:56:47.406 353 11474.75 109.31 56812.50 88888.00 2018-12-19 05:56:48.406 353 11474.74 109.30 56812.47 88888.00 2018-12-19 05:56:48.906 353 11474.70 109.27 56812.49 88888.00 2018-12-19 05:56:49.406 353 11474.68 109.32 56812.48 88888.00 2018-12-19 05:56:49.906 353 11474.70 109.38 56812.51 88888.00 2018-12-19 05:56:50.406 353 11474.71 109.31 56812.55 88888.00 2018-12-19 05:56:50.906 353 11474.72 109.31 56812.50 88888.00 2018-12-19 05:56:51.406 353 11474.72 109.33 56812.48 88888.00 2018-12-19 05:56:51.906 353 11474.68 109.27 56812.43 88888.00 2018-12-19 05:56:52.406 353 11474.67 109.31 56812.47 88888.00 2018-12-19 05:56:52.906 353 11474.81 109.30 56812.48 88888.00 2018-12-19 05:56:53.406 353 11474.77 109.28 56812.44 88888.00 2018-12-19 05:56:53.906 353 11474.76 109.30 56812.43 88888.00 2018-12-19 05:56:54.406 353 11474.79 109.39 56812.38 88888.00 2018-12-19 05:56:54.906 353 11474.74 109.37 56812.37 88888.00 2018-12-19 05:56:55.406 353 11474.67 109.32 56812.40 88888.00 2018-12-19 05:56:55.906 353 11474.75 109.33 56812.42 88888.00 2018-12-19 05:56:56.406 353 11474.69 109.32 56812.37 88888.00 2018-12-19 05:56:56.906 353 11474.70 109.33 56812.32 88888.00 2018-12-19 05:56:57.406 353 11474.78 109.32 56812.31 88888.00 2018-12-19 05:56:57.906 353 11474.72 109.31 56812.34 88888.00 2018-12-19 05:56:58.406 353 11474.70 109.30 56812.41 88888.00 2018-12-19 05:56:58.906 353 11474.76 109.33 56812.37 88888.00 2018-12-19 05:56:59.406 353 11474.72 109.34 56812.30 88888.00 2018-12-19 05:56:59.906 353 11474.77 109.34 56812.31 88888.00 2018-12-19 05:57:00.406 353 11474.82 109.33 56812.37 88888.00 2018-12-19 05:57:00.906 353 11474.77 109.32 56812.35 88888.00 2018-12-19 05:57:01.406 353 11474.77 109.33 56812.35 88888.00 2018-12-19 05:57:01.906 353 11474.82 109.30 56812.34 88888.00 2018-12-19 05:57:02.406 353 11474.81 109.30 56812.35 88888.00 2018-12-19 05:57:02.906 353 11474.81 109.38 56812.29 88888.00 2018-12-19 05:57:03.406 353 11474.83 109.41 56812.28 88888.00 2018-12-19 05:57:03.906 353 11474.83 109.38 56812.29 88888.00 2018-12-19 05:57:04.406 353 11474.81 109.34 56812.30 88888.00 2018-12-19 05:57:04.906 353 11474.86 109.39 56812.29 88888.00 2018-12-19 05:57:05.406 353 11474.81 109.31 56812.28 88888.00 2018-12-19 05:57:05.906 353 11474.77 109.24 56812.29 88888.00 2018-12-19 05:57:06.406 353 11474.82 109.26 56812.29 88888.00 2018-12-19 05:57:06.906 353 11474.81 109.37 56812.24 88888.00 2018-12-19 05:57:07.406 353 11474.78 109.47 56812.21 88888.00 2018-12-19 05:57:07.906 353 11474.88 109.48 56812.24 88888.00 2018-12-19 05:57:08.406 353 11474.85 109.50 56812.30 88888.00 2018-12-19 05:57:08.906 353 11474.84 109.43 56812.32 88888.00 2018-12-19 05:57:09.406 353 11474.83 109.41 56812.32 88888.00 2018-12-19 05:57:09.906 353 11474.76 109.43 56812.28 88888.00 2018-12-19 05:57:10.406 353 11474.83 109.51 56812.29 88888.00 2018-12-19 05:57:10.906 353 11474.88 109.47 56812.31 88888.00 2018-12-19 05:57:11.406 353 11474.84 109.47 56812.27 88888.00 2018-12-19 05:57:11.906 353 11474.85 109.50 56812.34 88888.00 2018-12-19 05:57:12.406 353 11474.95 109.51 56812.35 88888.00 2018-12-19 05:57:12.906 353 11474.83 109.47 56812.32 88888.00 2018-12-19 05:57:13.406 353 11474.92 109.48 56812.32 88888.00 2018-12-19 05:57:13.906 353 11475.03 109.45 56812.34 88888.00 2018-12-19 05:57:14.406 353 11474.92 109.46 56812.34 88888.00 2018-12-19 05:57:14.906 353 11474.92 109.54 56812.38 88888.00 2018-12-19 05:57:15.406 353 11475.04 109.57 56812.38 88888.00 2018-12-19 05:57:15.906 353 11474.98 109.47 56812.42 88888.00 2018-12-19 05:57:16.406 353 11474.96 109.46 56812.36 88888.00 2018-12-19 05:57:16.906 353 11475.02 109.44 56812.32 88888.00 2018-12-19 05:57:17.406 353 11474.95 109.46 56812.28 88888.00 2018-12-19 05:57:17.906 353 11474.93 109.50 56812.31 88888.00 2018-12-19 05:57:18.406 353 11475.05 109.48 56812.36 88888.00 2018-12-19 05:57:18.906 353 11475.00 109.50 56812.42 88888.00 2018-12-19 05:57:19.406 353 11474.98 109.52 56812.38 88888.00 2018-12-19 05:57:19.906 353 11475.07 109.53 56812.38 88888.00 2018-12-19 05:57:20.406 353 11474.99 109.54 56812.40 88888.00 2018-12-19 05:57:20.906 353 11475.06 109.55 56812.42 88888.00 2018-12-19 05:57:21.406 353 11475.17 109.55 56812.35 88888.00 2018-12-19 05:57:21.906 353 11475.12 109.57 56812.34 88888.00 2018-12-19 05:57:22.406 353 11475.16 109.65 56812.41 88888.00 2018-12-19 05:57:22.906 353 11475.21 109.62 56812.42 88888.00 2018-12-19 05:57:23.406 353 11475.23 109.65 56812.41 88888.00 2018-12-19 05:57:23.906 353 11475.13 109.71 56812.41 88888.00 2018-12-19 05:57:24.406 353 11475.16 109.68 56812.38 88888.00 2018-12-19 05:57:24.906 353 11475.12 109.60 56812.36 88888.00 2018-12-19 05:57:25.406 353 11475.10 109.65 56812.40 88888.00 2018-12-19 05:57:25.906 353 11475.13 109.60 56812.41 88888.00 2018-12-19 05:57:26.406 353 11475.07 109.55 56812.46 88888.00 2018-12-19 05:57:26.906 353 11475.09 109.64 56812.44 88888.00 2018-12-19 05:57:27.406 353 11475.12 109.66 56812.44 88888.00 2018-12-19 05:57:27.906 353 11475.03 109.61 56812.40 88888.00 2018-12-19 05:57:28.406 353 11475.09 109.65 56812.46 88888.00 2018-12-19 05:57:28.906 353 11475.12 109.64 56812.47 88888.00 2018-12-19 05:57:29.906 353 11475.06 109.64 56812.44 88888.00 2018-12-19 05:57:30.406 353 11475.10 109.59 56812.44 88888.00 2018-12-19 05:57:30.906 353 11475.05 109.58 56812.51 88888.00 2018-12-19 05:57:31.406 353 11475.07 109.65 56812.54 88888.00 2018-12-19 05:57:31.906 353 11475.10 109.68 56812.49 88888.00 2018-12-19 05:57:32.406 353 11475.11 109.67 56812.42 88888.00 2018-12-19 05:57:32.906 353 11475.16 109.67 56812.44 88888.00 2018-12-19 05:57:33.406 353 11475.17 109.72 56812.44 88888.00 2018-12-19 05:57:33.906 353 11475.10 109.78 56812.40 88888.00 2018-12-19 05:57:34.406 353 11475.21 109.82 56812.42 88888.00 2018-12-19 05:57:34.906 353 11475.18 109.73 56812.42 88888.00 2018-12-19 05:57:35.406 353 11475.04 109.71 56812.46 88888.00 2018-12-19 05:57:35.906 353 11475.09 109.68 56812.54 88888.00 2018-12-19 05:57:36.406 353 11475.16 109.66 56812.44 88888.00 2018-12-19 05:57:36.906 353 11475.04 109.66 56812.42 88888.00 2018-12-19 05:57:37.406 353 11475.03 109.71 56812.46 88888.00 2018-12-19 05:57:37.906 353 11475.05 109.72 56812.49 88888.00 2018-12-19 05:57:38.406 353 11475.06 109.71 56812.49 88888.00 2018-12-19 05:57:38.906 353 11475.09 109.79 56812.43 88888.00 2018-12-19 05:57:39.406 353 11475.03 109.70 56812.42 88888.00 2018-12-19 05:57:39.906 353 11474.95 109.78 56812.47 88888.00 2018-12-19 05:57:40.406 353 11475.05 109.75 56812.50 88888.00 2018-12-19 05:57:40.906 353 11474.98 109.74 56812.51 88888.00 2018-12-19 05:57:41.406 353 11474.92 109.81 56812.53 88888.00 2018-12-19 05:57:41.906 353 11474.98 109.78 56812.53 88888.00 2018-12-19 05:57:42.406 353 11474.99 109.75 56812.48 88888.00 2018-12-19 05:57:42.906 353 11474.96 109.78 56812.50 88888.00 2018-12-19 05:57:43.406 353 11474.96 109.85 56812.51 88888.00 2018-12-19 05:57:43.906 353 11474.92 109.81 56812.51 88888.00 2018-12-19 05:57:44.406 353 11474.85 109.78 56812.54 88888.00 2018-12-19 05:57:44.906 353 11474.93 109.75 56812.49 88888.00 2018-12-19 05:57:45.406 353 11474.95 109.74 56812.47 88888.00 2018-12-19 05:57:45.906 353 11474.91 109.78 56812.47 88888.00 2018-12-19 05:57:46.406 353 11474.93 109.77 56812.48 88888.00 2018-12-19 05:57:46.906 353 11474.96 109.75 56812.47 88888.00 2018-12-19 05:57:47.406 353 11474.95 109.78 56812.47 88888.00 2018-12-19 05:57:47.906 353 11475.00 109.82 56812.44 88888.00 2018-12-19 05:57:48.406 353 11474.97 109.84 56812.46 88888.00 2018-12-19 05:57:48.906 353 11474.93 109.78 56812.46 88888.00 2018-12-19 05:57:49.406 353 11474.99 109.80 56812.47 88888.00 2018-12-19 05:57:49.906 353 11474.96 109.79 56812.48 88888.00 2018-12-19 05:57:50.406 353 11474.82 109.85 56812.48 88888.00 2018-12-19 05:57:50.906 353 11474.88 109.85 56812.49 88888.00 2018-12-19 05:57:51.406 353 11474.89 109.81 56812.49 88888.00 2018-12-19 05:57:51.906 353 11474.90 109.84 56812.55 88888.00 2018-12-19 05:57:52.406 353 11474.98 109.82 56812.53 88888.00 2018-12-19 05:57:52.906 353 11474.95 109.82 56812.48 88888.00 2018-12-19 05:57:53.406 353 11474.93 109.87 56812.47 88888.00 2018-12-19 05:57:53.906 353 11474.97 109.91 56812.44 88888.00 2018-12-19 05:57:54.406 353 11474.95 109.88 56812.43 88888.00 2018-12-19 05:57:54.906 353 11474.91 109.89 56812.44 88888.00 2018-12-19 05:57:55.406 353 11474.93 109.91 56812.46 88888.00 2018-12-19 05:57:55.906 353 11474.91 109.81 56812.46 88888.00 2018-12-19 05:57:56.406 353 11474.92 109.82 56812.43 88888.00 2018-12-19 05:57:56.906 353 11474.97 109.86 56812.42 88888.00 2018-12-19 05:57:57.406 353 11474.90 109.84 56812.42 88888.00 2018-12-19 05:57:57.906 353 11474.90 109.81 56812.48 88888.00 2018-12-19 05:57:58.406 353 11474.91 109.84 56812.50 88888.00 2018-12-19 05:57:58.906 353 11474.82 109.81 56812.49 88888.00 2018-12-19 05:57:59.406 353 11474.84 109.87 56812.48 88888.00 2018-12-19 05:57:59.906 353 11474.85 109.92 56812.48 88888.00 2018-12-19 05:58:00.406 353 11474.82 109.87 56812.51 88888.00 2018-12-19 05:58:00.906 353 11474.79 109.88 56812.54 88888.00 2018-12-19 05:58:01.406 353 11474.88 109.88 56812.56 88888.00 2018-12-19 05:58:01.906 353 11474.83 109.88 56812.59 88888.00 2018-12-19 05:58:02.406 353 11474.84 109.89 56812.60 88888.00 2018-12-19 05:58:02.906 353 11474.88 110.02 56812.53 88888.00 2018-12-19 05:58:03.406 353 11474.88 110.09 56812.50 88888.00 2018-12-19 05:58:03.906 353 11474.83 110.08 56812.53 88888.00 2018-12-19 05:58:04.406 353 11474.84 110.04 56812.61 88888.00 2018-12-19 05:58:04.906 353 11474.76 109.96 56812.56 88888.00 2018-12-19 05:58:05.406 353 11474.70 110.02 56812.54 88888.00 2018-12-19 05:58:05.906 353 11474.79 110.00 56812.51 88888.00 2018-12-19 05:58:06.406 353 11474.85 109.98 56812.50 88888.00 2018-12-19 05:58:06.906 353 11474.78 110.06 56812.50 88888.00 2018-12-19 05:58:07.406 353 11474.84 110.07 56812.59 88888.00 2018-12-19 05:58:07.906 353 11474.88 110.05 56812.57 88888.00 2018-12-19 05:58:08.406 353 11474.82 110.05 56812.59 88888.00 2018-12-19 05:58:08.906 353 11474.92 110.05 56812.60 88888.00 2018-12-19 05:58:09.406 353 11474.86 110.07 56812.61 88888.00 2018-12-19 05:58:09.906 353 11474.83 110.08 56812.69 88888.00 2018-12-19 05:58:10.406 353 11474.89 110.12 56812.70 88888.00 2018-12-19 05:58:11.406 353 11474.76 110.13 56812.72 88888.00 2018-12-19 05:58:11.906 353 11474.86 110.15 56812.75 88888.00 2018-12-19 05:58:12.406 353 11474.86 110.14 56812.76 88888.00 2018-12-19 05:58:12.906 353 11474.84 110.14 56812.74 88888.00 2018-12-19 05:58:13.406 353 11474.88 110.20 56812.75 88888.00 2018-12-19 05:58:13.906 353 11474.85 110.20 56812.74 88888.00 2018-12-19 05:58:14.406 353 11474.92 110.22 56812.74 88888.00 2018-12-19 05:58:14.906 353 11475.00 110.22 56812.79 88888.00 2018-12-19 05:58:15.406 353 11474.95 110.19 56812.73 88888.00 2018-12-19 05:58:15.906 353 11474.90 110.20 56812.77 88888.00 2018-12-19 05:58:16.406 353 11474.96 110.25 56812.79 88888.00 2018-12-19 05:58:16.906 353 11474.96 110.21 56812.74 88888.00 2018-12-19 05:58:17.406 353 11474.92 110.27 56812.75 88888.00 2018-12-19 05:58:17.906 353 11474.97 110.26 56812.75 88888.00 2018-12-19 05:58:18.406 353 11474.89 110.33 56812.73 88888.00 2018-12-19 05:58:18.906 353 11474.90 110.33 56812.70 88888.00 2018-12-19 05:58:19.406 353 11474.97 110.30 56812.73 88888.00 2018-12-19 05:58:19.906 353 11474.97 110.27 56812.74 88888.00 2018-12-19 05:58:20.406 353 11475.04 110.32 56812.81 88888.00 2018-12-19 05:58:20.906 353 11475.07 110.36 56812.77 88888.00 2018-12-19 05:58:21.407 353 11474.99 110.36 56812.80 88888.00 2018-12-19 05:58:21.907 353 11475.03 110.33 56812.85 88888.00 2018-12-19 05:58:22.407 353 11475.06 110.36 56812.83 88888.00 2018-12-19 05:58:22.907 353 11474.97 110.40 56812.83 88888.00 2018-12-19 05:58:23.407 353 11474.99 110.42 56812.85 88888.00 2018-12-19 05:58:23.907 353 11475.05 110.40 56812.88 88888.00 2018-12-19 05:58:24.407 353 11474.98 110.42 56812.98 88888.00 2018-12-19 05:58:24.907 353 11475.02 110.40 56812.86 88888.00 2018-12-19 05:58:25.407 353 11475.07 110.35 56812.85 88888.00 2018-12-19 05:58:25.907 353 11474.98 110.39 56812.88 88888.00 2018-12-19 05:58:26.407 353 11474.96 110.52 56812.88 88888.00 2018-12-19 05:58:26.907 353 11475.07 110.48 56812.87 88888.00 2018-12-19 05:58:27.407 353 11475.04 110.52 56812.83 88888.00 2018-12-19 05:58:27.907 353 11475.03 110.59 56812.87 88888.00 2018-12-19 05:58:28.407 353 11475.04 110.49 56812.88 88888.00 2018-12-19 05:58:28.907 353 11475.00 110.45 56812.89 88888.00 2018-12-19 05:58:29.407 353 11475.02 110.48 56812.89 88888.00 2018-12-19 05:58:29.907 353 11475.07 110.55 56812.89 88888.00 2018-12-19 05:58:30.407 353 11475.02 110.50 56812.87 88888.00 2018-12-19 05:58:30.907 353 11475.05 110.46 56812.92 88888.00 2018-12-19 05:58:31.407 353 11474.98 110.48 56812.89 88888.00 2018-12-19 05:58:31.907 353 11474.89 110.50 56812.86 88888.00 2018-12-19 05:58:32.407 353 11474.97 110.55 56812.83 88888.00 2018-12-19 05:58:32.907 353 11475.04 110.62 56812.85 88888.00 2018-12-19 05:58:33.407 353 11474.93 110.55 56812.81 88888.00 2018-12-19 05:58:33.907 353 11474.99 110.49 56812.79 88888.00 2018-12-19 05:58:34.407 353 11475.02 110.46 56812.77 88888.00 2018-12-19 05:58:34.907 353 11474.91 110.42 56812.75 88888.00 2018-12-19 05:58:35.407 353 11474.96 110.46 56812.80 88888.00 2018-12-19 05:58:35.907 353 11474.96 110.53 56812.82 88888.00 2018-12-19 05:58:36.407 353 11474.91 110.52 56812.79 88888.00 2018-12-19 05:58:36.907 353 11474.91 110.52 56812.82 88888.00 2018-12-19 05:58:37.407 353 11474.97 110.50 56812.76 88888.00 2018-12-19 05:58:37.907 353 11474.92 110.53 56812.67 88888.00 2018-12-19 05:58:38.407 353 11474.90 110.54 56812.70 88888.00 2018-12-19 05:58:38.907 353 11474.89 110.55 56812.75 88888.00 2018-12-19 05:58:39.407 353 11474.86 110.56 56812.72 88888.00 2018-12-19 05:58:39.907 353 11474.88 110.52 56812.67 88888.00 2018-12-19 05:58:40.407 353 11474.85 110.47 56812.61 88888.00 2018-12-19 05:58:40.907 353 11474.79 110.49 56812.61 88888.00 2018-12-19 05:58:41.407 353 11474.85 110.53 56812.60 88888.00 2018-12-19 05:58:41.907 353 11474.88 110.50 56812.59 88888.00 2018-12-19 05:58:42.407 353 11474.82 110.48 56812.61 88888.00 2018-12-19 05:58:42.907 353 11474.84 110.60 56812.56 88888.00 2018-12-19 05:58:43.407 353 11474.78 110.72 56812.53 88888.00 2018-12-19 05:58:43.907 353 11474.75 110.70 56812.54 88888.00 2018-12-19 05:58:44.407 353 11474.77 110.57 56812.51 88888.00 2018-12-19 05:58:44.907 353 11474.82 110.50 56812.44 88888.00 2018-12-19 05:58:45.407 353 11474.81 110.50 56812.46 88888.00 2018-12-19 05:58:45.907 353 11474.79 110.50 56812.50 88888.00 2018-12-19 05:58:46.407 353 11474.75 110.54 56812.47 88888.00 2018-12-19 05:58:46.907 353 11474.70 110.53 56812.43 88888.00 2018-12-19 05:58:47.407 353 11474.76 110.53 56812.48 88888.00 2018-12-19 05:58:47.907 353 11474.72 110.50 56812.42 88888.00 2018-12-19 05:58:48.407 353 11474.74 110.55 56812.40 88888.00 2018-12-19 05:58:48.907 353 11474.82 110.57 56812.36 88888.00 2018-12-19 05:58:49.407 353 11474.76 110.59 56812.37 88888.00 2018-12-19 05:58:49.907 353 11474.67 110.55 56812.38 88888.00 2018-12-19 05:58:50.407 353 11474.76 110.55 56812.35 88888.00 2018-12-19 05:58:50.907 353 11474.77 110.56 56812.29 88888.00 2018-12-19 05:58:51.407 353 11474.70 110.60 56812.29 88888.00 2018-12-19 05:58:51.907 353 11474.74 110.56 56812.29 88888.00 2018-12-19 05:58:52.907 353 11474.62 110.54 56812.32 88888.00 2018-12-19 05:58:53.407 353 11474.69 110.53 56812.28 88888.00 2018-12-19 05:58:53.907 353 11474.65 110.56 56812.30 88888.00 2018-12-19 05:58:54.407 353 11474.67 110.55 56812.28 88888.00 2018-12-19 05:58:54.907 353 11474.70 110.52 56812.28 88888.00 2018-12-19 05:58:55.407 353 11474.65 110.49 56812.27 88888.00 2018-12-19 05:58:55.907 353 11474.57 110.52 56812.28 88888.00 2018-12-19 05:58:56.407 353 11474.61 110.52 56812.19 88888.00 2018-12-19 05:58:56.907 353 11474.64 110.52 56812.19 88888.00 2018-12-19 05:58:57.407 353 11474.60 110.57 56812.24 88888.00 2018-12-19 05:58:57.907 353 11474.68 110.61 56812.27 88888.00 2018-12-19 05:58:58.407 353 11474.64 110.54 56812.14 88888.00 2018-12-19 05:58:58.907 353 11474.62 110.55 56812.15 88888.00 2018-12-19 05:58:59.407 353 11474.69 110.66 56812.18 88888.00 2018-12-19 05:58:59.907 353 11474.63 110.70 56812.15 88888.00 2018-12-19 05:59:00.407 353 11474.67 110.72 56812.14 88888.00 2018-12-19 05:59:00.907 353 11474.71 110.70 56812.12 88888.00 2018-12-19 05:59:01.407 353 11474.64 110.64 56812.12 88888.00 2018-12-19 05:59:01.907 353 11474.67 110.69 56812.17 88888.00 2018-12-19 05:59:02.907 353 11474.65 110.69 56812.14 88888.00 2018-12-19 05:59:03.407 353 11474.62 110.69 56812.14 88888.00 2018-12-19 05:59:03.907 353 11474.70 110.64 56812.14 88888.00 2018-12-19 05:59:04.407 353 11474.68 110.66 56812.14 88888.00 2018-12-19 05:59:04.907 353 11474.63 110.72 56812.14 88888.00 2018-12-19 05:59:05.407 353 11474.74 110.70 56812.18 88888.00 2018-12-19 05:59:05.907 353 11474.69 110.66 56812.21 88888.00 2018-12-19 05:59:06.407 353 11474.63 110.72 56812.18 88888.00 2018-12-19 05:59:06.907 353 11474.70 110.75 56812.17 88888.00 2018-12-19 05:59:07.407 353 11474.63 110.72 56812.16 88888.00 2018-12-19 05:59:07.907 353 11474.60 110.77 56812.19 88888.00 2018-12-19 05:59:08.407 353 11474.74 110.81 56812.17 88888.00 2018-12-19 05:59:08.907 353 11474.72 110.86 56812.18 88888.00 2018-12-19 05:59:09.407 353 11474.69 110.81 56812.19 88888.00 2018-12-19 05:59:09.907 353 11474.72 110.72 56812.16 88888.00 2018-12-19 05:59:10.407 353 11474.62 110.75 56812.09 88888.00 2018-12-19 05:59:10.907 353 11474.64 110.79 56812.09 88888.00 2018-12-19 05:59:11.407 353 11474.70 110.81 56812.11 88888.00 2018-12-19 05:59:11.907 353 11474.64 110.81 56812.15 88888.00 2018-12-19 05:59:12.407 353 11474.71 110.83 56812.17 88888.00 2018-12-19 05:59:12.907 353 11474.76 110.84 56812.14 88888.00 2018-12-19 05:59:13.407 353 11474.71 110.83 56812.14 88888.00 2018-12-19 05:59:13.907 353 11474.69 110.87 56812.18 88888.00 2018-12-19 05:59:14.407 353 11474.74 110.86 56812.15 88888.00 2018-12-19 05:59:14.907 353 11474.71 110.86 56812.10 88888.00 2018-12-19 05:59:15.407 353 11474.72 110.90 56812.08 88888.00 2018-12-19 05:59:15.907 353 11474.74 110.93 56812.05 88888.00 2018-12-19 05:59:16.407 353 11474.71 110.90 56812.06 88888.00 2018-12-19 05:59:16.907 353 11474.74 110.91 56812.06 88888.00 2018-12-19 05:59:17.407 353 11474.77 110.90 56812.10 88888.00 2018-12-19 05:59:17.907 353 11474.71 110.84 56812.10 88888.00 2018-12-19 05:59:18.407 353 11474.70 110.91 56812.05 88888.00 2018-12-19 05:59:18.907 353 11474.74 110.91 56812.06 88888.00 2018-12-19 05:59:19.407 353 11474.71 110.97 56812.08 88888.00 2018-12-19 05:59:19.907 353 11474.69 111.01 56812.10 88888.00 2018-12-19 05:59:20.407 353 11474.70 110.98 56812.10 88888.00 2018-12-19 05:59:20.907 353 11474.70 111.02 56812.04 88888.00 2018-12-19 05:59:21.407 353 11474.78 111.09 56811.98 88888.00 2018-12-19 05:59:21.907 353 11474.77 111.08 56811.98 88888.00 2018-12-19 05:59:22.407 353 11474.65 110.93 56811.97 88888.00 2018-12-19 05:59:22.907 353 11474.72 110.88 56811.92 88888.00 2018-12-19 05:59:23.407 353 11474.76 110.90 56811.89 88888.00 2018-12-19 05:59:23.907 353 11474.69 110.93 56811.93 88888.00 2018-12-19 05:59:24.407 353 11474.75 110.93 56811.97 88888.00 2018-12-19 05:59:24.907 353 11474.76 110.91 56811.96 88888.00 2018-12-19 05:59:25.407 353 11474.67 111.01 56811.96 88888.00 2018-12-19 05:59:25.907 353 11474.71 111.06 56811.96 88888.00 2018-12-19 05:59:26.407 353 11474.74 111.01 56811.86 88888.00 2018-12-19 05:59:26.907 353 11474.70 110.93 56811.85 88888.00 2018-12-19 05:59:27.407 353 11474.81 110.90 56811.90 88888.00 2018-12-19 05:59:27.907 353 11474.83 110.88 56811.90 88888.00 2018-12-19 05:59:28.407 353 11474.76 110.87 56811.91 88888.00 2018-12-19 05:59:28.907 353 11474.70 110.89 56811.91 88888.00 2018-12-19 05:59:29.407 353 11474.71 110.88 56811.86 88888.00 2018-12-19 05:59:29.907 353 11474.68 110.89 56811.85 88888.00 2018-12-19 05:59:30.407 353 11474.75 110.91 56811.86 88888.00 2018-12-19 05:59:30.907 353 11474.72 110.89 56811.90 88888.00 2018-12-19 05:59:31.407 353 11474.68 110.88 56811.96 88888.00 2018-12-19 05:59:31.907 353 11474.70 110.89 56811.93 88888.00 2018-12-19 05:59:32.407 353 11474.67 110.89 56811.91 88888.00 2018-12-19 05:59:32.907 353 11474.63 110.91 56811.96 88888.00 2018-12-19 05:59:34.407 353 11474.65 111.00 56811.86 88888.00 2018-12-19 05:59:34.907 353 11474.75 111.02 56811.85 88888.00 2018-12-19 05:59:35.407 353 11474.71 110.95 56811.89 88888.00 2018-12-19 05:59:35.907 353 11474.68 111.00 56811.83 88888.00 2018-12-19 05:59:36.407 353 11474.63 111.04 56811.80 88888.00 2018-12-19 05:59:36.907 353 11474.65 111.04 56811.83 88888.00 2018-12-19 05:59:37.407 353 11474.63 111.03 56811.84 88888.00 2018-12-19 05:59:37.907 353 11474.68 111.08 56811.85 88888.00 2018-12-19 05:59:38.407 353 11474.65 111.04 56811.85 88888.00 2018-12-19 05:59:38.907 353 11474.65 111.13 56811.84 88888.00 2018-12-19 05:59:39.407 353 11474.69 111.15 56811.86 88888.00 2018-12-19 05:59:39.907 353 11474.68 111.10 56811.83 88888.00 2018-12-19 05:59:40.407 353 11474.64 111.13 56811.85 88888.00 2018-12-19 05:59:40.907 353 11474.71 111.13 56811.85 88888.00 2018-12-19 05:59:41.407 353 11474.69 111.13 56811.86 88888.00 2018-12-19 05:59:41.907 353 11474.68 111.14 56811.89 88888.00 2018-12-19 05:59:42.407 353 11474.79 111.15 56811.87 88888.00 2018-12-19 05:59:42.907 353 11474.71 111.10 56811.84 88888.00 2018-12-19 05:59:43.407 353 11474.70 111.16 56811.82 88888.00 2018-12-19 05:59:43.907 353 11474.76 111.16 56811.84 88888.00 2018-12-19 05:59:44.407 353 11474.76 111.16 56811.85 88888.00 2018-12-19 05:59:44.907 353 11474.69 111.20 56811.82 88888.00 2018-12-19 05:59:45.407 353 11474.76 111.23 56811.84 88888.00 2018-12-19 05:59:45.907 353 11474.68 111.25 56811.91 88888.00 2018-12-19 05:59:46.407 353 11474.70 111.30 56811.97 88888.00 2018-12-19 05:59:46.907 353 11474.77 111.22 56811.97 88888.00 2018-12-19 05:59:47.407 353 11474.74 111.22 56811.92 88888.00 2018-12-19 05:59:47.907 353 11474.75 111.27 56811.90 88888.00 2018-12-19 05:59:48.407 353 11474.76 111.32 56811.92 88888.00 2018-12-19 05:59:48.907 353 11474.72 111.29 56811.85 88888.00 2018-12-19 05:59:49.407 353 11474.75 111.30 56811.82 88888.00 2018-12-19 05:59:49.907 353 11474.81 111.31 56811.77 88888.00 2018-12-19 05:59:50.407 353 11474.69 111.36 56811.79 88888.00 2018-12-19 05:59:50.907 353 11474.75 111.37 56811.82 88888.00 2018-12-19 05:59:51.407 353 11474.86 111.35 56811.84 88888.00 2018-12-19 05:59:51.907 353 11474.82 111.37 56811.85 88888.00 2018-12-19 05:59:52.407 353 11474.82 111.43 56811.82 88888.00 2018-12-19 05:59:52.907 353 11474.84 111.40 56811.84 88888.00 2018-12-19 05:59:53.407 353 11474.79 111.38 56811.85 88888.00 2018-12-19 05:59:53.907 353 11474.90 111.41 56811.89 88888.00 2018-12-19 05:59:54.407 353 11474.89 111.42 56811.84 88888.00 2018-12-19 05:59:54.907 353 11474.88 111.44 56811.85 88888.00 2018-12-19 05:59:55.407 353 11474.85 111.44 56811.87 88888.00 2018-12-19 05:59:55.907 353 11474.89 111.44 56811.90 88888.00 2018-12-19 05:59:56.407 353 11474.84 111.48 56811.86 88888.00 2018-12-19 05:59:56.907 353 11474.86 111.48 56811.83 88888.00 2018-12-19 05:59:57.407 353 11474.90 111.47 56811.80 88888.00 2018-12-19 05:59:57.907 353 11474.88 111.47 56811.80 88888.00 2018-12-19 05:59:58.407 353 11474.90 111.47 56811.77 88888.00 2018-12-19 05:59:58.907 353 11474.92 111.48 56811.77 88888.00 2018-12-19 05:59:59.407 353 11474.89 111.52 56811.79 88888.00 2018-12-19 05:59:59.907 353 11474.92 111.56 56811.79 88888.00 2018-12-19 06:00:00.407 353 11474.95 111.52 56811.77 88888.00 2018-12-19 06:00:00.907 353 11474.90 111.55 56811.73 88888.00 2018-12-19 06:00:01.407 353 11474.96 111.59 56811.73 88888.00 2018-12-19 06:00:01.907 353 11474.95 111.62 56811.74 88888.00 2018-12-19 06:00:02.407 353 11474.98 111.59 56811.71 88888.00 2018-12-19 06:00:02.907 353 11474.95 111.63 56811.77 88888.00 2018-12-19 06:00:03.407 353 11474.89 111.61 56811.76 88888.00 2018-12-19 06:00:03.907 353 11474.90 111.64 56811.78 88888.00 2018-12-19 06:00:04.407 353 11474.96 111.68 56811.80 88888.00 2018-12-19 06:00:04.907 353 11474.95 111.70 56811.79 88888.00 2018-12-19 06:00:05.407 353 11474.92 111.69 56811.78 88888.00 2018-12-19 06:00:05.907 353 11474.92 111.69 56811.83 88888.00 2018-12-19 06:00:06.407 353 11474.93 111.69 56811.83 88888.00 2018-12-19 06:00:06.907 353 11474.86 111.70 56811.82 88888.00 2018-12-19 06:00:07.407 353 11474.89 111.74 56811.82 88888.00 2018-12-19 06:00:07.907 353 11474.93 111.69 56811.77 88888.00 2018-12-19 06:00:08.407 353 11474.90 111.70 56811.76 88888.00 2018-12-19 06:00:08.907 353 11474.95 111.74 56811.74 88888.00 2018-12-19 06:00:09.407 353 11474.90 111.75 56811.76 88888.00 2018-12-19 06:00:09.907 353 11474.85 111.77 56811.77 88888.00 2018-12-19 06:00:10.407 353 11474.96 111.76 56811.84 88888.00 2018-12-19 06:00:10.907 353 11474.91 111.76 56811.86 88888.00 2018-12-19 06:00:11.407 353 11474.89 111.79 56811.85 88888.00 2018-12-19 06:00:11.907 353 11475.02 111.84 56811.84 88888.00 2018-12-19 06:00:12.407 353 11474.97 111.82 56811.84 88888.00 2018-12-19 06:00:12.907 353 11474.91 111.86 56811.89 88888.00 2018-12-19 06:00:13.407 353 11474.95 111.89 56811.84 88888.00 2018-12-19 06:00:13.907 353 11474.95 111.85 56811.86 88888.00 2018-12-19 06:00:14.407 353 11474.93 111.89 56811.86 88888.00 2018-12-19 06:00:14.907 353 11474.91 111.90 56811.84 88888.00 2018-12-19 06:00:15.907 353 11474.88 111.91 56811.78 88888.00 2018-12-19 06:00:16.407 353 11474.96 111.92 56811.79 88888.00 2018-12-19 06:00:16.907 353 11474.96 111.92 56811.83 88888.00 2018-12-19 06:00:17.407 353 11474.91 111.95 56811.82 88888.00 2018-12-19 06:00:17.907 353 11474.97 112.00 56811.85 88888.00 2018-12-19 06:00:18.407 353 11475.02 112.00 56811.89 88888.00 2018-12-19 06:00:18.907 353 11474.96 112.02 56811.86 88888.00 2018-12-19 06:00:19.407 353 11474.99 112.05 56811.83 88888.00 2018-12-19 06:00:19.907 353 11475.04 112.03 56811.82 88888.00 2018-12-19 06:00:20.407 353 11475.00 112.04 56811.80 88888.00 2018-12-19 06:00:20.908 353 11475.06 112.10 56811.84 88888.00 2018-12-19 06:00:21.408 353 11475.04 112.12 56811.87 88888.00 2018-12-19 06:00:21.908 353 11474.97 112.11 56811.87 88888.00 2018-12-19 06:00:22.408 353 11475.04 112.13 56811.89 88888.00 2018-12-19 06:00:22.908 353 11475.11 112.13 56811.85 88888.00 2018-12-19 06:00:23.408 353 11475.10 112.16 56811.79 88888.00 2018-12-19 06:00:23.908 353 11475.21 112.15 56811.84 88888.00 2018-12-19 06:00:24.408 353 11475.23 112.09 56811.80 88888.00 2018-12-19 06:00:24.908 353 11475.16 112.17 56811.79 88888.00 2018-12-19 06:00:25.908 353 11475.17 112.17 56811.80 88888.00 2018-12-19 06:00:26.408 353 11475.17 112.19 56811.79 88888.00 2018-12-19 06:00:26.908 353 11475.19 112.24 56811.80 88888.00 2018-12-19 06:00:27.408 353 11475.17 112.19 56811.76 88888.00 2018-12-19 06:00:27.908 353 11475.23 112.16 56811.79 88888.00 2018-12-19 06:00:28.408 353 11475.31 112.19 56811.80 88888.00 2018-12-19 06:00:28.908 353 11475.37 112.23 56811.79 88888.00 2018-12-19 06:00:29.408 353 11475.32 112.30 56811.82 88888.00 2018-12-19 06:00:29.908 353 11475.38 112.22 56811.79 88888.00 2018-12-19 06:00:30.408 353 11475.31 112.23 56811.80 88888.00 2018-12-19 06:00:30.908 353 11475.28 112.30 56811.80 88888.00 2018-12-19 06:00:31.408 353 11475.34 112.30 56811.76 88888.00 2018-12-19 06:00:31.908 353 11475.34 112.30 56811.76 88888.00 2018-12-19 06:00:32.408 353 11475.38 112.31 56811.78 88888.00 2018-12-19 06:00:32.908 353 11475.47 112.30 56811.83 88888.00 2018-12-19 06:00:33.408 353 11475.40 112.32 56811.79 88888.00 2018-12-19 06:00:33.908 353 11475.41 112.34 56811.77 88888.00 2018-12-19 06:00:34.408 353 11475.46 112.31 56811.70 88888.00 2018-12-19 06:00:34.908 353 11475.46 112.36 56811.73 88888.00 2018-12-19 06:00:35.408 353 11475.51 112.40 56811.79 88888.00 2018-12-19 06:00:35.908 353 11475.58 112.43 56811.74 88888.00 2018-12-19 06:00:36.408 353 11475.51 112.42 56811.66 88888.00 2018-12-19 06:00:36.908 353 11475.54 112.43 56811.69 88888.00 2018-12-19 06:00:37.408 353 11475.61 112.43 56811.71 88888.00 2018-12-19 06:00:37.908 353 11475.52 112.43 56811.74 88888.00 2018-12-19 06:00:38.408 353 11475.48 112.50 56811.74 88888.00 2018-12-19 06:00:38.908 353 11475.58 112.50 56811.74 88888.00 2018-12-19 06:00:39.408 353 11475.53 112.44 56811.74 88888.00 2018-12-19 06:00:39.908 353 11475.54 112.44 56811.72 88888.00 2018-12-19 06:00:40.408 353 11475.65 112.45 56811.76 88888.00 2018-12-19 06:00:40.908 353 11475.61 112.39 56811.71 88888.00 2018-12-19 06:00:41.408 353 11475.64 112.40 56811.71 88888.00 2018-12-19 06:00:41.908 353 11475.66 112.39 56811.72 88888.00 2018-12-19 06:00:42.408 353 11475.65 112.37 56811.71 88888.00 2018-12-19 06:00:42.908 353 11475.71 112.45 56811.65 88888.00 2018-12-19 06:00:43.408 353 11475.74 112.44 56811.66 88888.00 2018-12-19 06:00:43.908 353 11475.64 112.49 56811.66 88888.00 2018-12-19 06:00:44.408 353 11475.66 112.49 56811.61 88888.00 2018-12-19 06:00:44.908 353 11475.71 112.46 56811.63 88888.00 2018-12-19 06:00:45.408 353 11475.71 112.56 56811.61 88888.00 2018-12-19 06:00:45.908 353 11475.72 112.56 56811.66 88888.00 2018-12-19 06:00:46.408 353 11475.74 112.52 56811.66 88888.00 2018-12-19 06:00:47.408 353 11475.76 112.50 56811.59 88888.00 2018-12-19 06:00:47.908 353 11475.82 112.49 56811.57 88888.00 2018-12-19 06:00:48.408 353 11475.75 112.58 56811.57 88888.00 2018-12-19 06:00:48.908 353 11475.78 112.61 56811.54 88888.00 2018-12-19 06:00:49.408 353 11475.81 112.64 56811.51 88888.00 2018-12-19 06:00:49.908 353 11475.78 112.65 56811.55 88888.00 2018-12-19 06:00:50.408 353 11475.87 112.68 56811.52 88888.00 2018-12-19 06:00:50.908 353 11475.89 112.59 56811.44 88888.00 2018-12-19 06:00:51.408 353 11475.81 112.63 56811.46 88888.00 2018-12-19 06:00:51.908 353 11475.88 112.64 56811.47 88888.00 2018-12-19 06:00:52.408 353 11475.89 112.59 56811.46 88888.00 2018-12-19 06:00:52.908 353 11475.86 112.59 56811.47 88888.00 2018-12-19 06:00:53.408 353 11475.86 112.60 56811.46 88888.00 2018-12-19 06:00:53.908 353 11475.82 112.60 56811.45 88888.00 2018-12-19 06:00:54.408 353 11475.81 112.67 56811.47 88888.00 2018-12-19 06:00:54.908 353 11475.94 112.66 56811.46 88888.00 2018-12-19 06:00:55.408 353 11475.90 112.63 56811.44 88888.00 2018-12-19 06:00:55.908 353 11475.83 112.59 56811.42 88888.00 2018-12-19 06:00:56.408 353 11475.88 112.58 56811.47 88888.00 2018-12-19 06:00:56.908 353 11475.86 112.61 56811.44 88888.00 2018-12-19 06:00:57.408 353 11475.90 112.66 56811.47 88888.00 2018-12-19 06:00:57.908 353 11476.00 112.67 56811.45 88888.00 2018-12-19 06:00:58.408 353 11475.94 112.63 56811.45 88888.00 2018-12-19 06:00:58.908 353 11475.88 112.64 56811.42 88888.00 2018-12-19 06:00:59.408 353 11475.95 112.65 56811.41 88888.00 2018-12-19 06:00:59.908 353 11475.97 112.65 56811.40 88888.00 2018-12-19 06:01:00.408 353 11475.92 112.66 56811.41 88888.00 2018-12-19 06:01:00.908 353 11476.00 112.71 56811.39 88888.00 2018-12-19 06:01:01.408 353 11475.99 112.72 56811.34 88888.00 2018-12-19 06:01:01.908 353 11475.93 112.70 56811.37 88888.00 2018-12-19 06:01:02.408 353 11475.99 112.67 56811.32 88888.00 2018-12-19 06:01:02.908 353 11475.97 112.68 56811.34 88888.00 2018-12-19 06:01:03.408 353 11475.97 112.67 56811.28 88888.00 2018-12-19 06:01:03.908 353 11475.96 112.70 56811.28 88888.00 2018-12-19 06:01:04.408 353 11475.96 112.67 56811.31 88888.00 2018-12-19 06:01:04.908 353 11475.97 112.67 56811.32 88888.00 2018-12-19 06:01:05.408 353 11476.02 112.66 56811.32 88888.00 2018-12-19 06:01:05.908 353 11475.97 112.68 56811.27 88888.00 2018-12-19 06:01:06.408 353 11475.97 112.72 56811.27 88888.00 2018-12-19 06:01:06.908 353 11476.01 112.74 56811.29 88888.00 2018-12-19 06:01:07.408 353 11475.99 112.72 56811.27 88888.00 2018-12-19 06:01:07.908 353 11475.97 112.74 56811.31 88888.00 2018-12-19 06:01:08.408 353 11476.03 112.72 56811.29 88888.00 2018-12-19 06:01:08.908 353 11476.04 112.73 56811.28 88888.00 2018-12-19 06:01:09.408 353 11476.08 112.78 56811.29 88888.00 2018-12-19 06:01:09.908 353 11476.10 112.75 56811.29 88888.00 2018-12-19 06:01:10.408 353 11475.99 112.72 56811.31 88888.00 2018-12-19 06:01:10.908 353 11476.00 112.78 56811.26 88888.00 2018-12-19 06:01:11.408 353 11476.07 112.75 56811.27 88888.00 2018-12-19 06:01:11.908 353 11476.02 112.75 56811.32 88888.00 2018-12-19 06:01:12.408 353 11476.02 112.75 56811.29 88888.00 2018-12-19 06:01:12.908 353 11476.13 112.78 56811.27 88888.00 2018-12-19 06:01:13.408 353 11476.13 112.78 56811.33 88888.00 2018-12-19 06:01:13.908 353 11476.15 112.81 56811.34 88888.00 2018-12-19 06:01:14.408 353 11476.16 112.85 56811.31 88888.00 2018-12-19 06:01:14.908 353 11476.09 112.81 56811.33 88888.00 2018-12-19 06:01:15.408 353 11476.17 112.80 56811.29 88888.00 2018-12-19 06:01:15.908 353 11476.17 112.79 56811.28 88888.00 2018-12-19 06:01:16.408 353 11476.10 112.80 56811.20 88888.00 2018-12-19 06:01:16.908 353 11476.15 112.84 56811.22 88888.00 2018-12-19 06:01:17.408 353 11476.22 112.85 56811.27 88888.00 2018-12-19 06:01:17.908 353 11476.16 112.80 56811.25 88888.00 2018-12-19 06:01:18.408 353 11476.16 112.81 56811.21 88888.00 2018-12-19 06:01:18.908 353 11476.23 112.85 56811.21 88888.00 2018-12-19 06:01:19.408 353 11476.16 112.81 56811.20 88888.00 2018-12-19 06:01:19.908 353 11476.21 112.81 56811.16 88888.00 2018-12-19 06:01:20.408 353 11476.25 112.79 56811.19 88888.00 2018-12-19 06:01:20.908 353 11476.21 112.78 56811.20 88888.00 2018-12-19 06:01:21.408 353 11476.22 112.83 56811.18 88888.00 2018-12-19 06:01:21.908 353 11476.25 112.83 56811.21 88888.00 2018-12-19 06:01:22.408 353 11476.21 112.79 56811.21 88888.00 2018-12-19 06:01:22.908 353 11476.24 112.79 56811.16 88888.00 2018-12-19 06:01:23.408 353 11476.25 112.84 56811.08 88888.00 2018-12-19 06:01:23.908 353 11476.23 112.87 56811.06 88888.00 2018-12-19 06:01:24.408 353 11476.25 112.93 56811.07 88888.00 2018-12-19 06:01:24.908 353 11476.28 112.97 56811.09 88888.00 2018-12-19 06:01:25.408 353 11476.27 112.93 56811.12 88888.00 2018-12-19 06:01:25.908 353 11476.30 112.90 56811.08 88888.00 2018-12-19 06:01:26.408 353 11476.31 112.92 56811.12 88888.00 2018-12-19 06:01:26.908 353 11476.25 112.88 56811.07 88888.00 2018-12-19 06:01:27.408 353 11476.32 112.93 56811.01 88888.00 2018-12-19 06:01:27.908 353 11476.39 112.95 56811.02 88888.00 2018-12-19 06:01:28.408 353 11476.32 112.97 56811.01 88888.00 2018-12-19 06:01:28.908 353 11476.30 112.98 56811.03 88888.00 2018-12-19 06:01:29.408 353 11476.34 112.94 56811.03 88888.00 2018-12-19 06:01:29.908 353 11476.27 112.93 56811.02 88888.00 2018-12-19 06:01:30.408 353 11476.35 112.93 56811.06 88888.00 2018-12-19 06:01:30.908 353 11476.38 112.92 56811.09 88888.00 2018-12-19 06:01:31.408 353 11476.35 112.93 56811.09 88888.00 2018-12-19 06:01:31.908 353 11476.39 112.97 56811.02 88888.00 2018-12-19 06:01:32.408 353 11476.37 112.97 56810.95 88888.00 2018-12-19 06:01:32.908 353 11476.30 112.97 56810.97 88888.00 2018-12-19 06:01:33.408 353 11476.37 112.97 56811.00 88888.00 2018-12-19 06:01:33.908 353 11476.36 112.92 56810.97 88888.00 2018-12-19 06:01:34.408 353 11476.31 112.95 56810.94 88888.00 2018-12-19 06:01:34.908 353 11476.41 112.97 56810.96 88888.00 2018-12-19 06:01:35.408 353 11476.44 112.88 56811.00 88888.00 2018-12-19 06:01:35.908 353 11476.37 112.92 56811.03 88888.00 2018-12-19 06:01:36.908 353 11476.48 112.97 56810.96 88888.00 2018-12-19 06:01:37.408 353 11476.45 112.95 56810.96 88888.00 2018-12-19 06:01:37.908 353 11476.49 112.97 56810.95 88888.00 2018-12-19 06:01:38.408 353 11476.51 112.94 56810.93 88888.00 2018-12-19 06:01:38.908 353 11476.46 112.92 56810.93 88888.00 2018-12-19 06:01:39.408 353 11476.48 112.97 56810.92 88888.00 2018-12-19 06:01:39.908 353 11476.51 112.97 56810.86 88888.00 2018-12-19 06:01:40.408 353 11476.52 112.95 56810.82 88888.00 2018-12-19 06:01:40.908 353 11476.53 113.01 56810.84 88888.00 2018-12-19 06:01:41.408 353 11476.53 113.04 56810.86 88888.00 2018-12-19 06:01:41.908 353 11476.51 113.04 56810.84 88888.00 2018-12-19 06:01:42.408 353 11476.59 113.00 56810.81 88888.00 2018-12-19 06:01:42.908 353 11476.62 113.01 56810.77 88888.00 2018-12-19 06:01:43.408 353 11476.58 113.02 56810.75 88888.00 2018-12-19 06:01:43.908 353 11476.67 113.06 56810.71 88888.00 2018-12-19 06:01:44.408 353 11476.66 113.00 56810.70 88888.00 2018-12-19 06:01:44.908 353 11476.58 113.02 56810.73 88888.00 2018-12-19 06:01:45.408 353 11476.65 113.04 56810.70 88888.00 2018-12-19 06:01:45.908 353 11476.65 112.99 56810.65 88888.00 2018-12-19 06:01:46.408 353 11476.59 113.01 56810.67 88888.00 2018-12-19 06:01:46.908 353 11476.67 113.04 56810.58 88888.00 2018-12-19 06:01:47.408 353 11476.69 113.08 56810.58 88888.00 2018-12-19 06:01:47.908 353 11476.63 113.07 56810.58 88888.00 2018-12-19 06:01:48.408 353 11476.66 113.09 56810.55 88888.00 2018-12-19 06:01:48.908 353 11476.71 113.08 56810.52 88888.00 2018-12-19 06:01:49.908 353 11476.70 113.08 56810.62 88888.00 2018-12-19 06:01:50.408 353 11476.69 113.04 56810.57 88888.00 2018-12-19 06:01:50.908 353 11476.60 113.05 56810.55 88888.00 2018-12-19 06:01:51.408 353 11476.67 113.07 56810.48 88888.00 2018-12-19 06:01:51.908 353 11476.67 113.06 56810.47 88888.00 2018-12-19 06:01:52.408 353 11476.70 113.07 56810.49 88888.00 2018-12-19 06:01:52.908 353 11476.70 113.06 56810.48 88888.00 2018-12-19 06:01:53.408 353 11476.62 113.06 56810.47 88888.00 2018-12-19 06:01:53.908 353 11476.59 113.06 56810.42 88888.00 2018-12-19 06:01:54.408 353 11476.70 113.06 56810.43 88888.00 2018-12-19 06:01:54.908 353 11476.69 113.08 56810.43 88888.00 2018-12-19 06:01:55.408 353 11476.62 113.09 56810.38 88888.00 2018-12-19 06:01:55.908 353 11476.65 113.07 56810.39 88888.00 2018-12-19 06:01:56.408 353 11476.63 113.07 56810.37 88888.00 2018-12-19 06:01:56.908 353 11476.59 113.07 56810.28 88888.00 2018-12-19 06:01:57.408 353 11476.64 113.05 56810.25 88888.00 2018-12-19 06:01:57.908 353 11476.64 113.02 56810.28 88888.00 2018-12-19 06:01:58.408 353 11476.59 113.02 56810.29 88888.00 2018-12-19 06:01:58.908 353 11476.59 113.02 56810.26 88888.00 2018-12-19 06:01:59.408 353 11476.63 112.99 56810.30 88888.00 2018-12-19 06:02:00.408 353 11476.62 113.02 56810.26 88888.00 2018-12-19 06:02:00.908 353 11476.62 113.01 56810.24 88888.00 2018-12-19 06:02:01.408 353 11476.57 112.97 56810.19 88888.00 2018-12-19 06:02:01.908 353 11476.58 112.92 56810.16 88888.00 2018-12-19 06:02:02.408 353 11476.50 112.91 56810.17 88888.00 2018-12-19 06:02:02.908 353 11476.46 112.91 56810.13 88888.00 2018-12-19 06:02:03.408 353 11476.53 112.86 56810.07 88888.00 2018-12-19 06:02:03.908 353 11476.49 112.83 56810.07 88888.00 2018-12-19 06:02:04.408 353 11476.44 112.86 56810.05 88888.00 2018-12-19 06:02:04.908 353 11476.45 112.86 56810.06 88888.00 2018-12-19 06:02:05.408 353 11476.39 112.85 56810.01 88888.00 2018-12-19 06:02:05.908 353 11476.41 112.83 56810.05 88888.00 2018-12-19 06:02:06.408 353 11476.45 112.86 56810.01 88888.00 2018-12-19 06:02:06.908 353 11476.42 112.88 56810.01 88888.00 2018-12-19 06:02:07.408 353 11476.38 112.88 56809.97 88888.00 2018-12-19 06:02:07.908 353 11476.39 112.92 56809.99 88888.00 2018-12-19 06:02:08.408 353 11476.36 112.87 56810.00 88888.00 2018-12-19 06:02:08.908 353 11476.35 112.84 56809.88 88888.00 2018-12-19 06:02:10.408 353 11476.27 112.86 56809.91 88888.00 2018-12-19 06:02:10.908 353 11476.36 112.90 56809.90 88888.00 2018-12-19 06:02:11.408 353 11476.23 112.87 56809.86 88888.00 2018-12-19 06:02:11.908 353 11476.23 112.86 56809.83 88888.00 2018-12-19 06:02:12.408 353 11476.32 112.84 56809.80 88888.00 2018-12-19 06:02:12.908 353 11476.25 112.83 56809.78 88888.00 2018-12-19 06:02:13.408 353 11476.24 112.87 56809.78 88888.00 2018-12-19 06:02:13.908 353 11476.24 112.83 56809.73 88888.00 2018-12-19 06:02:14.408 353 11476.18 112.86 56809.67 88888.00 2018-12-19 06:02:14.908 353 11476.21 112.94 56809.66 88888.00 2018-12-19 06:02:15.409 353 11476.28 112.97 56809.65 88888.00 2018-12-19 06:02:15.909 353 11476.23 112.86 56809.65 88888.00 2018-12-19 06:02:16.409 353 11476.21 112.88 56809.65 88888.00 2018-12-19 06:02:16.909 353 11476.27 112.85 56809.65 88888.00 2018-12-19 06:02:17.409 353 11476.21 112.81 56809.67 88888.00 2018-12-19 06:02:17.909 353 11476.22 112.81 56809.65 88888.00 2018-12-19 06:02:18.409 353 11476.20 112.87 56809.60 88888.00 2018-12-19 06:02:18.909 353 11476.16 112.90 56809.52 88888.00 2018-12-19 06:02:19.409 353 11476.15 112.95 56809.60 88888.00 2018-12-19 06:02:19.909 353 11476.16 112.97 56809.58 88888.00 2018-12-19 06:02:20.409 353 11476.16 112.87 56809.51 88888.00 2018-12-19 06:02:20.909 353 11476.13 112.78 56809.48 88888.00 2018-12-19 06:02:21.409 353 11476.20 112.73 56809.51 88888.00 2018-12-19 06:02:21.909 353 11476.09 112.71 56809.43 88888.00 2018-12-19 06:02:22.409 353 11476.13 112.75 56809.46 88888.00 2018-12-19 06:02:22.909 353 11476.16 112.78 56809.41 88888.00 2018-12-19 06:02:23.409 353 11476.10 112.73 56809.43 88888.00 2018-12-19 06:02:23.909 353 11476.08 112.78 56809.45 88888.00 2018-12-19 06:02:24.409 353 11476.02 112.80 56809.45 88888.00 2018-12-19 06:02:24.909 353 11475.94 112.72 56809.42 88888.00 2018-12-19 06:02:25.409 353 11475.96 112.72 56809.38 88888.00 2018-12-19 06:02:25.909 353 11476.04 112.77 56809.36 88888.00 2018-12-19 06:02:26.409 353 11476.03 112.73 56809.35 88888.00 2018-12-19 06:02:26.909 353 11476.04 112.75 56809.39 88888.00 2018-12-19 06:02:27.409 353 11476.06 112.72 56809.43 88888.00 2018-12-19 06:02:27.909 353 11476.00 112.65 56809.42 88888.00 2018-12-19 06:02:28.409 353 11476.02 112.64 56809.36 88888.00 2018-12-19 06:02:28.909 353 11476.00 112.64 56809.34 88888.00 2018-12-19 06:02:29.409 353 11475.92 112.63 56809.34 88888.00 2018-12-19 06:02:29.909 353 11475.94 112.65 56809.35 88888.00 2018-12-19 06:02:30.409 353 11476.00 112.72 56809.33 88888.00 2018-12-19 06:02:30.909 353 11475.87 112.68 56809.30 88888.00 2018-12-19 06:02:31.409 353 11475.87 112.65 56809.30 88888.00 2018-12-19 06:02:31.909 353 11475.92 112.63 56809.29 88888.00 2018-12-19 06:02:32.409 353 11475.86 112.60 56809.28 88888.00 2018-12-19 06:02:32.909 353 11475.86 112.66 56809.22 88888.00 2018-12-19 06:02:33.409 353 11475.87 112.65 56809.23 88888.00 2018-12-19 06:02:33.909 353 11475.82 112.63 56809.23 88888.00 2018-12-19 06:02:34.409 353 11475.86 112.66 56809.22 88888.00 2018-12-19 06:02:34.909 353 11475.85 112.68 56809.26 88888.00 2018-12-19 06:02:35.409 353 11475.80 112.63 56809.23 88888.00 2018-12-19 06:02:35.909 353 11475.80 112.61 56809.21 88888.00 2018-12-19 06:02:36.409 353 11475.83 112.63 56809.19 88888.00 2018-12-19 06:02:36.909 353 11475.80 112.63 56809.16 88888.00 2018-12-19 06:02:37.409 353 11475.78 112.65 56809.19 88888.00 2018-12-19 06:02:37.909 353 11475.79 112.58 56809.16 88888.00 2018-12-19 06:02:38.409 353 11475.80 112.57 56809.11 88888.00 2018-12-19 06:02:38.909 353 11475.80 112.61 56809.13 88888.00 2018-12-19 06:02:39.409 353 11475.81 112.59 56809.10 88888.00 2018-12-19 06:02:39.909 353 11475.72 112.57 56809.06 88888.00 2018-12-19 06:02:40.409 353 11475.68 112.57 56809.02 88888.00 2018-12-19 06:02:40.909 353 11475.68 112.53 56809.07 88888.00 2018-12-19 06:02:41.909 353 11475.73 112.58 56808.97 88888.00 2018-12-19 06:02:42.409 353 11475.72 112.60 56809.00 88888.00 2018-12-19 06:02:42.909 353 11475.64 112.56 56808.98 88888.00 2018-12-19 06:02:43.409 353 11475.60 112.51 56808.98 88888.00 2018-12-19 06:02:43.909 353 11475.54 112.52 56808.97 88888.00 2018-12-19 06:02:44.409 353 11475.59 112.56 56808.91 88888.00 2018-12-19 06:02:44.909 353 11475.64 112.64 56808.91 88888.00 2018-12-19 06:02:45.409 353 11475.60 112.59 56808.90 88888.00 2018-12-19 06:02:45.909 353 11475.62 112.56 56808.89 88888.00 2018-12-19 06:02:46.409 353 11475.67 112.51 56808.87 88888.00 2018-12-19 06:02:46.909 353 11475.62 112.56 56808.85 88888.00 2018-12-19 06:02:47.409 353 11475.61 112.59 56808.83 88888.00 2018-12-19 06:02:47.909 353 11475.73 112.53 56808.79 88888.00 2018-12-19 06:02:48.409 353 11475.67 112.51 56808.81 88888.00 2018-12-19 06:02:48.909 353 11475.57 112.46 56808.79 88888.00 2018-12-19 06:02:49.409 353 11475.61 112.53 56808.77 88888.00 2018-12-19 06:02:49.909 353 11475.64 112.67 56808.76 88888.00 2018-12-19 06:02:50.409 353 11475.59 112.70 56808.74 88888.00 2018-12-19 06:02:50.909 353 11475.67 112.60 56808.76 88888.00 2018-12-19 06:02:51.409 353 11475.64 112.54 56808.76 88888.00 2018-12-19 06:02:51.909 353 11475.61 112.52 56808.76 88888.00 2018-12-19 06:02:52.409 353 11475.67 112.47 56808.70 88888.00 2018-12-19 06:02:52.909 353 11475.61 112.45 56808.71 88888.00 2018-12-19 06:02:53.409 353 11475.66 112.46 56808.76 88888.00 2018-12-19 06:02:53.909 353 11475.69 112.50 56808.74 88888.00 2018-12-19 06:02:54.409 353 11475.68 112.50 56808.71 88888.00 2018-12-19 06:02:54.909 353 11475.64 112.54 56808.68 88888.00 2018-12-19 06:02:55.409 353 11475.73 112.53 56808.70 88888.00 2018-12-19 06:02:55.909 353 11475.66 112.53 56808.66 88888.00 2018-12-19 06:02:56.409 353 11475.65 112.50 56808.65 88888.00 2018-12-19 06:02:56.909 353 11475.72 112.50 56808.63 88888.00 2018-12-19 06:02:57.409 353 11475.62 112.50 56808.61 88888.00 2018-12-19 06:02:57.909 353 11475.59 112.52 56808.59 88888.00 2018-12-19 06:02:58.409 353 11475.64 112.51 56808.63 88888.00 2018-12-19 06:02:58.909 353 11475.59 112.46 56808.57 88888.00 2018-12-19 06:02:59.409 353 11475.60 112.43 56808.55 88888.00 2018-12-19 06:02:59.909 353 11475.69 112.43 56808.55 88888.00 2018-12-19 06:03:00.409 353 11475.68 112.42 56808.55 88888.00 2018-12-19 06:03:00.909 353 11475.64 112.46 56808.53 88888.00 2018-12-19 06:03:01.409 353 11475.67 112.49 56808.51 88888.00 2018-12-19 06:03:01.909 353 11475.67 112.45 56808.49 88888.00 2018-12-19 06:03:02.409 353 11475.64 112.43 56808.51 88888.00 2018-12-19 06:03:02.909 353 11475.72 112.42 56808.49 88888.00 2018-12-19 06:03:03.409 353 11475.71 112.42 56808.44 88888.00 2018-12-19 06:03:03.909 353 11475.67 112.42 56808.38 88888.00 2018-12-19 06:03:04.409 353 11475.66 112.47 56808.34 88888.00 2018-12-19 06:03:04.909 353 11475.59 112.45 56808.43 88888.00 2018-12-19 06:03:05.409 353 11475.60 112.40 56808.46 88888.00 2018-12-19 06:03:05.909 353 11475.65 112.39 56808.46 88888.00 2018-12-19 06:03:06.409 353 11475.57 112.38 56808.44 88888.00 2018-12-19 06:03:06.909 353 11475.57 112.40 56808.43 88888.00 2018-12-19 06:03:07.409 353 11475.61 112.39 56808.40 88888.00 2018-12-19 06:03:07.909 353 11475.59 112.39 56808.37 88888.00 2018-12-19 06:03:08.409 353 11475.66 112.39 56808.32 88888.00 2018-12-19 06:03:08.909 353 11475.69 112.39 56808.33 88888.00 2018-12-19 06:03:09.409 353 11475.61 112.42 56808.29 88888.00 2018-12-19 06:03:09.909 353 11475.66 112.42 56808.32 88888.00 2018-12-19 06:03:10.409 353 11475.68 112.46 56808.34 88888.00 2018-12-19 06:03:10.909 353 11475.59 112.40 56808.34 88888.00 2018-12-19 06:03:11.409 353 11475.61 112.39 56808.36 88888.00 2018-12-19 06:03:11.909 353 11475.66 112.40 56808.31 88888.00 2018-12-19 06:03:12.409 353 11475.58 112.40 56808.31 88888.00 2018-12-19 06:03:13.409 353 11475.60 112.39 56808.24 88888.00 2018-12-19 06:03:13.909 353 11475.52 112.42 56808.21 88888.00 2018-12-19 06:03:14.409 353 11475.54 112.40 56808.23 88888.00 2018-12-19 06:03:14.909 353 11475.53 112.36 56808.24 88888.00 2018-12-19 06:03:15.409 353 11475.47 112.34 56808.24 88888.00 2018-12-19 06:03:15.909 353 11475.52 112.31 56808.21 88888.00 2018-12-19 06:03:16.409 353 11475.52 112.31 56808.18 88888.00 2018-12-19 06:03:16.909 353 11475.46 112.32 56808.16 88888.00 2018-12-19 06:03:17.409 353 11475.48 112.37 56808.13 88888.00 2018-12-19 06:03:17.909 353 11475.51 112.33 56808.06 88888.00 2018-12-19 06:03:18.409 353 11475.40 112.31 56808.06 88888.00 2018-12-19 06:03:18.909 353 11475.41 112.38 56808.05 88888.00 2018-12-19 06:03:19.409 353 11475.39 112.34 56808.05 88888.00 2018-12-19 06:03:19.909 353 11475.35 112.34 56808.05 88888.00 2018-12-19 06:03:20.409 353 11475.39 112.33 56808.06 88888.00 2018-12-19 06:03:20.909 353 11475.38 112.31 56808.05 88888.00 2018-12-19 06:03:21.409 353 11475.35 112.31 56807.99 88888.00 2018-12-19 06:03:21.909 353 11475.41 112.34 56807.95 88888.00 2018-12-19 06:03:22.409 353 11475.44 112.33 56807.97 88888.00 2018-12-19 06:03:23.409 353 11475.34 112.29 56807.93 88888.00 2018-12-19 06:03:23.909 353 11475.31 112.25 56807.93 88888.00 2018-12-19 06:03:24.409 353 11475.24 112.31 56807.97 88888.00 2018-12-19 06:03:24.909 353 11475.28 112.31 56807.91 88888.00 2018-12-19 06:03:25.409 353 11475.28 112.31 56807.89 88888.00 2018-12-19 06:03:25.909 353 11475.23 112.31 56807.88 88888.00 2018-12-19 06:03:26.409 353 11475.26 112.27 56807.84 88888.00 2018-12-19 06:03:26.909 353 11475.21 112.20 56807.78 88888.00 2018-12-19 06:03:27.409 353 11475.21 112.23 56807.73 88888.00 2018-12-19 06:03:27.909 353 11475.27 112.25 56807.72 88888.00 2018-12-19 06:03:28.409 353 11475.21 112.25 56807.71 88888.00 2018-12-19 06:03:28.909 353 11475.16 112.24 56807.66 88888.00 2018-12-19 06:03:29.409 353 11475.16 112.33 56807.68 88888.00 2018-12-19 06:03:29.909 353 11475.10 112.32 56807.69 88888.00 2018-12-19 06:03:30.409 353 11475.10 112.26 56807.66 88888.00 2018-12-19 06:03:30.909 353 11475.13 112.22 56807.72 88888.00 2018-12-19 06:03:31.409 353 11475.05 112.22 56807.75 88888.00 2018-12-19 06:03:31.909 353 11475.05 112.22 56807.73 88888.00 2018-12-19 06:03:32.409 353 11475.11 112.16 56807.65 88888.00 2018-12-19 06:03:32.909 353 11475.07 112.11 56807.65 88888.00 2018-12-19 06:03:33.409 353 11475.06 112.15 56807.61 88888.00 2018-12-19 06:03:33.909 353 11475.06 112.15 56807.61 88888.00 2018-12-19 06:03:34.409 353 11474.98 112.12 56807.61 88888.00 2018-12-19 06:03:34.909 353 11475.03 112.16 56807.59 88888.00 2018-12-19 06:03:35.409 353 11475.00 112.17 56807.61 88888.00 2018-12-19 06:03:35.909 353 11474.96 112.16 56807.59 88888.00 2018-12-19 06:03:36.409 353 11475.00 112.17 56807.54 88888.00 2018-12-19 06:03:36.909 353 11475.04 112.13 56807.50 88888.00 2018-12-19 06:03:37.409 353 11475.04 112.20 56807.49 88888.00 2018-12-19 06:03:37.909 353 11474.96 112.19 56807.46 88888.00 2018-12-19 06:03:38.409 353 11475.03 112.17 56807.41 88888.00 2018-12-19 06:03:38.909 353 11474.97 112.13 56807.39 88888.00 2018-12-19 06:03:39.409 353 11475.00 112.17 56807.44 88888.00 2018-12-19 06:03:39.909 353 11475.09 112.15 56807.42 88888.00 2018-12-19 06:03:40.409 353 11475.02 112.12 56807.39 88888.00 2018-12-19 06:03:40.909 353 11475.00 112.12 56807.41 88888.00 2018-12-19 06:03:41.409 353 11475.03 112.11 56807.39 88888.00 2018-12-19 06:03:41.909 353 11474.97 112.12 56807.31 88888.00 2018-12-19 06:03:42.409 353 11474.99 112.17 56807.33 88888.00 2018-12-19 06:03:42.909 353 11475.03 112.13 56807.28 88888.00 2018-12-19 06:03:43.409 353 11474.96 112.16 56807.29 88888.00 2018-12-19 06:03:43.909 353 11474.98 112.12 56807.30 88888.00 2018-12-19 06:03:44.409 353 11475.02 112.03 56807.30 88888.00 2018-12-19 06:03:44.909 353 11474.97 112.02 56807.25 88888.00 2018-12-19 06:03:45.409 353 11474.97 112.11 56807.27 88888.00 2018-12-19 06:03:45.909 353 11474.98 112.13 56807.27 88888.00 2018-12-19 06:03:46.409 353 11474.97 112.10 56807.27 88888.00 2018-12-19 06:03:46.909 353 11475.02 112.04 56807.27 88888.00 2018-12-19 06:03:47.409 353 11475.02 112.06 56807.27 88888.00 2018-12-19 06:03:47.909 353 11474.96 112.10 56807.28 88888.00 2018-12-19 06:03:48.409 353 11474.95 112.12 56807.27 88888.00 2018-12-19 06:03:48.909 353 11474.95 112.09 56807.22 88888.00 2018-12-19 06:03:49.409 353 11474.89 112.05 56807.21 88888.00 2018-12-19 06:03:49.909 353 11474.99 112.06 56807.17 88888.00 2018-12-19 06:03:50.409 353 11474.93 112.05 56807.15 88888.00 2018-12-19 06:03:50.909 353 11474.89 112.06 56807.14 88888.00 2018-12-19 06:03:51.409 353 11474.96 112.03 56807.07 88888.00 2018-12-19 06:03:51.909 353 11474.96 112.03 56807.04 88888.00 2018-12-19 06:03:52.409 353 11474.98 112.10 56807.07 88888.00 2018-12-19 06:03:52.909 353 11475.04 112.11 56807.09 88888.00 2018-12-19 06:03:53.409 353 11475.03 112.09 56807.05 88888.00 2018-12-19 06:03:53.909 353 11474.95 112.11 56807.01 88888.00 2018-12-19 06:03:54.409 353 11474.99 112.16 56806.99 88888.00 2018-12-19 06:03:54.909 353 11474.97 112.05 56806.97 88888.00 2018-12-19 06:03:55.409 353 11474.96 112.00 56806.95 88888.00 2018-12-19 06:03:55.909 353 11474.98 112.02 56806.92 88888.00 2018-12-19 06:03:56.409 353 11474.99 111.99 56806.90 88888.00 2018-12-19 06:03:56.909 353 11474.97 112.02 56806.94 88888.00 2018-12-19 06:03:57.409 353 11475.03 112.04 56806.94 88888.00 2018-12-19 06:03:57.909 353 11474.98 112.10 56806.92 88888.00 2018-12-19 06:03:58.409 353 11474.95 112.08 56806.86 88888.00 2018-12-19 06:03:58.909 353 11474.96 112.02 56806.86 88888.00 2018-12-19 06:03:59.409 353 11474.93 112.03 56806.86 88888.00 2018-12-19 06:03:59.909 353 11474.93 112.02 56806.88 88888.00 2018-12-19 06:04:00.409 353 11474.99 112.05 56806.85 88888.00 2018-12-19 06:04:00.909 353 11474.95 112.05 56806.76 88888.00 2018-12-19 06:04:01.409 353 11474.91 112.05 56806.69 88888.00 2018-12-19 06:04:01.909 353 11475.03 112.06 56806.64 88888.00 2018-12-19 06:04:02.409 353 11475.00 111.99 56806.63 88888.00 2018-12-19 06:04:02.909 353 11474.96 112.02 56806.65 88888.00 2018-12-19 06:04:03.409 353 11474.98 111.99 56806.62 88888.00 2018-12-19 06:04:03.909 353 11474.92 111.99 56806.64 88888.00 2018-12-19 06:04:04.909 353 11474.98 112.03 56806.58 88888.00 2018-12-19 06:04:05.409 353 11474.92 112.00 56806.54 88888.00 2018-12-19 06:04:05.909 353 11474.96 112.00 56806.49 88888.00 2018-12-19 06:04:06.409 353 11475.04 112.03 56806.51 88888.00 2018-12-19 06:04:06.909 353 11474.93 112.02 56806.52 88888.00 2018-12-19 06:04:07.409 353 11474.93 111.99 56806.46 88888.00 2018-12-19 06:04:07.909 353 11474.97 112.03 56806.44 88888.00 2018-12-19 06:04:08.409 353 11474.95 111.99 56806.44 88888.00 2018-12-19 06:04:08.909 353 11474.90 112.02 56806.43 88888.00 2018-12-19 06:04:09.409 353 11474.90 112.02 56806.40 88888.00 2018-12-19 06:04:09.909 353 11474.91 112.00 56806.45 88888.00 2018-12-19 06:04:10.409 353 11474.89 111.96 56806.46 88888.00 2018-12-19 06:04:10.909 353 11474.97 111.91 56806.44 88888.00 2018-12-19 06:04:11.409 353 11474.97 111.89 56806.38 88888.00 2018-12-19 06:04:11.909 353 11474.95 111.90 56806.35 88888.00 2018-12-19 06:04:12.409 353 11474.92 111.85 56806.31 88888.00 2018-12-19 06:04:12.909 353 11474.83 111.89 56806.30 88888.00 2018-12-19 06:04:13.409 353 11474.91 111.95 56806.35 88888.00 2018-12-19 06:04:13.909 353 11474.92 111.95 56806.33 88888.00 2018-12-19 06:04:14.409 353 11474.77 111.97 56806.31 88888.00 2018-12-19 06:04:14.909 353 11474.86 111.96 56806.31 88888.00 2018-12-19 06:04:15.409 353 11474.93 111.88 56806.32 88888.00 2018-12-19 06:04:15.909 353 11474.82 111.85 56806.26 88888.00 2018-12-19 06:04:16.409 353 11474.84 111.83 56806.25 88888.00 2018-12-19 06:04:16.909 353 11474.86 111.83 56806.20 88888.00 2018-12-19 06:04:17.409 353 11474.83 111.84 56806.15 88888.00 2018-12-19 06:04:17.909 353 11474.84 111.83 56806.17 88888.00 2018-12-19 06:04:18.409 353 11474.86 111.75 56806.21 88888.00 2018-12-19 06:04:18.909 353 11474.81 111.74 56806.21 88888.00 2018-12-19 06:04:19.409 353 11474.81 111.77 56806.18 88888.00 2018-12-19 06:04:19.910 353 11474.81 111.72 56806.14 88888.00 2018-12-19 06:04:20.410 353 11474.70 111.72 56806.13 88888.00 2018-12-19 06:04:20.910 353 11474.72 111.71 56806.08 88888.00 2018-12-19 06:04:21.410 353 11474.72 111.68 56806.03 88888.00 2018-12-19 06:04:21.910 353 11474.70 111.69 56806.08 88888.00 2018-12-19 06:04:22.410 353 11474.78 111.65 56806.07 88888.00 2018-12-19 06:04:22.910 353 11474.76 111.63 56806.03 88888.00 2018-12-19 06:04:23.410 353 11474.71 111.64 56806.07 88888.00 2018-12-19 06:04:23.910 353 11474.75 111.69 56806.07 88888.00 2018-12-19 06:04:24.410 353 11474.70 111.71 56806.01 88888.00 2018-12-19 06:04:24.910 353 11474.67 111.75 56806.00 88888.00 2018-12-19 06:04:25.410 353 11474.69 111.68 56806.00 88888.00 2018-12-19 06:04:26.410 353 11474.65 111.64 56805.92 88888.00 2018-12-19 06:04:26.910 353 11474.72 111.68 56805.95 88888.00 2018-12-19 06:04:27.410 353 11474.71 111.66 56805.87 88888.00 2018-12-19 06:04:27.910 353 11474.64 111.68 56805.82 88888.00 2018-12-19 06:04:28.410 353 11474.70 111.64 56805.79 88888.00 2018-12-19 06:04:28.910 353 11474.68 111.61 56805.76 88888.00 2018-12-19 06:04:29.410 353 11474.67 111.61 56805.75 88888.00 2018-12-19 06:04:29.910 353 11474.76 111.62 56805.79 88888.00 2018-12-19 06:04:30.410 353 11474.74 111.61 56805.80 88888.00 2018-12-19 06:04:30.910 353 11474.67 111.64 56805.76 88888.00 2018-12-19 06:04:31.410 353 11474.70 111.61 56805.75 88888.00 2018-12-19 06:04:31.910 353 11474.65 111.57 56805.77 88888.00 2018-12-19 06:04:32.410 353 11474.60 111.59 56805.81 88888.00 2018-12-19 06:04:32.910 353 11474.71 111.57 56805.75 88888.00 2018-12-19 06:04:33.410 353 11474.65 111.56 56805.73 88888.00 2018-12-19 06:04:33.910 353 11474.63 111.51 56805.74 88888.00 2018-12-19 06:04:34.410 353 11474.70 111.48 56805.74 88888.00 2018-12-19 06:04:34.910 353 11474.64 111.49 56805.76 88888.00 2018-12-19 06:04:35.410 353 11474.62 111.55 56805.72 88888.00 2018-12-19 06:04:35.910 353 11474.69 111.50 56805.72 88888.00 2018-12-19 06:04:36.410 353 11474.57 111.47 56805.67 88888.00 2018-12-19 06:04:36.910 353 11474.67 111.48 56805.66 88888.00 2018-12-19 06:04:37.410 353 11474.74 111.51 56805.63 88888.00 2018-12-19 06:04:37.910 353 11474.69 111.52 56805.68 88888.00 2018-12-19 06:04:38.410 353 11474.68 111.52 56805.66 88888.00 2018-12-19 06:04:38.910 353 11474.72 111.50 56805.61 88888.00 2018-12-19 06:04:39.410 353 11474.72 111.50 56805.61 88888.00 2018-12-19 06:04:39.910 353 11474.72 111.50 56805.63 88888.00 2018-12-19 06:04:40.410 353 11474.78 111.47 56805.66 88888.00 2018-12-19 06:04:40.910 353 11474.75 111.44 56805.62 88888.00 2018-12-19 06:04:41.410 353 11474.78 111.52 56805.63 88888.00 2018-12-19 06:04:41.910 353 11474.84 111.57 56805.55 88888.00 2018-12-19 06:04:42.410 353 11474.81 111.52 56805.58 88888.00 2018-12-19 06:04:42.910 353 11474.81 111.58 56805.66 88888.00 2018-12-19 06:04:43.410 353 11474.91 111.55 56805.67 88888.00 2018-12-19 06:04:43.910 353 11474.90 111.50 56805.66 88888.00 2018-12-19 06:04:44.410 353 11474.88 111.52 56805.64 88888.00 2018-12-19 06:04:44.910 353 11474.90 111.48 56805.56 88888.00 2018-12-19 06:04:45.410 353 11474.91 111.50 56805.55 88888.00 2018-12-19 06:04:45.910 353 11474.98 111.56 56805.56 88888.00 2018-12-19 06:04:46.410 353 11474.97 111.56 56805.55 88888.00 2018-12-19 06:04:46.910 353 11474.93 111.56 56805.55 88888.00 2018-12-19 06:04:47.410 353 11475.00 111.56 56805.53 88888.00 2018-12-19 06:04:47.910 353 11475.00 111.57 56805.49 88888.00 2018-12-19 06:04:48.410 353 11474.92 111.56 56805.50 88888.00 2018-12-19 06:04:48.910 353 11474.98 111.56 56805.50 88888.00 2018-12-19 06:04:49.410 353 11474.99 111.56 56805.48 88888.00 2018-12-19 06:04:49.910 353 11474.93 111.52 56805.53 88888.00 2018-12-19 06:04:50.410 353 11474.97 111.52 56805.56 88888.00 2018-12-19 06:04:50.910 353 11475.04 111.54 56805.56 88888.00 2018-12-19 06:04:51.410 353 11474.99 111.52 56805.56 88888.00 2018-12-19 06:04:51.910 353 11475.07 111.54 56805.50 88888.00 2018-12-19 06:04:52.410 353 11475.06 111.55 56805.44 88888.00 2018-12-19 06:04:52.910 353 11475.09 111.56 56805.45 88888.00 2018-12-19 06:04:53.410 353 11475.13 111.48 56805.41 88888.00 2018-12-19 06:04:53.910 353 11475.12 111.49 56805.45 88888.00 2018-12-19 06:04:54.410 353 11475.06 111.54 56805.45 88888.00 2018-12-19 06:04:54.910 353 11475.17 111.54 56805.43 88888.00 2018-12-19 06:04:55.410 353 11475.14 111.59 56805.38 88888.00 2018-12-19 06:04:55.910 353 11475.09 111.66 56805.42 88888.00 2018-12-19 06:04:56.410 353 11475.14 111.66 56805.43 88888.00 2018-12-19 06:04:56.910 353 11475.18 111.62 56805.41 88888.00 2018-12-19 06:04:57.910 353 11475.17 111.55 56805.30 88888.00 2018-12-19 06:04:58.410 353 11475.19 111.62 56805.31 88888.00 2018-12-19 06:04:58.910 353 11475.17 111.62 56805.31 88888.00 2018-12-19 06:04:59.410 353 11475.21 111.56 56805.36 88888.00 2018-12-19 06:04:59.910 353 11475.17 111.51 56805.34 88888.00 2018-12-19 06:05:00.410 353 11475.17 111.58 56805.36 88888.00 2018-12-19 06:05:00.910 353 11475.21 111.55 56805.36 88888.00 2018-12-19 06:05:01.410 353 11475.18 111.56 56805.32 88888.00 2018-12-19 06:05:01.910 353 11475.18 111.65 56805.37 88888.00 2018-12-19 06:05:02.410 353 11475.19 111.58 56805.40 88888.00 2018-12-19 06:05:02.910 353 11475.14 111.54 56805.34 88888.00 2018-12-19 06:05:03.410 353 11475.16 111.54 56805.34 88888.00 2018-12-19 06:05:03.910 353 11475.17 111.50 56805.34 88888.00 2018-12-19 06:05:04.410 353 11475.10 111.52 56805.40 88888.00 2018-12-19 06:05:04.910 353 11475.11 111.52 56805.48 88888.00 2018-12-19 06:05:05.410 353 11475.09 111.48 56805.45 88888.00 2018-12-19 06:05:05.910 353 11475.07 111.49 56805.34 88888.00 2018-12-19 06:05:06.410 353 11475.13 111.54 56805.30 88888.00 2018-12-19 06:05:06.910 353 11475.10 111.51 56805.29 88888.00 2018-12-19 06:05:07.410 353 11475.02 111.50 56805.28 88888.00 2018-12-19 06:05:07.910 353 11475.12 111.47 56805.30 88888.00 2018-12-19 06:05:08.410 353 11475.16 111.42 56805.34 88888.00 2018-12-19 06:05:08.910 353 11475.11 111.48 56805.31 88888.00 2018-12-19 06:05:09.410 353 11475.07 111.49 56805.32 88888.00 2018-12-19 06:05:09.910 353 11475.11 111.45 56805.35 88888.00 2018-12-19 06:05:10.410 353 11475.06 111.47 56805.30 88888.00 2018-12-19 06:05:10.910 353 11475.18 111.44 56805.24 88888.00 2018-12-19 06:05:11.410 353 11475.18 111.47 56805.22 88888.00 2018-12-19 06:05:11.910 353 11475.07 111.43 56805.23 88888.00 2018-12-19 06:05:12.410 353 11475.05 111.41 56805.24 88888.00 2018-12-19 06:05:12.910 353 11475.05 111.41 56805.19 88888.00 2018-12-19 06:05:13.410 353 11474.98 111.44 56805.29 88888.00 2018-12-19 06:05:13.910 353 11475.11 111.40 56805.31 88888.00 2018-12-19 06:05:14.410 353 11475.10 111.35 56805.29 88888.00 2018-12-19 06:05:14.910 353 11475.02 111.35 56805.25 88888.00 2018-12-19 06:05:15.410 353 11475.04 111.37 56805.25 88888.00 2018-12-19 06:05:15.910 353 11475.00 111.35 56805.23 88888.00 2018-12-19 06:05:16.410 353 11474.95 111.34 56805.22 88888.00 2018-12-19 06:05:16.910 353 11475.00 111.32 56805.18 88888.00 2018-12-19 06:05:17.410 353 11474.93 111.30 56805.18 88888.00 2018-12-19 06:05:17.910 353 11474.82 111.35 56805.24 88888.00 2018-12-19 06:05:18.410 353 11474.91 111.30 56805.22 88888.00 2018-12-19 06:05:18.910 353 11474.92 111.29 56805.19 88888.00 2018-12-19 06:05:19.410 353 11474.88 111.29 56805.25 88888.00 2018-12-19 06:05:19.910 353 11474.90 111.28 56805.24 88888.00 2018-12-19 06:05:20.410 353 11474.85 111.25 56805.22 88888.00 2018-12-19 06:05:20.910 353 11474.84 111.30 56805.16 88888.00 2018-12-19 06:05:21.410 353 11474.90 111.32 56805.09 88888.00 2018-12-19 06:05:21.910 353 11474.93 111.30 56805.11 88888.00 2018-12-19 06:05:22.410 353 11474.88 111.30 56805.12 88888.00 2018-12-19 06:05:22.910 353 11474.91 111.35 56805.13 88888.00 2018-12-19 06:05:23.410 353 11474.86 111.37 56805.10 88888.00 2018-12-19 06:05:23.910 353 11474.78 111.38 56805.06 88888.00 2018-12-19 06:05:24.410 353 11474.85 111.40 56805.03 88888.00 2018-12-19 06:05:24.910 353 11474.90 111.37 56805.02 88888.00 2018-12-19 06:05:25.410 353 11474.91 111.34 56805.04 88888.00 2018-12-19 06:05:25.910 353 11474.98 111.32 56805.05 88888.00 2018-12-19 06:05:26.410 353 11474.89 111.31 56805.05 88888.00 2018-12-19 06:05:26.910 353 11474.92 111.25 56805.03 88888.00 2018-12-19 06:05:27.410 353 11475.00 111.24 56805.03 88888.00 2018-12-19 06:05:27.910 353 11474.90 111.25 56805.03 88888.00 2018-12-19 06:05:28.410 353 11474.83 111.29 56804.99 88888.00 2018-12-19 06:05:28.910 353 11474.89 111.34 56804.98 88888.00 2018-12-19 06:05:29.410 353 11474.85 111.29 56805.02 88888.00 2018-12-19 06:05:29.910 353 11474.82 111.32 56805.04 88888.00 2018-12-19 06:05:30.410 353 11474.89 111.37 56805.10 88888.00 2018-12-19 06:05:30.910 353 11474.85 111.35 56805.10 88888.00 2018-12-19 06:05:31.410 353 11474.83 111.34 56805.06 88888.00 2018-12-19 06:05:31.910 353 11474.91 111.32 56804.99 88888.00 2018-12-19 06:05:32.410 353 11474.84 111.34 56804.98 88888.00 2018-12-19 06:05:32.910 353 11474.89 111.36 56804.98 88888.00 2018-12-19 06:05:33.410 353 11474.90 111.28 56804.95 88888.00 2018-12-19 06:05:33.910 353 11474.83 111.25 56804.91 88888.00 2018-12-19 06:05:34.410 353 11474.81 111.28 56804.97 88888.00 2018-12-19 06:05:34.910 353 11474.88 111.28 56804.98 88888.00 2018-12-19 06:05:35.410 353 11474.82 111.25 56804.96 88888.00 2018-12-19 06:05:35.910 353 11474.82 111.27 56804.87 88888.00 2018-12-19 06:05:36.410 353 11474.77 111.22 56804.86 88888.00 2018-12-19 06:05:36.910 353 11474.74 111.17 56804.86 88888.00 2018-12-19 06:05:37.410 353 11474.78 111.21 56804.87 88888.00 2018-12-19 06:05:37.910 353 11474.77 111.20 56804.80 88888.00 2018-12-19 06:05:38.410 353 11474.74 111.18 56804.78 88888.00 2018-12-19 06:05:38.910 353 11474.76 111.18 56804.78 88888.00 2018-12-19 06:05:39.410 353 11474.76 111.14 56804.77 88888.00 2018-12-19 06:05:39.910 353 11474.70 111.14 56804.74 88888.00 2018-12-19 06:05:40.410 353 11474.67 111.17 56804.73 88888.00 2018-12-19 06:05:40.910 353 11474.68 111.18 56804.71 88888.00 2018-12-19 06:05:41.410 353 11474.63 111.14 56804.70 88888.00 2018-12-19 06:05:41.910 353 11474.60 111.09 56804.64 88888.00 2018-12-19 06:05:42.410 353 11474.58 111.07 56804.64 88888.00 2018-12-19 06:05:42.910 353 11474.55 111.04 56804.60 88888.00 2018-12-19 06:05:43.410 353 11474.54 111.07 56804.64 88888.00 2018-12-19 06:05:43.910 353 11474.55 111.08 56804.65 88888.00 2018-12-19 06:05:44.410 353 11474.44 111.09 56804.64 88888.00 2018-12-19 06:05:44.910 353 11474.50 111.11 56804.57 88888.00 2018-12-19 06:05:45.410 353 11474.51 111.07 56804.58 88888.00 2018-12-19 06:05:45.910 353 11474.48 111.04 56804.54 88888.00 2018-12-19 06:05:46.410 353 11474.47 111.07 56804.58 88888.00 2018-12-19 06:05:46.910 353 11474.43 111.01 56804.55 88888.00 2018-12-19 06:05:47.410 353 11474.36 111.01 56804.47 88888.00 2018-12-19 06:05:47.910 353 11474.42 110.94 56804.55 88888.00 2018-12-19 06:05:48.410 353 11474.43 110.96 56804.57 88888.00 2018-12-19 06:05:49.410 353 11474.37 111.00 56804.47 88888.00 2018-12-19 06:05:49.910 353 11474.30 111.00 56804.48 88888.00 2018-12-19 06:05:50.410 353 11474.25 110.98 56804.45 88888.00 2018-12-19 06:05:50.910 353 11474.34 111.00 56804.46 88888.00 2018-12-19 06:05:51.410 353 11474.34 110.94 56804.46 88888.00 2018-12-19 06:05:51.910 353 11474.27 110.91 56804.42 88888.00 2018-12-19 06:05:52.410 353 11474.37 110.89 56804.44 88888.00 2018-12-19 06:05:52.910 353 11474.33 110.84 56804.44 88888.00 2018-12-19 06:05:53.410 353 11474.26 110.83 56804.41 88888.00 2018-12-19 06:05:53.910 353 11474.29 110.82 56804.41 88888.00 2018-12-19 06:05:54.410 353 11474.29 110.86 56804.42 88888.00 2018-12-19 06:05:54.910 353 11474.25 110.87 56804.36 88888.00 2018-12-19 06:05:55.410 353 11474.23 110.87 56804.31 88888.00 2018-12-19 06:05:55.910 353 11474.23 110.80 56804.27 88888.00 2018-12-19 06:05:56.410 353 11474.29 110.80 56804.28 88888.00 2018-12-19 06:05:56.910 353 11474.36 110.77 56804.27 88888.00 2018-12-19 06:05:57.410 353 11474.29 110.73 56804.23 88888.00 2018-12-19 06:05:57.910 353 11474.28 110.73 56804.22 88888.00 2018-12-19 06:05:58.410 353 11474.30 110.74 56804.21 88888.00 2018-12-19 06:05:58.910 353 11474.26 110.72 56804.18 88888.00 2018-12-19 06:05:59.410 353 11474.22 110.68 56804.15 88888.00 2018-12-19 06:05:59.910 353 11474.34 110.66 56804.12 88888.00 2018-12-19 06:06:00.410 353 11474.28 110.63 56804.12 88888.00 2018-12-19 06:06:00.910 353 11474.29 110.66 56804.14 88888.00 2018-12-19 06:06:01.410 353 11474.36 110.67 56804.14 88888.00 2018-12-19 06:06:01.910 353 11474.25 110.68 56804.09 88888.00 2018-12-19 06:06:02.410 353 11474.21 110.67 56804.08 88888.00 2018-12-19 06:06:02.910 353 11474.27 110.68 56804.07 88888.00 2018-12-19 06:06:03.410 353 11474.19 110.64 56804.00 88888.00 2018-12-19 06:06:03.910 353 11474.22 110.63 56804.00 88888.00 2018-12-19 06:06:04.410 353 11474.25 110.62 56804.02 88888.00 2018-12-19 06:06:04.910 353 11474.14 110.62 56804.01 88888.00 2018-12-19 06:06:05.410 353 11474.15 110.63 56804.00 88888.00 2018-12-19 06:06:05.910 353 11474.20 110.61 56804.02 88888.00 2018-12-19 06:06:06.410 353 11474.15 110.57 56804.01 88888.00 2018-12-19 06:06:06.910 353 11474.14 110.59 56803.91 88888.00 2018-12-19 06:06:07.410 353 11474.20 110.61 56803.84 88888.00 2018-12-19 06:06:07.910 353 11474.16 110.60 56803.88 88888.00 2018-12-19 06:06:08.410 353 11474.19 110.61 56803.94 88888.00 2018-12-19 06:06:08.910 353 11474.29 110.57 56803.89 88888.00 2018-12-19 06:06:09.410 353 11474.23 110.57 56803.81 88888.00 2018-12-19 06:06:09.910 353 11474.21 110.63 56803.81 88888.00 2018-12-19 06:06:10.410 353 11474.25 110.61 56803.82 88888.00 2018-12-19 06:06:10.910 353 11474.20 110.60 56803.82 88888.00 2018-12-19 06:06:11.410 353 11474.18 110.62 56803.81 88888.00 2018-12-19 06:06:11.910 353 11474.21 110.61 56803.80 88888.00 2018-12-19 06:06:12.410 353 11474.18 110.53 56803.78 88888.00 2018-12-19 06:06:12.910 353 11474.14 110.55 56803.78 88888.00 2018-12-19 06:06:13.410 353 11474.21 110.56 56803.77 88888.00 2018-12-19 06:06:13.910 353 11474.13 110.56 56803.76 88888.00 2018-12-19 06:06:14.410 353 11474.18 110.52 56803.70 88888.00 2018-12-19 06:06:14.910 353 11474.19 110.48 56803.68 88888.00 2018-12-19 06:06:15.410 353 11474.12 110.43 56803.71 88888.00 2018-12-19 06:06:15.910 353 11474.18 110.43 56803.71 88888.00 2018-12-19 06:06:16.410 353 11474.19 110.43 56803.71 88888.00 2018-12-19 06:06:16.910 353 11474.07 110.39 56803.69 88888.00 2018-12-19 06:06:17.410 353 11474.13 110.42 56803.68 88888.00 2018-12-19 06:06:17.910 353 11474.16 110.42 56803.62 88888.00 2018-12-19 06:06:18.410 353 11474.10 110.41 56803.61 88888.00 2018-12-19 06:06:18.910 353 11474.10 110.41 56803.62 88888.00 2018-12-19 06:06:19.410 353 11474.16 110.36 56803.59 88888.00 2018-12-19 06:06:19.910 353 11474.16 110.36 56803.62 88888.00 2018-12-19 06:06:20.410 353 11474.18 110.36 56803.65 88888.00 2018-12-19 06:06:20.910 353 11474.18 110.32 56803.63 88888.00 2018-12-19 06:06:21.410 353 11474.14 110.27 56803.62 88888.00 2018-12-19 06:06:21.910 353 11474.16 110.27 56803.56 88888.00 2018-12-19 06:06:22.410 353 11474.16 110.25 56803.58 88888.00 2018-12-19 06:06:22.910 353 11474.10 110.22 56803.54 88888.00 2018-12-19 06:06:23.410 353 11474.15 110.28 56803.58 88888.00 2018-12-19 06:06:23.910 353 11474.12 110.25 56803.54 88888.00 2018-12-19 06:06:24.411 353 11474.12 110.23 56803.46 88888.00 2018-12-19 06:06:24.911 353 11474.16 110.23 56803.45 88888.00 2018-12-19 06:06:25.411 353 11474.18 110.25 56803.42 88888.00 2018-12-19 06:06:25.911 353 11474.20 110.21 56803.44 88888.00 2018-12-19 06:06:26.411 353 11474.25 110.25 56803.44 88888.00 2018-12-19 06:06:26.911 353 11474.20 110.16 56803.41 88888.00 2018-12-19 06:06:27.411 353 11474.13 110.14 56803.36 88888.00 2018-12-19 06:06:27.911 353 11474.18 110.18 56803.35 88888.00 2018-12-19 06:06:28.411 353 11474.14 110.19 56803.36 88888.00 2018-12-19 06:06:28.911 353 11474.06 110.16 56803.36 88888.00 2018-12-19 06:06:29.411 353 11474.09 110.15 56803.33 88888.00 2018-12-19 06:06:29.911 353 11474.06 110.11 56803.33 88888.00 2018-12-19 06:06:30.911 353 11474.14 110.13 56803.33 88888.00 2018-12-19 06:06:31.411 353 11474.15 110.15 56803.32 88888.00 2018-12-19 06:06:31.911 353 11474.07 110.14 56803.32 88888.00 2018-12-19 06:06:32.411 353 11474.03 110.15 56803.32 88888.00 2018-12-19 06:06:32.911 353 11474.08 110.14 56803.32 88888.00 2018-12-19 06:06:33.411 353 11474.03 110.12 56803.32 88888.00 2018-12-19 06:06:33.911 353 11474.06 110.12 56803.35 88888.00 2018-12-19 06:06:34.411 353 11474.03 110.14 56803.29 88888.00 2018-12-19 06:06:34.911 353 11473.99 110.06 56803.26 88888.00 2018-12-19 06:06:35.411 353 11474.03 109.99 56803.27 88888.00 2018-12-19 06:06:35.911 353 11473.94 109.94 56803.26 88888.00 2018-12-19 06:06:36.411 353 11473.98 109.94 56803.25 88888.00 2018-12-19 06:06:36.911 353 11474.02 109.96 56803.20 88888.00 2018-12-19 06:06:37.411 353 11473.94 110.01 56803.23 88888.00 2018-12-19 06:06:37.911 353 11473.88 110.05 56803.22 88888.00 2018-12-19 06:06:38.411 353 11474.01 110.02 56803.16 88888.00 2018-12-19 06:06:38.911 353 11473.98 110.01 56803.05 88888.00 2018-12-19 06:06:39.411 353 11473.95 110.00 56802.99 88888.00 2018-12-19 06:06:39.911 353 11474.03 109.99 56803.01 88888.00 2018-12-19 06:06:40.911 353 11473.91 109.91 56803.03 88888.00 2018-12-19 06:06:41.411 353 11473.96 109.91 56803.06 88888.00 2018-12-19 06:06:41.911 353 11473.92 109.86 56803.00 88888.00 2018-12-19 06:06:42.411 353 11473.93 109.88 56802.91 88888.00 2018-12-19 06:06:42.911 353 11474.02 109.91 56802.94 88888.00 2018-12-19 06:06:43.411 353 11473.99 109.81 56802.96 88888.00 2018-12-19 06:06:43.911 353 11473.98 109.79 56802.92 88888.00 2018-12-19 06:06:44.411 353 11474.01 109.82 56802.93 88888.00 2018-12-19 06:06:44.911 353 11473.99 109.84 56803.01 88888.00 2018-12-19 06:06:45.411 353 11473.93 109.92 56803.03 88888.00 2018-12-19 06:06:45.911 353 11473.96 109.94 56802.97 88888.00 2018-12-19 06:06:46.411 353 11473.92 109.89 56802.97 88888.00 2018-12-19 06:06:46.911 353 11473.92 109.85 56802.97 88888.00 2018-12-19 06:06:47.411 353 11473.92 109.78 56802.91 88888.00 2018-12-19 06:06:47.911 353 11473.92 109.79 56802.86 88888.00 2018-12-19 06:06:48.411 353 11473.92 109.79 56802.91 88888.00 2018-12-19 06:06:48.911 353 11473.91 109.80 56802.90 88888.00 2018-12-19 06:06:49.411 353 11473.82 109.82 56802.87 88888.00 2018-12-19 06:06:49.911 353 11473.87 109.79 56802.88 88888.00 2018-12-19 06:06:50.411 353 11473.91 109.74 56802.90 88888.00 2018-12-19 06:06:50.911 353 11473.85 109.66 56802.85 88888.00 2018-12-19 06:06:51.411 353 11473.88 109.65 56802.81 88888.00 2018-12-19 06:06:51.911 353 11473.84 109.61 56802.77 88888.00 2018-12-19 06:06:52.411 353 11473.78 109.64 56802.80 88888.00 2018-12-19 06:06:52.911 353 11473.77 109.62 56802.87 88888.00 2018-12-19 06:06:53.411 353 11473.78 109.60 56802.88 88888.00 2018-12-19 06:06:53.911 353 11473.72 109.61 56802.84 88888.00 2018-12-19 06:06:54.411 353 11473.74 109.66 56802.84 88888.00 2018-12-19 06:06:54.911 353 11473.71 109.59 56802.85 88888.00 2018-12-19 06:06:55.411 353 11473.63 109.55 56802.84 88888.00 2018-12-19 06:06:55.911 353 11473.66 109.58 56802.79 88888.00 2018-12-19 06:06:56.411 353 11473.64 109.54 56802.75 88888.00 2018-12-19 06:06:56.911 353 11473.60 109.53 56802.77 88888.00 2018-12-19 06:06:57.411 353 11473.61 109.58 56802.80 88888.00 2018-12-19 06:06:57.911 353 11473.63 109.55 56802.84 88888.00 2018-12-19 06:06:58.911 353 11473.57 109.47 56802.77 88888.00 2018-12-19 06:06:59.411 353 11473.54 109.48 56802.75 88888.00 2018-12-19 06:06:59.911 353 11473.52 109.46 56802.69 88888.00 2018-12-19 06:07:00.411 353 11473.51 109.47 56802.64 88888.00 2018-12-19 06:07:00.911 353 11473.49 109.46 56802.61 88888.00 2018-12-19 06:07:01.411 353 11473.46 109.50 56802.56 88888.00 2018-12-19 06:07:01.911 353 11473.49 109.48 56802.58 88888.00 2018-12-19 06:07:02.411 353 11473.49 109.41 56802.59 88888.00 2018-12-19 06:07:02.911 353 11473.37 109.36 56802.56 88888.00 2018-12-19 06:07:03.411 353 11473.45 109.39 56802.60 88888.00 2018-12-19 06:07:03.911 353 11473.40 109.38 56802.60 88888.00 2018-12-19 06:07:04.411 353 11473.37 109.39 56802.56 88888.00 2018-12-19 06:07:04.911 353 11473.45 109.37 56802.52 88888.00 2018-12-19 06:07:05.411 353 11473.39 109.37 56802.50 88888.00 2018-12-19 06:07:05.911 353 11473.35 109.39 56802.52 88888.00 2018-12-19 06:07:06.411 353 11473.39 109.38 56802.49 88888.00 2018-12-19 06:07:06.911 353 11473.37 109.39 56802.49 88888.00 2018-12-19 06:07:07.411 353 11473.43 109.40 56802.53 88888.00 2018-12-19 06:07:07.911 353 11473.43 109.38 56802.54 88888.00 2018-12-19 06:07:08.411 353 11473.43 109.34 56802.53 88888.00 2018-12-19 06:07:08.911 353 11473.42 109.34 56802.55 88888.00 2018-12-19 06:07:09.411 353 11473.44 109.34 56802.55 88888.00 2018-12-19 06:07:09.911 353 11473.42 109.31 56802.49 88888.00 2018-12-19 06:07:10.411 353 11473.38 109.31 56802.48 88888.00 2018-12-19 06:07:10.911 353 11473.49 109.30 56802.53 88888.00 2018-12-19 06:07:11.411 353 11473.50 109.27 56802.47 88888.00 2018-12-19 06:07:11.911 353 11473.42 109.27 56802.46 88888.00 2018-12-19 06:07:12.411 353 11473.46 109.34 56802.46 88888.00 2018-12-19 06:07:12.911 353 11473.43 109.31 56802.42 88888.00 2018-12-19 06:07:13.411 353 11473.39 109.26 56802.46 88888.00 2018-12-19 06:07:13.911 353 11473.47 109.28 56802.47 88888.00 2018-12-19 06:07:14.411 353 11473.38 109.25 56802.43 88888.00 2018-12-19 06:07:14.911 353 11473.32 109.28 56802.43 88888.00 2018-12-19 06:07:15.411 353 11473.43 109.31 56802.41 88888.00 2018-12-19 06:07:15.911 353 11473.43 109.31 56802.40 88888.00 2018-12-19 06:07:16.411 353 11473.39 109.41 56802.43 88888.00 2018-12-19 06:07:16.911 353 11473.45 109.40 56802.40 88888.00 2018-12-19 06:07:17.411 353 11473.40 109.40 56802.37 88888.00 2018-12-19 06:07:17.911 353 11473.44 109.38 56802.40 88888.00 2018-12-19 06:07:18.411 353 11473.49 109.36 56802.40 88888.00 2018-12-19 06:07:18.911 353 11473.43 109.30 56802.36 88888.00 2018-12-19 06:07:19.411 353 11473.39 109.28 56802.34 88888.00 2018-12-19 06:07:19.911 353 11473.44 109.26 56802.34 88888.00 2018-12-19 06:07:20.411 353 11473.36 109.21 56802.36 88888.00 2018-12-19 06:07:20.911 353 11473.40 109.25 56802.33 88888.00 2018-12-19 06:07:21.911 353 11473.42 109.31 56802.34 88888.00 2018-12-19 06:07:22.411 353 11473.44 109.33 56802.37 88888.00 2018-12-19 06:07:22.911 353 11473.45 109.25 56802.37 88888.00 2018-12-19 06:07:23.411 353 11473.38 109.23 56802.34 88888.00 2018-12-19 06:07:23.911 353 11473.45 109.23 56802.37 88888.00 2018-12-19 06:07:24.411 353 11473.50 109.23 56802.36 88888.00 2018-12-19 06:07:24.911 353 11473.37 109.20 56802.37 88888.00 2018-12-19 06:07:25.411 353 11473.37 109.17 56802.32 88888.00 2018-12-19 06:07:25.911 353 11473.36 109.13 56802.33 88888.00 2018-12-19 06:07:26.411 353 11473.37 109.13 56802.37 88888.00 2018-12-19 06:07:26.911 353 11473.45 109.16 56802.40 88888.00 2018-12-19 06:07:27.411 353 11473.50 109.16 56802.35 88888.00 2018-12-19 06:07:27.911 353 11473.46 109.17 56802.40 88888.00 2018-12-19 06:07:28.411 353 11473.45 109.19 56802.45 88888.00 2018-12-19 06:07:28.911 353 11473.47 109.21 56802.41 88888.00 2018-12-19 06:07:29.411 353 11473.44 109.21 56802.36 88888.00 2018-12-19 06:07:29.911 353 11473.47 109.24 56802.35 88888.00 2018-12-19 06:07:30.411 353 11473.49 109.21 56802.35 88888.00 2018-12-19 06:07:30.911 353 11473.46 109.18 56802.39 88888.00 2018-12-19 06:07:31.411 353 11473.57 109.18 56802.45 88888.00 2018-12-19 06:07:31.911 353 11473.56 109.16 56802.45 88888.00 2018-12-19 06:07:32.411 353 11473.47 109.13 56802.47 88888.00 2018-12-19 06:07:32.911 353 11473.58 109.16 56802.48 88888.00 2018-12-19 06:07:33.411 353 11473.57 109.17 56802.50 88888.00 2018-12-19 06:07:33.911 353 11473.44 109.25 56802.52 88888.00 2018-12-19 06:07:34.411 353 11473.59 109.32 56802.43 88888.00 2018-12-19 06:07:34.911 353 11473.60 109.27 56802.45 88888.00 2018-12-19 06:07:35.411 353 11473.58 109.24 56802.49 88888.00 2018-12-19 06:07:35.911 353 11473.64 109.24 56802.43 88888.00 2018-12-19 06:07:36.411 353 11473.71 109.25 56802.46 88888.00 2018-12-19 06:07:36.911 353 11473.72 109.14 56802.46 88888.00 2018-12-19 06:07:37.411 353 11473.77 109.14 56802.43 88888.00 2018-12-19 06:07:37.911 353 11473.72 109.16 56802.47 88888.00 2018-12-19 06:07:38.411 353 11473.65 109.21 56802.49 88888.00 2018-12-19 06:07:38.911 353 11473.74 109.23 56802.49 88888.00 2018-12-19 06:07:39.411 353 11473.74 109.20 56802.49 88888.00 2018-12-19 06:07:39.911 353 11473.77 109.16 56802.48 88888.00 2018-12-19 06:07:40.411 353 11473.75 109.16 56802.49 88888.00 2018-12-19 06:07:40.911 353 11473.79 109.12 56802.53 88888.00 2018-12-19 06:07:41.411 353 11473.79 109.12 56802.52 88888.00 2018-12-19 06:07:41.911 353 11473.91 109.12 56802.54 88888.00 2018-12-19 06:07:42.411 353 11473.91 109.18 56802.54 88888.00 2018-12-19 06:07:42.911 353 11473.81 109.23 56802.55 88888.00 2018-12-19 06:07:43.411 353 11473.91 109.23 56802.62 88888.00 2018-12-19 06:07:43.911 353 11473.86 109.25 56802.66 88888.00 2018-12-19 06:07:44.411 353 11473.85 109.32 56802.67 88888.00 2018-12-19 06:07:44.911 353 11473.94 109.28 56802.67 88888.00 2018-12-19 06:07:45.411 353 11473.91 109.18 56802.65 88888.00 2018-12-19 06:07:45.911 353 11473.89 109.18 56802.69 88888.00 2018-12-19 06:07:46.411 353 11473.98 109.18 56802.72 88888.00 2018-12-19 06:07:46.911 353 11473.98 109.12 56802.75 88888.00 2018-12-19 06:07:47.411 353 11473.92 109.16 56802.75 88888.00 2018-12-19 06:07:47.911 353 11474.00 109.14 56802.78 88888.00 2018-12-19 06:07:48.411 353 11473.96 109.14 56802.75 88888.00 2018-12-19 06:07:48.911 353 11473.92 109.18 56802.77 88888.00 2018-12-19 06:07:49.411 353 11474.00 109.17 56802.72 88888.00 2018-12-19 06:07:49.911 353 11473.99 109.17 56802.75 88888.00 2018-12-19 06:07:50.411 353 11474.00 109.17 56802.80 88888.00 2018-12-19 06:07:50.911 353 11474.01 109.23 56802.82 88888.00 2018-12-19 06:07:51.411 353 11473.99 109.18 56802.82 88888.00 2018-12-19 06:07:51.911 353 11473.99 109.18 56802.84 88888.00 2018-12-19 06:07:52.411 353 11474.07 109.13 56802.91 88888.00 2018-12-19 06:07:52.911 353 11474.07 109.18 56802.87 88888.00 2018-12-19 06:07:53.411 353 11474.03 109.23 56802.85 88888.00 2018-12-19 06:07:53.911 353 11474.09 109.19 56802.82 88888.00 2018-12-19 06:07:54.411 353 11474.03 109.12 56802.81 88888.00 2018-12-19 06:07:54.911 353 11474.08 109.11 56802.85 88888.00 2018-12-19 06:07:55.411 353 11474.14 109.13 56802.87 88888.00 2018-12-19 06:07:55.911 353 11474.08 109.16 56802.90 88888.00 2018-12-19 06:07:56.411 353 11474.10 109.23 56802.88 88888.00 2018-12-19 06:07:56.911 353 11474.13 109.24 56802.91 88888.00 2018-12-19 06:07:57.411 353 11474.10 109.25 56802.85 88888.00 2018-12-19 06:07:57.911 353 11474.15 109.23 56802.90 88888.00 2018-12-19 06:07:58.411 353 11474.23 109.24 56802.92 88888.00 2018-12-19 06:07:58.911 353 11474.21 109.23 56802.91 88888.00 2018-12-19 06:07:59.411 353 11474.20 109.25 56802.93 88888.00 2018-12-19 06:07:59.911 353 11474.26 109.20 56802.92 88888.00 2018-12-19 06:08:00.411 353 11474.22 109.21 56803.01 88888.00 2018-12-19 06:08:00.911 353 11474.21 109.26 56803.01 88888.00 2018-12-19 06:08:01.411 353 11474.23 109.28 56803.03 88888.00 2018-12-19 06:08:01.911 353 11474.21 109.25 56803.04 88888.00 2018-12-19 06:08:02.411 353 11474.27 109.26 56803.09 88888.00 2018-12-19 06:08:02.911 353 11474.34 109.21 56803.17 88888.00 2018-12-19 06:08:03.911 353 11474.36 109.25 56803.20 88888.00 2018-12-19 06:08:04.411 353 11474.42 109.25 56803.17 88888.00 2018-12-19 06:08:04.911 353 11474.34 109.28 56803.19 88888.00 2018-12-19 06:08:05.411 353 11474.43 109.32 56803.23 88888.00 2018-12-19 06:08:05.911 353 11474.48 109.25 56803.26 88888.00 2018-12-19 06:08:06.411 353 11474.41 109.20 56803.26 88888.00 2018-12-19 06:08:06.911 353 11474.47 109.26 56803.31 88888.00 2018-12-19 06:08:07.411 353 11474.47 109.25 56803.25 88888.00 2018-12-19 06:08:07.911 353 11474.43 109.25 56803.27 88888.00 2018-12-19 06:08:08.411 353 11474.49 109.26 56803.32 88888.00 2018-12-19 06:08:08.911 353 11474.48 109.25 56803.33 88888.00 2018-12-19 06:08:09.411 353 11474.48 109.31 56803.35 88888.00 2018-12-19 06:08:09.911 353 11474.54 109.33 56803.38 88888.00 2018-12-19 06:08:10.411 353 11474.62 109.25 56803.38 88888.00 2018-12-19 06:08:10.911 353 11474.63 109.23 56803.38 88888.00 2018-12-19 06:08:11.911 353 11474.67 109.30 56803.37 88888.00 2018-12-19 06:08:12.411 353 11474.64 109.32 56803.35 88888.00 2018-12-19 06:08:12.911 353 11474.70 109.33 56803.35 88888.00 2018-12-19 06:08:13.411 353 11474.69 109.30 56803.33 88888.00 2018-12-19 06:08:13.911 353 11474.67 109.27 56803.31 88888.00 2018-12-19 06:08:14.411 353 11474.77 109.28 56803.35 88888.00 2018-12-19 06:08:14.911 353 11474.81 109.28 56803.39 88888.00 2018-12-19 06:08:15.411 353 11474.83 109.27 56803.37 88888.00 2018-12-19 06:08:15.911 353 11474.88 109.31 56803.36 88888.00 2018-12-19 06:08:16.411 353 11474.85 109.31 56803.35 88888.00 2018-12-19 06:08:16.911 353 11474.89 109.30 56803.37 88888.00 2018-12-19 06:08:17.411 353 11474.93 109.28 56803.38 88888.00 2018-12-19 06:08:17.911 353 11474.91 109.24 56803.41 88888.00 2018-12-19 06:08:18.411 353 11474.97 109.30 56803.43 88888.00 2018-12-19 06:08:18.911 353 11475.00 109.27 56803.44 88888.00 2018-12-19 06:08:19.411 353 11474.98 109.27 56803.45 88888.00 2018-12-19 06:08:19.911 353 11475.03 109.31 56803.45 88888.00 2018-12-19 06:08:20.411 353 11475.11 109.31 56803.43 88888.00 2018-12-19 06:08:20.911 353 11475.07 109.31 56803.46 88888.00 2018-12-19 06:08:21.411 353 11475.07 109.26 56803.44 88888.00 2018-12-19 06:08:21.911 353 11475.17 109.26 56803.42 88888.00 2018-12-19 06:08:22.411 353 11475.13 109.31 56803.43 88888.00 2018-12-19 06:08:22.911 353 11475.12 109.32 56803.41 88888.00 2018-12-19 06:08:23.411 353 11475.18 109.26 56803.42 88888.00 2018-12-19 06:08:23.911 353 11475.14 109.25 56803.44 88888.00 2018-12-19 06:08:24.411 353 11475.24 109.31 56803.45 88888.00 2018-12-19 06:08:24.911 353 11475.30 109.31 56803.51 88888.00 2018-12-19 06:08:25.411 353 11475.20 109.30 56803.51 88888.00 2018-12-19 06:08:25.911 353 11475.24 109.26 56803.46 88888.00 2018-12-19 06:08:26.411 353 11475.34 109.28 56803.43 88888.00 2018-12-19 06:08:26.912 353 11475.25 109.30 56803.44 88888.00 2018-12-19 06:08:27.412 353 11475.30 109.25 56803.44 88888.00 2018-12-19 06:08:27.912 353 11475.35 109.24 56803.44 88888.00 2018-12-19 06:08:28.412 353 11475.31 109.26 56803.46 88888.00 2018-12-19 06:08:28.912 353 11475.37 109.26 56803.49 88888.00 2018-12-19 06:08:29.412 353 11475.45 109.25 56803.48 88888.00 2018-12-19 06:08:29.912 353 11475.40 109.24 56803.52 88888.00 2018-12-19 06:08:30.412 353 11475.45 109.28 56803.52 88888.00 2018-12-19 06:08:30.912 353 11475.47 109.28 56803.50 88888.00 2018-12-19 06:08:31.412 353 11475.41 109.27 56803.44 88888.00 2018-12-19 06:08:31.912 353 11475.41 109.26 56803.44 88888.00 2018-12-19 06:08:32.412 353 11475.48 109.23 56803.44 88888.00 2018-12-19 06:08:32.912 353 11475.49 109.23 56803.44 88888.00 2018-12-19 06:08:33.412 353 11475.48 109.20 56803.48 88888.00 2018-12-19 06:08:33.912 353 11475.49 109.18 56803.44 88888.00 2018-12-19 06:08:34.412 353 11475.49 109.14 56803.51 88888.00 2018-12-19 06:08:35.412 353 11475.54 109.23 56803.48 88888.00 2018-12-19 06:08:35.912 353 11475.52 109.21 56803.51 88888.00 2018-12-19 06:08:36.412 353 11475.58 109.26 56803.55 88888.00 2018-12-19 06:08:36.912 353 11475.55 109.21 56803.57 88888.00 2018-12-19 06:08:37.412 353 11475.49 109.23 56803.57 88888.00 2018-12-19 06:08:37.912 353 11475.62 109.27 56803.64 88888.00 2018-12-19 06:08:38.412 353 11475.64 109.21 56803.63 88888.00 2018-12-19 06:08:38.912 353 11475.54 109.18 56803.58 88888.00 2018-12-19 06:08:39.412 353 11475.58 109.20 56803.62 88888.00 2018-12-19 06:08:39.912 353 11475.64 109.26 56803.64 88888.00 2018-12-19 06:08:40.412 353 11475.60 109.26 56803.64 88888.00 2018-12-19 06:08:40.912 353 11475.55 109.28 56803.61 88888.00 2018-12-19 06:08:41.412 353 11475.60 109.30 56803.65 88888.00 2018-12-19 06:08:41.912 353 11475.61 109.31 56803.71 88888.00 2018-12-19 06:08:42.412 353 11475.62 109.27 56803.74 88888.00 2018-12-19 06:08:42.912 353 11475.62 109.26 56803.69 88888.00 2018-12-19 06:08:43.412 353 11475.60 109.28 56803.74 88888.00 2018-12-19 06:08:43.912 353 11475.64 109.28 56803.72 88888.00 2018-12-19 06:08:44.412 353 11475.68 109.31 56803.75 88888.00 2018-12-19 06:08:44.912 353 11475.72 109.28 56803.75 88888.00 2018-12-19 06:08:45.412 353 11475.79 109.30 56803.77 88888.00 2018-12-19 06:08:45.912 353 11475.75 109.27 56803.80 88888.00 2018-12-19 06:08:46.412 353 11475.67 109.25 56803.81 88888.00 2018-12-19 06:08:46.912 353 11475.73 109.24 56803.78 88888.00 2018-12-19 06:08:47.412 353 11475.72 109.19 56803.76 88888.00 2018-12-19 06:08:47.912 353 11475.71 109.25 56803.80 88888.00 2018-12-19 06:08:48.412 353 11475.76 109.31 56803.81 88888.00 2018-12-19 06:08:48.912 353 11475.74 109.31 56803.81 88888.00 2018-12-19 06:08:49.412 353 11475.79 109.31 56803.81 88888.00 2018-12-19 06:08:49.912 353 11475.82 109.27 56803.78 88888.00 2018-12-19 06:08:50.412 353 11475.79 109.26 56803.71 88888.00 2018-12-19 06:08:50.912 353 11475.82 109.30 56803.77 88888.00 2018-12-19 06:08:51.412 353 11475.85 109.31 56803.74 88888.00 2018-12-19 06:08:51.912 353 11475.85 109.30 56803.75 88888.00 2018-12-19 06:08:52.412 353 11475.86 109.32 56803.78 88888.00 2018-12-19 06:08:52.912 353 11475.90 109.27 56803.76 88888.00 2018-12-19 06:08:53.412 353 11475.83 109.23 56803.76 88888.00 2018-12-19 06:08:53.912 353 11475.87 109.32 56803.81 88888.00 2018-12-19 06:08:54.412 353 11475.90 109.31 56803.84 88888.00 2018-12-19 06:08:54.912 353 11475.89 109.26 56803.81 88888.00 2018-12-19 06:08:55.412 353 11475.96 109.26 56803.83 88888.00 2018-12-19 06:08:55.912 353 11475.99 109.30 56803.84 88888.00 2018-12-19 06:08:56.412 353 11475.95 109.31 56803.80 88888.00 2018-12-19 06:08:56.912 353 11475.93 109.34 56803.80 88888.00 2018-12-19 06:08:57.412 353 11476.01 109.36 56803.80 88888.00 2018-12-19 06:08:57.912 353 11475.94 109.30 56803.84 88888.00 2018-12-19 06:08:58.412 353 11475.90 109.32 56803.93 88888.00 2018-12-19 06:08:58.912 353 11475.99 109.30 56803.95 88888.00 2018-12-19 06:08:59.412 353 11475.97 109.34 56803.86 88888.00 2018-12-19 06:08:59.912 353 11475.96 109.37 56803.90 88888.00 2018-12-19 06:09:00.412 353 11476.02 109.36 56803.94 88888.00 2018-12-19 06:09:00.912 353 11475.97 109.33 56803.97 88888.00 2018-12-19 06:09:01.412 353 11475.93 109.34 56803.95 88888.00 2018-12-19 06:09:01.912 353 11476.03 109.36 56803.90 88888.00 2018-12-19 06:09:02.412 353 11475.97 109.34 56803.94 88888.00 2018-12-19 06:09:02.912 353 11476.02 109.33 56803.91 88888.00 2018-12-19 06:09:03.412 353 11476.03 109.33 56803.91 88888.00 2018-12-19 06:09:03.912 353 11475.97 109.33 56803.97 88888.00 2018-12-19 06:09:04.412 353 11476.01 109.38 56804.01 88888.00 2018-12-19 06:09:04.912 353 11476.09 109.38 56804.01 88888.00 2018-12-19 06:09:05.412 353 11476.06 109.32 56804.04 88888.00 2018-12-19 06:09:05.912 353 11476.13 109.34 56804.09 88888.00 2018-12-19 06:09:06.412 353 11476.17 109.31 56804.09 88888.00 2018-12-19 06:09:06.912 353 11476.09 109.30 56804.07 88888.00 2018-12-19 06:09:07.412 353 11476.10 109.27 56804.08 88888.00 2018-12-19 06:09:07.912 353 11476.18 109.27 56804.07 88888.00 2018-12-19 06:09:08.412 353 11476.17 109.33 56804.10 88888.00 2018-12-19 06:09:08.912 353 11476.16 109.33 56804.15 88888.00 2018-12-19 06:09:09.412 353 11476.22 109.32 56804.15 88888.00 2018-12-19 06:09:09.912 353 11476.21 109.28 56804.20 88888.00 2018-12-19 06:09:10.412 353 11476.18 109.26 56804.23 88888.00 2018-12-19 06:09:10.912 353 11476.27 109.26 56804.28 88888.00 2018-12-19 06:09:11.412 353 11476.25 109.28 56804.28 88888.00 2018-12-19 06:09:11.912 353 11476.27 109.34 56804.27 88888.00 2018-12-19 06:09:12.412 353 11476.35 109.37 56804.25 88888.00 2018-12-19 06:09:12.912 353 11476.31 109.31 56804.22 88888.00 2018-12-19 06:09:13.412 353 11476.35 109.32 56804.29 88888.00 2018-12-19 06:09:13.912 353 11476.43 109.37 56804.31 88888.00 2018-12-19 06:09:14.412 353 11476.31 109.45 56804.31 88888.00 2018-12-19 06:09:14.912 353 11476.35 109.45 56804.32 88888.00 2018-12-19 06:09:15.412 353 11476.38 109.44 56804.33 88888.00 2018-12-19 06:09:15.912 353 11476.34 109.40 56804.29 88888.00 2018-12-19 06:09:16.912 353 11476.45 109.32 56804.35 88888.00 2018-12-19 06:09:17.412 353 11476.36 109.37 56804.38 88888.00 2018-12-19 06:09:17.912 353 11476.44 109.40 56804.42 88888.00 2018-12-19 06:09:18.412 353 11476.48 109.39 56804.45 88888.00 2018-12-19 06:09:18.912 353 11476.44 109.36 56804.44 88888.00 2018-12-19 06:09:19.412 353 11476.49 109.41 56804.44 88888.00 2018-12-19 06:09:19.912 353 11476.53 109.40 56804.44 88888.00 2018-12-19 06:09:20.412 353 11476.51 109.39 56804.46 88888.00 2018-12-19 06:09:20.912 353 11476.53 109.41 56804.51 88888.00 2018-12-19 06:09:21.412 353 11476.59 109.38 56804.51 88888.00 2018-12-19 06:09:21.912 353 11476.52 109.39 56804.55 88888.00 2018-12-19 06:09:22.412 353 11476.64 109.41 56804.55 88888.00 2018-12-19 06:09:22.912 353 11476.67 109.43 56804.51 88888.00 2018-12-19 06:09:23.412 353 11476.63 109.45 56804.49 88888.00 2018-12-19 06:09:23.912 353 11476.69 109.44 56804.60 88888.00 2018-12-19 06:09:24.412 353 11476.67 109.43 56804.63 88888.00 2018-12-19 06:09:24.912 353 11476.64 109.43 56804.63 88888.00 2018-12-19 06:09:25.412 353 11476.77 109.45 56804.55 88888.00 2018-12-19 06:09:25.912 353 11476.86 109.44 56804.53 88888.00 2018-12-19 06:09:26.412 353 11476.81 109.45 56804.55 88888.00 2018-12-19 06:09:26.912 353 11476.87 109.48 56804.59 88888.00 2018-12-19 06:09:27.412 353 11476.85 109.48 56804.55 88888.00 2018-12-19 06:09:27.912 353 11476.85 109.48 56804.58 88888.00 2018-12-19 06:09:28.412 353 11476.93 109.45 56804.65 88888.00 2018-12-19 06:09:28.912 353 11476.87 109.40 56804.67 88888.00 2018-12-19 06:09:29.412 353 11476.84 109.47 56804.70 88888.00 2018-12-19 06:09:29.912 353 11476.90 109.48 56804.74 88888.00 2018-12-19 06:09:30.412 353 11476.90 109.46 56804.77 88888.00 2018-12-19 06:09:30.912 353 11476.89 109.53 56804.74 88888.00 2018-12-19 06:09:31.412 353 11476.93 109.55 56804.73 88888.00 2018-12-19 06:09:31.912 353 11476.96 109.53 56804.73 88888.00 2018-12-19 06:09:32.412 353 11476.93 109.50 56804.77 88888.00 2018-12-19 06:09:32.912 353 11477.04 109.52 56804.81 88888.00 2018-12-19 06:09:33.412 353 11477.07 109.54 56804.87 88888.00 2018-12-19 06:09:33.912 353 11477.00 109.53 56804.86 88888.00 2018-12-19 06:09:34.912 353 11477.10 109.52 56804.86 88888.00 2018-12-19 06:09:35.412 353 11477.08 109.53 56804.89 88888.00 2018-12-19 06:09:35.912 353 11477.15 109.50 56804.89 88888.00 2018-12-19 06:09:36.412 353 11477.15 109.46 56804.89 88888.00 2018-12-19 06:09:36.912 353 11477.06 109.48 56804.87 88888.00 2018-12-19 06:09:37.412 353 11477.14 109.51 56804.86 88888.00 2018-12-19 06:09:37.912 353 11477.14 109.52 56804.87 88888.00 2018-12-19 06:09:38.412 353 11477.19 109.54 56804.91 88888.00 2018-12-19 06:09:38.912 353 11477.19 109.54 56804.95 88888.00 2018-12-19 06:09:39.412 353 11477.14 109.58 56805.00 88888.00 2018-12-19 06:09:39.912 353 11477.10 109.59 56804.99 88888.00 2018-12-19 06:09:40.412 353 11477.22 109.60 56804.97 88888.00 2018-12-19 06:09:40.912 353 11477.20 109.60 56805.04 88888.00 2018-12-19 06:09:41.412 353 11477.17 109.57 56805.05 88888.00 2018-12-19 06:09:41.912 353 11477.27 109.54 56805.06 88888.00 2018-12-19 06:09:42.412 353 11477.25 109.54 56805.06 88888.00 2018-12-19 06:09:42.912 353 11477.18 109.60 56805.03 88888.00 2018-12-19 06:09:43.412 353 11477.25 109.60 56805.05 88888.00 2018-12-19 06:09:43.912 353 11477.20 109.58 56805.09 88888.00 2018-12-19 06:09:44.912 353 11477.25 109.59 56805.05 88888.00 2018-12-19 06:09:45.412 353 11477.22 109.54 56805.06 88888.00 2018-12-19 06:09:45.912 353 11477.24 109.57 56805.12 88888.00 2018-12-19 06:09:46.412 353 11477.26 109.59 56805.13 88888.00 2018-12-19 06:09:46.912 353 11477.22 109.55 56805.19 88888.00 2018-12-19 06:09:47.412 353 11477.24 109.58 56805.13 88888.00 2018-12-19 06:09:47.912 353 11477.33 109.60 56805.13 88888.00 2018-12-19 06:09:48.412 353 11477.26 109.53 56805.17 88888.00 2018-12-19 06:09:48.912 353 11477.22 109.53 56805.21 88888.00 2018-12-19 06:09:49.412 353 11477.33 109.60 56805.24 88888.00 2018-12-19 06:09:49.912 353 11477.33 109.58 56805.22 88888.00 2018-12-19 06:09:50.412 353 11477.28 109.58 56805.22 88888.00 2018-12-19 06:09:50.912 353 11477.34 109.55 56805.24 88888.00 2018-12-19 06:09:51.412 353 11477.27 109.58 56805.21 88888.00 2018-12-19 06:09:51.912 353 11477.25 109.61 56805.17 88888.00 2018-12-19 06:09:52.412 353 11477.35 109.64 56805.21 88888.00 2018-12-19 06:09:52.912 353 11477.33 109.61 56805.23 88888.00 2018-12-19 06:09:53.412 353 11477.33 109.70 56805.22 88888.00 2018-12-19 06:09:53.912 353 11477.45 109.70 56805.25 88888.00 2018-12-19 06:09:54.412 353 11477.38 109.65 56805.30 88888.00 2018-12-19 06:09:54.912 353 11477.29 109.64 56805.29 88888.00 2018-12-19 06:09:55.412 353 11477.34 109.64 56805.32 88888.00 2018-12-19 06:09:55.912 353 11477.35 109.64 56805.34 88888.00 2018-12-19 06:09:56.412 353 11477.29 109.66 56805.35 88888.00 2018-12-19 06:09:56.912 353 11477.36 109.67 56805.32 88888.00 2018-12-19 06:09:57.412 353 11477.38 109.65 56805.37 88888.00 2018-12-19 06:09:58.412 353 11477.28 109.62 56805.38 88888.00 2018-12-19 06:09:58.912 353 11477.28 109.65 56805.35 88888.00 2018-12-19 06:09:59.412 353 11477.36 109.71 56805.38 88888.00 2018-12-19 06:09:59.912 353 11477.35 109.71 56805.42 88888.00 2018-12-19 06:10:00.412 353 11477.31 109.66 56805.43 88888.00 2018-12-19 06:10:00.912 353 11477.34 109.67 56805.44 88888.00 2018-12-19 06:10:01.412 353 11477.40 109.62 56805.43 88888.00 2018-12-19 06:10:01.912 353 11477.34 109.59 56805.44 88888.00 2018-12-19 06:10:02.412 353 11477.31 109.60 56805.48 88888.00 2018-12-19 06:10:02.912 353 11477.38 109.70 56805.54 88888.00 2018-12-19 06:10:03.412 353 11477.33 109.61 56805.56 88888.00 2018-12-19 06:10:03.912 353 11477.36 109.55 56805.55 88888.00 2018-12-19 06:10:04.412 353 11477.42 109.61 56805.49 88888.00 2018-12-19 06:10:04.912 353 11477.39 109.57 56805.50 88888.00 2018-12-19 06:10:05.412 353 11477.38 109.55 56805.54 88888.00 2018-12-19 06:10:05.912 353 11477.46 109.57 56805.53 88888.00 2018-12-19 06:10:06.412 353 11477.34 109.57 56805.51 88888.00 2018-12-19 06:10:06.912 353 11477.36 109.65 56805.51 88888.00 2018-12-19 06:10:07.412 353 11477.43 109.67 56805.51 88888.00 2018-12-19 06:10:08.412 353 11477.40 109.62 56805.58 88888.00 2018-12-19 06:10:08.912 353 11477.45 109.64 56805.60 88888.00 2018-12-19 06:10:09.412 353 11477.38 109.65 56805.56 88888.00 2018-12-19 06:10:09.912 353 11477.45 109.62 56805.60 88888.00 2018-12-19 06:10:10.412 353 11477.46 109.59 56805.56 88888.00 2018-12-19 06:10:10.912 353 11477.36 109.59 56805.60 88888.00 2018-12-19 06:10:11.412 353 11477.40 109.65 56805.69 88888.00 2018-12-19 06:10:11.912 353 11477.41 109.62 56805.67 88888.00 2018-12-19 06:10:12.412 353 11477.32 109.58 56805.60 88888.00 2018-12-19 06:10:12.912 353 11477.43 109.61 56805.58 88888.00 2018-12-19 06:10:13.412 353 11477.47 109.54 56805.67 88888.00 2018-12-19 06:10:13.912 353 11477.45 109.50 56805.64 88888.00 2018-12-19 06:10:14.412 353 11477.43 109.57 56805.68 88888.00 2018-12-19 06:10:14.912 353 11477.41 109.64 56805.70 88888.00 2018-12-19 06:10:15.412 353 11477.39 109.60 56805.72 88888.00 2018-12-19 06:10:15.912 353 11477.48 109.57 56805.63 88888.00 2018-12-19 06:10:16.412 353 11477.46 109.57 56805.54 88888.00 2018-12-19 06:10:16.912 353 11477.42 109.57 56805.58 88888.00 2018-12-19 06:10:17.412 353 11477.50 109.62 56805.62 88888.00 2018-12-19 06:10:17.912 353 11477.48 109.60 56805.61 88888.00 2018-12-19 06:10:18.412 353 11477.46 109.59 56805.62 88888.00 2018-12-19 06:10:18.912 353 11477.52 109.67 56805.73 88888.00 2018-12-19 06:10:19.412 353 11477.53 109.66 56805.77 88888.00 2018-12-19 06:10:19.912 353 11477.50 109.66 56805.77 88888.00 2018-12-19 06:10:20.412 353 11477.54 109.60 56805.79 88888.00 2018-12-19 06:10:20.912 353 11477.56 109.58 56805.75 88888.00 2018-12-19 06:10:21.412 353 11477.50 109.62 56805.75 88888.00 2018-12-19 06:10:21.912 353 11477.55 109.59 56805.76 88888.00 2018-12-19 06:10:22.412 353 11477.60 109.54 56805.77 88888.00 2018-12-19 06:10:22.912 353 11477.55 109.55 56805.81 88888.00 2018-12-19 06:10:23.412 353 11477.62 109.58 56805.79 88888.00 2018-12-19 06:10:23.912 353 11477.66 109.59 56805.79 88888.00 2018-12-19 06:10:24.412 353 11477.63 109.61 56805.74 88888.00 2018-12-19 06:10:24.912 353 11477.67 109.67 56805.80 88888.00 2018-12-19 06:10:25.412 353 11477.67 109.62 56805.81 88888.00 2018-12-19 06:10:25.912 353 11477.63 109.61 56805.81 88888.00 2018-12-19 06:10:26.412 353 11477.67 109.59 56805.79 88888.00 2018-12-19 06:10:26.912 353 11477.70 109.61 56805.85 88888.00 2018-12-19 06:10:27.412 353 11477.67 109.62 56805.86 88888.00 2018-12-19 06:10:27.912 353 11477.69 109.61 56805.82 88888.00 2018-12-19 06:10:28.412 353 11477.68 109.59 56805.80 88888.00 2018-12-19 06:10:28.912 353 11477.66 109.57 56805.76 88888.00 2018-12-19 06:10:29.912 353 11477.66 109.57 56805.88 88888.00 2018-12-19 06:10:30.412 353 11477.60 109.54 56805.88 88888.00 2018-12-19 06:10:30.912 353 11477.71 109.54 56805.89 88888.00 2018-12-19 06:10:31.412 353 11477.71 109.58 56805.88 88888.00 2018-12-19 06:10:31.912 353 11477.59 109.59 56805.89 88888.00 2018-12-19 06:10:32.412 353 11477.61 109.58 56805.88 88888.00 2018-12-19 06:10:32.912 353 11477.64 109.53 56805.94 88888.00 2018-12-19 06:10:33.412 353 11477.57 109.51 56805.98 88888.00 2018-12-19 06:10:33.912 353 11477.66 109.48 56806.00 88888.00 2018-12-19 06:10:34.412 353 11477.67 109.50 56805.95 88888.00 2018-12-19 06:10:34.913 353 11477.63 109.48 56805.92 88888.00 2018-12-19 06:10:35.413 353 11477.69 109.52 56805.98 88888.00 2018-12-19 06:10:35.913 353 11477.69 109.51 56805.96 88888.00 2018-12-19 06:10:36.413 353 11477.69 109.50 56805.96 88888.00 2018-12-19 06:10:36.913 353 11477.69 109.47 56805.90 88888.00 2018-12-19 06:10:37.413 353 11477.64 109.50 56805.94 88888.00 2018-12-19 06:10:37.913 353 11477.67 109.58 56806.00 88888.00 2018-12-19 06:10:38.413 353 11477.74 109.51 56806.01 88888.00 2018-12-19 06:10:38.913 353 11477.69 109.46 56806.01 88888.00 2018-12-19 06:10:39.913 353 11477.77 109.43 56805.94 88888.00 2018-12-19 06:10:40.413 353 11477.77 109.40 56805.88 88888.00 2018-12-19 06:10:40.913 353 11477.75 109.44 56805.94 88888.00 2018-12-19 06:10:41.413 353 11477.88 109.47 56805.96 88888.00 2018-12-19 06:10:41.913 353 11477.84 109.48 56805.94 88888.00 2018-12-19 06:10:42.413 353 11477.80 109.53 56805.96 88888.00 2018-12-19 06:10:42.913 353 11477.84 109.50 56805.98 88888.00 2018-12-19 06:10:43.413 353 11477.84 109.47 56805.92 88888.00 2018-12-19 06:10:43.913 353 11477.81 109.50 56805.90 88888.00 2018-12-19 06:10:44.413 353 11477.88 109.50 56805.95 88888.00 2018-12-19 06:10:44.913 353 11477.88 109.50 56805.94 88888.00 2018-12-19 06:10:45.413 353 11477.83 109.47 56805.98 88888.00 2018-12-19 06:10:45.913 353 11477.92 109.43 56806.01 88888.00 2018-12-19 06:10:46.413 353 11477.90 109.40 56806.00 88888.00 2018-12-19 06:10:46.913 353 11477.90 109.40 56805.98 88888.00 2018-12-19 06:10:47.913 353 11478.02 109.40 56806.02 88888.00 2018-12-19 06:10:48.413 353 11478.02 109.39 56806.06 88888.00 2018-12-19 06:10:48.913 353 11478.06 109.34 56806.05 88888.00 2018-12-19 06:10:49.413 353 11478.01 109.31 56806.07 88888.00 2018-12-19 06:10:49.913 353 11477.99 109.39 56806.00 88888.00 2018-12-19 06:10:50.413 353 11478.05 109.39 56806.07 88888.00 2018-12-19 06:10:50.913 353 11478.06 109.38 56806.11 88888.00 2018-12-19 06:10:51.413 353 11478.03 109.39 56806.12 88888.00 2018-12-19 06:10:51.913 353 11478.03 109.40 56806.11 88888.00 2018-12-19 06:10:52.413 353 11478.02 109.38 56806.06 88888.00 2018-12-19 06:10:52.913 353 11477.98 109.34 56806.03 88888.00 2018-12-19 06:10:53.413 353 11478.03 109.32 56806.02 88888.00 2018-12-19 06:10:53.913 353 11478.08 109.30 56806.01 88888.00 2018-12-19 06:10:54.413 353 11478.05 109.32 56806.05 88888.00 2018-12-19 06:10:54.913 353 11478.03 109.28 56806.06 88888.00 2018-12-19 06:10:55.413 353 11477.97 109.26 56806.00 88888.00 2018-12-19 06:10:55.913 353 11477.98 109.25 56806.01 88888.00 2018-12-19 06:10:56.413 353 11478.03 109.24 56805.99 88888.00 2018-12-19 06:10:56.913 353 11477.99 109.23 56805.94 88888.00 2018-12-19 06:10:57.413 353 11477.99 109.25 56805.93 88888.00 2018-12-19 06:10:57.913 353 11478.02 109.27 56805.96 88888.00 2018-12-19 06:10:58.413 353 11478.03 109.24 56806.01 88888.00 2018-12-19 06:10:58.913 353 11477.99 109.23 56806.02 88888.00 2018-12-19 06:10:59.413 353 11478.04 109.21 56806.01 88888.00 2018-12-19 06:10:59.913 353 11478.02 109.21 56806.00 88888.00 2018-12-19 06:11:00.413 353 11477.99 109.19 56806.03 88888.00 2018-12-19 06:11:00.913 353 11478.04 109.18 56806.05 88888.00 2018-12-19 06:11:01.413 353 11477.99 109.16 56806.01 88888.00 2018-12-19 06:11:01.913 353 11477.95 109.17 56806.00 88888.00 2018-12-19 06:11:02.413 353 11478.04 109.20 56806.03 88888.00 2018-12-19 06:11:02.913 353 11477.99 109.18 56805.98 88888.00 2018-12-19 06:11:03.413 353 11477.95 109.20 56805.98 88888.00 2018-12-19 06:11:03.913 353 11478.08 109.18 56806.03 88888.00 2018-12-19 06:11:04.413 353 11478.06 109.13 56806.03 88888.00 2018-12-19 06:11:04.913 353 11477.96 109.14 56806.03 88888.00 2018-12-19 06:11:05.413 353 11478.03 109.18 56806.05 88888.00 2018-12-19 06:11:05.913 353 11478.04 109.16 56806.03 88888.00 2018-12-19 06:11:06.413 353 11478.05 109.17 56806.09 88888.00 2018-12-19 06:11:06.913 353 11478.11 109.20 56806.09 88888.00 2018-12-19 06:11:07.413 353 11478.04 109.18 56806.09 88888.00 2018-12-19 06:11:07.913 353 11477.91 109.18 56806.11 88888.00 2018-12-19 06:11:08.413 353 11478.03 109.09 56806.13 88888.00 2018-12-19 06:11:08.913 353 11478.01 109.09 56806.17 88888.00 2018-12-19 06:11:09.413 353 11477.96 109.07 56806.24 88888.00 2018-12-19 06:11:09.913 353 11478.03 109.11 56806.25 88888.00 2018-12-19 06:11:10.413 353 11478.08 109.12 56806.22 88888.00 2018-12-19 06:11:10.913 353 11478.08 109.11 56806.26 88888.00 2018-12-19 06:11:11.413 353 11478.16 109.07 56806.27 88888.00 2018-12-19 06:11:11.913 353 11478.10 109.07 56806.26 88888.00 2018-12-19 06:11:12.413 353 11478.13 109.09 56806.33 88888.00 2018-12-19 06:11:12.913 353 11478.16 109.10 56806.28 88888.00 2018-12-19 06:11:13.413 353 11478.10 109.09 56806.25 88888.00 2018-12-19 06:11:13.913 353 11478.08 109.10 56806.26 88888.00 2018-12-19 06:11:14.413 353 11478.15 109.11 56806.20 88888.00 2018-12-19 06:11:14.913 353 11478.08 109.09 56806.21 88888.00 2018-12-19 06:11:15.413 353 11478.03 109.11 56806.27 88888.00 2018-12-19 06:11:15.913 353 11478.12 109.13 56806.27 88888.00 2018-12-19 06:11:16.413 353 11478.04 109.11 56806.20 88888.00 2018-12-19 06:11:16.913 353 11478.08 109.10 56806.24 88888.00 2018-12-19 06:11:17.413 353 11478.17 109.13 56806.31 88888.00 2018-12-19 06:11:17.913 353 11478.16 109.12 56806.30 88888.00 2018-12-19 06:11:18.413 353 11478.23 109.09 56806.26 88888.00 2018-12-19 06:11:18.913 353 11478.28 109.09 56806.33 88888.00 2018-12-19 06:11:19.413 353 11478.22 109.03 56806.38 88888.00 2018-12-19 06:11:19.913 353 11478.17 109.05 56806.31 88888.00 2018-12-19 06:11:20.413 353 11478.24 109.02 56806.27 88888.00 2018-12-19 06:11:20.913 353 11478.20 109.02 56806.38 88888.00 2018-12-19 06:11:21.413 353 11478.11 108.99 56806.37 88888.00 2018-12-19 06:11:21.913 353 11478.19 109.03 56806.34 88888.00 2018-12-19 06:11:22.413 353 11478.15 109.00 56806.37 88888.00 2018-12-19 06:11:22.913 353 11478.17 109.03 56806.43 88888.00 2018-12-19 06:11:23.413 353 11478.25 109.02 56806.45 88888.00 2018-12-19 06:11:23.913 353 11478.19 108.94 56806.45 88888.00 2018-12-19 06:11:24.413 353 11478.18 108.93 56806.43 88888.00 2018-12-19 06:11:24.913 353 11478.29 108.93 56806.46 88888.00 2018-12-19 06:11:25.413 353 11478.20 108.90 56806.49 88888.00 2018-12-19 06:11:25.913 353 11478.18 108.94 56806.50 88888.00 2018-12-19 06:11:26.413 353 11478.29 108.97 56806.49 88888.00 2018-12-19 06:11:26.913 353 11478.20 108.93 56806.58 88888.00 2018-12-19 06:11:27.413 353 11478.23 108.96 56806.60 88888.00 2018-12-19 06:11:27.913 353 11478.31 108.93 56806.53 88888.00 2018-12-19 06:11:28.413 353 11478.25 108.96 56806.52 88888.00 2018-12-19 06:11:28.913 353 11478.29 108.98 56806.52 88888.00 2018-12-19 06:11:29.413 353 11478.36 108.94 56806.51 88888.00 2018-12-19 06:11:29.913 353 11478.33 108.92 56806.56 88888.00 2018-12-19 06:11:30.413 353 11478.35 108.93 56806.58 88888.00 2018-12-19 06:11:30.913 353 11478.42 108.94 56806.56 88888.00 2018-12-19 06:11:31.413 353 11478.36 108.90 56806.60 88888.00 2018-12-19 06:11:31.913 353 11478.33 108.96 56806.54 88888.00 2018-12-19 06:11:32.413 353 11478.39 108.91 56806.52 88888.00 2018-12-19 06:11:32.913 353 11478.38 108.85 56806.52 88888.00 2018-12-19 06:11:33.413 353 11478.42 108.87 56806.50 88888.00 2018-12-19 06:11:33.913 353 11478.46 108.87 56806.47 88888.00 2018-12-19 06:11:34.413 353 11478.43 108.87 56806.47 88888.00 2018-12-19 06:11:34.913 353 11478.40 108.91 56806.51 88888.00 2018-12-19 06:11:35.413 353 11478.50 108.86 56806.53 88888.00 2018-12-19 06:11:35.913 353 11478.49 108.83 56806.54 88888.00 2018-12-19 06:11:36.413 353 11478.49 108.85 56806.54 88888.00 2018-12-19 06:11:36.913 353 11478.54 108.84 56806.59 88888.00 2018-12-19 06:11:37.413 353 11478.49 108.83 56806.58 88888.00 2018-12-19 06:11:37.913 353 11478.52 108.84 56806.57 88888.00 2018-12-19 06:11:38.413 353 11478.58 108.83 56806.51 88888.00 2018-12-19 06:11:38.913 353 11478.56 108.79 56806.49 88888.00 2018-12-19 06:11:39.413 353 11478.65 108.77 56806.51 88888.00 2018-12-19 06:11:39.913 353 11478.67 108.73 56806.51 88888.00 2018-12-19 06:11:40.413 353 11478.58 108.76 56806.52 88888.00 2018-12-19 06:11:40.913 353 11478.59 108.75 56806.57 88888.00 2018-12-19 06:11:41.413 353 11478.60 108.73 56806.56 88888.00 2018-12-19 06:11:41.913 353 11478.54 108.77 56806.58 88888.00 2018-12-19 06:11:42.913 353 11478.70 108.73 56806.51 88888.00 2018-12-19 06:11:43.413 353 11478.66 108.76 56806.54 88888.00 2018-12-19 06:11:43.913 353 11478.68 108.76 56806.53 88888.00 2018-12-19 06:11:44.413 353 11478.73 108.72 56806.50 88888.00 2018-12-19 06:11:44.913 353 11478.64 108.65 56806.51 88888.00 2018-12-19 06:11:45.413 353 11478.67 108.66 56806.54 88888.00 2018-12-19 06:11:45.913 353 11478.74 108.72 56806.54 88888.00 2018-12-19 06:11:46.413 353 11478.68 108.70 56806.58 88888.00 2018-12-19 06:11:46.913 353 11478.75 108.73 56806.62 88888.00 2018-12-19 06:11:47.413 353 11478.81 108.71 56806.60 88888.00 2018-12-19 06:11:47.913 353 11478.79 108.73 56806.60 88888.00 2018-12-19 06:11:48.413 353 11478.78 108.76 56806.64 88888.00 2018-12-19 06:11:48.913 353 11478.74 108.70 56806.54 88888.00 2018-12-19 06:11:49.413 353 11478.75 108.66 56806.51 88888.00 2018-12-19 06:11:49.913 353 11478.81 108.64 56806.57 88888.00 2018-12-19 06:11:50.413 353 11478.80 108.62 56806.57 88888.00 2018-12-19 06:11:50.913 353 11478.80 108.62 56806.58 88888.00 2018-12-19 06:11:51.413 353 11478.80 108.62 56806.63 88888.00 2018-12-19 06:11:51.913 353 11478.84 108.59 56806.58 88888.00 2018-12-19 06:11:52.413 353 11478.87 108.60 56806.51 88888.00 2018-12-19 06:11:52.913 353 11478.91 108.64 56806.53 88888.00 2018-12-19 06:11:53.413 353 11478.94 108.59 56806.58 88888.00 2018-12-19 06:11:53.913 353 11478.91 108.56 56806.56 88888.00 2018-12-19 06:11:54.413 353 11479.01 108.58 56806.59 88888.00 2018-12-19 06:11:54.913 353 11478.99 108.52 56806.54 88888.00 2018-12-19 06:11:55.413 353 11478.92 108.52 56806.54 88888.00 2018-12-19 06:11:55.913 353 11479.00 108.52 56806.62 88888.00 2018-12-19 06:11:56.413 353 11479.05 108.49 56806.64 88888.00 2018-12-19 06:11:56.913 353 11478.94 108.46 56806.67 88888.00 2018-12-19 06:11:57.413 353 11479.02 108.51 56806.66 88888.00 2018-12-19 06:11:57.913 353 11479.06 108.50 56806.62 88888.00 2018-12-19 06:11:58.413 353 11479.01 108.50 56806.63 88888.00 2018-12-19 06:11:58.913 353 11479.03 108.56 56806.64 88888.00 2018-12-19 06:11:59.413 353 11479.07 108.52 56806.64 88888.00 2018-12-19 06:11:59.913 353 11479.02 108.48 56806.69 88888.00 2018-12-19 06:12:00.413 353 11479.12 108.46 56806.60 88888.00 2018-12-19 06:12:00.913 353 11479.13 108.46 56806.63 88888.00 2018-12-19 06:12:01.413 353 11479.05 108.49 56806.60 88888.00 2018-12-19 06:12:01.913 353 11479.09 108.46 56806.63 88888.00 2018-12-19 06:12:02.413 353 11479.13 108.44 56806.63 88888.00 2018-12-19 06:12:02.913 353 11479.10 108.49 56806.70 88888.00 2018-12-19 06:12:03.413 353 11479.19 108.50 56806.69 88888.00 2018-12-19 06:12:03.913 353 11479.13 108.46 56806.66 88888.00 2018-12-19 06:12:04.413 353 11479.05 108.44 56806.65 88888.00 2018-12-19 06:12:04.913 353 11479.10 108.48 56806.76 88888.00 2018-12-19 06:12:05.413 353 11479.17 108.46 56806.79 88888.00 2018-12-19 06:12:05.913 353 11479.09 108.44 56806.76 88888.00 2018-12-19 06:12:06.413 353 11479.15 108.46 56806.77 88888.00 2018-12-19 06:12:06.913 353 11479.22 108.43 56806.83 88888.00 2018-12-19 06:12:07.413 353 11479.22 108.49 56806.82 88888.00 2018-12-19 06:12:07.913 353 11479.24 108.50 56806.85 88888.00 2018-12-19 06:12:08.413 353 11479.24 108.43 56806.84 88888.00 2018-12-19 06:12:08.913 353 11479.15 108.44 56806.85 88888.00 2018-12-19 06:12:09.413 353 11479.20 108.44 56806.85 88888.00 2018-12-19 06:12:09.913 353 11479.16 108.44 56806.88 88888.00 2018-12-19 06:12:10.413 353 11479.15 108.41 56806.89 88888.00 2018-12-19 06:12:10.913 353 11479.23 108.42 56806.89 88888.00 2018-12-19 06:12:11.413 353 11479.21 108.37 56806.88 88888.00 2018-12-19 06:12:11.913 353 11479.19 108.39 56806.90 88888.00 2018-12-19 06:12:12.413 353 11479.24 108.38 56806.86 88888.00 2018-12-19 06:12:12.913 353 11479.23 108.36 56806.88 88888.00 2018-12-19 06:12:13.413 353 11479.26 108.39 56806.91 88888.00 2018-12-19 06:12:13.913 353 11479.28 108.37 56806.85 88888.00 2018-12-19 06:12:14.413 353 11479.21 108.37 56806.89 88888.00 2018-12-19 06:12:14.913 353 11479.19 108.41 56806.99 88888.00 2018-12-19 06:12:15.413 353 11479.27 108.38 56807.02 88888.00 2018-12-19 06:12:15.913 353 11479.23 108.38 56806.99 88888.00 2018-12-19 06:12:16.413 353 11479.19 108.37 56807.02 88888.00 2018-12-19 06:12:16.913 353 11479.26 108.32 56807.02 88888.00 2018-12-19 06:12:17.413 353 11479.28 108.32 56807.05 88888.00 2018-12-19 06:12:17.913 353 11479.28 108.30 56807.03 88888.00 2018-12-19 06:12:18.413 353 11479.40 108.31 56807.02 88888.00 2018-12-19 06:12:18.913 353 11479.35 108.32 56807.02 88888.00 2018-12-19 06:12:19.413 353 11479.31 108.31 56807.04 88888.00 2018-12-19 06:12:19.913 353 11479.40 108.32 56807.03 88888.00 2018-12-19 06:12:20.413 353 11479.33 108.30 56807.02 88888.00 2018-12-19 06:12:20.913 353 11479.34 108.37 56807.07 88888.00 2018-12-19 06:12:21.413 353 11479.41 108.42 56807.07 88888.00 2018-12-19 06:12:21.913 353 11479.37 108.35 56807.11 88888.00 2018-12-19 06:12:22.413 353 11479.38 108.37 56807.18 88888.00 2018-12-19 06:12:22.913 353 11479.45 108.35 56807.16 88888.00 2018-12-19 06:12:23.413 353 11479.41 108.35 56807.17 88888.00 2018-12-19 06:12:23.913 353 11479.35 108.35 56807.23 88888.00 2018-12-19 06:12:24.413 353 11479.45 108.29 56807.23 88888.00 2018-12-19 06:12:24.913 353 11479.38 108.31 56807.23 88888.00 2018-12-19 06:12:25.413 353 11479.43 108.34 56807.23 88888.00 2018-12-19 06:12:25.913 353 11479.55 108.29 56807.25 88888.00 2018-12-19 06:12:26.413 353 11479.42 108.24 56807.25 88888.00 2018-12-19 06:12:26.913 353 11479.45 108.28 56807.30 88888.00 2018-12-19 06:12:27.413 353 11479.47 108.26 56807.29 88888.00 2018-12-19 06:12:27.913 353 11479.43 108.26 56807.30 88888.00 2018-12-19 06:12:28.404 353 11479.43 108.30 56807.28 88888.00 2018-12-19 06:12:28.904 353 11479.48 108.31 56807.25 88888.00 2018-12-19 06:12:29.404 353 11479.44 108.28 56807.28 88888.00 2018-12-19 06:12:29.904 353 11479.49 108.30 56807.31 88888.00 2018-12-19 06:12:30.404 353 11479.52 108.28 56807.29 88888.00 2018-12-19 06:12:30.904 353 11479.44 108.25 56807.30 88888.00 2018-12-19 06:12:31.404 353 11479.48 108.30 56807.29 88888.00 2018-12-19 06:12:31.904 353 11479.47 108.29 56807.33 88888.00 2018-12-19 06:12:32.404 353 11479.45 108.26 56807.40 88888.00 2018-12-19 06:12:32.904 353 11479.47 108.30 56807.40 88888.00 2018-12-19 06:12:33.904 353 11479.52 108.29 56807.46 88888.00 2018-12-19 06:12:34.404 353 11479.54 108.31 56807.48 88888.00 2018-12-19 06:12:34.904 353 11479.57 108.35 56807.49 88888.00 2018-12-19 06:12:35.404 353 11479.51 108.35 56807.49 88888.00 2018-12-19 06:12:35.904 353 11479.51 108.34 56807.52 88888.00 2018-12-19 06:12:36.404 353 11479.57 108.30 56807.54 88888.00 2018-12-19 06:12:36.904 353 11479.52 108.26 56807.53 88888.00 2018-12-19 06:12:37.404 353 11479.56 108.29 56807.57 88888.00 2018-12-19 06:12:37.904 353 11479.61 108.22 56807.57 88888.00 2018-12-19 06:12:38.404 353 11479.57 108.26 56807.55 88888.00 2018-12-19 06:12:38.904 353 11479.61 108.24 56807.55 88888.00 2018-12-19 06:12:39.404 353 11479.65 108.24 56807.53 88888.00 2018-12-19 06:12:39.904 353 11479.61 108.24 56807.56 88888.00 2018-12-19 06:12:40.404 353 11479.62 108.25 56807.62 88888.00 2018-12-19 06:12:40.904 353 11479.64 108.24 56807.63 88888.00 2018-12-19 06:12:41.404 353 11479.57 108.19 56807.65 88888.00 2018-12-19 06:12:41.904 353 11479.58 108.25 56807.63 88888.00 2018-12-19 06:12:42.404 353 11479.67 108.29 56807.60 88888.00 2018-12-19 06:12:42.904 353 11479.59 108.26 56807.59 88888.00 2018-12-19 06:12:43.404 353 11479.62 108.29 56807.62 88888.00 2018-12-19 06:12:44.404 353 11479.57 108.30 56807.65 88888.00 2018-12-19 06:12:44.904 353 11479.61 108.25 56807.65 88888.00 2018-12-19 06:12:45.404 353 11479.67 108.23 56807.65 88888.00 2018-12-19 06:12:45.904 353 11479.64 108.22 56807.60 88888.00 2018-12-19 06:12:46.404 353 11479.67 108.24 56807.63 88888.00 2018-12-19 06:12:46.904 353 11479.69 108.21 56807.54 88888.00 2018-12-19 06:12:47.404 353 11479.68 108.18 56807.56 88888.00 2018-12-19 06:12:47.904 353 11479.70 108.19 56807.59 88888.00 2018-12-19 06:12:48.404 353 11479.68 108.17 56807.61 88888.00 2018-12-19 06:12:48.904 353 11479.68 108.21 56807.61 88888.00 2018-12-19 06:12:49.404 353 11479.71 108.26 56807.57 88888.00 2018-12-19 06:12:49.904 353 11479.70 108.23 56807.56 88888.00 2018-12-19 06:12:50.404 353 11479.67 108.23 56807.61 88888.00 2018-12-19 06:12:50.904 353 11479.71 108.19 56807.61 88888.00 2018-12-19 06:12:51.404 353 11479.69 108.19 56807.61 88888.00 2018-12-19 06:12:51.904 353 11479.63 108.22 56807.65 88888.00 2018-12-19 06:12:52.404 353 11479.69 108.26 56807.67 88888.00 2018-12-19 06:12:52.904 353 11479.68 108.23 56807.69 88888.00 2018-12-19 06:12:53.404 353 11479.64 108.24 56807.71 88888.00 2018-12-19 06:12:53.904 353 11479.78 108.24 56807.66 88888.00 2018-12-19 06:12:54.404 353 11479.71 108.18 56807.63 88888.00 2018-12-19 06:12:54.904 353 11479.63 108.18 56807.67 88888.00 2018-12-19 06:12:55.404 353 11479.69 108.18 56807.72 88888.00 2018-12-19 06:12:55.904 353 11479.69 108.12 56807.72 88888.00 2018-12-19 06:12:56.404 353 11479.65 108.11 56807.67 88888.00 2018-12-19 06:12:56.904 353 11479.76 108.10 56807.72 88888.00 2018-12-19 06:12:57.404 353 11479.81 108.10 56807.69 88888.00 2018-12-19 06:12:57.904 353 11479.71 108.15 56807.68 88888.00 2018-12-19 06:12:58.404 353 11479.75 108.14 56807.67 88888.00 2018-12-19 06:12:58.904 353 11479.68 108.10 56807.71 88888.00 2018-12-19 06:12:59.404 353 11479.65 108.08 56807.69 88888.00 2018-12-19 06:12:59.904 353 11479.74 108.07 56807.66 88888.00 2018-12-19 06:13:00.404 353 11479.71 108.03 56807.66 88888.00 2018-12-19 06:13:00.904 353 11479.68 108.02 56807.66 88888.00 2018-12-19 06:13:01.404 353 11479.72 108.00 56807.67 88888.00 2018-12-19 06:13:01.904 353 11479.67 108.03 56807.66 88888.00 2018-12-19 06:13:02.404 353 11479.62 108.10 56807.65 88888.00 2018-12-19 06:13:02.904 353 11479.69 108.15 56807.61 88888.00 2018-12-19 06:13:03.404 353 11479.62 108.14 56807.62 88888.00 2018-12-19 06:13:03.904 353 11479.59 108.12 56807.68 88888.00 2018-12-19 06:13:04.404 353 11479.74 108.09 56807.72 88888.00 2018-12-19 06:13:04.904 353 11479.68 108.08 56807.71 88888.00 2018-12-19 06:13:05.404 353 11479.59 108.09 56807.73 88888.00 2018-12-19 06:13:05.904 353 11479.71 108.12 56807.78 88888.00 2018-12-19 06:13:06.404 353 11479.77 108.10 56807.79 88888.00 2018-12-19 06:13:06.904 353 11479.72 108.07 56807.81 88888.00 2018-12-19 06:13:07.404 353 11479.77 108.03 56807.86 88888.00 2018-12-19 06:13:07.904 353 11479.76 108.00 56807.85 88888.00 2018-12-19 06:13:08.404 353 11479.69 108.07 56807.87 88888.00 2018-12-19 06:13:08.904 353 11479.75 108.09 56807.86 88888.00 2018-12-19 06:13:09.404 353 11479.69 108.09 56807.87 88888.00 2018-12-19 06:13:09.904 353 11479.70 108.09 56807.89 88888.00 2018-12-19 06:13:10.404 353 11479.81 108.04 56807.99 88888.00 2018-12-19 06:13:10.904 353 11479.78 108.02 56808.01 88888.00 2018-12-19 06:13:11.404 353 11479.76 108.04 56807.94 88888.00 2018-12-19 06:13:11.904 353 11479.78 108.04 56807.93 88888.00 2018-12-19 06:13:12.404 353 11479.72 108.08 56807.94 88888.00 2018-12-19 06:13:12.904 353 11479.72 108.07 56807.95 88888.00 2018-12-19 06:13:13.404 353 11479.78 108.05 56807.95 88888.00 2018-12-19 06:13:13.904 353 11479.74 108.07 56807.95 88888.00 2018-12-19 06:13:14.404 353 11479.76 108.10 56807.98 88888.00 2018-12-19 06:13:14.904 353 11479.78 108.08 56808.00 88888.00 2018-12-19 06:13:15.404 353 11479.76 108.09 56808.05 88888.00 2018-12-19 06:13:15.904 353 11479.71 108.11 56808.16 88888.00 2018-12-19 06:13:16.404 353 11479.78 108.10 56808.13 88888.00 2018-12-19 06:13:16.904 353 11479.74 108.08 56808.16 88888.00 2018-12-19 06:13:17.404 353 11479.78 108.11 56808.14 88888.00 2018-12-19 06:13:17.904 353 11479.85 108.11 56808.13 88888.00 2018-12-19 06:13:18.404 353 11479.77 108.08 56808.18 88888.00 2018-12-19 06:13:18.904 353 11479.79 108.05 56808.18 88888.00 2018-12-19 06:13:19.404 353 11479.86 108.07 56808.24 88888.00 2018-12-19 06:13:19.904 353 11479.76 108.10 56808.24 88888.00 2018-12-19 06:13:20.404 353 11479.78 108.11 56808.21 88888.00 2018-12-19 06:13:20.904 353 11479.81 108.11 56808.25 88888.00 2018-12-19 06:13:21.404 353 11479.71 108.12 56808.26 88888.00 2018-12-19 06:13:21.904 353 11479.74 108.15 56808.31 88888.00 2018-12-19 06:13:22.404 353 11479.82 108.07 56808.33 88888.00 2018-12-19 06:13:22.904 353 11479.78 108.03 56808.31 88888.00 2018-12-19 06:13:23.404 353 11479.77 108.07 56808.36 88888.00 2018-12-19 06:13:23.904 353 11479.79 108.08 56808.40 88888.00 2018-12-19 06:13:24.404 353 11479.69 108.04 56808.36 88888.00 2018-12-19 06:13:24.904 353 11479.75 108.08 56808.36 88888.00 2018-12-19 06:13:25.404 353 11479.83 108.04 56808.37 88888.00 2018-12-19 06:13:25.904 353 11479.77 108.03 56808.43 88888.00 2018-12-19 06:13:26.404 353 11479.82 108.07 56808.40 88888.00 2018-12-19 06:13:26.904 353 11479.84 108.01 56808.45 88888.00 2018-12-19 06:13:27.404 353 11479.77 108.01 56808.51 88888.00 2018-12-19 06:13:27.904 353 11479.86 108.02 56808.46 88888.00 2018-12-19 06:13:28.404 353 11479.85 108.00 56808.49 88888.00 2018-12-19 06:13:28.904 353 11479.78 108.01 56808.48 88888.00 2018-12-19 06:13:29.404 353 11479.82 108.03 56808.46 88888.00 2018-12-19 06:13:29.904 353 11479.79 108.00 56808.45 88888.00 2018-12-19 06:13:30.404 353 11479.72 107.91 56808.43 88888.00 2018-12-19 06:13:30.904 353 11479.81 107.97 56808.48 88888.00 2018-12-19 06:13:31.404 353 11479.82 107.97 56808.53 88888.00 2018-12-19 06:13:31.904 353 11479.77 107.94 56808.53 88888.00 2018-12-19 06:13:32.404 353 11479.78 107.98 56808.51 88888.00 2018-12-19 06:13:32.904 353 11479.76 108.00 56808.51 88888.00 2018-12-19 06:13:33.404 353 11479.67 107.97 56808.55 88888.00 2018-12-19 06:13:33.904 353 11479.75 107.94 56808.55 88888.00 2018-12-19 06:13:34.404 353 11479.82 107.95 56808.61 88888.00 2018-12-19 06:13:34.904 353 11479.76 107.94 56808.64 88888.00 2018-12-19 06:13:35.404 353 11479.77 107.98 56808.62 88888.00 2018-12-19 06:13:35.904 353 11479.78 107.97 56808.62 88888.00 2018-12-19 06:13:36.404 353 11479.75 107.96 56808.63 88888.00 2018-12-19 06:13:36.904 353 11479.76 107.94 56808.64 88888.00 2018-12-19 06:13:37.404 353 11479.82 107.91 56808.68 88888.00 2018-12-19 06:13:37.904 353 11479.79 107.97 56808.66 88888.00 2018-12-19 06:13:38.404 353 11479.82 107.97 56808.68 88888.00 2018-12-19 06:13:38.904 353 11479.77 107.94 56808.66 88888.00 2018-12-19 06:13:39.404 353 11479.74 107.91 56808.70 88888.00 2018-12-19 06:13:39.904 353 11479.81 107.91 56808.75 88888.00 2018-12-19 06:13:40.404 353 11479.78 107.90 56808.75 88888.00 2018-12-19 06:13:40.904 353 11479.88 107.90 56808.72 88888.00 2018-12-19 06:13:41.404 353 11479.83 107.90 56808.71 88888.00 2018-12-19 06:13:41.904 353 11479.71 107.92 56808.69 88888.00 2018-12-19 06:13:42.404 353 11479.68 107.90 56808.68 88888.00 2018-12-19 06:13:42.904 353 11479.75 107.90 56808.72 88888.00 2018-12-19 06:13:43.404 353 11479.69 107.94 56808.72 88888.00 2018-12-19 06:13:43.904 353 11479.63 107.95 56808.66 88888.00 2018-12-19 06:13:44.404 353 11479.72 107.95 56808.65 88888.00 2018-12-19 06:13:44.904 353 11479.74 107.91 56808.65 88888.00 2018-12-19 06:13:45.404 353 11479.72 107.92 56808.72 88888.00 2018-12-19 06:13:45.904 353 11479.81 107.90 56808.78 88888.00 2018-12-19 06:13:46.404 353 11479.77 107.89 56808.79 88888.00 2018-12-19 06:13:46.904 353 11479.75 107.89 56808.77 88888.00 2018-12-19 06:13:47.404 353 11479.77 107.89 56808.77 88888.00 2018-12-19 06:13:47.904 353 11479.64 107.87 56808.82 88888.00 2018-12-19 06:13:48.404 353 11479.64 107.87 56808.84 88888.00 2018-12-19 06:13:48.904 353 11479.71 107.88 56808.82 88888.00 2018-12-19 06:13:49.404 353 11479.61 107.83 56808.84 88888.00 2018-12-19 06:13:49.904 353 11479.61 107.85 56808.87 88888.00 2018-12-19 06:13:50.404 353 11479.71 107.83 56808.87 88888.00 2018-12-19 06:13:50.904 353 11479.70 107.87 56808.79 88888.00 2018-12-19 06:13:51.404 353 11479.62 107.90 56808.83 88888.00 2018-12-19 06:13:51.904 353 11479.64 107.88 56808.85 88888.00 2018-12-19 06:13:52.404 353 11479.59 107.90 56808.87 88888.00 2018-12-19 06:13:52.904 353 11479.56 107.95 56808.85 88888.00 2018-12-19 06:13:53.404 353 11479.64 107.89 56808.85 88888.00 2018-12-19 06:13:53.904 353 11479.59 107.82 56808.90 88888.00 2018-12-19 06:13:54.404 353 11479.65 107.81 56808.95 88888.00 2018-12-19 06:13:54.904 353 11479.68 107.78 56808.91 88888.00 2018-12-19 06:13:55.404 353 11479.64 107.80 56808.94 88888.00 2018-12-19 06:13:55.904 353 11479.65 107.83 56808.97 88888.00 2018-12-19 06:13:56.404 353 11479.69 107.84 56808.96 88888.00 2018-12-19 06:13:57.404 353 11479.64 107.89 56808.97 88888.00 2018-12-19 06:13:57.904 353 11479.68 107.87 56808.95 88888.00 2018-12-19 06:13:58.404 353 11479.59 107.84 56808.94 88888.00 2018-12-19 06:13:58.904 353 11479.65 107.84 56808.93 88888.00 2018-12-19 06:13:59.404 353 11479.68 107.83 56808.93 88888.00 2018-12-19 06:13:59.904 353 11479.64 107.80 56808.96 88888.00 2018-12-19 06:14:00.404 353 11479.72 107.83 56809.01 88888.00 2018-12-19 06:14:00.904 353 11479.78 107.88 56809.06 88888.00 2018-12-19 06:14:01.404 353 11479.69 107.88 56809.03 88888.00 2018-12-19 06:14:01.904 353 11479.72 107.85 56809.01 88888.00 2018-12-19 06:14:02.404 353 11479.75 107.84 56809.03 88888.00 2018-12-19 06:14:02.904 353 11479.71 107.83 56809.04 88888.00 2018-12-19 06:14:03.404 353 11479.77 107.87 56809.02 88888.00 2018-12-19 06:14:03.904 353 11479.79 107.85 56809.01 88888.00 2018-12-19 06:14:04.404 353 11479.67 107.87 56809.03 88888.00 2018-12-19 06:14:04.904 353 11479.68 107.88 56809.11 88888.00 2018-12-19 06:14:05.404 353 11479.71 107.90 56809.20 88888.00 2018-12-19 06:14:05.904 353 11479.67 107.85 56809.16 88888.00 2018-12-19 06:14:06.404 353 11479.72 107.88 56809.20 88888.00 2018-12-19 06:14:06.904 353 11479.72 107.84 56809.27 88888.00 2018-12-19 06:14:07.404 353 11479.63 107.77 56809.26 88888.00 2018-12-19 06:14:07.904 353 11479.71 107.82 56809.29 88888.00 2018-12-19 06:14:08.404 353 11479.76 107.82 56809.26 88888.00 2018-12-19 06:14:08.904 353 11479.71 107.81 56809.23 88888.00 2018-12-19 06:14:09.404 353 11479.81 107.81 56809.22 88888.00 2018-12-19 06:14:09.904 353 11479.77 107.77 56809.22 88888.00 2018-12-19 06:14:10.404 353 11479.72 107.82 56809.22 88888.00 2018-12-19 06:14:10.904 353 11479.74 107.85 56809.28 88888.00 2018-12-19 06:14:11.404 353 11479.70 107.82 56809.35 88888.00 2018-12-19 06:14:11.904 353 11479.65 107.85 56809.35 88888.00 2018-12-19 06:14:12.404 353 11479.70 107.88 56809.34 88888.00 2018-12-19 06:14:12.904 353 11479.71 107.81 56809.29 88888.00 2018-12-19 06:14:13.404 353 11479.67 107.80 56809.29 88888.00 2018-12-19 06:14:13.904 353 11479.71 107.85 56809.35 88888.00 2018-12-19 06:14:14.404 353 11479.76 107.84 56809.38 88888.00 2018-12-19 06:14:14.904 353 11479.74 107.82 56809.46 88888.00 2018-12-19 06:14:15.404 353 11479.71 107.87 56809.49 88888.00 2018-12-19 06:14:15.904 353 11479.74 107.85 56809.49 88888.00 2018-12-19 06:14:16.404 353 11479.70 107.84 56809.46 88888.00 2018-12-19 06:14:16.904 353 11479.72 107.89 56809.45 88888.00 2018-12-19 06:14:17.404 353 11479.74 107.85 56809.42 88888.00 2018-12-19 06:14:17.904 353 11479.67 107.89 56809.41 88888.00 2018-12-19 06:14:18.404 353 11479.76 107.87 56809.39 88888.00 2018-12-19 06:14:18.904 353 11479.77 107.80 56809.39 88888.00 2018-12-19 06:14:19.404 353 11479.72 107.88 56809.46 88888.00 2018-12-19 06:14:19.904 353 11479.79 107.90 56809.42 88888.00 2018-12-19 06:14:20.404 353 11479.76 107.88 56809.42 88888.00 2018-12-19 06:14:20.904 353 11479.74 107.90 56809.43 88888.00 2018-12-19 06:14:21.404 353 11479.81 107.90 56809.49 88888.00 2018-12-19 06:14:21.904 353 11479.78 107.88 56809.43 88888.00 2018-12-19 06:14:22.404 353 11479.75 107.89 56809.48 88888.00 2018-12-19 06:14:22.904 353 11479.79 107.91 56809.53 88888.00 2018-12-19 06:14:23.404 353 11479.78 107.88 56809.51 88888.00 2018-12-19 06:14:23.904 353 11479.72 107.91 56809.52 88888.00 2018-12-19 06:14:24.404 353 11479.82 107.94 56809.51 88888.00 2018-12-19 06:14:24.904 353 11479.84 107.94 56809.55 88888.00 2018-12-19 06:14:25.404 353 11479.76 107.89 56809.56 88888.00 2018-12-19 06:14:25.904 353 11479.79 107.89 56809.62 88888.00 2018-12-19 06:14:26.404 353 11479.79 107.85 56809.66 88888.00 2018-12-19 06:14:26.904 353 11479.75 107.87 56809.66 88888.00 2018-12-19 06:14:27.404 353 11479.81 107.91 56809.71 88888.00 2018-12-19 06:14:27.904 353 11479.83 107.90 56809.71 88888.00 2018-12-19 06:14:28.404 353 11479.77 107.92 56809.72 88888.00 2018-12-19 06:14:28.904 353 11479.82 107.90 56809.75 88888.00 2018-12-19 06:14:29.404 353 11479.77 107.88 56809.74 88888.00 2018-12-19 06:14:29.904 353 11479.75 107.88 56809.75 88888.00 2018-12-19 06:14:30.404 353 11479.82 107.88 56809.72 88888.00 2018-12-19 06:14:30.904 353 11479.78 107.84 56809.74 88888.00 2018-12-19 06:14:31.404 353 11479.75 107.88 56809.74 88888.00 2018-12-19 06:14:31.904 353 11479.84 107.88 56809.67 88888.00 2018-12-19 06:14:32.405 353 11479.83 107.83 56809.61 88888.00 2018-12-19 06:14:32.905 353 11479.84 107.88 56809.67 88888.00 2018-12-19 06:14:33.405 353 11479.88 107.88 56809.68 88888.00 2018-12-19 06:14:33.905 353 11479.84 107.85 56809.71 88888.00 2018-12-19 06:14:34.405 353 11479.89 107.89 56809.72 88888.00 2018-12-19 06:14:34.905 353 11479.96 107.89 56809.77 88888.00 2018-12-19 06:14:35.405 353 11479.83 107.94 56809.78 88888.00 2018-12-19 06:14:35.905 353 11479.83 107.95 56809.80 88888.00 2018-12-19 06:14:36.405 353 11479.89 107.89 56809.80 88888.00 2018-12-19 06:14:36.905 353 11479.82 107.90 56809.79 88888.00 2018-12-19 06:14:37.405 353 11479.81 107.95 56809.79 88888.00 2018-12-19 06:14:37.905 353 11479.86 107.95 56809.80 88888.00 2018-12-19 06:14:38.905 353 11479.85 107.94 56809.84 88888.00 2018-12-19 06:14:39.405 353 11479.88 107.88 56809.81 88888.00 2018-12-19 06:14:39.905 353 11479.81 107.87 56809.74 88888.00 2018-12-19 06:14:40.405 353 11479.92 107.90 56809.80 88888.00 2018-12-19 06:14:40.905 353 11479.88 107.89 56809.81 88888.00 2018-12-19 06:14:41.405 353 11479.82 107.88 56809.88 88888.00 2018-12-19 06:14:41.905 353 11479.86 107.90 56809.86 88888.00 2018-12-19 06:14:42.405 353 11479.85 107.89 56809.86 88888.00 2018-12-19 06:14:42.905 353 11479.82 107.90 56809.83 88888.00 2018-12-19 06:14:43.405 353 11479.91 107.90 56809.84 88888.00 2018-12-19 06:14:43.905 353 11479.92 107.88 56809.83 88888.00 2018-12-19 06:14:44.405 353 11479.86 107.85 56809.86 88888.00 2018-12-19 06:14:44.905 353 11479.88 107.87 56809.90 88888.00 2018-12-19 06:14:45.405 353 11479.93 107.85 56809.84 88888.00 2018-12-19 06:14:45.905 353 11479.86 107.90 56809.86 88888.00 2018-12-19 06:14:46.405 353 11479.92 107.94 56809.86 88888.00 2018-12-19 06:14:46.905 353 11479.96 107.92 56809.86 88888.00 2018-12-19 06:14:47.405 353 11479.90 107.90 56809.86 88888.00 2018-12-19 06:14:47.905 353 11479.92 107.94 56809.87 88888.00 2018-12-19 06:14:48.405 353 11479.95 107.91 56809.87 88888.00 2018-12-19 06:14:48.905 353 11479.91 107.87 56809.85 88888.00 2018-12-19 06:14:49.405 353 11479.93 107.89 56809.84 88888.00 2018-12-19 06:14:49.905 353 11479.92 107.88 56809.88 88888.00 2018-12-19 06:14:50.405 353 11479.91 107.91 56809.86 88888.00 2018-12-19 06:14:50.905 353 11479.96 107.89 56809.81 88888.00 2018-12-19 06:14:51.405 353 11479.98 107.85 56809.85 88888.00 2018-12-19 06:14:51.905 353 11479.92 107.88 56809.84 88888.00 2018-12-19 06:14:52.405 353 11479.96 107.92 56809.81 88888.00 2018-12-19 06:14:52.905 353 11479.92 107.87 56809.83 88888.00 2018-12-19 06:14:53.405 353 11479.90 107.90 56809.86 88888.00 2018-12-19 06:14:53.905 353 11479.99 107.91 56809.87 88888.00 2018-12-19 06:14:54.405 353 11479.96 107.88 56809.91 88888.00 2018-12-19 06:14:54.905 353 11479.91 107.90 56809.94 88888.00 2018-12-19 06:14:55.405 353 11479.95 107.91 56809.91 88888.00 2018-12-19 06:14:55.905 353 11479.93 107.89 56809.92 88888.00 2018-12-19 06:14:56.405 353 11479.88 107.88 56809.92 88888.00 2018-12-19 06:14:56.905 353 11479.93 107.84 56809.87 88888.00 2018-12-19 06:14:57.405 353 11479.97 107.85 56809.87 88888.00 2018-12-19 06:14:57.905 353 11479.86 107.90 56809.93 88888.00 2018-12-19 06:14:58.405 353 11479.88 107.84 56809.93 88888.00 2018-12-19 06:14:58.905 353 11479.86 107.82 56809.96 88888.00 2018-12-19 06:14:59.405 353 11479.86 107.85 56809.97 88888.00 2018-12-19 06:14:59.905 353 11479.95 107.87 56809.98 88888.00 2018-12-19 06:15:00.405 353 11479.90 107.81 56809.97 88888.00 2018-12-19 06:15:00.905 353 11479.85 107.82 56809.97 88888.00 2018-12-19 06:15:01.405 353 11479.90 107.83 56810.00 88888.00 2018-12-19 06:15:01.905 353 11479.84 107.77 56810.00 88888.00 2018-12-19 06:15:02.405 353 11479.86 107.78 56810.06 88888.00 2018-12-19 06:15:02.905 353 11479.90 107.80 56810.00 88888.00 2018-12-19 06:15:03.405 353 11479.85 107.80 56810.01 88888.00 2018-12-19 06:15:03.905 353 11479.82 107.77 56810.03 88888.00 2018-12-19 06:15:04.405 353 11479.90 107.73 56810.04 88888.00 2018-12-19 06:15:04.905 353 11479.84 107.75 56810.06 88888.00 2018-12-19 06:15:05.405 353 11479.79 107.76 56810.06 88888.00 2018-12-19 06:15:05.905 353 11479.93 107.73 56810.06 88888.00 2018-12-19 06:15:06.405 353 11479.89 107.71 56810.15 88888.00 2018-12-19 06:15:06.905 353 11479.84 107.74 56810.16 88888.00 2018-12-19 06:15:07.405 353 11479.91 107.74 56810.06 88888.00 2018-12-19 06:15:07.905 353 11479.89 107.76 56810.01 88888.00 2018-12-19 06:15:08.405 353 11479.84 107.78 56810.01 88888.00 2018-12-19 06:15:08.905 353 11479.90 107.77 56810.04 88888.00 2018-12-19 06:15:09.405 353 11479.86 107.74 56810.00 88888.00 2018-12-19 06:15:10.405 353 11479.89 107.71 56810.07 88888.00 2018-12-19 06:15:10.905 353 11479.91 107.77 56810.05 88888.00 2018-12-19 06:15:11.405 353 11479.90 107.76 56810.09 88888.00 2018-12-19 06:15:11.905 353 11479.90 107.75 56810.09 88888.00 2018-12-19 06:15:12.405 353 11479.81 107.74 56810.06 88888.00 2018-12-19 06:15:12.905 353 11479.79 107.70 56810.04 88888.00 2018-12-19 06:15:13.405 353 11479.86 107.67 56810.07 88888.00 2018-12-19 06:15:13.905 353 11479.79 107.63 56810.09 88888.00 2018-12-19 06:15:14.405 353 11479.77 107.67 56810.17 88888.00 2018-12-19 06:15:14.905 353 11479.85 107.67 56810.15 88888.00 2018-12-19 06:15:15.405 353 11479.78 107.63 56810.07 88888.00 2018-12-19 06:15:15.905 353 11479.72 107.66 56810.07 88888.00 2018-12-19 06:15:16.405 353 11479.79 107.60 56810.09 88888.00 2018-12-19 06:15:16.905 353 11479.75 107.63 56810.07 88888.00 2018-12-19 06:15:17.405 353 11479.70 107.64 56810.05 88888.00 2018-12-19 06:15:17.905 353 11479.78 107.58 56810.01 88888.00 2018-12-19 06:15:18.405 353 11479.71 107.57 56810.03 88888.00 2018-12-19 06:15:18.905 353 11479.76 107.64 56810.05 88888.00 2018-12-19 06:15:19.405 353 11479.77 107.58 56810.07 88888.00 2018-12-19 06:15:20.405 353 11479.68 107.62 56810.13 88888.00 2018-12-19 06:15:20.905 353 11479.71 107.54 56810.16 88888.00 2018-12-19 06:15:21.405 353 11479.69 107.58 56810.16 88888.00 2018-12-19 06:15:21.905 353 11479.76 107.56 56810.15 88888.00 2018-12-19 06:15:22.405 353 11479.75 107.56 56810.10 88888.00 2018-12-19 06:15:22.905 353 11479.68 107.57 56810.10 88888.00 2018-12-19 06:15:23.405 353 11479.74 107.50 56810.12 88888.00 2018-12-19 06:15:23.905 353 11479.76 107.54 56810.13 88888.00 2018-12-19 06:15:24.405 353 11479.67 107.56 56810.18 88888.00 2018-12-19 06:15:24.905 353 11479.69 107.60 56810.23 88888.00 2018-12-19 06:15:25.405 353 11479.68 107.56 56810.19 88888.00 2018-12-19 06:15:25.905 353 11479.58 107.54 56810.16 88888.00 2018-12-19 06:15:26.405 353 11479.59 107.57 56810.19 88888.00 2018-12-19 06:15:26.905 353 11479.59 107.57 56810.17 88888.00 2018-12-19 06:15:27.405 353 11479.52 107.62 56810.22 88888.00 2018-12-19 06:15:27.905 353 11479.51 107.66 56810.31 88888.00 2018-12-19 06:15:28.405 353 11479.52 107.63 56810.35 88888.00 2018-12-19 06:15:28.905 353 11479.49 107.66 56810.38 88888.00 2018-12-19 06:15:29.405 353 11479.50 107.66 56810.37 88888.00 2018-12-19 06:15:29.905 353 11479.55 107.64 56810.37 88888.00 2018-12-19 06:15:30.405 353 11479.52 107.63 56810.32 88888.00 2018-12-19 06:15:30.905 353 11479.55 107.68 56810.32 88888.00 2018-12-19 06:15:31.405 353 11479.55 107.68 56810.37 88888.00 2018-12-19 06:15:31.905 353 11479.51 107.70 56810.39 88888.00 2018-12-19 06:15:32.405 353 11479.58 107.67 56810.42 88888.00 2018-12-19 06:15:32.905 353 11479.58 107.66 56810.45 88888.00 2018-12-19 06:15:33.405 353 11479.51 107.66 56810.42 88888.00 2018-12-19 06:15:33.905 353 11479.50 107.64 56810.43 88888.00 2018-12-19 06:15:34.405 353 11479.50 107.60 56810.42 88888.00 2018-12-19 06:15:34.905 353 11479.45 107.62 56810.44 88888.00 2018-12-19 06:15:35.405 353 11479.52 107.68 56810.41 88888.00 2018-12-19 06:15:35.905 353 11479.54 107.66 56810.44 88888.00 2018-12-19 06:15:36.405 353 11479.48 107.70 56810.37 88888.00 2018-12-19 06:15:36.905 353 11479.58 107.66 56810.36 88888.00 2018-12-19 06:15:37.405 353 11479.52 107.66 56810.38 88888.00 2018-12-19 06:15:37.905 353 11479.38 107.68 56810.42 88888.00 2018-12-19 06:15:38.405 353 11479.51 107.66 56810.39 88888.00 2018-12-19 06:15:38.905 353 11479.54 107.62 56810.37 88888.00 2018-12-19 06:15:39.405 353 11479.47 107.61 56810.36 88888.00 2018-12-19 06:15:39.905 353 11479.49 107.62 56810.35 88888.00 2018-12-19 06:15:40.405 353 11479.52 107.61 56810.39 88888.00 2018-12-19 06:15:40.905 353 11479.45 107.63 56810.42 88888.00 2018-12-19 06:15:41.405 353 11479.55 107.60 56810.39 88888.00 2018-12-19 06:15:41.905 353 11479.52 107.62 56810.47 88888.00 2018-12-19 06:15:42.405 353 11479.52 107.66 56810.45 88888.00 2018-12-19 06:15:42.905 353 11479.55 107.66 56810.43 88888.00 2018-12-19 06:15:43.405 353 11479.52 107.58 56810.47 88888.00 2018-12-19 06:15:43.905 353 11479.49 107.58 56810.49 88888.00 2018-12-19 06:15:44.405 353 11479.55 107.60 56810.47 88888.00 2018-12-19 06:15:44.905 353 11479.54 107.55 56810.45 88888.00 2018-12-19 06:15:45.405 353 11479.52 107.64 56810.54 88888.00 2018-12-19 06:15:45.905 353 11479.52 107.61 56810.60 88888.00 2018-12-19 06:15:46.405 353 11479.49 107.58 56810.47 88888.00 2018-12-19 06:15:46.905 353 11479.49 107.60 56810.42 88888.00 2018-12-19 06:15:47.405 353 11479.52 107.57 56810.49 88888.00 2018-12-19 06:15:47.905 353 11479.54 107.58 56810.52 88888.00 2018-12-19 06:15:48.405 353 11479.52 107.60 56810.52 88888.00 2018-12-19 06:15:48.905 353 11479.61 107.60 56810.51 88888.00 2018-12-19 06:15:49.405 353 11479.58 107.58 56810.49 88888.00 2018-12-19 06:15:49.905 353 11479.59 107.57 56810.51 88888.00 2018-12-19 06:15:50.405 353 11479.64 107.56 56810.56 88888.00 2018-12-19 06:15:50.905 353 11479.55 107.58 56810.50 88888.00 2018-12-19 06:15:52.405 353 11479.61 107.61 56810.48 88888.00 2018-12-19 06:15:52.905 353 11479.56 107.63 56810.51 88888.00 2018-12-19 06:15:53.405 353 11479.56 107.63 56810.57 88888.00 2018-12-19 06:15:53.905 353 11479.54 107.60 56810.58 88888.00 2018-12-19 06:15:54.405 353 11479.54 107.60 56810.57 88888.00 2018-12-19 06:15:54.905 353 11479.62 107.57 56810.60 88888.00 2018-12-19 06:15:55.405 353 11479.57 107.58 56810.58 88888.00 2018-12-19 06:15:55.905 353 11479.58 107.62 56810.62 88888.00 2018-12-19 06:15:56.405 353 11479.64 107.58 56810.60 88888.00 2018-12-19 06:15:56.905 353 11479.57 107.57 56810.57 88888.00 2018-12-19 06:15:57.405 353 11479.55 107.61 56810.62 88888.00 2018-12-19 06:15:57.905 353 11479.62 107.58 56810.65 88888.00 2018-12-19 06:15:58.405 353 11479.58 107.56 56810.63 88888.00 2018-12-19 06:15:58.905 353 11479.64 107.60 56810.63 88888.00 2018-12-19 06:15:59.405 353 11479.63 107.57 56810.70 88888.00 2018-12-19 06:15:59.905 353 11479.56 107.51 56810.73 88888.00 2018-12-19 06:16:00.405 353 11479.64 107.53 56810.71 88888.00 2018-12-19 06:16:00.905 353 11479.62 107.56 56810.71 88888.00 2018-12-19 06:16:01.905 353 11479.58 107.62 56810.71 88888.00 2018-12-19 06:16:02.405 353 11479.56 107.58 56810.73 88888.00 2018-12-19 06:16:02.905 353 11479.48 107.60 56810.76 88888.00 2018-12-19 06:16:03.405 353 11479.52 107.63 56810.77 88888.00 2018-12-19 06:16:03.905 353 11479.52 107.64 56810.76 88888.00 2018-12-19 06:16:04.405 353 11479.44 107.66 56810.76 88888.00 2018-12-19 06:16:04.905 353 11479.48 107.62 56810.75 88888.00 2018-12-19 06:16:05.405 353 11479.44 107.62 56810.70 88888.00 2018-12-19 06:16:05.905 353 11479.42 107.62 56810.71 88888.00 2018-12-19 06:16:06.405 353 11479.40 107.62 56810.74 88888.00 2018-12-19 06:16:06.905 353 11479.41 107.58 56810.70 88888.00 2018-12-19 06:16:07.405 353 11479.36 107.57 56810.71 88888.00 2018-12-19 06:16:07.905 353 11479.38 107.54 56810.74 88888.00 2018-12-19 06:16:08.405 353 11479.36 107.50 56810.71 88888.00 2018-12-19 06:16:08.905 353 11479.29 107.53 56810.74 88888.00 2018-12-19 06:16:09.405 353 11479.33 107.58 56810.80 88888.00 2018-12-19 06:16:09.905 353 11479.30 107.56 56810.78 88888.00 2018-12-19 06:16:10.405 353 11479.23 107.58 56810.73 88888.00 2018-12-19 06:16:10.905 353 11479.30 107.62 56810.75 88888.00 2018-12-19 06:16:11.405 353 11479.29 107.55 56810.70 88888.00 2018-12-19 06:16:11.905 353 11479.24 107.49 56810.68 88888.00 2018-12-19 06:16:12.405 353 11479.23 107.49 56810.64 88888.00 2018-12-19 06:16:12.905 353 11479.20 107.46 56810.63 88888.00 2018-12-19 06:16:13.405 353 11479.15 107.49 56810.63 88888.00 2018-12-19 06:16:13.905 353 11479.21 107.51 56810.62 88888.00 2018-12-19 06:16:14.405 353 11479.16 107.53 56810.61 88888.00 2018-12-19 06:16:14.905 353 11479.15 107.49 56810.61 88888.00 2018-12-19 06:16:15.405 353 11479.12 107.46 56810.61 88888.00 2018-12-19 06:16:15.905 353 11479.13 107.41 56810.58 88888.00 2018-12-19 06:16:16.405 353 11479.03 107.39 56810.60 88888.00 2018-12-19 06:16:16.905 353 11479.09 107.40 56810.57 88888.00 2018-12-19 06:16:17.405 353 11479.12 107.43 56810.56 88888.00 2018-12-19 06:16:17.905 353 11479.08 107.47 56810.56 88888.00 2018-12-19 06:16:18.405 353 11479.15 107.44 56810.56 88888.00 2018-12-19 06:16:18.905 353 11479.06 107.44 56810.51 88888.00 2018-12-19 06:16:19.405 353 11479.01 107.49 56810.52 88888.00 2018-12-19 06:16:19.905 353 11479.08 107.44 56810.60 88888.00 2018-12-19 06:16:20.405 353 11479.02 107.41 56810.60 88888.00 2018-12-19 06:16:20.905 353 11478.95 107.39 56810.60 88888.00 2018-12-19 06:16:21.405 353 11479.01 107.39 56810.58 88888.00 2018-12-19 06:16:21.905 353 11478.93 107.36 56810.54 88888.00 2018-12-19 06:16:22.405 353 11478.86 107.36 56810.47 88888.00 2018-12-19 06:16:22.905 353 11478.89 107.34 56810.45 88888.00 2018-12-19 06:16:23.405 353 11478.92 107.36 56810.47 88888.00 2018-12-19 06:16:23.905 353 11478.82 107.39 56810.47 88888.00 2018-12-19 06:16:24.405 353 11478.85 107.36 56810.47 88888.00 2018-12-19 06:16:24.905 353 11478.80 107.33 56810.44 88888.00 2018-12-19 06:16:25.405 353 11478.80 107.33 56810.44 88888.00 2018-12-19 06:16:25.905 353 11478.79 107.34 56810.38 88888.00 2018-12-19 06:16:26.405 353 11478.77 107.26 56810.37 88888.00 2018-12-19 06:16:26.906 353 11478.67 107.25 56810.35 88888.00 2018-12-19 06:16:27.406 353 11478.72 107.26 56810.33 88888.00 2018-12-19 06:16:27.906 353 11478.70 107.25 56810.28 88888.00 2018-12-19 06:16:28.406 353 11478.70 107.28 56810.20 88888.00 2018-12-19 06:16:28.906 353 11478.68 107.28 56810.19 88888.00 2018-12-19 06:16:29.406 353 11478.58 107.23 56810.19 88888.00 2018-12-19 06:16:29.906 353 11478.58 107.22 56810.16 88888.00 2018-12-19 06:16:30.406 353 11478.57 107.21 56810.17 88888.00 2018-12-19 06:16:30.906 353 11478.51 107.16 56810.16 88888.00 2018-12-19 06:16:31.406 353 11478.52 107.16 56810.09 88888.00 2018-12-19 06:16:31.906 353 11478.53 107.17 56810.11 88888.00 2018-12-19 06:16:32.406 353 11478.45 107.23 56810.05 88888.00 2018-12-19 06:16:32.906 353 11478.40 107.20 56810.06 88888.00 2018-12-19 06:16:33.406 353 11478.45 107.17 56810.04 88888.00 2018-12-19 06:16:33.906 353 11478.30 107.16 56810.04 88888.00 2018-12-19 06:16:34.406 353 11478.31 107.13 56809.99 88888.00 2018-12-19 06:16:34.906 353 11478.33 107.07 56809.94 88888.00 2018-12-19 06:16:35.406 353 11478.26 107.07 56809.96 88888.00 2018-12-19 06:16:35.906 353 11478.29 107.08 56809.92 88888.00 2018-12-19 06:16:36.406 353 11478.30 107.07 56809.90 88888.00 2018-12-19 06:16:36.906 353 11478.24 107.06 56809.79 88888.00 2018-12-19 06:16:37.406 353 11478.22 107.09 56809.75 88888.00 2018-12-19 06:16:37.906 353 11478.20 107.06 56809.70 88888.00 2018-12-19 06:16:38.406 353 11478.13 107.02 56809.65 88888.00 2018-12-19 06:16:38.906 353 11478.20 107.06 56809.65 88888.00 2018-12-19 06:16:39.406 353 11478.20 107.02 56809.62 88888.00 2018-12-19 06:16:39.906 353 11478.11 106.99 56809.60 88888.00 2018-12-19 06:16:40.406 353 11478.19 106.96 56809.64 88888.00 2018-12-19 06:16:40.906 353 11478.13 106.95 56809.55 88888.00 2018-12-19 06:16:41.406 353 11478.08 106.96 56809.49 88888.00 2018-12-19 06:16:41.906 353 11478.12 106.99 56809.46 88888.00 2018-12-19 06:16:42.406 353 11478.04 106.91 56809.41 88888.00 2018-12-19 06:16:42.906 353 11477.98 106.85 56809.36 88888.00 2018-12-19 06:16:43.406 353 11478.05 106.92 56809.36 88888.00 2018-12-19 06:16:43.906 353 11478.03 106.94 56809.39 88888.00 2018-12-19 06:16:44.406 353 11477.99 106.96 56809.39 88888.00 2018-12-19 06:16:44.906 353 11478.05 106.93 56809.34 88888.00 2018-12-19 06:16:45.406 353 11477.94 106.87 56809.30 88888.00 2018-12-19 06:16:45.906 353 11477.90 106.88 56809.21 88888.00 2018-12-19 06:16:46.406 353 11477.94 106.89 56809.17 88888.00 2018-12-19 06:16:46.906 353 11477.88 106.85 56809.13 88888.00 2018-12-19 06:16:47.406 353 11477.80 106.82 56809.07 88888.00 2018-12-19 06:16:47.906 353 11477.81 106.83 56809.03 88888.00 2018-12-19 06:16:48.406 353 11477.78 106.78 56809.01 88888.00 2018-12-19 06:16:48.906 353 11477.70 106.78 56809.02 88888.00 2018-12-19 06:16:49.406 353 11477.73 106.75 56808.94 88888.00 2018-12-19 06:16:49.906 353 11477.68 106.74 56808.88 88888.00 2018-12-19 06:16:50.406 353 11477.64 106.73 56808.96 88888.00 2018-12-19 06:16:50.906 353 11477.60 106.73 56808.94 88888.00 2018-12-19 06:16:51.406 353 11477.54 106.68 56808.83 88888.00 2018-12-19 06:16:51.906 353 11477.55 106.69 56808.82 88888.00 2018-12-19 06:16:52.406 353 11477.63 106.68 56808.82 88888.00 2018-12-19 06:16:52.906 353 11477.53 106.65 56808.77 88888.00 2018-12-19 06:16:53.406 353 11477.46 106.62 56808.70 88888.00 2018-12-19 06:16:53.906 353 11477.47 106.59 56808.59 88888.00 2018-12-19 06:16:54.406 353 11477.38 106.55 56808.46 88888.00 2018-12-19 06:16:54.906 353 11477.33 106.53 56808.44 88888.00 2018-12-19 06:16:55.406 353 11477.32 106.49 56808.39 88888.00 2018-12-19 06:16:55.906 353 11477.26 106.46 56808.33 88888.00 2018-12-19 06:16:56.406 353 11477.21 106.47 56808.27 88888.00 2018-12-19 06:16:56.906 353 11477.20 106.46 56808.19 88888.00 2018-12-19 06:16:57.406 353 11477.08 106.41 56808.23 88888.00 2018-12-19 06:16:57.906 353 11477.00 106.45 56808.16 88888.00 2018-12-19 06:16:58.406 353 11477.05 106.34 56808.11 88888.00 2018-12-19 06:16:58.906 353 11476.91 106.28 56808.08 88888.00 2018-12-19 06:16:59.406 353 11476.86 106.30 56807.99 88888.00 2018-12-19 06:16:59.906 353 11476.87 106.28 56807.93 88888.00 2018-12-19 06:17:00.406 353 11476.79 106.24 56807.91 88888.00 2018-12-19 06:17:00.906 353 11476.72 106.17 56807.87 88888.00 2018-12-19 06:17:01.406 353 11476.76 106.12 56807.78 88888.00 2018-12-19 06:17:01.906 353 11476.67 106.14 56807.76 88888.00 2018-12-19 06:17:02.406 353 11476.59 106.12 56807.72 88888.00 2018-12-19 06:17:02.906 353 11476.58 106.11 56807.62 88888.00 2018-12-19 06:17:03.406 353 11476.51 106.07 56807.63 88888.00 2018-12-19 06:17:03.906 353 11476.46 106.10 56807.59 88888.00 2018-12-19 06:17:04.406 353 11476.44 106.11 56807.53 88888.00 2018-12-19 06:17:04.906 353 11476.43 106.08 56807.49 88888.00 2018-12-19 06:17:05.406 353 11476.38 106.03 56807.44 88888.00 2018-12-19 06:17:05.906 353 11476.35 106.00 56807.43 88888.00 2018-12-19 06:17:06.406 353 11476.20 106.00 56807.41 88888.00 2018-12-19 06:17:06.906 353 11476.10 105.98 56807.39 88888.00 2018-12-19 06:17:07.406 353 11476.10 105.96 56807.28 88888.00 2018-12-19 06:17:07.906 353 11476.01 105.89 56807.22 88888.00 2018-12-19 06:17:08.406 353 11476.00 105.91 56807.20 88888.00 2018-12-19 06:17:08.906 353 11476.00 105.91 56807.15 88888.00 2018-12-19 06:17:09.406 353 11475.86 105.87 56807.09 88888.00 2018-12-19 06:17:09.906 353 11475.82 105.91 56807.07 88888.00 2018-12-19 06:17:10.406 353 11475.81 105.85 56806.99 88888.00 2018-12-19 06:17:10.906 353 11475.67 105.73 56806.90 88888.00 2018-12-19 06:17:11.406 353 11475.69 105.67 56806.88 88888.00 2018-12-19 06:17:11.906 353 11475.68 105.67 56806.80 88888.00 2018-12-19 06:17:12.406 353 11475.52 105.65 56806.77 88888.00 2018-12-19 06:17:12.906 353 11475.54 105.66 56806.69 88888.00 2018-12-19 06:17:13.406 353 11475.52 105.60 56806.62 88888.00 2018-12-19 06:17:13.906 353 11475.41 105.57 56806.66 88888.00 2018-12-19 06:17:14.906 353 11475.41 105.56 56806.54 88888.00 2018-12-19 06:17:15.406 353 11475.28 105.46 56806.51 88888.00 2018-12-19 06:17:15.906 353 11475.21 105.45 56806.41 88888.00 2018-12-19 06:17:16.406 353 11475.18 105.43 56806.35 88888.00 2018-12-19 06:17:16.906 353 11475.09 105.45 56806.31 88888.00 2018-12-19 06:17:17.406 353 11475.03 105.46 56806.26 88888.00 2018-12-19 06:17:17.906 353 11475.00 105.43 56806.25 88888.00 2018-12-19 06:17:18.406 353 11474.95 105.38 56806.17 88888.00 2018-12-19 06:17:18.906 353 11474.96 105.33 56806.15 88888.00 2018-12-19 06:17:19.406 353 11474.88 105.29 56806.12 88888.00 2018-12-19 06:17:19.906 353 11474.69 105.28 56806.05 88888.00 2018-12-19 06:17:20.406 353 11474.70 105.21 56806.01 88888.00 2018-12-19 06:17:20.906 353 11474.68 105.16 56805.93 88888.00 2018-12-19 06:17:21.406 353 11474.60 105.18 56805.85 88888.00 2018-12-19 06:17:21.906 353 11474.61 105.19 56805.82 88888.00 2018-12-19 06:17:22.406 353 11474.56 105.13 56805.80 88888.00 2018-12-19 06:17:22.906 353 11474.41 105.10 56805.68 88888.00 2018-12-19 06:17:23.406 353 11474.39 105.08 56805.68 88888.00 2018-12-19 06:17:23.906 353 11474.32 105.05 56805.64 88888.00 2018-12-19 06:17:24.406 353 11474.19 105.03 56805.58 88888.00 2018-12-19 06:17:24.906 353 11474.20 105.02 56805.54 88888.00 2018-12-19 06:17:25.406 353 11474.20 104.96 56805.51 88888.00 2018-12-19 06:17:25.906 353 11474.14 104.97 56805.50 88888.00 2018-12-19 06:17:26.406 353 11474.06 104.96 56805.43 88888.00 2018-12-19 06:17:26.906 353 11473.96 104.92 56805.31 88888.00 2018-12-19 06:17:27.406 353 11473.92 104.90 56805.31 88888.00 2018-12-19 06:17:27.906 353 11473.93 104.89 56805.26 88888.00 2018-12-19 06:17:28.406 353 11473.87 104.81 56805.18 88888.00 2018-12-19 06:17:28.906 353 11473.84 104.83 56805.12 88888.00 2018-12-19 06:17:29.406 353 11473.87 104.82 56805.12 88888.00 2018-12-19 06:17:29.906 353 11473.78 104.77 56805.11 88888.00 2018-12-19 06:17:30.406 353 11473.67 104.78 56805.03 88888.00 2018-12-19 06:17:30.906 353 11473.63 104.78 56804.97 88888.00 2018-12-19 06:17:31.406 353 11473.57 104.74 56804.97 88888.00 2018-12-19 06:17:31.906 353 11473.50 104.65 56804.95 88888.00 2018-12-19 06:17:32.406 353 11473.51 104.62 56804.86 88888.00 2018-12-19 06:17:32.906 353 11473.42 104.58 56804.80 88888.00 2018-12-19 06:17:33.406 353 11473.37 104.57 56804.77 88888.00 2018-12-19 06:17:33.906 353 11473.38 104.56 56804.74 88888.00 2018-12-19 06:17:34.406 353 11473.32 104.51 56804.74 88888.00 2018-12-19 06:17:34.906 353 11473.24 104.48 56804.72 88888.00 2018-12-19 06:17:35.406 353 11473.23 104.47 56804.65 88888.00 2018-12-19 06:17:35.906 353 11473.08 104.49 56804.63 88888.00 2018-12-19 06:17:36.406 353 11473.01 104.48 56804.60 88888.00 2018-12-19 06:17:36.906 353 11473.02 104.44 56804.55 88888.00 2018-12-19 06:17:37.406 353 11472.93 104.40 56804.53 88888.00 2018-12-19 06:17:37.906 353 11472.87 104.41 56804.47 88888.00 2018-12-19 06:17:38.406 353 11472.86 104.40 56804.41 88888.00 2018-12-19 06:17:38.906 353 11472.77 104.34 56804.40 88888.00 2018-12-19 06:17:39.406 353 11472.71 104.29 56804.38 88888.00 2018-12-19 06:17:39.906 353 11472.73 104.26 56804.28 88888.00 2018-12-19 06:17:40.406 353 11472.57 104.19 56804.25 88888.00 2018-12-19 06:17:40.906 353 11472.47 104.19 56804.26 88888.00 2018-12-19 06:17:41.406 353 11472.53 104.20 56804.21 88888.00 2018-12-19 06:17:41.906 353 11472.45 104.15 56804.18 88888.00 2018-12-19 06:17:42.406 353 11472.43 104.14 56804.16 88888.00 2018-12-19 06:17:42.906 353 11472.39 104.07 56804.13 88888.00 2018-12-19 06:17:43.406 353 11472.27 104.03 56804.06 88888.00 2018-12-19 06:17:43.906 353 11472.25 103.99 56804.04 88888.00 2018-12-19 06:17:44.406 353 11472.24 103.94 56804.00 88888.00 2018-12-19 06:17:44.906 353 11472.06 103.89 56803.99 88888.00 2018-12-19 06:17:45.406 353 11471.98 103.87 56804.04 88888.00 2018-12-19 06:17:45.906 353 11471.94 103.82 56804.01 88888.00 2018-12-19 06:17:46.406 353 11471.85 103.80 56803.94 88888.00 2018-12-19 06:17:46.906 353 11471.82 103.79 56803.89 88888.00 2018-12-19 06:17:47.406 353 11471.72 103.77 56803.83 88888.00 2018-12-19 06:17:47.906 353 11471.54 103.76 56803.83 88888.00 2018-12-19 06:17:48.406 353 11471.50 103.72 56803.77 88888.00 2018-12-19 06:17:48.906 353 11471.47 103.66 56803.72 88888.00 2018-12-19 06:17:49.406 353 11471.31 103.59 56803.72 88888.00 2018-12-19 06:17:49.906 353 11471.34 103.55 56803.77 88888.00 2018-12-19 06:17:50.406 353 11471.24 103.52 56803.71 88888.00 2018-12-19 06:17:50.906 353 11471.16 103.51 56803.69 88888.00 2018-12-19 06:17:51.406 353 11471.11 103.46 56803.67 88888.00 2018-12-19 06:17:51.906 353 11471.02 103.36 56803.59 88888.00 2018-12-19 06:17:52.406 353 11470.89 103.35 56803.61 88888.00 2018-12-19 06:17:52.906 353 11470.82 103.32 56803.58 88888.00 2018-12-19 06:17:53.406 353 11470.76 103.31 56803.58 88888.00 2018-12-19 06:17:53.906 353 11470.66 103.28 56803.56 88888.00 2018-12-19 06:17:54.406 353 11470.55 103.26 56803.49 88888.00 2018-12-19 06:17:54.906 353 11470.45 103.24 56803.43 88888.00 2018-12-19 06:17:55.406 353 11470.33 103.22 56803.42 88888.00 2018-12-19 06:17:55.906 353 11470.34 103.20 56803.39 88888.00 2018-12-19 06:17:56.406 353 11470.31 103.11 56803.39 88888.00 2018-12-19 06:17:56.906 353 11470.23 103.04 56803.38 88888.00 2018-12-19 06:17:57.406 353 11470.19 103.06 56803.30 88888.00 2018-12-19 06:17:57.906 353 11470.05 103.06 56803.26 88888.00 2018-12-19 06:17:58.406 353 11469.89 103.02 56803.26 88888.00 2018-12-19 06:17:58.906 353 11469.90 102.99 56803.27 88888.00 2018-12-19 06:17:59.406 353 11469.78 102.93 56803.29 88888.00 2018-12-19 06:17:59.906 353 11469.69 102.91 56803.26 88888.00 2018-12-19 06:18:00.406 353 11469.71 102.85 56803.22 88888.00 2018-12-19 06:18:00.906 353 11469.58 102.79 56803.17 88888.00 2018-12-19 06:18:01.406 353 11469.53 102.77 56803.10 88888.00 2018-12-19 06:18:01.906 353 11469.48 102.72 56803.00 88888.00 2018-12-19 06:18:02.406 353 11469.33 102.65 56803.03 88888.00 2018-12-19 06:18:02.906 353 11469.21 102.65 56803.04 88888.00 2018-12-19 06:18:03.406 353 11469.21 102.63 56803.00 88888.00 2018-12-19 06:18:03.906 353 11469.14 102.54 56802.99 88888.00 2018-12-19 06:18:04.406 353 11469.06 102.54 56802.93 88888.00 2018-12-19 06:18:04.906 353 11469.00 102.49 56802.86 88888.00 2018-12-19 06:18:05.406 353 11468.92 102.44 56802.85 88888.00 2018-12-19 06:18:05.906 353 11468.87 102.39 56802.87 88888.00 2018-12-19 06:18:06.406 353 11468.87 102.30 56802.86 88888.00 2018-12-19 06:18:06.906 353 11468.73 102.20 56802.81 88888.00 2018-12-19 06:18:07.406 353 11468.63 102.18 56802.77 88888.00 2018-12-19 06:18:07.906 353 11468.59 102.17 56802.68 88888.00 2018-12-19 06:18:08.406 353 11468.54 102.13 56802.60 88888.00 2018-12-19 06:18:08.906 353 11468.51 102.15 56802.54 88888.00 2018-12-19 06:18:09.406 353 11468.49 102.06 56802.46 88888.00 2018-12-19 06:18:09.906 353 11468.31 101.99 56802.37 88888.00 2018-12-19 06:18:10.406 353 11468.29 101.98 56802.33 88888.00 2018-12-19 06:18:10.906 353 11468.31 101.91 56802.28 88888.00 2018-12-19 06:18:11.406 353 11468.15 101.90 56802.20 88888.00 2018-12-19 06:18:11.906 353 11468.17 101.90 56802.15 88888.00 2018-12-19 06:18:12.406 353 11468.16 101.89 56802.10 88888.00 2018-12-19 06:18:12.906 353 11468.07 101.84 56802.09 88888.00 2018-12-19 06:18:13.406 353 11468.03 101.84 56802.01 88888.00 2018-12-19 06:18:13.906 353 11467.96 101.78 56801.95 88888.00 2018-12-19 06:18:14.406 353 11467.88 101.78 56801.92 88888.00 2018-12-19 06:18:14.906 353 11467.90 101.72 56801.85 88888.00 2018-12-19 06:18:15.406 353 11467.93 101.70 56801.77 88888.00 2018-12-19 06:18:15.906 353 11467.88 101.74 56801.73 88888.00 2018-12-19 06:18:16.406 353 11467.91 101.69 56801.63 88888.00 2018-12-19 06:18:16.906 353 11467.94 101.63 56801.53 88888.00 2018-12-19 06:18:17.906 353 11467.84 101.66 56801.37 88888.00 2018-12-19 06:18:18.406 353 11467.81 101.64 56801.28 88888.00 2018-12-19 06:18:18.906 353 11467.72 101.59 56801.21 88888.00 2018-12-19 06:18:19.406 353 11467.77 101.55 56801.12 88888.00 2018-12-19 06:18:19.906 353 11467.77 101.49 56801.13 88888.00 2018-12-19 06:18:20.406 353 11467.75 101.48 56801.10 88888.00 2018-12-19 06:18:20.906 353 11467.77 101.48 56801.06 88888.00 2018-12-19 06:18:21.406 353 11467.75 101.45 56800.98 88888.00 2018-12-19 06:18:21.906 353 11467.70 101.41 56800.86 88888.00 2018-12-19 06:18:22.406 353 11467.79 101.37 56800.76 88888.00 2018-12-19 06:18:22.906 353 11467.76 101.34 56800.72 88888.00 2018-12-19 06:18:23.406 353 11467.70 101.36 56800.66 88888.00 2018-12-19 06:18:23.906 353 11467.74 101.37 56800.62 88888.00 2018-12-19 06:18:24.406 353 11467.73 101.36 56800.50 88888.00 2018-12-19 06:18:24.906 353 11467.72 101.32 56800.47 88888.00 2018-12-19 06:18:25.406 353 11467.74 101.30 56800.38 88888.00 2018-12-19 06:18:25.906 353 11467.67 101.25 56800.29 88888.00 2018-12-19 06:18:26.406 353 11467.60 101.24 56800.18 88888.00 2018-12-19 06:18:26.906 353 11467.70 101.24 56800.16 88888.00 2018-12-19 06:18:27.906 353 11467.72 101.21 56799.98 88888.00 2018-12-19 06:18:28.406 353 11467.76 101.21 56799.91 88888.00 2018-12-19 06:18:28.906 353 11467.74 101.14 56799.86 88888.00 2018-12-19 06:18:29.406 353 11467.69 101.11 56799.74 88888.00 2018-12-19 06:18:29.906 353 11467.75 101.13 56799.67 88888.00 2018-12-19 06:18:30.406 353 11467.68 101.04 56799.63 88888.00 2018-12-19 06:18:30.906 353 11467.75 101.04 56799.53 88888.00 2018-12-19 06:18:31.406 353 11467.83 101.03 56799.40 88888.00 2018-12-19 06:18:31.906 353 11467.72 101.02 56799.31 88888.00 2018-12-19 06:18:32.406 353 11467.77 101.06 56799.21 88888.00 2018-12-19 06:18:32.907 353 11467.82 101.02 56799.09 88888.00 2018-12-19 06:18:33.407 353 11467.75 100.96 56798.99 88888.00 2018-12-19 06:18:33.907 353 11467.79 101.01 56798.93 88888.00 2018-12-19 06:18:34.407 353 11467.90 101.03 56798.88 88888.00 2018-12-19 06:18:34.907 353 11467.88 100.96 56798.75 88888.00 2018-12-19 06:18:35.407 353 11467.98 100.94 56798.64 88888.00 2018-12-19 06:18:35.907 353 11468.04 100.96 56798.58 88888.00 2018-12-19 06:18:36.407 353 11468.00 100.95 56798.55 88888.00 2018-12-19 06:18:36.907 353 11467.96 100.93 56798.54 88888.00 2018-12-19 06:18:37.407 353 11468.04 100.96 56798.49 88888.00 2018-12-19 06:18:37.907 353 11468.04 100.95 56798.39 88888.00 2018-12-19 06:18:38.407 353 11468.08 100.96 56798.35 88888.00 2018-12-19 06:18:38.907 353 11468.17 100.98 56798.24 88888.00 2018-12-19 06:18:39.407 353 11468.17 101.00 56798.19 88888.00 2018-12-19 06:18:39.907 353 11468.17 101.04 56798.15 88888.00 2018-12-19 06:18:40.407 353 11468.24 101.06 56798.15 88888.00 2018-12-19 06:18:40.907 353 11468.25 101.04 56798.12 88888.00 2018-12-19 06:18:41.407 353 11468.31 101.03 56798.09 88888.00 2018-12-19 06:18:41.907 353 11468.44 101.02 56798.00 88888.00 2018-12-19 06:18:42.407 353 11468.45 101.04 56797.93 88888.00 2018-12-19 06:18:42.907 353 11468.50 101.08 56797.90 88888.00 2018-12-19 06:18:43.407 353 11468.52 101.03 56797.83 88888.00 2018-12-19 06:18:43.907 353 11468.50 101.02 56797.80 88888.00 2018-12-19 06:18:44.407 353 11468.63 101.01 56797.74 88888.00 2018-12-19 06:18:44.907 353 11468.73 101.01 56797.72 88888.00 2018-12-19 06:18:45.407 353 11468.78 101.00 56797.68 88888.00 2018-12-19 06:18:45.907 353 11468.84 101.00 56797.71 88888.00 2018-12-19 06:18:46.407 353 11468.91 101.01 56797.67 88888.00 2018-12-19 06:18:46.907 353 11469.04 101.08 56797.67 88888.00 2018-12-19 06:18:47.407 353 11469.12 101.07 56797.72 88888.00 2018-12-19 06:18:47.907 353 11469.19 101.07 56797.74 88888.00 2018-12-19 06:18:48.407 353 11469.20 101.14 56797.78 88888.00 2018-12-19 06:18:48.907 353 11469.34 101.18 56797.81 88888.00 2018-12-19 06:18:49.407 353 11469.41 101.17 56797.81 88888.00 2018-12-19 06:18:49.907 353 11469.40 101.18 56797.90 88888.00 2018-12-19 06:18:50.407 353 11469.61 101.22 56797.92 88888.00 2018-12-19 06:18:50.907 353 11469.71 101.20 56797.89 88888.00 2018-12-19 06:18:51.407 353 11469.71 101.25 56797.94 88888.00 2018-12-19 06:18:51.907 353 11469.83 101.24 56798.06 88888.00 2018-12-19 06:18:52.407 353 11469.88 101.27 56798.06 88888.00 2018-12-19 06:18:52.907 353 11469.88 101.32 56798.07 88888.00 2018-12-19 06:18:53.407 353 11470.03 101.40 56798.13 88888.00 2018-12-19 06:18:53.907 353 11470.04 101.37 56798.12 88888.00 2018-12-19 06:18:54.407 353 11470.03 101.36 56798.12 88888.00 2018-12-19 06:18:54.907 353 11470.22 101.36 56798.13 88888.00 2018-12-19 06:18:55.407 353 11470.26 101.32 56798.17 88888.00 2018-12-19 06:18:55.907 353 11470.32 101.29 56798.29 88888.00 2018-12-19 06:18:56.407 353 11470.39 101.35 56798.41 88888.00 2018-12-19 06:18:56.907 353 11470.39 101.35 56798.47 88888.00 2018-12-19 06:18:57.407 353 11470.43 101.41 56798.55 88888.00 2018-12-19 06:18:57.907 353 11470.55 101.48 56798.63 88888.00 2018-12-19 06:18:58.407 353 11470.62 101.44 56798.77 88888.00 2018-12-19 06:18:59.407 353 11470.82 101.54 56798.95 88888.00 2018-12-19 06:18:59.907 353 11470.81 101.54 56799.03 88888.00 2018-12-19 06:19:00.407 353 11470.86 101.61 56799.14 88888.00 2018-12-19 06:19:00.907 353 11471.01 101.66 56799.24 88888.00 2018-12-19 06:19:01.407 353 11471.03 101.64 56799.37 88888.00 2018-12-19 06:19:01.907 353 11471.11 101.70 56799.45 88888.00 2018-12-19 06:19:02.407 353 11471.23 101.75 56799.56 88888.00 2018-12-19 06:19:02.907 353 11471.27 101.72 56799.65 88888.00 2018-12-19 06:19:03.407 353 11471.34 101.76 56799.78 88888.00 2018-12-19 06:19:03.907 353 11471.44 101.82 56799.88 88888.00 2018-12-19 06:19:04.407 353 11471.54 101.83 56799.92 88888.00 2018-12-19 06:19:04.907 353 11471.56 101.82 56799.99 88888.00 2018-12-19 06:19:05.407 353 11471.69 101.83 56800.10 88888.00 2018-12-19 06:19:05.907 353 11471.75 101.86 56800.21 88888.00 2018-12-19 06:19:06.407 353 11471.78 101.90 56800.35 88888.00 2018-12-19 06:19:06.907 353 11471.96 101.90 56800.42 88888.00 2018-12-19 06:19:07.407 353 11471.98 101.86 56800.51 88888.00 2018-12-19 06:19:07.907 353 11472.03 101.85 56800.56 88888.00 2018-12-19 06:19:08.407 353 11472.15 101.86 56800.62 88888.00 2018-12-19 06:19:08.907 353 11472.20 101.86 56800.70 88888.00 2018-12-19 06:19:09.407 353 11472.25 101.89 56800.79 88888.00 2018-12-19 06:19:09.907 353 11472.39 101.89 56800.85 88888.00 2018-12-19 06:19:10.407 353 11472.38 101.89 56800.87 88888.00 2018-12-19 06:19:10.907 353 11472.39 101.91 56800.95 88888.00 2018-12-19 06:19:11.407 353 11472.48 101.89 56801.04 88888.00 2018-12-19 06:19:11.907 353 11472.52 101.90 56801.12 88888.00 2018-12-19 06:19:12.407 353 11472.59 101.90 56801.24 88888.00 2018-12-19 06:19:12.907 353 11472.66 101.90 56801.26 88888.00 2018-12-19 06:19:13.407 353 11472.66 101.86 56801.30 88888.00 2018-12-19 06:19:13.907 353 11472.74 101.88 56801.42 88888.00 2018-12-19 06:19:14.407 353 11472.88 101.81 56801.46 88888.00 2018-12-19 06:19:14.907 353 11472.83 101.75 56801.51 88888.00 2018-12-19 06:19:15.407 353 11472.89 101.77 56801.55 88888.00 2018-12-19 06:19:15.907 353 11472.97 101.79 56801.65 88888.00 2018-12-19 06:19:16.407 353 11473.00 101.70 56801.64 88888.00 2018-12-19 06:19:16.907 353 11473.10 101.68 56801.69 88888.00 2018-12-19 06:19:17.407 353 11473.18 101.64 56801.77 88888.00 2018-12-19 06:19:17.907 353 11473.11 101.57 56801.89 88888.00 2018-12-19 06:19:18.407 353 11473.16 101.52 56801.97 88888.00 2018-12-19 06:19:18.907 353 11473.17 101.49 56802.01 88888.00 2018-12-19 06:19:19.407 353 11473.15 101.51 56802.05 88888.00 2018-12-19 06:19:19.907 353 11473.25 101.55 56802.20 88888.00 2018-12-19 06:19:20.407 353 11473.30 101.52 56802.33 88888.00 2018-12-19 06:19:20.907 353 11473.24 101.54 56802.42 88888.00 2018-12-19 06:19:21.407 353 11473.35 101.52 56802.61 88888.00 2018-12-19 06:19:21.907 353 11473.35 101.43 56802.69 88888.00 2018-12-19 06:19:22.407 353 11473.32 101.44 56802.79 88888.00 2018-12-19 06:19:22.907 353 11473.35 101.58 56802.93 88888.00 2018-12-19 06:19:23.407 353 11473.39 101.55 56802.99 88888.00 2018-12-19 06:19:23.907 353 11473.39 101.51 56803.17 88888.00 2018-12-19 06:19:24.407 353 11473.39 101.50 56803.35 88888.00 2018-12-19 06:19:24.907 353 11473.36 101.49 56803.45 88888.00 2018-12-19 06:19:25.407 353 11473.38 101.43 56803.57 88888.00 2018-12-19 06:19:25.907 353 11473.45 101.44 56803.67 88888.00 2018-12-19 06:19:26.407 353 11473.45 101.43 56803.80 88888.00 2018-12-19 06:19:26.907 353 11473.36 101.42 56803.94 88888.00 2018-12-19 06:19:27.407 353 11473.40 101.40 56804.06 88888.00 2018-12-19 06:19:27.907 353 11473.35 101.34 56804.21 88888.00 2018-12-19 06:19:28.407 353 11473.30 101.38 56804.34 88888.00 2018-12-19 06:19:28.907 353 11473.28 101.40 56804.48 88888.00 2018-12-19 06:19:29.407 353 11473.28 101.36 56804.64 88888.00 2018-12-19 06:19:29.907 353 11473.25 101.40 56804.80 88888.00 2018-12-19 06:19:30.407 353 11473.30 101.42 56804.96 88888.00 2018-12-19 06:19:30.907 353 11473.18 101.40 56805.11 88888.00 2018-12-19 06:19:31.407 353 11473.16 101.44 56805.25 88888.00 2018-12-19 06:19:31.907 353 11473.24 101.45 56805.29 88888.00 2018-12-19 06:19:32.407 353 11473.16 101.48 56805.42 88888.00 2018-12-19 06:19:32.907 353 11473.03 101.43 56805.58 88888.00 2018-12-19 06:19:33.407 353 11473.10 101.40 56805.73 88888.00 2018-12-19 06:19:33.907 353 11473.08 101.40 56805.86 88888.00 2018-12-19 06:19:34.407 353 11473.07 101.38 56805.95 88888.00 2018-12-19 06:19:34.907 353 11473.07 101.38 56806.06 88888.00 2018-12-19 06:19:35.407 353 11472.98 101.37 56806.18 88888.00 2018-12-19 06:19:35.907 353 11472.93 101.41 56806.30 88888.00 2018-12-19 06:19:36.407 353 11473.00 101.43 56806.44 88888.00 2018-12-19 06:19:36.907 353 11472.86 101.40 56806.54 88888.00 2018-12-19 06:19:37.407 353 11472.83 101.42 56806.66 88888.00 2018-12-19 06:19:37.907 353 11472.82 101.38 56806.76 88888.00 2018-12-19 06:19:38.407 353 11472.70 101.32 56806.84 88888.00 2018-12-19 06:19:38.907 353 11472.69 101.35 56806.92 88888.00 2018-12-19 06:19:39.407 353 11472.75 101.36 56807.02 88888.00 2018-12-19 06:19:39.907 353 11472.64 101.35 56807.03 88888.00 2018-12-19 06:19:40.907 353 11472.56 101.30 56807.12 88888.00 2018-12-19 06:19:41.407 353 11472.46 101.28 56807.17 88888.00 2018-12-19 06:19:41.907 353 11472.41 101.32 56807.22 88888.00 2018-12-19 06:19:42.407 353 11472.47 101.24 56807.25 88888.00 2018-12-19 06:19:42.907 353 11472.39 101.15 56807.25 88888.00 2018-12-19 06:19:43.407 353 11472.35 101.14 56807.23 88888.00 2018-12-19 06:19:43.907 353 11472.32 101.11 56807.28 88888.00 2018-12-19 06:19:44.407 353 11472.25 101.04 56807.30 88888.00 2018-12-19 06:19:44.907 353 11472.20 100.98 56807.23 88888.00 2018-12-19 06:19:45.407 353 11472.17 100.88 56807.21 88888.00 2018-12-19 06:19:45.907 353 11472.04 100.88 56807.16 88888.00 2018-12-19 06:19:46.407 353 11471.99 100.88 56807.10 88888.00 2018-12-19 06:19:46.907 353 11471.96 100.83 56807.14 88888.00 2018-12-19 06:19:47.407 353 11471.80 100.77 56807.20 88888.00 2018-12-19 06:19:47.907 353 11471.62 100.70 56807.23 88888.00 2018-12-19 06:19:48.907 353 11471.34 100.53 56807.15 88888.00 2018-12-19 06:19:49.407 353 11471.17 100.54 56807.14 88888.00 2018-12-19 06:19:49.907 353 11471.15 100.52 56807.08 88888.00 2018-12-19 06:19:50.407 353 11470.96 100.43 56806.99 88888.00 2018-12-19 06:19:50.907 353 11470.85 100.35 56806.92 88888.00 2018-12-19 06:19:51.407 353 11470.80 100.29 56806.82 88888.00 2018-12-19 06:19:51.907 353 11470.66 100.26 56806.72 88888.00 2018-12-19 06:19:52.407 353 11470.60 100.21 56806.67 88888.00 2018-12-19 06:19:52.907 353 11470.53 100.09 56806.62 88888.00 2018-12-19 06:19:53.407 353 11470.37 100.08 56806.54 88888.00 2018-12-19 06:19:53.907 353 11470.31 100.08 56806.46 88888.00 2018-12-19 06:19:54.407 353 11470.22 99.98 56806.37 88888.00 2018-12-19 06:19:54.907 353 11470.11 99.86 56806.20 88888.00 2018-12-19 06:19:55.407 353 11470.04 99.78 56806.05 88888.00 2018-12-19 06:19:55.907 353 11469.93 99.65 56805.90 88888.00 2018-12-19 06:19:56.407 353 11469.71 99.59 56805.83 88888.00 2018-12-19 06:19:56.907 353 11469.65 99.53 56805.66 88888.00 2018-12-19 06:19:57.407 353 11469.58 99.47 56805.54 88888.00 2018-12-19 06:19:57.907 353 11469.41 99.40 56805.47 88888.00 2018-12-19 06:19:58.407 353 11469.32 99.37 56805.31 88888.00 2018-12-19 06:19:58.907 353 11469.23 99.26 56805.11 88888.00 2018-12-19 06:19:59.407 353 11469.11 99.20 56804.97 88888.00 2018-12-19 06:19:59.907 353 11469.09 99.14 56804.84 88888.00 2018-12-19 06:20:00.407 353 11468.99 99.07 56804.64 88888.00 2018-12-19 06:20:00.907 353 11468.78 99.04 56804.47 88888.00 2018-12-19 06:20:01.407 353 11468.71 98.99 56804.32 88888.00 2018-12-19 06:20:01.907 353 11468.64 98.89 56804.13 88888.00 2018-12-19 06:20:02.407 353 11468.46 98.79 56803.96 88888.00 2018-12-19 06:20:02.907 353 11468.42 98.76 56803.78 88888.00 2018-12-19 06:20:03.407 353 11468.25 98.64 56803.62 88888.00 2018-12-19 06:20:03.907 353 11468.18 98.59 56803.43 88888.00 2018-12-19 06:20:04.407 353 11468.11 98.53 56803.14 88888.00 2018-12-19 06:20:04.907 353 11468.04 98.41 56802.99 88888.00 2018-12-19 06:20:05.407 353 11468.02 98.34 56802.86 88888.00 2018-12-19 06:20:05.907 353 11467.94 98.28 56802.66 88888.00 2018-12-19 06:20:06.407 353 11467.84 98.21 56802.52 88888.00 2018-12-19 06:20:06.907 353 11467.72 98.11 56802.33 88888.00 2018-12-19 06:20:07.407 353 11467.66 98.07 56802.09 88888.00 2018-12-19 06:20:07.907 353 11467.61 97.97 56801.88 88888.00 2018-12-19 06:20:08.407 353 11467.51 97.91 56801.64 88888.00 2018-12-19 06:20:08.907 353 11467.40 97.80 56801.44 88888.00 2018-12-19 06:20:09.407 353 11467.26 97.66 56801.26 88888.00 2018-12-19 06:20:09.907 353 11467.13 97.58 56801.14 88888.00 2018-12-19 06:20:10.407 353 11467.11 97.50 56800.96 88888.00 2018-12-19 06:20:10.907 353 11467.01 97.44 56800.74 88888.00 2018-12-19 06:20:11.407 353 11466.92 97.41 56800.50 88888.00 2018-12-19 06:20:12.407 353 11466.80 97.28 56800.16 88888.00 2018-12-19 06:20:12.907 353 11466.65 97.17 56799.99 88888.00 2018-12-19 06:20:13.407 353 11466.70 97.12 56799.74 88888.00 2018-12-19 06:20:13.907 353 11466.57 97.08 56799.53 88888.00 2018-12-19 06:20:14.407 353 11466.48 97.02 56799.43 88888.00 2018-12-19 06:20:14.907 353 11466.47 96.95 56799.34 88888.00 2018-12-19 06:20:15.407 353 11466.34 96.89 56799.18 88888.00 2018-12-19 06:20:15.907 353 11466.17 96.85 56798.97 88888.00 2018-12-19 06:20:16.407 353 11466.19 96.78 56798.81 88888.00 2018-12-19 06:20:16.907 353 11466.08 96.65 56798.63 88888.00 2018-12-19 06:20:17.407 353 11466.00 96.64 56798.42 88888.00 2018-12-19 06:20:17.907 353 11465.90 96.62 56798.24 88888.00 2018-12-19 06:20:18.407 353 11465.78 96.54 56798.06 88888.00 2018-12-19 06:20:18.907 353 11465.66 96.51 56797.93 88888.00 2018-12-19 06:20:19.407 353 11465.67 96.48 56797.81 88888.00 2018-12-19 06:20:19.907 353 11465.52 96.38 56797.60 88888.00 2018-12-19 06:20:20.407 353 11465.33 96.34 56797.48 88888.00 2018-12-19 06:20:20.907 353 11465.25 96.30 56797.38 88888.00 2018-12-19 06:20:22.407 353 11464.96 96.20 56796.96 88888.00 2018-12-19 06:20:22.907 353 11464.83 96.13 56796.83 88888.00 2018-12-19 06:20:23.407 353 11464.71 96.08 56796.70 88888.00 2018-12-19 06:20:23.907 353 11464.69 96.06 56796.55 88888.00 2018-12-19 06:20:24.407 353 11464.49 95.94 56796.40 88888.00 2018-12-19 06:20:24.907 353 11464.44 95.92 56796.31 88888.00 2018-12-19 06:20:25.407 353 11464.47 95.90 56796.16 88888.00 2018-12-19 06:20:25.907 353 11464.37 95.85 56796.01 88888.00 2018-12-19 06:20:26.407 353 11464.29 95.84 56795.90 88888.00 2018-12-19 06:20:26.907 353 11464.27 95.85 56795.80 88888.00 2018-12-19 06:20:27.407 353 11464.20 95.80 56795.66 88888.00 2018-12-19 06:20:27.907 353 11464.11 95.69 56795.50 88888.00 2018-12-19 06:20:28.407 353 11464.07 95.65 56795.36 88888.00 2018-12-19 06:20:28.907 353 11463.99 95.59 56795.17 88888.00 2018-12-19 06:20:29.407 353 11463.98 95.56 56795.04 88888.00 2018-12-19 06:20:29.907 353 11464.01 95.46 56794.89 88888.00 2018-12-19 06:20:30.407 353 11463.90 95.35 56794.70 88888.00 2018-12-19 06:20:30.907 353 11463.83 95.32 56794.53 88888.00 2018-12-19 06:20:31.407 353 11463.80 95.26 56794.37 88888.00 2018-12-19 06:20:31.907 353 11463.67 95.22 56794.26 88888.00 2018-12-19 06:20:32.408 353 11463.64 95.13 56794.11 88888.00 2018-12-19 06:20:32.908 353 11463.62 95.05 56793.94 88888.00 2018-12-19 06:20:33.408 353 11463.55 95.02 56793.77 88888.00 2018-12-19 06:20:33.908 353 11463.48 95.01 56793.59 88888.00 2018-12-19 06:20:34.408 353 11463.49 94.92 56793.48 88888.00 2018-12-19 06:20:34.908 353 11463.38 94.78 56793.36 88888.00 2018-12-19 06:20:35.408 353 11463.30 94.76 56793.23 88888.00 2018-12-19 06:20:35.908 353 11463.25 94.69 56793.10 88888.00 2018-12-19 06:20:36.408 353 11463.12 94.62 56793.02 88888.00 2018-12-19 06:20:36.908 353 11463.05 94.58 56792.87 88888.00 2018-12-19 06:20:37.408 353 11462.98 94.50 56792.72 88888.00 2018-12-19 06:20:37.908 353 11462.84 94.49 56792.61 88888.00 2018-12-19 06:20:38.408 353 11462.80 94.44 56792.57 88888.00 2018-12-19 06:20:38.908 353 11462.69 94.38 56792.46 88888.00 2018-12-19 06:20:39.408 353 11462.46 94.30 56792.33 88888.00 2018-12-19 06:20:39.908 353 11462.37 94.26 56792.25 88888.00 2018-12-19 06:20:40.408 353 11462.27 94.23 56792.13 88888.00 2018-12-19 06:20:40.908 353 11462.13 94.17 56792.06 88888.00 2018-12-19 06:20:41.408 353 11462.09 94.10 56792.00 88888.00 2018-12-19 06:20:41.908 353 11461.95 94.02 56791.88 88888.00 2018-12-19 06:20:42.408 353 11461.84 94.00 56791.74 88888.00 2018-12-19 06:20:42.908 353 11461.91 93.94 56791.62 88888.00 2018-12-19 06:20:43.408 353 11461.79 93.86 56791.48 88888.00 2018-12-19 06:20:43.908 353 11461.70 93.83 56791.35 88888.00 2018-12-19 06:20:44.408 353 11461.71 93.80 56791.25 88888.00 2018-12-19 06:20:44.908 353 11461.69 93.74 56791.11 88888.00 2018-12-19 06:20:45.408 353 11461.58 93.69 56791.01 88888.00 2018-12-19 06:20:45.908 353 11461.64 93.60 56790.91 88888.00 2018-12-19 06:20:46.408 353 11461.57 93.54 56790.86 88888.00 2018-12-19 06:20:46.908 353 11461.49 93.47 56790.73 88888.00 2018-12-19 06:20:47.408 353 11461.55 93.42 56790.60 88888.00 2018-12-19 06:20:47.908 353 11461.50 93.32 56790.53 88888.00 2018-12-19 06:20:48.408 353 11461.40 93.25 56790.43 88888.00 2018-12-19 06:20:48.908 353 11461.42 93.20 56790.33 88888.00 2018-12-19 06:20:49.408 353 11461.44 93.14 56790.23 88888.00 2018-12-19 06:20:49.908 353 11461.40 93.11 56790.21 88888.00 2018-12-19 06:20:50.408 353 11461.37 93.04 56790.15 88888.00 2018-12-19 06:20:50.908 353 11461.28 92.99 56790.06 88888.00 2018-12-19 06:20:51.408 353 11461.27 92.92 56789.94 88888.00 2018-12-19 06:20:51.908 353 11461.24 92.85 56789.84 88888.00 2018-12-19 06:20:52.408 353 11461.15 92.79 56789.82 88888.00 2018-12-19 06:20:52.908 353 11461.10 92.75 56789.79 88888.00 2018-12-19 06:20:54.408 353 11460.94 92.61 56789.53 88888.00 2018-12-19 06:20:54.908 353 11460.96 92.54 56789.52 88888.00 2018-12-19 06:20:55.408 353 11460.95 92.50 56789.53 88888.00 2018-12-19 06:20:55.908 353 11460.93 92.52 56789.49 88888.00 2018-12-19 06:20:56.408 353 11460.98 92.47 56789.47 88888.00 2018-12-19 06:20:56.908 353 11460.96 92.43 56789.44 88888.00 2018-12-19 06:20:57.408 353 11460.89 92.37 56789.39 88888.00 2018-12-19 06:20:57.908 353 11460.85 92.32 56789.36 88888.00 2018-12-19 06:20:58.408 353 11460.79 92.32 56789.40 88888.00 2018-12-19 06:20:58.908 353 11460.75 92.36 56789.47 88888.00 2018-12-19 06:20:59.408 353 11460.80 92.39 56789.45 88888.00 2018-12-19 06:20:59.908 353 11460.72 92.36 56789.44 88888.00 2018-12-19 06:21:00.408 353 11460.67 92.31 56789.45 88888.00 2018-12-19 06:21:00.908 353 11460.71 92.26 56789.46 88888.00 2018-12-19 06:21:01.408 353 11460.61 92.24 56789.44 88888.00 2018-12-19 06:21:01.908 353 11460.56 92.25 56789.37 88888.00 2018-12-19 06:21:02.408 353 11460.64 92.18 56789.33 88888.00 2018-12-19 06:21:02.908 353 11460.59 92.12 56789.34 88888.00 2018-12-19 06:21:03.408 353 11460.56 92.16 56789.34 88888.00 2018-12-19 06:21:03.908 353 11460.59 92.13 56789.25 88888.00 2018-12-19 06:21:04.408 353 11460.57 92.11 56789.18 88888.00 2018-12-19 06:21:04.908 353 11460.64 92.06 56789.17 88888.00 2018-12-19 06:21:05.408 353 11460.74 92.00 56789.12 88888.00 2018-12-19 06:21:05.908 353 11460.71 91.93 56789.04 88888.00 2018-12-19 06:21:06.408 353 11460.75 91.86 56788.93 88888.00 2018-12-19 06:21:06.908 353 11460.79 91.85 56788.95 88888.00 2018-12-19 06:21:07.408 353 11460.78 91.83 56788.92 88888.00 2018-12-19 06:21:07.908 353 11460.88 91.81 56788.85 88888.00 2018-12-19 06:21:08.408 353 11460.95 91.75 56788.82 88888.00 2018-12-19 06:21:08.908 353 11460.96 91.70 56788.80 88888.00 2018-12-19 06:21:09.408 353 11461.06 91.69 56788.81 88888.00 2018-12-19 06:21:09.908 353 11461.13 91.65 56788.75 88888.00 2018-12-19 06:21:10.408 353 11461.16 91.57 56788.66 88888.00 2018-12-19 06:21:10.908 353 11461.23 91.52 56788.62 88888.00 2018-12-19 06:21:11.408 353 11461.36 91.47 56788.61 88888.00 2018-12-19 06:21:11.908 353 11461.30 91.41 56788.54 88888.00 2018-12-19 06:21:12.408 353 11461.37 91.41 56788.42 88888.00 2018-12-19 06:21:12.908 353 11461.47 91.38 56788.34 88888.00 2018-12-19 06:21:13.408 353 11461.51 91.37 56788.34 88888.00 2018-12-19 06:21:13.908 353 11461.58 91.35 56788.37 88888.00 2018-12-19 06:21:14.408 353 11461.63 91.36 56788.36 88888.00 2018-12-19 06:21:14.908 353 11461.58 91.31 56788.39 88888.00 2018-12-19 06:21:15.408 353 11461.62 91.28 56788.41 88888.00 2018-12-19 06:21:15.908 353 11461.64 91.31 56788.36 88888.00 2018-12-19 06:21:16.408 353 11461.56 91.34 56788.30 88888.00 2018-12-19 06:21:16.908 353 11461.54 91.36 56788.33 88888.00 2018-12-19 06:21:17.408 353 11461.58 91.38 56788.35 88888.00 2018-12-19 06:21:17.908 353 11461.56 91.38 56788.35 88888.00 2018-12-19 06:21:18.408 353 11461.64 91.42 56788.34 88888.00 2018-12-19 06:21:18.908 353 11461.65 91.37 56788.35 88888.00 2018-12-19 06:21:19.408 353 11461.54 91.41 56788.34 88888.00 2018-12-19 06:21:19.908 353 11461.50 91.45 56788.37 88888.00 2018-12-19 06:21:20.408 353 11461.56 91.43 56788.34 88888.00 2018-12-19 06:21:20.908 353 11461.47 91.38 56788.36 88888.00 2018-12-19 06:21:21.408 353 11461.55 91.44 56788.37 88888.00 2018-12-19 06:21:21.908 353 11461.57 91.45 56788.41 88888.00 2018-12-19 06:21:22.408 353 11461.50 91.41 56788.41 88888.00 2018-12-19 06:21:22.908 353 11461.44 91.42 56788.37 88888.00 2018-12-19 06:21:23.408 353 11461.47 91.47 56788.40 88888.00 2018-12-19 06:21:23.908 353 11461.49 91.48 56788.40 88888.00 2018-12-19 06:21:24.408 353 11461.54 91.49 56788.37 88888.00 2018-12-19 06:21:24.908 353 11461.51 91.54 56788.39 88888.00 2018-12-19 06:21:25.408 353 11461.49 91.52 56788.35 88888.00 2018-12-19 06:21:25.908 353 11461.57 91.52 56788.34 88888.00 2018-12-19 06:21:26.408 353 11461.61 91.51 56788.39 88888.00 2018-12-19 06:21:26.908 353 11461.64 91.55 56788.46 88888.00 2018-12-19 06:21:27.408 353 11461.75 91.56 56788.44 88888.00 2018-12-19 06:21:27.908 353 11461.86 91.54 56788.47 88888.00 2018-12-19 06:21:28.408 353 11461.95 91.58 56788.43 88888.00 2018-12-19 06:21:28.908 353 11462.04 91.58 56788.41 88888.00 2018-12-19 06:21:29.408 353 11462.13 91.62 56788.41 88888.00 2018-12-19 06:21:29.908 353 11462.21 91.66 56788.48 88888.00 2018-12-19 06:21:30.408 353 11462.37 91.74 56788.48 88888.00 2018-12-19 06:21:30.908 353 11462.42 91.77 56788.52 88888.00 2018-12-19 06:21:31.408 353 11462.38 91.79 56788.68 88888.00 2018-12-19 06:21:31.908 353 11462.48 91.82 56788.82 88888.00 2018-12-19 06:21:32.408 353 11462.54 91.85 56788.91 88888.00 2018-12-19 06:21:32.908 353 11462.55 91.90 56788.98 88888.00 2018-12-19 06:21:33.408 353 11462.69 91.99 56789.07 88888.00 2018-12-19 06:21:33.908 353 11462.73 92.00 56789.13 88888.00 2018-12-19 06:21:34.408 353 11462.79 92.04 56789.24 88888.00 2018-12-19 06:21:35.408 353 11462.97 92.15 56789.38 88888.00 2018-12-19 06:21:35.908 353 11463.03 92.19 56789.49 88888.00 2018-12-19 06:21:36.408 353 11463.17 92.22 56789.53 88888.00 2018-12-19 06:21:36.908 353 11463.28 92.25 56789.61 88888.00 2018-12-19 06:21:37.408 353 11463.35 92.33 56789.64 88888.00 2018-12-19 06:21:37.908 353 11463.53 92.39 56789.68 88888.00 2018-12-19 06:21:38.408 353 11463.59 92.38 56789.71 88888.00 2018-12-19 06:21:38.908 353 11463.59 92.40 56789.71 88888.00 2018-12-19 06:21:39.408 353 11463.71 92.40 56789.77 88888.00 2018-12-19 06:21:39.908 353 11463.77 92.43 56789.81 88888.00 2018-12-19 06:21:40.408 353 11463.84 92.47 56789.76 88888.00 2018-12-19 06:21:40.908 353 11463.91 92.44 56789.82 88888.00 2018-12-19 06:21:41.408 353 11463.92 92.45 56789.87 88888.00 2018-12-19 06:21:41.908 353 11464.00 92.46 56789.87 88888.00 2018-12-19 06:21:42.408 353 11464.11 92.46 56789.89 88888.00 2018-12-19 06:21:42.908 353 11464.09 92.47 56789.89 88888.00 2018-12-19 06:21:43.408 353 11464.19 92.49 56789.95 88888.00 2018-12-19 06:21:43.908 353 11464.22 92.49 56789.94 88888.00 2018-12-19 06:21:44.408 353 11464.21 92.51 56789.90 88888.00 2018-12-19 06:21:45.408 353 11464.30 92.46 56789.83 88888.00 2018-12-19 06:21:45.908 353 11464.33 92.45 56789.78 88888.00 2018-12-19 06:21:46.408 353 11464.42 92.44 56789.76 88888.00 2018-12-19 06:21:46.908 353 11464.43 92.40 56789.74 88888.00 2018-12-19 06:21:47.408 353 11464.37 92.32 56789.70 88888.00 2018-12-19 06:21:47.908 353 11464.46 92.39 56789.64 88888.00 2018-12-19 06:21:48.408 353 11464.51 92.43 56789.56 88888.00 2018-12-19 06:21:48.908 353 11464.48 92.46 56789.56 88888.00 2018-12-19 06:21:49.408 353 11464.50 92.51 56789.61 88888.00 2018-12-19 06:21:49.908 353 11464.62 92.49 56789.58 88888.00 2018-12-19 06:21:50.408 353 11464.63 92.39 56789.57 88888.00 2018-12-19 06:21:50.908 353 11464.70 92.45 56789.56 88888.00 2018-12-19 06:21:51.408 353 11464.80 92.46 56789.59 88888.00 2018-12-19 06:21:51.908 353 11464.77 92.44 56789.57 88888.00 2018-12-19 06:21:52.408 353 11464.88 92.49 56789.52 88888.00 2018-12-19 06:21:52.908 353 11464.95 92.49 56789.51 88888.00 2018-12-19 06:21:53.408 353 11464.95 92.49 56789.58 88888.00 2018-12-19 06:21:53.908 353 11465.06 92.53 56789.62 88888.00 2018-12-19 06:21:54.408 353 11465.16 92.50 56789.66 88888.00 2018-12-19 06:21:54.908 353 11465.11 92.50 56789.68 88888.00 2018-12-19 06:21:55.408 353 11465.20 92.45 56789.66 88888.00 2018-12-19 06:21:55.908 353 11465.23 92.50 56789.71 88888.00 2018-12-19 06:21:56.408 353 11465.23 92.59 56789.69 88888.00 2018-12-19 06:21:56.908 353 11465.33 92.64 56789.70 88888.00 2018-12-19 06:21:57.408 353 11465.40 92.60 56789.72 88888.00 2018-12-19 06:21:57.908 353 11465.38 92.60 56789.82 88888.00 2018-12-19 06:21:58.408 353 11465.48 92.65 56789.88 88888.00 2018-12-19 06:21:58.908 353 11465.50 92.64 56789.85 88888.00 2018-12-19 06:21:59.408 353 11465.43 92.66 56789.82 88888.00 2018-12-19 06:21:59.908 353 11465.55 92.71 56789.83 88888.00 2018-12-19 06:22:00.408 353 11465.65 92.72 56789.82 88888.00 2018-12-19 06:22:00.908 353 11465.68 92.75 56789.90 88888.00 2018-12-19 06:22:01.408 353 11465.78 92.78 56789.96 88888.00 2018-12-19 06:22:01.908 353 11465.75 92.81 56790.02 88888.00 2018-12-19 06:22:02.408 353 11465.76 92.88 56790.10 88888.00 2018-12-19 06:22:02.908 353 11465.85 92.91 56790.08 88888.00 2018-12-19 06:22:03.408 353 11465.85 92.90 56790.10 88888.00 2018-12-19 06:22:03.908 353 11465.86 92.93 56790.19 88888.00 2018-12-19 06:22:04.408 353 11466.02 92.95 56790.21 88888.00 2018-12-19 06:22:04.908 353 11466.15 93.00 56790.21 88888.00 2018-12-19 06:22:05.408 353 11466.14 93.00 56790.30 88888.00 2018-12-19 06:22:05.908 353 11466.20 93.01 56790.30 88888.00 2018-12-19 06:22:06.408 353 11466.24 93.05 56790.34 88888.00 2018-12-19 06:22:06.908 353 11466.23 93.07 56790.39 88888.00 2018-12-19 06:22:07.408 353 11466.41 93.11 56790.41 88888.00 2018-12-19 06:22:07.908 353 11466.41 93.11 56790.48 88888.00 2018-12-19 06:22:08.408 353 11466.42 93.17 56790.46 88888.00 2018-12-19 06:22:08.908 353 11466.51 93.19 56790.48 88888.00 2018-12-19 06:22:09.408 353 11466.52 93.20 56790.52 88888.00 2018-12-19 06:22:09.908 353 11466.55 93.24 56790.53 88888.00 2018-12-19 06:22:10.408 353 11466.65 93.28 56790.60 88888.00 2018-12-19 06:22:10.908 353 11466.62 93.32 56790.59 88888.00 2018-12-19 06:22:11.408 353 11466.58 93.36 56790.62 88888.00 2018-12-19 06:22:11.908 353 11466.71 93.36 56790.66 88888.00 2018-12-19 06:22:12.408 353 11466.72 93.38 56790.64 88888.00 2018-12-19 06:22:12.908 353 11466.71 93.43 56790.69 88888.00 2018-12-19 06:22:13.408 353 11466.78 93.46 56790.73 88888.00 2018-12-19 06:22:13.908 353 11466.76 93.45 56790.72 88888.00 2018-12-19 06:22:14.408 353 11466.77 93.46 56790.80 88888.00 2018-12-19 06:22:14.908 353 11466.89 93.49 56790.83 88888.00 2018-12-19 06:22:15.408 353 11466.87 93.52 56790.80 88888.00 2018-12-19 06:22:15.908 353 11466.93 93.53 56790.74 88888.00 2018-12-19 06:22:16.908 353 11467.04 93.55 56790.77 88888.00 2018-12-19 06:22:17.408 353 11467.10 93.61 56790.81 88888.00 2018-12-19 06:22:17.908 353 11467.14 93.65 56790.87 88888.00 2018-12-19 06:22:18.408 353 11467.21 93.63 56790.81 88888.00 2018-12-19 06:22:18.908 353 11467.24 93.66 56790.86 88888.00 2018-12-19 06:22:19.408 353 11467.38 93.68 56790.87 88888.00 2018-12-19 06:22:19.908 353 11467.33 93.70 56790.84 88888.00 2018-12-19 06:22:20.408 353 11467.38 93.74 56790.83 88888.00 2018-12-19 06:22:20.908 353 11467.51 93.72 56790.86 88888.00 2018-12-19 06:22:21.408 353 11467.48 93.83 56790.84 88888.00 2018-12-19 06:22:21.908 353 11467.51 93.90 56790.87 88888.00 2018-12-19 06:22:22.408 353 11467.59 93.86 56790.92 88888.00 2018-12-19 06:22:22.908 353 11467.54 93.87 56790.87 88888.00 2018-12-19 06:22:23.408 353 11467.55 93.88 56790.87 88888.00 2018-12-19 06:22:23.908 353 11467.62 93.81 56790.84 88888.00 2018-12-19 06:22:24.408 353 11467.61 93.80 56790.86 88888.00 2018-12-19 06:22:24.908 353 11467.55 93.86 56790.85 88888.00 2018-12-19 06:22:25.408 353 11467.62 93.93 56790.77 88888.00 2018-12-19 06:22:25.908 353 11467.55 93.94 56790.72 88888.00 2018-12-19 06:22:26.908 353 11467.61 93.95 56790.62 88888.00 2018-12-19 06:22:27.408 353 11467.55 93.99 56790.59 88888.00 2018-12-19 06:22:27.908 353 11467.48 94.00 56790.52 88888.00 2018-12-19 06:22:28.408 353 11467.53 94.01 56790.46 88888.00 2018-12-19 06:22:28.908 353 11467.53 93.96 56790.36 88888.00 2018-12-19 06:22:29.408 353 11467.51 93.94 56790.29 88888.00 2018-12-19 06:22:29.908 353 11467.49 93.92 56790.22 88888.00 2018-12-19 06:22:30.408 353 11467.44 93.89 56790.13 88888.00 2018-12-19 06:22:30.908 353 11467.45 93.92 56790.06 88888.00 2018-12-19 06:22:31.408 353 11467.49 93.87 56789.98 88888.00 2018-12-19 06:22:31.908 353 11467.42 93.89 56789.89 88888.00 2018-12-19 06:22:32.408 353 11467.45 93.89 56789.77 88888.00 2018-12-19 06:22:32.908 353 11467.53 93.87 56789.66 88888.00 2018-12-19 06:22:33.408 353 11467.44 93.86 56789.55 88888.00 2018-12-19 06:22:33.908 353 11467.47 93.82 56789.44 88888.00 2018-12-19 06:22:34.408 353 11467.51 93.77 56789.33 88888.00 2018-12-19 06:22:34.908 353 11467.54 93.76 56789.20 88888.00 2018-12-19 06:22:35.408 353 11467.56 93.82 56789.11 88888.00 2018-12-19 06:22:35.908 353 11467.59 93.85 56789.02 88888.00 2018-12-19 06:22:36.408 353 11467.60 93.83 56788.99 88888.00 2018-12-19 06:22:36.908 353 11467.59 93.83 56788.86 88888.00 2018-12-19 06:22:37.408 353 11467.68 93.85 56788.73 88888.00 2018-12-19 06:22:37.908 353 11467.62 93.86 56788.69 88888.00 2018-12-19 06:22:38.408 353 11467.65 93.87 56788.59 88888.00 2018-12-19 06:22:38.908 353 11467.73 93.85 56788.42 88888.00 2018-12-19 06:22:39.408 353 11467.75 93.86 56788.34 88888.00 2018-12-19 06:22:39.908 353 11467.82 93.85 56788.22 88888.00 2018-12-19 06:22:40.408 353 11467.86 93.82 56788.16 88888.00 2018-12-19 06:22:40.908 353 11467.82 93.87 56788.05 88888.00 2018-12-19 06:22:41.408 353 11467.88 93.85 56787.98 88888.00 2018-12-19 06:22:41.909 353 11467.90 93.82 56787.95 88888.00 2018-12-19 06:22:42.409 353 11467.81 93.90 56787.90 88888.00 2018-12-19 06:22:42.909 353 11467.87 93.88 56787.77 88888.00 2018-12-19 06:22:43.409 353 11467.84 93.81 56787.64 88888.00 2018-12-19 06:22:43.909 353 11467.74 93.81 56787.53 88888.00 2018-12-19 06:22:44.409 353 11467.76 93.86 56787.52 88888.00 2018-12-19 06:22:44.909 353 11467.77 93.90 56787.48 88888.00 2018-12-19 06:22:45.409 353 11467.74 93.88 56787.38 88888.00 2018-12-19 06:22:45.909 353 11467.76 93.87 56787.32 88888.00 2018-12-19 06:22:46.409 353 11467.73 93.88 56787.26 88888.00 2018-12-19 06:22:46.909 353 11467.62 93.87 56787.21 88888.00 2018-12-19 06:22:47.409 353 11467.63 93.92 56787.16 88888.00 2018-12-19 06:22:48.409 353 11467.56 93.97 56787.16 88888.00 2018-12-19 06:22:48.909 353 11467.59 94.04 56787.18 88888.00 2018-12-19 06:22:49.409 353 11467.58 94.04 56787.18 88888.00 2018-12-19 06:22:49.909 353 11467.51 94.01 56787.16 88888.00 2018-12-19 06:22:50.409 353 11467.52 94.01 56787.14 88888.00 2018-12-19 06:22:50.909 353 11467.49 94.04 56787.11 88888.00 2018-12-19 06:22:51.409 353 11467.45 94.08 56787.05 88888.00 2018-12-19 06:22:51.909 353 11467.48 94.09 56786.99 88888.00 2018-12-19 06:22:52.409 353 11467.44 94.09 56786.98 88888.00 2018-12-19 06:22:52.909 353 11467.39 94.09 56786.88 88888.00 2018-12-19 06:22:53.409 353 11467.47 94.03 56786.85 88888.00 2018-12-19 06:22:53.909 353 11467.48 93.99 56786.71 88888.00 2018-12-19 06:22:54.409 353 11467.53 93.97 56786.70 88888.00 2018-12-19 06:22:54.909 353 11467.53 94.02 56786.73 88888.00 2018-12-19 06:22:55.409 353 11467.53 93.99 56786.70 88888.00 2018-12-19 06:22:55.909 353 11467.51 93.92 56786.68 88888.00 2018-12-19 06:22:56.409 353 11467.55 93.87 56786.61 88888.00 2018-12-19 06:22:56.909 353 11467.58 93.82 56786.55 88888.00 2018-12-19 06:22:57.409 353 11467.54 93.77 56786.49 88888.00 2018-12-19 06:22:57.909 353 11467.55 93.72 56786.45 88888.00 2018-12-19 06:22:58.409 353 11467.55 93.69 56786.45 88888.00 2018-12-19 06:22:58.909 353 11467.47 93.70 56786.45 88888.00 2018-12-19 06:22:59.409 353 11467.40 93.72 56786.43 88888.00 2018-12-19 06:22:59.909 353 11467.27 93.65 56786.38 88888.00 2018-12-19 06:23:00.409 353 11467.15 93.60 56786.32 88888.00 2018-12-19 06:23:00.909 353 11467.13 93.55 56786.35 88888.00 2018-12-19 06:23:01.409 353 11467.03 93.55 56786.41 88888.00 2018-12-19 06:23:01.909 353 11466.92 93.55 56786.45 88888.00 2018-12-19 06:23:02.409 353 11466.90 93.56 56786.44 88888.00 2018-12-19 06:23:02.909 353 11466.69 93.53 56786.42 88888.00 2018-12-19 06:23:03.409 353 11466.61 93.48 56786.36 88888.00 2018-12-19 06:23:03.909 353 11466.57 93.41 56786.39 88888.00 2018-12-19 06:23:04.409 353 11466.41 93.33 56786.43 88888.00 2018-12-19 06:23:04.909 353 11466.33 93.34 56786.44 88888.00 2018-12-19 06:23:05.409 353 11466.26 93.33 56786.45 88888.00 2018-12-19 06:23:05.909 353 11466.09 93.26 56786.44 88888.00 2018-12-19 06:23:06.409 353 11465.98 93.26 56786.41 88888.00 2018-12-19 06:23:06.909 353 11465.92 93.21 56786.39 88888.00 2018-12-19 06:23:07.409 353 11465.73 93.15 56786.41 88888.00 2018-12-19 06:23:07.909 353 11465.55 93.11 56786.44 88888.00 2018-12-19 06:23:08.409 353 11465.47 93.05 56786.44 88888.00 2018-12-19 06:23:08.909 353 11465.32 92.98 56786.48 88888.00 2018-12-19 06:23:09.409 353 11465.17 93.00 56786.49 88888.00 2018-12-19 06:23:09.909 353 11465.13 93.00 56786.49 88888.00 2018-12-19 06:23:10.409 353 11464.88 92.93 56786.44 88888.00 2018-12-19 06:23:10.909 353 11464.81 92.85 56786.45 88888.00 2018-12-19 06:23:11.409 353 11464.75 92.77 56786.45 88888.00 2018-12-19 06:23:11.909 353 11464.62 92.72 56786.44 88888.00 2018-12-19 06:23:12.409 353 11464.47 92.75 56786.39 88888.00 2018-12-19 06:23:12.909 353 11464.40 92.71 56786.32 88888.00 2018-12-19 06:23:13.409 353 11464.29 92.64 56786.34 88888.00 2018-12-19 06:23:13.909 353 11464.28 92.64 56786.29 88888.00 2018-12-19 06:23:14.409 353 11464.20 92.58 56786.25 88888.00 2018-12-19 06:23:14.909 353 11464.08 92.56 56786.23 88888.00 2018-12-19 06:23:15.409 353 11464.00 92.54 56786.24 88888.00 2018-12-19 06:23:15.909 353 11463.92 92.47 56786.30 88888.00 2018-12-19 06:23:16.409 353 11463.78 92.40 56786.34 88888.00 2018-12-19 06:23:16.909 353 11463.72 92.37 56786.35 88888.00 2018-12-19 06:23:17.409 353 11463.60 92.37 56786.31 88888.00 2018-12-19 06:23:17.909 353 11463.51 92.31 56786.29 88888.00 2018-12-19 06:23:18.409 353 11463.37 92.32 56786.31 88888.00 2018-12-19 06:23:18.909 353 11463.34 92.29 56786.36 88888.00 2018-12-19 06:23:19.409 353 11463.24 92.22 56786.32 88888.00 2018-12-19 06:23:19.909 353 11463.10 92.18 56786.29 88888.00 2018-12-19 06:23:20.409 353 11463.08 92.15 56786.23 88888.00 2018-12-19 06:23:20.909 353 11462.87 92.13 56786.17 88888.00 2018-12-19 06:23:21.409 353 11462.82 92.17 56786.08 88888.00 2018-12-19 06:23:21.909 353 11462.76 92.09 56786.00 88888.00 2018-12-19 06:23:22.409 353 11462.59 91.93 56785.93 88888.00 2018-12-19 06:23:22.909 353 11462.60 91.82 56785.84 88888.00 2018-12-19 06:23:23.409 353 11462.56 91.76 56785.73 88888.00 2018-12-19 06:23:23.909 353 11462.40 91.69 56785.61 88888.00 2018-12-19 06:23:24.409 353 11462.42 91.68 56785.53 88888.00 2018-12-19 06:23:24.909 353 11462.34 91.64 56785.38 88888.00 2018-12-19 06:23:25.409 353 11462.19 91.59 56785.27 88888.00 2018-12-19 06:23:25.909 353 11462.21 91.51 56785.15 88888.00 2018-12-19 06:23:26.409 353 11462.12 91.44 56785.00 88888.00 2018-12-19 06:23:26.909 353 11461.96 91.41 56784.84 88888.00 2018-12-19 06:23:27.409 353 11461.96 91.32 56784.70 88888.00 2018-12-19 06:23:27.909 353 11461.93 91.24 56784.45 88888.00 2018-12-19 06:23:28.409 353 11461.82 91.14 56784.30 88888.00 2018-12-19 06:23:28.909 353 11461.79 91.14 56784.19 88888.00 2018-12-19 06:23:29.909 353 11461.52 90.93 56783.90 88888.00 2018-12-19 06:23:30.409 353 11461.55 90.88 56783.74 88888.00 2018-12-19 06:23:30.909 353 11461.43 90.74 56783.49 88888.00 2018-12-19 06:23:31.409 353 11461.31 90.72 56783.35 88888.00 2018-12-19 06:23:31.909 353 11461.29 90.63 56783.22 88888.00 2018-12-19 06:23:32.409 353 11461.19 90.50 56783.00 88888.00 2018-12-19 06:23:32.909 353 11461.07 90.47 56782.85 88888.00 2018-12-19 06:23:33.409 353 11461.08 90.34 56782.70 88888.00 2018-12-19 06:23:33.909 353 11460.93 90.22 56782.60 88888.00 2018-12-19 06:23:34.409 353 11460.85 90.20 56782.46 88888.00 2018-12-19 06:23:34.909 353 11460.81 90.15 56782.31 88888.00 2018-12-19 06:23:35.409 353 11460.72 90.08 56782.11 88888.00 2018-12-19 06:23:35.909 353 11460.59 90.02 56781.95 88888.00 2018-12-19 06:23:36.409 353 11460.61 89.99 56781.82 88888.00 2018-12-19 06:23:36.909 353 11460.46 89.93 56781.67 88888.00 2018-12-19 06:23:37.409 353 11460.34 89.89 56781.47 88888.00 2018-12-19 06:23:37.909 353 11460.30 89.82 56781.30 88888.00 2018-12-19 06:23:38.409 353 11460.22 89.74 56781.11 88888.00 2018-12-19 06:23:38.909 353 11460.15 89.70 56780.95 88888.00 2018-12-19 06:23:39.409 353 11460.20 89.66 56780.86 88888.00 2018-12-19 06:23:39.909 353 11460.16 89.59 56780.69 88888.00 2018-12-19 06:23:40.409 353 11460.08 89.58 56780.51 88888.00 2018-12-19 06:23:40.909 353 11460.10 89.50 56780.32 88888.00 2018-12-19 06:23:41.409 353 11459.95 89.44 56780.15 88888.00 2018-12-19 06:23:41.909 353 11459.83 89.41 56780.07 88888.00 2018-12-19 06:23:42.409 353 11459.80 89.38 56779.88 88888.00 2018-12-19 06:23:42.909 353 11459.67 89.30 56779.70 88888.00 2018-12-19 06:23:43.409 353 11459.57 89.32 56779.49 88888.00 2018-12-19 06:23:43.909 353 11459.53 89.28 56779.31 88888.00 2018-12-19 06:23:44.409 353 11459.43 89.18 56779.09 88888.00 2018-12-19 06:23:44.909 353 11459.34 89.14 56778.93 88888.00 2018-12-19 06:23:45.409 353 11459.26 89.10 56778.74 88888.00 2018-12-19 06:23:45.909 353 11459.08 89.09 56778.49 88888.00 2018-12-19 06:23:46.409 353 11458.97 89.00 56778.32 88888.00 2018-12-19 06:23:46.909 353 11458.93 88.90 56778.06 88888.00 2018-12-19 06:23:47.909 353 11458.73 88.80 56777.62 88888.00 2018-12-19 06:23:48.409 353 11458.65 88.77 56777.45 88888.00 2018-12-19 06:23:48.909 353 11458.52 88.75 56777.25 88888.00 2018-12-19 06:23:49.409 353 11458.44 88.70 56777.03 88888.00 2018-12-19 06:23:49.909 353 11458.44 88.62 56776.80 88888.00 2018-12-19 06:23:50.409 353 11458.36 88.53 56776.53 88888.00 2018-12-19 06:23:50.909 353 11458.29 88.50 56776.29 88888.00 2018-12-19 06:23:51.409 353 11458.32 88.44 56776.09 88888.00 2018-12-19 06:23:51.909 353 11458.25 88.36 56775.84 88888.00 2018-12-19 06:23:52.409 353 11458.20 88.35 56775.54 88888.00 2018-12-19 06:23:52.909 353 11458.27 88.30 56775.26 88888.00 2018-12-19 06:23:53.409 353 11458.20 88.21 56774.96 88888.00 2018-12-19 06:23:53.909 353 11458.13 88.18 56774.70 88888.00 2018-12-19 06:23:54.409 353 11458.13 88.12 56774.48 88888.00 2018-12-19 06:23:54.909 353 11458.07 88.01 56774.24 88888.00 2018-12-19 06:23:55.409 353 11458.09 87.94 56773.99 88888.00 2018-12-19 06:23:55.909 353 11458.09 87.89 56773.74 88888.00 2018-12-19 06:23:56.409 353 11458.00 87.84 56773.55 88888.00 2018-12-19 06:23:56.909 353 11457.97 87.76 56773.27 88888.00 2018-12-19 06:23:57.409 353 11457.95 87.69 56772.89 88888.00 2018-12-19 06:23:57.909 353 11457.86 87.63 56772.62 88888.00 2018-12-19 06:23:58.409 353 11457.86 87.56 56772.36 88888.00 2018-12-19 06:23:58.909 353 11457.82 87.50 56772.09 88888.00 2018-12-19 06:23:59.409 353 11457.76 87.44 56771.88 88888.00 2018-12-19 06:23:59.909 353 11457.78 87.41 56771.64 88888.00 2018-12-19 06:24:00.409 353 11457.74 87.26 56771.40 88888.00 2018-12-19 06:24:00.909 353 11457.62 87.16 56771.15 88888.00 2018-12-19 06:24:01.409 353 11457.56 87.14 56770.89 88888.00 2018-12-19 06:24:01.909 353 11457.55 87.01 56770.64 88888.00 2018-12-19 06:24:02.409 353 11457.52 86.94 56770.37 88888.00 2018-12-19 06:24:02.909 353 11457.55 86.92 56770.12 88888.00 2018-12-19 06:24:03.409 353 11457.51 86.80 56769.85 88888.00 2018-12-19 06:24:03.909 353 11457.45 86.69 56769.65 88888.00 2018-12-19 06:24:04.409 353 11457.45 86.65 56769.38 88888.00 2018-12-19 06:24:04.909 353 11457.39 86.55 56769.14 88888.00 2018-12-19 06:24:05.409 353 11457.39 86.52 56768.95 88888.00 2018-12-19 06:24:05.909 353 11457.40 86.44 56768.77 88888.00 2018-12-19 06:24:06.409 353 11457.31 86.35 56768.60 88888.00 2018-12-19 06:24:06.909 353 11457.16 86.34 56768.35 88888.00 2018-12-19 06:24:07.409 353 11457.14 86.28 56768.13 88888.00 2018-12-19 06:24:07.909 353 11457.17 86.15 56767.96 88888.00 2018-12-19 06:24:08.409 353 11457.11 86.04 56767.79 88888.00 2018-12-19 06:24:08.909 353 11457.10 86.00 56767.62 88888.00 2018-12-19 06:24:09.409 353 11457.10 85.93 56767.42 88888.00 2018-12-19 06:24:09.909 353 11457.10 85.85 56767.36 88888.00 2018-12-19 06:24:10.409 353 11457.13 85.80 56767.17 88888.00 2018-12-19 06:24:11.409 353 11457.09 85.69 56766.90 88888.00 2018-12-19 06:24:11.909 353 11457.12 85.60 56766.71 88888.00 2018-12-19 06:24:12.409 353 11457.07 85.58 56766.60 88888.00 2018-12-19 06:24:12.909 353 11456.99 85.53 56766.51 88888.00 2018-12-19 06:24:13.409 353 11457.07 85.55 56766.45 88888.00 2018-12-19 06:24:13.909 353 11457.05 85.45 56766.38 88888.00 2018-12-19 06:24:14.409 353 11457.07 85.39 56766.29 88888.00 2018-12-19 06:24:14.909 353 11457.13 85.32 56766.19 88888.00 2018-12-19 06:24:15.409 353 11457.10 85.30 56766.06 88888.00 2018-12-19 06:24:15.909 353 11457.10 85.30 56765.96 88888.00 2018-12-19 06:24:16.409 353 11457.12 85.26 56765.89 88888.00 2018-12-19 06:24:16.909 353 11457.12 85.22 56765.87 88888.00 2018-12-19 06:24:17.409 353 11457.13 85.19 56765.81 88888.00 2018-12-19 06:24:17.909 353 11457.21 85.22 56765.81 88888.00 2018-12-19 06:24:18.409 353 11457.20 85.21 56765.75 88888.00 2018-12-19 06:24:18.909 353 11457.23 85.16 56765.69 88888.00 2018-12-19 06:24:19.409 353 11457.40 85.19 56765.62 88888.00 2018-12-19 06:24:19.909 353 11457.30 85.16 56765.61 88888.00 2018-12-19 06:24:20.409 353 11457.19 85.13 56765.61 88888.00 2018-12-19 06:24:20.909 353 11457.20 85.10 56765.59 88888.00 2018-12-19 06:24:21.409 353 11457.09 85.03 56765.62 88888.00 2018-12-19 06:24:21.909 353 11457.04 85.02 56765.62 88888.00 2018-12-19 06:24:22.409 353 11457.03 84.97 56765.61 88888.00 2018-12-19 06:24:22.909 353 11456.95 84.94 56765.56 88888.00 2018-12-19 06:24:23.409 353 11456.89 84.97 56765.61 88888.00 2018-12-19 06:24:23.909 353 11456.82 84.94 56765.67 88888.00 2018-12-19 06:24:24.409 353 11456.70 84.95 56765.65 88888.00 2018-12-19 06:24:24.909 353 11456.63 84.92 56765.69 88888.00 2018-12-19 06:24:25.409 353 11456.56 84.90 56765.71 88888.00 2018-12-19 06:24:25.909 353 11456.47 84.91 56765.74 88888.00 2018-12-19 06:24:26.409 353 11456.37 84.97 56765.74 88888.00 2018-12-19 06:24:26.909 353 11456.27 84.95 56765.75 88888.00 2018-12-19 06:24:27.409 353 11456.10 84.92 56765.78 88888.00 2018-12-19 06:24:27.909 353 11456.10 84.97 56765.80 88888.00 2018-12-19 06:24:28.409 353 11456.08 85.01 56765.90 88888.00 2018-12-19 06:24:28.909 353 11455.99 84.98 56765.97 88888.00 2018-12-19 06:24:29.409 353 11455.95 85.02 56765.95 88888.00 2018-12-19 06:24:29.909 353 11455.92 85.02 56766.00 88888.00 2018-12-19 06:24:30.409 353 11455.86 85.09 56766.12 88888.00 2018-12-19 06:24:30.909 353 11455.93 85.16 56766.25 88888.00 2018-12-19 06:24:31.409 353 11455.93 85.15 56766.28 88888.00 2018-12-19 06:24:31.909 353 11455.87 85.13 56766.36 88888.00 2018-12-19 06:24:32.409 353 11455.86 85.21 56766.54 88888.00 2018-12-19 06:24:32.909 353 11455.88 85.24 56766.59 88888.00 2018-12-19 06:24:33.409 353 11455.85 85.35 56766.67 88888.00 2018-12-19 06:24:33.909 353 11455.96 85.43 56766.81 88888.00 2018-12-19 06:24:34.409 353 11456.00 85.42 56766.97 88888.00 2018-12-19 06:24:34.909 353 11455.91 85.39 56767.16 88888.00 2018-12-19 06:24:35.409 353 11456.09 85.50 56767.31 88888.00 2018-12-19 06:24:35.909 353 11456.14 85.51 56767.51 88888.00 2018-12-19 06:24:36.410 353 11456.17 85.55 56767.61 88888.00 2018-12-19 06:24:36.910 353 11456.26 85.67 56767.80 88888.00 2018-12-19 06:24:37.410 353 11456.34 85.73 56767.90 88888.00 2018-12-19 06:24:37.910 353 11456.33 85.83 56768.11 88888.00 2018-12-19 06:24:38.410 353 11456.43 85.86 56768.34 88888.00 2018-12-19 06:24:38.910 353 11456.54 85.91 56768.56 88888.00 2018-12-19 06:24:39.410 353 11456.60 85.98 56768.75 88888.00 2018-12-19 06:24:39.910 353 11456.64 86.05 56768.95 88888.00 2018-12-19 06:24:40.410 353 11456.67 86.13 56769.15 88888.00 2018-12-19 06:24:40.910 353 11456.76 86.21 56769.40 88888.00 2018-12-19 06:24:41.410 353 11456.91 86.32 56769.67 88888.00 2018-12-19 06:24:41.910 353 11456.98 86.39 56769.91 88888.00 2018-12-19 06:24:42.410 353 11457.09 86.41 56770.11 88888.00 2018-12-19 06:24:42.910 353 11457.24 86.46 56770.34 88888.00 2018-12-19 06:24:43.410 353 11457.28 86.48 56770.56 88888.00 2018-12-19 06:24:43.910 353 11457.39 86.57 56770.82 88888.00 2018-12-19 06:24:44.410 353 11457.54 86.67 56771.06 88888.00 2018-12-19 06:24:44.910 353 11457.58 86.74 56771.29 88888.00 2018-12-19 06:24:45.410 353 11457.65 86.87 56771.52 88888.00 2018-12-19 06:24:45.910 353 11457.78 86.98 56771.79 88888.00 2018-12-19 06:24:46.410 353 11457.85 87.03 56772.03 88888.00 2018-12-19 06:24:46.910 353 11457.94 87.08 56772.22 88888.00 2018-12-19 06:24:47.410 353 11458.09 87.14 56772.45 88888.00 2018-12-19 06:24:47.910 353 11458.14 87.25 56772.70 88888.00 2018-12-19 06:24:48.410 353 11458.30 87.36 56772.99 88888.00 2018-12-19 06:24:48.910 353 11458.45 87.44 56773.32 88888.00 2018-12-19 06:24:49.410 353 11458.49 87.50 56773.60 88888.00 2018-12-19 06:24:49.910 353 11458.51 87.54 56773.91 88888.00 2018-12-19 06:24:50.410 353 11458.62 87.61 56774.19 88888.00 2018-12-19 06:24:50.910 353 11458.69 87.66 56774.42 88888.00 2018-12-19 06:24:51.410 353 11458.77 87.78 56774.64 88888.00 2018-12-19 06:24:51.910 353 11458.88 87.82 56774.90 88888.00 2018-12-19 06:24:52.910 353 11458.90 87.92 56775.45 88888.00 2018-12-19 06:24:53.410 353 11458.98 87.96 56775.71 88888.00 2018-12-19 06:24:53.910 353 11458.97 88.05 56775.95 88888.00 2018-12-19 06:24:54.410 353 11458.94 88.15 56776.26 88888.00 2018-12-19 06:24:54.910 353 11459.01 88.22 56776.53 88888.00 2018-12-19 06:24:55.410 353 11458.98 88.29 56776.76 88888.00 2018-12-19 06:24:55.910 353 11459.05 88.39 56777.00 88888.00 2018-12-19 06:24:56.410 353 11459.12 88.44 56777.20 88888.00 2018-12-19 06:24:56.910 353 11459.07 88.48 56777.46 88888.00 2018-12-19 06:24:57.410 353 11459.15 88.57 56777.69 88888.00 2018-12-19 06:24:57.910 353 11459.22 88.64 56777.93 88888.00 2018-12-19 06:24:58.410 353 11459.19 88.72 56778.16 88888.00 2018-12-19 06:24:58.910 353 11459.25 88.79 56778.39 88888.00 2018-12-19 06:24:59.410 353 11459.31 88.80 56778.62 88888.00 2018-12-19 06:24:59.910 353 11459.28 88.85 56778.92 88888.00 2018-12-19 06:25:00.410 353 11459.43 88.93 56779.22 88888.00 2018-12-19 06:25:00.910 353 11459.49 88.99 56779.51 88888.00 2018-12-19 06:25:01.410 353 11459.43 89.06 56779.75 88888.00 2018-12-19 06:25:01.910 353 11459.52 89.19 56780.00 88888.00 2018-12-19 06:25:02.910 353 11459.52 89.27 56780.58 88888.00 2018-12-19 06:25:03.410 353 11459.55 89.39 56780.83 88888.00 2018-12-19 06:25:03.910 353 11459.61 89.46 56781.05 88888.00 2018-12-19 06:25:04.410 353 11459.59 89.55 56781.35 88888.00 2018-12-19 06:25:04.910 353 11459.62 89.61 56781.60 88888.00 2018-12-19 06:25:05.410 353 11459.71 89.61 56781.91 88888.00 2018-12-19 06:25:05.910 353 11459.76 89.67 56782.24 88888.00 2018-12-19 06:25:06.410 353 11459.80 89.78 56782.52 88888.00 2018-12-19 06:25:06.910 353 11459.85 89.84 56782.77 88888.00 2018-12-19 06:25:07.410 353 11459.87 89.93 56783.10 88888.00 2018-12-19 06:25:07.910 353 11459.90 90.02 56783.37 88888.00 2018-12-19 06:25:08.410 353 11459.98 90.06 56783.62 88888.00 2018-12-19 06:25:08.910 353 11459.98 90.11 56783.93 88888.00 2018-12-19 06:25:09.410 353 11460.06 90.21 56784.24 88888.00 2018-12-19 06:25:09.910 353 11460.09 90.27 56784.50 88888.00 2018-12-19 06:25:10.410 353 11460.09 90.33 56784.75 88888.00 2018-12-19 06:25:10.910 353 11460.18 90.39 56785.03 88888.00 2018-12-19 06:25:11.410 353 11460.24 90.45 56785.31 88888.00 2018-12-19 06:25:11.910 353 11460.25 90.49 56785.55 88888.00 2018-12-19 06:25:12.410 353 11460.32 90.60 56785.80 88888.00 2018-12-19 06:25:12.910 353 11460.40 90.63 56786.04 88888.00 2018-12-19 06:25:13.410 353 11460.34 90.72 56786.34 88888.00 2018-12-19 06:25:13.910 353 11460.44 90.79 56786.61 88888.00 2018-12-19 06:25:14.410 353 11460.49 90.84 56786.86 88888.00 2018-12-19 06:25:14.910 353 11460.47 90.93 56787.12 88888.00 2018-12-19 06:25:15.410 353 11460.49 91.03 56787.38 88888.00 2018-12-19 06:25:15.910 353 11460.50 91.09 56787.60 88888.00 2018-12-19 06:25:16.410 353 11460.46 91.08 56787.84 88888.00 2018-12-19 06:25:16.910 353 11460.51 91.14 56788.04 88888.00 2018-12-19 06:25:17.410 353 11460.50 91.21 56788.36 88888.00 2018-12-19 06:25:17.910 353 11460.46 91.29 56788.63 88888.00 2018-12-19 06:25:18.410 353 11460.52 91.34 56788.86 88888.00 2018-12-19 06:25:18.910 353 11460.51 91.37 56789.04 88888.00 2018-12-19 06:25:19.410 353 11460.47 91.40 56789.29 88888.00 2018-12-19 06:25:19.910 353 11460.52 91.42 56789.50 88888.00 2018-12-19 06:25:20.410 353 11460.46 91.48 56789.71 88888.00 2018-12-19 06:25:20.910 353 11460.37 91.54 56789.91 88888.00 2018-12-19 06:25:21.410 353 11460.36 91.56 56790.08 88888.00 2018-12-19 06:25:21.910 353 11460.31 91.58 56790.26 88888.00 2018-12-19 06:25:22.410 353 11460.27 91.63 56790.43 88888.00 2018-12-19 06:25:22.910 353 11460.33 91.69 56790.65 88888.00 2018-12-19 06:25:23.410 353 11460.25 91.74 56790.77 88888.00 2018-12-19 06:25:23.910 353 11460.16 91.83 56790.91 88888.00 2018-12-19 06:25:24.410 353 11460.12 91.93 56791.15 88888.00 2018-12-19 06:25:24.910 353 11460.08 91.92 56791.30 88888.00 2018-12-19 06:25:25.410 353 11459.99 91.92 56791.46 88888.00 2018-12-19 06:25:25.910 353 11460.04 91.98 56791.67 88888.00 2018-12-19 06:25:26.410 353 11459.95 91.99 56791.83 88888.00 2018-12-19 06:25:26.910 353 11459.90 92.05 56791.95 88888.00 2018-12-19 06:25:27.410 353 11459.90 92.06 56792.08 88888.00 2018-12-19 06:25:27.910 353 11459.80 92.09 56792.21 88888.00 2018-12-19 06:25:28.410 353 11459.70 92.12 56792.29 88888.00 2018-12-19 06:25:28.910 353 11459.67 92.20 56792.39 88888.00 2018-12-19 06:25:29.410 353 11459.56 92.24 56792.51 88888.00 2018-12-19 06:25:29.910 353 11459.48 92.31 56792.65 88888.00 2018-12-19 06:25:30.410 353 11459.43 92.37 56792.70 88888.00 2018-12-19 06:25:30.910 353 11459.34 92.34 56792.79 88888.00 2018-12-19 06:25:31.410 353 11459.39 92.38 56792.82 88888.00 2018-12-19 06:25:31.910 353 11459.39 92.43 56792.91 88888.00 2018-12-19 06:25:32.410 353 11459.22 92.43 56792.97 88888.00 2018-12-19 06:25:32.910 353 11459.19 92.47 56793.06 88888.00 2018-12-19 06:25:33.410 353 11459.18 92.51 56793.11 88888.00 2018-12-19 06:25:33.910 353 11459.08 92.54 56793.18 88888.00 2018-12-19 06:25:34.410 353 11459.01 92.60 56793.22 88888.00 2018-12-19 06:25:34.910 353 11458.93 92.61 56793.25 88888.00 2018-12-19 06:25:35.410 353 11458.85 92.59 56793.29 88888.00 2018-12-19 06:25:35.910 353 11458.79 92.65 56793.42 88888.00 2018-12-19 06:25:36.410 353 11458.77 92.68 56793.42 88888.00 2018-12-19 06:25:36.910 353 11458.67 92.73 56793.43 88888.00 2018-12-19 06:25:37.410 353 11458.62 92.79 56793.50 88888.00 2018-12-19 06:25:37.910 353 11458.55 92.86 56793.53 88888.00 2018-12-19 06:25:38.410 353 11458.41 92.92 56793.64 88888.00 2018-12-19 06:25:38.910 353 11458.44 92.94 56793.68 88888.00 2018-12-19 06:25:39.410 353 11458.39 92.94 56793.76 88888.00 2018-12-19 06:25:39.910 353 11458.22 92.97 56793.81 88888.00 2018-12-19 06:25:40.410 353 11458.15 93.01 56793.85 88888.00 2018-12-19 06:25:40.910 353 11458.10 93.04 56793.89 88888.00 2018-12-19 06:25:41.410 353 11457.94 93.07 56793.92 88888.00 2018-12-19 06:25:41.910 353 11457.86 93.09 56793.96 88888.00 2018-12-19 06:25:42.410 353 11457.82 93.12 56793.95 88888.00 2018-12-19 06:25:42.910 353 11457.72 93.21 56793.98 88888.00 2018-12-19 06:25:43.410 353 11457.70 93.21 56794.02 88888.00 2018-12-19 06:25:43.910 353 11457.55 93.14 56794.02 88888.00 2018-12-19 06:25:44.410 353 11457.45 93.17 56794.06 88888.00 2018-12-19 06:25:44.910 353 11457.41 93.20 56794.12 88888.00 2018-12-19 06:25:45.410 353 11457.27 93.20 56794.12 88888.00 2018-12-19 06:25:45.910 353 11457.20 93.27 56794.12 88888.00 2018-12-19 06:25:46.410 353 11457.23 93.29 56794.14 88888.00 2018-12-19 06:25:46.910 353 11457.12 93.35 56794.22 88888.00 2018-12-19 06:25:47.410 353 11457.05 93.45 56794.27 88888.00 2018-12-19 06:25:47.910 353 11456.98 93.47 56794.31 88888.00 2018-12-19 06:25:48.410 353 11456.88 93.45 56794.30 88888.00 2018-12-19 06:25:48.910 353 11456.79 93.48 56794.19 88888.00 2018-12-19 06:25:49.410 353 11456.72 93.58 56794.27 88888.00 2018-12-19 06:25:49.910 353 11456.69 93.56 56794.30 88888.00 2018-12-19 06:25:50.410 353 11456.62 93.61 56794.32 88888.00 2018-12-19 06:25:50.910 353 11456.63 93.65 56794.36 88888.00 2018-12-19 06:25:51.410 353 11456.46 93.68 56794.40 88888.00 2018-12-19 06:25:51.910 353 11456.40 93.75 56794.41 88888.00 2018-12-19 06:25:52.410 353 11456.44 93.77 56794.43 88888.00 2018-12-19 06:25:52.910 353 11456.26 93.80 56794.51 88888.00 2018-12-19 06:25:53.410 353 11456.16 93.83 56794.58 88888.00 2018-12-19 06:25:53.910 353 11456.21 93.92 56794.62 88888.00 2018-12-19 06:25:54.410 353 11456.17 93.95 56794.62 88888.00 2018-12-19 06:25:54.910 353 11456.13 93.97 56794.65 88888.00 2018-12-19 06:25:55.410 353 11456.07 94.02 56794.64 88888.00 2018-12-19 06:25:55.910 353 11455.98 94.06 56794.69 88888.00 2018-12-19 06:25:56.410 353 11455.95 94.11 56794.71 88888.00 2018-12-19 06:25:56.910 353 11455.89 94.14 56794.76 88888.00 2018-12-19 06:25:57.410 353 11455.75 94.20 56794.77 88888.00 2018-12-19 06:25:57.910 353 11455.70 94.27 56794.77 88888.00 2018-12-19 06:25:58.410 353 11455.73 94.35 56794.83 88888.00 2018-12-19 06:25:58.910 353 11455.65 94.34 56794.90 88888.00 2018-12-19 06:25:59.410 353 11455.58 94.38 56794.98 88888.00 2018-12-19 06:25:59.910 353 11455.54 94.44 56794.98 88888.00 2018-12-19 06:26:00.410 353 11455.49 94.51 56795.01 88888.00 2018-12-19 06:26:00.910 353 11455.44 94.61 56795.02 88888.00 2018-12-19 06:26:01.410 353 11455.40 94.64 56795.07 88888.00 2018-12-19 06:26:01.910 353 11455.32 94.68 56795.08 88888.00 2018-12-19 06:26:02.410 353 11455.29 94.71 56795.08 88888.00 2018-12-19 06:26:02.910 353 11455.33 94.77 56795.08 88888.00 2018-12-19 06:26:03.410 353 11455.28 94.76 56795.08 88888.00 2018-12-19 06:26:03.910 353 11455.29 94.90 56795.15 88888.00 2018-12-19 06:26:04.410 353 11455.24 94.95 56795.17 88888.00 2018-12-19 06:26:04.910 353 11455.17 94.95 56795.18 88888.00 2018-12-19 06:26:05.410 353 11455.16 95.01 56795.22 88888.00 2018-12-19 06:26:05.910 353 11455.07 95.06 56795.18 88888.00 2018-12-19 06:26:06.410 353 11455.01 95.05 56795.16 88888.00 2018-12-19 06:26:06.910 353 11454.98 95.13 56795.18 88888.00 2018-12-19 06:26:07.410 353 11455.03 95.17 56795.14 88888.00 2018-12-19 06:26:07.910 353 11454.98 95.22 56795.10 88888.00 2018-12-19 06:26:08.410 353 11454.90 95.31 56795.21 88888.00 2018-12-19 06:26:08.910 353 11454.89 95.33 56795.18 88888.00 2018-12-19 06:26:09.410 353 11454.76 95.38 56795.13 88888.00 2018-12-19 06:26:09.910 353 11454.74 95.44 56795.13 88888.00 2018-12-19 06:26:10.410 353 11454.78 95.45 56795.10 88888.00 2018-12-19 06:26:10.910 353 11454.75 95.44 56795.17 88888.00 2018-12-19 06:26:11.410 353 11454.73 95.51 56795.18 88888.00 2018-12-19 06:26:11.910 353 11454.64 95.57 56795.17 88888.00 2018-12-19 06:26:12.410 353 11454.54 95.56 56795.14 88888.00 2018-12-19 06:26:12.910 353 11454.52 95.59 56795.13 88888.00 2018-12-19 06:26:13.410 353 11454.55 95.64 56795.02 88888.00 2018-12-19 06:26:13.910 353 11454.54 95.66 56794.98 88888.00 2018-12-19 06:26:14.410 353 11454.55 95.69 56794.98 88888.00 2018-12-19 06:26:14.910 353 11454.57 95.69 56794.91 88888.00 2018-12-19 06:26:15.410 353 11454.49 95.65 56794.92 88888.00 2018-12-19 06:26:15.910 353 11454.46 95.70 56794.90 88888.00 2018-12-19 06:26:16.410 353 11454.55 95.72 56794.82 88888.00 2018-12-19 06:26:16.910 353 11454.50 95.79 56794.77 88888.00 2018-12-19 06:26:17.410 353 11454.52 95.85 56794.72 88888.00 2018-12-19 06:26:17.910 353 11454.49 95.84 56794.76 88888.00 2018-12-19 06:26:18.410 353 11454.38 95.86 56794.72 88888.00 2018-12-19 06:26:18.910 353 11454.31 95.90 56794.70 88888.00 2018-12-19 06:26:19.410 353 11454.39 95.91 56794.63 88888.00 2018-12-19 06:26:19.910 353 11454.33 95.96 56794.62 88888.00 2018-12-19 06:26:20.410 353 11454.31 95.99 56794.58 88888.00 2018-12-19 06:26:20.910 353 11454.29 95.97 56794.53 88888.00 2018-12-19 06:26:21.410 353 11454.25 95.98 56794.50 88888.00 2018-12-19 06:26:21.910 353 11454.22 96.00 56794.45 88888.00 2018-12-19 06:26:22.410 353 11454.20 95.93 56794.46 88888.00 2018-12-19 06:26:22.910 353 11454.08 95.94 56794.41 88888.00 2018-12-19 06:26:23.910 353 11454.18 95.94 56794.31 88888.00 2018-12-19 06:26:24.410 353 11454.15 95.99 56794.27 88888.00 2018-12-19 06:26:24.910 353 11454.13 95.98 56794.22 88888.00 2018-12-19 06:26:25.410 353 11454.17 95.93 56794.21 88888.00 2018-12-19 06:26:25.910 353 11454.12 95.98 56794.18 88888.00 2018-12-19 06:26:26.410 353 11454.08 96.01 56794.12 88888.00 2018-12-19 06:26:26.910 353 11454.11 96.03 56794.13 88888.00 2018-12-19 06:26:27.410 353 11454.04 96.01 56794.11 88888.00 2018-12-19 06:26:27.910 353 11454.12 96.08 56794.07 88888.00 2018-12-19 06:26:28.410 353 11454.04 96.07 56794.02 88888.00 2018-12-19 06:26:28.910 353 11453.98 96.07 56794.01 88888.00 2018-12-19 06:26:29.410 353 11454.06 96.10 56794.00 88888.00 2018-12-19 06:26:29.910 353 11454.00 96.11 56793.96 88888.00 2018-12-19 06:26:30.410 353 11453.94 96.11 56793.96 88888.00 2018-12-19 06:26:30.910 353 11453.99 96.14 56793.98 88888.00 2018-12-19 06:26:31.410 353 11453.99 96.14 56793.95 88888.00 2018-12-19 06:26:31.910 353 11454.04 96.14 56793.89 88888.00 2018-12-19 06:26:32.410 353 11454.15 96.14 56793.91 88888.00 2018-12-19 06:26:32.910 353 11454.07 96.14 56793.80 88888.00 2018-12-19 06:26:33.410 353 11454.05 96.17 56793.76 88888.00 2018-12-19 06:26:33.910 353 11454.15 96.19 56793.77 88888.00 2018-12-19 06:26:34.410 353 11454.10 96.19 56793.75 88888.00 2018-12-19 06:26:34.910 353 11454.10 96.26 56793.77 88888.00 2018-12-19 06:26:35.410 353 11454.20 96.31 56793.75 88888.00 2018-12-19 06:26:35.910 353 11454.17 96.28 56793.67 88888.00 2018-12-19 06:26:36.410 353 11454.17 96.27 56793.66 88888.00 2018-12-19 06:26:37.410 353 11454.19 96.37 56793.57 88888.00 2018-12-19 06:26:37.910 353 11454.17 96.32 56793.50 88888.00 2018-12-19 06:26:38.410 353 11454.24 96.33 56793.47 88888.00 2018-12-19 06:26:38.910 353 11454.27 96.28 56793.43 88888.00 2018-12-19 06:26:39.410 353 11454.27 96.35 56793.37 88888.00 2018-12-19 06:26:39.910 353 11454.41 96.37 56793.35 88888.00 2018-12-19 06:26:40.410 353 11454.33 96.39 56793.28 88888.00 2018-12-19 06:26:40.910 353 11454.40 96.42 56793.19 88888.00 2018-12-19 06:26:41.410 353 11454.47 96.42 56793.15 88888.00 2018-12-19 06:26:41.910 353 11454.50 96.35 56793.05 88888.00 2018-12-19 06:26:42.410 353 11454.53 96.37 56792.97 88888.00 2018-12-19 06:26:42.910 353 11454.60 96.37 56792.93 88888.00 2018-12-19 06:26:43.410 353 11454.59 96.37 56792.89 88888.00 2018-12-19 06:26:43.910 353 11454.61 96.41 56792.89 88888.00 2018-12-19 06:26:44.410 353 11454.69 96.35 56792.74 88888.00 2018-12-19 06:26:44.910 353 11454.62 96.37 56792.68 88888.00 2018-12-19 06:26:45.410 353 11454.67 96.49 56792.57 88888.00 2018-12-19 06:26:45.910 353 11454.76 96.45 56792.55 88888.00 2018-12-19 06:26:46.410 353 11454.85 96.38 56792.57 88888.00 2018-12-19 06:26:47.411 353 11454.90 96.37 56792.44 88888.00 2018-12-19 06:26:47.911 353 11454.87 96.35 56792.35 88888.00 2018-12-19 06:26:48.411 353 11454.91 96.48 56792.31 88888.00 2018-12-19 06:26:48.911 353 11454.98 96.44 56792.21 88888.00 2018-12-19 06:26:49.411 353 11454.96 96.37 56792.07 88888.00 2018-12-19 06:26:49.911 353 11455.00 96.38 56792.02 88888.00 2018-12-19 06:26:50.411 353 11455.02 96.33 56792.00 88888.00 2018-12-19 06:26:50.911 353 11455.02 96.34 56791.93 88888.00 2018-12-19 06:26:51.411 353 11455.07 96.34 56791.88 88888.00 2018-12-19 06:26:51.911 353 11455.09 96.32 56791.82 88888.00 2018-12-19 06:26:52.411 353 11455.07 96.24 56791.73 88888.00 2018-12-19 06:26:52.911 353 11455.19 96.24 56791.70 88888.00 2018-12-19 06:26:53.411 353 11455.23 96.19 56791.61 88888.00 2018-12-19 06:26:53.911 353 11455.16 96.18 56791.58 88888.00 2018-12-19 06:26:54.411 353 11455.19 96.17 56791.50 88888.00 2018-12-19 06:26:54.911 353 11455.21 96.15 56791.44 88888.00 2018-12-19 06:26:55.411 353 11455.18 96.24 56791.44 88888.00 2018-12-19 06:26:55.911 353 11455.26 96.21 56791.38 88888.00 2018-12-19 06:26:56.411 353 11455.26 96.15 56791.29 88888.00 2018-12-19 06:26:56.911 353 11455.26 96.17 56791.23 88888.00 2018-12-19 06:26:57.411 353 11455.31 96.15 56791.24 88888.00 2018-12-19 06:26:57.911 353 11455.31 96.17 56791.22 88888.00 2018-12-19 06:26:58.411 353 11455.24 96.15 56791.17 88888.00 2018-12-19 06:26:58.911 353 11455.30 96.24 56791.09 88888.00 2018-12-19 06:26:59.411 353 11455.29 96.20 56791.04 88888.00 2018-12-19 06:26:59.911 353 11455.33 96.19 56790.99 88888.00 2018-12-19 06:27:00.411 353 11455.32 96.15 56790.96 88888.00 2018-12-19 06:27:00.911 353 11455.31 96.11 56790.90 88888.00 2018-12-19 06:27:01.411 353 11455.24 96.10 56790.85 88888.00 2018-12-19 06:27:01.911 353 11455.24 96.15 56790.84 88888.00 2018-12-19 06:27:02.411 353 11455.26 96.07 56790.85 88888.00 2018-12-19 06:27:02.911 353 11455.18 96.07 56790.86 88888.00 2018-12-19 06:27:03.411 353 11455.24 96.03 56790.81 88888.00 2018-12-19 06:27:03.911 353 11455.23 95.96 56790.73 88888.00 2018-12-19 06:27:04.411 353 11455.18 96.00 56790.71 88888.00 2018-12-19 06:27:04.911 353 11455.29 96.03 56790.64 88888.00 2018-12-19 06:27:05.411 353 11455.30 96.01 56790.60 88888.00 2018-12-19 06:27:05.911 353 11455.17 95.99 56790.55 88888.00 2018-12-19 06:27:06.411 353 11455.10 95.97 56790.56 88888.00 2018-12-19 06:27:06.911 353 11455.01 95.90 56790.56 88888.00 2018-12-19 06:27:07.411 353 11454.91 95.90 56790.53 88888.00 2018-12-19 06:27:07.911 353 11454.95 95.98 56790.51 88888.00 2018-12-19 06:27:08.411 353 11454.88 95.93 56790.52 88888.00 2018-12-19 06:27:08.911 353 11454.76 95.85 56790.47 88888.00 2018-12-19 06:27:09.411 353 11454.76 95.78 56790.43 88888.00 2018-12-19 06:27:09.911 353 11454.73 95.76 56790.40 88888.00 2018-12-19 06:27:10.411 353 11454.67 95.79 56790.39 88888.00 2018-12-19 06:27:10.911 353 11454.67 95.83 56790.39 88888.00 2018-12-19 06:27:11.411 353 11454.60 95.78 56790.38 88888.00 2018-12-19 06:27:11.911 353 11454.53 95.80 56790.34 88888.00 2018-12-19 06:27:12.411 353 11454.54 95.79 56790.36 88888.00 2018-12-19 06:27:12.911 353 11454.45 95.73 56790.29 88888.00 2018-12-19 06:27:13.411 353 11454.36 95.78 56790.24 88888.00 2018-12-19 06:27:13.911 353 11454.36 95.78 56790.17 88888.00 2018-12-19 06:27:14.411 353 11454.33 95.71 56790.19 88888.00 2018-12-19 06:27:14.911 353 11454.33 95.65 56790.15 88888.00 2018-12-19 06:27:15.411 353 11454.39 95.64 56790.16 88888.00 2018-12-19 06:27:15.911 353 11454.34 95.64 56790.14 88888.00 2018-12-19 06:27:16.411 353 11454.31 95.65 56790.10 88888.00 2018-12-19 06:27:16.911 353 11454.28 95.64 56790.06 88888.00 2018-12-19 06:27:17.411 353 11454.21 95.62 56790.07 88888.00 2018-12-19 06:27:17.911 353 11454.27 95.67 56790.08 88888.00 2018-12-19 06:27:18.911 353 11454.20 95.59 56790.07 88888.00 2018-12-19 06:27:19.411 353 11454.19 95.65 56790.09 88888.00 2018-12-19 06:27:19.911 353 11454.27 95.62 56790.04 88888.00 2018-12-19 06:27:20.411 353 11454.21 95.59 56790.09 88888.00 2018-12-19 06:27:20.911 353 11454.22 95.62 56790.13 88888.00 2018-12-19 06:27:21.411 353 11454.33 95.57 56790.06 88888.00 2018-12-19 06:27:21.911 353 11454.34 95.56 56790.08 88888.00 2018-12-19 06:27:22.411 353 11454.43 95.56 56790.13 88888.00 2018-12-19 06:27:22.911 353 11454.45 95.53 56790.08 88888.00 2018-12-19 06:27:23.411 353 11454.39 95.53 56790.07 88888.00 2018-12-19 06:27:23.911 353 11454.52 95.51 56790.11 88888.00 2018-12-19 06:27:24.411 353 11454.57 95.49 56790.17 88888.00 2018-12-19 06:27:24.911 353 11454.57 95.51 56790.16 88888.00 2018-12-19 06:27:25.411 353 11454.64 95.49 56790.15 88888.00 2018-12-19 06:27:25.911 353 11454.70 95.49 56790.14 88888.00 2018-12-19 06:27:26.411 353 11454.70 95.49 56790.15 88888.00 2018-12-19 06:27:26.911 353 11454.74 95.46 56790.16 88888.00 2018-12-19 06:27:27.411 353 11454.80 95.45 56790.21 88888.00 2018-12-19 06:27:27.911 353 11454.77 95.44 56790.28 88888.00 2018-12-19 06:27:28.411 353 11454.89 95.45 56790.24 88888.00 2018-12-19 06:27:28.911 353 11454.96 95.45 56790.30 88888.00 2018-12-19 06:27:29.411 353 11454.89 95.52 56790.38 88888.00 2018-12-19 06:27:29.911 353 11455.01 95.50 56790.41 88888.00 2018-12-19 06:27:30.411 353 11455.05 95.45 56790.43 88888.00 2018-12-19 06:27:30.911 353 11455.12 95.42 56790.51 88888.00 2018-12-19 06:27:31.411 353 11455.24 95.43 56790.56 88888.00 2018-12-19 06:27:31.911 353 11455.26 95.50 56790.62 88888.00 2018-12-19 06:27:32.411 353 11455.28 95.51 56790.67 88888.00 2018-12-19 06:27:32.911 353 11455.42 95.57 56790.75 88888.00 2018-12-19 06:27:33.411 353 11455.42 95.58 56790.79 88888.00 2018-12-19 06:27:33.911 353 11455.52 95.63 56790.88 88888.00 2018-12-19 06:27:34.411 353 11455.71 95.62 56790.93 88888.00 2018-12-19 06:27:34.911 353 11455.64 95.60 56790.96 88888.00 2018-12-19 06:27:35.411 353 11455.66 95.64 56790.99 88888.00 2018-12-19 06:27:35.911 353 11455.77 95.69 56791.10 88888.00 2018-12-19 06:27:36.911 353 11455.87 95.77 56791.25 88888.00 2018-12-19 06:27:37.411 353 11455.99 95.77 56791.30 88888.00 2018-12-19 06:27:37.911 353 11455.95 95.74 56791.43 88888.00 2018-12-19 06:27:38.411 353 11456.01 95.77 56791.50 88888.00 2018-12-19 06:27:38.911 353 11456.09 95.81 56791.60 88888.00 2018-12-19 06:27:39.411 353 11456.08 95.83 56791.62 88888.00 2018-12-19 06:27:39.911 353 11456.17 95.84 56791.74 88888.00 2018-12-19 06:27:40.411 353 11456.35 95.86 56791.83 88888.00 2018-12-19 06:27:40.911 353 11456.37 95.86 56791.90 88888.00 2018-12-19 06:27:41.411 353 11456.42 95.90 56791.91 88888.00 2018-12-19 06:27:41.911 353 11456.51 95.91 56791.95 88888.00 2018-12-19 06:27:42.411 353 11456.50 95.86 56792.06 88888.00 2018-12-19 06:27:42.911 353 11456.57 95.92 56792.08 88888.00 2018-12-19 06:27:43.411 353 11456.67 95.94 56792.14 88888.00 2018-12-19 06:27:43.911 353 11456.62 95.97 56792.19 88888.00 2018-12-19 06:27:44.411 353 11456.75 96.01 56792.29 88888.00 2018-12-19 06:27:44.911 353 11456.86 96.07 56792.45 88888.00 2018-12-19 06:27:45.411 353 11456.85 96.05 56792.50 88888.00 2018-12-19 06:27:45.911 353 11456.85 96.05 56792.65 88888.00 2018-12-19 06:27:46.911 353 11456.99 96.05 56792.83 88888.00 2018-12-19 06:27:47.411 353 11457.09 96.07 56792.90 88888.00 2018-12-19 06:27:47.911 353 11457.17 96.12 56793.00 88888.00 2018-12-19 06:27:48.411 353 11457.16 96.15 56793.10 88888.00 2018-12-19 06:27:48.911 353 11457.20 96.20 56793.18 88888.00 2018-12-19 06:27:49.411 353 11457.28 96.23 56793.25 88888.00 2018-12-19 06:27:49.911 353 11457.32 96.25 56793.36 88888.00 2018-12-19 06:27:50.411 353 11457.40 96.33 56793.47 88888.00 2018-12-19 06:27:50.911 353 11457.53 96.32 56793.54 88888.00 2018-12-19 06:27:51.411 353 11457.52 96.32 56793.63 88888.00 2018-12-19 06:27:51.911 353 11457.63 96.39 56793.74 88888.00 2018-12-19 06:27:52.411 353 11457.73 96.44 56793.89 88888.00 2018-12-19 06:27:52.911 353 11457.75 96.47 56793.94 88888.00 2018-12-19 06:27:53.411 353 11457.85 96.54 56794.02 88888.00 2018-12-19 06:27:53.911 353 11457.86 96.54 56794.12 88888.00 2018-12-19 06:27:54.411 353 11457.89 96.60 56794.26 88888.00 2018-12-19 06:27:54.911 353 11458.03 96.65 56794.40 88888.00 2018-12-19 06:27:55.411 353 11458.09 96.61 56794.51 88888.00 2018-12-19 06:27:55.911 353 11458.10 96.68 56794.66 88888.00 2018-12-19 06:27:56.411 353 11458.20 96.80 56794.76 88888.00 2018-12-19 06:27:56.911 353 11458.27 96.80 56794.79 88888.00 2018-12-19 06:27:57.411 353 11458.24 96.82 56794.91 88888.00 2018-12-19 06:27:57.911 353 11458.39 96.87 56795.04 88888.00 2018-12-19 06:27:58.411 353 11458.44 96.88 56795.14 88888.00 2018-12-19 06:27:58.911 353 11458.43 96.91 56795.28 88888.00 2018-12-19 06:27:59.411 353 11458.59 96.94 56795.41 88888.00 2018-12-19 06:28:00.411 353 11458.71 97.10 56795.47 88888.00 2018-12-19 06:28:00.911 353 11458.78 97.12 56795.59 88888.00 2018-12-19 06:28:01.411 353 11458.85 97.15 56795.71 88888.00 2018-12-19 06:28:01.911 353 11458.85 97.16 56795.84 88888.00 2018-12-19 06:28:02.411 353 11458.98 97.15 56795.92 88888.00 2018-12-19 06:28:02.911 353 11459.05 97.17 56796.01 88888.00 2018-12-19 06:28:03.411 353 11459.05 97.29 56796.07 88888.00 2018-12-19 06:28:03.911 353 11459.18 97.28 56796.13 88888.00 2018-12-19 06:28:04.411 353 11459.25 97.27 56796.21 88888.00 2018-12-19 06:28:04.911 353 11459.28 97.35 56796.37 88888.00 2018-12-19 06:28:05.411 353 11459.43 97.40 56796.44 88888.00 2018-12-19 06:28:05.911 353 11459.47 97.40 56796.52 88888.00 2018-12-19 06:28:06.411 353 11459.47 97.43 56796.59 88888.00 2018-12-19 06:28:06.911 353 11459.56 97.44 56796.69 88888.00 2018-12-19 06:28:07.411 353 11459.57 97.41 56796.75 88888.00 2018-12-19 06:28:07.911 353 11459.66 97.46 56796.87 88888.00 2018-12-19 06:28:08.411 353 11459.78 97.49 56796.90 88888.00 2018-12-19 06:28:08.911 353 11459.85 97.55 56796.97 88888.00 2018-12-19 06:28:09.411 353 11459.90 97.60 56797.07 88888.00 2018-12-19 06:28:10.411 353 11460.01 97.63 56797.21 88888.00 2018-12-19 06:28:10.911 353 11460.04 97.68 56797.26 88888.00 2018-12-19 06:28:11.411 353 11460.18 97.70 56797.36 88888.00 2018-12-19 06:28:11.911 353 11460.20 97.75 56797.40 88888.00 2018-12-19 06:28:12.411 353 11460.19 97.84 56797.46 88888.00 2018-12-19 06:28:12.911 353 11460.36 97.90 56797.52 88888.00 2018-12-19 06:28:13.411 353 11460.38 97.95 56797.66 88888.00 2018-12-19 06:28:13.911 353 11460.37 97.97 56797.73 88888.00 2018-12-19 06:28:14.411 353 11460.50 97.98 56797.77 88888.00 2018-12-19 06:28:14.911 353 11460.49 98.02 56797.85 88888.00 2018-12-19 06:28:15.411 353 11460.60 98.05 56797.99 88888.00 2018-12-19 06:28:15.911 353 11460.71 98.04 56798.04 88888.00 2018-12-19 06:28:16.411 353 11460.72 98.05 56798.10 88888.00 2018-12-19 06:28:16.911 353 11460.68 98.10 56798.16 88888.00 2018-12-19 06:28:17.411 353 11460.74 98.15 56798.20 88888.00 2018-12-19 06:28:17.911 353 11460.74 98.17 56798.28 88888.00 2018-12-19 06:28:18.411 353 11460.75 98.16 56798.34 88888.00 2018-12-19 06:28:18.911 353 11460.80 98.22 56798.39 88888.00 2018-12-19 06:28:19.411 353 11460.75 98.22 56798.41 88888.00 2018-12-19 06:28:19.911 353 11460.86 98.23 56798.50 88888.00 2018-12-19 06:28:20.411 353 11460.93 98.25 56798.58 88888.00 2018-12-19 06:28:20.911 353 11460.88 98.24 56798.60 88888.00 2018-12-19 06:28:21.411 353 11460.94 98.21 56798.66 88888.00 2018-12-19 06:28:21.911 353 11460.98 98.18 56798.69 88888.00 2018-12-19 06:28:22.411 353 11460.95 98.18 56798.69 88888.00 2018-12-19 06:28:22.911 353 11461.02 98.23 56798.71 88888.00 2018-12-19 06:28:23.411 353 11461.01 98.23 56798.73 88888.00 2018-12-19 06:28:23.911 353 11460.96 98.22 56798.76 88888.00 2018-12-19 06:28:24.411 353 11461.02 98.24 56798.81 88888.00 2018-12-19 06:28:24.911 353 11461.05 98.24 56798.79 88888.00 2018-12-19 06:28:25.411 353 11461.06 98.24 56798.81 88888.00 2018-12-19 06:28:25.911 353 11461.10 98.25 56798.86 88888.00 2018-12-19 06:28:26.411 353 11461.09 98.24 56798.90 88888.00 2018-12-19 06:28:26.911 353 11461.10 98.24 56798.94 88888.00 2018-12-19 06:28:27.411 353 11461.15 98.26 56798.99 88888.00 2018-12-19 06:28:27.911 353 11461.16 98.24 56799.00 88888.00 2018-12-19 06:28:28.411 353 11461.13 98.28 56799.07 88888.00 2018-12-19 06:28:28.911 353 11461.14 98.36 56799.05 88888.00 2018-12-19 06:28:29.411 353 11461.08 98.38 56799.09 88888.00 2018-12-19 06:28:29.911 353 11461.08 98.41 56799.14 88888.00 2018-12-19 06:28:30.411 353 11461.17 98.44 56799.26 88888.00 2018-12-19 06:28:30.911 353 11461.19 98.41 56799.28 88888.00 2018-12-19 06:28:31.411 353 11461.14 98.41 56799.34 88888.00 2018-12-19 06:28:31.911 353 11461.21 98.44 56799.33 88888.00 2018-12-19 06:28:32.411 353 11461.16 98.43 56799.33 88888.00 2018-12-19 06:28:32.911 353 11461.13 98.42 56799.37 88888.00 2018-12-19 06:28:33.411 353 11461.19 98.45 56799.43 88888.00 2018-12-19 06:28:33.911 353 11461.10 98.43 56799.45 88888.00 2018-12-19 06:28:34.411 353 11461.09 98.45 56799.46 88888.00 2018-12-19 06:28:34.911 353 11461.16 98.50 56799.48 88888.00 2018-12-19 06:28:35.411 353 11461.09 98.48 56799.53 88888.00 2018-12-19 06:28:35.911 353 11461.08 98.52 56799.61 88888.00 2018-12-19 06:28:36.411 353 11461.15 98.46 56799.69 88888.00 2018-12-19 06:28:36.911 353 11461.08 98.43 56799.73 88888.00 2018-12-19 06:28:37.411 353 11461.06 98.46 56799.73 88888.00 2018-12-19 06:28:37.911 353 11461.10 98.52 56799.77 88888.00 2018-12-19 06:28:38.411 353 11461.00 98.52 56799.80 88888.00 2018-12-19 06:28:38.911 353 11460.92 98.59 56799.85 88888.00 2018-12-19 06:28:39.411 353 11461.00 98.57 56799.91 88888.00 2018-12-19 06:28:39.911 353 11460.95 98.53 56799.99 88888.00 2018-12-19 06:28:40.411 353 11460.98 98.58 56799.99 88888.00 2018-12-19 06:28:40.911 353 11460.95 98.57 56799.95 88888.00 2018-12-19 06:28:42.412 353 11460.94 98.62 56800.09 88888.00 2018-12-19 06:28:42.912 353 11460.89 98.58 56800.09 88888.00 2018-12-19 06:28:43.412 353 11460.86 98.59 56800.17 88888.00 2018-12-19 06:28:43.912 353 11460.85 98.62 56800.20 88888.00 2018-12-19 06:28:44.412 353 11460.73 98.63 56800.28 88888.00 2018-12-19 06:28:44.912 353 11460.73 98.63 56800.34 88888.00 2018-12-19 06:28:45.412 353 11460.74 98.63 56800.28 88888.00 2018-12-19 06:28:45.912 353 11460.61 98.62 56800.33 88888.00 2018-12-19 06:28:46.412 353 11460.57 98.66 56800.37 88888.00 2018-12-19 06:28:46.912 353 11460.59 98.66 56800.38 88888.00 2018-12-19 06:28:47.412 353 11460.53 98.66 56800.42 88888.00 2018-12-19 06:28:47.912 353 11460.49 98.69 56800.44 88888.00 2018-12-19 06:28:48.412 353 11460.54 98.66 56800.47 88888.00 2018-12-19 06:28:48.912 353 11460.41 98.72 56800.51 88888.00 2018-12-19 06:28:49.412 353 11460.38 98.72 56800.56 88888.00 2018-12-19 06:28:49.912 353 11460.43 98.72 56800.59 88888.00 2018-12-19 06:28:50.412 353 11460.29 98.76 56800.53 88888.00 2018-12-19 06:28:50.912 353 11460.20 98.75 56800.55 88888.00 2018-12-19 06:28:51.412 353 11460.18 98.70 56800.56 88888.00 2018-12-19 06:28:51.912 353 11460.12 98.71 56800.62 88888.00 2018-12-19 06:28:52.412 353 11460.17 98.75 56800.63 88888.00 2018-12-19 06:28:52.912 353 11460.10 98.72 56800.62 88888.00 2018-12-19 06:28:53.412 353 11460.02 98.68 56800.63 88888.00 2018-12-19 06:28:53.912 353 11459.96 98.76 56800.67 88888.00 2018-12-19 06:28:54.412 353 11459.95 98.73 56800.62 88888.00 2018-12-19 06:28:54.912 353 11459.85 98.79 56800.62 88888.00 2018-12-19 06:28:55.412 353 11459.85 98.86 56800.68 88888.00 2018-12-19 06:28:55.912 353 11459.82 98.90 56800.75 88888.00 2018-12-19 06:28:56.412 353 11459.73 98.92 56800.73 88888.00 2018-12-19 06:28:56.912 353 11459.70 98.90 56800.74 88888.00 2018-12-19 06:28:57.412 353 11459.62 98.90 56800.75 88888.00 2018-12-19 06:28:57.912 353 11459.59 98.92 56800.76 88888.00 2018-12-19 06:28:58.412 353 11459.56 98.93 56800.72 88888.00 2018-12-19 06:28:58.912 353 11459.49 98.89 56800.73 88888.00 2018-12-19 06:28:59.412 353 11459.43 98.89 56800.76 88888.00 2018-12-19 06:28:59.912 353 11459.46 98.90 56800.79 88888.00 2018-12-19 06:29:00.412 353 11459.35 98.98 56800.79 88888.00 2018-12-19 06:29:00.912 353 11459.22 98.93 56800.80 88888.00 2018-12-19 06:29:01.412 353 11459.20 98.96 56800.79 88888.00 2018-12-19 06:29:01.912 353 11459.19 98.93 56800.82 88888.00 2018-12-19 06:29:02.412 353 11459.07 98.98 56800.78 88888.00 2018-12-19 06:29:02.912 353 11459.05 99.07 56800.76 88888.00 2018-12-19 06:29:03.412 353 11458.99 99.09 56800.75 88888.00 2018-12-19 06:29:03.912 353 11458.95 99.05 56800.82 88888.00 2018-12-19 06:29:04.412 353 11458.98 99.06 56800.86 88888.00 2018-12-19 06:29:04.912 353 11458.86 99.07 56800.83 88888.00 2018-12-19 06:29:05.412 353 11458.78 99.10 56800.87 88888.00 2018-12-19 06:29:05.912 353 11458.78 99.17 56800.89 88888.00 2018-12-19 06:29:06.412 353 11458.71 99.12 56800.87 88888.00 2018-12-19 06:29:06.912 353 11458.66 99.05 56800.86 88888.00 2018-12-19 06:29:07.412 353 11458.69 99.10 56800.87 88888.00 2018-12-19 06:29:07.912 353 11458.65 99.13 56800.86 88888.00 2018-12-19 06:29:08.412 353 11458.64 99.12 56800.91 88888.00 2018-12-19 06:29:08.912 353 11458.66 99.13 56800.92 88888.00 2018-12-19 06:29:09.412 353 11458.58 99.09 56800.96 88888.00 2018-12-19 06:29:09.912 353 11458.55 99.14 56800.98 88888.00 2018-12-19 06:29:10.412 353 11458.67 99.17 56800.94 88888.00 2018-12-19 06:29:10.912 353 11458.63 99.18 56800.93 88888.00 2018-12-19 06:29:11.412 353 11458.59 99.18 56800.92 88888.00 2018-12-19 06:29:11.912 353 11458.69 99.16 56800.92 88888.00 2018-12-19 06:29:12.412 353 11458.66 99.11 56800.91 88888.00 2018-12-19 06:29:12.912 353 11458.66 99.14 56800.91 88888.00 2018-12-19 06:29:13.412 353 11458.66 99.16 56800.91 88888.00 2018-12-19 06:29:13.912 353 11458.67 99.12 56800.93 88888.00 2018-12-19 06:29:14.412 353 11458.70 99.17 56800.95 88888.00 2018-12-19 06:29:14.912 353 11458.74 99.21 56800.99 88888.00 2018-12-19 06:29:15.412 353 11458.71 99.19 56801.06 88888.00 2018-12-19 06:29:15.912 353 11458.65 99.18 56800.96 88888.00 2018-12-19 06:29:16.412 353 11458.66 99.21 56800.93 88888.00 2018-12-19 06:29:16.912 353 11458.62 99.21 56801.01 88888.00 2018-12-19 06:29:17.412 353 11458.64 99.25 56801.02 88888.00 2018-12-19 06:29:17.912 353 11458.70 99.23 56800.99 88888.00 2018-12-19 06:29:18.412 353 11458.65 99.23 56800.96 88888.00 2018-12-19 06:29:18.912 353 11458.70 99.30 56801.00 88888.00 2018-12-19 06:29:19.412 353 11458.84 99.28 56800.99 88888.00 2018-12-19 06:29:19.912 353 11458.76 99.24 56801.02 88888.00 2018-12-19 06:29:20.412 353 11458.70 99.26 56801.01 88888.00 2018-12-19 06:29:20.912 353 11458.77 99.26 56801.02 88888.00 2018-12-19 06:29:21.412 353 11458.84 99.27 56801.01 88888.00 2018-12-19 06:29:21.912 353 11458.83 99.31 56800.98 88888.00 2018-12-19 06:29:22.412 353 11458.88 99.28 56800.95 88888.00 2018-12-19 06:29:22.912 353 11458.79 99.26 56801.00 88888.00 2018-12-19 06:29:23.412 353 11458.85 99.25 56801.01 88888.00 2018-12-19 06:29:23.912 353 11458.95 99.25 56801.05 88888.00 2018-12-19 06:29:24.412 353 11458.84 99.25 56801.02 88888.00 2018-12-19 06:29:24.912 353 11458.87 99.24 56801.02 88888.00 2018-12-19 06:29:25.412 353 11458.92 99.21 56801.00 88888.00 2018-12-19 06:29:25.912 353 11458.91 99.23 56800.98 88888.00 2018-12-19 06:29:26.412 353 11458.90 99.24 56801.01 88888.00 2018-12-19 06:29:26.912 353 11458.90 99.25 56801.01 88888.00 2018-12-19 06:29:27.412 353 11458.86 99.24 56801.00 88888.00 2018-12-19 06:29:27.912 353 11458.93 99.24 56800.94 88888.00 2018-12-19 06:29:28.412 353 11459.01 99.19 56800.92 88888.00 2018-12-19 06:29:28.912 353 11458.97 99.18 56800.91 88888.00 2018-12-19 06:29:29.412 353 11459.00 99.27 56800.87 88888.00 2018-12-19 06:29:29.912 353 11459.08 99.24 56800.87 88888.00 2018-12-19 06:29:30.412 353 11459.06 99.20 56800.79 88888.00 2018-12-19 06:29:30.912 353 11459.06 99.20 56800.82 88888.00 2018-12-19 06:29:31.412 353 11459.11 99.23 56800.82 88888.00 2018-12-19 06:29:31.912 353 11459.15 99.26 56800.79 88888.00 2018-12-19 06:29:32.412 353 11459.19 99.25 56800.75 88888.00 2018-12-19 06:29:32.912 353 11459.17 99.27 56800.76 88888.00 2018-12-19 06:29:33.412 353 11459.07 99.30 56800.80 88888.00 2018-12-19 06:29:33.912 353 11459.17 99.28 56800.80 88888.00 2018-12-19 06:29:34.412 353 11459.24 99.24 56800.75 88888.00 2018-12-19 06:29:34.912 353 11459.18 99.18 56800.76 88888.00 2018-12-19 06:29:35.412 353 11459.22 99.21 56800.79 88888.00 2018-12-19 06:29:35.912 353 11459.18 99.16 56800.73 88888.00 2018-12-19 06:29:36.412 353 11459.13 99.19 56800.67 88888.00 2018-12-19 06:29:36.912 353 11459.15 99.19 56800.73 88888.00 2018-12-19 06:29:37.412 353 11459.17 99.17 56800.72 88888.00 2018-12-19 06:29:37.912 353 11459.15 99.19 56800.69 88888.00 2018-12-19 06:29:38.412 353 11459.15 99.25 56800.68 88888.00 2018-12-19 06:29:38.912 353 11459.11 99.21 56800.69 88888.00 2018-12-19 06:29:39.412 353 11459.07 99.20 56800.63 88888.00 2018-12-19 06:29:39.912 353 11459.15 99.18 56800.62 88888.00 2018-12-19 06:29:40.412 353 11459.15 99.13 56800.63 88888.00 2018-12-19 06:29:40.912 353 11459.10 99.18 56800.59 88888.00 2018-12-19 06:29:41.412 353 11459.13 99.20 56800.60 88888.00 2018-12-19 06:29:41.912 353 11459.12 99.14 56800.53 88888.00 2018-12-19 06:29:42.412 353 11459.02 99.14 56800.43 88888.00 2018-12-19 06:29:42.912 353 11459.06 99.16 56800.44 88888.00 2018-12-19 06:29:43.412 353 11459.06 99.13 56800.43 88888.00 2018-12-19 06:29:43.912 353 11459.00 99.17 56800.38 88888.00 2018-12-19 06:29:44.412 353 11459.08 99.19 56800.29 88888.00 2018-12-19 06:29:44.912 353 11459.08 99.18 56800.27 88888.00 2018-12-19 06:29:45.412 353 11458.99 99.14 56800.27 88888.00 2018-12-19 06:29:45.912 353 11459.08 99.09 56800.24 88888.00 2018-12-19 06:29:46.412 353 11459.12 99.10 56800.12 88888.00 2018-12-19 06:29:46.912 353 11459.10 99.09 56800.12 88888.00 2018-12-19 06:29:47.412 353 11459.12 99.07 56800.18 88888.00 2018-12-19 06:29:47.912 353 11459.13 99.07 56800.17 88888.00 2018-12-19 06:29:48.412 353 11459.07 99.07 56800.12 88888.00 2018-12-19 06:29:48.912 353 11459.08 99.05 56800.09 88888.00 2018-12-19 06:29:49.412 353 11459.07 99.06 56800.03 88888.00 2018-12-19 06:29:49.912 353 11459.06 99.10 56799.96 88888.00 2018-12-19 06:29:50.412 353 11459.12 99.12 56799.91 88888.00 2018-12-19 06:29:50.912 353 11459.10 99.10 56799.91 88888.00 2018-12-19 06:29:51.412 353 11459.04 99.02 56799.91 88888.00 2018-12-19 06:29:51.912 353 11459.07 98.98 56799.84 88888.00 2018-12-19 06:29:52.412 353 11458.98 98.96 56799.77 88888.00 2018-12-19 06:29:52.912 353 11458.90 98.96 56799.73 88888.00 2018-12-19 06:29:53.412 353 11458.95 98.94 56799.72 88888.00 2018-12-19 06:29:53.912 353 11458.88 98.98 56799.73 88888.00 2018-12-19 06:29:54.412 353 11458.78 98.91 56799.66 88888.00 2018-12-19 06:29:54.912 353 11458.80 98.86 56799.58 88888.00 2018-12-19 06:29:55.412 353 11458.69 98.83 56799.46 88888.00 2018-12-19 06:29:55.912 353 11458.58 98.80 56799.41 88888.00 2018-12-19 06:29:56.412 353 11458.60 98.79 56799.34 88888.00 2018-12-19 06:29:56.912 353 11458.44 98.78 56799.34 88888.00 2018-12-19 06:29:57.412 353 11458.36 98.79 56799.25 88888.00 2018-12-19 06:29:57.912 353 11458.39 98.76 56799.21 88888.00 2018-12-19 06:29:58.412 353 11458.28 98.72 56799.11 88888.00 2018-12-19 06:29:58.912 353 11458.16 98.73 56799.02 88888.00 2018-12-19 06:29:59.412 353 11458.13 98.71 56798.93 88888.00 2018-12-19 06:29:59.912 353 11457.94 98.64 56798.83 88888.00 2018-12-19 06:30:00.412 353 11457.83 98.63 56798.77 88888.00 2018-12-19 06:30:00.912 353 11457.85 98.63 56798.68 88888.00 2018-12-19 06:30:01.412 353 11457.72 98.58 56798.60 88888.00 2018-12-19 06:30:01.912 353 11457.60 98.53 56798.52 88888.00 2018-12-19 06:30:02.912 353 11457.56 98.51 56798.39 88888.00 2018-12-19 06:30:03.412 353 11457.54 98.50 56798.31 88888.00 2018-12-19 06:30:03.912 353 11457.47 98.44 56798.24 88888.00 2018-12-19 06:30:04.412 353 11457.37 98.39 56798.07 88888.00 2018-12-19 06:30:04.912 353 11457.30 98.36 56797.96 88888.00 2018-12-19 06:30:05.412 353 11457.34 98.35 56797.84 88888.00 2018-12-19 06:30:05.912 353 11457.20 98.36 56797.80 88888.00 2018-12-19 06:30:06.412 353 11457.11 98.35 56797.80 88888.00 2018-12-19 06:30:06.912 353 11457.10 98.26 56797.65 88888.00 2018-12-19 06:30:07.412 353 11456.99 98.22 56797.54 88888.00 2018-12-19 06:30:07.912 353 11456.95 98.22 56797.41 88888.00 2018-12-19 06:30:08.412 353 11457.00 98.14 56797.34 88888.00 2018-12-19 06:30:08.912 353 11456.88 98.07 56797.21 88888.00 2018-12-19 06:30:09.412 353 11456.79 98.15 56797.13 88888.00 2018-12-19 06:30:09.912 353 11456.78 98.12 56797.07 88888.00 2018-12-19 06:30:10.412 353 11456.72 98.05 56797.00 88888.00 2018-12-19 06:30:10.912 353 11456.76 98.03 56796.90 88888.00 2018-12-19 06:30:11.412 353 11456.78 97.96 56796.80 88888.00 2018-12-19 06:30:11.912 353 11456.65 97.92 56796.64 88888.00 2018-12-19 06:30:12.412 353 11456.64 97.94 56796.55 88888.00 2018-12-19 06:30:12.912 353 11456.63 97.90 56796.51 88888.00 2018-12-19 06:30:13.412 353 11456.54 97.85 56796.43 88888.00 2018-12-19 06:30:13.912 353 11456.57 97.83 56796.32 88888.00 2018-12-19 06:30:14.412 353 11456.55 97.76 56796.12 88888.00 2018-12-19 06:30:14.912 353 11456.47 97.71 56796.10 88888.00 2018-12-19 06:30:15.412 353 11456.53 97.74 56796.04 88888.00 2018-12-19 06:30:15.912 353 11456.57 97.74 56795.99 88888.00 2018-12-19 06:30:16.412 353 11456.39 97.67 56795.84 88888.00 2018-12-19 06:30:16.912 353 11456.37 97.66 56795.74 88888.00 2018-12-19 06:30:17.412 353 11456.36 97.70 56795.74 88888.00 2018-12-19 06:30:17.912 353 11456.34 97.64 56795.62 88888.00 2018-12-19 06:30:18.412 353 11456.41 97.56 56795.50 88888.00 2018-12-19 06:30:18.912 353 11456.35 97.53 56795.37 88888.00 2018-12-19 06:30:19.412 353 11456.27 97.47 56795.28 88888.00 2018-12-19 06:30:19.912 353 11456.30 97.47 56795.18 88888.00 2018-12-19 06:30:20.412 353 11456.34 97.42 56795.13 88888.00 2018-12-19 06:30:20.912 353 11456.31 97.37 56795.02 88888.00 2018-12-19 06:30:21.412 353 11456.36 97.33 56794.96 88888.00 2018-12-19 06:30:21.912 353 11456.33 97.28 56794.84 88888.00 2018-12-19 06:30:22.912 353 11456.13 97.22 56794.69 88888.00 2018-12-19 06:30:23.412 353 11456.21 97.20 56794.57 88888.00 2018-12-19 06:30:23.912 353 11456.16 97.20 56794.47 88888.00 2018-12-19 06:30:24.412 353 11456.23 97.15 56794.41 88888.00 2018-12-19 06:30:24.912 353 11456.21 97.07 56794.33 88888.00 2018-12-19 06:30:25.412 353 11456.16 97.03 56794.33 88888.00 2018-12-19 06:30:25.912 353 11456.16 97.01 56794.28 88888.00 2018-12-19 06:30:26.412 353 11456.16 96.94 56794.19 88888.00 2018-12-19 06:30:26.912 353 11456.07 96.93 56794.08 88888.00 2018-12-19 06:30:27.412 353 11456.07 96.95 56793.99 88888.00 2018-12-19 06:30:27.912 353 11456.02 96.89 56793.92 88888.00 2018-12-19 06:30:28.412 353 11456.09 96.82 56793.83 88888.00 2018-12-19 06:30:28.912 353 11456.07 96.81 56793.75 88888.00 2018-12-19 06:30:29.412 353 11456.03 96.80 56793.64 88888.00 2018-12-19 06:30:29.912 353 11456.05 96.73 56793.64 88888.00 2018-12-19 06:30:30.412 353 11456.10 96.74 56793.64 88888.00 2018-12-19 06:30:30.912 353 11456.10 96.73 56793.51 88888.00 2018-12-19 06:30:31.412 353 11455.98 96.75 56793.47 88888.00 2018-12-19 06:30:31.912 353 11456.03 96.75 56793.48 88888.00 2018-12-19 06:30:32.412 353 11456.02 96.65 56793.44 88888.00 2018-12-19 06:30:32.912 353 11456.01 96.59 56793.32 88888.00 2018-12-19 06:30:33.412 353 11456.07 96.57 56793.32 88888.00 2018-12-19 06:30:33.912 353 11456.00 96.53 56793.31 88888.00 2018-12-19 06:30:34.412 353 11456.06 96.48 56793.22 88888.00 2018-12-19 06:30:34.912 353 11456.08 96.55 56793.24 88888.00 2018-12-19 06:30:35.412 353 11456.13 96.57 56793.23 88888.00 2018-12-19 06:30:35.912 353 11456.12 96.54 56793.19 88888.00 2018-12-19 06:30:36.412 353 11456.23 96.53 56793.19 88888.00 2018-12-19 06:30:36.912 353 11456.26 96.49 56793.21 88888.00 2018-12-19 06:30:37.412 353 11456.20 96.52 56793.19 88888.00 2018-12-19 06:30:37.912 353 11456.28 96.49 56793.15 88888.00 2018-12-19 06:30:38.412 353 11456.26 96.42 56793.10 88888.00 2018-12-19 06:30:38.912 353 11456.35 96.42 56793.04 88888.00 2018-12-19 06:30:39.412 353 11456.39 96.47 56793.04 88888.00 2018-12-19 06:30:39.912 353 11456.35 96.44 56793.08 88888.00 2018-12-19 06:30:40.412 353 11456.35 96.40 56793.08 88888.00 2018-12-19 06:30:40.912 353 11456.43 96.38 56793.04 88888.00 2018-12-19 06:30:41.412 353 11456.47 96.37 56793.08 88888.00 2018-12-19 06:30:41.912 353 11456.43 96.35 56793.15 88888.00 2018-12-19 06:30:42.412 353 11456.44 96.37 56793.16 88888.00 2018-12-19 06:30:42.912 353 11456.44 96.38 56793.17 88888.00 2018-12-19 06:30:43.412 353 11456.35 96.40 56793.22 88888.00 2018-12-19 06:30:43.912 353 11456.47 96.38 56793.23 88888.00 2018-12-19 06:30:44.412 353 11456.41 96.34 56793.24 88888.00 2018-12-19 06:30:44.912 353 11456.44 96.31 56793.25 88888.00 2018-12-19 06:30:45.412 353 11456.51 96.27 56793.31 88888.00 2018-12-19 06:30:46.413 353 11456.50 96.34 56793.34 88888.00 2018-12-19 06:30:46.913 353 11456.61 96.34 56793.36 88888.00 2018-12-19 06:30:47.413 353 11456.58 96.34 56793.32 88888.00 2018-12-19 06:30:47.913 353 11456.58 96.40 56793.31 88888.00 2018-12-19 06:30:48.413 353 11456.65 96.34 56793.37 88888.00 2018-12-19 06:30:48.913 353 11456.68 96.28 56793.37 88888.00 2018-12-19 06:30:49.413 353 11456.71 96.27 56793.41 88888.00 2018-12-19 06:30:49.913 353 11456.72 96.28 56793.47 88888.00 2018-12-19 06:30:50.413 353 11456.69 96.30 56793.51 88888.00 2018-12-19 06:30:50.913 353 11456.69 96.33 56793.50 88888.00 2018-12-19 06:30:51.413 353 11456.78 96.31 56793.54 88888.00 2018-12-19 06:30:51.913 353 11456.82 96.27 56793.53 88888.00 2018-12-19 06:30:52.413 353 11456.89 96.30 56793.57 88888.00 2018-12-19 06:30:52.913 353 11456.92 96.26 56793.60 88888.00 2018-12-19 06:30:53.413 353 11456.86 96.27 56793.66 88888.00 2018-12-19 06:30:53.913 353 11456.88 96.33 56793.72 88888.00 2018-12-19 06:30:54.413 353 11456.95 96.31 56793.75 88888.00 2018-12-19 06:30:54.913 353 11456.91 96.31 56793.79 88888.00 2018-12-19 06:30:55.413 353 11456.92 96.28 56793.83 88888.00 2018-12-19 06:30:55.913 353 11456.98 96.28 56793.91 88888.00 2018-12-19 06:30:56.413 353 11456.86 96.32 56793.94 88888.00 2018-12-19 06:30:56.913 353 11456.83 96.35 56793.98 88888.00 2018-12-19 06:30:57.413 353 11456.88 96.32 56794.02 88888.00 2018-12-19 06:30:57.913 353 11456.89 96.31 56794.07 88888.00 2018-12-19 06:30:58.413 353 11456.93 96.28 56794.14 88888.00 2018-12-19 06:30:58.913 353 11456.98 96.21 56794.19 88888.00 2018-12-19 06:30:59.413 353 11457.02 96.27 56794.17 88888.00 2018-12-19 06:30:59.913 353 11457.10 96.27 56794.19 88888.00 2018-12-19 06:31:00.413 353 11457.16 96.26 56794.22 88888.00 2018-12-19 06:31:00.913 353 11457.19 96.28 56794.28 88888.00 2018-12-19 06:31:01.413 353 11457.16 96.28 56794.38 88888.00 2018-12-19 06:31:01.913 353 11457.24 96.26 56794.51 88888.00 2018-12-19 06:31:02.413 353 11457.30 96.27 56794.60 88888.00 2018-12-19 06:31:02.913 353 11457.32 96.26 56794.68 88888.00 2018-12-19 06:31:03.413 353 11457.31 96.25 56794.73 88888.00 2018-12-19 06:31:03.913 353 11457.21 96.28 56794.82 88888.00 2018-12-19 06:31:04.413 353 11457.28 96.34 56794.90 88888.00 2018-12-19 06:31:04.913 353 11457.33 96.31 56794.96 88888.00 2018-12-19 06:31:05.413 353 11457.20 96.33 56794.99 88888.00 2018-12-19 06:31:05.913 353 11457.13 96.39 56795.13 88888.00 2018-12-19 06:31:06.413 353 11457.18 96.34 56795.17 88888.00 2018-12-19 06:31:06.913 353 11457.12 96.33 56795.20 88888.00 2018-12-19 06:31:07.413 353 11457.05 96.35 56795.31 88888.00 2018-12-19 06:31:07.913 353 11457.11 96.34 56795.33 88888.00 2018-12-19 06:31:08.413 353 11457.09 96.37 56795.35 88888.00 2018-12-19 06:31:08.913 353 11457.10 96.37 56795.43 88888.00 2018-12-19 06:31:09.413 353 11457.14 96.32 56795.50 88888.00 2018-12-19 06:31:09.913 353 11457.11 96.28 56795.54 88888.00 2018-12-19 06:31:10.413 353 11457.14 96.31 56795.60 88888.00 2018-12-19 06:31:10.913 353 11457.17 96.26 56795.61 88888.00 2018-12-19 06:31:11.413 353 11457.14 96.31 56795.65 88888.00 2018-12-19 06:31:11.913 353 11457.25 96.33 56795.71 88888.00 2018-12-19 06:31:12.413 353 11457.30 96.34 56795.75 88888.00 2018-12-19 06:31:12.913 353 11457.26 96.35 56795.74 88888.00 2018-12-19 06:31:13.413 353 11457.23 96.31 56795.80 88888.00 2018-12-19 06:31:13.913 353 11457.27 96.27 56795.88 88888.00 2018-12-19 06:31:14.413 353 11457.26 96.27 56795.87 88888.00 2018-12-19 06:31:14.913 353 11457.28 96.28 56795.94 88888.00 2018-12-19 06:31:15.413 353 11457.33 96.25 56796.00 88888.00 2018-12-19 06:31:15.913 353 11457.28 96.20 56796.03 88888.00 2018-12-19 06:31:16.413 353 11457.35 96.19 56796.10 88888.00 2018-12-19 06:31:16.913 353 11457.40 96.18 56796.16 88888.00 2018-12-19 06:31:17.413 353 11457.35 96.18 56796.17 88888.00 2018-12-19 06:31:17.913 353 11457.46 96.20 56796.23 88888.00 2018-12-19 06:31:18.413 353 11457.58 96.17 56796.32 88888.00 2018-12-19 06:31:18.913 353 11457.54 96.14 56796.36 88888.00 2018-12-19 06:31:19.413 353 11457.56 96.20 56796.46 88888.00 2018-12-19 06:31:19.913 353 11457.60 96.19 56796.49 88888.00 2018-12-19 06:31:20.413 353 11457.58 96.19 56796.61 88888.00 2018-12-19 06:31:20.913 353 11457.62 96.18 56796.65 88888.00 2018-12-19 06:31:21.413 353 11457.72 96.21 56796.65 88888.00 2018-12-19 06:31:21.913 353 11457.66 96.17 56796.69 88888.00 2018-12-19 06:31:22.413 353 11457.74 96.19 56796.74 88888.00 2018-12-19 06:31:22.913 353 11457.69 96.17 56796.82 88888.00 2018-12-19 06:31:23.413 353 11457.67 96.14 56796.88 88888.00 2018-12-19 06:31:23.913 353 11457.78 96.20 56796.91 88888.00 2018-12-19 06:31:24.413 353 11457.72 96.15 56796.96 88888.00 2018-12-19 06:31:24.913 353 11457.70 96.17 56796.97 88888.00 2018-12-19 06:31:25.413 353 11457.78 96.21 56796.97 88888.00 2018-12-19 06:31:25.913 353 11457.78 96.19 56796.97 88888.00 2018-12-19 06:31:26.413 353 11457.69 96.18 56797.00 88888.00 2018-12-19 06:31:26.913 353 11457.75 96.23 56797.06 88888.00 2018-12-19 06:31:27.913 353 11457.76 96.28 56797.16 88888.00 2018-12-19 06:31:28.413 353 11457.82 96.21 56797.13 88888.00 2018-12-19 06:31:28.913 353 11457.76 96.15 56797.17 88888.00 2018-12-19 06:31:29.413 353 11457.69 96.14 56797.23 88888.00 2018-12-19 06:31:29.913 353 11457.78 96.15 56797.25 88888.00 2018-12-19 06:31:30.413 353 11457.80 96.13 56797.25 88888.00 2018-12-19 06:31:30.913 353 11457.73 96.08 56797.22 88888.00 2018-12-19 06:31:31.413 353 11457.74 96.14 56797.22 88888.00 2018-12-19 06:31:31.913 353 11457.74 96.17 56797.28 88888.00 2018-12-19 06:31:32.413 353 11457.60 96.10 56797.36 88888.00 2018-12-19 06:31:32.913 353 11457.59 96.07 56797.35 88888.00 2018-12-19 06:31:33.413 353 11457.58 96.04 56797.36 88888.00 2018-12-19 06:31:33.913 353 11457.47 96.05 56797.46 88888.00 2018-12-19 06:31:34.413 353 11457.51 96.06 56797.45 88888.00 2018-12-19 06:31:34.913 353 11457.49 96.05 56797.44 88888.00 2018-12-19 06:31:35.413 353 11457.46 96.05 56797.41 88888.00 2018-12-19 06:31:35.913 353 11457.48 96.00 56797.41 88888.00 2018-12-19 06:31:36.413 353 11457.45 95.99 56797.38 88888.00 2018-12-19 06:31:36.913 353 11457.37 96.04 56797.38 88888.00 2018-12-19 06:31:37.413 353 11457.40 96.04 56797.39 88888.00 2018-12-19 06:31:37.913 353 11457.35 96.01 56797.36 88888.00 2018-12-19 06:31:38.413 353 11457.28 95.99 56797.42 88888.00 2018-12-19 06:31:38.913 353 11457.27 95.99 56797.44 88888.00 2018-12-19 06:31:39.413 353 11457.25 95.97 56797.49 88888.00 2018-12-19 06:31:39.913 353 11457.21 96.03 56797.54 88888.00 2018-12-19 06:31:40.413 353 11457.33 96.03 56797.54 88888.00 2018-12-19 06:31:40.913 353 11457.26 96.00 56797.54 88888.00 2018-12-19 06:31:41.413 353 11457.16 95.99 56797.52 88888.00 2018-12-19 06:31:41.913 353 11457.21 95.98 56797.49 88888.00 2018-12-19 06:31:42.413 353 11457.18 95.99 56797.48 88888.00 2018-12-19 06:31:42.913 353 11457.17 96.03 56797.46 88888.00 2018-12-19 06:31:43.413 353 11457.28 96.03 56797.52 88888.00 2018-12-19 06:31:43.913 353 11457.23 95.98 56797.45 88888.00 2018-12-19 06:31:44.413 353 11457.18 95.94 56797.46 88888.00 2018-12-19 06:31:44.913 353 11457.30 95.94 56797.44 88888.00 2018-12-19 06:31:45.413 353 11457.26 95.97 56797.41 88888.00 2018-12-19 06:31:45.913 353 11457.26 95.99 56797.41 88888.00 2018-12-19 06:31:46.413 353 11457.37 95.99 56797.41 88888.00 2018-12-19 06:31:46.913 353 11457.37 95.92 56797.44 88888.00 2018-12-19 06:31:47.413 353 11457.42 95.96 56797.45 88888.00 2018-12-19 06:31:47.913 353 11457.48 95.94 56797.42 88888.00 2018-12-19 06:31:48.413 353 11457.44 95.91 56797.39 88888.00 2018-12-19 06:31:48.913 353 11457.46 95.89 56797.38 88888.00 2018-12-19 06:31:49.413 353 11457.53 95.94 56797.41 88888.00 2018-12-19 06:31:49.913 353 11457.48 95.94 56797.44 88888.00 2018-12-19 06:31:50.413 353 11457.49 95.92 56797.45 88888.00 2018-12-19 06:31:50.913 353 11457.55 95.89 56797.52 88888.00 2018-12-19 06:31:51.413 353 11457.47 95.80 56797.49 88888.00 2018-12-19 06:31:51.913 353 11457.51 95.85 56797.51 88888.00 2018-12-19 06:31:52.413 353 11457.51 95.87 56797.54 88888.00 2018-12-19 06:31:52.913 353 11457.46 95.83 56797.57 88888.00 2018-12-19 06:31:53.413 353 11457.48 95.87 56797.60 88888.00 2018-12-19 06:31:53.913 353 11457.54 95.91 56797.55 88888.00 2018-12-19 06:31:54.413 353 11457.44 95.86 56797.58 88888.00 2018-12-19 06:31:54.913 353 11457.38 95.90 56797.61 88888.00 2018-12-19 06:31:55.413 353 11457.40 95.87 56797.62 88888.00 2018-12-19 06:31:55.913 353 11457.40 95.91 56797.58 88888.00 2018-12-19 06:31:56.413 353 11457.40 95.96 56797.58 88888.00 2018-12-19 06:31:56.913 353 11457.47 95.89 56797.54 88888.00 2018-12-19 06:31:57.413 353 11457.42 95.81 56797.53 88888.00 2018-12-19 06:31:57.913 353 11457.41 95.87 56797.52 88888.00 2018-12-19 06:31:58.413 353 11457.44 95.90 56797.48 88888.00 2018-12-19 06:31:58.913 353 11457.40 95.90 56797.47 88888.00 2018-12-19 06:31:59.413 353 11457.49 95.89 56797.42 88888.00 2018-12-19 06:31:59.913 353 11457.61 95.86 56797.35 88888.00 2018-12-19 06:32:00.413 353 11457.56 95.89 56797.35 88888.00 2018-12-19 06:32:00.913 353 11457.62 95.90 56797.41 88888.00 2018-12-19 06:32:01.413 353 11457.66 95.92 56797.47 88888.00 2018-12-19 06:32:01.913 353 11457.65 95.89 56797.36 88888.00 2018-12-19 06:32:02.413 353 11457.76 95.85 56797.40 88888.00 2018-12-19 06:32:02.913 353 11457.78 95.80 56797.41 88888.00 2018-12-19 06:32:03.413 353 11457.75 95.81 56797.36 88888.00 2018-12-19 06:32:03.913 353 11457.83 95.87 56797.29 88888.00 2018-12-19 06:32:04.413 353 11457.86 95.84 56797.27 88888.00 2018-12-19 06:32:04.913 353 11457.85 95.86 56797.35 88888.00 2018-12-19 06:32:05.413 353 11457.88 95.86 56797.36 88888.00 2018-12-19 06:32:05.913 353 11457.86 95.83 56797.33 88888.00 2018-12-19 06:32:06.413 353 11457.88 95.87 56797.28 88888.00 2018-12-19 06:32:06.913 353 11458.03 95.91 56797.25 88888.00 2018-12-19 06:32:07.413 353 11458.11 95.85 56797.19 88888.00 2018-12-19 06:32:07.913 353 11458.10 95.85 56797.19 88888.00 2018-12-19 06:32:08.413 353 11458.17 95.94 56797.21 88888.00 2018-12-19 06:32:08.913 353 11458.24 95.93 56797.22 88888.00 2018-12-19 06:32:09.413 353 11458.24 95.91 56797.16 88888.00 2018-12-19 06:32:09.913 353 11458.28 95.93 56797.17 88888.00 2018-12-19 06:32:10.413 353 11458.22 95.89 56797.15 88888.00 2018-12-19 06:32:10.913 353 11458.21 95.87 56797.10 88888.00 2018-12-19 06:32:11.413 353 11458.34 95.90 56797.09 88888.00 2018-12-19 06:32:11.913 353 11458.41 95.91 56797.06 88888.00 2018-12-19 06:32:12.413 353 11458.36 95.93 56797.10 88888.00 2018-12-19 06:32:12.913 353 11458.38 95.91 56797.12 88888.00 2018-12-19 06:32:13.413 353 11458.36 95.86 56797.06 88888.00 2018-12-19 06:32:13.913 353 11458.37 95.93 56796.93 88888.00 2018-12-19 06:32:14.413 353 11458.48 95.96 56796.93 88888.00 2018-12-19 06:32:14.913 353 11458.51 95.91 56796.95 88888.00 2018-12-19 06:32:15.413 353 11458.46 95.93 56796.94 88888.00 2018-12-19 06:32:15.913 353 11458.56 95.93 56796.93 88888.00 2018-12-19 06:32:16.413 353 11458.59 95.90 56796.89 88888.00 2018-12-19 06:32:16.913 353 11458.69 95.92 56796.81 88888.00 2018-12-19 06:32:17.413 353 11458.74 95.90 56796.81 88888.00 2018-12-19 06:32:17.913 353 11458.74 95.86 56796.82 88888.00 2018-12-19 06:32:18.413 353 11458.74 95.93 56796.80 88888.00 2018-12-19 06:32:18.913 353 11458.78 95.94 56796.77 88888.00 2018-12-19 06:32:19.413 353 11458.85 95.89 56796.69 88888.00 2018-12-19 06:32:19.913 353 11458.90 95.90 56796.68 88888.00 2018-12-19 06:32:20.413 353 11458.95 95.87 56796.64 88888.00 2018-12-19 06:32:20.913 353 11458.93 95.87 56796.55 88888.00 2018-12-19 06:32:21.413 353 11458.94 95.85 56796.50 88888.00 2018-12-19 06:32:21.913 353 11459.01 95.90 56796.42 88888.00 2018-12-19 06:32:22.413 353 11459.02 95.86 56796.38 88888.00 2018-12-19 06:32:22.913 353 11459.02 95.86 56796.32 88888.00 2018-12-19 06:32:23.413 353 11459.13 95.85 56796.27 88888.00 2018-12-19 06:32:23.913 353 11459.10 95.76 56796.20 88888.00 2018-12-19 06:32:24.413 353 11459.10 95.79 56796.18 88888.00 2018-12-19 06:32:24.913 353 11459.18 95.73 56796.23 88888.00 2018-12-19 06:32:25.413 353 11459.12 95.62 56796.19 88888.00 2018-12-19 06:32:25.913 353 11459.17 95.64 56796.10 88888.00 2018-12-19 06:32:26.413 353 11459.24 95.69 56796.01 88888.00 2018-12-19 06:32:26.913 353 11459.22 95.66 56795.94 88888.00 2018-12-19 06:32:27.413 353 11459.20 95.65 56795.93 88888.00 2018-12-19 06:32:27.913 353 11459.22 95.66 56795.88 88888.00 2018-12-19 06:32:28.413 353 11459.17 95.60 56795.79 88888.00 2018-12-19 06:32:28.913 353 11459.19 95.58 56795.78 88888.00 2018-12-19 06:32:29.413 353 11459.24 95.53 56795.69 88888.00 2018-12-19 06:32:29.913 353 11459.18 95.49 56795.62 88888.00 2018-12-19 06:32:30.413 353 11459.22 95.47 56795.60 88888.00 2018-12-19 06:32:30.913 353 11459.29 95.46 56795.56 88888.00 2018-12-19 06:32:31.413 353 11459.27 95.39 56795.54 88888.00 2018-12-19 06:32:31.913 353 11459.28 95.36 56795.39 88888.00 2018-12-19 06:32:32.413 353 11459.32 95.35 56795.24 88888.00 2018-12-19 06:32:32.913 353 11459.29 95.33 56795.24 88888.00 2018-12-19 06:32:33.413 353 11459.25 95.36 56795.28 88888.00 2018-12-19 06:32:33.913 353 11459.27 95.31 56795.30 88888.00 2018-12-19 06:32:34.413 353 11459.20 95.28 56795.28 88888.00 2018-12-19 06:32:34.913 353 11459.26 95.25 56795.21 88888.00 2018-12-19 06:32:35.413 353 11459.22 95.28 56795.11 88888.00 2018-12-19 06:32:35.913 353 11459.15 95.23 56795.08 88888.00 2018-12-19 06:32:36.413 353 11459.24 95.21 56794.99 88888.00 2018-12-19 06:32:36.913 353 11459.27 95.18 56794.97 88888.00 2018-12-19 06:32:37.413 353 11459.26 95.13 56794.95 88888.00 2018-12-19 06:32:37.913 353 11459.32 95.15 56794.84 88888.00 2018-12-19 06:32:38.413 353 11459.38 95.08 56794.83 88888.00 2018-12-19 06:32:38.913 353 11459.46 95.09 56794.79 88888.00 2018-12-19 06:32:39.413 353 11459.55 95.12 56794.79 88888.00 2018-12-19 06:32:39.913 353 11459.61 95.06 56794.79 88888.00 2018-12-19 06:32:40.913 353 11459.64 95.10 56794.77 88888.00 2018-12-19 06:32:41.413 353 11459.73 95.09 56794.76 88888.00 2018-12-19 06:32:41.913 353 11459.81 95.06 56794.65 88888.00 2018-12-19 06:32:42.413 353 11459.91 95.10 56794.68 88888.00 2018-12-19 06:32:42.913 353 11460.03 95.05 56794.66 88888.00 2018-12-19 06:32:43.413 353 11460.04 95.05 56794.54 88888.00 2018-12-19 06:32:43.913 353 11460.17 95.05 56794.54 88888.00 2018-12-19 06:32:44.413 353 11460.10 95.01 56794.56 88888.00 2018-12-19 06:32:44.913 353 11460.16 94.99 56794.59 88888.00 2018-12-19 06:32:45.413 353 11460.27 94.97 56794.57 88888.00 2018-12-19 06:32:45.913 353 11460.23 94.97 56794.52 88888.00 2018-12-19 06:32:46.413 353 11460.25 94.97 56794.43 88888.00 2018-12-19 06:32:46.913 353 11460.34 94.96 56794.36 88888.00 2018-12-19 06:32:47.404 353 11460.32 94.91 56794.33 88888.00 2018-12-19 06:32:47.904 353 11460.37 94.91 56794.30 88888.00 2018-12-19 06:32:48.404 353 11460.46 94.89 56794.26 88888.00 2018-12-19 06:32:48.904 353 11460.38 94.83 56794.26 88888.00 2018-12-19 06:32:49.404 353 11460.37 94.79 56794.21 88888.00 2018-12-19 06:32:49.904 353 11460.44 94.75 56794.21 88888.00 2018-12-19 06:32:50.904 353 11460.44 94.72 56794.14 88888.00 2018-12-19 06:32:51.404 353 11460.53 94.74 56794.14 88888.00 2018-12-19 06:32:51.904 353 11460.50 94.68 56794.08 88888.00 2018-12-19 06:32:52.404 353 11460.47 94.67 56794.12 88888.00 2018-12-19 06:32:52.904 353 11460.49 94.71 56794.17 88888.00 2018-12-19 06:32:53.404 353 11460.41 94.67 56794.12 88888.00 2018-12-19 06:32:53.904 353 11460.37 94.68 56794.17 88888.00 2018-12-19 06:32:54.404 353 11460.36 94.65 56794.15 88888.00 2018-12-19 06:32:54.904 353 11460.31 94.63 56794.11 88888.00 2018-12-19 06:32:55.404 353 11460.34 94.65 56794.09 88888.00 2018-12-19 06:32:55.904 353 11460.36 94.58 56794.06 88888.00 2018-12-19 06:32:56.404 353 11460.26 94.55 56794.04 88888.00 2018-12-19 06:32:56.904 353 11460.23 94.58 56794.11 88888.00 2018-12-19 06:32:57.404 353 11460.18 94.49 56794.12 88888.00 2018-12-19 06:32:57.904 353 11460.09 94.43 56794.01 88888.00 2018-12-19 06:32:58.904 353 11460.10 94.45 56793.96 88888.00 2018-12-19 06:32:59.404 353 11460.03 94.41 56793.94 88888.00 2018-12-19 06:32:59.904 353 11460.09 94.40 56793.92 88888.00 2018-12-19 06:33:00.404 353 11460.18 94.38 56793.86 88888.00 2018-12-19 06:33:00.904 353 11460.12 94.33 56793.79 88888.00 2018-12-19 06:33:01.404 353 11460.18 94.31 56793.75 88888.00 2018-12-19 06:33:01.904 353 11460.19 94.28 56793.68 88888.00 2018-12-19 06:33:02.404 353 11460.12 94.24 56793.63 88888.00 2018-12-19 06:33:02.904 353 11460.15 94.26 56793.63 88888.00 2018-12-19 06:33:03.404 353 11460.19 94.23 56793.64 88888.00 2018-12-19 06:33:03.904 353 11460.16 94.29 56793.66 88888.00 2018-12-19 06:33:04.404 353 11460.23 94.24 56793.69 88888.00 2018-12-19 06:33:04.904 353 11460.26 94.19 56793.67 88888.00 2018-12-19 06:33:05.404 353 11460.19 94.21 56793.63 88888.00 2018-12-19 06:33:05.904 353 11460.29 94.22 56793.64 88888.00 2018-12-19 06:33:06.404 353 11460.26 94.26 56793.62 88888.00 2018-12-19 06:33:06.904 353 11460.24 94.22 56793.61 88888.00 2018-12-19 06:33:07.404 353 11460.25 94.15 56793.62 88888.00 2018-12-19 06:33:07.904 353 11460.22 94.11 56793.56 88888.00 2018-12-19 06:33:08.404 353 11460.26 94.19 56793.56 88888.00 2018-12-19 06:33:08.904 353 11460.32 94.17 56793.56 88888.00 2018-12-19 06:33:09.404 353 11460.29 94.11 56793.57 88888.00 2018-12-19 06:33:09.904 353 11460.27 94.16 56793.60 88888.00 2018-12-19 06:33:10.404 353 11460.32 94.20 56793.62 88888.00 2018-12-19 06:33:10.904 353 11460.32 94.14 56793.66 88888.00 2018-12-19 06:33:11.404 353 11460.23 94.15 56793.74 88888.00 2018-12-19 06:33:11.904 353 11460.24 94.17 56793.77 88888.00 2018-12-19 06:33:12.404 353 11460.24 94.13 56793.77 88888.00 2018-12-19 06:33:12.904 353 11460.20 94.13 56793.77 88888.00 2018-12-19 06:33:13.404 353 11460.18 94.13 56793.74 88888.00 2018-12-19 06:33:13.904 353 11460.06 94.07 56793.67 88888.00 2018-12-19 06:33:14.404 353 11460.01 94.10 56793.63 88888.00 2018-12-19 06:33:14.904 353 11460.02 94.13 56793.66 88888.00 2018-12-19 06:33:15.404 353 11459.90 94.07 56793.60 88888.00 2018-12-19 06:33:15.904 353 11459.91 94.09 56793.53 88888.00 2018-12-19 06:33:16.404 353 11459.94 94.07 56793.54 88888.00 2018-12-19 06:33:16.904 353 11459.88 94.04 56793.55 88888.00 2018-12-19 06:33:17.404 353 11459.85 94.07 56793.55 88888.00 2018-12-19 06:33:17.904 353 11459.90 94.08 56793.48 88888.00 2018-12-19 06:33:18.404 353 11459.89 94.02 56793.36 88888.00 2018-12-19 06:33:18.904 353 11459.84 94.01 56793.29 88888.00 2018-12-19 06:33:19.404 353 11459.88 94.03 56793.27 88888.00 2018-12-19 06:33:19.904 353 11459.80 94.03 56793.25 88888.00 2018-12-19 06:33:20.404 353 11459.76 94.01 56793.23 88888.00 2018-12-19 06:33:20.904 353 11459.81 93.96 56793.17 88888.00 2018-12-19 06:33:21.404 353 11459.80 93.94 56793.04 88888.00 2018-12-19 06:33:21.904 353 11459.80 93.96 56792.93 88888.00 2018-12-19 06:33:22.404 353 11459.84 93.95 56792.80 88888.00 2018-12-19 06:33:22.904 353 11459.81 93.90 56792.80 88888.00 2018-12-19 06:33:23.404 353 11459.80 93.88 56792.87 88888.00 2018-12-19 06:33:23.904 353 11459.82 93.83 56792.80 88888.00 2018-12-19 06:33:24.404 353 11459.74 93.75 56792.73 88888.00 2018-12-19 06:33:24.904 353 11459.74 93.79 56792.74 88888.00 2018-12-19 06:33:25.404 353 11459.69 93.77 56792.73 88888.00 2018-12-19 06:33:25.904 353 11459.57 93.72 56792.72 88888.00 2018-12-19 06:33:26.404 353 11459.53 93.68 56792.74 88888.00 2018-12-19 06:33:26.904 353 11459.42 93.67 56792.68 88888.00 2018-12-19 06:33:27.404 353 11459.31 93.66 56792.67 88888.00 2018-12-19 06:33:27.904 353 11459.21 93.70 56792.60 88888.00 2018-12-19 06:33:28.404 353 11459.17 93.66 56792.48 88888.00 2018-12-19 06:33:28.904 353 11459.10 93.65 56792.47 88888.00 2018-12-19 06:33:29.404 353 11459.04 93.69 56792.45 88888.00 2018-12-19 06:33:29.904 353 11459.11 93.63 56792.42 88888.00 2018-12-19 06:33:30.404 353 11459.05 93.59 56792.34 88888.00 2018-12-19 06:33:30.904 353 11459.02 93.63 56792.26 88888.00 2018-12-19 06:33:31.404 353 11459.06 93.61 56792.29 88888.00 2018-12-19 06:33:31.904 353 11459.00 93.56 56792.27 88888.00 2018-12-19 06:33:32.404 353 11459.08 93.55 56792.22 88888.00 2018-12-19 06:33:32.904 353 11459.10 93.51 56792.19 88888.00 2018-12-19 06:33:33.404 353 11459.04 93.49 56792.16 88888.00 2018-12-19 06:33:33.904 353 11459.06 93.51 56792.08 88888.00 2018-12-19 06:33:34.404 353 11459.04 93.46 56792.09 88888.00 2018-12-19 06:33:34.904 353 11458.94 93.45 56792.06 88888.00 2018-12-19 06:33:35.404 353 11458.98 93.45 56792.07 88888.00 2018-12-19 06:33:35.904 353 11458.94 93.42 56792.07 88888.00 2018-12-19 06:33:36.404 353 11458.88 93.40 56792.00 88888.00 2018-12-19 06:33:36.904 353 11458.91 93.39 56792.02 88888.00 2018-12-19 06:33:37.404 353 11458.79 93.33 56792.05 88888.00 2018-12-19 06:33:37.904 353 11458.65 93.29 56792.10 88888.00 2018-12-19 06:33:38.404 353 11458.52 93.31 56792.10 88888.00 2018-12-19 06:33:38.904 353 11458.39 93.28 56792.06 88888.00 2018-12-19 06:33:39.404 353 11458.25 93.25 56792.02 88888.00 2018-12-19 06:33:39.904 353 11458.22 93.24 56791.95 88888.00 2018-12-19 06:33:40.404 353 11458.11 93.18 56791.88 88888.00 2018-12-19 06:33:40.904 353 11457.95 93.18 56791.89 88888.00 2018-12-19 06:33:42.404 353 11457.69 93.12 56791.69 88888.00 2018-12-19 06:33:42.904 353 11457.67 93.08 56791.63 88888.00 2018-12-19 06:33:43.404 353 11457.54 92.99 56791.58 88888.00 2018-12-19 06:33:43.904 353 11457.44 92.97 56791.55 88888.00 2018-12-19 06:33:44.404 353 11457.42 92.94 56791.49 88888.00 2018-12-19 06:33:44.904 353 11457.28 92.90 56791.45 88888.00 2018-12-19 06:33:45.404 353 11457.21 92.87 56791.35 88888.00 2018-12-19 06:33:45.904 353 11457.23 92.84 56791.30 88888.00 2018-12-19 06:33:46.404 353 11457.17 92.77 56791.20 88888.00 2018-12-19 06:33:46.904 353 11457.03 92.78 56791.16 88888.00 2018-12-19 06:33:47.404 353 11457.00 92.68 56791.07 88888.00 2018-12-19 06:33:47.904 353 11456.86 92.65 56791.03 88888.00 2018-12-19 06:33:48.404 353 11456.82 92.65 56790.94 88888.00 2018-12-19 06:33:48.904 353 11456.82 92.65 56790.88 88888.00 2018-12-19 06:33:49.404 353 11456.65 92.60 56790.80 88888.00 2018-12-19 06:33:49.904 353 11456.61 92.57 56790.79 88888.00 2018-12-19 06:33:50.404 353 11456.63 92.50 56790.68 88888.00 2018-12-19 06:33:50.904 353 11456.54 92.39 56790.62 88888.00 2018-12-19 06:33:51.404 353 11456.46 92.39 56790.60 88888.00 2018-12-19 06:33:51.904 353 11456.44 92.33 56790.51 88888.00 2018-12-19 06:33:52.404 353 11456.34 92.31 56790.42 88888.00 2018-12-19 06:33:52.904 353 11456.28 92.25 56790.32 88888.00 2018-12-19 06:33:53.404 353 11456.22 92.18 56790.23 88888.00 2018-12-19 06:33:53.904 353 11456.14 92.15 56790.20 88888.00 2018-12-19 06:33:54.404 353 11456.00 92.13 56790.20 88888.00 2018-12-19 06:33:54.904 353 11455.93 92.10 56790.15 88888.00 2018-12-19 06:33:55.404 353 11455.80 92.03 56790.08 88888.00 2018-12-19 06:33:55.904 353 11455.70 91.96 56789.97 88888.00 2018-12-19 06:33:56.404 353 11455.53 91.90 56789.94 88888.00 2018-12-19 06:33:56.904 353 11455.36 91.90 56789.94 88888.00 2018-12-19 06:33:57.404 353 11455.23 91.88 56789.90 88888.00 2018-12-19 06:33:57.904 353 11455.14 91.79 56789.82 88888.00 2018-12-19 06:33:58.404 353 11454.97 91.71 56789.71 88888.00 2018-12-19 06:33:58.904 353 11454.89 91.68 56789.68 88888.00 2018-12-19 06:33:59.404 353 11454.71 91.63 56789.63 88888.00 2018-12-19 06:33:59.904 353 11454.52 91.64 56789.59 88888.00 2018-12-19 06:34:00.404 353 11454.41 91.66 56789.55 88888.00 2018-12-19 06:34:00.904 353 11454.31 91.59 56789.45 88888.00 2018-12-19 06:34:01.404 353 11454.03 91.52 56789.33 88888.00 2018-12-19 06:34:01.904 353 11453.92 91.50 56789.19 88888.00 2018-12-19 06:34:02.404 353 11453.79 91.48 56789.10 88888.00 2018-12-19 06:34:02.904 353 11453.58 91.49 56789.05 88888.00 2018-12-19 06:34:03.404 353 11453.46 91.47 56788.99 88888.00 2018-12-19 06:34:03.904 353 11453.36 91.44 56788.98 88888.00 2018-12-19 06:34:04.404 353 11453.17 91.40 56788.91 88888.00 2018-12-19 06:34:04.904 353 11453.03 91.37 56788.87 88888.00 2018-12-19 06:34:05.404 353 11452.86 91.30 56788.85 88888.00 2018-12-19 06:34:05.904 353 11452.72 91.31 56788.74 88888.00 2018-12-19 06:34:06.404 353 11452.68 91.30 56788.68 88888.00 2018-12-19 06:34:06.904 353 11452.58 91.25 56788.60 88888.00 2018-12-19 06:34:07.404 353 11452.46 91.24 56788.54 88888.00 2018-12-19 06:34:07.904 353 11452.38 91.23 56788.52 88888.00 2018-12-19 06:34:08.404 353 11452.29 91.22 56788.47 88888.00 2018-12-19 06:34:08.904 353 11452.07 91.21 56788.47 88888.00 2018-12-19 06:34:09.404 353 11452.04 91.20 56788.40 88888.00 2018-12-19 06:34:09.904 353 11451.88 91.17 56788.34 88888.00 2018-12-19 06:34:10.404 353 11451.62 91.09 56788.27 88888.00 2018-12-19 06:34:10.904 353 11451.58 91.11 56788.24 88888.00 2018-12-19 06:34:11.404 353 11451.46 91.14 56788.25 88888.00 2018-12-19 06:34:11.904 353 11451.22 91.10 56788.25 88888.00 2018-12-19 06:34:12.404 353 11451.12 91.09 56788.27 88888.00 2018-12-19 06:34:12.904 353 11451.04 91.03 56788.18 88888.00 2018-12-19 06:34:13.904 353 11450.77 91.04 56788.21 88888.00 2018-12-19 06:34:14.404 353 11450.61 91.02 56788.20 88888.00 2018-12-19 06:34:14.904 353 11450.46 91.03 56788.14 88888.00 2018-12-19 06:34:15.404 353 11450.32 91.04 56788.21 88888.00 2018-12-19 06:34:15.904 353 11450.22 90.96 56788.22 88888.00 2018-12-19 06:34:16.404 353 11450.03 90.93 56788.25 88888.00 2018-12-19 06:34:16.904 353 11449.97 90.93 56788.29 88888.00 2018-12-19 06:34:17.404 353 11449.80 90.93 56788.33 88888.00 2018-12-19 06:34:17.904 353 11449.67 90.94 56788.31 88888.00 2018-12-19 06:34:18.404 353 11449.56 90.89 56788.29 88888.00 2018-12-19 06:34:18.904 353 11449.41 90.79 56788.25 88888.00 2018-12-19 06:34:19.404 353 11449.27 90.75 56788.27 88888.00 2018-12-19 06:34:19.904 353 11449.25 90.74 56788.29 88888.00 2018-12-19 06:34:20.404 353 11449.18 90.70 56788.27 88888.00 2018-12-19 06:34:20.904 353 11449.05 90.70 56788.29 88888.00 2018-12-19 06:34:21.404 353 11448.97 90.67 56788.25 88888.00 2018-12-19 06:34:21.904 353 11448.83 90.64 56788.22 88888.00 2018-12-19 06:34:22.404 353 11448.73 90.66 56788.27 88888.00 2018-12-19 06:34:22.904 353 11448.69 90.63 56788.30 88888.00 2018-12-19 06:34:23.904 353 11448.41 90.56 56788.25 88888.00 2018-12-19 06:34:24.404 353 11448.47 90.59 56788.21 88888.00 2018-12-19 06:34:24.904 353 11448.38 90.60 56788.20 88888.00 2018-12-19 06:34:25.404 353 11448.35 90.60 56788.16 88888.00 2018-12-19 06:34:25.904 353 11448.36 90.59 56788.15 88888.00 2018-12-19 06:34:26.404 353 11448.28 90.62 56788.09 88888.00 2018-12-19 06:34:26.904 353 11448.23 90.57 56788.07 88888.00 2018-12-19 06:34:27.404 353 11448.23 90.55 56788.07 88888.00 2018-12-19 06:34:27.904 353 11448.13 90.50 56788.11 88888.00 2018-12-19 06:34:28.404 353 11448.14 90.49 56788.16 88888.00 2018-12-19 06:34:28.904 353 11448.19 90.49 56788.16 88888.00 2018-12-19 06:34:29.404 353 11448.16 90.47 56788.17 88888.00 2018-12-19 06:34:29.904 353 11448.17 90.45 56788.20 88888.00 2018-12-19 06:34:30.404 353 11448.20 90.41 56788.15 88888.00 2018-12-19 06:34:30.904 353 11448.19 90.36 56788.10 88888.00 2018-12-19 06:34:31.404 353 11448.21 90.39 56788.09 88888.00 2018-12-19 06:34:31.904 353 11448.23 90.38 56788.17 88888.00 2018-12-19 06:34:32.404 353 11448.20 90.42 56788.25 88888.00 2018-12-19 06:34:32.904 353 11448.24 90.39 56788.23 88888.00 2018-12-19 06:34:33.404 353 11448.29 90.34 56788.25 88888.00 2018-12-19 06:34:33.904 353 11448.27 90.34 56788.29 88888.00 2018-12-19 06:34:34.404 353 11448.34 90.29 56788.29 88888.00 2018-12-19 06:34:34.904 353 11448.40 90.28 56788.35 88888.00 2018-12-19 06:34:35.404 353 11448.41 90.35 56788.39 88888.00 2018-12-19 06:34:35.904 353 11448.44 90.34 56788.43 88888.00 2018-12-19 06:34:36.404 353 11448.47 90.32 56788.43 88888.00 2018-12-19 06:34:36.904 353 11448.38 90.29 56788.49 88888.00 2018-12-19 06:34:37.404 353 11448.43 90.28 56788.54 88888.00 2018-12-19 06:34:37.904 353 11448.51 90.27 56788.61 88888.00 2018-12-19 06:34:38.404 353 11448.49 90.26 56788.65 88888.00 2018-12-19 06:34:38.904 353 11448.58 90.27 56788.67 88888.00 2018-12-19 06:34:39.404 353 11448.68 90.25 56788.63 88888.00 2018-12-19 06:34:39.904 353 11448.65 90.28 56788.73 88888.00 2018-12-19 06:34:40.404 353 11448.68 90.26 56788.78 88888.00 2018-12-19 06:34:40.904 353 11448.77 90.19 56788.84 88888.00 2018-12-19 06:34:41.404 353 11448.78 90.21 56788.81 88888.00 2018-12-19 06:34:41.904 353 11448.85 90.22 56788.81 88888.00 2018-12-19 06:34:42.404 353 11448.92 90.22 56788.87 88888.00 2018-12-19 06:34:42.904 353 11448.98 90.21 56788.84 88888.00 2018-12-19 06:34:43.404 353 11449.10 90.23 56788.87 88888.00 2018-12-19 06:34:43.904 353 11449.07 90.21 56788.88 88888.00 2018-12-19 06:34:44.404 353 11449.06 90.18 56788.92 88888.00 2018-12-19 06:34:45.404 353 11449.13 90.08 56789.02 88888.00 2018-12-19 06:34:45.904 353 11449.21 90.06 56789.07 88888.00 2018-12-19 06:34:46.404 353 11449.32 90.05 56789.10 88888.00 2018-12-19 06:34:46.904 353 11449.25 89.98 56789.14 88888.00 2018-12-19 06:34:47.404 353 11449.20 90.00 56789.17 88888.00 2018-12-19 06:34:47.904 353 11449.29 89.96 56789.26 88888.00 2018-12-19 06:34:48.404 353 11449.27 89.93 56789.27 88888.00 2018-12-19 06:34:48.904 353 11449.31 89.91 56789.25 88888.00 2018-12-19 06:34:49.404 353 11449.38 89.85 56789.27 88888.00 2018-12-19 06:34:49.904 353 11449.35 89.81 56789.33 88888.00 2018-12-19 06:34:50.405 353 11449.40 89.86 56789.38 88888.00 2018-12-19 06:34:50.905 353 11449.51 89.79 56789.40 88888.00 2018-12-19 06:34:51.405 353 11449.52 89.71 56789.39 88888.00 2018-12-19 06:34:51.905 353 11449.52 89.67 56789.44 88888.00 2018-12-19 06:34:52.405 353 11449.62 89.75 56789.47 88888.00 2018-12-19 06:34:52.905 353 11449.62 89.79 56789.46 88888.00 2018-12-19 06:34:53.405 353 11449.69 89.70 56789.50 88888.00 2018-12-19 06:34:53.905 353 11449.75 89.67 56789.53 88888.00 2018-12-19 06:34:54.405 353 11449.72 89.65 56789.52 88888.00 2018-12-19 06:34:54.905 353 11449.75 89.61 56789.55 88888.00 2018-12-19 06:34:55.405 353 11449.90 89.59 56789.64 88888.00 2018-12-19 06:34:55.905 353 11449.94 89.52 56789.66 88888.00 2018-12-19 06:34:56.405 353 11449.97 89.51 56789.69 88888.00 2018-12-19 06:34:56.905 353 11450.12 89.47 56789.75 88888.00 2018-12-19 06:34:57.405 353 11450.15 89.43 56789.79 88888.00 2018-12-19 06:34:57.905 353 11450.17 89.50 56789.83 88888.00 2018-12-19 06:34:58.405 353 11450.31 89.55 56789.84 88888.00 2018-12-19 06:34:58.905 353 11450.38 89.53 56789.87 88888.00 2018-12-19 06:34:59.405 353 11450.46 89.39 56789.87 88888.00 2018-12-19 06:34:59.905 353 11450.63 89.37 56789.95 88888.00 2018-12-19 06:35:00.405 353 11450.60 89.40 56790.02 88888.00 2018-12-19 06:35:00.905 353 11450.67 89.33 56790.07 88888.00 2018-12-19 06:35:01.405 353 11450.81 89.28 56790.11 88888.00 2018-12-19 06:35:01.905 353 11450.84 89.25 56790.13 88888.00 2018-12-19 06:35:02.405 353 11450.91 89.23 56790.11 88888.00 2018-12-19 06:35:02.905 353 11451.02 89.21 56790.09 88888.00 2018-12-19 06:35:03.405 353 11450.97 89.12 56790.11 88888.00 2018-12-19 06:35:03.905 353 11450.98 89.03 56790.11 88888.00 2018-12-19 06:35:04.405 353 11451.06 88.96 56790.06 88888.00 2018-12-19 06:35:04.905 353 11451.09 88.94 56790.08 88888.00 2018-12-19 06:35:05.405 353 11451.13 88.96 56790.01 88888.00 2018-12-19 06:35:05.905 353 11451.19 88.86 56789.97 88888.00 2018-12-19 06:35:06.405 353 11451.23 88.87 56789.88 88888.00 2018-12-19 06:35:06.905 353 11451.33 88.87 56789.78 88888.00 2018-12-19 06:35:07.405 353 11451.41 88.82 56789.76 88888.00 2018-12-19 06:35:07.905 353 11451.34 88.73 56789.77 88888.00 2018-12-19 06:35:08.405 353 11451.39 88.69 56789.77 88888.00 2018-12-19 06:35:08.905 353 11451.53 88.66 56789.74 88888.00 2018-12-19 06:35:09.405 353 11451.48 88.60 56789.68 88888.00 2018-12-19 06:35:09.905 353 11451.53 88.59 56789.64 88888.00 2018-12-19 06:35:10.405 353 11451.58 88.57 56789.61 88888.00 2018-12-19 06:35:10.905 353 11451.62 88.51 56789.52 88888.00 2018-12-19 06:35:11.405 353 11451.67 88.41 56789.40 88888.00 2018-12-19 06:35:11.905 353 11451.76 88.31 56789.39 88888.00 2018-12-19 06:35:12.405 353 11451.75 88.23 56789.33 88888.00 2018-12-19 06:35:12.905 353 11451.76 88.18 56789.25 88888.00 2018-12-19 06:35:13.405 353 11451.77 88.10 56789.17 88888.00 2018-12-19 06:35:13.905 353 11451.75 88.05 56789.01 88888.00 2018-12-19 06:35:14.405 353 11451.74 88.03 56788.95 88888.00 2018-12-19 06:35:14.905 353 11451.68 87.92 56788.92 88888.00 2018-12-19 06:35:15.405 353 11451.58 87.88 56788.86 88888.00 2018-12-19 06:35:15.905 353 11451.57 87.84 56788.70 88888.00 2018-12-19 06:35:16.405 353 11451.56 87.81 56788.60 88888.00 2018-12-19 06:35:16.905 353 11451.44 87.77 56788.54 88888.00 2018-12-19 06:35:17.405 353 11451.40 87.74 56788.41 88888.00 2018-12-19 06:35:17.905 353 11451.35 87.67 56788.30 88888.00 2018-12-19 06:35:18.405 353 11451.22 87.58 56788.23 88888.00 2018-12-19 06:35:18.905 353 11451.26 87.58 56788.09 88888.00 2018-12-19 06:35:19.405 353 11451.18 87.48 56787.98 88888.00 2018-12-19 06:35:19.905 353 11451.04 87.47 56787.92 88888.00 2018-12-19 06:35:20.405 353 11451.00 87.43 56787.84 88888.00 2018-12-19 06:35:20.905 353 11450.97 87.34 56787.64 88888.00 2018-12-19 06:35:21.405 353 11450.84 87.27 56787.56 88888.00 2018-12-19 06:35:21.905 353 11450.77 87.23 56787.53 88888.00 2018-12-19 06:35:22.405 353 11450.64 87.20 56787.48 88888.00 2018-12-19 06:35:22.905 353 11450.51 87.15 56787.41 88888.00 2018-12-19 06:35:23.405 353 11450.52 87.12 56787.30 88888.00 2018-12-19 06:35:23.905 353 11450.42 87.07 56787.14 88888.00 2018-12-19 06:35:24.405 353 11450.31 86.95 56787.06 88888.00 2018-12-19 06:35:24.905 353 11450.18 86.93 56787.00 88888.00 2018-12-19 06:35:25.405 353 11450.09 86.86 56786.86 88888.00 2018-12-19 06:35:25.905 353 11449.93 86.79 56786.76 88888.00 2018-12-19 06:35:26.405 353 11449.83 86.68 56786.63 88888.00 2018-12-19 06:35:26.905 353 11449.73 86.62 56786.48 88888.00 2018-12-19 06:35:27.405 353 11449.59 86.60 56786.32 88888.00 2018-12-19 06:35:27.905 353 11449.48 86.53 56786.25 88888.00 2018-12-19 06:35:28.405 353 11449.32 86.44 56786.19 88888.00 2018-12-19 06:35:28.905 353 11449.14 86.34 56786.06 88888.00 2018-12-19 06:35:29.405 353 11449.04 86.25 56785.90 88888.00 2018-12-19 06:35:29.905 353 11448.80 86.12 56785.70 88888.00 2018-12-19 06:35:30.405 353 11448.55 86.08 56785.63 88888.00 2018-12-19 06:35:30.905 353 11448.34 86.03 56785.49 88888.00 2018-12-19 06:35:31.405 353 11448.14 85.93 56785.35 88888.00 2018-12-19 06:35:31.905 353 11447.93 85.90 56785.23 88888.00 2018-12-19 06:35:32.405 353 11447.79 85.83 56785.08 88888.00 2018-12-19 06:35:32.905 353 11447.60 85.71 56784.96 88888.00 2018-12-19 06:35:33.405 353 11447.36 85.64 56784.82 88888.00 2018-12-19 06:35:33.905 353 11447.23 85.60 56784.65 88888.00 2018-12-19 06:35:34.405 353 11447.04 85.52 56784.61 88888.00 2018-12-19 06:35:34.905 353 11446.83 85.47 56784.48 88888.00 2018-12-19 06:35:35.405 353 11446.77 85.42 56784.33 88888.00 2018-12-19 06:35:35.905 353 11446.58 85.31 56784.23 88888.00 2018-12-19 06:35:36.405 353 11446.35 85.21 56784.09 88888.00 2018-12-19 06:35:36.905 353 11446.20 85.10 56783.97 88888.00 2018-12-19 06:35:37.405 353 11445.97 85.03 56783.86 88888.00 2018-12-19 06:35:37.905 353 11445.79 84.99 56783.73 88888.00 2018-12-19 06:35:38.405 353 11445.69 84.92 56783.63 88888.00 2018-12-19 06:35:38.905 353 11445.51 84.83 56783.56 88888.00 2018-12-19 06:35:39.405 353 11445.29 84.81 56783.37 88888.00 2018-12-19 06:35:39.905 353 11445.19 84.75 56783.24 88888.00 2018-12-19 06:35:40.405 353 11445.02 84.67 56783.17 88888.00 2018-12-19 06:35:40.905 353 11444.80 84.58 56783.08 88888.00 2018-12-19 06:35:41.405 353 11444.67 84.53 56782.91 88888.00 2018-12-19 06:35:41.905 353 11444.46 84.44 56782.81 88888.00 2018-12-19 06:35:42.405 353 11444.30 84.35 56782.70 88888.00 2018-12-19 06:35:42.905 353 11444.21 84.21 56782.57 88888.00 2018-12-19 06:35:43.405 353 11443.98 84.04 56782.46 88888.00 2018-12-19 06:35:43.905 353 11443.82 83.96 56782.38 88888.00 2018-12-19 06:35:44.905 353 11443.62 83.81 56782.13 88888.00 2018-12-19 06:35:45.405 353 11443.44 83.76 56782.02 88888.00 2018-12-19 06:35:45.905 353 11443.44 83.68 56781.89 88888.00 2018-12-19 06:35:46.405 353 11443.30 83.61 56781.81 88888.00 2018-12-19 06:35:46.905 353 11443.21 83.59 56781.66 88888.00 2018-12-19 06:35:47.405 353 11443.12 83.54 56781.60 88888.00 2018-12-19 06:35:47.905 353 11442.92 83.43 56781.46 88888.00 2018-12-19 06:35:48.405 353 11442.78 83.35 56781.30 88888.00 2018-12-19 06:35:48.905 353 11442.68 83.28 56781.24 88888.00 2018-12-19 06:35:49.405 353 11442.51 83.19 56781.11 88888.00 2018-12-19 06:35:49.905 353 11442.34 83.08 56781.04 88888.00 2018-12-19 06:35:50.405 353 11442.25 82.99 56780.92 88888.00 2018-12-19 06:35:50.905 353 11442.08 82.92 56780.83 88888.00 2018-12-19 06:35:51.405 353 11441.98 82.84 56780.70 88888.00 2018-12-19 06:35:51.905 353 11441.90 82.77 56780.58 88888.00 2018-12-19 06:35:52.405 353 11441.69 82.67 56780.47 88888.00 2018-12-19 06:35:52.905 353 11441.59 82.59 56780.39 88888.00 2018-12-19 06:35:53.405 353 11441.47 82.49 56780.31 88888.00 2018-12-19 06:35:53.905 353 11441.21 82.45 56780.20 88888.00 2018-12-19 06:35:54.405 353 11441.09 82.47 56780.10 88888.00 2018-12-19 06:35:54.905 353 11440.93 82.37 56780.05 88888.00 2018-12-19 06:35:55.405 353 11440.73 82.23 56779.97 88888.00 2018-12-19 06:35:55.905 353 11440.64 82.16 56779.95 88888.00 2018-12-19 06:35:56.405 353 11440.57 82.11 56779.88 88888.00 2018-12-19 06:35:56.905 353 11440.48 82.00 56779.77 88888.00 2018-12-19 06:35:57.405 353 11440.42 81.95 56779.77 88888.00 2018-12-19 06:35:57.905 353 11440.34 81.88 56779.73 88888.00 2018-12-19 06:35:58.405 353 11440.23 81.83 56779.63 88888.00 2018-12-19 06:35:58.905 353 11440.13 81.81 56779.52 88888.00 2018-12-19 06:35:59.405 353 11440.10 81.77 56779.50 88888.00 2018-12-19 06:35:59.905 353 11440.03 81.70 56779.50 88888.00 2018-12-19 06:36:00.405 353 11440.03 81.68 56779.51 88888.00 2018-12-19 06:36:00.905 353 11440.00 81.61 56779.43 88888.00 2018-12-19 06:36:01.405 353 11439.83 81.51 56779.39 88888.00 2018-12-19 06:36:01.905 353 11439.73 81.52 56779.31 88888.00 2018-12-19 06:36:02.405 353 11439.68 81.49 56779.20 88888.00 2018-12-19 06:36:02.905 353 11439.61 81.47 56779.17 88888.00 2018-12-19 06:36:03.405 353 11439.65 81.42 56779.11 88888.00 2018-12-19 06:36:03.905 353 11439.60 81.32 56779.02 88888.00 2018-12-19 06:36:04.405 353 11439.54 81.28 56779.03 88888.00 2018-12-19 06:36:04.905 353 11439.54 81.29 56779.07 88888.00 2018-12-19 06:36:05.405 353 11439.51 81.25 56778.97 88888.00 2018-12-19 06:36:05.905 353 11439.47 81.24 56778.92 88888.00 2018-12-19 06:36:06.405 353 11439.51 81.23 56778.92 88888.00 2018-12-19 06:36:06.905 353 11439.44 81.11 56778.96 88888.00 2018-12-19 06:36:07.405 353 11439.42 81.08 56778.97 88888.00 2018-12-19 06:36:08.405 353 11439.48 80.96 56779.02 88888.00 2018-12-19 06:36:08.905 353 11439.48 80.91 56779.03 88888.00 2018-12-19 06:36:09.405 353 11439.53 80.90 56779.02 88888.00 2018-12-19 06:36:09.905 353 11439.46 80.88 56779.02 88888.00 2018-12-19 06:36:10.405 353 11439.41 80.80 56779.05 88888.00 2018-12-19 06:36:10.905 353 11439.52 80.77 56779.06 88888.00 2018-12-19 06:36:11.405 353 11439.53 80.76 56779.10 88888.00 2018-12-19 06:36:11.905 353 11439.52 80.79 56779.09 88888.00 2018-12-19 06:36:12.405 353 11439.62 80.79 56779.16 88888.00 2018-12-19 06:36:12.905 353 11439.66 80.67 56779.15 88888.00 2018-12-19 06:36:13.405 353 11439.65 80.61 56779.20 88888.00 2018-12-19 06:36:13.905 353 11439.70 80.61 56779.31 88888.00 2018-12-19 06:36:14.405 353 11439.72 80.59 56779.37 88888.00 2018-12-19 06:36:14.905 353 11439.67 80.59 56779.39 88888.00 2018-12-19 06:36:15.405 353 11439.67 80.57 56779.51 88888.00 2018-12-19 06:36:15.905 353 11439.65 80.50 56779.60 88888.00 2018-12-19 06:36:16.405 353 11439.65 80.50 56779.61 88888.00 2018-12-19 06:36:16.905 353 11439.73 80.53 56779.69 88888.00 2018-12-19 06:36:17.405 353 11439.70 80.49 56779.73 88888.00 2018-12-19 06:36:18.405 353 11439.68 80.52 56779.80 88888.00 2018-12-19 06:36:18.905 353 11439.67 80.50 56779.90 88888.00 2018-12-19 06:36:19.405 353 11439.62 80.52 56779.90 88888.00 2018-12-19 06:36:19.905 353 11439.65 80.48 56779.93 88888.00 2018-12-19 06:36:20.405 353 11439.63 80.40 56779.93 88888.00 2018-12-19 06:36:20.905 353 11439.60 80.35 56780.01 88888.00 2018-12-19 06:36:21.405 353 11439.62 80.27 56780.07 88888.00 2018-12-19 06:36:21.905 353 11439.56 80.20 56780.07 88888.00 2018-12-19 06:36:22.405 353 11439.58 80.21 56780.10 88888.00 2018-12-19 06:36:22.905 353 11439.62 80.19 56780.10 88888.00 2018-12-19 06:36:23.405 353 11439.62 80.16 56780.08 88888.00 2018-12-19 06:36:23.905 353 11439.59 80.16 56780.12 88888.00 2018-12-19 06:36:24.405 353 11439.65 80.12 56780.13 88888.00 2018-12-19 06:36:24.905 353 11439.61 80.07 56780.19 88888.00 2018-12-19 06:36:25.405 353 11439.58 80.01 56780.19 88888.00 2018-12-19 06:36:25.905 353 11439.62 79.96 56780.22 88888.00 2018-12-19 06:36:26.405 353 11439.60 79.91 56780.25 88888.00 2018-12-19 06:36:26.905 353 11439.53 79.93 56780.27 88888.00 2018-12-19 06:36:27.405 353 11439.49 79.88 56780.33 88888.00 2018-12-19 06:36:27.905 353 11439.37 79.85 56780.37 88888.00 2018-12-19 06:36:28.405 353 11439.33 79.81 56780.37 88888.00 2018-12-19 06:36:28.905 353 11439.32 79.80 56780.41 88888.00 2018-12-19 06:36:29.405 353 11439.16 79.67 56780.37 88888.00 2018-12-19 06:36:29.905 353 11439.07 79.67 56780.35 88888.00 2018-12-19 06:36:30.405 353 11439.10 79.68 56780.35 88888.00 2018-12-19 06:36:30.905 353 11438.95 79.62 56780.42 88888.00 2018-12-19 06:36:31.405 353 11438.83 79.62 56780.38 88888.00 2018-12-19 06:36:31.905 353 11438.81 79.54 56780.35 88888.00 2018-12-19 06:36:32.405 353 11438.67 79.45 56780.39 88888.00 2018-12-19 06:36:32.905 353 11438.55 79.45 56780.35 88888.00 2018-12-19 06:36:33.405 353 11438.54 79.39 56780.32 88888.00 2018-12-19 06:36:33.905 353 11438.47 79.36 56780.28 88888.00 2018-12-19 06:36:34.405 353 11438.42 79.37 56780.21 88888.00 2018-12-19 06:36:34.905 353 11438.40 79.28 56780.14 88888.00 2018-12-19 06:36:35.405 353 11438.22 79.21 56780.10 88888.00 2018-12-19 06:36:35.905 353 11438.14 79.19 56780.13 88888.00 2018-12-19 06:36:36.405 353 11438.07 79.13 56780.08 88888.00 2018-12-19 06:36:36.905 353 11437.99 79.13 56780.10 88888.00 2018-12-19 06:36:37.405 353 11437.99 79.14 56780.12 88888.00 2018-12-19 06:36:37.905 353 11437.98 79.10 56780.02 88888.00 2018-12-19 06:36:38.405 353 11437.80 79.03 56780.03 88888.00 2018-12-19 06:36:38.905 353 11437.75 78.97 56779.96 88888.00 2018-12-19 06:36:40.405 353 11437.58 78.91 56779.86 88888.00 2018-12-19 06:36:40.905 353 11437.61 78.93 56779.89 88888.00 2018-12-19 06:36:41.405 353 11437.50 78.85 56779.87 88888.00 2018-12-19 06:36:41.905 353 11437.56 78.84 56779.81 88888.00 2018-12-19 06:36:42.405 353 11437.50 78.79 56779.71 88888.00 2018-12-19 06:36:42.905 353 11437.43 78.82 56779.70 88888.00 2018-12-19 06:36:43.405 353 11437.42 78.80 56779.73 88888.00 2018-12-19 06:36:43.905 353 11437.42 78.72 56779.62 88888.00 2018-12-19 06:36:44.405 353 11437.32 78.69 56779.54 88888.00 2018-12-19 06:36:44.905 353 11437.39 78.68 56779.44 88888.00 2018-12-19 06:36:45.405 353 11437.38 78.63 56779.47 88888.00 2018-12-19 06:36:45.905 353 11437.32 78.64 56779.51 88888.00 2018-12-19 06:36:46.405 353 11437.30 78.69 56779.54 88888.00 2018-12-19 06:36:46.905 353 11437.22 78.59 56779.48 88888.00 2018-12-19 06:36:47.405 353 11437.21 78.56 56779.43 88888.00 2018-12-19 06:36:47.905 353 11437.32 78.59 56779.39 88888.00 2018-12-19 06:36:48.405 353 11437.39 78.57 56779.32 88888.00 2018-12-19 06:36:48.905 353 11437.35 78.56 56779.32 88888.00 2018-12-19 06:36:49.905 353 11437.40 78.55 56779.36 88888.00 2018-12-19 06:36:50.405 353 11437.33 78.52 56779.30 88888.00 2018-12-19 06:36:50.905 353 11437.46 78.52 56779.34 88888.00 2018-12-19 06:36:51.405 353 11437.47 78.56 56779.39 88888.00 2018-12-19 06:36:51.905 353 11437.37 78.53 56779.44 88888.00 2018-12-19 06:36:52.405 353 11437.40 78.52 56779.52 88888.00 2018-12-19 06:36:52.905 353 11437.39 78.48 56779.55 88888.00 2018-12-19 06:36:53.405 353 11437.35 78.49 56779.56 88888.00 2018-12-19 06:36:53.905 353 11437.38 78.49 56779.55 88888.00 2018-12-19 06:36:54.405 353 11437.32 78.45 56779.57 88888.00 2018-12-19 06:36:54.906 353 11437.22 78.42 56779.58 88888.00 2018-12-19 06:36:55.406 353 11437.21 78.36 56779.54 88888.00 2018-12-19 06:36:55.906 353 11437.21 78.30 56779.48 88888.00 2018-12-19 06:36:56.406 353 11437.16 78.29 56779.52 88888.00 2018-12-19 06:36:56.906 353 11437.16 78.26 56779.56 88888.00 2018-12-19 06:36:57.406 353 11437.08 78.19 56779.55 88888.00 2018-12-19 06:36:57.906 353 11436.97 78.25 56779.54 88888.00 2018-12-19 06:36:58.406 353 11436.98 78.28 56779.55 88888.00 2018-12-19 06:36:58.906 353 11436.91 78.17 56779.55 88888.00 2018-12-19 06:36:59.406 353 11436.88 78.19 56779.51 88888.00 2018-12-19 06:36:59.906 353 11436.94 78.17 56779.51 88888.00 2018-12-19 06:37:00.406 353 11436.87 78.09 56779.56 88888.00 2018-12-19 06:37:00.906 353 11436.83 78.09 56779.61 88888.00 2018-12-19 06:37:01.406 353 11436.90 78.05 56779.64 88888.00 2018-12-19 06:37:01.906 353 11436.87 78.02 56779.64 88888.00 2018-12-19 06:37:02.406 353 11436.84 78.10 56779.62 88888.00 2018-12-19 06:37:02.906 353 11436.85 78.09 56779.58 88888.00 2018-12-19 06:37:03.406 353 11436.80 78.02 56779.65 88888.00 2018-12-19 06:37:03.906 353 11436.81 77.98 56779.67 88888.00 2018-12-19 06:37:04.406 353 11436.87 77.95 56779.57 88888.00 2018-12-19 06:37:04.906 353 11436.80 77.95 56779.65 88888.00 2018-12-19 06:37:05.406 353 11436.74 78.04 56779.80 88888.00 2018-12-19 06:37:05.906 353 11436.82 78.09 56779.82 88888.00 2018-12-19 06:37:06.406 353 11436.76 78.05 56779.86 88888.00 2018-12-19 06:37:06.906 353 11436.69 78.01 56779.90 88888.00 2018-12-19 06:37:07.406 353 11436.76 77.97 56779.94 88888.00 2018-12-19 06:37:07.906 353 11436.76 77.95 56779.96 88888.00 2018-12-19 06:37:08.406 353 11436.82 77.94 56779.95 88888.00 2018-12-19 06:37:08.906 353 11436.99 77.91 56779.97 88888.00 2018-12-19 06:37:09.406 353 11436.98 77.92 56780.07 88888.00 2018-12-19 06:37:09.906 353 11436.95 77.96 56780.05 88888.00 2018-12-19 06:37:10.406 353 11437.03 77.97 56780.08 88888.00 2018-12-19 06:37:10.906 353 11437.02 77.94 56780.13 88888.00 2018-12-19 06:37:11.406 353 11437.05 77.94 56780.20 88888.00 2018-12-19 06:37:11.906 353 11437.18 77.90 56780.32 88888.00 2018-12-19 06:37:12.406 353 11437.19 77.83 56780.33 88888.00 2018-12-19 06:37:12.906 353 11437.22 77.88 56780.35 88888.00 2018-12-19 06:37:13.406 353 11437.35 77.90 56780.38 88888.00 2018-12-19 06:37:13.906 353 11437.38 77.83 56780.48 88888.00 2018-12-19 06:37:14.406 353 11437.43 77.78 56780.52 88888.00 2018-12-19 06:37:14.906 353 11437.58 77.76 56780.56 88888.00 2018-12-19 06:37:15.406 353 11437.58 77.77 56780.56 88888.00 2018-12-19 06:37:15.906 353 11437.64 77.78 56780.54 88888.00 2018-12-19 06:37:16.406 353 11437.68 77.80 56780.57 88888.00 2018-12-19 06:37:16.906 353 11437.71 77.70 56780.67 88888.00 2018-12-19 06:37:17.406 353 11437.75 77.70 56780.66 88888.00 2018-12-19 06:37:17.906 353 11437.81 77.70 56780.69 88888.00 2018-12-19 06:37:18.406 353 11437.67 77.70 56780.77 88888.00 2018-12-19 06:37:18.906 353 11437.75 77.78 56780.77 88888.00 2018-12-19 06:37:19.406 353 11437.87 77.83 56780.77 88888.00 2018-12-19 06:37:19.906 353 11437.85 77.85 56780.79 88888.00 2018-12-19 06:37:20.406 353 11437.91 77.85 56780.86 88888.00 2018-12-19 06:37:20.906 353 11438.01 77.77 56780.89 88888.00 2018-12-19 06:37:21.406 353 11437.95 77.70 56780.93 88888.00 2018-12-19 06:37:21.906 353 11437.95 77.71 56780.96 88888.00 2018-12-19 06:37:22.406 353 11437.96 77.71 56780.90 88888.00 2018-12-19 06:37:22.906 353 11438.03 77.70 56781.01 88888.00 2018-12-19 06:37:23.406 353 11438.12 77.69 56781.06 88888.00 2018-12-19 06:37:23.906 353 11438.26 77.68 56781.09 88888.00 2018-12-19 06:37:24.406 353 11438.35 77.74 56781.10 88888.00 2018-12-19 06:37:24.906 353 11438.35 77.77 56781.18 88888.00 2018-12-19 06:37:25.406 353 11438.38 77.76 56781.24 88888.00 2018-12-19 06:37:25.906 353 11438.50 77.71 56781.30 88888.00 2018-12-19 06:37:26.406 353 11438.57 77.70 56781.41 88888.00 2018-12-19 06:37:26.906 353 11438.68 77.70 56781.47 88888.00 2018-12-19 06:37:27.406 353 11438.72 77.75 56781.54 88888.00 2018-12-19 06:37:27.906 353 11438.77 77.85 56781.56 88888.00 2018-12-19 06:37:28.406 353 11438.86 77.82 56781.63 88888.00 2018-12-19 06:37:28.906 353 11438.93 77.83 56781.62 88888.00 2018-12-19 06:37:29.406 353 11439.03 77.85 56781.61 88888.00 2018-12-19 06:37:29.906 353 11439.18 77.80 56781.62 88888.00 2018-12-19 06:37:30.406 353 11439.23 77.80 56781.66 88888.00 2018-12-19 06:37:30.906 353 11439.32 77.82 56781.72 88888.00 2018-12-19 06:37:31.406 353 11439.45 77.82 56781.83 88888.00 2018-12-19 06:37:31.906 353 11439.42 77.82 56781.96 88888.00 2018-12-19 06:37:32.406 353 11439.48 77.88 56782.01 88888.00 2018-12-19 06:37:32.906 353 11439.54 77.92 56782.04 88888.00 2018-12-19 06:37:33.406 353 11439.59 77.90 56782.01 88888.00 2018-12-19 06:37:33.906 353 11439.72 77.83 56782.11 88888.00 2018-12-19 06:37:34.406 353 11439.72 77.84 56782.12 88888.00 2018-12-19 06:37:34.906 353 11439.73 77.82 56782.14 88888.00 2018-12-19 06:37:35.406 353 11439.84 77.90 56782.27 88888.00 2018-12-19 06:37:35.906 353 11439.83 77.90 56782.30 88888.00 2018-12-19 06:37:36.406 353 11439.84 77.90 56782.32 88888.00 2018-12-19 06:37:36.906 353 11439.93 77.96 56782.38 88888.00 2018-12-19 06:37:37.406 353 11439.94 77.92 56782.45 88888.00 2018-12-19 06:37:37.906 353 11439.99 77.91 56782.51 88888.00 2018-12-19 06:37:38.406 353 11440.09 77.89 56782.62 88888.00 2018-12-19 06:37:38.906 353 11440.11 77.82 56782.69 88888.00 2018-12-19 06:37:39.406 353 11440.10 77.80 56782.75 88888.00 2018-12-19 06:37:39.906 353 11440.14 77.83 56782.79 88888.00 2018-12-19 06:37:40.406 353 11440.22 77.80 56782.85 88888.00 2018-12-19 06:37:40.906 353 11440.21 77.82 56782.90 88888.00 2018-12-19 06:37:41.406 353 11440.22 77.88 56782.95 88888.00 2018-12-19 06:37:41.906 353 11440.22 77.88 56783.01 88888.00 2018-12-19 06:37:42.406 353 11440.23 77.88 56783.13 88888.00 2018-12-19 06:37:42.906 353 11440.37 77.89 56783.15 88888.00 2018-12-19 06:37:43.406 353 11440.38 77.89 56783.26 88888.00 2018-12-19 06:37:43.906 353 11440.32 77.98 56783.37 88888.00 2018-12-19 06:37:44.406 353 11440.43 77.96 56783.54 88888.00 2018-12-19 06:37:44.906 353 11440.49 77.98 56783.68 88888.00 2018-12-19 06:37:45.406 353 11440.50 78.03 56783.77 88888.00 2018-12-19 06:37:45.906 353 11440.56 78.07 56783.82 88888.00 2018-12-19 06:37:46.406 353 11440.48 78.03 56783.87 88888.00 2018-12-19 06:37:46.906 353 11440.57 78.05 56784.03 88888.00 2018-12-19 06:37:47.406 353 11440.77 78.07 56784.22 88888.00 2018-12-19 06:37:47.906 353 11440.73 78.10 56784.37 88888.00 2018-12-19 06:37:48.406 353 11440.73 78.16 56784.50 88888.00 2018-12-19 06:37:48.906 353 11440.85 78.22 56784.59 88888.00 2018-12-19 06:37:49.406 353 11440.84 78.25 56784.74 88888.00 2018-12-19 06:37:49.906 353 11440.90 78.28 56784.86 88888.00 2018-12-19 06:37:50.406 353 11441.04 78.28 56784.91 88888.00 2018-12-19 06:37:50.906 353 11441.06 78.30 56785.01 88888.00 2018-12-19 06:37:51.406 353 11441.12 78.32 56785.14 88888.00 2018-12-19 06:37:51.906 353 11441.20 78.30 56785.33 88888.00 2018-12-19 06:37:52.406 353 11441.22 78.34 56785.46 88888.00 2018-12-19 06:37:52.906 353 11441.21 78.39 56785.54 88888.00 2018-12-19 06:37:53.406 353 11441.34 78.46 56785.63 88888.00 2018-12-19 06:37:53.906 353 11441.33 78.48 56785.64 88888.00 2018-12-19 06:37:54.406 353 11441.38 78.60 56785.78 88888.00 2018-12-19 06:37:54.906 353 11441.54 78.60 56785.91 88888.00 2018-12-19 06:37:55.406 353 11441.61 78.59 56785.97 88888.00 2018-12-19 06:37:55.906 353 11441.63 78.63 56786.09 88888.00 2018-12-19 06:37:56.406 353 11441.74 78.66 56786.23 88888.00 2018-12-19 06:37:56.906 353 11441.76 78.62 56786.30 88888.00 2018-12-19 06:37:57.406 353 11441.81 78.62 56786.35 88888.00 2018-12-19 06:37:57.906 353 11441.91 78.59 56786.54 88888.00 2018-12-19 06:37:58.406 353 11441.91 78.68 56786.62 88888.00 2018-12-19 06:37:58.906 353 11441.94 78.69 56786.85 88888.00 2018-12-19 06:37:59.406 353 11442.06 78.70 56786.89 88888.00 2018-12-19 06:37:59.906 353 11442.04 78.65 56786.88 88888.00 2018-12-19 06:38:00.406 353 11442.05 78.62 56786.98 88888.00 2018-12-19 06:38:00.906 353 11442.13 78.58 56787.07 88888.00 2018-12-19 06:38:01.406 353 11442.15 78.56 56787.21 88888.00 2018-12-19 06:38:01.906 353 11442.22 78.59 56787.35 88888.00 2018-12-19 06:38:02.406 353 11442.32 78.58 56787.46 88888.00 2018-12-19 06:38:02.906 353 11442.26 78.57 56787.52 88888.00 2018-12-19 06:38:03.406 353 11442.25 78.59 56787.56 88888.00 2018-12-19 06:38:03.906 353 11442.33 78.58 56787.66 88888.00 2018-12-19 06:38:04.406 353 11442.29 78.57 56787.64 88888.00 2018-12-19 06:38:04.906 353 11442.32 78.59 56787.66 88888.00 2018-12-19 06:38:05.406 353 11442.38 78.58 56787.76 88888.00 2018-12-19 06:38:05.906 353 11442.31 78.64 56787.85 88888.00 2018-12-19 06:38:06.406 353 11442.30 78.70 56787.89 88888.00 2018-12-19 06:38:06.906 353 11442.34 78.64 56787.95 88888.00 2018-12-19 06:38:07.406 353 11442.29 78.59 56788.01 88888.00 2018-12-19 06:38:07.906 353 11442.25 78.60 56788.03 88888.00 2018-12-19 06:38:08.406 353 11442.30 78.59 56788.11 88888.00 2018-12-19 06:38:08.906 353 11442.26 78.62 56788.23 88888.00 2018-12-19 06:38:09.406 353 11442.24 78.60 56788.25 88888.00 2018-12-19 06:38:09.906 353 11442.33 78.63 56788.33 88888.00 2018-12-19 06:38:10.406 353 11442.36 78.56 56788.43 88888.00 2018-12-19 06:38:10.906 353 11442.39 78.58 56788.49 88888.00 2018-12-19 06:38:11.406 353 11442.50 78.59 56788.47 88888.00 2018-12-19 06:38:11.906 353 11442.41 78.62 56788.52 88888.00 2018-12-19 06:38:12.906 353 11442.37 78.58 56788.61 88888.00 2018-12-19 06:38:13.406 353 11442.31 78.62 56788.69 88888.00 2018-12-19 06:38:13.906 353 11442.33 78.68 56788.79 88888.00 2018-12-19 06:38:14.406 353 11442.34 78.71 56788.76 88888.00 2018-12-19 06:38:14.906 353 11442.29 78.65 56788.78 88888.00 2018-12-19 06:38:15.406 353 11442.23 78.65 56788.81 88888.00 2018-12-19 06:38:15.906 353 11442.26 78.59 56788.91 88888.00 2018-12-19 06:38:16.406 353 11442.17 78.59 56788.94 88888.00 2018-12-19 06:38:16.906 353 11442.10 78.62 56788.97 88888.00 2018-12-19 06:38:17.406 353 11442.10 78.62 56789.06 88888.00 2018-12-19 06:38:17.906 353 11441.98 78.56 56789.10 88888.00 2018-12-19 06:38:18.406 353 11441.96 78.55 56789.12 88888.00 2018-12-19 06:38:18.906 353 11441.96 78.52 56789.15 88888.00 2018-12-19 06:38:19.406 353 11441.91 78.48 56789.18 88888.00 2018-12-19 06:38:19.906 353 11441.87 78.44 56789.26 88888.00 2018-12-19 06:38:20.406 353 11441.91 78.42 56789.29 88888.00 2018-12-19 06:38:20.906 353 11441.85 78.37 56789.33 88888.00 2018-12-19 06:38:21.406 353 11441.80 78.39 56789.37 88888.00 2018-12-19 06:38:21.906 353 11441.84 78.44 56789.38 88888.00 2018-12-19 06:38:22.406 353 11441.69 78.45 56789.40 88888.00 2018-12-19 06:38:22.906 353 11441.62 78.48 56789.36 88888.00 2018-12-19 06:38:23.406 353 11441.67 78.43 56789.36 88888.00 2018-12-19 06:38:23.906 353 11441.55 78.32 56789.32 88888.00 2018-12-19 06:38:24.406 353 11441.55 78.31 56789.29 88888.00 2018-12-19 06:38:24.906 353 11441.54 78.28 56789.32 88888.00 2018-12-19 06:38:25.406 353 11441.46 78.24 56789.33 88888.00 2018-12-19 06:38:25.906 353 11441.45 78.22 56789.36 88888.00 2018-12-19 06:38:26.406 353 11441.49 78.18 56789.32 88888.00 2018-12-19 06:38:26.906 353 11441.41 78.12 56789.31 88888.00 2018-12-19 06:38:27.406 353 11441.46 78.14 56789.34 88888.00 2018-12-19 06:38:27.906 353 11441.48 78.08 56789.27 88888.00 2018-12-19 06:38:28.406 353 11441.42 78.02 56789.23 88888.00 2018-12-19 06:38:28.906 353 11441.33 77.96 56789.25 88888.00 2018-12-19 06:38:29.406 353 11441.39 77.96 56789.26 88888.00 2018-12-19 06:38:29.906 353 11441.32 77.97 56789.23 88888.00 2018-12-19 06:38:30.406 353 11441.31 77.96 56789.20 88888.00 2018-12-19 06:38:30.906 353 11441.25 77.84 56789.18 88888.00 2018-12-19 06:38:31.406 353 11441.13 77.82 56789.18 88888.00 2018-12-19 06:38:31.906 353 11441.15 77.84 56789.20 88888.00 2018-12-19 06:38:32.406 353 11441.21 77.91 56789.21 88888.00 2018-12-19 06:38:32.906 353 11441.09 77.91 56789.21 88888.00 2018-12-19 06:38:33.406 353 11441.09 77.85 56789.21 88888.00 2018-12-19 06:38:33.906 353 11441.08 77.77 56789.24 88888.00 2018-12-19 06:38:34.406 353 11440.95 77.77 56789.25 88888.00 2018-12-19 06:38:34.906 353 11441.00 77.77 56789.23 88888.00 2018-12-19 06:38:35.406 353 11441.00 77.70 56789.26 88888.00 2018-12-19 06:38:35.906 353 11440.91 77.66 56789.19 88888.00 2018-12-19 06:38:36.406 353 11440.86 77.63 56789.24 88888.00 2018-12-19 06:38:36.906 353 11440.81 77.56 56789.27 88888.00 2018-12-19 06:38:37.406 353 11440.66 77.54 56789.27 88888.00 2018-12-19 06:38:37.906 353 11440.63 77.55 56789.30 88888.00 2018-12-19 06:38:38.406 353 11440.62 77.51 56789.29 88888.00 2018-12-19 06:38:38.906 353 11440.55 77.42 56789.25 88888.00 2018-12-19 06:38:39.406 353 11440.51 77.36 56789.18 88888.00 2018-12-19 06:38:39.906 353 11440.55 77.37 56789.18 88888.00 2018-12-19 06:38:40.406 353 11440.46 77.34 56789.26 88888.00 2018-12-19 06:38:40.906 353 11440.44 77.36 56789.31 88888.00 2018-12-19 06:38:41.406 353 11440.44 77.42 56789.27 88888.00 2018-12-19 06:38:41.906 353 11440.34 77.39 56789.25 88888.00 2018-12-19 06:38:42.406 353 11440.30 77.40 56789.30 88888.00 2018-12-19 06:38:42.906 353 11440.28 77.36 56789.32 88888.00 2018-12-19 06:38:43.406 353 11440.24 77.32 56789.32 88888.00 2018-12-19 06:38:44.406 353 11440.35 77.28 56789.44 88888.00 2018-12-19 06:38:44.906 353 11440.25 77.21 56789.49 88888.00 2018-12-19 06:38:45.406 353 11440.36 77.21 56789.47 88888.00 2018-12-19 06:38:45.906 353 11440.35 77.17 56789.46 88888.00 2018-12-19 06:38:46.406 353 11440.30 77.16 56789.45 88888.00 2018-12-19 06:38:46.906 353 11440.35 77.20 56789.50 88888.00 2018-12-19 06:38:47.406 353 11440.35 77.21 56789.55 88888.00 2018-12-19 06:38:47.906 353 11440.29 77.22 56789.55 88888.00 2018-12-19 06:38:48.406 353 11440.28 77.16 56789.53 88888.00 2018-12-19 06:38:48.906 353 11440.28 77.14 56789.58 88888.00 2018-12-19 06:38:49.406 353 11440.22 77.14 56789.59 88888.00 2018-12-19 06:38:49.906 353 11440.28 77.12 56789.62 88888.00 2018-12-19 06:38:50.406 353 11440.23 77.10 56789.63 88888.00 2018-12-19 06:38:50.906 353 11440.07 77.10 56789.59 88888.00 2018-12-19 06:38:51.406 353 11440.11 77.10 56789.57 88888.00 2018-12-19 06:38:51.906 353 11440.08 77.07 56789.61 88888.00 2018-12-19 06:38:52.406 353 11439.94 77.02 56789.56 88888.00 2018-12-19 06:38:52.906 353 11440.00 77.05 56789.50 88888.00 2018-12-19 06:38:53.406 353 11440.00 77.07 56789.47 88888.00 2018-12-19 06:38:53.906 353 11439.93 77.07 56789.40 88888.00 2018-12-19 06:38:54.406 353 11439.97 77.02 56789.43 88888.00 2018-12-19 06:38:54.906 353 11440.00 76.94 56789.38 88888.00 2018-12-19 06:38:55.406 353 11439.97 76.92 56789.30 88888.00 2018-12-19 06:38:55.906 353 11440.00 76.91 56789.21 88888.00 2018-12-19 06:38:56.406 353 11439.99 76.83 56789.18 88888.00 2018-12-19 06:38:56.906 353 11439.94 76.83 56789.19 88888.00 2018-12-19 06:38:57.406 353 11439.87 76.79 56789.11 88888.00 2018-12-19 06:38:57.906 353 11439.84 76.76 56789.11 88888.00 2018-12-19 06:38:58.406 353 11439.80 76.75 56789.06 88888.00 2018-12-19 06:38:58.906 353 11439.83 76.73 56788.95 88888.00 2018-12-19 06:38:59.407 353 11439.77 76.65 56788.88 88888.00 2018-12-19 06:38:59.907 353 11439.66 76.58 56788.92 88888.00 2018-12-19 06:39:00.407 353 11439.65 76.58 56788.82 88888.00 2018-12-19 06:39:00.907 353 11439.59 76.48 56788.82 88888.00 2018-12-19 06:39:01.407 353 11439.53 76.47 56788.76 88888.00 2018-12-19 06:39:01.907 353 11439.53 76.44 56788.75 88888.00 2018-12-19 06:39:02.407 353 11439.44 76.37 56788.73 88888.00 2018-12-19 06:39:02.907 353 11439.33 76.33 56788.78 88888.00 2018-12-19 06:39:03.407 353 11439.34 76.37 56788.70 88888.00 2018-12-19 06:39:03.907 353 11439.32 76.32 56788.68 88888.00 2018-12-19 06:39:04.407 353 11439.30 76.31 56788.62 88888.00 2018-12-19 06:39:04.907 353 11439.33 76.31 56788.57 88888.00 2018-12-19 06:39:05.407 353 11439.24 76.30 56788.57 88888.00 2018-12-19 06:39:05.907 353 11439.21 76.28 56788.55 88888.00 2018-12-19 06:39:06.407 353 11439.31 76.24 56788.55 88888.00 2018-12-19 06:39:06.907 353 11439.37 76.18 56788.49 88888.00 2018-12-19 06:39:07.407 353 11439.31 76.12 56788.40 88888.00 2018-12-19 06:39:07.907 353 11439.26 76.13 56788.37 88888.00 2018-12-19 06:39:08.407 353 11439.23 76.12 56788.35 88888.00 2018-12-19 06:39:08.907 353 11439.21 76.04 56788.35 88888.00 2018-12-19 06:39:09.407 353 11439.28 76.04 56788.36 88888.00 2018-12-19 06:39:09.907 353 11439.25 76.03 56788.27 88888.00 2018-12-19 06:39:10.407 353 11439.23 76.05 56788.21 88888.00 2018-12-19 06:39:10.907 353 11439.25 76.03 56788.21 88888.00 2018-12-19 06:39:11.407 353 11439.20 75.93 56788.23 88888.00 2018-12-19 06:39:11.907 353 11439.19 75.85 56788.17 88888.00 2018-12-19 06:39:12.407 353 11439.28 75.89 56788.16 88888.00 2018-12-19 06:39:12.907 353 11439.27 75.92 56788.09 88888.00 2018-12-19 06:39:13.407 353 11439.30 75.91 56788.05 88888.00 2018-12-19 06:39:13.907 353 11439.35 75.85 56788.05 88888.00 2018-12-19 06:39:14.407 353 11439.33 75.85 56788.01 88888.00 2018-12-19 06:39:14.907 353 11439.35 75.81 56787.93 88888.00 2018-12-19 06:39:15.407 353 11439.42 75.83 56787.88 88888.00 2018-12-19 06:39:15.907 353 11439.41 75.83 56787.84 88888.00 2018-12-19 06:39:16.407 353 11439.47 75.85 56787.82 88888.00 2018-12-19 06:39:16.907 353 11439.46 75.79 56787.76 88888.00 2018-12-19 06:39:17.407 353 11439.47 75.76 56787.67 88888.00 2018-12-19 06:39:17.907 353 11439.58 75.77 56787.66 88888.00 2018-12-19 06:39:18.407 353 11439.67 75.72 56787.62 88888.00 2018-12-19 06:39:18.907 353 11439.67 75.71 56787.59 88888.00 2018-12-19 06:39:19.407 353 11439.72 75.76 56787.54 88888.00 2018-12-19 06:39:19.907 353 11439.81 75.72 56787.50 88888.00 2018-12-19 06:39:20.407 353 11439.81 75.73 56787.40 88888.00 2018-12-19 06:39:20.907 353 11439.89 75.73 56787.35 88888.00 2018-12-19 06:39:21.407 353 11439.93 75.73 56787.43 88888.00 2018-12-19 06:39:21.907 353 11439.92 75.72 56787.38 88888.00 2018-12-19 06:39:22.407 353 11440.03 75.74 56787.30 88888.00 2018-12-19 06:39:22.907 353 11440.18 75.74 56787.30 88888.00 2018-12-19 06:39:23.407 353 11440.20 75.72 56787.27 88888.00 2018-12-19 06:39:23.907 353 11440.27 75.79 56787.20 88888.00 2018-12-19 06:39:24.407 353 11440.45 75.78 56787.12 88888.00 2018-12-19 06:39:24.907 353 11440.42 75.73 56787.15 88888.00 2018-12-19 06:39:25.907 353 11440.52 75.72 56787.14 88888.00 2018-12-19 06:39:26.407 353 11440.52 75.74 56787.12 88888.00 2018-12-19 06:39:26.907 353 11440.60 75.76 56787.08 88888.00 2018-12-19 06:39:27.407 353 11440.73 75.72 56787.09 88888.00 2018-12-19 06:39:27.907 353 11440.72 75.72 56787.01 88888.00 2018-12-19 06:39:28.407 353 11440.74 75.73 56787.01 88888.00 2018-12-19 06:39:28.907 353 11440.85 75.66 56787.03 88888.00 2018-12-19 06:39:29.407 353 11440.86 75.66 56786.99 88888.00 2018-12-19 06:39:29.907 353 11440.86 75.71 56786.95 88888.00 2018-12-19 06:39:30.407 353 11441.00 75.69 56786.89 88888.00 2018-12-19 06:39:30.907 353 11441.02 75.67 56786.92 88888.00 2018-12-19 06:39:31.407 353 11441.08 75.74 56786.83 88888.00 2018-12-19 06:39:31.907 353 11441.19 75.79 56786.82 88888.00 2018-12-19 06:39:32.407 353 11441.16 75.81 56786.82 88888.00 2018-12-19 06:39:32.907 353 11441.23 75.89 56786.79 88888.00 2018-12-19 06:39:33.407 353 11441.33 75.80 56786.71 88888.00 2018-12-19 06:39:33.907 353 11441.38 75.77 56786.76 88888.00 2018-12-19 06:39:34.407 353 11441.43 75.79 56786.79 88888.00 2018-12-19 06:39:34.907 353 11441.47 75.77 56786.75 88888.00 2018-12-19 06:39:35.407 353 11441.50 75.74 56786.80 88888.00 2018-12-19 06:39:35.907 353 11441.62 75.78 56786.77 88888.00 2018-12-19 06:39:36.407 353 11441.68 75.77 56786.73 88888.00 2018-12-19 06:39:36.907 353 11441.62 75.74 56786.69 88888.00 2018-12-19 06:39:37.407 353 11441.73 75.79 56786.76 88888.00 2018-12-19 06:39:37.907 353 11441.78 75.81 56786.88 88888.00 2018-12-19 06:39:38.407 353 11441.83 75.81 56786.86 88888.00 2018-12-19 06:39:38.907 353 11441.88 75.87 56786.88 88888.00 2018-12-19 06:39:39.407 353 11441.92 75.84 56786.86 88888.00 2018-12-19 06:39:39.907 353 11441.94 75.85 56786.89 88888.00 2018-12-19 06:39:40.407 353 11442.08 75.89 56786.92 88888.00 2018-12-19 06:39:40.907 353 11442.06 75.94 56786.98 88888.00 2018-12-19 06:39:41.407 353 11442.08 75.99 56787.01 88888.00 2018-12-19 06:39:41.907 353 11442.16 75.97 56787.06 88888.00 2018-12-19 06:39:42.407 353 11442.23 75.94 56787.13 88888.00 2018-12-19 06:39:42.907 353 11442.25 76.00 56787.14 88888.00 2018-12-19 06:39:43.407 353 11442.34 76.11 56787.18 88888.00 2018-12-19 06:39:43.907 353 11442.39 76.17 56787.27 88888.00 2018-12-19 06:39:44.407 353 11442.41 76.18 56787.34 88888.00 2018-12-19 06:39:44.907 353 11442.51 76.23 56787.43 88888.00 2018-12-19 06:39:45.407 353 11442.54 76.30 56787.44 88888.00 2018-12-19 06:39:45.907 353 11442.60 76.34 56787.46 88888.00 2018-12-19 06:39:46.407 353 11442.70 76.31 56787.52 88888.00 2018-12-19 06:39:46.907 353 11442.65 76.31 56787.53 88888.00 2018-12-19 06:39:47.407 353 11442.64 76.35 56787.58 88888.00 2018-12-19 06:39:47.907 353 11442.77 76.44 56787.63 88888.00 2018-12-19 06:39:48.407 353 11442.78 76.42 56787.69 88888.00 2018-12-19 06:39:48.907 353 11442.80 76.49 56787.72 88888.00 2018-12-19 06:39:49.407 353 11442.88 76.52 56787.82 88888.00 2018-12-19 06:39:49.907 353 11442.93 76.49 56787.86 88888.00 2018-12-19 06:39:50.407 353 11442.96 76.49 56787.89 88888.00 2018-12-19 06:39:50.907 353 11443.15 76.53 56788.02 88888.00 2018-12-19 06:39:51.407 353 11443.17 76.52 56788.12 88888.00 2018-12-19 06:39:51.907 353 11443.19 76.55 56788.20 88888.00 2018-12-19 06:39:52.407 353 11443.29 76.59 56788.24 88888.00 2018-12-19 06:39:52.907 353 11443.31 76.62 56788.27 88888.00 2018-12-19 06:39:53.407 353 11443.36 76.59 56788.37 88888.00 2018-12-19 06:39:53.907 353 11443.55 76.61 56788.37 88888.00 2018-12-19 06:39:54.407 353 11443.51 76.59 56788.37 88888.00 2018-12-19 06:39:54.907 353 11443.54 76.61 56788.46 88888.00 2018-12-19 06:39:55.407 353 11443.65 76.66 56788.49 88888.00 2018-12-19 06:39:55.907 353 11443.64 76.65 56788.52 88888.00 2018-12-19 06:39:56.407 353 11443.71 76.67 56788.47 88888.00 2018-12-19 06:39:56.907 353 11443.76 76.78 56788.53 88888.00 2018-12-19 06:39:57.407 353 11443.73 76.81 56788.65 88888.00 2018-12-19 06:39:57.907 353 11443.68 76.79 56788.67 88888.00 2018-12-19 06:39:58.407 353 11443.73 76.78 56788.67 88888.00 2018-12-19 06:39:58.907 353 11443.70 76.79 56788.65 88888.00 2018-12-19 06:39:59.407 353 11443.69 76.79 56788.65 88888.00 2018-12-19 06:39:59.907 353 11443.75 76.79 56788.75 88888.00 2018-12-19 06:40:00.407 353 11443.69 76.80 56788.85 88888.00 2018-12-19 06:40:00.907 353 11443.62 76.82 56788.88 88888.00 2018-12-19 06:40:01.407 353 11443.65 76.78 56788.89 88888.00 2018-12-19 06:40:01.907 353 11443.55 76.74 56789.00 88888.00 2018-12-19 06:40:02.407 353 11443.43 76.80 56788.99 88888.00 2018-12-19 06:40:02.907 353 11443.44 76.78 56789.01 88888.00 2018-12-19 06:40:03.407 353 11443.34 76.78 56789.01 88888.00 2018-12-19 06:40:03.907 353 11443.24 76.81 56789.00 88888.00 2018-12-19 06:40:04.407 353 11443.24 76.86 56788.98 88888.00 2018-12-19 06:40:04.907 353 11443.13 76.76 56789.00 88888.00 2018-12-19 06:40:05.407 353 11443.00 76.73 56789.01 88888.00 2018-12-19 06:40:05.907 353 11443.02 76.75 56789.06 88888.00 2018-12-19 06:40:06.407 353 11442.94 76.73 56789.18 88888.00 2018-12-19 06:40:06.907 353 11442.89 76.79 56789.13 88888.00 2018-12-19 06:40:07.407 353 11442.91 76.76 56789.12 88888.00 2018-12-19 06:40:07.907 353 11442.84 76.75 56789.20 88888.00 2018-12-19 06:40:08.407 353 11442.82 76.81 56789.13 88888.00 2018-12-19 06:40:08.907 353 11442.80 76.81 56789.13 88888.00 2018-12-19 06:40:09.407 353 11442.72 76.88 56789.25 88888.00 2018-12-19 06:40:09.907 353 11442.66 76.95 56789.34 88888.00 2018-12-19 06:40:10.407 353 11442.65 76.92 56789.43 88888.00 2018-12-19 06:40:10.907 353 11442.62 76.91 56789.45 88888.00 2018-12-19 06:40:11.407 353 11442.66 76.93 56789.45 88888.00 2018-12-19 06:40:11.907 353 11442.77 76.93 56789.58 88888.00 2018-12-19 06:40:12.407 353 11442.70 76.95 56789.58 88888.00 2018-12-19 06:40:12.907 353 11442.71 77.01 56789.58 88888.00 2018-12-19 06:40:13.407 353 11442.75 77.03 56789.61 88888.00 2018-12-19 06:40:13.907 353 11442.67 77.01 56789.71 88888.00 2018-12-19 06:40:14.407 353 11442.65 77.02 56789.81 88888.00 2018-12-19 06:40:14.907 353 11442.64 76.96 56789.87 88888.00 2018-12-19 06:40:15.407 353 11442.67 77.01 56789.91 88888.00 2018-12-19 06:40:15.907 353 11442.73 77.05 56790.01 88888.00 2018-12-19 06:40:16.407 353 11442.68 77.03 56790.13 88888.00 2018-12-19 06:40:16.907 353 11442.62 77.13 56790.23 88888.00 2018-12-19 06:40:17.407 353 11442.71 77.12 56790.27 88888.00 2018-12-19 06:40:17.907 353 11442.60 77.05 56790.30 88888.00 2018-12-19 06:40:18.407 353 11442.51 77.15 56790.35 88888.00 2018-12-19 06:40:18.907 353 11442.62 77.23 56790.40 88888.00 2018-12-19 06:40:19.407 353 11442.62 77.20 56790.40 88888.00 2018-12-19 06:40:19.907 353 11442.62 77.20 56790.40 88888.00 2018-12-19 06:40:20.407 353 11442.65 77.28 56790.46 88888.00 2018-12-19 06:40:20.907 353 11442.66 77.30 56790.51 88888.00 2018-12-19 06:40:21.407 353 11442.61 77.29 56790.54 88888.00 2018-12-19 06:40:21.907 353 11442.65 77.19 56790.68 88888.00 2018-12-19 06:40:22.407 353 11442.64 77.13 56790.71 88888.00 2018-12-19 06:40:22.907 353 11442.58 77.15 56790.69 88888.00 2018-12-19 06:40:23.407 353 11442.67 77.20 56790.73 88888.00 2018-12-19 06:40:23.907 353 11442.65 77.16 56790.72 88888.00 2018-12-19 06:40:24.407 353 11442.65 77.13 56790.74 88888.00 2018-12-19 06:40:24.907 353 11442.72 77.20 56790.84 88888.00 2018-12-19 06:40:25.407 353 11442.67 77.20 56790.87 88888.00 2018-12-19 06:40:25.907 353 11442.64 77.22 56790.92 88888.00 2018-12-19 06:40:26.407 353 11442.72 77.12 56790.91 88888.00 2018-12-19 06:40:26.907 353 11442.68 77.05 56790.94 88888.00 2018-12-19 06:40:27.407 353 11442.61 77.10 56791.05 88888.00 2018-12-19 06:40:27.907 353 11442.71 77.05 56791.06 88888.00 2018-12-19 06:40:28.407 353 11442.72 77.05 56791.03 88888.00 2018-12-19 06:40:28.907 353 11442.70 77.09 56791.05 88888.00 2018-12-19 06:40:29.407 353 11442.78 77.10 56791.07 88888.00 2018-12-19 06:40:29.907 353 11442.73 77.01 56791.03 88888.00 2018-12-19 06:40:30.407 353 11442.74 76.95 56791.04 88888.00 2018-12-19 06:40:30.907 353 11442.77 77.00 56791.16 88888.00 2018-12-19 06:40:31.407 353 11442.74 76.98 56791.16 88888.00 2018-12-19 06:40:31.907 353 11442.77 77.01 56791.17 88888.00 2018-12-19 06:40:32.407 353 11442.82 77.02 56791.22 88888.00 2018-12-19 06:40:32.907 353 11442.73 76.95 56791.28 88888.00 2018-12-19 06:40:33.407 353 11442.78 76.93 56791.37 88888.00 2018-12-19 06:40:33.907 353 11442.84 76.94 56791.43 88888.00 2018-12-19 06:40:34.407 353 11442.78 76.91 56791.54 88888.00 2018-12-19 06:40:34.907 353 11442.74 76.92 56791.56 88888.00 2018-12-19 06:40:35.407 353 11442.78 76.91 56791.58 88888.00 2018-12-19 06:40:35.907 353 11442.74 76.87 56791.75 88888.00 2018-12-19 06:40:36.407 353 11442.72 76.85 56791.81 88888.00 2018-12-19 06:40:36.907 353 11442.80 76.85 56791.87 88888.00 2018-12-19 06:40:37.407 353 11442.74 76.83 56791.94 88888.00 2018-12-19 06:40:37.907 353 11442.70 76.88 56791.97 88888.00 2018-12-19 06:40:38.407 353 11442.74 76.95 56792.07 88888.00 2018-12-19 06:40:38.907 353 11442.71 76.93 56792.18 88888.00 2018-12-19 06:40:39.407 353 11442.66 76.95 56792.22 88888.00 2018-12-19 06:40:39.907 353 11442.75 76.96 56792.31 88888.00 2018-12-19 06:40:40.407 353 11442.66 76.94 56792.37 88888.00 2018-12-19 06:40:40.907 353 11442.66 76.96 56792.47 88888.00 2018-12-19 06:40:41.407 353 11442.74 76.93 56792.63 88888.00 2018-12-19 06:40:41.907 353 11442.70 76.95 56792.74 88888.00 2018-12-19 06:40:42.407 353 11442.66 76.96 56792.86 88888.00 2018-12-19 06:40:42.907 353 11442.60 77.02 56792.90 88888.00 2018-12-19 06:40:43.407 353 11442.55 77.02 56792.98 88888.00 2018-12-19 06:40:43.907 353 11442.53 77.06 56793.04 88888.00 2018-12-19 06:40:44.407 353 11442.54 76.99 56793.03 88888.00 2018-12-19 06:40:44.907 353 11442.45 76.98 56793.12 88888.00 2018-12-19 06:40:45.407 353 11442.43 77.03 56793.17 88888.00 2018-12-19 06:40:45.907 353 11442.41 77.00 56793.23 88888.00 2018-12-19 06:40:46.407 353 11442.30 76.99 56793.34 88888.00 2018-12-19 06:40:46.907 353 11442.33 77.05 56793.37 88888.00 2018-12-19 06:40:47.407 353 11442.32 77.07 56793.47 88888.00 2018-12-19 06:40:47.907 353 11442.23 77.05 56793.57 88888.00 2018-12-19 06:40:48.907 353 11442.30 77.10 56793.67 88888.00 2018-12-19 06:40:49.407 353 11442.27 77.09 56793.66 88888.00 2018-12-19 06:40:49.907 353 11442.25 77.08 56793.69 88888.00 2018-12-19 06:40:50.407 353 11442.31 77.12 56793.74 88888.00 2018-12-19 06:40:50.907 353 11442.29 77.13 56793.72 88888.00 2018-12-19 06:40:51.407 353 11442.24 77.21 56793.75 88888.00 2018-12-19 06:40:51.907 353 11442.25 77.23 56793.86 88888.00 2018-12-19 06:40:52.407 353 11442.22 77.16 56793.93 88888.00 2018-12-19 06:40:52.907 353 11442.27 77.21 56793.98 88888.00 2018-12-19 06:40:53.407 353 11442.30 77.23 56794.01 88888.00 2018-12-19 06:40:53.907 353 11442.22 77.21 56794.05 88888.00 2018-12-19 06:40:54.407 353 11442.27 77.22 56794.08 88888.00 2018-12-19 06:40:54.907 353 11442.27 77.25 56794.11 88888.00 2018-12-19 06:40:55.407 353 11442.22 77.28 56794.18 88888.00 2018-12-19 06:40:55.907 353 11442.16 77.26 56794.24 88888.00 2018-12-19 06:40:56.907 353 11441.99 77.26 56794.31 88888.00 2018-12-19 06:40:57.407 353 11442.04 77.25 56794.33 88888.00 2018-12-19 06:40:57.907 353 11441.97 77.25 56794.32 88888.00 2018-12-19 06:40:58.407 353 11441.87 77.22 56794.41 88888.00 2018-12-19 06:40:58.907 353 11441.84 77.15 56794.43 88888.00 2018-12-19 06:40:59.407 353 11441.80 77.20 56794.45 88888.00 2018-12-19 06:40:59.907 353 11441.73 77.25 56794.44 88888.00 2018-12-19 06:41:00.407 353 11441.68 77.26 56794.39 88888.00 2018-12-19 06:41:00.907 353 11441.61 77.21 56794.39 88888.00 2018-12-19 06:41:01.407 353 11441.50 77.23 56794.36 88888.00 2018-12-19 06:41:01.907 353 11441.47 77.28 56794.32 88888.00 2018-12-19 06:41:02.407 353 11441.39 77.23 56794.36 88888.00 2018-12-19 06:41:02.907 353 11441.27 77.23 56794.34 88888.00 2018-12-19 06:41:03.407 353 11441.26 77.22 56794.28 88888.00 2018-12-19 06:41:03.907 353 11441.16 77.17 56794.30 88888.00 2018-12-19 06:41:04.407 353 11441.09 77.17 56794.26 88888.00 2018-12-19 06:41:04.907 353 11441.06 77.19 56794.22 88888.00 2018-12-19 06:41:05.407 353 11440.93 77.20 56794.18 88888.00 2018-12-19 06:41:05.907 353 11440.87 77.32 56794.17 88888.00 2018-12-19 06:41:06.407 353 11440.93 77.30 56794.12 88888.00 2018-12-19 06:41:06.908 353 11440.85 77.27 56794.05 88888.00 2018-12-19 06:41:07.408 353 11440.80 77.32 56793.99 88888.00 2018-12-19 06:41:07.908 353 11440.84 77.29 56793.96 88888.00 2018-12-19 06:41:08.408 353 11440.81 77.23 56793.88 88888.00 2018-12-19 06:41:08.908 353 11440.79 77.26 56793.83 88888.00 2018-12-19 06:41:09.408 353 11440.84 77.27 56793.74 88888.00 2018-12-19 06:41:09.908 353 11440.78 77.25 56793.72 88888.00 2018-12-19 06:41:10.408 353 11440.73 77.27 56793.67 88888.00 2018-12-19 06:41:10.908 353 11440.77 77.27 56793.61 88888.00 2018-12-19 06:41:11.408 353 11440.71 77.30 56793.61 88888.00 2018-12-19 06:41:11.908 353 11440.60 77.32 56793.56 88888.00 2018-12-19 06:41:12.408 353 11440.65 77.35 56793.45 88888.00 2018-12-19 06:41:12.908 353 11440.55 77.34 56793.41 88888.00 2018-12-19 06:41:13.408 353 11440.55 77.36 56793.37 88888.00 2018-12-19 06:41:13.908 353 11440.57 77.39 56793.38 88888.00 2018-12-19 06:41:14.408 353 11440.43 77.39 56793.37 88888.00 2018-12-19 06:41:14.908 353 11440.39 77.37 56793.32 88888.00 2018-12-19 06:41:15.408 353 11440.38 77.39 56793.31 88888.00 2018-12-19 06:41:15.908 353 11440.23 77.36 56793.21 88888.00 2018-12-19 06:41:16.408 353 11440.23 77.37 56793.19 88888.00 2018-12-19 06:41:16.908 353 11440.18 77.37 56793.12 88888.00 2018-12-19 06:41:17.408 353 11440.06 77.29 56793.08 88888.00 2018-12-19 06:41:17.908 353 11440.00 77.27 56792.99 88888.00 2018-12-19 06:41:18.408 353 11439.95 77.25 56792.86 88888.00 2018-12-19 06:41:18.908 353 11439.84 77.14 56792.84 88888.00 2018-12-19 06:41:19.408 353 11439.79 77.12 56792.76 88888.00 2018-12-19 06:41:20.408 353 11439.51 77.05 56792.65 88888.00 2018-12-19 06:41:20.908 353 11439.52 77.03 56792.59 88888.00 2018-12-19 06:41:21.408 353 11439.52 77.06 56792.47 88888.00 2018-12-19 06:41:21.908 353 11439.35 77.08 56792.44 88888.00 2018-12-19 06:41:22.408 353 11439.30 77.13 56792.41 88888.00 2018-12-19 06:41:22.908 353 11439.24 77.17 56792.33 88888.00 2018-12-19 06:41:23.408 353 11439.14 77.07 56792.23 88888.00 2018-12-19 06:41:23.908 353 11439.18 77.01 56792.15 88888.00 2018-12-19 06:41:24.408 353 11439.14 76.99 56791.99 88888.00 2018-12-19 06:41:24.908 353 11439.05 77.02 56791.95 88888.00 2018-12-19 06:41:25.408 353 11439.00 77.05 56791.87 88888.00 2018-12-19 06:41:25.908 353 11438.93 76.95 56791.87 88888.00 2018-12-19 06:41:26.408 353 11438.83 76.94 56791.77 88888.00 2018-12-19 06:41:26.908 353 11438.76 76.94 56791.67 88888.00 2018-12-19 06:41:27.408 353 11438.67 76.96 56791.58 88888.00 2018-12-19 06:41:27.908 353 11438.57 76.93 56791.48 88888.00 2018-12-19 06:41:28.408 353 11438.60 76.95 56791.37 88888.00 2018-12-19 06:41:28.908 353 11438.54 76.93 56791.33 88888.00 2018-12-19 06:41:29.408 353 11438.37 76.95 56791.29 88888.00 2018-12-19 06:41:29.908 353 11438.38 77.00 56791.20 88888.00 2018-12-19 06:41:30.408 353 11438.37 76.99 56791.11 88888.00 2018-12-19 06:41:30.908 353 11438.23 76.95 56791.01 88888.00 2018-12-19 06:41:31.408 353 11438.22 76.96 56790.94 88888.00 2018-12-19 06:41:31.908 353 11438.16 77.00 56790.91 88888.00 2018-12-19 06:41:32.408 353 11438.05 76.95 56790.86 88888.00 2018-12-19 06:41:32.908 353 11438.08 76.94 56790.85 88888.00 2018-12-19 06:41:33.408 353 11438.00 76.93 56790.72 88888.00 2018-12-19 06:41:33.908 353 11437.93 76.92 56790.56 88888.00 2018-12-19 06:41:34.408 353 11437.95 76.88 56790.42 88888.00 2018-12-19 06:41:34.908 353 11437.87 76.86 56790.34 88888.00 2018-12-19 06:41:35.408 353 11437.81 76.80 56790.34 88888.00 2018-12-19 06:41:35.908 353 11437.77 76.82 56790.22 88888.00 2018-12-19 06:41:36.408 353 11437.68 76.81 56790.06 88888.00 2018-12-19 06:41:36.908 353 11437.66 76.76 56790.00 88888.00 2018-12-19 06:41:37.408 353 11437.60 76.75 56790.00 88888.00 2018-12-19 06:41:37.908 353 11437.50 76.71 56789.88 88888.00 2018-12-19 06:41:38.408 353 11437.46 76.72 56789.82 88888.00 2018-12-19 06:41:38.908 353 11437.45 76.69 56789.72 88888.00 2018-12-19 06:41:39.408 353 11437.29 76.73 56789.68 88888.00 2018-12-19 06:41:39.908 353 11437.24 76.67 56789.72 88888.00 2018-12-19 06:41:40.408 353 11437.31 76.65 56789.69 88888.00 2018-12-19 06:41:40.908 353 11437.26 76.61 56789.68 88888.00 2018-12-19 06:41:41.408 353 11437.18 76.65 56789.71 88888.00 2018-12-19 06:41:41.908 353 11437.18 76.62 56789.74 88888.00 2018-12-19 06:41:42.408 353 11437.12 76.60 56789.63 88888.00 2018-12-19 06:41:42.908 353 11437.06 76.58 56789.59 88888.00 2018-12-19 06:41:43.408 353 11437.10 76.55 56789.55 88888.00 2018-12-19 06:41:43.908 353 11437.04 76.58 56789.56 88888.00 2018-12-19 06:41:44.408 353 11437.08 76.62 56789.57 88888.00 2018-12-19 06:41:44.908 353 11437.08 76.54 56789.52 88888.00 2018-12-19 06:41:45.408 353 11437.04 76.53 56789.50 88888.00 2018-12-19 06:41:45.908 353 11437.06 76.57 56789.40 88888.00 2018-12-19 06:41:46.408 353 11437.03 76.55 56789.43 88888.00 2018-12-19 06:41:46.908 353 11436.96 76.54 56789.47 88888.00 2018-12-19 06:41:47.408 353 11436.99 76.52 56789.47 88888.00 2018-12-19 06:41:47.908 353 11437.04 76.55 56789.50 88888.00 2018-12-19 06:41:48.408 353 11436.99 76.53 56789.45 88888.00 2018-12-19 06:41:48.908 353 11437.06 76.58 56789.40 88888.00 2018-12-19 06:41:49.408 353 11437.19 76.58 56789.38 88888.00 2018-12-19 06:41:49.908 353 11437.16 76.58 56789.37 88888.00 2018-12-19 06:41:50.408 353 11437.16 76.67 56789.45 88888.00 2018-12-19 06:41:50.908 353 11437.21 76.67 56789.49 88888.00 2018-12-19 06:41:51.408 353 11437.26 76.60 56789.44 88888.00 2018-12-19 06:41:51.908 353 11437.36 76.58 56789.40 88888.00 2018-12-19 06:41:52.408 353 11437.47 76.54 56789.47 88888.00 2018-12-19 06:41:52.908 353 11437.46 76.58 56789.52 88888.00 2018-12-19 06:41:53.408 353 11437.56 76.54 56789.55 88888.00 2018-12-19 06:41:53.908 353 11437.53 76.59 56789.50 88888.00 2018-12-19 06:41:54.408 353 11437.52 76.55 56789.49 88888.00 2018-12-19 06:41:54.908 353 11437.61 76.62 56789.52 88888.00 2018-12-19 06:41:55.408 353 11437.61 76.57 56789.56 88888.00 2018-12-19 06:41:55.908 353 11437.57 76.48 56789.59 88888.00 2018-12-19 06:41:56.408 353 11437.65 76.48 56789.64 88888.00 2018-12-19 06:41:56.908 353 11437.52 76.47 56789.71 88888.00 2018-12-19 06:41:57.408 353 11437.45 76.48 56789.71 88888.00 2018-12-19 06:41:57.908 353 11437.57 76.46 56789.69 88888.00 2018-12-19 06:41:58.408 353 11437.58 76.49 56789.75 88888.00 2018-12-19 06:41:58.908 353 11437.57 76.54 56789.77 88888.00 2018-12-19 06:41:59.408 353 11437.64 76.51 56789.76 88888.00 2018-12-19 06:41:59.908 353 11437.67 76.45 56789.77 88888.00 2018-12-19 06:42:00.408 353 11437.73 76.42 56789.77 88888.00 2018-12-19 06:42:00.908 353 11437.84 76.44 56789.74 88888.00 2018-12-19 06:42:01.908 353 11437.93 76.53 56789.71 88888.00 2018-12-19 06:42:02.408 353 11438.02 76.51 56789.75 88888.00 2018-12-19 06:42:02.908 353 11438.03 76.48 56789.71 88888.00 2018-12-19 06:42:03.408 353 11438.09 76.48 56789.71 88888.00 2018-12-19 06:42:03.908 353 11438.12 76.51 56789.71 88888.00 2018-12-19 06:42:04.408 353 11438.13 76.49 56789.66 88888.00 2018-12-19 06:42:04.908 353 11438.24 76.52 56789.61 88888.00 2018-12-19 06:42:05.408 353 11438.36 76.57 56789.66 88888.00 2018-12-19 06:42:05.908 353 11438.42 76.62 56789.70 88888.00 2018-12-19 06:42:06.408 353 11438.48 76.68 56789.81 88888.00 2018-12-19 06:42:06.908 353 11438.63 76.67 56789.78 88888.00 2018-12-19 06:42:07.408 353 11438.71 76.67 56789.74 88888.00 2018-12-19 06:42:07.908 353 11438.75 76.76 56789.81 88888.00 2018-12-19 06:42:08.408 353 11438.86 76.76 56789.81 88888.00 2018-12-19 06:42:08.908 353 11438.92 76.72 56789.82 88888.00 2018-12-19 06:42:09.408 353 11438.93 76.73 56789.79 88888.00 2018-12-19 06:42:09.908 353 11439.11 76.78 56789.77 88888.00 2018-12-19 06:42:10.408 353 11439.25 76.81 56789.77 88888.00 2018-12-19 06:42:10.908 353 11439.34 76.86 56789.75 88888.00 2018-12-19 06:42:11.408 353 11439.48 76.88 56789.75 88888.00 2018-12-19 06:42:11.908 353 11439.53 76.92 56789.78 88888.00 2018-12-19 06:42:12.408 353 11439.61 76.99 56789.77 88888.00 2018-12-19 06:42:12.908 353 11439.80 77.01 56789.78 88888.00 2018-12-19 06:42:13.408 353 11439.84 77.03 56789.76 88888.00 2018-12-19 06:42:13.908 353 11439.93 77.07 56789.81 88888.00 2018-12-19 06:42:14.408 353 11440.16 77.08 56789.78 88888.00 2018-12-19 06:42:14.908 353 11440.27 77.12 56789.74 88888.00 2018-12-19 06:42:15.408 353 11440.37 77.16 56789.71 88888.00 2018-12-19 06:42:15.908 353 11440.48 77.12 56789.81 88888.00 2018-12-19 06:42:16.408 353 11440.52 77.16 56789.84 88888.00 2018-12-19 06:42:16.908 353 11440.63 77.19 56789.78 88888.00 2018-12-19 06:42:17.408 353 11440.67 77.21 56789.88 88888.00 2018-12-19 06:42:17.908 353 11440.76 77.25 56789.92 88888.00 2018-12-19 06:42:18.408 353 11440.81 77.32 56789.98 88888.00 2018-12-19 06:42:18.908 353 11440.92 77.34 56790.01 88888.00 2018-12-19 06:42:19.408 353 11440.95 77.40 56790.02 88888.00 2018-12-19 06:42:19.908 353 11441.12 77.43 56790.10 88888.00 2018-12-19 06:42:20.408 353 11441.22 77.46 56790.17 88888.00 2018-12-19 06:42:20.908 353 11441.31 77.46 56790.15 88888.00 2018-12-19 06:42:21.408 353 11441.41 77.54 56790.21 88888.00 2018-12-19 06:42:21.908 353 11441.50 77.62 56790.28 88888.00 2018-12-19 06:42:22.408 353 11441.59 77.63 56790.43 88888.00 2018-12-19 06:42:22.908 353 11441.75 77.67 56790.43 88888.00 2018-12-19 06:42:23.408 353 11441.90 77.68 56790.45 88888.00 2018-12-19 06:42:23.908 353 11441.94 77.70 56790.45 88888.00 2018-12-19 06:42:24.408 353 11442.03 77.80 56790.59 88888.00 2018-12-19 06:42:24.908 353 11442.20 77.90 56790.75 88888.00 2018-12-19 06:42:25.408 353 11442.31 77.89 56790.85 88888.00 2018-12-19 06:42:25.908 353 11442.41 78.01 56790.93 88888.00 2018-12-19 06:42:26.408 353 11442.52 78.05 56790.94 88888.00 2018-12-19 06:42:26.908 353 11442.65 78.08 56791.00 88888.00 2018-12-19 06:42:27.408 353 11442.88 78.22 56791.04 88888.00 2018-12-19 06:42:27.908 353 11443.01 78.29 56791.11 88888.00 2018-12-19 06:42:28.408 353 11442.99 78.36 56791.23 88888.00 2018-12-19 06:42:28.908 353 11443.03 78.46 56791.36 88888.00 2018-12-19 06:42:29.408 353 11443.15 78.44 56791.41 88888.00 2018-12-19 06:42:29.908 353 11443.16 78.42 56791.46 88888.00 2018-12-19 06:42:30.408 353 11443.22 78.48 56791.49 88888.00 2018-12-19 06:42:30.908 353 11443.31 78.49 56791.43 88888.00 2018-12-19 06:42:31.408 353 11443.31 78.53 56791.48 88888.00 2018-12-19 06:42:31.908 353 11443.37 78.63 56791.56 88888.00 2018-12-19 06:42:32.408 353 11443.47 78.60 56791.52 88888.00 2018-12-19 06:42:33.408 353 11443.51 78.69 56791.68 88888.00 2018-12-19 06:42:33.908 353 11443.58 78.69 56791.67 88888.00 2018-12-19 06:42:34.408 353 11443.52 78.72 56791.64 88888.00 2018-12-19 06:42:34.908 353 11443.57 78.78 56791.73 88888.00 2018-12-19 06:42:35.408 353 11443.63 78.75 56791.69 88888.00 2018-12-19 06:42:35.908 353 11443.55 78.72 56791.67 88888.00 2018-12-19 06:42:36.408 353 11443.57 78.76 56791.68 88888.00 2018-12-19 06:42:36.908 353 11443.59 78.76 56791.69 88888.00 2018-12-19 06:42:37.408 353 11443.55 78.75 56791.65 88888.00 2018-12-19 06:42:37.908 353 11443.61 78.72 56791.74 88888.00 2018-12-19 06:42:38.408 353 11443.54 78.76 56791.74 88888.00 2018-12-19 06:42:38.908 353 11443.42 78.71 56791.70 88888.00 2018-12-19 06:42:39.408 353 11443.47 78.68 56791.67 88888.00 2018-12-19 06:42:39.908 353 11443.51 78.65 56791.67 88888.00 2018-12-19 06:42:40.408 353 11443.43 78.66 56791.68 88888.00 2018-12-19 06:42:40.908 353 11443.42 78.71 56791.67 88888.00 2018-12-19 06:42:41.408 353 11443.42 78.64 56791.69 88888.00 2018-12-19 06:42:41.908 353 11443.36 78.65 56791.69 88888.00 2018-12-19 06:42:42.408 353 11443.48 78.70 56791.70 88888.00 2018-12-19 06:42:42.908 353 11443.51 78.71 56791.67 88888.00 2018-12-19 06:42:43.408 353 11443.56 78.73 56791.64 88888.00 2018-12-19 06:42:43.908 353 11443.68 78.72 56791.65 88888.00 2018-12-19 06:42:44.408 353 11443.65 78.73 56791.68 88888.00 2018-12-19 06:42:44.908 353 11443.59 78.85 56791.71 88888.00 2018-12-19 06:42:45.408 353 11443.65 78.83 56791.67 88888.00 2018-12-19 06:42:45.908 353 11443.71 78.78 56791.67 88888.00 2018-12-19 06:42:46.408 353 11443.71 78.83 56791.69 88888.00 2018-12-19 06:42:46.908 353 11443.78 78.85 56791.68 88888.00 2018-12-19 06:42:47.408 353 11443.80 78.82 56791.75 88888.00 2018-12-19 06:42:47.908 353 11443.75 78.84 56791.81 88888.00 2018-12-19 06:42:48.408 353 11443.82 78.87 56791.84 88888.00 2018-12-19 06:42:48.908 353 11443.73 78.90 56791.82 88888.00 2018-12-19 06:42:49.408 353 11443.69 78.86 56791.77 88888.00 2018-12-19 06:42:49.908 353 11443.65 78.84 56791.80 88888.00 2018-12-19 06:42:50.408 353 11443.56 78.82 56791.77 88888.00 2018-12-19 06:42:50.908 353 11443.44 78.84 56791.86 88888.00 2018-12-19 06:42:51.408 353 11443.45 78.86 56791.80 88888.00 2018-12-19 06:42:51.908 353 11443.33 78.85 56791.80 88888.00 2018-12-19 06:42:52.408 353 11443.26 78.83 56791.83 88888.00 2018-12-19 06:42:52.908 353 11443.30 78.83 56791.77 88888.00 2018-12-19 06:42:53.408 353 11443.22 78.76 56791.70 88888.00 2018-12-19 06:42:53.908 353 11443.13 78.79 56791.76 88888.00 2018-12-19 06:42:54.408 353 11443.10 78.87 56791.76 88888.00 2018-12-19 06:42:54.908 353 11443.01 78.89 56791.70 88888.00 2018-12-19 06:42:55.408 353 11442.93 78.89 56791.71 88888.00 2018-12-19 06:42:55.908 353 11442.89 78.89 56791.77 88888.00 2018-12-19 06:42:56.408 353 11442.80 78.87 56791.80 88888.00 2018-12-19 06:42:56.908 353 11442.73 78.86 56791.77 88888.00 2018-12-19 06:42:57.408 353 11442.73 78.83 56791.81 88888.00 2018-12-19 06:42:57.908 353 11442.61 78.82 56791.83 88888.00 2018-12-19 06:42:58.408 353 11442.55 78.80 56791.84 88888.00 2018-12-19 06:42:58.908 353 11442.58 78.79 56791.90 88888.00 2018-12-19 06:42:59.408 353 11442.43 78.76 56791.94 88888.00 2018-12-19 06:42:59.908 353 11442.30 78.79 56791.89 88888.00 2018-12-19 06:43:00.408 353 11442.26 78.82 56791.94 88888.00 2018-12-19 06:43:00.908 353 11442.18 78.77 56792.01 88888.00 2018-12-19 06:43:01.408 353 11442.11 78.79 56792.08 88888.00 2018-12-19 06:43:01.908 353 11442.03 78.82 56792.16 88888.00 2018-12-19 06:43:02.408 353 11441.87 78.78 56792.21 88888.00 2018-12-19 06:43:02.908 353 11441.82 78.82 56792.23 88888.00 2018-12-19 06:43:03.409 353 11441.82 78.83 56792.21 88888.00 2018-12-19 06:43:03.909 353 11441.67 78.86 56792.23 88888.00 2018-12-19 06:43:05.409 353 11441.43 78.93 56792.29 88888.00 2018-12-19 06:43:05.909 353 11441.38 79.02 56792.34 88888.00 2018-12-19 06:43:06.409 353 11441.34 79.04 56792.44 88888.00 2018-12-19 06:43:06.909 353 11441.25 79.07 56792.57 88888.00 2018-12-19 06:43:07.409 353 11441.15 79.17 56792.57 88888.00 2018-12-19 06:43:07.909 353 11441.12 79.21 56792.58 88888.00 2018-12-19 06:43:08.409 353 11441.00 79.21 56792.67 88888.00 2018-12-19 06:43:08.909 353 11440.95 79.30 56792.76 88888.00 2018-12-19 06:43:09.409 353 11440.94 79.27 56792.91 88888.00 2018-12-19 06:43:09.909 353 11440.79 79.31 56792.99 88888.00 2018-12-19 06:43:10.409 353 11440.79 79.43 56793.09 88888.00 2018-12-19 06:43:10.909 353 11440.78 79.41 56793.18 88888.00 2018-12-19 06:43:11.409 353 11440.62 79.38 56793.21 88888.00 2018-12-19 06:43:11.909 353 11440.57 79.40 56793.27 88888.00 2018-12-19 06:43:12.409 353 11440.63 79.52 56793.32 88888.00 2018-12-19 06:43:12.909 353 11440.56 79.58 56793.34 88888.00 2018-12-19 06:43:13.409 353 11440.49 79.65 56793.38 88888.00 2018-12-19 06:43:13.909 353 11440.53 79.70 56793.41 88888.00 2018-12-19 06:43:14.909 353 11440.44 79.82 56793.48 88888.00 2018-12-19 06:43:15.409 353 11440.53 79.78 56793.51 88888.00 2018-12-19 06:43:15.909 353 11440.45 79.68 56793.60 88888.00 2018-12-19 06:43:16.409 353 11440.39 79.74 56793.60 88888.00 2018-12-19 06:43:16.909 353 11440.50 79.74 56793.59 88888.00 2018-12-19 06:43:17.409 353 11440.45 79.78 56793.59 88888.00 2018-12-19 06:43:17.909 353 11440.43 79.87 56793.73 88888.00 2018-12-19 06:43:18.409 353 11440.51 79.85 56793.79 88888.00 2018-12-19 06:43:18.909 353 11440.39 79.84 56793.73 88888.00 2018-12-19 06:43:19.409 353 11440.42 79.85 56793.75 88888.00 2018-12-19 06:43:19.909 353 11440.50 79.84 56793.76 88888.00 2018-12-19 06:43:20.409 353 11440.43 79.89 56793.77 88888.00 2018-12-19 06:43:20.909 353 11440.38 79.95 56793.80 88888.00 2018-12-19 06:43:21.409 353 11440.39 79.94 56793.79 88888.00 2018-12-19 06:43:21.909 353 11440.31 79.93 56793.81 88888.00 2018-12-19 06:43:22.909 353 11440.30 79.98 56793.81 88888.00 2018-12-19 06:43:23.409 353 11440.23 79.96 56793.80 88888.00 2018-12-19 06:43:23.909 353 11440.27 80.01 56793.77 88888.00 2018-12-19 06:43:24.409 353 11440.25 79.94 56793.70 88888.00 2018-12-19 06:43:24.909 353 11440.20 79.91 56793.69 88888.00 2018-12-19 06:43:25.409 353 11440.17 79.93 56793.68 88888.00 2018-12-19 06:43:25.909 353 11440.23 79.94 56793.67 88888.00 2018-12-19 06:43:26.409 353 11440.13 79.94 56793.67 88888.00 2018-12-19 06:43:26.909 353 11440.14 79.94 56793.60 88888.00 2018-12-19 06:43:27.409 353 11440.18 79.94 56793.54 88888.00 2018-12-19 06:43:27.909 353 11440.03 79.99 56793.50 88888.00 2018-12-19 06:43:28.409 353 11440.14 80.01 56793.38 88888.00 2018-12-19 06:43:28.909 353 11440.14 79.99 56793.37 88888.00 2018-12-19 06:43:29.409 353 11440.04 79.95 56793.32 88888.00 2018-12-19 06:43:29.909 353 11440.10 79.98 56793.32 88888.00 2018-12-19 06:43:30.409 353 11440.14 80.00 56793.25 88888.00 2018-12-19 06:43:30.909 353 11440.02 79.96 56793.10 88888.00 2018-12-19 06:43:31.409 353 11440.02 79.99 56793.02 88888.00 2018-12-19 06:43:31.909 353 11440.04 79.98 56792.99 88888.00 2018-12-19 06:43:32.409 353 11439.96 79.96 56792.95 88888.00 2018-12-19 06:43:32.909 353 11439.94 79.95 56792.93 88888.00 2018-12-19 06:43:33.409 353 11440.00 79.93 56792.86 88888.00 2018-12-19 06:43:33.909 353 11440.04 79.93 56792.82 88888.00 2018-12-19 06:43:34.409 353 11440.03 79.99 56792.68 88888.00 2018-12-19 06:43:34.909 353 11440.04 80.04 56792.60 88888.00 2018-12-19 06:43:35.409 353 11440.06 80.00 56792.47 88888.00 2018-12-19 06:43:35.909 353 11440.09 80.00 56792.40 88888.00 2018-12-19 06:43:36.409 353 11440.11 79.96 56792.38 88888.00 2018-12-19 06:43:36.909 353 11440.11 79.93 56792.35 88888.00 2018-12-19 06:43:37.409 353 11440.10 80.00 56792.33 88888.00 2018-12-19 06:43:37.909 353 11440.11 80.02 56792.40 88888.00 2018-12-19 06:43:38.409 353 11440.07 80.06 56792.35 88888.00 2018-12-19 06:43:38.909 353 11440.14 80.08 56792.28 88888.00 2018-12-19 06:43:39.409 353 11440.16 80.04 56792.23 88888.00 2018-12-19 06:43:39.909 353 11440.08 80.04 56792.25 88888.00 2018-12-19 06:43:40.409 353 11440.13 80.01 56792.25 88888.00 2018-12-19 06:43:40.909 353 11440.10 80.01 56792.20 88888.00 2018-12-19 06:43:41.409 353 11440.18 80.13 56792.09 88888.00 2018-12-19 06:43:41.909 353 11440.20 80.18 56792.09 88888.00 2018-12-19 06:43:42.409 353 11440.18 80.14 56792.07 88888.00 2018-12-19 06:43:42.909 353 11440.13 80.13 56792.01 88888.00 2018-12-19 06:43:43.409 353 11440.09 80.15 56791.95 88888.00 2018-12-19 06:43:43.909 353 11440.04 80.15 56791.95 88888.00 2018-12-19 06:43:44.409 353 11440.11 80.15 56791.90 88888.00 2018-12-19 06:43:44.909 353 11440.21 80.14 56791.84 88888.00 2018-12-19 06:43:45.409 353 11440.16 80.09 56791.75 88888.00 2018-12-19 06:43:46.409 353 11440.15 80.09 56791.71 88888.00 2018-12-19 06:43:46.909 353 11440.10 80.06 56791.64 88888.00 2018-12-19 06:43:47.409 353 11440.07 80.08 56791.62 88888.00 2018-12-19 06:43:47.909 353 11440.10 80.13 56791.55 88888.00 2018-12-19 06:43:48.409 353 11440.10 80.13 56791.54 88888.00 2018-12-19 06:43:48.909 353 11440.10 80.08 56791.55 88888.00 2018-12-19 06:43:49.409 353 11440.16 80.09 56791.45 88888.00 2018-12-19 06:43:49.909 353 11440.18 80.09 56791.39 88888.00 2018-12-19 06:43:50.409 353 11440.11 80.14 56791.41 88888.00 2018-12-19 06:43:50.909 353 11440.22 80.12 56791.48 88888.00 2018-12-19 06:43:51.409 353 11440.25 80.09 56791.51 88888.00 2018-12-19 06:43:51.909 353 11440.16 80.08 56791.51 88888.00 2018-12-19 06:43:52.409 353 11440.21 80.12 56791.49 88888.00 2018-12-19 06:43:52.909 353 11440.18 80.14 56791.46 88888.00 2018-12-19 06:43:53.409 353 11440.17 80.13 56791.41 88888.00 2018-12-19 06:43:53.909 353 11440.21 80.16 56791.37 88888.00 2018-12-19 06:43:54.409 353 11440.08 80.11 56791.38 88888.00 2018-12-19 06:43:54.909 353 11439.99 80.07 56791.37 88888.00 2018-12-19 06:43:55.409 353 11440.06 80.07 56791.25 88888.00 2018-12-19 06:43:56.409 353 11439.94 80.05 56791.09 88888.00 2018-12-19 06:43:56.909 353 11439.97 80.07 56790.99 88888.00 2018-12-19 06:43:57.409 353 11439.93 80.02 56790.93 88888.00 2018-12-19 06:43:57.909 353 11439.86 80.00 56790.92 88888.00 2018-12-19 06:43:58.409 353 11439.90 80.01 56790.85 88888.00 2018-12-19 06:43:58.909 353 11439.86 79.99 56790.80 88888.00 2018-12-19 06:43:59.409 353 11439.76 79.93 56790.71 88888.00 2018-12-19 06:43:59.909 353 11439.74 79.93 56790.62 88888.00 2018-12-19 06:44:00.409 353 11439.65 79.89 56790.59 88888.00 2018-12-19 06:44:00.909 353 11439.58 79.86 56790.56 88888.00 2018-12-19 06:44:01.409 353 11439.61 79.87 56790.54 88888.00 2018-12-19 06:44:01.909 353 11439.53 79.89 56790.45 88888.00 2018-12-19 06:44:02.409 353 11439.42 79.92 56790.42 88888.00 2018-12-19 06:44:02.909 353 11439.45 79.88 56790.41 88888.00 2018-12-19 06:44:03.409 353 11439.37 79.86 56790.33 88888.00 2018-12-19 06:44:03.909 353 11439.31 79.85 56790.24 88888.00 2018-12-19 06:44:04.409 353 11439.34 79.82 56790.17 88888.00 2018-12-19 06:44:04.909 353 11439.27 79.81 56790.09 88888.00 2018-12-19 06:44:05.409 353 11439.26 79.88 56790.06 88888.00 2018-12-19 06:44:05.909 353 11439.21 79.84 56790.02 88888.00 2018-12-19 06:44:06.409 353 11439.06 79.79 56790.00 88888.00 2018-12-19 06:44:06.909 353 11439.04 79.85 56789.96 88888.00 2018-12-19 06:44:07.409 353 11439.04 79.81 56789.95 88888.00 2018-12-19 06:44:07.909 353 11438.97 79.77 56789.89 88888.00 2018-12-19 06:44:08.409 353 11438.92 79.78 56789.85 88888.00 2018-12-19 06:44:08.909 353 11438.85 79.78 56789.78 88888.00 2018-12-19 06:44:09.409 353 11438.77 79.77 56789.78 88888.00 2018-12-19 06:44:09.909 353 11438.70 79.77 56789.75 88888.00 2018-12-19 06:44:10.409 353 11438.71 79.78 56789.70 88888.00 2018-12-19 06:44:10.909 353 11438.63 79.72 56789.70 88888.00 2018-12-19 06:44:11.409 353 11438.54 79.65 56789.68 88888.00 2018-12-19 06:44:11.909 353 11438.52 79.60 56789.68 88888.00 2018-12-19 06:44:12.409 353 11438.47 79.65 56789.65 88888.00 2018-12-19 06:44:12.909 353 11438.37 79.66 56789.62 88888.00 2018-12-19 06:44:13.409 353 11438.34 79.65 56789.58 88888.00 2018-12-19 06:44:13.909 353 11438.26 79.58 56789.52 88888.00 2018-12-19 06:44:14.409 353 11438.26 79.64 56789.52 88888.00 2018-12-19 06:44:14.909 353 11438.24 79.59 56789.39 88888.00 2018-12-19 06:44:15.409 353 11438.14 79.53 56789.37 88888.00 2018-12-19 06:44:15.909 353 11438.20 79.54 56789.25 88888.00 2018-12-19 06:44:16.409 353 11438.24 79.47 56789.19 88888.00 2018-12-19 06:44:16.909 353 11438.14 79.48 56789.17 88888.00 2018-12-19 06:44:17.409 353 11438.05 79.47 56789.12 88888.00 2018-12-19 06:44:17.909 353 11438.13 79.41 56788.98 88888.00 2018-12-19 06:44:18.409 353 11438.12 79.38 56788.89 88888.00 2018-12-19 06:44:18.909 353 11438.14 79.39 56788.87 88888.00 2018-12-19 06:44:19.409 353 11438.12 79.38 56788.81 88888.00 2018-12-19 06:44:19.909 353 11438.07 79.39 56788.84 88888.00 2018-12-19 06:44:20.409 353 11438.16 79.46 56788.80 88888.00 2018-12-19 06:44:20.909 353 11438.20 79.47 56788.80 88888.00 2018-12-19 06:44:21.409 353 11438.10 79.51 56788.76 88888.00 2018-12-19 06:44:21.909 353 11438.13 79.54 56788.81 88888.00 2018-12-19 06:44:22.409 353 11438.21 79.59 56788.80 88888.00 2018-12-19 06:44:22.909 353 11438.14 79.59 56788.86 88888.00 2018-12-19 06:44:23.409 353 11438.16 79.64 56788.88 88888.00 2018-12-19 06:44:23.909 353 11438.17 79.61 56788.82 88888.00 2018-12-19 06:44:24.409 353 11438.13 79.64 56788.86 88888.00 2018-12-19 06:44:24.909 353 11438.15 79.73 56788.89 88888.00 2018-12-19 06:44:25.409 353 11438.20 79.74 56788.91 88888.00 2018-12-19 06:44:25.909 353 11438.16 79.75 56788.91 88888.00 2018-12-19 06:44:26.409 353 11438.22 79.75 56788.87 88888.00 2018-12-19 06:44:26.909 353 11438.26 79.77 56788.88 88888.00 2018-12-19 06:44:27.409 353 11438.22 79.72 56788.98 88888.00 2018-12-19 06:44:27.909 353 11438.28 79.71 56789.02 88888.00 2018-12-19 06:44:28.409 353 11438.31 79.70 56788.91 88888.00 2018-12-19 06:44:28.909 353 11438.27 79.74 56788.84 88888.00 2018-12-19 06:44:29.409 353 11438.30 79.77 56788.82 88888.00 2018-12-19 06:44:29.909 353 11438.28 79.72 56788.74 88888.00 2018-12-19 06:44:30.409 353 11438.24 79.66 56788.75 88888.00 2018-12-19 06:44:30.909 353 11438.30 79.67 56788.66 88888.00 2018-12-19 06:44:31.409 353 11438.30 79.72 56788.54 88888.00 2018-12-19 06:44:31.909 353 11438.21 79.67 56788.47 88888.00 2018-12-19 06:44:32.409 353 11438.21 79.72 56788.41 88888.00 2018-12-19 06:44:32.909 353 11438.21 79.75 56788.35 88888.00 2018-12-19 06:44:33.409 353 11438.16 79.78 56788.27 88888.00 2018-12-19 06:44:33.909 353 11438.15 79.77 56788.21 88888.00 2018-12-19 06:44:34.409 353 11438.16 79.75 56788.08 88888.00 2018-12-19 06:44:34.909 353 11438.14 79.75 56788.04 88888.00 2018-12-19 06:44:35.409 353 11438.19 79.77 56787.98 88888.00 2018-12-19 06:44:35.909 353 11438.13 79.78 56787.96 88888.00 2018-12-19 06:44:36.409 353 11438.08 79.80 56787.95 88888.00 2018-12-19 06:44:36.909 353 11438.10 79.78 56787.84 88888.00 2018-12-19 06:44:37.409 353 11437.96 79.74 56787.83 88888.00 2018-12-19 06:44:37.909 353 11437.86 79.77 56787.80 88888.00 2018-12-19 06:44:38.409 353 11437.93 79.77 56787.77 88888.00 2018-12-19 06:44:38.909 353 11437.87 79.77 56787.70 88888.00 2018-12-19 06:44:39.409 353 11437.74 79.80 56787.71 88888.00 2018-12-19 06:44:39.909 353 11437.75 79.84 56787.69 88888.00 2018-12-19 06:44:40.409 353 11437.72 79.80 56787.53 88888.00 2018-12-19 06:44:40.909 353 11437.72 79.80 56787.56 88888.00 2018-12-19 06:44:41.409 353 11437.77 79.81 56787.50 88888.00 2018-12-19 06:44:41.909 353 11437.67 79.79 56787.40 88888.00 2018-12-19 06:44:42.409 353 11437.60 79.75 56787.26 88888.00 2018-12-19 06:44:42.909 353 11437.61 79.72 56787.20 88888.00 2018-12-19 06:44:43.409 353 11437.52 79.66 56787.22 88888.00 2018-12-19 06:44:43.909 353 11437.51 79.67 56787.20 88888.00 2018-12-19 06:44:44.409 353 11437.66 79.68 56787.13 88888.00 2018-12-19 06:44:44.909 353 11437.59 79.65 56787.01 88888.00 2018-12-19 06:44:45.409 353 11437.49 79.64 56786.98 88888.00 2018-12-19 06:44:45.909 353 11437.52 79.70 56786.94 88888.00 2018-12-19 06:44:46.409 353 11437.43 79.67 56786.89 88888.00 2018-12-19 06:44:46.909 353 11437.32 79.67 56786.85 88888.00 2018-12-19 06:44:47.409 353 11437.33 79.64 56786.86 88888.00 2018-12-19 06:44:47.909 353 11437.26 79.65 56786.79 88888.00 2018-12-19 06:44:48.409 353 11437.19 79.72 56786.77 88888.00 2018-12-19 06:44:48.909 353 11437.15 79.77 56786.81 88888.00 2018-12-19 06:44:49.409 353 11437.01 79.73 56786.81 88888.00 2018-12-19 06:44:49.909 353 11436.94 79.73 56786.81 88888.00 2018-12-19 06:44:50.409 353 11436.98 79.73 56786.85 88888.00 2018-12-19 06:44:50.909 353 11436.85 79.73 56786.85 88888.00 2018-12-19 06:44:51.409 353 11436.80 79.80 56786.87 88888.00 2018-12-19 06:44:51.909 353 11436.76 79.82 56786.86 88888.00 2018-12-19 06:44:52.409 353 11436.64 79.81 56786.92 88888.00 2018-12-19 06:44:52.909 353 11436.54 79.84 56786.99 88888.00 2018-12-19 06:44:53.409 353 11436.50 79.80 56786.94 88888.00 2018-12-19 06:44:53.909 353 11436.39 79.84 56786.94 88888.00 2018-12-19 06:44:54.409 353 11436.39 79.85 56786.95 88888.00 2018-12-19 06:44:54.909 353 11436.40 79.84 56786.93 88888.00 2018-12-19 06:44:55.909 353 11436.20 79.86 56786.88 88888.00 2018-12-19 06:44:56.409 353 11436.27 79.91 56786.77 88888.00 2018-12-19 06:44:56.909 353 11436.17 79.87 56786.70 88888.00 2018-12-19 06:44:57.409 353 11436.12 79.92 56786.70 88888.00 2018-12-19 06:44:57.909 353 11436.21 79.96 56786.68 88888.00 2018-12-19 06:44:58.409 353 11436.15 79.93 56786.68 88888.00 2018-12-19 06:44:58.909 353 11436.12 79.87 56786.67 88888.00 2018-12-19 06:44:59.409 353 11436.18 79.89 56786.66 88888.00 2018-12-19 06:44:59.909 353 11436.10 79.86 56786.64 88888.00 2018-12-19 06:45:00.409 353 11436.11 79.86 56786.64 88888.00 2018-12-19 06:45:00.909 353 11436.07 79.89 56786.66 88888.00 2018-12-19 06:45:01.409 353 11435.97 79.94 56786.64 88888.00 2018-12-19 06:45:01.909 353 11436.01 79.95 56786.67 88888.00 2018-12-19 06:45:02.409 353 11436.03 79.95 56786.66 88888.00 2018-12-19 06:45:02.909 353 11435.89 79.98 56786.62 88888.00 2018-12-19 06:45:03.409 353 11435.84 79.94 56786.61 88888.00 2018-12-19 06:45:03.909 353 11435.80 79.91 56786.66 88888.00 2018-12-19 06:45:04.409 353 11435.74 79.91 56786.64 88888.00 2018-12-19 06:45:04.909 353 11435.74 79.89 56786.61 88888.00 2018-12-19 06:45:05.409 353 11435.77 79.86 56786.56 88888.00 2018-12-19 06:45:05.909 353 11435.66 79.82 56786.50 88888.00 2018-12-19 06:45:06.409 353 11435.63 79.79 56786.51 88888.00 2018-12-19 06:45:06.909 353 11435.56 79.79 56786.51 88888.00 2018-12-19 06:45:07.409 353 11435.45 79.78 56786.49 88888.00 2018-12-19 06:45:07.909 353 11435.39 79.81 56786.48 88888.00 2018-12-19 06:45:08.409 353 11435.44 79.84 56786.47 88888.00 2018-12-19 06:45:09.410 353 11435.23 79.80 56786.55 88888.00 2018-12-19 06:45:09.910 353 11435.21 79.78 56786.54 88888.00 2018-12-19 06:45:10.410 353 11435.09 79.75 56786.51 88888.00 2018-12-19 06:45:10.910 353 11435.09 79.75 56786.51 88888.00 2018-12-19 06:45:11.410 353 11435.02 79.71 56786.57 88888.00 2018-12-19 06:45:11.910 353 11434.88 79.66 56786.58 88888.00 2018-12-19 06:45:12.410 353 11434.86 79.70 56786.58 88888.00 2018-12-19 06:45:12.910 353 11434.85 79.70 56786.62 88888.00 2018-12-19 06:45:13.410 353 11434.74 79.64 56786.62 88888.00 2018-12-19 06:45:13.910 353 11434.74 79.67 56786.66 88888.00 2018-12-19 06:45:14.410 353 11434.68 79.62 56786.64 88888.00 2018-12-19 06:45:14.910 353 11434.53 79.64 56786.64 88888.00 2018-12-19 06:45:15.410 353 11434.53 79.60 56786.54 88888.00 2018-12-19 06:45:15.910 353 11434.40 79.58 56786.50 88888.00 2018-12-19 06:45:16.410 353 11434.21 79.47 56786.42 88888.00 2018-12-19 06:45:16.910 353 11434.13 79.44 56786.34 88888.00 2018-12-19 06:45:17.410 353 11434.05 79.36 56786.30 88888.00 2018-12-19 06:45:17.910 353 11433.88 79.27 56786.25 88888.00 2018-12-19 06:45:18.410 353 11433.83 79.23 56786.22 88888.00 2018-12-19 06:45:19.410 353 11433.51 79.14 56785.99 88888.00 2018-12-19 06:45:19.910 353 11433.39 79.09 56785.92 88888.00 2018-12-19 06:45:20.410 353 11433.22 78.99 56785.83 88888.00 2018-12-19 06:45:20.910 353 11433.05 78.94 56785.72 88888.00 2018-12-19 06:45:21.410 353 11432.92 78.87 56785.70 88888.00 2018-12-19 06:45:21.910 353 11432.77 78.83 56785.64 88888.00 2018-12-19 06:45:22.410 353 11432.56 78.77 56785.52 88888.00 2018-12-19 06:45:22.910 353 11432.46 78.76 56785.40 88888.00 2018-12-19 06:45:23.410 353 11432.33 78.71 56785.35 88888.00 2018-12-19 06:45:23.910 353 11432.17 78.65 56785.27 88888.00 2018-12-19 06:45:24.410 353 11432.08 78.60 56785.32 88888.00 2018-12-19 06:45:24.910 353 11431.94 78.55 56785.23 88888.00 2018-12-19 06:45:25.410 353 11431.70 78.52 56785.20 88888.00 2018-12-19 06:45:25.910 353 11431.67 78.44 56785.10 88888.00 2018-12-19 06:45:26.410 353 11431.52 78.37 56785.10 88888.00 2018-12-19 06:45:26.910 353 11431.33 78.29 56785.10 88888.00 2018-12-19 06:45:27.410 353 11431.26 78.21 56785.08 88888.00 2018-12-19 06:45:27.910 353 11431.19 78.12 56785.04 88888.00 2018-12-19 06:45:28.410 353 11431.05 78.10 56785.02 88888.00 2018-12-19 06:45:28.910 353 11430.97 78.00 56785.00 88888.00 2018-12-19 06:45:29.410 353 11430.77 77.98 56784.93 88888.00 2018-12-19 06:45:29.910 353 11430.62 77.94 56784.83 88888.00 2018-12-19 06:45:30.410 353 11430.55 77.90 56784.81 88888.00 2018-12-19 06:45:30.910 353 11430.40 77.78 56784.78 88888.00 2018-12-19 06:45:31.410 353 11430.22 77.69 56784.80 88888.00 2018-12-19 06:45:31.910 353 11430.09 77.62 56784.76 88888.00 2018-12-19 06:45:32.410 353 11429.93 77.51 56784.69 88888.00 2018-12-19 06:45:32.910 353 11429.76 77.43 56784.69 88888.00 2018-12-19 06:45:33.410 353 11429.59 77.36 56784.65 88888.00 2018-12-19 06:45:33.910 353 11429.30 77.25 56784.65 88888.00 2018-12-19 06:45:34.410 353 11429.05 77.17 56784.63 88888.00 2018-12-19 06:45:34.910 353 11428.90 77.09 56784.64 88888.00 2018-12-19 06:45:35.410 353 11428.68 77.02 56784.56 88888.00 2018-12-19 06:45:35.910 353 11428.39 76.95 56784.57 88888.00 2018-12-19 06:45:36.410 353 11428.20 76.85 56784.52 88888.00 2018-12-19 06:45:36.910 353 11427.97 76.74 56784.58 88888.00 2018-12-19 06:45:37.410 353 11427.74 76.67 56784.61 88888.00 2018-12-19 06:45:37.910 353 11427.63 76.59 56784.56 88888.00 2018-12-19 06:45:38.410 353 11427.46 76.55 56784.49 88888.00 2018-12-19 06:45:38.910 353 11427.22 76.51 56784.42 88888.00 2018-12-19 06:45:39.410 353 11427.10 76.46 56784.40 88888.00 2018-12-19 06:45:39.910 353 11426.98 76.39 56784.36 88888.00 2018-12-19 06:45:40.410 353 11426.87 76.33 56784.23 88888.00 2018-12-19 06:45:40.910 353 11426.86 76.31 56784.10 88888.00 2018-12-19 06:45:41.410 353 11426.75 76.21 56784.00 88888.00 2018-12-19 06:45:41.910 353 11426.70 76.19 56783.95 88888.00 2018-12-19 06:45:42.410 353 11426.73 76.20 56783.90 88888.00 2018-12-19 06:45:42.910 353 11426.68 76.15 56783.82 88888.00 2018-12-19 06:45:43.410 353 11426.65 76.12 56783.81 88888.00 2018-12-19 06:45:43.910 353 11426.68 76.08 56783.73 88888.00 2018-12-19 06:45:44.410 353 11426.58 76.08 56783.74 88888.00 2018-12-19 06:45:44.910 353 11426.53 76.08 56783.75 88888.00 2018-12-19 06:45:45.410 353 11426.54 76.01 56783.73 88888.00 2018-12-19 06:45:45.910 353 11426.47 75.97 56783.66 88888.00 2018-12-19 06:45:46.410 353 11426.40 75.93 56783.53 88888.00 2018-12-19 06:45:46.910 353 11426.41 75.93 56783.43 88888.00 2018-12-19 06:45:47.410 353 11426.33 75.89 56783.43 88888.00 2018-12-19 06:45:47.910 353 11426.28 75.86 56783.41 88888.00 2018-12-19 06:45:48.410 353 11426.35 75.81 56783.36 88888.00 2018-12-19 06:45:48.910 353 11426.26 75.77 56783.35 88888.00 2018-12-19 06:45:49.410 353 11426.19 75.69 56783.32 88888.00 2018-12-19 06:45:49.910 353 11426.27 75.64 56783.34 88888.00 2018-12-19 06:45:50.910 353 11426.15 75.55 56783.17 88888.00 2018-12-19 06:45:51.410 353 11426.23 75.52 56783.15 88888.00 2018-12-19 06:45:51.910 353 11426.15 75.45 56783.09 88888.00 2018-12-19 06:45:52.410 353 11426.05 75.38 56783.03 88888.00 2018-12-19 06:45:52.910 353 11426.07 75.35 56782.96 88888.00 2018-12-19 06:45:53.410 353 11426.01 75.28 56782.85 88888.00 2018-12-19 06:45:53.910 353 11425.97 75.26 56782.81 88888.00 2018-12-19 06:45:54.410 353 11425.97 75.21 56782.78 88888.00 2018-12-19 06:45:54.910 353 11425.91 75.09 56782.72 88888.00 2018-12-19 06:45:55.410 353 11425.90 75.09 56782.71 88888.00 2018-12-19 06:45:55.910 353 11425.96 75.03 56782.69 88888.00 2018-12-19 06:45:56.410 353 11425.91 74.94 56782.57 88888.00 2018-12-19 06:45:56.910 353 11425.80 74.89 56782.62 88888.00 2018-12-19 06:45:57.410 353 11425.80 74.81 56782.64 88888.00 2018-12-19 06:45:57.910 353 11425.72 74.78 56782.57 88888.00 2018-12-19 06:45:58.410 353 11425.70 74.79 56782.57 88888.00 2018-12-19 06:45:58.910 353 11425.72 74.76 56782.56 88888.00 2018-12-19 06:45:59.410 353 11425.61 74.68 56782.46 88888.00 2018-12-19 06:45:59.910 353 11425.51 74.69 56782.49 88888.00 2018-12-19 06:46:00.410 353 11425.57 74.63 56782.47 88888.00 2018-12-19 06:46:00.910 353 11425.55 74.58 56782.46 88888.00 2018-12-19 06:46:01.410 353 11425.51 74.60 56782.44 88888.00 2018-12-19 06:46:01.910 353 11425.47 74.56 56782.45 88888.00 2018-12-19 06:46:02.410 353 11425.36 74.56 56782.51 88888.00 2018-12-19 06:46:02.910 353 11425.34 74.53 56782.50 88888.00 2018-12-19 06:46:03.410 353 11425.33 74.44 56782.47 88888.00 2018-12-19 06:46:03.910 353 11425.27 74.42 56782.46 88888.00 2018-12-19 06:46:04.410 353 11425.24 74.41 56782.41 88888.00 2018-12-19 06:46:04.910 353 11425.27 74.40 56782.45 88888.00 2018-12-19 06:46:05.410 353 11425.28 74.36 56782.47 88888.00 2018-12-19 06:46:05.910 353 11425.24 74.34 56782.45 88888.00 2018-12-19 06:46:06.410 353 11425.28 74.26 56782.45 88888.00 2018-12-19 06:46:06.910 353 11425.27 74.15 56782.44 88888.00 2018-12-19 06:46:07.410 353 11425.19 74.15 56782.49 88888.00 2018-12-19 06:46:07.910 353 11425.10 74.15 56782.49 88888.00 2018-12-19 06:46:08.410 353 11425.03 74.15 56782.49 88888.00 2018-12-19 06:46:08.910 353 11425.02 74.11 56782.53 88888.00 2018-12-19 06:46:09.410 353 11424.93 74.07 56782.62 88888.00 2018-12-19 06:46:09.910 353 11424.73 74.04 56782.60 88888.00 2018-12-19 06:46:10.410 353 11424.61 74.04 56782.63 88888.00 2018-12-19 06:46:10.910 353 11424.54 74.02 56782.64 88888.00 2018-12-19 06:46:11.410 353 11424.39 74.02 56782.63 88888.00 2018-12-19 06:46:11.910 353 11424.32 73.95 56782.62 88888.00 2018-12-19 06:46:12.410 353 11424.30 73.93 56782.62 88888.00 2018-12-19 06:46:12.910 353 11424.13 73.92 56782.57 88888.00 2018-12-19 06:46:13.410 353 11424.10 73.88 56782.52 88888.00 2018-12-19 06:46:13.910 353 11424.02 73.90 56782.53 88888.00 2018-12-19 06:46:14.410 353 11423.91 73.87 56782.49 88888.00 2018-12-19 06:46:14.910 353 11423.90 73.90 56782.45 88888.00 2018-12-19 06:46:15.410 353 11423.83 73.92 56782.43 88888.00 2018-12-19 06:46:15.910 353 11423.68 73.87 56782.40 88888.00 2018-12-19 06:46:16.410 353 11423.59 73.86 56782.39 88888.00 2018-12-19 06:46:16.910 353 11423.55 73.79 56782.39 88888.00 2018-12-19 06:46:17.410 353 11423.43 73.75 56782.37 88888.00 2018-12-19 06:46:17.910 353 11423.37 73.75 56782.36 88888.00 2018-12-19 06:46:18.410 353 11423.30 73.66 56782.32 88888.00 2018-12-19 06:46:18.910 353 11423.13 73.62 56782.27 88888.00 2018-12-19 06:46:19.410 353 11423.07 73.63 56782.30 88888.00 2018-12-19 06:46:19.910 353 11422.99 73.54 56782.25 88888.00 2018-12-19 06:46:20.410 353 11422.80 73.52 56782.20 88888.00 2018-12-19 06:46:20.910 353 11422.64 73.51 56782.23 88888.00 2018-12-19 06:46:21.410 353 11422.58 73.51 56782.26 88888.00 2018-12-19 06:46:21.910 353 11422.42 73.55 56782.23 88888.00 2018-12-19 06:46:22.410 353 11422.37 73.53 56782.19 88888.00 2018-12-19 06:46:22.910 353 11422.28 73.48 56782.19 88888.00 2018-12-19 06:46:23.410 353 11422.13 73.47 56782.19 88888.00 2018-12-19 06:46:23.910 353 11422.08 73.45 56782.20 88888.00 2018-12-19 06:46:24.410 353 11421.98 73.41 56782.11 88888.00 2018-12-19 06:46:24.910 353 11421.87 73.35 56782.00 88888.00 2018-12-19 06:46:25.410 353 11421.84 73.33 56781.91 88888.00 2018-12-19 06:46:25.910 353 11421.77 73.25 56781.76 88888.00 2018-12-19 06:46:26.410 353 11421.59 73.25 56781.68 88888.00 2018-12-19 06:46:26.910 353 11421.52 73.25 56781.57 88888.00 2018-12-19 06:46:27.410 353 11421.46 73.22 56781.46 88888.00 2018-12-19 06:46:27.910 353 11421.35 73.17 56781.46 88888.00 2018-12-19 06:46:28.410 353 11421.28 73.12 56781.40 88888.00 2018-12-19 06:46:28.910 353 11421.17 73.04 56781.34 88888.00 2018-12-19 06:46:29.410 353 11420.96 72.99 56781.23 88888.00 2018-12-19 06:46:29.910 353 11420.81 72.91 56781.22 88888.00 2018-12-19 06:46:30.410 353 11420.76 72.81 56781.18 88888.00 2018-12-19 06:46:30.910 353 11420.57 72.84 56781.15 88888.00 2018-12-19 06:46:31.410 353 11420.43 72.84 56781.17 88888.00 2018-12-19 06:46:32.410 353 11420.07 72.75 56781.19 88888.00 2018-12-19 06:46:32.910 353 11419.98 72.74 56781.25 88888.00 2018-12-19 06:46:33.410 353 11419.84 72.65 56781.28 88888.00 2018-12-19 06:46:33.910 353 11419.64 72.57 56781.30 88888.00 2018-12-19 06:46:34.410 353 11419.53 72.58 56781.38 88888.00 2018-12-19 06:46:34.910 353 11419.40 72.52 56781.43 88888.00 2018-12-19 06:46:35.410 353 11419.18 72.47 56781.51 88888.00 2018-12-19 06:46:35.910 353 11418.98 72.46 56781.60 88888.00 2018-12-19 06:46:36.410 353 11418.82 72.42 56781.60 88888.00 2018-12-19 06:46:36.910 353 11418.64 72.40 56781.67 88888.00 2018-12-19 06:46:37.410 353 11418.49 72.36 56781.74 88888.00 2018-12-19 06:46:37.910 353 11418.36 72.30 56781.75 88888.00 2018-12-19 06:46:38.410 353 11418.25 72.32 56781.75 88888.00 2018-12-19 06:46:38.910 353 11418.14 72.36 56781.73 88888.00 2018-12-19 06:46:39.410 353 11418.06 72.36 56781.70 88888.00 2018-12-19 06:46:39.910 353 11417.93 72.37 56781.67 88888.00 2018-12-19 06:46:40.410 353 11417.88 72.42 56781.61 88888.00 2018-12-19 06:46:40.910 353 11417.87 72.45 56781.51 88888.00 2018-12-19 06:46:41.910 353 11417.76 72.39 56781.22 88888.00 2018-12-19 06:46:42.410 353 11417.73 72.34 56781.15 88888.00 2018-12-19 06:46:42.910 353 11417.69 72.37 56780.99 88888.00 2018-12-19 06:46:43.410 353 11417.70 72.38 56780.93 88888.00 2018-12-19 06:46:43.910 353 11417.70 72.32 56780.79 88888.00 2018-12-19 06:46:44.410 353 11417.66 72.29 56780.63 88888.00 2018-12-19 06:46:44.910 353 11417.71 72.29 56780.50 88888.00 2018-12-19 06:46:45.410 353 11417.70 72.26 56780.38 88888.00 2018-12-19 06:46:45.910 353 11417.65 72.24 56780.27 88888.00 2018-12-19 06:46:46.410 353 11417.67 72.17 56780.19 88888.00 2018-12-19 06:46:46.910 353 11417.66 72.11 56780.12 88888.00 2018-12-19 06:46:47.410 353 11417.64 72.09 56780.02 88888.00 2018-12-19 06:46:47.910 353 11417.69 72.08 56780.03 88888.00 2018-12-19 06:46:48.410 353 11417.63 72.00 56780.03 88888.00 2018-12-19 06:46:48.910 353 11417.50 71.98 56780.06 88888.00 2018-12-19 06:46:49.410 353 11417.52 71.93 56780.13 88888.00 2018-12-19 06:46:49.910 353 11417.48 71.91 56780.14 88888.00 2018-12-19 06:46:50.410 353 11417.37 71.93 56780.19 88888.00 2018-12-19 06:46:50.910 353 11417.36 71.93 56780.21 88888.00 2018-12-19 06:46:51.410 353 11417.36 71.88 56780.33 88888.00 2018-12-19 06:46:51.910 353 11417.30 71.88 56780.35 88888.00 2018-12-19 06:46:52.410 353 11417.32 71.92 56780.34 88888.00 2018-12-19 06:46:52.910 353 11417.34 71.93 56780.45 88888.00 2018-12-19 06:46:53.410 353 11417.30 71.97 56780.48 88888.00 2018-12-19 06:46:53.910 353 11417.41 71.97 56780.50 88888.00 2018-12-19 06:46:54.410 353 11417.45 71.96 56780.53 88888.00 2018-12-19 06:46:54.910 353 11417.44 71.98 56780.53 88888.00 2018-12-19 06:46:55.410 353 11417.51 71.99 56780.58 88888.00 2018-12-19 06:46:55.910 353 11417.55 72.00 56780.51 88888.00 2018-12-19 06:46:56.410 353 11417.57 72.05 56780.42 88888.00 2018-12-19 06:46:56.910 353 11417.67 72.08 56780.37 88888.00 2018-12-19 06:46:57.410 353 11417.79 72.08 56780.37 88888.00 2018-12-19 06:46:57.910 353 11417.80 72.11 56780.34 88888.00 2018-12-19 06:46:58.410 353 11417.95 72.11 56780.28 88888.00 2018-12-19 06:46:58.910 353 11417.97 72.12 56780.18 88888.00 2018-12-19 06:46:59.410 353 11418.01 72.13 56780.14 88888.00 2018-12-19 06:46:59.910 353 11418.11 72.19 56780.13 88888.00 2018-12-19 06:47:00.410 353 11418.17 72.22 56780.12 88888.00 2018-12-19 06:47:00.910 353 11418.17 72.27 56780.20 88888.00 2018-12-19 06:47:01.410 353 11418.29 72.32 56780.14 88888.00 2018-12-19 06:47:01.910 353 11418.33 72.30 56780.16 88888.00 2018-12-19 06:47:02.410 353 11418.33 72.33 56780.27 88888.00 2018-12-19 06:47:02.910 353 11418.39 72.30 56780.38 88888.00 2018-12-19 06:47:03.410 353 11418.36 72.27 56780.47 88888.00 2018-12-19 06:47:03.910 353 11418.35 72.33 56780.53 88888.00 2018-12-19 06:47:04.410 353 11418.42 72.34 56780.59 88888.00 2018-12-19 06:47:04.910 353 11418.43 72.33 56780.60 88888.00 2018-12-19 06:47:05.410 353 11418.42 72.36 56780.66 88888.00 2018-12-19 06:47:05.910 353 11418.57 72.47 56780.72 88888.00 2018-12-19 06:47:06.410 353 11418.60 72.50 56780.84 88888.00 2018-12-19 06:47:06.910 353 11418.62 72.54 56780.90 88888.00 2018-12-19 06:47:07.410 353 11418.74 72.60 56780.96 88888.00 2018-12-19 06:47:07.910 353 11418.77 72.61 56780.98 88888.00 2018-12-19 06:47:08.410 353 11418.83 72.66 56781.10 88888.00 2018-12-19 06:47:08.910 353 11418.96 72.70 56781.12 88888.00 2018-12-19 06:47:09.410 353 11419.03 72.77 56781.16 88888.00 2018-12-19 06:47:09.910 353 11419.06 72.85 56781.21 88888.00 2018-12-19 06:47:10.410 353 11419.25 72.80 56781.23 88888.00 2018-12-19 06:47:10.910 353 11419.32 72.83 56781.27 88888.00 2018-12-19 06:47:11.410 353 11419.45 72.90 56781.30 88888.00 2018-12-19 06:47:11.911 353 11419.65 72.90 56781.31 88888.00 2018-12-19 06:47:12.411 353 11419.73 72.87 56781.31 88888.00 2018-12-19 06:47:12.911 353 11419.78 72.91 56781.37 88888.00 2018-12-19 06:47:13.411 353 11419.92 72.90 56781.37 88888.00 2018-12-19 06:47:13.911 353 11419.96 72.88 56781.41 88888.00 2018-12-19 06:47:14.411 353 11420.05 72.94 56781.44 88888.00 2018-12-19 06:47:14.911 353 11420.21 72.94 56781.44 88888.00 2018-12-19 06:47:15.411 353 11420.24 72.99 56781.46 88888.00 2018-12-19 06:47:15.911 353 11420.28 73.08 56781.46 88888.00 2018-12-19 06:47:16.411 353 11420.40 73.11 56781.62 88888.00 2018-12-19 06:47:16.911 353 11420.43 73.15 56781.79 88888.00 2018-12-19 06:47:17.411 353 11420.49 73.20 56781.91 88888.00 2018-12-19 06:47:17.911 353 11420.58 73.25 56782.01 88888.00 2018-12-19 06:47:18.411 353 11420.61 73.20 56782.12 88888.00 2018-12-19 06:47:18.911 353 11420.65 73.21 56782.26 88888.00 2018-12-19 06:47:19.411 353 11420.70 73.19 56782.40 88888.00 2018-12-19 06:47:19.911 353 11420.71 73.15 56782.51 88888.00 2018-12-19 06:47:20.411 353 11420.88 73.20 56782.69 88888.00 2018-12-19 06:47:20.911 353 11420.99 73.29 56782.79 88888.00 2018-12-19 06:47:21.411 353 11420.98 73.32 56782.91 88888.00 2018-12-19 06:47:21.911 353 11421.07 73.36 56783.13 88888.00 2018-12-19 06:47:22.411 353 11421.20 73.34 56783.23 88888.00 2018-12-19 06:47:22.911 353 11421.21 73.35 56783.30 88888.00 2018-12-19 06:47:23.411 353 11421.40 73.35 56783.42 88888.00 2018-12-19 06:47:23.911 353 11421.49 73.39 56783.56 88888.00 2018-12-19 06:47:24.411 353 11421.58 73.46 56783.67 88888.00 2018-12-19 06:47:24.911 353 11421.70 73.56 56783.80 88888.00 2018-12-19 06:47:25.411 353 11421.77 73.63 56783.98 88888.00 2018-12-19 06:47:25.911 353 11421.82 73.69 56784.11 88888.00 2018-12-19 06:47:26.411 353 11421.98 73.76 56784.14 88888.00 2018-12-19 06:47:26.911 353 11422.13 73.79 56784.24 88888.00 2018-12-19 06:47:27.411 353 11422.11 73.80 56784.37 88888.00 2018-12-19 06:47:27.911 353 11422.23 73.86 56784.57 88888.00 2018-12-19 06:47:28.411 353 11422.31 73.88 56784.68 88888.00 2018-12-19 06:47:28.911 353 11422.32 74.01 56784.83 88888.00 2018-12-19 06:47:29.411 353 11422.38 74.07 56785.03 88888.00 2018-12-19 06:47:29.911 353 11422.49 74.11 56785.17 88888.00 2018-12-19 06:47:30.411 353 11422.44 74.15 56785.36 88888.00 2018-12-19 06:47:30.911 353 11422.52 74.20 56785.52 88888.00 2018-12-19 06:47:31.411 353 11422.63 74.22 56785.71 88888.00 2018-12-19 06:47:31.911 353 11422.62 74.27 56785.98 88888.00 2018-12-19 06:47:32.411 353 11422.66 74.36 56786.22 88888.00 2018-12-19 06:47:32.911 353 11422.67 74.36 56786.44 88888.00 2018-12-19 06:47:33.411 353 11422.69 74.45 56786.67 88888.00 2018-12-19 06:47:33.911 353 11422.80 74.50 56786.90 88888.00 2018-12-19 06:47:34.411 353 11422.73 74.51 56787.18 88888.00 2018-12-19 06:47:34.911 353 11422.70 74.57 56787.37 88888.00 2018-12-19 06:47:35.411 353 11422.76 74.63 56787.51 88888.00 2018-12-19 06:47:35.911 353 11422.71 74.69 56787.66 88888.00 2018-12-19 06:47:36.411 353 11422.74 74.72 56787.86 88888.00 2018-12-19 06:47:36.911 353 11422.85 74.77 56788.02 88888.00 2018-12-19 06:47:37.411 353 11422.87 74.84 56788.16 88888.00 2018-12-19 06:47:37.911 353 11422.85 74.81 56788.27 88888.00 2018-12-19 06:47:38.411 353 11422.94 74.83 56788.30 88888.00 2018-12-19 06:47:38.911 353 11423.01 74.90 56788.41 88888.00 2018-12-19 06:47:39.411 353 11423.00 74.96 56788.47 88888.00 2018-12-19 06:47:39.911 353 11423.08 74.97 56788.52 88888.00 2018-12-19 06:47:40.411 353 11423.07 74.94 56788.52 88888.00 2018-12-19 06:47:40.911 353 11423.02 74.94 56788.62 88888.00 2018-12-19 06:47:41.411 353 11423.13 74.99 56788.78 88888.00 2018-12-19 06:47:41.911 353 11423.16 75.03 56788.78 88888.00 2018-12-19 06:47:42.411 353 11423.11 75.08 56788.88 88888.00 2018-12-19 06:47:42.911 353 11423.14 75.08 56789.00 88888.00 2018-12-19 06:47:43.411 353 11423.14 75.08 56789.04 88888.00 2018-12-19 06:47:43.911 353 11423.09 75.06 56789.17 88888.00 2018-12-19 06:47:44.411 353 11423.16 75.16 56789.34 88888.00 2018-12-19 06:47:45.411 353 11423.20 75.18 56789.59 88888.00 2018-12-19 06:47:45.911 353 11423.27 75.22 56789.74 88888.00 2018-12-19 06:47:46.411 353 11423.23 75.21 56789.79 88888.00 2018-12-19 06:47:46.911 353 11423.23 75.21 56789.97 88888.00 2018-12-19 06:47:47.411 353 11423.27 75.21 56790.22 88888.00 2018-12-19 06:47:47.911 353 11423.32 75.21 56790.35 88888.00 2018-12-19 06:47:48.411 353 11423.34 75.28 56790.40 88888.00 2018-12-19 06:47:48.911 353 11423.48 75.32 56790.47 88888.00 2018-12-19 06:47:49.411 353 11423.50 75.31 56790.61 88888.00 2018-12-19 06:47:49.911 353 11423.46 75.35 56790.64 88888.00 2018-12-19 06:47:50.411 353 11423.61 75.39 56790.72 88888.00 2018-12-19 06:47:50.911 353 11423.64 75.33 56790.81 88888.00 2018-12-19 06:47:51.411 353 11423.69 75.38 56790.81 88888.00 2018-12-19 06:47:51.911 353 11423.77 75.42 56790.93 88888.00 2018-12-19 06:47:52.411 353 11423.74 75.33 56790.98 88888.00 2018-12-19 06:47:52.911 353 11423.74 75.36 56791.00 88888.00 2018-12-19 06:47:53.411 353 11423.84 75.39 56791.09 88888.00 2018-12-19 06:47:53.911 353 11423.82 75.36 56791.12 88888.00 2018-12-19 06:47:54.411 353 11423.83 75.38 56791.16 88888.00 2018-12-19 06:47:54.911 353 11423.88 75.44 56791.12 88888.00 2018-12-19 06:47:55.411 353 11423.76 75.37 56791.10 88888.00 2018-12-19 06:47:55.911 353 11423.70 75.38 56791.20 88888.00 2018-12-19 06:47:56.411 353 11423.76 75.39 56791.20 88888.00 2018-12-19 06:47:56.911 353 11423.70 75.40 56791.20 88888.00 2018-12-19 06:47:57.411 353 11423.70 75.42 56791.19 88888.00 2018-12-19 06:47:57.911 353 11423.73 75.44 56791.19 88888.00 2018-12-19 06:47:58.411 353 11423.64 75.44 56791.19 88888.00 2018-12-19 06:47:58.911 353 11423.63 75.46 56791.28 88888.00 2018-12-19 06:47:59.411 353 11423.71 75.50 56791.31 88888.00 2018-12-19 06:47:59.911 353 11423.70 75.49 56791.29 88888.00 2018-12-19 06:48:00.411 353 11423.67 75.50 56791.28 88888.00 2018-12-19 06:48:00.911 353 11423.67 75.44 56791.26 88888.00 2018-12-19 06:48:01.411 353 11423.62 75.46 56791.23 88888.00 2018-12-19 06:48:01.911 353 11423.69 75.55 56791.18 88888.00 2018-12-19 06:48:02.411 353 11423.75 75.51 56791.15 88888.00 2018-12-19 06:48:02.911 353 11423.69 75.49 56791.18 88888.00 2018-12-19 06:48:03.411 353 11423.71 75.46 56791.17 88888.00 2018-12-19 06:48:03.911 353 11423.75 75.43 56791.12 88888.00 2018-12-19 06:48:04.411 353 11423.63 75.39 56791.10 88888.00 2018-12-19 06:48:04.911 353 11423.59 75.44 56791.11 88888.00 2018-12-19 06:48:05.411 353 11423.61 75.47 56791.11 88888.00 2018-12-19 06:48:05.911 353 11423.52 75.45 56791.13 88888.00 2018-12-19 06:48:06.411 353 11423.43 75.40 56791.19 88888.00 2018-12-19 06:48:06.911 353 11423.39 75.39 56791.23 88888.00 2018-12-19 06:48:07.411 353 11423.27 75.40 56791.16 88888.00 2018-12-19 06:48:07.911 353 11423.15 75.43 56791.16 88888.00 2018-12-19 06:48:08.411 353 11423.14 75.37 56791.22 88888.00 2018-12-19 06:48:08.911 353 11423.01 75.31 56791.23 88888.00 2018-12-19 06:48:09.411 353 11422.91 75.28 56791.18 88888.00 2018-12-19 06:48:09.911 353 11422.84 75.25 56791.19 88888.00 2018-12-19 06:48:10.411 353 11422.71 75.24 56791.09 88888.00 2018-12-19 06:48:10.911 353 11422.66 75.22 56790.97 88888.00 2018-12-19 06:48:11.411 353 11422.63 75.17 56790.87 88888.00 2018-12-19 06:48:11.911 353 11422.48 75.17 56790.73 88888.00 2018-12-19 06:48:12.411 353 11422.41 75.21 56790.72 88888.00 2018-12-19 06:48:12.911 353 11422.46 75.13 56790.69 88888.00 2018-12-19 06:48:13.411 353 11422.37 75.04 56790.66 88888.00 2018-12-19 06:48:13.911 353 11422.31 75.06 56790.62 88888.00 2018-12-19 06:48:14.411 353 11422.35 75.06 56790.60 88888.00 2018-12-19 06:48:14.911 353 11422.28 75.09 56790.62 88888.00 2018-12-19 06:48:15.411 353 11422.30 75.09 56790.55 88888.00 2018-12-19 06:48:15.911 353 11422.34 74.90 56790.45 88888.00 2018-12-19 06:48:16.411 353 11422.23 74.84 56790.43 88888.00 2018-12-19 06:48:16.911 353 11422.29 74.94 56790.40 88888.00 2018-12-19 06:48:17.411 353 11422.29 74.96 56790.32 88888.00 2018-12-19 06:48:17.911 353 11422.24 74.91 56790.32 88888.00 2018-12-19 06:48:18.411 353 11422.29 74.87 56790.36 88888.00 2018-12-19 06:48:18.911 353 11422.31 74.82 56790.29 88888.00 2018-12-19 06:48:19.411 353 11422.28 74.83 56790.15 88888.00 2018-12-19 06:48:19.911 353 11422.34 74.83 56790.16 88888.00 2018-12-19 06:48:20.411 353 11422.37 74.82 56790.16 88888.00 2018-12-19 06:48:20.911 353 11422.34 74.84 56790.17 88888.00 2018-12-19 06:48:21.411 353 11422.31 74.79 56790.19 88888.00 2018-12-19 06:48:21.911 353 11422.29 74.81 56790.15 88888.00 2018-12-19 06:48:22.411 353 11422.27 74.77 56790.10 88888.00 2018-12-19 06:48:22.911 353 11422.28 74.81 56790.06 88888.00 2018-12-19 06:48:23.411 353 11422.25 74.78 56790.07 88888.00 2018-12-19 06:48:23.911 353 11422.29 74.82 56790.06 88888.00 2018-12-19 06:48:24.911 353 11422.30 74.79 56789.89 88888.00 2018-12-19 06:48:25.411 353 11422.23 74.76 56789.82 88888.00 2018-12-19 06:48:25.911 353 11422.20 74.72 56789.85 88888.00 2018-12-19 06:48:26.911 353 11422.11 74.69 56789.77 88888.00 2018-12-19 06:48:27.411 353 11422.08 74.67 56789.72 88888.00 2018-12-19 06:48:27.911 353 11422.01 74.61 56789.70 88888.00 2018-12-19 06:48:28.411 353 11421.90 74.56 56789.74 88888.00 2018-12-19 06:48:28.911 353 11421.84 74.54 56789.79 88888.00 2018-12-19 06:48:29.411 353 11421.77 74.49 56789.77 88888.00 2018-12-19 06:48:29.911 353 11421.70 74.50 56789.76 88888.00 2018-12-19 06:48:30.411 353 11421.67 74.54 56789.85 88888.00 2018-12-19 06:48:30.911 353 11421.62 74.48 56789.89 88888.00 2018-12-19 06:48:31.411 353 11421.51 74.43 56789.83 88888.00 2018-12-19 06:48:31.911 353 11421.44 74.44 56789.84 88888.00 2018-12-19 06:48:32.411 353 11421.38 74.42 56789.92 88888.00 2018-12-19 06:48:32.911 353 11421.26 74.48 56789.98 88888.00 2018-12-19 06:48:33.411 353 11421.34 74.49 56789.89 88888.00 2018-12-19 06:48:33.911 353 11421.30 74.43 56789.84 88888.00 2018-12-19 06:48:34.411 353 11421.24 74.44 56789.68 88888.00 2018-12-19 06:48:34.911 353 11421.25 74.43 56789.61 88888.00 2018-12-19 06:48:35.411 353 11421.25 74.36 56789.51 88888.00 2018-12-19 06:48:35.911 353 11421.21 74.31 56789.36 88888.00 2018-12-19 06:48:36.411 353 11421.20 74.28 56789.24 88888.00 2018-12-19 06:48:36.911 353 11421.23 74.24 56789.05 88888.00 2018-12-19 06:48:37.411 353 11421.23 74.21 56788.86 88888.00 2018-12-19 06:48:37.911 353 11421.23 74.20 56788.78 88888.00 2018-12-19 06:48:38.411 353 11421.25 74.16 56788.69 88888.00 2018-12-19 06:48:38.911 353 11421.23 74.19 56788.56 88888.00 2018-12-19 06:48:39.411 353 11421.31 74.22 56788.50 88888.00 2018-12-19 06:48:39.911 353 11421.35 74.13 56788.44 88888.00 2018-12-19 06:48:40.411 353 11421.38 74.13 56788.42 88888.00 2018-12-19 06:48:40.911 353 11421.44 74.15 56788.36 88888.00 2018-12-19 06:48:41.411 353 11421.39 74.20 56788.37 88888.00 2018-12-19 06:48:41.911 353 11421.31 74.20 56788.42 88888.00 2018-12-19 06:48:42.411 353 11421.34 74.21 56788.42 88888.00 2018-12-19 06:48:42.911 353 11421.34 74.21 56788.54 88888.00 2018-12-19 06:48:43.411 353 11421.37 74.13 56788.60 88888.00 2018-12-19 06:48:43.911 353 11421.47 74.10 56788.66 88888.00 2018-12-19 06:48:44.411 353 11421.46 74.06 56788.68 88888.00 2018-12-19 06:48:44.911 353 11421.39 74.06 56788.75 88888.00 2018-12-19 06:48:45.411 353 11421.46 74.08 56788.81 88888.00 2018-12-19 06:48:45.911 353 11421.47 74.07 56788.81 88888.00 2018-12-19 06:48:46.411 353 11421.40 74.10 56788.87 88888.00 2018-12-19 06:48:46.911 353 11421.47 74.10 56788.93 88888.00 2018-12-19 06:48:47.411 353 11421.46 74.03 56789.01 88888.00 2018-12-19 06:48:47.911 353 11421.40 74.03 56789.01 88888.00 2018-12-19 06:48:48.411 353 11421.42 74.02 56789.04 88888.00 2018-12-19 06:48:48.911 353 11421.49 74.02 56789.01 88888.00 2018-12-19 06:48:49.411 353 11421.48 74.00 56788.99 88888.00 2018-12-19 06:48:49.911 353 11421.52 73.95 56788.98 88888.00 2018-12-19 06:48:50.411 353 11421.54 74.02 56789.01 88888.00 2018-12-19 06:48:50.911 353 11421.59 74.06 56789.00 88888.00 2018-12-19 06:48:51.411 353 11421.69 74.09 56788.91 88888.00 2018-12-19 06:48:51.911 353 11421.76 74.07 56788.85 88888.00 2018-12-19 06:48:52.411 353 11421.82 74.08 56788.76 88888.00 2018-12-19 06:48:52.911 353 11421.94 74.10 56788.66 88888.00 2018-12-19 06:48:53.411 353 11422.03 74.10 56788.53 88888.00 2018-12-19 06:48:53.911 353 11422.15 74.07 56788.43 88888.00 2018-12-19 06:48:54.411 353 11422.29 74.04 56788.34 88888.00 2018-12-19 06:48:54.911 353 11422.36 74.03 56788.24 88888.00 2018-12-19 06:48:55.411 353 11422.44 74.07 56788.20 88888.00 2018-12-19 06:48:55.911 353 11422.60 74.06 56788.24 88888.00 2018-12-19 06:48:56.411 353 11422.65 74.08 56788.20 88888.00 2018-12-19 06:48:56.911 353 11422.66 74.08 56788.11 88888.00 2018-12-19 06:48:57.411 353 11422.78 74.03 56788.08 88888.00 2018-12-19 06:48:57.911 353 11422.81 73.95 56788.07 88888.00 2018-12-19 06:48:58.411 353 11422.84 73.97 56788.10 88888.00 2018-12-19 06:48:58.911 353 11422.93 73.99 56788.15 88888.00 2018-12-19 06:48:59.411 353 11422.93 73.94 56788.17 88888.00 2018-12-19 06:48:59.911 353 11422.90 73.99 56788.27 88888.00 2018-12-19 06:49:00.411 353 11422.99 73.95 56788.29 88888.00 2018-12-19 06:49:00.911 353 11422.97 73.93 56788.39 88888.00 2018-12-19 06:49:01.411 353 11423.00 73.89 56788.46 88888.00 2018-12-19 06:49:01.911 353 11423.04 73.88 56788.53 88888.00 2018-12-19 06:49:02.411 353 11423.05 73.93 56788.55 88888.00 2018-12-19 06:49:02.911 353 11423.06 73.94 56788.54 88888.00 2018-12-19 06:49:03.411 353 11423.12 73.94 56788.61 88888.00 2018-12-19 06:49:03.911 353 11423.04 73.93 56788.65 88888.00 2018-12-19 06:49:04.411 353 11423.02 73.93 56788.68 88888.00 2018-12-19 06:49:04.911 353 11423.11 73.92 56788.65 88888.00 2018-12-19 06:49:05.411 353 11423.16 73.92 56788.56 88888.00 2018-12-19 06:49:05.911 353 11423.14 73.94 56788.48 88888.00 2018-12-19 06:49:06.411 353 11423.23 73.95 56788.41 88888.00 2018-12-19 06:49:06.911 353 11423.27 73.90 56788.31 88888.00 2018-12-19 06:49:07.411 353 11423.26 73.93 56788.25 88888.00 2018-12-19 06:49:07.911 353 11423.33 73.87 56788.24 88888.00 2018-12-19 06:49:08.411 353 11423.35 73.87 56788.16 88888.00 2018-12-19 06:49:08.911 353 11423.37 73.82 56788.04 88888.00 2018-12-19 06:49:09.411 353 11423.44 73.79 56787.95 88888.00 2018-12-19 06:49:09.911 353 11423.42 73.80 56787.84 88888.00 2018-12-19 06:49:10.411 353 11423.37 73.77 56787.79 88888.00 2018-12-19 06:49:10.911 353 11423.40 73.75 56787.78 88888.00 2018-12-19 06:49:11.411 353 11423.39 73.66 56787.70 88888.00 2018-12-19 06:49:11.911 353 11423.40 73.65 56787.69 88888.00 2018-12-19 06:49:12.411 353 11423.42 73.60 56787.67 88888.00 2018-12-19 06:49:12.911 353 11423.28 73.54 56787.64 88888.00 2018-12-19 06:49:13.411 353 11423.23 73.54 56787.59 88888.00 2018-12-19 06:49:13.911 353 11423.28 73.56 56787.59 88888.00 2018-12-19 06:49:14.411 353 11423.20 73.49 56787.65 88888.00 2018-12-19 06:49:14.911 353 11423.23 73.46 56787.60 88888.00 2018-12-19 06:49:15.411 353 11423.29 73.39 56787.57 88888.00 2018-12-19 06:49:15.911 353 11423.21 73.38 56787.62 88888.00 2018-12-19 06:49:16.411 353 11423.11 73.33 56787.63 88888.00 2018-12-19 06:49:16.911 353 11423.21 73.22 56787.59 88888.00 2018-12-19 06:49:17.411 353 11423.23 73.21 56787.60 88888.00 2018-12-19 06:49:17.911 353 11423.20 73.22 56787.64 88888.00 2018-12-19 06:49:18.411 353 11423.23 73.24 56787.69 88888.00 2018-12-19 06:49:18.911 353 11423.14 73.19 56787.72 88888.00 2018-12-19 06:49:19.411 353 11423.00 73.25 56787.80 88888.00 2018-12-19 06:49:19.911 353 11423.06 73.26 56787.86 88888.00 2018-12-19 06:49:20.411 353 11423.02 73.29 56787.80 88888.00 2018-12-19 06:49:20.911 353 11422.99 73.29 56787.83 88888.00 2018-12-19 06:49:21.411 353 11422.98 73.27 56787.83 88888.00 2018-12-19 06:49:21.912 353 11422.97 73.28 56787.78 88888.00 2018-12-19 06:49:22.412 353 11423.06 73.31 56787.76 88888.00 2018-12-19 06:49:22.912 353 11423.13 73.34 56787.64 88888.00 2018-12-19 06:49:23.412 353 11423.09 73.33 56787.59 88888.00 2018-12-19 06:49:23.912 353 11423.05 73.36 56787.54 88888.00 2018-12-19 06:49:24.412 353 11423.14 73.35 56787.50 88888.00 2018-12-19 06:49:24.912 353 11423.11 73.31 56787.47 88888.00 2018-12-19 06:49:25.412 353 11423.12 73.28 56787.46 88888.00 2018-12-19 06:49:25.912 353 11423.15 73.19 56787.47 88888.00 2018-12-19 06:49:26.412 353 11423.12 73.09 56787.46 88888.00 2018-12-19 06:49:26.912 353 11423.08 73.09 56787.50 88888.00 2018-12-19 06:49:27.412 353 11423.09 73.11 56787.47 88888.00 2018-12-19 06:49:27.912 353 11423.00 73.08 56787.50 88888.00 2018-12-19 06:49:28.412 353 11422.95 73.09 56787.51 88888.00 2018-12-19 06:49:28.912 353 11423.02 73.07 56787.62 88888.00 2018-12-19 06:49:29.412 353 11423.00 73.05 56787.72 88888.00 2018-12-19 06:49:29.912 353 11422.92 73.07 56787.78 88888.00 2018-12-19 06:49:30.412 353 11422.88 73.02 56787.82 88888.00 2018-12-19 06:49:30.912 353 11422.77 73.01 56787.89 88888.00 2018-12-19 06:49:31.412 353 11422.74 73.01 56787.93 88888.00 2018-12-19 06:49:31.912 353 11422.80 73.01 56787.93 88888.00 2018-12-19 06:49:32.412 353 11422.80 73.01 56787.95 88888.00 2018-12-19 06:49:32.912 353 11422.77 73.07 56788.03 88888.00 2018-12-19 06:49:33.412 353 11422.77 73.09 56788.09 88888.00 2018-12-19 06:49:33.912 353 11422.69 73.05 56788.07 88888.00 2018-12-19 06:49:34.412 353 11422.76 73.08 56788.01 88888.00 2018-12-19 06:49:34.912 353 11422.88 73.07 56787.98 88888.00 2018-12-19 06:49:35.412 353 11422.90 73.09 56787.95 88888.00 2018-12-19 06:49:35.912 353 11422.99 73.11 56787.89 88888.00 2018-12-19 06:49:36.412 353 11423.02 73.08 56787.85 88888.00 2018-12-19 06:49:36.912 353 11423.00 73.04 56787.85 88888.00 2018-12-19 06:49:37.412 353 11423.05 73.02 56787.82 88888.00 2018-12-19 06:49:37.912 353 11423.08 72.98 56787.80 88888.00 2018-12-19 06:49:38.412 353 11423.02 72.90 56787.82 88888.00 2018-12-19 06:49:38.912 353 11422.99 72.92 56787.85 88888.00 2018-12-19 06:49:39.912 353 11422.88 72.90 56787.88 88888.00 2018-12-19 06:49:40.412 353 11422.81 72.92 56787.98 88888.00 2018-12-19 06:49:40.912 353 11422.81 72.88 56788.10 88888.00 2018-12-19 06:49:41.412 353 11422.70 72.81 56788.17 88888.00 2018-12-19 06:49:41.912 353 11422.59 72.85 56788.31 88888.00 2018-12-19 06:49:42.412 353 11422.52 72.79 56788.44 88888.00 2018-12-19 06:49:42.912 353 11422.44 72.81 56788.63 88888.00 2018-12-19 06:49:43.412 353 11422.43 72.86 56788.78 88888.00 2018-12-19 06:49:43.912 353 11422.31 72.84 56788.91 88888.00 2018-12-19 06:49:44.412 353 11422.16 72.84 56789.04 88888.00 2018-12-19 06:49:44.912 353 11422.05 72.88 56789.13 88888.00 2018-12-19 06:49:45.412 353 11422.00 72.87 56789.21 88888.00 2018-12-19 06:49:45.912 353 11421.87 72.92 56789.34 88888.00 2018-12-19 06:49:46.412 353 11421.74 72.95 56789.37 88888.00 2018-12-19 06:49:46.912 353 11421.69 72.87 56789.39 88888.00 2018-12-19 06:49:47.412 353 11421.58 72.84 56789.39 88888.00 2018-12-19 06:49:47.912 353 11421.55 72.86 56789.34 88888.00 2018-12-19 06:49:48.412 353 11421.59 72.85 56789.32 88888.00 2018-12-19 06:49:48.912 353 11421.45 72.81 56789.37 88888.00 2018-12-19 06:49:49.412 353 11421.34 72.80 56789.32 88888.00 2018-12-19 06:49:49.912 353 11421.33 72.77 56789.27 88888.00 2018-12-19 06:49:50.412 353 11421.23 72.83 56789.29 88888.00 2018-12-19 06:49:50.912 353 11421.11 72.83 56789.26 88888.00 2018-12-19 06:49:51.412 353 11421.04 72.77 56789.27 88888.00 2018-12-19 06:49:51.912 353 11420.97 72.74 56789.31 88888.00 2018-12-19 06:49:52.412 353 11420.99 72.73 56789.32 88888.00 2018-12-19 06:49:52.912 353 11420.85 72.72 56789.36 88888.00 2018-12-19 06:49:53.412 353 11420.72 72.72 56789.45 88888.00 2018-12-19 06:49:53.912 353 11420.66 72.70 56789.58 88888.00 2018-12-19 06:49:54.412 353 11420.61 72.70 56789.65 88888.00 2018-12-19 06:49:54.912 353 11420.48 72.73 56789.76 88888.00 2018-12-19 06:49:55.412 353 11420.44 72.74 56789.85 88888.00 2018-12-19 06:49:55.912 353 11420.34 72.77 56790.00 88888.00 2018-12-19 06:49:56.412 353 11420.28 72.74 56790.03 88888.00 2018-12-19 06:49:56.912 353 11420.22 72.70 56790.13 88888.00 2018-12-19 06:49:57.412 353 11420.14 72.65 56790.17 88888.00 2018-12-19 06:49:57.912 353 11420.03 72.66 56790.26 88888.00 2018-12-19 06:49:58.412 353 11420.02 72.79 56790.34 88888.00 2018-12-19 06:49:58.912 353 11419.96 72.83 56790.41 88888.00 2018-12-19 06:49:59.412 353 11419.89 72.88 56790.52 88888.00 2018-12-19 06:49:59.912 353 11419.89 72.92 56790.58 88888.00 2018-12-19 06:50:00.412 353 11419.77 72.92 56790.67 88888.00 2018-12-19 06:50:00.912 353 11419.64 72.94 56790.74 88888.00 2018-12-19 06:50:01.412 353 11419.63 72.97 56790.78 88888.00 2018-12-19 06:50:01.912 353 11419.52 72.98 56790.84 88888.00 2018-12-19 06:50:02.412 353 11419.43 73.00 56790.92 88888.00 2018-12-19 06:50:02.912 353 11419.44 73.00 56791.00 88888.00 2018-12-19 06:50:03.412 353 11419.34 72.98 56791.01 88888.00 2018-12-19 06:50:03.912 353 11419.27 73.01 56791.17 88888.00 2018-12-19 06:50:04.412 353 11419.34 73.00 56791.17 88888.00 2018-12-19 06:50:04.912 353 11419.27 73.02 56791.18 88888.00 2018-12-19 06:50:05.412 353 11419.19 73.07 56791.28 88888.00 2018-12-19 06:50:05.912 353 11419.30 73.04 56791.30 88888.00 2018-12-19 06:50:06.412 353 11419.20 73.04 56791.33 88888.00 2018-12-19 06:50:06.912 353 11419.17 73.04 56791.38 88888.00 2018-12-19 06:50:07.412 353 11419.18 73.06 56791.41 88888.00 2018-12-19 06:50:07.912 353 11419.08 73.08 56791.43 88888.00 2018-12-19 06:50:08.412 353 11419.05 73.17 56791.44 88888.00 2018-12-19 06:50:08.912 353 11419.16 73.13 56791.45 88888.00 2018-12-19 06:50:09.412 353 11419.12 73.11 56791.41 88888.00 2018-12-19 06:50:09.912 353 11419.11 73.11 56791.41 88888.00 2018-12-19 06:50:10.412 353 11419.17 73.15 56791.38 88888.00 2018-12-19 06:50:10.912 353 11419.20 73.18 56791.42 88888.00 2018-12-19 06:50:11.412 353 11419.24 73.19 56791.42 88888.00 2018-12-19 06:50:11.912 353 11419.20 73.19 56791.41 88888.00 2018-12-19 06:50:12.412 353 11419.19 73.15 56791.44 88888.00 2018-12-19 06:50:12.912 353 11419.25 73.20 56791.51 88888.00 2018-12-19 06:50:13.412 353 11419.27 73.27 56791.52 88888.00 2018-12-19 06:50:13.912 353 11419.19 73.27 56791.60 88888.00 2018-12-19 06:50:14.412 353 11419.12 73.33 56791.69 88888.00 2018-12-19 06:50:14.912 353 11419.03 73.43 56791.81 88888.00 2018-12-19 06:50:15.412 353 11418.96 73.52 56791.96 88888.00 2018-12-19 06:50:15.912 353 11418.88 73.58 56792.09 88888.00 2018-12-19 06:50:16.412 353 11418.81 73.61 56792.21 88888.00 2018-12-19 06:50:16.912 353 11418.70 73.65 56792.28 88888.00 2018-12-19 06:50:17.412 353 11418.68 73.74 56792.35 88888.00 2018-12-19 06:50:17.912 353 11418.62 73.76 56792.45 88888.00 2018-12-19 06:50:18.412 353 11418.43 73.76 56792.65 88888.00 2018-12-19 06:50:18.912 353 11418.36 73.83 56792.72 88888.00 2018-12-19 06:50:19.412 353 11418.31 73.90 56792.86 88888.00 2018-12-19 06:50:19.912 353 11418.24 73.94 56792.99 88888.00 2018-12-19 06:50:20.412 353 11418.21 73.99 56793.09 88888.00 2018-12-19 06:50:20.912 353 11418.20 73.97 56793.14 88888.00 2018-12-19 06:50:21.412 353 11418.13 74.00 56793.15 88888.00 2018-12-19 06:50:21.912 353 11418.12 74.03 56793.17 88888.00 2018-12-19 06:50:22.412 353 11418.13 74.08 56793.10 88888.00 2018-12-19 06:50:22.912 353 11418.07 74.08 56793.04 88888.00 2018-12-19 06:50:23.412 353 11418.03 74.08 56793.03 88888.00 2018-12-19 06:50:23.912 353 11418.04 74.07 56792.99 88888.00 2018-12-19 06:50:24.412 353 11417.94 74.09 56792.96 88888.00 2018-12-19 06:50:24.912 353 11417.94 74.14 56792.90 88888.00 2018-12-19 06:50:25.412 353 11417.95 74.16 56792.89 88888.00 2018-12-19 06:50:25.912 353 11417.87 74.21 56792.85 88888.00 2018-12-19 06:50:26.412 353 11417.87 74.27 56792.87 88888.00 2018-12-19 06:50:26.912 353 11417.74 74.31 56792.96 88888.00 2018-12-19 06:50:27.412 353 11417.60 74.34 56792.99 88888.00 2018-12-19 06:50:27.912 353 11417.56 74.33 56793.03 88888.00 2018-12-19 06:50:28.412 353 11417.60 74.33 56792.96 88888.00 2018-12-19 06:50:28.912 353 11417.56 74.33 56792.97 88888.00 2018-12-19 06:50:29.412 353 11417.50 74.35 56793.00 88888.00 2018-12-19 06:50:29.912 353 11417.50 74.36 56793.05 88888.00 2018-12-19 06:50:30.412 353 11417.43 74.43 56793.09 88888.00 2018-12-19 06:50:30.912 353 11417.45 74.51 56793.21 88888.00 2018-12-19 06:50:31.412 353 11417.44 74.54 56793.25 88888.00 2018-12-19 06:50:31.912 353 11417.41 74.57 56793.23 88888.00 2018-12-19 06:50:32.412 353 11417.44 74.61 56793.29 88888.00 2018-12-19 06:50:32.912 353 11417.41 74.63 56793.24 88888.00 2018-12-19 06:50:33.412 353 11417.41 74.76 56793.19 88888.00 2018-12-19 06:50:33.912 353 11417.53 74.84 56793.15 88888.00 2018-12-19 06:50:34.412 353 11417.56 74.79 56793.11 88888.00 2018-12-19 06:50:34.912 353 11417.59 74.77 56793.03 88888.00 2018-12-19 06:50:35.412 353 11417.69 74.88 56792.97 88888.00 2018-12-19 06:50:35.912 353 11417.70 74.82 56792.86 88888.00 2018-12-19 06:50:36.412 353 11417.73 74.81 56792.71 88888.00 2018-12-19 06:50:36.912 353 11417.81 74.87 56792.64 88888.00 2018-12-19 06:50:37.412 353 11417.84 74.89 56792.58 88888.00 2018-12-19 06:50:37.912 353 11417.83 74.94 56792.47 88888.00 2018-12-19 06:50:38.412 353 11417.88 74.94 56792.25 88888.00 2018-12-19 06:50:38.912 353 11417.93 74.85 56792.12 88888.00 2018-12-19 06:50:39.412 353 11417.92 74.82 56792.00 88888.00 2018-12-19 06:50:39.912 353 11417.97 74.82 56791.87 88888.00 2018-12-19 06:50:40.412 353 11417.99 74.75 56791.68 88888.00 2018-12-19 06:50:40.912 353 11418.03 74.82 56791.55 88888.00 2018-12-19 06:50:41.412 353 11418.12 74.84 56791.45 88888.00 2018-12-19 06:50:41.912 353 11418.18 74.79 56791.38 88888.00 2018-12-19 06:50:42.412 353 11418.29 74.87 56791.33 88888.00 2018-12-19 06:50:42.912 353 11418.43 74.94 56791.20 88888.00 2018-12-19 06:50:43.412 353 11418.48 74.83 56791.16 88888.00 2018-12-19 06:50:43.912 353 11418.54 74.84 56791.12 88888.00 2018-12-19 06:50:44.412 353 11418.61 74.87 56791.07 88888.00 2018-12-19 06:50:44.912 353 11418.66 74.91 56791.03 88888.00 2018-12-19 06:50:45.412 353 11418.75 75.02 56791.00 88888.00 2018-12-19 06:50:45.912 353 11418.90 75.12 56790.98 88888.00 2018-12-19 06:50:46.412 353 11418.98 75.17 56790.90 88888.00 2018-12-19 06:50:46.912 353 11419.10 75.29 56790.87 88888.00 2018-12-19 06:50:47.412 353 11419.23 75.35 56790.87 88888.00 2018-12-19 06:50:47.912 353 11419.31 75.35 56790.78 88888.00 2018-12-19 06:50:48.412 353 11419.37 75.36 56790.77 88888.00 2018-12-19 06:50:48.912 353 11419.58 75.37 56790.78 88888.00 2018-12-19 06:50:49.412 353 11419.65 75.43 56790.73 88888.00 2018-12-19 06:50:49.912 353 11419.75 75.46 56790.68 88888.00 2018-12-19 06:50:50.412 353 11419.95 75.53 56790.64 88888.00 2018-12-19 06:50:50.912 353 11420.05 75.56 56790.58 88888.00 2018-12-19 06:50:51.412 353 11420.14 75.60 56790.48 88888.00 2018-12-19 06:50:51.912 353 11420.33 75.63 56790.42 88888.00 2018-12-19 06:50:52.912 353 11420.47 75.67 56790.32 88888.00 2018-12-19 06:50:53.412 353 11420.68 75.73 56790.24 88888.00 2018-12-19 06:50:53.912 353 11420.79 75.79 56790.26 88888.00 2018-12-19 06:50:54.412 353 11420.92 75.81 56790.24 88888.00 2018-12-19 06:50:54.912 353 11421.04 75.92 56790.19 88888.00 2018-12-19 06:50:55.412 353 11421.14 75.99 56790.24 88888.00 2018-12-19 06:50:55.912 353 11421.24 76.06 56790.32 88888.00 2018-12-19 06:50:56.412 353 11421.39 76.11 56790.29 88888.00 2018-12-19 06:50:56.912 353 11421.51 76.15 56790.30 88888.00 2018-12-19 06:50:57.412 353 11421.66 76.24 56790.40 88888.00 2018-12-19 06:50:57.912 353 11421.88 76.19 56790.48 88888.00 2018-12-19 06:50:58.412 353 11421.95 76.17 56790.53 88888.00 2018-12-19 06:50:58.912 353 11422.11 76.21 56790.53 88888.00 2018-12-19 06:50:59.412 353 11422.44 76.32 56790.59 88888.00 2018-12-19 06:50:59.912 353 11422.55 76.48 56790.62 88888.00 2018-12-19 06:51:00.412 353 11422.71 76.59 56790.66 88888.00 2018-12-19 06:51:00.912 353 11422.90 76.66 56790.68 88888.00 2018-12-19 06:51:01.412 353 11422.99 76.62 56790.69 88888.00 2018-12-19 06:51:01.912 353 11423.23 76.67 56790.64 88888.00 2018-12-19 06:51:02.912 353 11423.50 76.74 56790.56 88888.00 2018-12-19 06:51:03.412 353 11423.70 76.78 56790.59 88888.00 2018-12-19 06:51:03.912 353 11423.90 76.86 56790.54 88888.00 2018-12-19 06:51:04.412 353 11423.99 76.95 56790.59 88888.00 2018-12-19 06:51:04.912 353 11424.09 76.98 56790.67 88888.00 2018-12-19 06:51:05.412 353 11424.24 77.00 56790.60 88888.00 2018-12-19 06:51:05.912 353 11424.29 77.06 56790.58 88888.00 2018-12-19 06:51:06.412 353 11424.39 77.13 56790.62 88888.00 2018-12-19 06:51:06.912 353 11424.58 77.10 56790.72 88888.00 2018-12-19 06:51:07.412 353 11424.67 77.14 56790.74 88888.00 2018-12-19 06:51:07.912 353 11424.80 77.21 56790.73 88888.00 2018-12-19 06:51:08.412 353 11424.88 77.30 56790.80 88888.00 2018-12-19 06:51:08.912 353 11424.89 77.27 56790.85 88888.00 2018-12-19 06:51:09.412 353 11425.00 77.32 56790.93 88888.00 2018-12-19 06:51:09.912 353 11425.17 77.34 56790.91 88888.00 2018-12-19 06:51:10.412 353 11425.29 77.36 56790.91 88888.00 2018-12-19 06:51:10.912 353 11425.37 77.46 56790.99 88888.00 2018-12-19 06:51:11.412 353 11425.48 77.49 56791.01 88888.00 2018-12-19 06:51:11.912 353 11425.55 77.49 56791.01 88888.00 2018-12-19 06:51:12.412 353 11425.64 77.54 56790.92 88888.00 2018-12-19 06:51:12.912 353 11425.72 77.54 56790.92 88888.00 2018-12-19 06:51:13.412 353 11425.78 77.56 56790.94 88888.00 2018-12-19 06:51:13.912 353 11425.93 77.62 56790.97 88888.00 2018-12-19 06:51:14.412 353 11425.98 77.67 56790.98 88888.00 2018-12-19 06:51:14.912 353 11426.01 77.73 56790.98 88888.00 2018-12-19 06:51:15.412 353 11426.10 77.78 56790.99 88888.00 2018-12-19 06:51:15.912 353 11426.17 77.82 56791.05 88888.00 2018-12-19 06:51:16.412 353 11426.18 77.89 56791.09 88888.00 2018-12-19 06:51:16.912 353 11426.35 77.95 56791.07 88888.00 2018-12-19 06:51:17.412 353 11426.46 77.90 56791.11 88888.00 2018-12-19 06:51:17.912 353 11426.52 77.91 56791.19 88888.00 2018-12-19 06:51:18.412 353 11426.58 78.02 56791.33 88888.00 2018-12-19 06:51:18.912 353 11426.70 78.07 56791.39 88888.00 2018-12-19 06:51:19.412 353 11426.75 78.09 56791.45 88888.00 2018-12-19 06:51:19.912 353 11426.90 78.22 56791.57 88888.00 2018-12-19 06:51:20.412 353 11427.00 78.28 56791.67 88888.00 2018-12-19 06:51:20.912 353 11427.08 78.35 56791.77 88888.00 2018-12-19 06:51:21.412 353 11427.19 78.45 56791.87 88888.00 2018-12-19 06:51:21.912 353 11427.22 78.46 56791.97 88888.00 2018-12-19 06:51:22.412 353 11427.28 78.56 56792.06 88888.00 2018-12-19 06:51:22.913 353 11427.44 78.58 56792.13 88888.00 2018-12-19 06:51:23.413 353 11427.47 78.52 56792.10 88888.00 2018-12-19 06:51:23.913 353 11427.59 78.57 56792.23 88888.00 2018-12-19 06:51:24.413 353 11427.76 78.68 56792.32 88888.00 2018-12-19 06:51:24.913 353 11427.85 78.75 56792.37 88888.00 2018-12-19 06:51:25.413 353 11427.90 78.79 56792.37 88888.00 2018-12-19 06:51:25.913 353 11428.09 78.75 56792.39 88888.00 2018-12-19 06:51:26.413 353 11428.16 78.79 56792.38 88888.00 2018-12-19 06:51:26.913 353 11428.21 78.83 56792.46 88888.00 2018-12-19 06:51:27.413 353 11428.27 78.92 56792.50 88888.00 2018-12-19 06:51:27.913 353 11428.34 79.00 56792.47 88888.00 2018-12-19 06:51:28.413 353 11428.41 79.05 56792.51 88888.00 2018-12-19 06:51:28.913 353 11428.60 79.12 56792.52 88888.00 2018-12-19 06:51:29.413 353 11428.71 79.18 56792.59 88888.00 2018-12-19 06:51:29.913 353 11428.70 79.19 56792.68 88888.00 2018-12-19 06:51:30.413 353 11428.82 79.26 56792.78 88888.00 2018-12-19 06:51:30.913 353 11428.91 79.26 56792.89 88888.00 2018-12-19 06:51:31.413 353 11428.90 79.25 56792.98 88888.00 2018-12-19 06:51:31.913 353 11428.96 79.32 56793.09 88888.00 2018-12-19 06:51:32.413 353 11428.99 79.25 56793.19 88888.00 2018-12-19 06:51:32.913 353 11429.01 79.30 56793.27 88888.00 2018-12-19 06:51:34.413 353 11429.05 79.46 56793.54 88888.00 2018-12-19 06:51:34.913 353 11429.12 79.53 56793.66 88888.00 2018-12-19 06:51:35.413 353 11429.15 79.54 56793.81 88888.00 2018-12-19 06:51:35.913 353 11429.13 79.62 56793.94 88888.00 2018-12-19 06:51:36.413 353 11429.24 79.68 56794.00 88888.00 2018-12-19 06:51:36.913 353 11429.29 79.72 56794.11 88888.00 2018-12-19 06:51:37.413 353 11429.25 79.74 56794.14 88888.00 2018-12-19 06:51:37.913 353 11429.34 79.77 56794.22 88888.00 2018-12-19 06:51:38.413 353 11429.44 79.77 56794.22 88888.00 2018-12-19 06:51:38.913 353 11429.36 79.80 56794.26 88888.00 2018-12-19 06:51:39.413 353 11429.40 79.85 56794.34 88888.00 2018-12-19 06:51:39.913 353 11429.43 79.84 56794.38 88888.00 2018-12-19 06:51:40.413 353 11429.41 79.87 56794.40 88888.00 2018-12-19 06:51:40.913 353 11429.46 79.89 56794.51 88888.00 2018-12-19 06:51:41.413 353 11429.43 79.85 56794.62 88888.00 2018-12-19 06:51:41.913 353 11429.41 79.85 56794.64 88888.00 2018-12-19 06:51:42.413 353 11429.48 79.88 56794.70 88888.00 2018-12-19 06:51:42.913 353 11429.47 79.86 56794.78 88888.00 2018-12-19 06:51:43.413 353 11429.46 79.89 56794.86 88888.00 2018-12-19 06:51:43.913 353 11429.47 79.98 56794.86 88888.00 2018-12-19 06:51:44.413 353 11429.47 79.93 56794.86 88888.00 2018-12-19 06:51:44.913 353 11429.46 79.91 56794.96 88888.00 2018-12-19 06:51:45.413 353 11429.50 79.91 56795.04 88888.00 2018-12-19 06:51:45.913 353 11429.50 79.94 56795.11 88888.00 2018-12-19 06:51:46.413 353 11429.50 79.95 56795.07 88888.00 2018-12-19 06:51:46.913 353 11429.50 79.98 56795.16 88888.00 2018-12-19 06:51:47.413 353 11429.47 79.96 56795.17 88888.00 2018-12-19 06:51:47.913 353 11429.43 79.99 56795.16 88888.00 2018-12-19 06:51:48.413 353 11429.46 80.07 56795.23 88888.00 2018-12-19 06:51:48.913 353 11429.41 80.11 56795.29 88888.00 2018-12-19 06:51:49.413 353 11429.39 80.12 56795.37 88888.00 2018-12-19 06:51:49.913 353 11429.48 80.06 56795.44 88888.00 2018-12-19 06:51:50.413 353 11429.47 80.02 56795.43 88888.00 2018-12-19 06:51:50.913 353 11429.44 79.99 56795.47 88888.00 2018-12-19 06:51:51.413 353 11429.48 79.95 56795.53 88888.00 2018-12-19 06:51:51.913 353 11429.45 79.94 56795.55 88888.00 2018-12-19 06:51:52.413 353 11429.38 79.91 56795.62 88888.00 2018-12-19 06:51:52.913 353 11429.39 79.89 56795.69 88888.00 2018-12-19 06:51:53.413 353 11429.26 79.87 56795.79 88888.00 2018-12-19 06:51:53.913 353 11429.19 79.84 56795.86 88888.00 2018-12-19 06:51:54.413 353 11429.23 79.84 56795.93 88888.00 2018-12-19 06:51:54.913 353 11429.13 79.87 56796.03 88888.00 2018-12-19 06:51:55.413 353 11429.04 79.84 56796.18 88888.00 2018-12-19 06:51:55.913 353 11429.04 79.87 56796.27 88888.00 2018-12-19 06:51:56.413 353 11428.95 79.86 56796.32 88888.00 2018-12-19 06:51:56.913 353 11428.90 79.92 56796.40 88888.00 2018-12-19 06:51:57.413 353 11428.90 79.95 56796.56 88888.00 2018-12-19 06:51:57.913 353 11428.79 79.96 56796.62 88888.00 2018-12-19 06:51:58.413 353 11428.71 79.99 56796.71 88888.00 2018-12-19 06:51:58.913 353 11428.72 80.00 56796.82 88888.00 2018-12-19 06:51:59.413 353 11428.58 79.98 56796.91 88888.00 2018-12-19 06:51:59.913 353 11428.51 80.06 56796.97 88888.00 2018-12-19 06:52:00.413 353 11428.48 80.07 56797.04 88888.00 2018-12-19 06:52:00.913 353 11428.43 80.04 56797.09 88888.00 2018-12-19 06:52:01.413 353 11428.40 80.08 56797.25 88888.00 2018-12-19 06:52:01.913 353 11428.44 80.05 56797.33 88888.00 2018-12-19 06:52:02.413 353 11428.34 80.08 56797.35 88888.00 2018-12-19 06:52:02.913 353 11428.30 80.14 56797.46 88888.00 2018-12-19 06:52:03.413 353 11428.33 80.15 56797.54 88888.00 2018-12-19 06:52:03.913 353 11428.28 80.16 56797.57 88888.00 2018-12-19 06:52:04.413 353 11428.25 80.21 56797.60 88888.00 2018-12-19 06:52:04.913 353 11428.27 80.21 56797.72 88888.00 2018-12-19 06:52:05.913 353 11428.06 80.19 56797.87 88888.00 2018-12-19 06:52:06.413 353 11428.06 80.21 56797.92 88888.00 2018-12-19 06:52:06.913 353 11427.92 80.19 56797.98 88888.00 2018-12-19 06:52:07.413 353 11427.83 80.15 56798.11 88888.00 2018-12-19 06:52:07.913 353 11427.85 80.15 56798.16 88888.00 2018-12-19 06:52:08.413 353 11427.76 80.13 56798.23 88888.00 2018-12-19 06:52:08.913 353 11427.63 80.14 56798.34 88888.00 2018-12-19 06:52:09.413 353 11427.58 80.14 56798.42 88888.00 2018-12-19 06:52:09.913 353 11427.36 80.15 56798.47 88888.00 2018-12-19 06:52:10.413 353 11427.31 80.18 56798.49 88888.00 2018-12-19 06:52:10.913 353 11427.31 80.13 56798.61 88888.00 2018-12-19 06:52:11.413 353 11427.17 80.14 56798.76 88888.00 2018-12-19 06:52:11.913 353 11427.10 80.16 56798.80 88888.00 2018-12-19 06:52:12.413 353 11427.11 80.18 56798.87 88888.00 2018-12-19 06:52:12.913 353 11426.96 80.14 56798.96 88888.00 2018-12-19 06:52:13.413 353 11426.91 80.12 56799.02 88888.00 2018-12-19 06:52:13.913 353 11426.89 80.06 56798.99 88888.00 2018-12-19 06:52:14.413 353 11426.77 80.07 56798.96 88888.00 2018-12-19 06:52:14.913 353 11426.73 80.12 56799.03 88888.00 2018-12-19 06:52:15.413 353 11426.77 80.12 56799.01 88888.00 2018-12-19 06:52:15.913 353 11426.60 80.09 56799.01 88888.00 2018-12-19 06:52:16.413 353 11426.58 80.04 56799.05 88888.00 2018-12-19 06:52:16.913 353 11426.54 80.00 56799.09 88888.00 2018-12-19 06:52:17.413 353 11426.40 79.99 56799.11 88888.00 2018-12-19 06:52:17.913 353 11426.34 80.02 56799.07 88888.00 2018-12-19 06:52:18.413 353 11426.30 80.04 56799.05 88888.00 2018-12-19 06:52:18.913 353 11426.17 80.07 56799.08 88888.00 2018-12-19 06:52:19.413 353 11426.12 80.07 56799.06 88888.00 2018-12-19 06:52:19.913 353 11426.05 80.07 56799.01 88888.00 2018-12-19 06:52:20.413 353 11425.94 80.04 56799.03 88888.00 2018-12-19 06:52:20.913 353 11425.89 80.08 56799.12 88888.00 2018-12-19 06:52:21.413 353 11425.84 80.06 56799.13 88888.00 2018-12-19 06:52:21.913 353 11425.70 80.05 56799.13 88888.00 2018-12-19 06:52:22.413 353 11425.63 80.01 56799.22 88888.00 2018-12-19 06:52:22.913 353 11425.57 79.95 56799.26 88888.00 2018-12-19 06:52:23.913 353 11425.42 79.96 56799.32 88888.00 2018-12-19 06:52:24.413 353 11425.34 79.98 56799.29 88888.00 2018-12-19 06:52:24.913 353 11425.26 80.00 56799.32 88888.00 2018-12-19 06:52:25.413 353 11425.22 80.01 56799.33 88888.00 2018-12-19 06:52:25.913 353 11425.10 79.96 56799.32 88888.00 2018-12-19 06:52:26.413 353 11424.92 79.96 56799.28 88888.00 2018-12-19 06:52:26.913 353 11424.91 79.98 56799.29 88888.00 2018-12-19 06:52:27.413 353 11424.80 79.92 56799.37 88888.00 2018-12-19 06:52:27.913 353 11424.58 79.86 56799.37 88888.00 2018-12-19 06:52:28.413 353 11424.52 79.87 56799.38 88888.00 2018-12-19 06:52:28.913 353 11424.43 79.85 56799.34 88888.00 2018-12-19 06:52:29.413 353 11424.29 79.86 56799.29 88888.00 2018-12-19 06:52:29.913 353 11424.24 79.88 56799.31 88888.00 2018-12-19 06:52:30.413 353 11424.15 79.86 56799.27 88888.00 2018-12-19 06:52:30.913 353 11423.98 79.87 56799.25 88888.00 2018-12-19 06:52:31.413 353 11424.03 79.91 56799.21 88888.00 2018-12-19 06:52:31.913 353 11423.91 79.84 56799.16 88888.00 2018-12-19 06:52:32.413 353 11423.78 79.84 56799.15 88888.00 2018-12-19 06:52:32.913 353 11423.77 79.85 56799.16 88888.00 2018-12-19 06:52:33.413 353 11423.73 79.82 56799.09 88888.00 2018-12-19 06:52:33.913 353 11423.66 79.87 56799.03 88888.00 2018-12-19 06:52:34.413 353 11423.66 79.86 56799.07 88888.00 2018-12-19 06:52:34.913 353 11423.59 79.85 56799.06 88888.00 2018-12-19 06:52:35.413 353 11423.47 79.85 56799.02 88888.00 2018-12-19 06:52:35.913 353 11423.54 79.85 56799.02 88888.00 2018-12-19 06:52:36.413 353 11423.42 79.80 56799.02 88888.00 2018-12-19 06:52:37.413 353 11423.34 79.85 56799.06 88888.00 2018-12-19 06:52:37.913 353 11423.21 79.80 56799.00 88888.00 2018-12-19 06:52:38.413 353 11423.15 79.81 56798.95 88888.00 2018-12-19 06:52:38.913 353 11423.11 79.85 56798.88 88888.00 2018-12-19 06:52:39.413 353 11423.01 79.86 56798.77 88888.00 2018-12-19 06:52:39.913 353 11422.94 79.82 56798.70 88888.00 2018-12-19 06:52:40.413 353 11422.95 79.85 56798.62 88888.00 2018-12-19 06:52:40.913 353 11422.90 79.81 56798.56 88888.00 2018-12-19 06:52:41.413 353 11422.85 79.85 56798.49 88888.00 2018-12-19 06:52:41.913 353 11422.81 79.88 56798.47 88888.00 2018-12-19 06:52:42.413 353 11422.71 79.82 56798.44 88888.00 2018-12-19 06:52:42.913 353 11422.60 79.81 56798.43 88888.00 2018-12-19 06:52:43.413 353 11422.62 79.79 56798.39 88888.00 2018-12-19 06:52:43.913 353 11422.52 79.82 56798.36 88888.00 2018-12-19 06:52:44.413 353 11422.44 79.84 56798.29 88888.00 2018-12-19 06:52:44.913 353 11422.50 79.77 56798.25 88888.00 2018-12-19 06:52:45.413 353 11422.43 79.72 56798.22 88888.00 2018-12-19 06:52:45.913 353 11422.45 79.67 56798.07 88888.00 2018-12-19 06:52:46.413 353 11422.43 79.67 56798.00 88888.00 2018-12-19 06:52:47.413 353 11422.31 79.65 56797.90 88888.00 2018-12-19 06:52:47.913 353 11422.32 79.67 56797.77 88888.00 2018-12-19 06:52:48.413 353 11422.24 79.62 56797.68 88888.00 2018-12-19 06:52:48.913 353 11422.21 79.67 56797.70 88888.00 2018-12-19 06:52:49.413 353 11422.29 79.71 56797.67 88888.00 2018-12-19 06:52:49.913 353 11422.20 79.70 56797.59 88888.00 2018-12-19 06:52:50.413 353 11422.18 79.72 56797.52 88888.00 2018-12-19 06:52:50.913 353 11422.24 79.68 56797.44 88888.00 2018-12-19 06:52:51.413 353 11422.10 79.64 56797.35 88888.00 2018-12-19 06:52:51.913 353 11422.07 79.67 56797.27 88888.00 2018-12-19 06:52:52.413 353 11422.15 79.70 56797.12 88888.00 2018-12-19 06:52:52.913 353 11422.09 79.70 56797.04 88888.00 2018-12-19 06:52:53.413 353 11422.15 79.72 56796.97 88888.00 2018-12-19 06:52:53.913 353 11422.18 79.70 56796.87 88888.00 2018-12-19 06:52:54.413 353 11422.08 79.67 56796.70 88888.00 2018-12-19 06:52:54.913 353 11422.11 79.68 56796.59 88888.00 2018-12-19 06:52:55.413 353 11422.16 79.67 56796.52 88888.00 2018-12-19 06:52:55.913 353 11422.16 79.65 56796.45 88888.00 2018-12-19 06:52:56.413 353 11422.20 79.60 56796.31 88888.00 2018-12-19 06:52:56.913 353 11422.22 79.57 56796.20 88888.00 2018-12-19 06:52:57.413 353 11422.18 79.50 56796.07 88888.00 2018-12-19 06:52:57.913 353 11422.22 79.50 56796.01 88888.00 2018-12-19 06:52:58.413 353 11422.29 79.47 56795.91 88888.00 2018-12-19 06:52:58.913 353 11422.25 79.39 56795.82 88888.00 2018-12-19 06:52:59.413 353 11422.28 79.41 56795.74 88888.00 2018-12-19 06:52:59.913 353 11422.37 79.41 56795.63 88888.00 2018-12-19 06:53:00.413 353 11422.42 79.36 56795.59 88888.00 2018-12-19 06:53:00.913 353 11422.44 79.39 56795.54 88888.00 2018-12-19 06:53:01.413 353 11422.45 79.43 56795.49 88888.00 2018-12-19 06:53:01.913 353 11422.45 79.41 56795.46 88888.00 2018-12-19 06:53:02.413 353 11422.52 79.48 56795.34 88888.00 2018-12-19 06:53:02.913 353 11422.50 79.48 56795.30 88888.00 2018-12-19 06:53:03.413 353 11422.48 79.44 56795.29 88888.00 2018-12-19 06:53:03.913 353 11422.55 79.46 56795.29 88888.00 2018-12-19 06:53:04.413 353 11422.58 79.48 56795.29 88888.00 2018-12-19 06:53:04.913 353 11422.65 79.55 56795.28 88888.00 2018-12-19 06:53:05.413 353 11422.72 79.67 56795.23 88888.00 2018-12-19 06:53:05.913 353 11422.78 79.68 56795.14 88888.00 2018-12-19 06:53:06.413 353 11422.74 79.70 56795.07 88888.00 2018-12-19 06:53:06.913 353 11422.87 79.66 56794.97 88888.00 2018-12-19 06:53:07.413 353 11422.92 79.68 56794.83 88888.00 2018-12-19 06:53:07.913 353 11422.93 79.67 56794.70 88888.00 2018-12-19 06:53:08.413 353 11423.04 79.67 56794.56 88888.00 2018-12-19 06:53:08.913 353 11423.08 79.62 56794.43 88888.00 2018-12-19 06:53:09.413 353 11423.09 79.62 56794.37 88888.00 2018-12-19 06:53:09.913 353 11423.23 79.59 56794.27 88888.00 2018-12-19 06:53:10.413 353 11423.26 79.61 56794.20 88888.00 2018-12-19 06:53:10.913 353 11423.25 79.60 56794.06 88888.00 2018-12-19 06:53:11.413 353 11423.35 79.54 56794.02 88888.00 2018-12-19 06:53:11.913 353 11423.40 79.50 56793.95 88888.00 2018-12-19 06:53:12.413 353 11423.36 79.48 56793.89 88888.00 2018-12-19 06:53:12.913 353 11423.46 79.46 56793.83 88888.00 2018-12-19 06:53:13.413 353 11423.50 79.48 56793.75 88888.00 2018-12-19 06:53:13.913 353 11423.50 79.50 56793.67 88888.00 2018-12-19 06:53:14.413 353 11423.61 79.48 56793.60 88888.00 2018-12-19 06:53:14.913 353 11423.57 79.41 56793.54 88888.00 2018-12-19 06:53:15.413 353 11423.57 79.40 56793.44 88888.00 2018-12-19 06:53:15.913 353 11423.74 79.41 56793.38 88888.00 2018-12-19 06:53:16.413 353 11423.76 79.40 56793.34 88888.00 2018-12-19 06:53:16.913 353 11423.81 79.51 56793.30 88888.00 2018-12-19 06:53:17.413 353 11423.95 79.50 56793.34 88888.00 2018-12-19 06:53:17.913 353 11423.97 79.45 56793.31 88888.00 2018-12-19 06:53:18.413 353 11424.02 79.44 56793.27 88888.00 2018-12-19 06:53:18.913 353 11424.16 79.43 56793.25 88888.00 2018-12-19 06:53:19.413 353 11424.12 79.36 56793.21 88888.00 2018-12-19 06:53:19.913 353 11424.11 79.38 56793.14 88888.00 2018-12-19 06:53:20.413 353 11424.24 79.38 56793.05 88888.00 2018-12-19 06:53:20.913 353 11424.23 79.39 56792.98 88888.00 2018-12-19 06:53:21.413 353 11424.27 79.41 56792.96 88888.00 2018-12-19 06:53:21.913 353 11424.38 79.38 56792.84 88888.00 2018-12-19 06:53:22.413 353 11424.36 79.31 56792.76 88888.00 2018-12-19 06:53:22.913 353 11424.38 79.33 56792.68 88888.00 2018-12-19 06:53:23.413 353 11424.48 79.27 56792.67 88888.00 2018-12-19 06:53:23.913 353 11424.48 79.27 56792.59 88888.00 2018-12-19 06:53:24.413 353 11424.52 79.27 56792.58 88888.00 2018-12-19 06:53:24.913 353 11424.61 79.24 56792.52 88888.00 2018-12-19 06:53:25.413 353 11424.59 79.17 56792.44 88888.00 2018-12-19 06:53:25.913 353 11424.60 79.18 56792.35 88888.00 2018-12-19 06:53:26.413 353 11424.66 79.16 56792.37 88888.00 2018-12-19 06:53:26.913 353 11424.61 79.17 56792.37 88888.00 2018-12-19 06:53:27.413 353 11424.67 79.18 56792.33 88888.00 2018-12-19 06:53:27.913 353 11424.74 79.21 56792.27 88888.00 2018-12-19 06:53:28.404 353 11424.64 79.24 56792.26 88888.00 2018-12-19 06:53:28.904 353 11424.66 79.31 56792.23 88888.00 2018-12-19 06:53:29.404 353 11424.74 79.28 56792.25 88888.00 2018-12-19 06:53:29.904 353 11424.68 79.28 56792.27 88888.00 2018-12-19 06:53:30.404 353 11424.68 79.27 56792.21 88888.00 2018-12-19 06:53:30.904 353 11424.74 79.31 56792.22 88888.00 2018-12-19 06:53:31.404 353 11424.71 79.30 56792.28 88888.00 2018-12-19 06:53:31.904 353 11424.76 79.28 56792.31 88888.00 2018-12-19 06:53:32.404 353 11424.81 79.33 56792.26 88888.00 2018-12-19 06:53:32.904 353 11424.76 79.34 56792.32 88888.00 2018-12-19 06:53:33.404 353 11424.86 79.36 56792.34 88888.00 2018-12-19 06:53:33.904 353 11424.92 79.34 56792.32 88888.00 2018-12-19 06:53:34.404 353 11424.88 79.32 56792.33 88888.00 2018-12-19 06:53:34.904 353 11424.92 79.38 56792.33 88888.00 2018-12-19 06:53:35.404 353 11425.00 79.37 56792.32 88888.00 2018-12-19 06:53:35.904 353 11424.96 79.41 56792.37 88888.00 2018-12-19 06:53:36.404 353 11425.08 79.45 56792.39 88888.00 2018-12-19 06:53:36.904 353 11425.16 79.46 56792.40 88888.00 2018-12-19 06:53:37.404 353 11425.21 79.52 56792.39 88888.00 2018-12-19 06:53:37.904 353 11425.33 79.58 56792.46 88888.00 2018-12-19 06:53:38.904 353 11425.29 79.62 56792.61 88888.00 2018-12-19 06:53:39.404 353 11425.41 79.65 56792.63 88888.00 2018-12-19 06:53:39.904 353 11425.51 79.66 56792.66 88888.00 2018-12-19 06:53:40.404 353 11425.59 79.72 56792.74 88888.00 2018-12-19 06:53:40.904 353 11425.71 79.77 56792.78 88888.00 2018-12-19 06:53:41.404 353 11425.75 79.78 56792.80 88888.00 2018-12-19 06:53:41.904 353 11425.76 79.87 56792.82 88888.00 2018-12-19 06:53:42.404 353 11425.89 79.89 56792.87 88888.00 2018-12-19 06:53:42.904 353 11425.90 79.86 56792.92 88888.00 2018-12-19 06:53:43.404 353 11425.96 79.91 56793.00 88888.00 2018-12-19 06:53:43.904 353 11426.06 79.95 56793.09 88888.00 2018-12-19 06:53:44.404 353 11426.12 79.99 56793.17 88888.00 2018-12-19 06:53:44.904 353 11426.17 80.08 56793.27 88888.00 2018-12-19 06:53:45.404 353 11426.25 80.08 56793.38 88888.00 2018-12-19 06:53:45.904 353 11426.30 80.14 56793.47 88888.00 2018-12-19 06:53:46.904 353 11426.40 80.21 56793.69 88888.00 2018-12-19 06:53:47.404 353 11426.45 80.22 56793.75 88888.00 2018-12-19 06:53:47.904 353 11426.54 80.23 56793.88 88888.00 2018-12-19 06:53:48.404 353 11426.68 80.28 56793.98 88888.00 2018-12-19 06:53:48.904 353 11426.72 80.32 56794.06 88888.00 2018-12-19 06:53:49.404 353 11426.75 80.34 56794.17 88888.00 2018-12-19 06:53:49.904 353 11426.90 80.36 56794.26 88888.00 2018-12-19 06:53:50.404 353 11426.97 80.38 56794.25 88888.00 2018-12-19 06:53:50.904 353 11427.09 80.42 56794.28 88888.00 2018-12-19 06:53:51.404 353 11427.22 80.45 56794.36 88888.00 2018-12-19 06:53:51.904 353 11427.30 80.42 56794.41 88888.00 2018-12-19 06:53:52.404 353 11427.35 80.47 56794.44 88888.00 2018-12-19 06:53:52.904 353 11427.52 80.48 56794.52 88888.00 2018-12-19 06:53:53.404 353 11427.60 80.50 56794.53 88888.00 2018-12-19 06:53:53.904 353 11427.77 80.55 56794.62 88888.00 2018-12-19 06:53:54.404 353 11427.92 80.62 56794.65 88888.00 2018-12-19 06:53:54.904 353 11427.94 80.61 56794.70 88888.00 2018-12-19 06:53:55.404 353 11427.99 80.59 56794.77 88888.00 2018-12-19 06:53:55.904 353 11428.16 80.62 56794.81 88888.00 2018-12-19 06:53:56.404 353 11428.22 80.66 56794.91 88888.00 2018-12-19 06:53:56.904 353 11428.22 80.66 56795.04 88888.00 2018-12-19 06:53:57.404 353 11428.32 80.64 56795.17 88888.00 2018-12-19 06:53:57.904 353 11428.40 80.72 56795.27 88888.00 2018-12-19 06:53:58.404 353 11428.44 80.79 56795.31 88888.00 2018-12-19 06:53:58.904 353 11428.55 80.87 56795.43 88888.00 2018-12-19 06:53:59.404 353 11428.63 80.83 56795.50 88888.00 2018-12-19 06:53:59.904 353 11428.68 80.90 56795.60 88888.00 2018-12-19 06:54:00.404 353 11428.82 80.94 56795.68 88888.00 2018-12-19 06:54:00.904 353 11428.88 80.97 56795.80 88888.00 2018-12-19 06:54:01.404 353 11428.98 81.09 56795.90 88888.00 2018-12-19 06:54:01.904 353 11429.15 81.11 56795.97 88888.00 2018-12-19 06:54:02.404 353 11429.17 81.15 56796.05 88888.00 2018-12-19 06:54:02.904 353 11429.25 81.20 56796.07 88888.00 2018-12-19 06:54:03.404 353 11429.39 81.17 56796.20 88888.00 2018-12-19 06:54:03.904 353 11429.44 81.14 56796.27 88888.00 2018-12-19 06:54:04.404 353 11429.52 81.16 56796.31 88888.00 2018-12-19 06:54:04.904 353 11429.68 81.17 56796.36 88888.00 2018-12-19 06:54:05.404 353 11429.67 81.16 56796.38 88888.00 2018-12-19 06:54:05.904 353 11429.69 81.20 56796.40 88888.00 2018-12-19 06:54:06.404 353 11429.80 81.17 56796.40 88888.00 2018-12-19 06:54:06.904 353 11429.81 81.18 56796.40 88888.00 2018-12-19 06:54:07.404 353 11429.83 81.18 56796.45 88888.00 2018-12-19 06:54:07.904 353 11429.94 81.16 56796.55 88888.00 2018-12-19 06:54:08.404 353 11429.89 81.20 56796.59 88888.00 2018-12-19 06:54:08.904 353 11429.99 81.21 56796.63 88888.00 2018-12-19 06:54:09.904 353 11430.09 81.25 56796.74 88888.00 2018-12-19 06:54:10.404 353 11430.09 81.27 56796.81 88888.00 2018-12-19 06:54:10.904 353 11430.16 81.24 56796.84 88888.00 2018-12-19 06:54:11.404 353 11430.09 81.23 56796.91 88888.00 2018-12-19 06:54:11.904 353 11430.09 81.27 56797.00 88888.00 2018-12-19 06:54:12.404 353 11430.06 81.32 56796.95 88888.00 2018-12-19 06:54:12.904 353 11430.04 81.35 56796.98 88888.00 2018-12-19 06:54:13.404 353 11430.08 81.35 56797.06 88888.00 2018-12-19 06:54:13.904 353 11430.13 81.38 56797.16 88888.00 2018-12-19 06:54:14.404 353 11430.02 81.37 56797.21 88888.00 2018-12-19 06:54:14.904 353 11430.03 81.37 56797.23 88888.00 2018-12-19 06:54:15.404 353 11430.07 81.41 56797.20 88888.00 2018-12-19 06:54:15.904 353 11430.02 81.37 56797.20 88888.00 2018-12-19 06:54:16.404 353 11430.04 81.43 56797.20 88888.00 2018-12-19 06:54:16.904 353 11430.11 81.47 56797.21 88888.00 2018-12-19 06:54:17.404 353 11430.02 81.45 56797.25 88888.00 2018-12-19 06:54:17.904 353 11430.03 81.40 56797.25 88888.00 2018-12-19 06:54:18.404 353 11430.06 81.36 56797.19 88888.00 2018-12-19 06:54:18.904 353 11430.01 81.37 56797.15 88888.00 2018-12-19 06:54:19.404 353 11430.06 81.43 56797.23 88888.00 2018-12-19 06:54:20.404 353 11430.00 81.36 56797.17 88888.00 2018-12-19 06:54:20.904 353 11430.01 81.42 56797.15 88888.00 2018-12-19 06:54:21.404 353 11430.02 81.43 56797.15 88888.00 2018-12-19 06:54:21.904 353 11430.04 81.41 56797.14 88888.00 2018-12-19 06:54:22.404 353 11430.09 81.42 56797.17 88888.00 2018-12-19 06:54:22.904 353 11430.10 81.40 56797.15 88888.00 2018-12-19 06:54:23.404 353 11430.04 81.40 56797.13 88888.00 2018-12-19 06:54:23.904 353 11430.09 81.42 56797.09 88888.00 2018-12-19 06:54:24.404 353 11430.07 81.44 56797.12 88888.00 2018-12-19 06:54:24.904 353 11429.96 81.45 56797.12 88888.00 2018-12-19 06:54:25.404 353 11429.99 81.51 56797.03 88888.00 2018-12-19 06:54:25.904 353 11430.00 81.52 56797.04 88888.00 2018-12-19 06:54:26.404 353 11429.94 81.52 56797.07 88888.00 2018-12-19 06:54:26.904 353 11429.95 81.51 56797.12 88888.00 2018-12-19 06:54:27.404 353 11429.95 81.50 56797.12 88888.00 2018-12-19 06:54:27.904 353 11429.83 81.51 56797.09 88888.00 2018-12-19 06:54:28.404 353 11429.93 81.49 56797.10 88888.00 2018-12-19 06:54:28.904 353 11429.90 81.43 56797.08 88888.00 2018-12-19 06:54:29.404 353 11429.86 81.48 56797.10 88888.00 2018-12-19 06:54:29.904 353 11429.87 81.47 56797.08 88888.00 2018-12-19 06:54:30.404 353 11429.81 81.45 56797.06 88888.00 2018-12-19 06:54:30.904 353 11429.72 81.41 56796.96 88888.00 2018-12-19 06:54:31.404 353 11429.80 81.42 56796.93 88888.00 2018-12-19 06:54:31.904 353 11429.74 81.41 56796.84 88888.00 2018-12-19 06:54:32.404 353 11429.69 81.40 56796.77 88888.00 2018-12-19 06:54:32.904 353 11429.75 81.41 56796.69 88888.00 2018-12-19 06:54:33.404 353 11429.72 81.38 56796.59 88888.00 2018-12-19 06:54:33.904 353 11429.65 81.36 56796.49 88888.00 2018-12-19 06:54:34.404 353 11429.67 81.31 56796.40 88888.00 2018-12-19 06:54:34.904 353 11429.67 81.22 56796.33 88888.00 2018-12-19 06:54:35.404 353 11429.66 81.14 56796.27 88888.00 2018-12-19 06:54:35.904 353 11429.67 81.15 56796.16 88888.00 2018-12-19 06:54:36.404 353 11429.61 81.08 56796.10 88888.00 2018-12-19 06:54:36.904 353 11429.53 81.04 56796.05 88888.00 2018-12-19 06:54:37.404 353 11429.54 81.02 56795.93 88888.00 2018-12-19 06:54:37.904 353 11429.46 80.96 56795.85 88888.00 2018-12-19 06:54:38.404 353 11429.37 80.94 56795.75 88888.00 2018-12-19 06:54:38.904 353 11429.40 80.95 56795.60 88888.00 2018-12-19 06:54:39.404 353 11429.38 80.89 56795.53 88888.00 2018-12-19 06:54:39.904 353 11429.30 80.88 56795.50 88888.00 2018-12-19 06:54:40.404 353 11429.25 80.86 56795.48 88888.00 2018-12-19 06:54:40.904 353 11429.12 80.86 56795.39 88888.00 2018-12-19 06:54:41.404 353 11429.02 80.87 56795.34 88888.00 2018-12-19 06:54:41.904 353 11428.99 80.84 56795.26 88888.00 2018-12-19 06:54:42.404 353 11428.86 80.82 56795.10 88888.00 2018-12-19 06:54:42.904 353 11428.82 80.79 56795.03 88888.00 2018-12-19 06:54:43.404 353 11428.79 80.76 56794.96 88888.00 2018-12-19 06:54:43.904 353 11428.72 80.75 56794.85 88888.00 2018-12-19 06:54:44.404 353 11428.63 80.76 56794.81 88888.00 2018-12-19 06:54:44.904 353 11428.65 80.80 56794.72 88888.00 2018-12-19 06:54:45.404 353 11428.58 80.74 56794.56 88888.00 2018-12-19 06:54:45.904 353 11428.42 80.70 56794.46 88888.00 2018-12-19 06:54:46.404 353 11428.43 80.63 56794.34 88888.00 2018-12-19 06:54:46.904 353 11428.37 80.59 56794.22 88888.00 2018-12-19 06:54:47.404 353 11428.29 80.62 56794.15 88888.00 2018-12-19 06:54:47.904 353 11428.23 80.57 56794.06 88888.00 2018-12-19 06:54:48.404 353 11428.09 80.54 56793.99 88888.00 2018-12-19 06:54:48.904 353 11427.97 80.53 56793.86 88888.00 2018-12-19 06:54:49.404 353 11427.94 80.46 56793.73 88888.00 2018-12-19 06:54:49.904 353 11427.83 80.41 56793.55 88888.00 2018-12-19 06:54:50.404 353 11427.70 80.43 56793.40 88888.00 2018-12-19 06:54:50.904 353 11427.66 80.33 56793.27 88888.00 2018-12-19 06:54:52.404 353 11427.42 80.28 56792.95 88888.00 2018-12-19 06:54:52.904 353 11427.32 80.23 56792.79 88888.00 2018-12-19 06:54:53.404 353 11427.22 80.23 56792.73 88888.00 2018-12-19 06:54:53.904 353 11427.19 80.19 56792.72 88888.00 2018-12-19 06:54:54.404 353 11427.07 80.13 56792.57 88888.00 2018-12-19 06:54:54.904 353 11427.01 80.08 56792.37 88888.00 2018-12-19 06:54:55.404 353 11427.00 80.09 56792.26 88888.00 2018-12-19 06:54:55.904 353 11426.88 80.02 56792.22 88888.00 2018-12-19 06:54:56.404 353 11426.84 80.00 56792.19 88888.00 2018-12-19 06:54:56.904 353 11426.88 79.98 56792.09 88888.00 2018-12-19 06:54:57.404 353 11426.75 79.96 56791.96 88888.00 2018-12-19 06:54:57.904 353 11426.67 79.96 56791.87 88888.00 2018-12-19 06:54:58.404 353 11426.76 79.94 56791.77 88888.00 2018-12-19 06:54:58.904 353 11426.75 79.95 56791.64 88888.00 2018-12-19 06:54:59.904 353 11426.67 79.94 56791.42 88888.00 2018-12-19 06:55:00.404 353 11426.61 79.89 56791.32 88888.00 2018-12-19 06:55:00.904 353 11426.62 79.84 56791.19 88888.00 2018-12-19 06:55:01.404 353 11426.61 79.84 56791.07 88888.00 2018-12-19 06:55:01.904 353 11426.54 79.80 56790.96 88888.00 2018-12-19 06:55:02.404 353 11426.48 79.75 56790.86 88888.00 2018-12-19 06:55:02.904 353 11426.42 79.70 56790.69 88888.00 2018-12-19 06:55:03.404 353 11426.32 79.72 56790.54 88888.00 2018-12-19 06:55:03.904 353 11426.34 79.73 56790.40 88888.00 2018-12-19 06:55:04.404 353 11426.31 79.67 56790.23 88888.00 2018-12-19 06:55:04.904 353 11426.24 79.66 56790.11 88888.00 2018-12-19 06:55:05.404 353 11426.21 79.64 56790.02 88888.00 2018-12-19 06:55:05.904 353 11426.19 79.59 56789.87 88888.00 2018-12-19 06:55:06.404 353 11426.06 79.54 56789.81 88888.00 2018-12-19 06:55:06.904 353 11426.01 79.54 56789.76 88888.00 2018-12-19 06:55:07.404 353 11426.03 79.58 56789.62 88888.00 2018-12-19 06:55:07.904 353 11425.93 79.57 56789.52 88888.00 2018-12-19 06:55:08.404 353 11425.94 79.54 56789.40 88888.00 2018-12-19 06:55:08.904 353 11425.87 79.48 56789.32 88888.00 2018-12-19 06:55:09.404 353 11425.80 79.46 56789.29 88888.00 2018-12-19 06:55:09.904 353 11425.84 79.43 56789.23 88888.00 2018-12-19 06:55:10.404 353 11425.84 79.38 56789.17 88888.00 2018-12-19 06:55:10.904 353 11425.73 79.34 56789.07 88888.00 2018-12-19 06:55:11.404 353 11425.68 79.28 56788.99 88888.00 2018-12-19 06:55:11.904 353 11425.63 79.20 56788.91 88888.00 2018-12-19 06:55:12.404 353 11425.50 79.14 56788.79 88888.00 2018-12-19 06:55:12.904 353 11425.45 79.10 56788.68 88888.00 2018-12-19 06:55:13.404 353 11425.49 79.06 56788.56 88888.00 2018-12-19 06:55:13.904 353 11425.42 79.05 56788.44 88888.00 2018-12-19 06:55:14.404 353 11425.34 79.04 56788.31 88888.00 2018-12-19 06:55:14.904 353 11425.28 78.96 56788.18 88888.00 2018-12-19 06:55:15.404 353 11425.15 78.89 56788.03 88888.00 2018-12-19 06:55:15.904 353 11425.09 78.83 56787.90 88888.00 2018-12-19 06:55:16.404 353 11424.95 78.76 56787.79 88888.00 2018-12-19 06:55:16.904 353 11424.80 78.71 56787.62 88888.00 2018-12-19 06:55:17.404 353 11424.74 78.73 56787.51 88888.00 2018-12-19 06:55:17.904 353 11424.71 78.69 56787.45 88888.00 2018-12-19 06:55:18.404 353 11424.50 78.60 56787.34 88888.00 2018-12-19 06:55:18.904 353 11424.41 78.53 56787.31 88888.00 2018-12-19 06:55:19.404 353 11424.26 78.46 56787.28 88888.00 2018-12-19 06:55:19.904 353 11424.09 78.43 56787.13 88888.00 2018-12-19 06:55:20.404 353 11424.08 78.44 56787.07 88888.00 2018-12-19 06:55:20.904 353 11423.96 78.39 56787.02 88888.00 2018-12-19 06:55:21.404 353 11423.81 78.37 56786.98 88888.00 2018-12-19 06:55:21.904 353 11423.73 78.34 56786.92 88888.00 2018-12-19 06:55:22.404 353 11423.61 78.26 56786.86 88888.00 2018-12-19 06:55:22.904 353 11423.50 78.17 56786.83 88888.00 2018-12-19 06:55:23.404 353 11423.46 78.11 56786.81 88888.00 2018-12-19 06:55:23.904 353 11423.33 78.07 56786.76 88888.00 2018-12-19 06:55:24.404 353 11423.15 78.04 56786.73 88888.00 2018-12-19 06:55:24.904 353 11423.09 77.98 56786.63 88888.00 2018-12-19 06:55:25.404 353 11422.93 77.87 56786.55 88888.00 2018-12-19 06:55:25.904 353 11422.73 77.78 56786.47 88888.00 2018-12-19 06:55:26.404 353 11422.65 77.74 56786.35 88888.00 2018-12-19 06:55:26.904 353 11422.50 77.70 56786.29 88888.00 2018-12-19 06:55:27.404 353 11422.30 77.67 56786.22 88888.00 2018-12-19 06:55:27.904 353 11422.28 77.60 56786.12 88888.00 2018-12-19 06:55:28.404 353 11422.14 77.49 56786.00 88888.00 2018-12-19 06:55:28.904 353 11421.95 77.40 56785.83 88888.00 2018-12-19 06:55:29.404 353 11421.82 77.35 56785.71 88888.00 2018-12-19 06:55:29.904 353 11421.68 77.33 56785.59 88888.00 2018-12-19 06:55:30.404 353 11421.53 77.28 56785.49 88888.00 2018-12-19 06:55:30.904 353 11421.44 77.25 56785.41 88888.00 2018-12-19 06:55:31.404 353 11421.31 77.17 56785.32 88888.00 2018-12-19 06:55:31.904 353 11421.11 77.15 56785.26 88888.00 2018-12-19 06:55:32.404 353 11421.10 77.12 56785.27 88888.00 2018-12-19 06:55:33.405 353 11420.85 77.03 56785.19 88888.00 2018-12-19 06:55:33.905 353 11420.85 77.02 56785.15 88888.00 2018-12-19 06:55:34.405 353 11420.75 77.00 56785.12 88888.00 2018-12-19 06:55:34.905 353 11420.56 76.96 56785.01 88888.00 2018-12-19 06:55:35.405 353 11420.59 76.98 56784.94 88888.00 2018-12-19 06:55:35.905 353 11420.58 76.92 56784.90 88888.00 2018-12-19 06:55:36.405 353 11420.49 76.86 56784.86 88888.00 2018-12-19 06:55:36.905 353 11420.50 76.80 56784.83 88888.00 2018-12-19 06:55:37.405 353 11420.40 76.67 56784.77 88888.00 2018-12-19 06:55:37.905 353 11420.35 76.65 56784.78 88888.00 2018-12-19 06:55:38.405 353 11420.37 76.59 56784.77 88888.00 2018-12-19 06:55:38.905 353 11420.21 76.54 56784.70 88888.00 2018-12-19 06:55:39.405 353 11420.10 76.52 56784.68 88888.00 2018-12-19 06:55:39.905 353 11420.09 76.48 56784.75 88888.00 2018-12-19 06:55:40.405 353 11419.95 76.49 56784.71 88888.00 2018-12-19 06:55:40.905 353 11419.82 76.45 56784.72 88888.00 2018-12-19 06:55:41.405 353 11419.78 76.41 56784.74 88888.00 2018-12-19 06:55:41.905 353 11419.68 76.34 56784.74 88888.00 2018-12-19 06:55:42.405 353 11419.53 76.37 56784.77 88888.00 2018-12-19 06:55:42.905 353 11419.51 76.30 56784.80 88888.00 2018-12-19 06:55:43.405 353 11419.42 76.27 56784.77 88888.00 2018-12-19 06:55:43.905 353 11419.32 76.25 56784.77 88888.00 2018-12-19 06:55:44.405 353 11419.29 76.20 56784.80 88888.00 2018-12-19 06:55:44.905 353 11419.17 76.20 56784.77 88888.00 2018-12-19 06:55:45.405 353 11419.12 76.15 56784.76 88888.00 2018-12-19 06:55:45.905 353 11419.13 76.14 56784.75 88888.00 2018-12-19 06:55:46.405 353 11419.11 76.15 56784.69 88888.00 2018-12-19 06:55:46.905 353 11419.11 76.12 56784.69 88888.00 2018-12-19 06:55:47.405 353 11419.12 76.07 56784.69 88888.00 2018-12-19 06:55:47.905 353 11419.10 76.04 56784.68 88888.00 2018-12-19 06:55:48.405 353 11419.09 76.04 56784.68 88888.00 2018-12-19 06:55:48.905 353 11419.15 76.03 56784.64 88888.00 2018-12-19 06:55:49.405 353 11419.06 75.90 56784.58 88888.00 2018-12-19 06:55:49.905 353 11418.99 75.81 56784.57 88888.00 2018-12-19 06:55:50.405 353 11419.10 75.79 56784.54 88888.00 2018-12-19 06:55:50.905 353 11419.02 75.73 56784.55 88888.00 2018-12-19 06:55:51.405 353 11418.95 75.63 56784.58 88888.00 2018-12-19 06:55:51.905 353 11418.96 75.59 56784.49 88888.00 2018-12-19 06:55:52.405 353 11418.88 75.53 56784.42 88888.00 2018-12-19 06:55:52.905 353 11418.85 75.45 56784.43 88888.00 2018-12-19 06:55:53.405 353 11418.84 75.39 56784.37 88888.00 2018-12-19 06:55:53.905 353 11418.71 75.36 56784.33 88888.00 2018-12-19 06:55:54.405 353 11418.64 75.36 56784.32 88888.00 2018-12-19 06:55:54.905 353 11418.60 75.30 56784.39 88888.00 2018-12-19 06:55:55.405 353 11418.45 75.24 56784.37 88888.00 2018-12-19 06:55:55.905 353 11418.32 75.23 56784.40 88888.00 2018-12-19 06:55:56.405 353 11418.26 75.22 56784.46 88888.00 2018-12-19 06:55:56.905 353 11418.04 75.17 56784.50 88888.00 2018-12-19 06:55:57.405 353 11417.87 75.17 56784.57 88888.00 2018-12-19 06:55:57.905 353 11417.83 75.13 56784.61 88888.00 2018-12-19 06:55:58.405 353 11417.70 75.11 56784.65 88888.00 2018-12-19 06:55:58.905 353 11417.62 75.19 56784.75 88888.00 2018-12-19 06:55:59.405 353 11417.50 75.11 56784.77 88888.00 2018-12-19 06:55:59.905 353 11417.31 74.98 56784.84 88888.00 2018-12-19 06:56:00.405 353 11417.25 74.94 56784.93 88888.00 2018-12-19 06:56:00.905 353 11417.21 74.91 56784.99 88888.00 2018-12-19 06:56:01.405 353 11417.01 74.95 56785.02 88888.00 2018-12-19 06:56:01.905 353 11416.95 74.99 56785.01 88888.00 2018-12-19 06:56:02.405 353 11416.97 74.91 56785.07 88888.00 2018-12-19 06:56:02.905 353 11416.80 74.78 56785.10 88888.00 2018-12-19 06:56:03.405 353 11416.74 74.75 56785.10 88888.00 2018-12-19 06:56:03.905 353 11416.73 74.70 56785.13 88888.00 2018-12-19 06:56:04.405 353 11416.65 74.64 56785.14 88888.00 2018-12-19 06:56:04.905 353 11416.56 74.67 56785.15 88888.00 2018-12-19 06:56:05.405 353 11416.54 74.62 56785.16 88888.00 2018-12-19 06:56:05.905 353 11416.47 74.61 56785.13 88888.00 2018-12-19 06:56:06.405 353 11416.38 74.64 56785.10 88888.00 2018-12-19 06:56:06.905 353 11416.37 74.61 56785.09 88888.00 2018-12-19 06:56:07.405 353 11416.31 74.57 56785.13 88888.00 2018-12-19 06:56:07.905 353 11416.31 74.60 56785.10 88888.00 2018-12-19 06:56:08.405 353 11416.30 74.61 56785.07 88888.00 2018-12-19 06:56:08.905 353 11416.19 74.63 56785.06 88888.00 2018-12-19 06:56:09.405 353 11416.20 74.65 56785.04 88888.00 2018-12-19 06:56:09.905 353 11416.17 74.61 56784.97 88888.00 2018-12-19 06:56:10.405 353 11416.03 74.61 56784.96 88888.00 2018-12-19 06:56:10.905 353 11415.93 74.65 56785.00 88888.00 2018-12-19 06:56:11.405 353 11415.88 74.61 56785.00 88888.00 2018-12-19 06:56:11.905 353 11415.78 74.53 56785.07 88888.00 2018-12-19 06:56:12.405 353 11415.72 74.57 56785.13 88888.00 2018-12-19 06:56:12.905 353 11415.70 74.57 56785.22 88888.00 2018-12-19 06:56:13.405 353 11415.51 74.50 56785.22 88888.00 2018-12-19 06:56:13.905 353 11415.48 74.51 56785.28 88888.00 2018-12-19 06:56:14.905 353 11415.21 74.50 56785.45 88888.00 2018-12-19 06:56:15.405 353 11415.14 74.54 56785.47 88888.00 2018-12-19 06:56:15.905 353 11415.15 74.51 56785.51 88888.00 2018-12-19 06:56:16.405 353 11415.03 74.47 56785.53 88888.00 2018-12-19 06:56:16.905 353 11414.93 74.51 56785.60 88888.00 2018-12-19 06:56:17.405 353 11414.95 74.47 56785.65 88888.00 2018-12-19 06:56:17.905 353 11414.85 74.49 56785.63 88888.00 2018-12-19 06:56:18.405 353 11414.81 74.54 56785.61 88888.00 2018-12-19 06:56:18.905 353 11414.84 74.55 56785.63 88888.00 2018-12-19 06:56:19.405 353 11414.77 74.55 56785.66 88888.00 2018-12-19 06:56:19.905 353 11414.86 74.58 56785.73 88888.00 2018-12-19 06:56:20.405 353 11414.87 74.62 56785.74 88888.00 2018-12-19 06:56:20.905 353 11414.79 74.61 56785.74 88888.00 2018-12-19 06:56:21.405 353 11414.81 74.63 56785.78 88888.00 2018-12-19 06:56:21.905 353 11414.84 74.65 56785.79 88888.00 2018-12-19 06:56:22.405 353 11414.78 74.74 56785.84 88888.00 2018-12-19 06:56:22.905 353 11414.77 74.76 56785.86 88888.00 2018-12-19 06:56:23.405 353 11414.72 74.83 56786.03 88888.00 2018-12-19 06:56:23.905 353 11414.65 74.83 56786.17 88888.00 2018-12-19 06:56:24.905 353 11414.56 74.94 56786.36 88888.00 2018-12-19 06:56:25.405 353 11414.53 74.92 56786.44 88888.00 2018-12-19 06:56:25.905 353 11414.57 74.98 56786.62 88888.00 2018-12-19 06:56:26.405 353 11414.57 74.99 56786.67 88888.00 2018-12-19 06:56:26.905 353 11414.45 75.04 56786.71 88888.00 2018-12-19 06:56:27.405 353 11414.44 75.08 56786.82 88888.00 2018-12-19 06:56:27.905 353 11414.43 75.06 56786.96 88888.00 2018-12-19 06:56:28.405 353 11414.36 75.06 56787.05 88888.00 2018-12-19 06:56:28.905 353 11414.32 75.13 56787.12 88888.00 2018-12-19 06:56:29.405 353 11414.26 75.18 56787.15 88888.00 2018-12-19 06:56:29.905 353 11414.17 75.28 56787.28 88888.00 2018-12-19 06:56:30.405 353 11414.19 75.37 56787.38 88888.00 2018-12-19 06:56:30.905 353 11414.15 75.40 56787.47 88888.00 2018-12-19 06:56:31.405 353 11414.16 75.47 56787.53 88888.00 2018-12-19 06:56:31.905 353 11414.19 75.52 56787.59 88888.00 2018-12-19 06:56:32.405 353 11414.21 75.56 56787.62 88888.00 2018-12-19 06:56:32.905 353 11414.21 75.57 56787.70 88888.00 2018-12-19 06:56:33.405 353 11414.33 75.62 56787.72 88888.00 2018-12-19 06:56:33.905 353 11414.39 75.59 56787.71 88888.00 2018-12-19 06:56:34.405 353 11414.39 75.59 56787.66 88888.00 2018-12-19 06:56:34.905 353 11414.50 75.59 56787.69 88888.00 2018-12-19 06:56:35.405 353 11414.49 75.58 56787.72 88888.00 2018-12-19 06:56:35.905 353 11414.49 75.62 56787.77 88888.00 2018-12-19 06:56:36.405 353 11414.58 75.64 56787.82 88888.00 2018-12-19 06:56:36.905 353 11414.66 75.60 56787.79 88888.00 2018-12-19 06:56:37.405 353 11414.68 75.60 56787.82 88888.00 2018-12-19 06:56:37.905 353 11414.77 75.58 56787.79 88888.00 2018-12-19 06:56:38.405 353 11414.75 75.59 56787.73 88888.00 2018-12-19 06:56:38.905 353 11414.79 75.64 56787.76 88888.00 2018-12-19 06:56:39.405 353 11414.88 75.65 56787.73 88888.00 2018-12-19 06:56:39.905 353 11414.96 75.64 56787.67 88888.00 2018-12-19 06:56:40.405 353 11415.03 75.59 56787.67 88888.00 2018-12-19 06:56:40.905 353 11415.19 75.63 56787.66 88888.00 2018-12-19 06:56:41.405 353 11415.20 75.63 56787.66 88888.00 2018-12-19 06:56:41.905 353 11415.21 75.64 56787.64 88888.00 2018-12-19 06:56:42.405 353 11415.33 75.65 56787.70 88888.00 2018-12-19 06:56:42.905 353 11415.33 75.66 56787.77 88888.00 2018-12-19 06:56:43.405 353 11415.35 75.73 56787.75 88888.00 2018-12-19 06:56:43.905 353 11415.42 75.73 56787.76 88888.00 2018-12-19 06:56:44.405 353 11415.41 75.79 56787.88 88888.00 2018-12-19 06:56:44.905 353 11415.39 75.80 56787.97 88888.00 2018-12-19 06:56:45.405 353 11415.48 75.83 56787.98 88888.00 2018-12-19 06:56:45.905 353 11415.51 75.87 56788.03 88888.00 2018-12-19 06:56:46.405 353 11415.49 75.94 56788.12 88888.00 2018-12-19 06:56:46.905 353 11415.61 76.01 56788.14 88888.00 2018-12-19 06:56:47.405 353 11415.61 76.00 56788.12 88888.00 2018-12-19 06:56:47.905 353 11415.65 76.04 56788.16 88888.00 2018-12-19 06:56:48.405 353 11415.70 76.06 56788.20 88888.00 2018-12-19 06:56:48.905 353 11415.67 76.10 56788.18 88888.00 2018-12-19 06:56:49.405 353 11415.74 76.18 56788.14 88888.00 2018-12-19 06:56:49.905 353 11415.85 76.15 56788.17 88888.00 2018-12-19 06:56:50.405 353 11415.89 76.12 56788.12 88888.00 2018-12-19 06:56:50.905 353 11415.89 76.08 56788.07 88888.00 2018-12-19 06:56:51.405 353 11416.02 76.12 56788.02 88888.00 2018-12-19 06:56:51.905 353 11415.99 76.18 56787.96 88888.00 2018-12-19 06:56:52.405 353 11415.98 76.14 56787.92 88888.00 2018-12-19 06:56:52.905 353 11416.03 76.11 56787.80 88888.00 2018-12-19 06:56:53.405 353 11416.06 76.10 56787.80 88888.00 2018-12-19 06:56:53.905 353 11416.03 76.15 56787.80 88888.00 2018-12-19 06:56:54.405 353 11416.04 76.21 56787.83 88888.00 2018-12-19 06:56:54.905 353 11415.99 76.24 56787.83 88888.00 2018-12-19 06:56:55.405 353 11416.02 76.27 56787.88 88888.00 2018-12-19 06:56:56.405 353 11416.00 76.34 56787.98 88888.00 2018-12-19 06:56:56.905 353 11415.97 76.39 56788.08 88888.00 2018-12-19 06:56:57.405 353 11416.02 76.40 56788.14 88888.00 2018-12-19 06:56:57.905 353 11416.00 76.41 56788.09 88888.00 2018-12-19 06:56:58.405 353 11415.98 76.45 56788.15 88888.00 2018-12-19 06:56:58.905 353 11416.06 76.45 56788.23 88888.00 2018-12-19 06:56:59.405 353 11416.00 76.42 56788.25 88888.00 2018-12-19 06:56:59.905 353 11415.96 76.46 56788.25 88888.00 2018-12-19 06:57:00.405 353 11415.98 76.44 56788.22 88888.00 2018-12-19 06:57:00.905 353 11415.95 76.42 56788.25 88888.00 2018-12-19 06:57:01.405 353 11415.98 76.46 56788.22 88888.00 2018-12-19 06:57:01.905 353 11415.98 76.48 56788.23 88888.00 2018-12-19 06:57:02.405 353 11415.89 76.52 56788.25 88888.00 2018-12-19 06:57:02.905 353 11415.82 76.57 56788.24 88888.00 2018-12-19 06:57:03.405 353 11415.83 76.58 56788.22 88888.00 2018-12-19 06:57:03.905 353 11415.75 76.59 56788.23 88888.00 2018-12-19 06:57:04.405 353 11415.70 76.59 56788.25 88888.00 2018-12-19 06:57:04.905 353 11415.72 76.65 56788.25 88888.00 2018-12-19 06:57:05.405 353 11415.65 76.65 56788.24 88888.00 2018-12-19 06:57:06.405 353 11415.55 76.69 56788.35 88888.00 2018-12-19 06:57:06.905 353 11415.40 76.68 56788.35 88888.00 2018-12-19 06:57:07.405 353 11415.33 76.76 56788.33 88888.00 2018-12-19 06:57:07.905 353 11415.41 76.78 56788.29 88888.00 2018-12-19 06:57:08.405 353 11415.34 76.76 56788.31 88888.00 2018-12-19 06:57:08.905 353 11415.30 76.75 56788.35 88888.00 2018-12-19 06:57:09.405 353 11415.32 76.82 56788.35 88888.00 2018-12-19 06:57:09.905 353 11415.12 76.80 56788.35 88888.00 2018-12-19 06:57:10.405 353 11415.07 76.82 56788.31 88888.00 2018-12-19 06:57:10.905 353 11415.05 76.82 56788.35 88888.00 2018-12-19 06:57:11.405 353 11414.93 76.80 56788.36 88888.00 2018-12-19 06:57:11.905 353 11414.78 76.83 56788.36 88888.00 2018-12-19 06:57:12.405 353 11414.77 76.78 56788.35 88888.00 2018-12-19 06:57:12.905 353 11414.65 76.78 56788.37 88888.00 2018-12-19 06:57:13.405 353 11414.59 76.80 56788.31 88888.00 2018-12-19 06:57:13.905 353 11414.54 76.81 56788.30 88888.00 2018-12-19 06:57:14.405 353 11414.44 76.81 56788.25 88888.00 2018-12-19 06:57:14.905 353 11414.38 76.76 56788.24 88888.00 2018-12-19 06:57:15.405 353 11414.35 76.79 56788.21 88888.00 2018-12-19 06:57:15.905 353 11414.17 76.75 56788.23 88888.00 2018-12-19 06:57:16.405 353 11414.09 76.76 56788.29 88888.00 2018-12-19 06:57:16.905 353 11414.10 76.75 56788.29 88888.00 2018-12-19 06:57:17.405 353 11414.00 76.75 56788.29 88888.00 2018-12-19 06:57:17.905 353 11413.95 76.78 56788.37 88888.00 2018-12-19 06:57:18.405 353 11413.85 76.79 56788.37 88888.00 2018-12-19 06:57:18.905 353 11413.74 76.79 56788.37 88888.00 2018-12-19 06:57:19.405 353 11413.68 76.86 56788.33 88888.00 2018-12-19 06:57:19.905 353 11413.64 76.88 56788.37 88888.00 2018-12-19 06:57:20.405 353 11413.55 76.96 56788.41 88888.00 2018-12-19 06:57:20.905 353 11413.47 77.00 56788.28 88888.00 2018-12-19 06:57:21.405 353 11413.40 77.03 56788.31 88888.00 2018-12-19 06:57:21.905 353 11413.27 76.99 56788.36 88888.00 2018-12-19 06:57:22.405 353 11413.21 77.01 56788.35 88888.00 2018-12-19 06:57:22.905 353 11413.13 77.00 56788.34 88888.00 2018-12-19 06:57:23.405 353 11412.93 77.03 56788.39 88888.00 2018-12-19 06:57:23.905 353 11412.90 77.08 56788.34 88888.00 2018-12-19 06:57:24.405 353 11412.90 77.09 56788.30 88888.00 2018-12-19 06:57:24.905 353 11412.73 77.07 56788.30 88888.00 2018-12-19 06:57:25.405 353 11412.65 77.07 56788.24 88888.00 2018-12-19 06:57:25.905 353 11412.59 77.05 56788.18 88888.00 2018-12-19 06:57:26.405 353 11412.49 77.07 56788.14 88888.00 2018-12-19 06:57:26.905 353 11412.41 77.12 56788.08 88888.00 2018-12-19 06:57:27.405 353 11412.38 77.13 56787.99 88888.00 2018-12-19 06:57:27.905 353 11412.23 77.12 56787.90 88888.00 2018-12-19 06:57:28.405 353 11412.15 77.15 56787.82 88888.00 2018-12-19 06:57:28.905 353 11412.08 77.15 56787.79 88888.00 2018-12-19 06:57:29.405 353 11411.95 77.15 56787.77 88888.00 2018-12-19 06:57:29.905 353 11411.86 77.17 56787.70 88888.00 2018-12-19 06:57:30.405 353 11411.78 77.14 56787.67 88888.00 2018-12-19 06:57:30.905 353 11411.65 77.10 56787.59 88888.00 2018-12-19 06:57:31.405 353 11411.55 77.15 56787.47 88888.00 2018-12-19 06:57:31.905 353 11411.39 77.07 56787.43 88888.00 2018-12-19 06:57:32.405 353 11411.25 77.05 56787.40 88888.00 2018-12-19 06:57:32.905 353 11411.29 77.05 56787.33 88888.00 2018-12-19 06:57:33.405 353 11411.17 77.01 56787.24 88888.00 2018-12-19 06:57:33.905 353 11410.99 76.92 56787.22 88888.00 2018-12-19 06:57:34.405 353 11410.96 76.89 56787.15 88888.00 2018-12-19 06:57:34.905 353 11410.90 76.96 56787.07 88888.00 2018-12-19 06:57:35.405 353 11410.75 76.89 56786.99 88888.00 2018-12-19 06:57:35.905 353 11410.64 76.82 56786.86 88888.00 2018-12-19 06:57:36.405 353 11410.56 76.80 56786.79 88888.00 2018-12-19 06:57:36.905 353 11410.41 76.78 56786.74 88888.00 2018-12-19 06:57:37.906 353 11410.37 76.73 56786.68 88888.00 2018-12-19 06:57:38.406 353 11410.13 76.67 56786.64 88888.00 2018-12-19 06:57:38.906 353 11410.01 76.64 56786.67 88888.00 2018-12-19 06:57:39.406 353 11409.91 76.62 56786.68 88888.00 2018-12-19 06:57:39.906 353 11409.72 76.62 56786.64 88888.00 2018-12-19 06:57:40.406 353 11409.61 76.61 56786.64 88888.00 2018-12-19 06:57:40.906 353 11409.53 76.59 56786.69 88888.00 2018-12-19 06:57:41.406 353 11409.35 76.51 56786.71 88888.00 2018-12-19 06:57:41.906 353 11409.26 76.45 56786.77 88888.00 2018-12-19 06:57:42.406 353 11409.22 76.38 56786.81 88888.00 2018-12-19 06:57:42.906 353 11409.03 76.38 56786.85 88888.00 2018-12-19 06:57:43.406 353 11409.00 76.40 56786.87 88888.00 2018-12-19 06:57:43.906 353 11408.89 76.35 56786.88 88888.00 2018-12-19 06:57:44.406 353 11408.77 76.32 56786.88 88888.00 2018-12-19 06:57:44.906 353 11408.67 76.34 56786.93 88888.00 2018-12-19 06:57:45.406 353 11408.58 76.37 56786.92 88888.00 2018-12-19 06:57:45.906 353 11408.41 76.31 56786.93 88888.00 2018-12-19 06:57:46.406 353 11408.32 76.33 56786.95 88888.00 2018-12-19 06:57:46.906 353 11408.13 76.31 56786.92 88888.00 2018-12-19 06:57:47.906 353 11407.93 76.31 56786.81 88888.00 2018-12-19 06:57:48.406 353 11407.83 76.32 56786.82 88888.00 2018-12-19 06:57:48.906 353 11407.68 76.33 56786.77 88888.00 2018-12-19 06:57:49.406 353 11407.61 76.30 56786.63 88888.00 2018-12-19 06:57:49.906 353 11407.49 76.21 56786.58 88888.00 2018-12-19 06:57:50.406 353 11407.31 76.15 56786.51 88888.00 2018-12-19 06:57:50.906 353 11407.29 76.23 56786.47 88888.00 2018-12-19 06:57:51.406 353 11407.16 76.21 56786.45 88888.00 2018-12-19 06:57:51.906 353 11407.00 76.21 56786.38 88888.00 2018-12-19 06:57:52.406 353 11406.87 76.26 56786.30 88888.00 2018-12-19 06:57:52.906 353 11406.76 76.19 56786.28 88888.00 2018-12-19 06:57:53.406 353 11406.59 76.18 56786.24 88888.00 2018-12-19 06:57:53.906 353 11406.53 76.14 56786.21 88888.00 2018-12-19 06:57:54.406 353 11406.36 76.17 56786.23 88888.00 2018-12-19 06:57:54.906 353 11406.23 76.11 56786.24 88888.00 2018-12-19 06:57:55.406 353 11406.15 76.10 56786.26 88888.00 2018-12-19 06:57:55.906 353 11406.01 76.06 56786.24 88888.00 2018-12-19 06:57:56.406 353 11405.84 76.06 56786.29 88888.00 2018-12-19 06:57:56.906 353 11405.71 76.08 56786.34 88888.00 2018-12-19 06:57:57.406 353 11405.62 76.10 56786.35 88888.00 2018-12-19 06:57:57.906 353 11405.47 76.13 56786.37 88888.00 2018-12-19 06:57:58.406 353 11405.41 76.17 56786.36 88888.00 2018-12-19 06:57:58.906 353 11405.23 76.10 56786.36 88888.00 2018-12-19 06:57:59.406 353 11405.04 76.07 56786.32 88888.00 2018-12-19 06:57:59.906 353 11404.95 76.10 56786.30 88888.00 2018-12-19 06:58:00.406 353 11404.83 76.11 56786.26 88888.00 2018-12-19 06:58:00.906 353 11404.64 76.11 56786.26 88888.00 2018-12-19 06:58:01.406 353 11404.56 76.07 56786.16 88888.00 2018-12-19 06:58:01.906 353 11404.35 76.05 56786.09 88888.00 2018-12-19 06:58:02.406 353 11404.17 76.05 56786.03 88888.00 2018-12-19 06:58:02.906 353 11404.11 75.99 56785.94 88888.00 2018-12-19 06:58:03.406 353 11403.93 76.00 56785.84 88888.00 2018-12-19 06:58:03.906 353 11403.73 75.99 56785.77 88888.00 2018-12-19 06:58:04.406 353 11403.65 76.00 56785.68 88888.00 2018-12-19 06:58:04.906 353 11403.47 75.97 56785.59 88888.00 2018-12-19 06:58:05.406 353 11403.26 75.92 56785.55 88888.00 2018-12-19 06:58:05.906 353 11403.14 75.84 56785.51 88888.00 2018-12-19 06:58:06.406 353 11403.00 75.77 56785.40 88888.00 2018-12-19 06:58:06.906 353 11402.85 75.73 56785.33 88888.00 2018-12-19 06:58:07.406 353 11402.77 75.74 56785.33 88888.00 2018-12-19 06:58:07.906 353 11402.62 75.74 56785.35 88888.00 2018-12-19 06:58:08.406 353 11402.49 75.73 56785.34 88888.00 2018-12-19 06:58:09.406 353 11402.19 75.57 56785.35 88888.00 2018-12-19 06:58:09.906 353 11402.12 75.56 56785.32 88888.00 2018-12-19 06:58:10.406 353 11402.06 75.52 56785.26 88888.00 2018-12-19 06:58:10.906 353 11401.81 75.47 56785.29 88888.00 2018-12-19 06:58:11.406 353 11401.71 75.40 56785.36 88888.00 2018-12-19 06:58:11.906 353 11401.65 75.33 56785.41 88888.00 2018-12-19 06:58:12.406 353 11401.46 75.26 56785.40 88888.00 2018-12-19 06:58:12.906 353 11401.29 75.25 56785.38 88888.00 2018-12-19 06:58:13.406 353 11401.25 75.19 56785.38 88888.00 2018-12-19 06:58:13.906 353 11401.06 75.10 56785.36 88888.00 2018-12-19 06:58:14.406 353 11400.99 75.08 56785.33 88888.00 2018-12-19 06:58:14.906 353 11400.94 75.09 56785.23 88888.00 2018-12-19 06:58:15.406 353 11400.83 75.03 56785.12 88888.00 2018-12-19 06:58:15.906 353 11400.80 75.05 56785.03 88888.00 2018-12-19 06:58:16.406 353 11400.76 75.06 56784.94 88888.00 2018-12-19 06:58:16.906 353 11400.69 75.01 56784.83 88888.00 2018-12-19 06:58:17.406 353 11400.63 75.02 56784.81 88888.00 2018-12-19 06:58:17.906 353 11400.61 75.08 56784.74 88888.00 2018-12-19 06:58:18.406 353 11400.59 75.02 56784.63 88888.00 2018-12-19 06:58:19.406 353 11400.49 75.05 56784.40 88888.00 2018-12-19 06:58:19.906 353 11400.36 75.04 56784.29 88888.00 2018-12-19 06:58:20.406 353 11400.31 75.09 56784.18 88888.00 2018-12-19 06:58:20.906 353 11400.25 75.11 56784.16 88888.00 2018-12-19 06:58:21.406 353 11400.13 75.08 56784.11 88888.00 2018-12-19 06:58:21.906 353 11400.09 75.08 56784.01 88888.00 2018-12-19 06:58:22.406 353 11400.12 75.08 56783.94 88888.00 2018-12-19 06:58:22.906 353 11400.01 75.09 56783.92 88888.00 2018-12-19 06:58:23.406 353 11399.91 75.12 56783.91 88888.00 2018-12-19 06:58:23.906 353 11399.93 75.12 56783.91 88888.00 2018-12-19 06:58:24.406 353 11399.85 75.15 56783.80 88888.00 2018-12-19 06:58:24.906 353 11399.81 75.10 56783.75 88888.00 2018-12-19 06:58:25.406 353 11399.81 75.01 56783.71 88888.00 2018-12-19 06:58:25.906 353 11399.76 75.01 56783.63 88888.00 2018-12-19 06:58:26.406 353 11399.76 75.08 56783.56 88888.00 2018-12-19 06:58:26.906 353 11399.77 75.04 56783.49 88888.00 2018-12-19 06:58:27.406 353 11399.70 74.96 56783.45 88888.00 2018-12-19 06:58:27.906 353 11399.74 74.91 56783.42 88888.00 2018-12-19 06:58:28.406 353 11399.77 74.90 56783.34 88888.00 2018-12-19 06:58:28.906 353 11399.71 74.83 56783.26 88888.00 2018-12-19 06:58:29.406 353 11399.73 74.84 56783.27 88888.00 2018-12-19 06:58:29.906 353 11399.77 74.95 56783.28 88888.00 2018-12-19 06:58:30.406 353 11399.59 74.98 56783.28 88888.00 2018-12-19 06:58:30.906 353 11399.56 74.99 56783.27 88888.00 2018-12-19 06:58:31.406 353 11399.63 74.94 56783.26 88888.00 2018-12-19 06:58:31.906 353 11399.64 74.90 56783.22 88888.00 2018-12-19 06:58:32.406 353 11399.67 74.98 56783.09 88888.00 2018-12-19 06:58:32.906 353 11399.69 74.97 56782.98 88888.00 2018-12-19 06:58:33.406 353 11399.66 74.89 56782.88 88888.00 2018-12-19 06:58:33.906 353 11399.67 74.89 56782.73 88888.00 2018-12-19 06:58:34.406 353 11399.69 74.81 56782.69 88888.00 2018-12-19 06:58:34.906 353 11399.67 74.81 56782.65 88888.00 2018-12-19 06:58:35.406 353 11399.69 74.79 56782.56 88888.00 2018-12-19 06:58:35.906 353 11399.59 74.72 56782.46 88888.00 2018-12-19 06:58:36.406 353 11399.44 74.68 56782.50 88888.00 2018-12-19 06:58:36.906 353 11399.41 74.65 56782.47 88888.00 2018-12-19 06:58:37.406 353 11399.38 74.56 56782.41 88888.00 2018-12-19 06:58:37.906 353 11399.20 74.50 56782.38 88888.00 2018-12-19 06:58:38.406 353 11399.14 74.50 56782.28 88888.00 2018-12-19 06:58:38.906 353 11399.09 74.49 56782.20 88888.00 2018-12-19 06:58:39.406 353 11398.93 74.44 56782.18 88888.00 2018-12-19 06:58:39.906 353 11398.89 74.41 56782.19 88888.00 2018-12-19 06:58:40.406 353 11398.79 74.31 56782.18 88888.00 2018-12-19 06:58:40.906 353 11398.63 74.24 56782.11 88888.00 2018-12-19 06:58:41.406 353 11398.54 74.24 56782.15 88888.00 2018-12-19 06:58:41.906 353 11398.41 74.24 56782.17 88888.00 2018-12-19 06:58:42.406 353 11398.30 74.22 56782.13 88888.00 2018-12-19 06:58:42.906 353 11398.24 74.19 56782.13 88888.00 2018-12-19 06:58:43.406 353 11398.12 74.16 56782.12 88888.00 2018-12-19 06:58:43.906 353 11397.97 74.14 56782.02 88888.00 2018-12-19 06:58:44.406 353 11397.95 74.14 56781.94 88888.00 2018-12-19 06:58:44.906 353 11397.83 74.11 56781.91 88888.00 2018-12-19 06:58:45.406 353 11397.67 74.14 56781.80 88888.00 2018-12-19 06:58:45.906 353 11397.57 74.15 56781.69 88888.00 2018-12-19 06:58:46.406 353 11397.51 74.11 56781.62 88888.00 2018-12-19 06:58:46.906 353 11397.38 74.14 56781.63 88888.00 2018-12-19 06:58:47.406 353 11397.29 74.07 56781.59 88888.00 2018-12-19 06:58:47.906 353 11397.19 73.95 56781.51 88888.00 2018-12-19 06:58:48.406 353 11397.00 73.86 56781.53 88888.00 2018-12-19 06:58:48.906 353 11396.88 73.86 56781.56 88888.00 2018-12-19 06:58:49.406 353 11396.71 73.80 56781.50 88888.00 2018-12-19 06:58:49.906 353 11396.54 73.74 56781.46 88888.00 2018-12-19 06:58:50.406 353 11396.38 73.76 56781.44 88888.00 2018-12-19 06:58:50.906 353 11396.18 73.70 56781.40 88888.00 2018-12-19 06:58:51.406 353 11395.98 73.65 56781.38 88888.00 2018-12-19 06:58:51.906 353 11395.88 73.58 56781.33 88888.00 2018-12-19 06:58:52.406 353 11395.74 73.53 56781.29 88888.00 2018-12-19 06:58:52.906 353 11395.53 73.45 56781.21 88888.00 2018-12-19 06:58:53.406 353 11395.42 73.38 56781.09 88888.00 2018-12-19 06:58:53.906 353 11395.22 73.31 56781.04 88888.00 2018-12-19 06:58:54.406 353 11395.01 73.22 56781.04 88888.00 2018-12-19 06:58:54.906 353 11394.89 73.18 56780.98 88888.00 2018-12-19 06:58:55.406 353 11394.73 73.09 56780.86 88888.00 2018-12-19 06:58:55.906 353 11394.52 72.98 56780.85 88888.00 2018-12-19 06:58:56.406 353 11394.42 72.93 56780.76 88888.00 2018-12-19 06:58:56.906 353 11394.24 72.80 56780.64 88888.00 2018-12-19 06:58:57.406 353 11394.04 72.73 56780.54 88888.00 2018-12-19 06:58:57.906 353 11393.93 72.63 56780.41 88888.00 2018-12-19 06:58:58.406 353 11393.73 72.57 56780.32 88888.00 2018-12-19 06:58:58.906 353 11393.48 72.56 56780.24 88888.00 2018-12-19 06:58:59.406 353 11393.32 72.58 56780.18 88888.00 2018-12-19 06:58:59.906 353 11393.10 72.53 56780.08 88888.00 2018-12-19 06:59:00.406 353 11392.84 72.52 56780.02 88888.00 2018-12-19 06:59:00.906 353 11392.64 72.50 56779.95 88888.00 2018-12-19 06:59:01.406 353 11392.44 72.46 56779.89 88888.00 2018-12-19 06:59:01.906 353 11392.21 72.45 56779.86 88888.00 2018-12-19 06:59:02.406 353 11392.02 72.45 56779.74 88888.00 2018-12-19 06:59:02.906 353 11391.75 72.42 56779.62 88888.00 2018-12-19 06:59:03.406 353 11391.56 72.39 56779.60 88888.00 2018-12-19 06:59:03.906 353 11391.38 72.45 56779.58 88888.00 2018-12-19 06:59:04.406 353 11391.16 72.40 56779.58 88888.00 2018-12-19 06:59:04.906 353 11390.93 72.38 56779.60 88888.00 2018-12-19 06:59:05.406 353 11390.75 72.43 56779.61 88888.00 2018-12-19 06:59:05.906 353 11390.53 72.43 56779.62 88888.00 2018-12-19 06:59:06.406 353 11390.27 72.38 56779.70 88888.00 2018-12-19 06:59:06.906 353 11390.13 72.37 56779.74 88888.00 2018-12-19 06:59:07.406 353 11389.94 72.31 56779.77 88888.00 2018-12-19 06:59:07.906 353 11389.73 72.26 56779.83 88888.00 2018-12-19 06:59:08.406 353 11389.63 72.25 56779.86 88888.00 2018-12-19 06:59:08.906 353 11389.43 72.24 56779.81 88888.00 2018-12-19 06:59:09.406 353 11389.22 72.20 56779.82 88888.00 2018-12-19 06:59:09.906 353 11389.03 72.12 56779.76 88888.00 2018-12-19 06:59:10.406 353 11388.88 72.05 56779.69 88888.00 2018-12-19 06:59:10.906 353 11388.68 72.02 56779.64 88888.00 2018-12-19 06:59:11.406 353 11388.58 71.98 56779.58 88888.00 2018-12-19 06:59:11.906 353 11388.45 71.95 56779.49 88888.00 2018-12-19 06:59:12.406 353 11388.32 71.90 56779.42 88888.00 2018-12-19 06:59:12.906 353 11388.23 71.79 56779.42 88888.00 2018-12-19 06:59:13.406 353 11388.04 71.70 56779.38 88888.00 2018-12-19 06:59:13.906 353 11387.87 71.77 56779.38 88888.00 2018-12-19 06:59:14.406 353 11387.76 71.79 56779.36 88888.00 2018-12-19 06:59:14.906 353 11387.63 71.70 56779.37 88888.00 2018-12-19 06:59:15.406 353 11387.49 71.63 56779.30 88888.00 2018-12-19 06:59:15.906 353 11387.44 71.58 56779.26 88888.00 2018-12-19 06:59:16.406 353 11387.33 71.54 56779.25 88888.00 2018-12-19 06:59:16.906 353 11387.22 71.49 56779.22 88888.00 2018-12-19 06:59:17.406 353 11387.19 71.43 56779.19 88888.00 2018-12-19 06:59:17.906 353 11387.05 71.35 56779.25 88888.00 2018-12-19 06:59:18.406 353 11386.93 71.29 56779.24 88888.00 2018-12-19 06:59:18.906 353 11386.86 71.28 56779.24 88888.00 2018-12-19 06:59:19.406 353 11386.65 71.27 56779.25 88888.00 2018-12-19 06:59:19.906 353 11386.49 71.25 56779.29 88888.00 2018-12-19 06:59:20.406 353 11386.45 71.21 56779.31 88888.00 2018-12-19 06:59:20.906 353 11386.35 71.18 56779.28 88888.00 2018-12-19 06:59:22.406 353 11385.98 71.11 56779.13 88888.00 2018-12-19 06:59:22.906 353 11385.87 71.07 56779.11 88888.00 2018-12-19 06:59:23.406 353 11385.84 71.04 56779.03 88888.00 2018-12-19 06:59:23.906 353 11385.69 71.02 56778.94 88888.00 2018-12-19 06:59:24.406 353 11385.61 70.97 56778.83 88888.00 2018-12-19 06:59:24.906 353 11385.58 70.86 56778.70 88888.00 2018-12-19 06:59:25.406 353 11385.45 70.76 56778.61 88888.00 2018-12-19 06:59:25.906 353 11385.35 70.81 56778.57 88888.00 2018-12-19 06:59:26.406 353 11385.34 70.69 56778.49 88888.00 2018-12-19 06:59:26.906 353 11385.20 70.60 56778.48 88888.00 2018-12-19 06:59:27.406 353 11385.11 70.57 56778.40 88888.00 2018-12-19 06:59:27.906 353 11385.05 70.57 56778.29 88888.00 2018-12-19 06:59:28.406 353 11384.96 70.53 56778.19 88888.00 2018-12-19 06:59:28.906 353 11384.91 70.57 56778.15 88888.00 2018-12-19 06:59:29.406 353 11384.89 70.54 56778.08 88888.00 2018-12-19 06:59:29.906 353 11384.79 70.48 56778.07 88888.00 2018-12-19 06:59:30.406 353 11384.73 70.47 56778.03 88888.00 2018-12-19 06:59:30.906 353 11384.77 70.47 56777.96 88888.00 2018-12-19 06:59:31.406 353 11384.68 70.45 56777.83 88888.00 2018-12-19 06:59:31.906 353 11384.65 70.41 56777.69 88888.00 2018-12-19 06:59:32.406 353 11384.61 70.42 56777.56 88888.00 2018-12-19 06:59:32.906 353 11384.55 70.39 56777.45 88888.00 2018-12-19 06:59:33.406 353 11384.52 70.32 56777.33 88888.00 2018-12-19 06:59:33.906 353 11384.58 70.21 56777.23 88888.00 2018-12-19 06:59:34.406 353 11384.54 70.18 56777.11 88888.00 2018-12-19 06:59:34.906 353 11384.54 70.18 56777.03 88888.00 2018-12-19 06:59:35.406 353 11384.62 70.09 56776.91 88888.00 2018-12-19 06:59:35.906 353 11384.58 70.02 56776.81 88888.00 2018-12-19 06:59:36.406 353 11384.52 69.92 56776.69 88888.00 2018-12-19 06:59:36.906 353 11384.52 69.82 56776.54 88888.00 2018-12-19 06:59:37.407 353 11384.44 69.82 56776.36 88888.00 2018-12-19 06:59:37.907 353 11384.44 69.78 56776.26 88888.00 2018-12-19 06:59:38.407 353 11384.42 69.73 56776.17 88888.00 2018-12-19 06:59:38.907 353 11384.34 69.68 56776.10 88888.00 2018-12-19 06:59:39.407 353 11384.31 69.64 56775.92 88888.00 2018-12-19 06:59:39.907 353 11384.31 69.62 56775.82 88888.00 2018-12-19 06:59:40.407 353 11384.20 69.60 56775.66 88888.00 2018-12-19 06:59:40.907 353 11384.10 69.57 56775.67 88888.00 2018-12-19 06:59:41.407 353 11384.08 69.57 56775.63 88888.00 2018-12-19 06:59:41.907 353 11383.94 69.58 56775.52 88888.00 2018-12-19 06:59:42.407 353 11383.84 69.61 56775.43 88888.00 2018-12-19 06:59:42.907 353 11383.88 69.58 56775.35 88888.00 2018-12-19 06:59:43.407 353 11383.75 69.52 56775.34 88888.00 2018-12-19 06:59:43.907 353 11383.69 69.50 56775.26 88888.00 2018-12-19 06:59:44.407 353 11383.65 69.41 56775.18 88888.00 2018-12-19 06:59:44.907 353 11383.55 69.43 56775.15 88888.00 2018-12-19 06:59:45.407 353 11383.48 69.40 56775.11 88888.00 2018-12-19 06:59:45.907 353 11383.51 69.38 56775.02 88888.00 2018-12-19 06:59:46.407 353 11383.38 69.38 56774.94 88888.00 2018-12-19 06:59:46.907 353 11383.32 69.39 56774.90 88888.00 2018-12-19 06:59:47.407 353 11383.30 69.36 56774.85 88888.00 2018-12-19 06:59:47.907 353 11383.25 69.28 56774.80 88888.00 2018-12-19 06:59:48.407 353 11383.30 69.32 56774.69 88888.00 2018-12-19 06:59:48.907 353 11383.34 69.33 56774.58 88888.00 2018-12-19 06:59:49.407 353 11383.25 69.37 56774.48 88888.00 2018-12-19 06:59:49.907 353 11383.25 69.44 56774.42 88888.00 2018-12-19 06:59:50.407 353 11383.20 69.41 56774.37 88888.00 2018-12-19 06:59:50.907 353 11383.09 69.36 56774.28 88888.00 2018-12-19 06:59:51.407 353 11383.08 69.27 56774.18 88888.00 2018-12-19 06:59:51.907 353 11382.96 69.25 56774.09 88888.00 2018-12-19 06:59:52.407 353 11382.83 69.28 56774.02 88888.00 2018-12-19 06:59:52.907 353 11382.80 69.32 56773.95 88888.00 2018-12-19 06:59:53.907 353 11382.63 69.32 56773.93 88888.00 2018-12-19 06:59:54.407 353 11382.61 69.32 56773.91 88888.00 2018-12-19 06:59:54.907 353 11382.52 69.31 56773.91 88888.00 2018-12-19 06:59:55.407 353 11382.35 69.38 56773.93 88888.00 2018-12-19 06:59:55.907 353 11382.35 69.41 56773.92 88888.00 2018-12-19 06:59:56.407 353 11382.28 69.46 56773.93 88888.00 2018-12-19 06:59:56.907 353 11382.16 69.53 56773.95 88888.00 2018-12-19 06:59:57.407 353 11382.15 69.58 56773.95 88888.00 2018-12-19 06:59:57.907 353 11382.16 69.54 56773.93 88888.00 2018-12-19 06:59:58.407 353 11382.08 69.62 56773.91 88888.00 2018-12-19 06:59:58.907 353 11382.06 69.67 56773.85 88888.00 2018-12-19 06:59:59.407 353 11382.04 69.64 56773.76 88888.00 2018-12-19 06:59:59.907 353 11381.97 69.66 56773.74 88888.00 2018-12-19 07:00:00.407 353 11382.00 69.66 56773.71 88888.00 2018-12-19 07:00:00.907 353 11382.02 69.65 56773.66 88888.00 2018-12-19 07:00:01.407 353 11381.98 69.68 56773.67 88888.00 2018-12-19 07:00:01.907 353 11382.04 69.74 56773.68 88888.00 2018-12-19 07:00:02.407 353 11382.09 69.77 56773.73 88888.00 2018-12-19 07:00:02.907 353 11382.04 69.73 56773.73 88888.00 2018-12-19 07:00:03.407 353 11382.12 69.80 56773.84 88888.00 2018-12-19 07:00:03.907 353 11382.07 69.79 56773.93 88888.00 2018-12-19 07:00:04.407 353 11382.05 69.86 56773.92 88888.00 2018-12-19 07:00:04.907 353 11382.09 69.85 56773.89 88888.00 2018-12-19 07:00:05.407 353 11382.02 69.82 56773.85 88888.00 2018-12-19 07:00:05.907 353 11381.98 69.88 56773.84 88888.00 2018-12-19 07:00:06.407 353 11382.05 69.95 56773.80 88888.00 2018-12-19 07:00:06.907 353 11382.05 70.00 56773.76 88888.00 2018-12-19 07:00:07.407 353 11381.99 70.08 56773.70 88888.00 2018-12-19 07:00:07.907 353 11381.97 70.07 56773.63 88888.00 2018-12-19 07:00:08.407 353 11381.85 70.08 56773.53 88888.00 2018-12-19 07:00:08.907 353 11381.81 70.11 56773.51 88888.00 2018-12-19 07:00:09.407 353 11381.85 70.15 56773.44 88888.00 2018-12-19 07:00:09.907 353 11381.76 70.20 56773.40 88888.00 2018-12-19 07:00:10.407 353 11381.64 70.26 56773.36 88888.00 2018-12-19 07:00:10.907 353 11381.59 70.38 56773.38 88888.00 2018-12-19 07:00:11.407 353 11381.49 70.40 56773.36 88888.00 2018-12-19 07:00:11.907 353 11381.32 70.36 56773.38 88888.00 2018-12-19 07:00:12.407 353 11381.24 70.35 56773.38 88888.00 2018-12-19 07:00:12.907 353 11381.13 70.35 56773.35 88888.00 2018-12-19 07:00:13.407 353 11381.02 70.41 56773.33 88888.00 2018-12-19 07:00:13.907 353 11381.03 70.43 56773.36 88888.00 2018-12-19 07:00:14.407 353 11380.98 70.46 56773.44 88888.00 2018-12-19 07:00:14.907 353 11380.94 70.46 56773.58 88888.00 2018-12-19 07:00:15.407 353 11380.95 70.48 56773.66 88888.00 2018-12-19 07:00:15.907 353 11380.88 70.54 56773.66 88888.00 2018-12-19 07:00:16.407 353 11380.80 70.55 56773.70 88888.00 2018-12-19 07:00:16.907 353 11380.76 70.64 56773.82 88888.00 2018-12-19 07:00:17.407 353 11380.60 70.70 56773.93 88888.00 2018-12-19 07:00:17.907 353 11380.48 70.76 56773.92 88888.00 2018-12-19 07:00:18.407 353 11380.48 70.79 56773.98 88888.00 2018-12-19 07:00:18.907 353 11380.38 70.76 56774.06 88888.00 2018-12-19 07:00:19.407 353 11380.27 70.80 56773.99 88888.00 2018-12-19 07:00:19.907 353 11380.23 70.84 56773.97 88888.00 2018-12-19 07:00:20.407 353 11380.16 70.86 56773.91 88888.00 2018-12-19 07:00:20.907 353 11380.10 70.93 56773.78 88888.00 2018-12-19 07:00:21.407 353 11380.06 70.94 56773.65 88888.00 2018-12-19 07:00:21.907 353 11379.99 70.93 56773.61 88888.00 2018-12-19 07:00:22.407 353 11379.91 70.94 56773.55 88888.00 2018-12-19 07:00:22.907 353 11379.89 70.91 56773.44 88888.00 2018-12-19 07:00:23.407 353 11379.84 70.97 56773.38 88888.00 2018-12-19 07:00:23.907 353 11379.77 71.08 56773.36 88888.00 2018-12-19 07:00:24.407 353 11379.83 71.08 56773.34 88888.00 2018-12-19 07:00:25.407 353 11379.63 71.04 56773.29 88888.00 2018-12-19 07:00:25.907 353 11379.64 71.08 56773.29 88888.00 2018-12-19 07:00:26.407 353 11379.54 71.08 56773.28 88888.00 2018-12-19 07:00:26.907 353 11379.48 71.04 56773.23 88888.00 2018-12-19 07:00:27.407 353 11379.50 71.02 56773.26 88888.00 2018-12-19 07:00:27.907 353 11379.38 71.06 56773.32 88888.00 2018-12-19 07:00:28.407 353 11379.41 71.10 56773.28 88888.00 2018-12-19 07:00:28.907 353 11379.43 71.09 56773.28 88888.00 2018-12-19 07:00:29.407 353 11379.31 71.13 56773.34 88888.00 2018-12-19 07:00:29.907 353 11379.26 71.27 56773.39 88888.00 2018-12-19 07:00:30.407 353 11379.28 71.23 56773.39 88888.00 2018-12-19 07:00:30.907 353 11379.19 71.25 56773.46 88888.00 2018-12-19 07:00:31.407 353 11379.13 71.35 56773.60 88888.00 2018-12-19 07:00:31.907 353 11379.14 71.41 56773.71 88888.00 2018-12-19 07:00:32.407 353 11379.02 71.43 56773.76 88888.00 2018-12-19 07:00:32.907 353 11379.02 71.45 56773.89 88888.00 2018-12-19 07:00:33.407 353 11379.01 71.51 56773.95 88888.00 2018-12-19 07:00:33.907 353 11378.87 71.56 56774.04 88888.00 2018-12-19 07:00:34.407 353 11378.78 71.63 56774.15 88888.00 2018-12-19 07:00:34.907 353 11378.71 71.68 56774.22 88888.00 2018-12-19 07:00:35.407 353 11378.52 71.71 56774.28 88888.00 2018-12-19 07:00:35.907 353 11378.46 71.82 56774.32 88888.00 2018-12-19 07:00:36.407 353 11378.43 71.85 56774.32 88888.00 2018-12-19 07:00:36.907 353 11378.28 71.90 56774.34 88888.00 2018-12-19 07:00:37.407 353 11378.24 72.00 56774.34 88888.00 2018-12-19 07:00:37.907 353 11378.20 72.08 56774.37 88888.00 2018-12-19 07:00:38.407 353 11378.17 72.12 56774.30 88888.00 2018-12-19 07:00:38.907 353 11378.22 72.18 56774.28 88888.00 2018-12-19 07:00:39.407 353 11378.16 72.17 56774.27 88888.00 2018-12-19 07:00:39.907 353 11378.12 72.20 56774.30 88888.00 2018-12-19 07:00:40.407 353 11378.18 72.22 56774.27 88888.00 2018-12-19 07:00:40.907 353 11378.22 72.17 56774.18 88888.00 2018-12-19 07:00:41.407 353 11378.16 72.18 56774.06 88888.00 2018-12-19 07:00:41.907 353 11378.18 72.17 56774.04 88888.00 2018-12-19 07:00:42.407 353 11378.28 72.10 56774.00 88888.00 2018-12-19 07:00:42.907 353 11378.28 72.03 56773.97 88888.00 2018-12-19 07:00:43.407 353 11378.33 72.06 56773.92 88888.00 2018-12-19 07:00:43.907 353 11378.32 71.97 56773.84 88888.00 2018-12-19 07:00:44.407 353 11378.30 71.85 56773.76 88888.00 2018-12-19 07:00:44.907 353 11378.37 71.77 56773.76 88888.00 2018-12-19 07:00:45.407 353 11378.43 71.70 56773.66 88888.00 2018-12-19 07:00:45.907 353 11378.38 71.70 56773.59 88888.00 2018-12-19 07:00:46.407 353 11378.46 71.68 56773.51 88888.00 2018-12-19 07:00:46.907 353 11378.52 71.65 56773.35 88888.00 2018-12-19 07:00:47.407 353 11378.52 71.70 56773.28 88888.00 2018-12-19 07:00:47.907 353 11378.52 71.69 56773.25 88888.00 2018-12-19 07:00:48.407 353 11378.54 71.69 56773.20 88888.00 2018-12-19 07:00:48.907 353 11378.53 71.69 56773.16 88888.00 2018-12-19 07:00:49.407 353 11378.61 71.72 56773.09 88888.00 2018-12-19 07:00:49.907 353 11378.72 71.77 56773.06 88888.00 2018-12-19 07:00:50.407 353 11378.75 71.83 56772.96 88888.00 2018-12-19 07:00:50.907 353 11378.88 71.85 56772.94 88888.00 2018-12-19 07:00:51.407 353 11378.98 71.79 56772.87 88888.00 2018-12-19 07:00:51.907 353 11379.05 71.83 56772.88 88888.00 2018-12-19 07:00:52.407 353 11379.19 71.84 56772.81 88888.00 2018-12-19 07:00:52.907 353 11379.30 71.88 56772.69 88888.00 2018-12-19 07:00:53.407 353 11379.33 71.88 56772.63 88888.00 2018-12-19 07:00:53.907 353 11379.44 71.89 56772.58 88888.00 2018-12-19 07:00:54.407 353 11379.58 71.89 56772.57 88888.00 2018-12-19 07:00:54.907 353 11379.57 71.86 56772.57 88888.00 2018-12-19 07:00:55.407 353 11379.65 71.89 56772.56 88888.00 2018-12-19 07:00:55.907 353 11379.76 71.81 56772.50 88888.00 2018-12-19 07:00:56.407 353 11379.77 71.82 56772.50 88888.00 2018-12-19 07:00:56.907 353 11379.91 71.85 56772.43 88888.00 2018-12-19 07:00:57.407 353 11379.97 71.89 56772.48 88888.00 2018-12-19 07:00:57.907 353 11379.96 71.86 56772.51 88888.00 2018-12-19 07:00:58.407 353 11380.05 71.85 56772.45 88888.00 2018-12-19 07:00:58.907 353 11380.07 71.86 56772.50 88888.00 2018-12-19 07:00:59.407 353 11380.10 71.89 56772.49 88888.00 2018-12-19 07:00:59.907 353 11380.19 71.89 56772.55 88888.00 2018-12-19 07:01:00.407 353 11380.23 71.91 56772.57 88888.00 2018-12-19 07:01:00.907 353 11380.23 71.89 56772.57 88888.00 2018-12-19 07:01:01.407 353 11380.33 71.91 56772.68 88888.00 2018-12-19 07:01:01.907 353 11380.34 71.96 56772.68 88888.00 2018-12-19 07:01:02.407 353 11380.40 71.97 56772.68 88888.00 2018-12-19 07:01:02.907 353 11380.42 71.99 56772.67 88888.00 2018-12-19 07:01:03.407 353 11380.34 71.96 56772.71 88888.00 2018-12-19 07:01:03.907 353 11380.38 71.95 56772.87 88888.00 2018-12-19 07:01:04.407 353 11380.51 71.93 56772.99 88888.00 2018-12-19 07:01:04.907 353 11380.49 71.95 56773.08 88888.00 2018-12-19 07:01:05.407 353 11380.53 72.03 56773.20 88888.00 2018-12-19 07:01:05.907 353 11380.69 72.10 56773.32 88888.00 2018-12-19 07:01:06.907 353 11380.72 72.10 56773.38 88888.00 2018-12-19 07:01:07.407 353 11380.83 72.08 56773.48 88888.00 2018-12-19 07:01:07.907 353 11380.83 72.08 56773.57 88888.00 2018-12-19 07:01:08.407 353 11380.88 72.05 56773.78 88888.00 2018-12-19 07:01:08.907 353 11381.00 72.11 56773.87 88888.00 2018-12-19 07:01:09.407 353 11381.00 72.18 56773.99 88888.00 2018-12-19 07:01:09.907 353 11381.02 72.22 56774.12 88888.00 2018-12-19 07:01:10.407 353 11381.08 72.32 56774.24 88888.00 2018-12-19 07:01:10.907 353 11381.04 72.32 56774.32 88888.00 2018-12-19 07:01:11.407 353 11381.13 72.33 56774.41 88888.00 2018-12-19 07:01:11.907 353 11381.17 72.36 56774.51 88888.00 2018-12-19 07:01:12.407 353 11381.14 72.32 56774.62 88888.00 2018-12-19 07:01:12.907 353 11381.14 72.36 56774.73 88888.00 2018-12-19 07:01:13.407 353 11381.22 72.44 56774.80 88888.00 2018-12-19 07:01:13.907 353 11381.22 72.46 56774.88 88888.00 2018-12-19 07:01:14.907 353 11381.29 72.49 56775.17 88888.00 2018-12-19 07:01:15.407 353 11381.23 72.51 56775.34 88888.00 2018-12-19 07:01:15.907 353 11381.27 72.57 56775.45 88888.00 2018-12-19 07:01:16.407 353 11381.31 72.57 56775.51 88888.00 2018-12-19 07:01:16.907 353 11381.28 72.61 56775.65 88888.00 2018-12-19 07:01:17.407 353 11381.31 72.65 56775.69 88888.00 2018-12-19 07:01:17.907 353 11381.41 72.64 56775.75 88888.00 2018-12-19 07:01:18.407 353 11381.39 72.64 56775.91 88888.00 2018-12-19 07:01:18.907 353 11381.46 72.81 56776.05 88888.00 2018-12-19 07:01:19.407 353 11381.58 72.92 56776.14 88888.00 2018-12-19 07:01:19.907 353 11381.58 72.87 56776.21 88888.00 2018-12-19 07:01:20.407 353 11381.63 72.93 56776.35 88888.00 2018-12-19 07:01:20.907 353 11381.72 72.95 56776.42 88888.00 2018-12-19 07:01:21.407 353 11381.76 72.93 56776.50 88888.00 2018-12-19 07:01:21.907 353 11381.83 73.00 56776.56 88888.00 2018-12-19 07:01:22.407 353 11381.99 73.07 56776.63 88888.00 2018-12-19 07:01:22.907 353 11382.04 73.11 56776.72 88888.00 2018-12-19 07:01:23.407 353 11382.04 73.24 56776.76 88888.00 2018-12-19 07:01:23.907 353 11382.13 73.29 56776.82 88888.00 2018-12-19 07:01:24.407 353 11382.16 73.32 56776.88 88888.00 2018-12-19 07:01:24.907 353 11382.22 73.39 56776.89 88888.00 2018-12-19 07:01:25.407 353 11382.23 73.46 56776.98 88888.00 2018-12-19 07:01:25.907 353 11382.18 73.55 56777.11 88888.00 2018-12-19 07:01:26.407 353 11382.23 73.61 56777.18 88888.00 2018-12-19 07:01:26.907 353 11382.33 73.63 56777.24 88888.00 2018-12-19 07:01:27.407 353 11382.33 73.73 56777.33 88888.00 2018-12-19 07:01:27.907 353 11382.38 73.83 56777.43 88888.00 2018-12-19 07:01:28.407 353 11382.36 73.92 56777.55 88888.00 2018-12-19 07:01:28.907 353 11382.36 74.01 56777.68 88888.00 2018-12-19 07:01:29.407 353 11382.43 74.13 56777.82 88888.00 2018-12-19 07:01:29.907 353 11382.50 74.16 56777.95 88888.00 2018-12-19 07:01:30.407 353 11382.52 74.20 56778.07 88888.00 2018-12-19 07:01:30.907 353 11382.59 74.26 56778.11 88888.00 2018-12-19 07:01:31.407 353 11382.67 74.33 56778.20 88888.00 2018-12-19 07:01:31.907 353 11382.66 74.37 56778.27 88888.00 2018-12-19 07:01:32.407 353 11382.64 74.40 56778.38 88888.00 2018-12-19 07:01:32.907 353 11382.69 74.40 56778.38 88888.00 2018-12-19 07:01:33.407 353 11382.70 74.48 56778.38 88888.00 2018-12-19 07:01:33.907 353 11382.88 74.60 56778.49 88888.00 2018-12-19 07:01:34.407 353 11382.92 74.61 56778.55 88888.00 2018-12-19 07:01:34.907 353 11382.89 74.61 56778.62 88888.00 2018-12-19 07:01:35.407 353 11382.98 74.60 56778.67 88888.00 2018-12-19 07:01:35.907 353 11382.95 74.64 56778.60 88888.00 2018-12-19 07:01:36.407 353 11382.88 74.74 56778.59 88888.00 2018-12-19 07:01:36.907 353 11382.92 74.71 56778.61 88888.00 2018-12-19 07:01:37.407 353 11382.94 74.69 56778.61 88888.00 2018-12-19 07:01:38.407 353 11382.95 74.76 56778.66 88888.00 2018-12-19 07:01:38.907 353 11382.92 74.83 56778.65 88888.00 2018-12-19 07:01:39.407 353 11382.80 74.79 56778.62 88888.00 2018-12-19 07:01:39.907 353 11382.88 74.82 56778.64 88888.00 2018-12-19 07:01:40.407 353 11382.83 74.81 56778.59 88888.00 2018-12-19 07:01:40.907 353 11382.75 74.82 56778.51 88888.00 2018-12-19 07:01:41.407 353 11382.75 74.88 56778.48 88888.00 2018-12-19 07:01:41.907 353 11382.74 74.89 56778.43 88888.00 2018-12-19 07:01:42.407 353 11382.69 74.90 56778.42 88888.00 2018-12-19 07:01:42.907 353 11382.70 74.88 56778.39 88888.00 2018-12-19 07:01:43.407 353 11382.71 74.87 56778.32 88888.00 2018-12-19 07:01:43.907 353 11382.60 74.88 56778.30 88888.00 2018-12-19 07:01:44.407 353 11382.64 74.89 56778.30 88888.00 2018-12-19 07:01:44.907 353 11382.61 74.85 56778.25 88888.00 2018-12-19 07:01:45.407 353 11382.56 74.90 56778.22 88888.00 2018-12-19 07:01:45.907 353 11382.55 74.96 56778.21 88888.00 2018-12-19 07:01:46.407 353 11382.48 74.89 56778.13 88888.00 2018-12-19 07:01:46.907 353 11382.38 74.90 56778.13 88888.00 2018-12-19 07:01:47.407 353 11382.39 74.89 56778.11 88888.00 2018-12-19 07:01:47.907 353 11382.36 74.87 56778.10 88888.00 2018-12-19 07:01:48.407 353 11382.29 74.90 56778.11 88888.00 2018-12-19 07:01:48.907 353 11382.33 74.91 56778.06 88888.00 2018-12-19 07:01:49.407 353 11382.28 74.94 56778.02 88888.00 2018-12-19 07:01:49.907 353 11382.20 74.98 56778.03 88888.00 2018-12-19 07:01:50.407 353 11382.23 75.01 56778.01 88888.00 2018-12-19 07:01:50.907 353 11382.16 75.03 56778.03 88888.00 2018-12-19 07:01:51.407 353 11382.06 75.02 56778.06 88888.00 2018-12-19 07:01:51.907 353 11382.07 75.02 56778.03 88888.00 2018-12-19 07:01:52.407 353 11382.06 75.04 56777.97 88888.00 2018-12-19 07:01:52.907 353 11381.93 75.05 56778.02 88888.00 2018-12-19 07:01:53.408 353 11381.93 75.13 56778.04 88888.00 2018-12-19 07:01:53.908 353 11381.76 75.12 56778.04 88888.00 2018-12-19 07:01:54.408 353 11381.62 75.13 56778.08 88888.00 2018-12-19 07:01:54.908 353 11381.59 75.08 56778.10 88888.00 2018-12-19 07:01:55.408 353 11381.52 75.04 56778.13 88888.00 2018-12-19 07:01:55.908 353 11381.37 75.10 56778.21 88888.00 2018-12-19 07:01:56.408 353 11381.31 75.17 56778.23 88888.00 2018-12-19 07:01:56.908 353 11381.20 75.09 56778.25 88888.00 2018-12-19 07:01:57.408 353 11381.09 75.17 56778.28 88888.00 2018-12-19 07:01:57.908 353 11381.08 75.24 56778.36 88888.00 2018-12-19 07:01:58.408 353 11380.94 75.17 56778.42 88888.00 2018-12-19 07:01:58.908 353 11380.77 75.19 56778.57 88888.00 2018-12-19 07:01:59.408 353 11380.82 75.26 56778.64 88888.00 2018-12-19 07:01:59.908 353 11380.75 75.24 56778.68 88888.00 2018-12-19 07:02:00.408 353 11380.63 75.17 56778.73 88888.00 2018-12-19 07:02:00.908 353 11380.54 75.17 56778.83 88888.00 2018-12-19 07:02:01.408 353 11380.39 75.13 56778.81 88888.00 2018-12-19 07:02:01.908 353 11380.26 75.11 56778.85 88888.00 2018-12-19 07:02:02.408 353 11380.24 75.08 56778.92 88888.00 2018-12-19 07:02:02.908 353 11380.11 75.02 56778.99 88888.00 2018-12-19 07:02:03.408 353 11379.95 75.01 56778.98 88888.00 2018-12-19 07:02:03.908 353 11379.91 74.99 56779.03 88888.00 2018-12-19 07:02:04.408 353 11379.75 74.99 56779.07 88888.00 2018-12-19 07:02:04.908 353 11379.69 75.02 56779.07 88888.00 2018-12-19 07:02:05.408 353 11379.65 74.95 56779.12 88888.00 2018-12-19 07:02:05.908 353 11379.48 74.91 56779.12 88888.00 2018-12-19 07:02:06.408 353 11379.33 74.88 56779.25 88888.00 2018-12-19 07:02:06.908 353 11379.27 74.83 56779.30 88888.00 2018-12-19 07:02:07.408 353 11379.13 74.76 56779.31 88888.00 2018-12-19 07:02:07.908 353 11379.02 74.77 56779.41 88888.00 2018-12-19 07:02:08.408 353 11378.98 74.78 56779.51 88888.00 2018-12-19 07:02:08.908 353 11378.75 74.76 56779.58 88888.00 2018-12-19 07:02:09.408 353 11378.57 74.79 56779.65 88888.00 2018-12-19 07:02:09.908 353 11378.45 74.83 56779.74 88888.00 2018-12-19 07:02:10.408 353 11378.28 74.89 56779.76 88888.00 2018-12-19 07:02:10.908 353 11378.13 74.94 56779.76 88888.00 2018-12-19 07:02:11.408 353 11378.11 74.98 56779.86 88888.00 2018-12-19 07:02:11.908 353 11378.02 74.97 56779.90 88888.00 2018-12-19 07:02:12.408 353 11377.94 74.98 56779.92 88888.00 2018-12-19 07:02:12.908 353 11377.96 75.01 56779.84 88888.00 2018-12-19 07:02:13.408 353 11377.91 74.98 56779.77 88888.00 2018-12-19 07:02:13.908 353 11377.87 75.01 56779.77 88888.00 2018-12-19 07:02:14.408 353 11377.84 75.03 56779.80 88888.00 2018-12-19 07:02:14.908 353 11377.75 75.03 56779.75 88888.00 2018-12-19 07:02:15.408 353 11377.76 75.04 56779.69 88888.00 2018-12-19 07:02:15.908 353 11377.78 75.09 56779.64 88888.00 2018-12-19 07:02:16.408 353 11377.68 75.05 56779.62 88888.00 2018-12-19 07:02:16.908 353 11377.62 75.05 56779.55 88888.00 2018-12-19 07:02:17.408 353 11377.66 75.04 56779.52 88888.00 2018-12-19 07:02:17.908 353 11377.56 74.98 56779.47 88888.00 2018-12-19 07:02:18.408 353 11377.54 74.95 56779.42 88888.00 2018-12-19 07:02:18.908 353 11377.56 74.90 56779.48 88888.00 2018-12-19 07:02:19.408 353 11377.43 74.79 56779.45 88888.00 2018-12-19 07:02:19.908 353 11377.35 74.75 56779.39 88888.00 2018-12-19 07:02:20.408 353 11377.33 74.71 56779.38 88888.00 2018-12-19 07:02:20.908 353 11377.21 74.65 56779.32 88888.00 2018-12-19 07:02:21.408 353 11377.20 74.63 56779.31 88888.00 2018-12-19 07:02:21.908 353 11377.17 74.61 56779.30 88888.00 2018-12-19 07:02:22.408 353 11377.07 74.51 56779.28 88888.00 2018-12-19 07:02:22.908 353 11377.05 74.51 56779.23 88888.00 2018-12-19 07:02:23.408 353 11377.11 74.55 56779.22 88888.00 2018-12-19 07:02:23.908 353 11377.06 74.49 56779.13 88888.00 2018-12-19 07:02:24.408 353 11377.05 74.48 56778.99 88888.00 2018-12-19 07:02:24.908 353 11377.10 74.44 56778.86 88888.00 2018-12-19 07:02:25.408 353 11377.01 74.47 56778.84 88888.00 2018-12-19 07:02:25.908 353 11377.08 74.49 56778.74 88888.00 2018-12-19 07:02:26.408 353 11377.14 74.50 56778.65 88888.00 2018-12-19 07:02:26.908 353 11377.11 74.53 56778.52 88888.00 2018-12-19 07:02:27.408 353 11377.14 74.56 56778.46 88888.00 2018-12-19 07:02:27.908 353 11377.19 74.61 56778.45 88888.00 2018-12-19 07:02:28.408 353 11377.13 74.60 56778.46 88888.00 2018-12-19 07:02:28.908 353 11377.11 74.64 56778.43 88888.00 2018-12-19 07:02:29.408 353 11377.17 74.63 56778.42 88888.00 2018-12-19 07:02:29.908 353 11377.05 74.63 56778.47 88888.00 2018-12-19 07:02:30.408 353 11377.05 74.69 56778.52 88888.00 2018-12-19 07:02:30.908 353 11377.03 74.72 56778.49 88888.00 2018-12-19 07:02:31.408 353 11376.92 74.78 56778.51 88888.00 2018-12-19 07:02:31.908 353 11376.94 74.81 56778.53 88888.00 2018-12-19 07:02:32.408 353 11376.87 74.81 56778.57 88888.00 2018-12-19 07:02:32.908 353 11376.78 74.85 56778.65 88888.00 2018-12-19 07:02:33.408 353 11376.74 74.92 56778.73 88888.00 2018-12-19 07:02:33.908 353 11376.67 74.87 56778.81 88888.00 2018-12-19 07:02:34.408 353 11376.63 74.84 56778.93 88888.00 2018-12-19 07:02:34.908 353 11376.65 74.89 56779.02 88888.00 2018-12-19 07:02:35.408 353 11376.57 74.87 56779.07 88888.00 2018-12-19 07:02:35.908 353 11376.42 74.89 56779.16 88888.00 2018-12-19 07:02:36.408 353 11376.38 74.90 56779.28 88888.00 2018-12-19 07:02:36.908 353 11376.37 74.88 56779.42 88888.00 2018-12-19 07:02:37.408 353 11376.25 74.89 56779.55 88888.00 2018-12-19 07:02:37.908 353 11376.29 74.92 56779.64 88888.00 2018-12-19 07:02:38.408 353 11376.21 74.89 56779.77 88888.00 2018-12-19 07:02:38.908 353 11376.08 74.92 56779.99 88888.00 2018-12-19 07:02:39.408 353 11376.15 74.97 56780.14 88888.00 2018-12-19 07:02:39.908 353 11376.11 74.96 56780.19 88888.00 2018-12-19 07:02:40.408 353 11376.07 74.97 56780.25 88888.00 2018-12-19 07:02:40.908 353 11376.17 74.98 56780.37 88888.00 2018-12-19 07:02:41.408 353 11376.20 74.97 56780.40 88888.00 2018-12-19 07:02:41.908 353 11376.20 75.06 56780.44 88888.00 2018-12-19 07:02:42.408 353 11376.23 75.05 56780.53 88888.00 2018-12-19 07:02:42.908 353 11376.17 75.04 56780.56 88888.00 2018-12-19 07:02:43.408 353 11376.21 75.10 56780.54 88888.00 2018-12-19 07:02:43.908 353 11376.23 75.17 56780.56 88888.00 2018-12-19 07:02:44.408 353 11376.20 75.12 56780.58 88888.00 2018-12-19 07:02:44.908 353 11376.22 75.17 56780.61 88888.00 2018-12-19 07:02:45.408 353 11376.31 75.24 56780.65 88888.00 2018-12-19 07:02:45.908 353 11376.29 75.28 56780.63 88888.00 2018-12-19 07:02:46.408 353 11376.27 75.31 56780.63 88888.00 2018-12-19 07:02:46.908 353 11376.31 75.36 56780.72 88888.00 2018-12-19 07:02:47.408 353 11376.32 75.37 56780.82 88888.00 2018-12-19 07:02:47.908 353 11376.32 75.46 56780.92 88888.00 2018-12-19 07:02:48.408 353 11376.35 75.47 56781.04 88888.00 2018-12-19 07:02:48.908 353 11376.27 75.47 56781.06 88888.00 2018-12-19 07:02:49.408 353 11376.27 75.55 56781.12 88888.00 2018-12-19 07:02:49.908 353 11376.37 75.60 56781.19 88888.00 2018-12-19 07:02:50.408 353 11376.34 75.59 56781.21 88888.00 2018-12-19 07:02:51.408 353 11376.34 75.69 56781.36 88888.00 2018-12-19 07:02:51.908 353 11376.25 75.67 56781.47 88888.00 2018-12-19 07:02:52.408 353 11376.23 75.72 56781.56 88888.00 2018-12-19 07:02:52.908 353 11376.29 75.77 56781.63 88888.00 2018-12-19 07:02:53.408 353 11376.22 75.87 56781.74 88888.00 2018-12-19 07:02:53.908 353 11376.15 75.97 56781.83 88888.00 2018-12-19 07:02:54.408 353 11376.20 75.92 56781.96 88888.00 2018-12-19 07:02:54.908 353 11376.11 75.96 56782.06 88888.00 2018-12-19 07:02:55.408 353 11376.03 75.98 56782.19 88888.00 2018-12-19 07:02:55.908 353 11376.08 75.98 56782.33 88888.00 2018-12-19 07:02:56.408 353 11376.04 75.94 56782.45 88888.00 2018-12-19 07:02:56.908 353 11376.04 75.98 56782.59 88888.00 2018-12-19 07:02:57.408 353 11376.07 76.07 56782.70 88888.00 2018-12-19 07:02:57.908 353 11375.96 76.14 56782.68 88888.00 2018-12-19 07:02:58.408 353 11375.95 76.15 56782.78 88888.00 2018-12-19 07:02:58.908 353 11375.99 76.13 56782.85 88888.00 2018-12-19 07:02:59.408 353 11375.93 76.13 56782.91 88888.00 2018-12-19 07:02:59.908 353 11375.89 76.19 56782.98 88888.00 2018-12-19 07:03:00.408 353 11375.88 76.20 56783.01 88888.00 2018-12-19 07:03:01.408 353 11375.74 76.18 56783.23 88888.00 2018-12-19 07:03:01.908 353 11375.78 76.18 56783.26 88888.00 2018-12-19 07:03:02.408 353 11375.71 76.19 56783.33 88888.00 2018-12-19 07:03:02.908 353 11375.62 76.24 56783.41 88888.00 2018-12-19 07:03:03.408 353 11375.62 76.24 56783.39 88888.00 2018-12-19 07:03:03.908 353 11375.52 76.28 56783.49 88888.00 2018-12-19 07:03:04.408 353 11375.51 76.35 56783.53 88888.00 2018-12-19 07:03:04.908 353 11375.46 76.38 56783.67 88888.00 2018-12-19 07:03:05.408 353 11375.38 76.44 56783.77 88888.00 2018-12-19 07:03:05.908 353 11375.38 76.49 56783.84 88888.00 2018-12-19 07:03:06.408 353 11375.40 76.49 56783.88 88888.00 2018-12-19 07:03:06.908 353 11375.31 76.52 56783.91 88888.00 2018-12-19 07:03:07.408 353 11375.25 76.57 56783.94 88888.00 2018-12-19 07:03:07.908 353 11375.25 76.62 56784.00 88888.00 2018-12-19 07:03:08.408 353 11375.16 76.61 56784.13 88888.00 2018-12-19 07:03:08.908 353 11375.12 76.59 56784.25 88888.00 2018-12-19 07:03:09.408 353 11375.16 76.65 56784.33 88888.00 2018-12-19 07:03:09.908 353 11375.05 76.65 56784.36 88888.00 2018-12-19 07:03:10.408 353 11374.98 76.66 56784.50 88888.00 2018-12-19 07:03:11.408 353 11374.84 76.60 56784.78 88888.00 2018-12-19 07:03:11.908 353 11374.72 76.62 56784.87 88888.00 2018-12-19 07:03:12.408 353 11374.72 76.66 56784.94 88888.00 2018-12-19 07:03:12.908 353 11374.65 76.64 56785.07 88888.00 2018-12-19 07:03:13.408 353 11374.58 76.62 56785.20 88888.00 2018-12-19 07:03:13.908 353 11374.61 76.61 56785.27 88888.00 2018-12-19 07:03:14.408 353 11374.54 76.58 56785.32 88888.00 2018-12-19 07:03:14.908 353 11374.56 76.58 56785.42 88888.00 2018-12-19 07:03:15.408 353 11374.57 76.59 56785.49 88888.00 2018-12-19 07:03:15.908 353 11374.50 76.49 56785.58 88888.00 2018-12-19 07:03:16.408 353 11374.50 76.46 56785.68 88888.00 2018-12-19 07:03:16.908 353 11374.50 76.44 56785.67 88888.00 2018-12-19 07:03:17.408 353 11374.36 76.38 56785.72 88888.00 2018-12-19 07:03:17.908 353 11374.27 76.38 56785.87 88888.00 2018-12-19 07:03:18.408 353 11374.29 76.35 56786.00 88888.00 2018-12-19 07:03:18.908 353 11374.21 76.31 56786.02 88888.00 2018-12-19 07:03:19.408 353 11374.16 76.27 56786.06 88888.00 2018-12-19 07:03:19.908 353 11374.12 76.26 56786.11 88888.00 2018-12-19 07:03:20.408 353 11373.96 76.30 56786.13 88888.00 2018-12-19 07:03:20.908 353 11373.89 76.35 56786.12 88888.00 2018-12-19 07:03:21.408 353 11373.85 76.33 56786.13 88888.00 2018-12-19 07:03:21.908 353 11373.78 76.40 56786.11 88888.00 2018-12-19 07:03:22.408 353 11373.74 76.48 56786.10 88888.00 2018-12-19 07:03:22.908 353 11373.67 76.51 56786.09 88888.00 2018-12-19 07:03:23.408 353 11373.58 76.54 56786.09 88888.00 2018-12-19 07:03:23.908 353 11373.57 76.58 56786.12 88888.00 2018-12-19 07:03:24.408 353 11373.54 76.64 56786.11 88888.00 2018-12-19 07:03:24.908 353 11373.49 76.65 56786.06 88888.00 2018-12-19 07:03:25.408 353 11373.44 76.69 56786.05 88888.00 2018-12-19 07:03:25.908 353 11373.40 76.72 56786.08 88888.00 2018-12-19 07:03:26.408 353 11373.33 76.74 56786.12 88888.00 2018-12-19 07:03:26.908 353 11373.29 76.80 56786.11 88888.00 2018-12-19 07:03:27.408 353 11373.22 76.76 56786.04 88888.00 2018-12-19 07:03:27.908 353 11373.10 76.79 56785.97 88888.00 2018-12-19 07:03:28.408 353 11373.09 76.78 56785.89 88888.00 2018-12-19 07:03:28.908 353 11373.00 76.79 56785.89 88888.00 2018-12-19 07:03:29.408 353 11372.88 76.78 56785.90 88888.00 2018-12-19 07:03:29.908 353 11372.87 76.75 56785.91 88888.00 2018-12-19 07:03:30.408 353 11372.76 76.71 56785.87 88888.00 2018-12-19 07:03:30.908 353 11372.66 76.72 56785.93 88888.00 2018-12-19 07:03:31.408 353 11372.66 76.74 56785.93 88888.00 2018-12-19 07:03:31.908 353 11372.55 76.71 56785.90 88888.00 2018-12-19 07:03:32.908 353 11372.46 76.72 56785.98 88888.00 2018-12-19 07:03:33.408 353 11372.39 76.73 56786.05 88888.00 2018-12-19 07:03:33.908 353 11372.27 76.74 56786.11 88888.00 2018-12-19 07:03:34.408 353 11372.29 76.76 56786.17 88888.00 2018-12-19 07:03:34.908 353 11372.27 76.68 56786.23 88888.00 2018-12-19 07:03:35.408 353 11372.12 76.67 56786.28 88888.00 2018-12-19 07:03:35.908 353 11372.11 76.69 56786.34 88888.00 2018-12-19 07:03:36.408 353 11372.06 76.65 56786.39 88888.00 2018-12-19 07:03:36.908 353 11371.99 76.61 56786.50 88888.00 2018-12-19 07:03:37.408 353 11371.96 76.57 56786.64 88888.00 2018-12-19 07:03:37.908 353 11371.85 76.55 56786.77 88888.00 2018-12-19 07:03:38.408 353 11371.79 76.54 56786.86 88888.00 2018-12-19 07:03:38.908 353 11371.78 76.58 56786.94 88888.00 2018-12-19 07:03:39.408 353 11371.73 76.60 56786.98 88888.00 2018-12-19 07:03:39.908 353 11371.70 76.62 56787.00 88888.00 2018-12-19 07:03:40.408 353 11371.76 76.67 56786.98 88888.00 2018-12-19 07:03:40.908 353 11371.71 76.73 56786.92 88888.00 2018-12-19 07:03:41.408 353 11371.64 76.71 56786.90 88888.00 2018-12-19 07:03:41.908 353 11371.68 76.72 56786.90 88888.00 2018-12-19 07:03:42.908 353 11371.58 76.76 56786.74 88888.00 2018-12-19 07:03:43.408 353 11371.63 76.83 56786.66 88888.00 2018-12-19 07:03:43.908 353 11371.58 76.81 56786.60 88888.00 2018-12-19 07:03:44.408 353 11371.57 76.86 56786.58 88888.00 2018-12-19 07:03:44.908 353 11371.68 76.93 56786.49 88888.00 2018-12-19 07:03:45.408 353 11371.62 76.95 56786.36 88888.00 2018-12-19 07:03:45.908 353 11371.58 77.00 56786.36 88888.00 2018-12-19 07:03:46.408 353 11371.61 76.96 56786.30 88888.00 2018-12-19 07:03:46.908 353 11371.55 76.99 56786.30 88888.00 2018-12-19 07:03:47.408 353 11371.52 77.02 56786.29 88888.00 2018-12-19 07:03:47.908 353 11371.59 77.02 56786.26 88888.00 2018-12-19 07:03:48.408 353 11371.52 77.01 56786.22 88888.00 2018-12-19 07:03:48.908 353 11371.52 77.01 56786.24 88888.00 2018-12-19 07:03:49.408 353 11371.57 77.03 56786.26 88888.00 2018-12-19 07:03:49.908 353 11371.42 76.98 56786.29 88888.00 2018-12-19 07:03:50.408 353 11371.39 76.93 56786.32 88888.00 2018-12-19 07:03:50.908 353 11371.48 76.94 56786.34 88888.00 2018-12-19 07:03:51.408 353 11371.35 76.89 56786.36 88888.00 2018-12-19 07:03:51.908 353 11371.29 76.85 56786.39 88888.00 2018-12-19 07:03:52.408 353 11371.28 76.75 56786.42 88888.00 2018-12-19 07:03:52.909 353 11371.10 76.68 56786.42 88888.00 2018-12-19 07:03:53.409 353 11371.01 76.69 56786.45 88888.00 2018-12-19 07:03:53.909 353 11370.97 76.66 56786.50 88888.00 2018-12-19 07:03:54.409 353 11370.90 76.64 56786.57 88888.00 2018-12-19 07:03:54.909 353 11370.86 76.59 56786.63 88888.00 2018-12-19 07:03:55.409 353 11370.82 76.62 56786.71 88888.00 2018-12-19 07:03:55.909 353 11370.68 76.66 56786.69 88888.00 2018-12-19 07:03:56.409 353 11370.66 76.71 56786.70 88888.00 2018-12-19 07:03:56.909 353 11370.66 76.73 56786.73 88888.00 2018-12-19 07:03:57.409 353 11370.53 76.74 56786.64 88888.00 2018-12-19 07:03:57.909 353 11370.52 76.81 56786.55 88888.00 2018-12-19 07:03:58.409 353 11370.55 76.89 56786.47 88888.00 2018-12-19 07:03:58.909 353 11370.48 76.96 56786.34 88888.00 2018-12-19 07:03:59.409 353 11370.52 77.03 56786.25 88888.00 2018-12-19 07:03:59.909 353 11370.55 77.13 56786.17 88888.00 2018-12-19 07:04:00.409 353 11370.48 77.22 56785.98 88888.00 2018-12-19 07:04:00.909 353 11370.46 77.26 56785.85 88888.00 2018-12-19 07:04:01.409 353 11370.51 77.29 56785.79 88888.00 2018-12-19 07:04:01.909 353 11370.47 77.37 56785.68 88888.00 2018-12-19 07:04:02.409 353 11370.52 77.50 56785.49 88888.00 2018-12-19 07:04:02.909 353 11370.52 77.57 56785.44 88888.00 2018-12-19 07:04:03.409 353 11370.50 77.62 56785.39 88888.00 2018-12-19 07:04:03.909 353 11370.57 77.74 56785.34 88888.00 2018-12-19 07:04:04.409 353 11370.55 77.76 56785.23 88888.00 2018-12-19 07:04:04.909 353 11370.61 77.85 56785.19 88888.00 2018-12-19 07:04:05.409 353 11370.69 77.83 56785.10 88888.00 2018-12-19 07:04:05.909 353 11370.76 77.82 56785.01 88888.00 2018-12-19 07:04:06.409 353 11370.75 77.83 56784.90 88888.00 2018-12-19 07:04:06.909 353 11370.73 77.85 56784.74 88888.00 2018-12-19 07:04:07.409 353 11370.82 77.76 56784.61 88888.00 2018-12-19 07:04:07.909 353 11370.92 77.77 56784.50 88888.00 2018-12-19 07:04:08.409 353 11371.00 77.84 56784.36 88888.00 2018-12-19 07:04:08.909 353 11371.09 77.88 56784.22 88888.00 2018-12-19 07:04:09.409 353 11371.06 77.88 56784.09 88888.00 2018-12-19 07:04:09.909 353 11371.11 77.92 56783.95 88888.00 2018-12-19 07:04:10.409 353 11371.15 77.90 56783.87 88888.00 2018-12-19 07:04:10.909 353 11371.14 77.96 56783.74 88888.00 2018-12-19 07:04:11.409 353 11371.29 77.98 56783.66 88888.00 2018-12-19 07:04:11.909 353 11371.32 77.94 56783.55 88888.00 2018-12-19 07:04:12.409 353 11371.31 77.94 56783.42 88888.00 2018-12-19 07:04:12.909 353 11371.43 77.89 56783.30 88888.00 2018-12-19 07:04:13.409 353 11371.47 77.92 56783.17 88888.00 2018-12-19 07:04:14.409 353 11371.52 77.95 56782.98 88888.00 2018-12-19 07:04:14.909 353 11371.56 77.91 56782.91 88888.00 2018-12-19 07:04:15.409 353 11371.57 77.95 56782.87 88888.00 2018-12-19 07:04:15.909 353 11371.75 78.04 56782.75 88888.00 2018-12-19 07:04:16.409 353 11371.77 78.08 56782.71 88888.00 2018-12-19 07:04:16.909 353 11371.78 78.14 56782.66 88888.00 2018-12-19 07:04:17.409 353 11371.94 78.16 56782.56 88888.00 2018-12-19 07:04:17.909 353 11372.00 78.18 56782.52 88888.00 2018-12-19 07:04:18.409 353 11371.96 78.23 56782.47 88888.00 2018-12-19 07:04:18.909 353 11372.04 78.25 56782.45 88888.00 2018-12-19 07:04:19.409 353 11372.01 78.28 56782.43 88888.00 2018-12-19 07:04:19.909 353 11372.01 78.35 56782.46 88888.00 2018-12-19 07:04:20.409 353 11372.15 78.45 56782.55 88888.00 2018-12-19 07:04:20.909 353 11372.12 78.58 56782.63 88888.00 2018-12-19 07:04:21.409 353 11372.07 78.72 56782.66 88888.00 2018-12-19 07:04:21.909 353 11372.19 78.77 56782.70 88888.00 2018-12-19 07:04:22.409 353 11372.19 78.83 56782.78 88888.00 2018-12-19 07:04:22.909 353 11372.15 78.89 56782.88 88888.00 2018-12-19 07:04:23.409 353 11372.24 78.93 56782.89 88888.00 2018-12-19 07:04:23.909 353 11372.21 78.93 56782.89 88888.00 2018-12-19 07:04:24.409 353 11372.28 79.09 56782.96 88888.00 2018-12-19 07:04:24.909 353 11372.38 79.10 56783.08 88888.00 2018-12-19 07:04:25.409 353 11372.38 79.02 56783.15 88888.00 2018-12-19 07:04:25.909 353 11372.33 79.06 56783.22 88888.00 2018-12-19 07:04:26.409 353 11372.40 79.06 56783.28 88888.00 2018-12-19 07:04:26.909 353 11372.39 79.13 56783.33 88888.00 2018-12-19 07:04:27.409 353 11372.40 79.16 56783.36 88888.00 2018-12-19 07:04:27.909 353 11372.43 79.17 56783.40 88888.00 2018-12-19 07:04:28.409 353 11372.48 79.16 56783.49 88888.00 2018-12-19 07:04:28.909 353 11372.56 79.21 56783.56 88888.00 2018-12-19 07:04:29.409 353 11372.70 79.26 56783.66 88888.00 2018-12-19 07:04:29.909 353 11372.70 79.36 56783.68 88888.00 2018-12-19 07:04:30.409 353 11372.81 79.43 56783.69 88888.00 2018-12-19 07:04:30.909 353 11372.88 79.46 56783.72 88888.00 2018-12-19 07:04:31.409 353 11372.90 79.51 56783.74 88888.00 2018-12-19 07:04:31.909 353 11373.03 79.58 56783.84 88888.00 2018-12-19 07:04:32.409 353 11373.15 79.62 56783.88 88888.00 2018-12-19 07:04:32.909 353 11373.04 79.68 56783.91 88888.00 2018-12-19 07:04:33.409 353 11373.19 79.70 56783.91 88888.00 2018-12-19 07:04:33.909 353 11373.32 79.71 56783.88 88888.00 2018-12-19 07:04:34.409 353 11373.29 79.72 56783.93 88888.00 2018-12-19 07:04:34.909 353 11373.36 79.79 56784.01 88888.00 2018-12-19 07:04:35.409 353 11373.43 79.84 56784.01 88888.00 2018-12-19 07:04:35.909 353 11373.39 79.85 56784.04 88888.00 2018-12-19 07:04:36.409 353 11373.43 79.84 56783.99 88888.00 2018-12-19 07:04:36.909 353 11373.44 79.85 56783.99 88888.00 2018-12-19 07:04:37.409 353 11373.40 79.88 56783.97 88888.00 2018-12-19 07:04:37.909 353 11373.43 79.89 56784.05 88888.00 2018-12-19 07:04:38.409 353 11373.49 79.89 56784.01 88888.00 2018-12-19 07:04:38.909 353 11373.45 79.88 56783.97 88888.00 2018-12-19 07:04:39.409 353 11373.44 79.89 56783.86 88888.00 2018-12-19 07:04:39.909 353 11373.46 79.89 56783.78 88888.00 2018-12-19 07:04:40.409 353 11373.43 79.91 56783.72 88888.00 2018-12-19 07:04:40.909 353 11373.43 79.96 56783.67 88888.00 2018-12-19 07:04:41.409 353 11373.43 79.95 56783.61 88888.00 2018-12-19 07:04:41.909 353 11373.33 79.98 56783.61 88888.00 2018-12-19 07:04:42.409 353 11373.39 79.99 56783.62 88888.00 2018-12-19 07:04:42.909 353 11373.39 80.02 56783.62 88888.00 2018-12-19 07:04:43.409 353 11373.31 80.04 56783.61 88888.00 2018-12-19 07:04:43.909 353 11373.33 80.02 56783.65 88888.00 2018-12-19 07:04:44.409 353 11373.40 80.06 56783.66 88888.00 2018-12-19 07:04:44.909 353 11373.37 80.09 56783.66 88888.00 2018-12-19 07:04:45.409 353 11373.39 80.13 56783.66 88888.00 2018-12-19 07:04:45.909 353 11373.42 80.18 56783.71 88888.00 2018-12-19 07:04:46.409 353 11373.32 80.22 56783.80 88888.00 2018-12-19 07:04:46.909 353 11373.35 80.28 56783.90 88888.00 2018-12-19 07:04:47.409 353 11373.39 80.25 56783.91 88888.00 2018-12-19 07:04:47.909 353 11373.30 80.26 56783.98 88888.00 2018-12-19 07:04:48.409 353 11373.36 80.23 56784.09 88888.00 2018-12-19 07:04:48.909 353 11373.37 80.27 56784.18 88888.00 2018-12-19 07:04:49.409 353 11373.32 80.30 56784.23 88888.00 2018-12-19 07:04:49.909 353 11373.33 80.36 56784.25 88888.00 2018-12-19 07:04:50.409 353 11373.30 80.38 56784.31 88888.00 2018-12-19 07:04:50.909 353 11373.26 80.39 56784.33 88888.00 2018-12-19 07:04:51.409 353 11373.28 80.41 56784.33 88888.00 2018-12-19 07:04:51.909 353 11373.23 80.40 56784.33 88888.00 2018-12-19 07:04:52.409 353 11373.19 80.38 56784.42 88888.00 2018-12-19 07:04:52.909 353 11373.26 80.38 56784.51 88888.00 2018-12-19 07:04:53.409 353 11373.12 80.41 56784.57 88888.00 2018-12-19 07:04:53.909 353 11373.05 80.40 56784.64 88888.00 2018-12-19 07:04:54.409 353 11373.11 80.40 56784.64 88888.00 2018-12-19 07:04:54.909 353 11373.02 80.34 56784.69 88888.00 2018-12-19 07:04:55.909 353 11373.07 80.33 56784.67 88888.00 2018-12-19 07:04:56.409 353 11373.00 80.28 56784.65 88888.00 2018-12-19 07:04:56.909 353 11372.96 80.23 56784.67 88888.00 2018-12-19 07:04:57.409 353 11373.02 80.25 56784.69 88888.00 2018-12-19 07:04:57.909 353 11372.95 80.23 56784.71 88888.00 2018-12-19 07:04:58.409 353 11372.88 80.20 56784.71 88888.00 2018-12-19 07:04:58.909 353 11372.91 80.18 56784.71 88888.00 2018-12-19 07:04:59.409 353 11372.84 80.13 56784.69 88888.00 2018-12-19 07:04:59.909 353 11372.77 80.11 56784.75 88888.00 2018-12-19 07:05:00.409 353 11372.76 80.06 56784.76 88888.00 2018-12-19 07:05:00.909 353 11372.70 79.96 56784.72 88888.00 2018-12-19 07:05:01.409 353 11372.67 79.95 56784.72 88888.00 2018-12-19 07:05:01.909 353 11372.67 79.99 56784.67 88888.00 2018-12-19 07:05:02.409 353 11372.63 80.04 56784.64 88888.00 2018-12-19 07:05:02.909 353 11372.63 80.11 56784.69 88888.00 2018-12-19 07:05:03.409 353 11372.67 80.23 56784.68 88888.00 2018-12-19 07:05:03.909 353 11372.55 80.25 56784.64 88888.00 2018-12-19 07:05:04.409 353 11372.53 80.23 56784.70 88888.00 2018-12-19 07:05:04.909 353 11372.64 80.30 56784.75 88888.00 2018-12-19 07:05:05.909 353 11372.67 80.40 56784.94 88888.00 2018-12-19 07:05:06.409 353 11372.75 80.49 56785.04 88888.00 2018-12-19 07:05:06.909 353 11372.77 80.54 56785.21 88888.00 2018-12-19 07:05:07.409 353 11372.81 80.55 56785.26 88888.00 2018-12-19 07:05:07.909 353 11372.91 80.60 56785.35 88888.00 2018-12-19 07:05:08.409 353 11372.93 80.61 56785.40 88888.00 2018-12-19 07:05:08.909 353 11372.95 80.56 56785.46 88888.00 2018-12-19 07:05:09.409 353 11372.98 80.50 56785.51 88888.00 2018-12-19 07:05:09.909 353 11373.00 80.48 56785.53 88888.00 2018-12-19 07:05:10.409 353 11373.02 80.50 56785.60 88888.00 2018-12-19 07:05:10.909 353 11373.09 80.47 56785.73 88888.00 2018-12-19 07:05:11.409 353 11373.04 80.41 56785.80 88888.00 2018-12-19 07:05:11.909 353 11373.12 80.36 56785.85 88888.00 2018-12-19 07:05:12.409 353 11373.25 80.38 56785.90 88888.00 2018-12-19 07:05:12.909 353 11373.28 80.40 56785.94 88888.00 2018-12-19 07:05:13.409 353 11373.31 80.34 56786.04 88888.00 2018-12-19 07:05:13.909 353 11373.35 80.25 56786.08 88888.00 2018-12-19 07:05:14.409 353 11373.33 80.20 56786.03 88888.00 2018-12-19 07:05:14.909 353 11373.43 80.18 56785.98 88888.00 2018-12-19 07:05:15.409 353 11373.52 80.15 56785.93 88888.00 2018-12-19 07:05:15.909 353 11373.59 80.18 56785.86 88888.00 2018-12-19 07:05:16.409 353 11373.66 80.21 56785.80 88888.00 2018-12-19 07:05:16.909 353 11373.74 80.19 56785.77 88888.00 2018-12-19 07:05:17.409 353 11373.80 80.13 56785.72 88888.00 2018-12-19 07:05:17.909 353 11373.88 80.12 56785.73 88888.00 2018-12-19 07:05:18.409 353 11374.03 80.19 56785.64 88888.00 2018-12-19 07:05:18.909 353 11374.01 80.21 56785.51 88888.00 2018-12-19 07:05:19.409 353 11374.02 80.23 56785.49 88888.00 2018-12-19 07:05:19.909 353 11374.10 80.23 56785.42 88888.00 2018-12-19 07:05:20.409 353 11374.09 80.25 56785.32 88888.00 2018-12-19 07:05:20.909 353 11374.16 80.25 56785.28 88888.00 2018-12-19 07:05:21.409 353 11374.25 80.23 56785.25 88888.00 2018-12-19 07:05:21.909 353 11374.26 80.26 56785.20 88888.00 2018-12-19 07:05:22.409 353 11374.32 80.33 56785.16 88888.00 2018-12-19 07:05:22.909 353 11374.36 80.35 56785.21 88888.00 2018-12-19 07:05:23.409 353 11374.33 80.34 56785.22 88888.00 2018-12-19 07:05:23.909 353 11374.34 80.30 56785.16 88888.00 2018-12-19 07:05:24.409 353 11374.33 80.30 56785.20 88888.00 2018-12-19 07:05:24.909 353 11374.29 80.38 56785.28 88888.00 2018-12-19 07:05:25.409 353 11374.33 80.38 56785.23 88888.00 2018-12-19 07:05:25.909 353 11374.35 80.36 56785.20 88888.00 2018-12-19 07:05:26.409 353 11374.28 80.32 56785.13 88888.00 2018-12-19 07:05:26.909 353 11374.32 80.36 56785.08 88888.00 2018-12-19 07:05:27.409 353 11374.42 80.38 56784.95 88888.00 2018-12-19 07:05:27.909 353 11374.44 80.43 56784.90 88888.00 2018-12-19 07:05:28.409 353 11374.50 80.46 56784.74 88888.00 2018-12-19 07:05:28.909 353 11374.51 80.46 56784.58 88888.00 2018-12-19 07:05:29.409 353 11374.57 80.54 56784.54 88888.00 2018-12-19 07:05:29.909 353 11374.70 80.62 56784.46 88888.00 2018-12-19 07:05:30.409 353 11374.74 80.57 56784.33 88888.00 2018-12-19 07:05:30.909 353 11374.69 80.53 56784.26 88888.00 2018-12-19 07:05:31.409 353 11374.78 80.60 56784.16 88888.00 2018-12-19 07:05:31.909 353 11374.86 80.63 56784.05 88888.00 2018-12-19 07:05:32.409 353 11374.84 80.67 56783.93 88888.00 2018-12-19 07:05:32.909 353 11374.89 80.81 56783.86 88888.00 2018-12-19 07:05:33.409 353 11374.84 80.89 56783.75 88888.00 2018-12-19 07:05:33.909 353 11374.86 80.77 56783.65 88888.00 2018-12-19 07:05:34.409 353 11374.92 80.72 56783.55 88888.00 2018-12-19 07:05:34.909 353 11374.89 80.67 56783.50 88888.00 2018-12-19 07:05:35.409 353 11374.86 80.61 56783.47 88888.00 2018-12-19 07:05:35.909 353 11374.96 80.59 56783.50 88888.00 2018-12-19 07:05:36.409 353 11374.95 80.56 56783.48 88888.00 2018-12-19 07:05:37.409 353 11374.86 80.69 56783.46 88888.00 2018-12-19 07:05:37.909 353 11374.85 80.66 56783.45 88888.00 2018-12-19 07:05:38.409 353 11374.83 80.66 56783.49 88888.00 2018-12-19 07:05:38.909 353 11374.88 80.70 56783.52 88888.00 2018-12-19 07:05:39.409 353 11374.86 80.69 56783.52 88888.00 2018-12-19 07:05:39.909 353 11374.84 80.70 56783.50 88888.00 2018-12-19 07:05:40.409 353 11374.90 80.62 56783.49 88888.00 2018-12-19 07:05:40.909 353 11374.88 80.56 56783.41 88888.00 2018-12-19 07:05:41.409 353 11374.84 80.54 56783.36 88888.00 2018-12-19 07:05:41.909 353 11374.91 80.54 56783.33 88888.00 2018-12-19 07:05:42.409 353 11374.93 80.46 56783.23 88888.00 2018-12-19 07:05:42.909 353 11374.90 80.40 56783.20 88888.00 2018-12-19 07:05:43.409 353 11374.97 80.39 56783.16 88888.00 2018-12-19 07:05:43.909 353 11375.05 80.39 56783.03 88888.00 2018-12-19 07:05:44.409 353 11375.05 80.41 56782.91 88888.00 2018-12-19 07:05:44.909 353 11375.11 80.40 56782.81 88888.00 2018-12-19 07:05:45.409 353 11375.16 80.38 56782.65 88888.00 2018-12-19 07:05:45.909 353 11375.20 80.36 56782.50 88888.00 2018-12-19 07:05:46.409 353 11375.34 80.38 56782.27 88888.00 2018-12-19 07:05:46.909 353 11375.38 80.29 56782.01 88888.00 2018-12-19 07:05:47.409 353 11375.32 80.35 56781.86 88888.00 2018-12-19 07:05:47.909 353 11375.42 80.45 56781.73 88888.00 2018-12-19 07:05:48.409 353 11375.46 80.41 56781.53 88888.00 2018-12-19 07:05:48.909 353 11375.46 80.39 56781.40 88888.00 2018-12-19 07:05:49.409 353 11375.53 80.42 56781.34 88888.00 2018-12-19 07:05:49.909 353 11375.53 80.41 56781.25 88888.00 2018-12-19 07:05:50.409 353 11375.58 80.40 56781.19 88888.00 2018-12-19 07:05:50.909 353 11375.71 80.39 56781.11 88888.00 2018-12-19 07:05:51.409 353 11375.71 80.49 56781.03 88888.00 2018-12-19 07:05:51.909 353 11375.68 80.48 56781.01 88888.00 2018-12-19 07:05:52.409 353 11375.72 80.46 56781.04 88888.00 2018-12-19 07:05:52.909 353 11375.72 80.43 56781.01 88888.00 2018-12-19 07:05:53.409 353 11375.72 80.50 56781.03 88888.00 2018-12-19 07:05:53.909 353 11375.74 80.53 56781.09 88888.00 2018-12-19 07:05:54.409 353 11375.74 80.54 56781.15 88888.00 2018-12-19 07:05:54.909 353 11375.75 80.67 56781.16 88888.00 2018-12-19 07:05:55.409 353 11375.83 80.73 56781.16 88888.00 2018-12-19 07:05:55.909 353 11375.82 80.70 56781.23 88888.00 2018-12-19 07:05:56.409 353 11375.82 80.70 56781.27 88888.00 2018-12-19 07:05:56.909 353 11375.92 80.66 56781.22 88888.00 2018-12-19 07:05:57.410 353 11375.87 80.63 56781.24 88888.00 2018-12-19 07:05:57.910 353 11375.89 80.66 56781.28 88888.00 2018-12-19 07:05:58.410 353 11375.96 80.70 56781.28 88888.00 2018-12-19 07:05:58.910 353 11375.89 80.69 56781.28 88888.00 2018-12-19 07:05:59.410 353 11375.88 80.66 56781.24 88888.00 2018-12-19 07:05:59.910 353 11376.01 80.63 56781.22 88888.00 2018-12-19 07:06:00.410 353 11376.03 80.67 56781.17 88888.00 2018-12-19 07:06:00.910 353 11376.13 80.69 56781.11 88888.00 2018-12-19 07:06:01.410 353 11376.24 80.59 56781.02 88888.00 2018-12-19 07:06:01.910 353 11376.23 80.54 56780.96 88888.00 2018-12-19 07:06:02.410 353 11376.23 80.59 56780.84 88888.00 2018-12-19 07:06:02.910 353 11376.37 80.70 56780.78 88888.00 2018-12-19 07:06:03.410 353 11376.38 80.66 56780.67 88888.00 2018-12-19 07:06:03.910 353 11376.37 80.62 56780.63 88888.00 2018-12-19 07:06:04.410 353 11376.48 80.61 56780.60 88888.00 2018-12-19 07:06:04.910 353 11376.48 80.59 56780.58 88888.00 2018-12-19 07:06:05.410 353 11376.51 80.62 56780.52 88888.00 2018-12-19 07:06:05.910 353 11376.55 80.69 56780.50 88888.00 2018-12-19 07:06:06.410 353 11376.55 80.74 56780.50 88888.00 2018-12-19 07:06:06.910 353 11376.55 80.76 56780.52 88888.00 2018-12-19 07:06:07.410 353 11376.60 80.63 56780.58 88888.00 2018-12-19 07:06:07.910 353 11376.58 80.60 56780.56 88888.00 2018-12-19 07:06:08.410 353 11376.53 80.68 56780.46 88888.00 2018-12-19 07:06:08.910 353 11376.57 80.70 56780.48 88888.00 2018-12-19 07:06:09.410 353 11376.51 80.72 56780.50 88888.00 2018-12-19 07:06:09.910 353 11376.48 80.76 56780.58 88888.00 2018-12-19 07:06:10.410 353 11376.60 80.76 56780.60 88888.00 2018-12-19 07:06:10.910 353 11376.58 80.73 56780.58 88888.00 2018-12-19 07:06:11.410 353 11376.57 80.72 56780.59 88888.00 2018-12-19 07:06:11.910 353 11376.58 80.73 56780.61 88888.00 2018-12-19 07:06:12.410 353 11376.59 80.66 56780.60 88888.00 2018-12-19 07:06:12.910 353 11376.63 80.66 56780.61 88888.00 2018-12-19 07:06:13.410 353 11376.63 80.73 56780.71 88888.00 2018-12-19 07:06:13.910 353 11376.53 80.70 56780.73 88888.00 2018-12-19 07:06:14.410 353 11376.50 80.70 56780.76 88888.00 2018-12-19 07:06:14.910 353 11376.51 80.75 56780.74 88888.00 2018-12-19 07:06:15.410 353 11376.43 80.76 56780.73 88888.00 2018-12-19 07:06:15.910 353 11376.37 80.79 56780.71 88888.00 2018-12-19 07:06:16.410 353 11376.43 80.91 56780.78 88888.00 2018-12-19 07:06:16.910 353 11376.35 80.95 56780.85 88888.00 2018-12-19 07:06:17.410 353 11376.32 80.96 56780.93 88888.00 2018-12-19 07:06:17.910 353 11376.38 80.90 56781.04 88888.00 2018-12-19 07:06:18.910 353 11376.37 80.93 56781.17 88888.00 2018-12-19 07:06:19.410 353 11376.45 80.90 56781.16 88888.00 2018-12-19 07:06:19.910 353 11376.42 80.89 56781.22 88888.00 2018-12-19 07:06:20.410 353 11376.38 80.95 56781.25 88888.00 2018-12-19 07:06:20.910 353 11376.42 80.93 56781.29 88888.00 2018-12-19 07:06:21.410 353 11376.36 80.90 56781.28 88888.00 2018-12-19 07:06:21.910 353 11376.36 81.00 56781.27 88888.00 2018-12-19 07:06:22.410 353 11376.42 81.00 56781.28 88888.00 2018-12-19 07:06:22.910 353 11376.35 80.95 56781.25 88888.00 2018-12-19 07:06:23.410 353 11376.31 80.96 56781.34 88888.00 2018-12-19 07:06:23.910 353 11376.42 81.00 56781.42 88888.00 2018-12-19 07:06:24.410 353 11376.32 81.03 56781.42 88888.00 2018-12-19 07:06:24.910 353 11376.28 81.09 56781.53 88888.00 2018-12-19 07:06:25.410 353 11376.37 81.08 56781.61 88888.00 2018-12-19 07:06:25.910 353 11376.30 81.01 56781.79 88888.00 2018-12-19 07:06:26.410 353 11376.28 81.04 56781.92 88888.00 2018-12-19 07:06:26.910 353 11376.36 81.01 56782.02 88888.00 2018-12-19 07:06:27.410 353 11376.29 80.98 56782.10 88888.00 2018-12-19 07:06:27.910 353 11376.31 80.98 56782.13 88888.00 2018-12-19 07:06:28.910 353 11376.28 80.86 56782.12 88888.00 2018-12-19 07:06:29.410 353 11376.29 80.73 56782.15 88888.00 2018-12-19 07:06:29.910 353 11376.39 80.57 56782.10 88888.00 2018-12-19 07:06:30.410 353 11376.36 80.52 56782.13 88888.00 2018-12-19 07:06:30.910 353 11376.32 80.52 56782.13 88888.00 2018-12-19 07:06:31.410 353 11376.37 80.41 56782.11 88888.00 2018-12-19 07:06:31.910 353 11376.34 80.36 56782.12 88888.00 2018-12-19 07:06:32.410 353 11376.38 80.35 56782.19 88888.00 2018-12-19 07:06:32.910 353 11376.42 80.30 56782.23 88888.00 2018-12-19 07:06:33.410 353 11376.34 80.28 56782.20 88888.00 2018-12-19 07:06:33.910 353 11376.41 80.30 56782.17 88888.00 2018-12-19 07:06:34.410 353 11376.51 80.28 56782.11 88888.00 2018-12-19 07:06:34.910 353 11376.51 80.28 56782.08 88888.00 2018-12-19 07:06:35.410 353 11376.58 80.27 56782.02 88888.00 2018-12-19 07:06:35.910 353 11376.64 80.21 56781.96 88888.00 2018-12-19 07:06:36.910 353 11376.66 80.18 56781.89 88888.00 2018-12-19 07:06:37.410 353 11376.66 80.16 56781.86 88888.00 2018-12-19 07:06:37.910 353 11376.69 80.15 56781.80 88888.00 2018-12-19 07:06:38.410 353 11376.77 80.16 56781.79 88888.00 2018-12-19 07:06:38.910 353 11376.86 80.15 56781.75 88888.00 2018-12-19 07:06:39.410 353 11376.84 80.14 56781.79 88888.00 2018-12-19 07:06:39.910 353 11376.87 80.19 56781.87 88888.00 2018-12-19 07:06:40.410 353 11376.90 80.21 56781.96 88888.00 2018-12-19 07:06:40.910 353 11376.89 80.30 56782.02 88888.00 2018-12-19 07:06:41.410 353 11376.96 80.35 56782.07 88888.00 2018-12-19 07:06:41.910 353 11377.06 80.41 56782.12 88888.00 2018-12-19 07:06:42.410 353 11377.10 80.39 56782.18 88888.00 2018-12-19 07:06:42.910 353 11377.15 80.42 56782.26 88888.00 2018-12-19 07:06:43.410 353 11377.24 80.47 56782.30 88888.00 2018-12-19 07:06:43.910 353 11377.26 80.52 56782.37 88888.00 2018-12-19 07:06:44.410 353 11377.41 80.56 56782.43 88888.00 2018-12-19 07:06:44.910 353 11377.50 80.56 56782.41 88888.00 2018-12-19 07:06:45.410 353 11377.57 80.60 56782.36 88888.00 2018-12-19 07:06:45.910 353 11377.73 80.67 56782.28 88888.00 2018-12-19 07:06:46.410 353 11377.89 80.68 56782.24 88888.00 2018-12-19 07:06:46.910 353 11378.01 80.66 56782.19 88888.00 2018-12-19 07:06:47.410 353 11378.19 80.70 56782.19 88888.00 2018-12-19 07:06:47.910 353 11378.33 80.77 56782.23 88888.00 2018-12-19 07:06:48.410 353 11378.42 80.74 56782.26 88888.00 2018-12-19 07:06:48.910 353 11378.57 80.76 56782.23 88888.00 2018-12-19 07:06:49.410 353 11378.68 80.79 56782.24 88888.00 2018-12-19 07:06:49.910 353 11378.74 80.80 56782.28 88888.00 2018-12-19 07:06:50.410 353 11378.88 80.80 56782.31 88888.00 2018-12-19 07:06:50.910 353 11378.92 80.66 56782.33 88888.00 2018-12-19 07:06:51.410 353 11378.91 80.67 56782.38 88888.00 2018-12-19 07:06:51.910 353 11379.05 80.79 56782.50 88888.00 2018-12-19 07:06:52.410 353 11379.14 80.82 56782.58 88888.00 2018-12-19 07:06:52.910 353 11379.21 80.80 56782.65 88888.00 2018-12-19 07:06:53.410 353 11379.34 80.79 56782.69 88888.00 2018-12-19 07:06:53.910 353 11379.45 80.80 56782.69 88888.00 2018-12-19 07:06:54.410 353 11379.55 80.83 56782.72 88888.00 2018-12-19 07:06:54.910 353 11379.71 80.83 56782.77 88888.00 2018-12-19 07:06:55.410 353 11379.81 80.87 56782.82 88888.00 2018-12-19 07:06:55.910 353 11379.83 80.89 56782.82 88888.00 2018-12-19 07:06:56.410 353 11379.99 80.86 56782.85 88888.00 2018-12-19 07:06:56.910 353 11380.05 80.86 56782.85 88888.00 2018-12-19 07:06:57.410 353 11380.12 80.83 56782.88 88888.00 2018-12-19 07:06:57.910 353 11380.31 80.84 56782.94 88888.00 2018-12-19 07:06:58.410 353 11380.41 80.86 56783.00 88888.00 2018-12-19 07:06:58.910 353 11380.46 80.89 56783.05 88888.00 2018-12-19 07:06:59.410 353 11380.58 80.86 56783.07 88888.00 2018-12-19 07:07:00.410 353 11380.67 80.86 56783.11 88888.00 2018-12-19 07:07:00.910 353 11380.81 80.86 56783.21 88888.00 2018-12-19 07:07:01.410 353 11380.87 80.88 56783.28 88888.00 2018-12-19 07:07:01.910 353 11380.87 80.89 56783.39 88888.00 2018-12-19 07:07:02.410 353 11380.96 80.95 56783.48 88888.00 2018-12-19 07:07:02.910 353 11381.07 80.90 56783.55 88888.00 2018-12-19 07:07:03.410 353 11381.04 80.86 56783.66 88888.00 2018-12-19 07:07:03.910 353 11381.13 80.94 56783.74 88888.00 2018-12-19 07:07:04.410 353 11381.13 80.97 56783.80 88888.00 2018-12-19 07:07:04.910 353 11381.11 80.98 56783.85 88888.00 2018-12-19 07:07:05.410 353 11381.16 81.03 56783.78 88888.00 2018-12-19 07:07:05.910 353 11381.18 81.06 56783.78 88888.00 2018-12-19 07:07:06.410 353 11381.24 81.08 56783.78 88888.00 2018-12-19 07:07:06.910 353 11381.31 81.14 56783.77 88888.00 2018-12-19 07:07:07.410 353 11381.42 81.14 56783.74 88888.00 2018-12-19 07:07:07.910 353 11381.49 81.18 56783.72 88888.00 2018-12-19 07:07:08.410 353 11381.56 81.17 56783.71 88888.00 2018-12-19 07:07:08.910 353 11381.59 81.16 56783.74 88888.00 2018-12-19 07:07:09.410 353 11381.63 81.16 56783.74 88888.00 2018-12-19 07:07:10.410 353 11381.80 81.17 56783.91 88888.00 2018-12-19 07:07:10.910 353 11381.80 81.21 56783.84 88888.00 2018-12-19 07:07:11.410 353 11381.90 81.23 56783.85 88888.00 2018-12-19 07:07:11.910 353 11381.88 81.22 56783.91 88888.00 2018-12-19 07:07:12.410 353 11381.90 81.22 56783.93 88888.00 2018-12-19 07:07:12.910 353 11381.97 81.21 56783.97 88888.00 2018-12-19 07:07:13.410 353 11381.92 81.15 56784.00 88888.00 2018-12-19 07:07:13.910 353 11381.94 81.17 56784.05 88888.00 2018-12-19 07:07:14.410 353 11381.98 81.18 56784.11 88888.00 2018-12-19 07:07:14.910 353 11381.92 81.17 56784.07 88888.00 2018-12-19 07:07:15.410 353 11381.88 81.31 56784.04 88888.00 2018-12-19 07:07:15.910 353 11381.93 81.27 56784.00 88888.00 2018-12-19 07:07:16.410 353 11381.85 81.23 56784.00 88888.00 2018-12-19 07:07:16.910 353 11381.85 81.28 56783.99 88888.00 2018-12-19 07:07:17.410 353 11381.91 81.29 56784.09 88888.00 2018-12-19 07:07:17.910 353 11381.83 81.29 56784.14 88888.00 2018-12-19 07:07:18.410 353 11381.77 81.32 56784.20 88888.00 2018-12-19 07:07:18.910 353 11381.86 81.31 56784.19 88888.00 2018-12-19 07:07:19.410 353 11381.85 81.24 56784.26 88888.00 2018-12-19 07:07:19.910 353 11381.83 81.21 56784.30 88888.00 2018-12-19 07:07:20.410 353 11381.83 81.22 56784.31 88888.00 2018-12-19 07:07:20.910 353 11381.77 81.21 56784.33 88888.00 2018-12-19 07:07:21.410 353 11381.72 81.18 56784.37 88888.00 2018-12-19 07:07:21.910 353 11381.77 81.17 56784.45 88888.00 2018-12-19 07:07:22.410 353 11381.69 81.11 56784.48 88888.00 2018-12-19 07:07:22.910 353 11381.70 81.17 56784.55 88888.00 2018-12-19 07:07:23.410 353 11381.63 81.16 56784.59 88888.00 2018-12-19 07:07:23.910 353 11381.56 81.15 56784.65 88888.00 2018-12-19 07:07:24.410 353 11381.62 81.15 56784.71 88888.00 2018-12-19 07:07:24.910 353 11381.56 81.14 56784.76 88888.00 2018-12-19 07:07:25.410 353 11381.49 81.11 56784.82 88888.00 2018-12-19 07:07:25.910 353 11381.37 81.15 56784.88 88888.00 2018-12-19 07:07:26.410 353 11381.31 81.17 56784.87 88888.00 2018-12-19 07:07:26.910 353 11381.21 81.18 56784.93 88888.00 2018-12-19 07:07:27.410 353 11381.18 81.16 56784.95 88888.00 2018-12-19 07:07:27.910 353 11381.09 81.10 56784.91 88888.00 2018-12-19 07:07:28.410 353 11380.93 81.07 56784.97 88888.00 2018-12-19 07:07:28.910 353 11380.89 81.04 56785.08 88888.00 2018-12-19 07:07:29.410 353 11380.77 81.02 56785.08 88888.00 2018-12-19 07:07:29.910 353 11380.54 81.03 56785.14 88888.00 2018-12-19 07:07:30.410 353 11380.35 81.06 56785.22 88888.00 2018-12-19 07:07:30.910 353 11380.25 81.03 56785.26 88888.00 2018-12-19 07:07:31.410 353 11380.10 81.09 56785.28 88888.00 2018-12-19 07:07:31.910 353 11379.97 81.16 56785.38 88888.00 2018-12-19 07:07:32.410 353 11379.86 81.14 56785.47 88888.00 2018-12-19 07:07:32.910 353 11379.62 81.14 56785.58 88888.00 2018-12-19 07:07:33.410 353 11379.54 81.18 56785.64 88888.00 2018-12-19 07:07:33.910 353 11379.45 81.16 56785.67 88888.00 2018-12-19 07:07:34.410 353 11379.34 81.13 56785.79 88888.00 2018-12-19 07:07:34.910 353 11379.27 81.13 56785.85 88888.00 2018-12-19 07:07:35.410 353 11379.16 81.10 56785.90 88888.00 2018-12-19 07:07:35.910 353 11379.07 81.11 56786.02 88888.00 2018-12-19 07:07:36.410 353 11379.01 81.15 56786.10 88888.00 2018-12-19 07:07:36.910 353 11378.91 81.11 56786.26 88888.00 2018-12-19 07:07:37.410 353 11378.77 81.07 56786.37 88888.00 2018-12-19 07:07:37.910 353 11378.77 81.03 56786.44 88888.00 2018-12-19 07:07:38.410 353 11378.71 81.00 56786.47 88888.00 2018-12-19 07:07:38.910 353 11378.58 81.03 56786.49 88888.00 2018-12-19 07:07:39.410 353 11378.59 81.10 56786.53 88888.00 2018-12-19 07:07:39.910 353 11378.54 81.11 56786.49 88888.00 2018-12-19 07:07:40.410 353 11378.49 81.15 56786.49 88888.00 2018-12-19 07:07:40.910 353 11378.56 81.21 56786.51 88888.00 2018-12-19 07:07:41.410 353 11378.54 81.15 56786.41 88888.00 2018-12-19 07:07:41.910 353 11378.52 81.14 56786.39 88888.00 2018-12-19 07:07:42.410 353 11378.57 81.18 56786.36 88888.00 2018-12-19 07:07:42.910 353 11378.54 81.15 56786.31 88888.00 2018-12-19 07:07:43.410 353 11378.53 81.21 56786.30 88888.00 2018-12-19 07:07:43.910 353 11378.52 81.15 56786.24 88888.00 2018-12-19 07:07:44.410 353 11378.49 81.10 56786.13 88888.00 2018-12-19 07:07:44.910 353 11378.40 81.11 56786.05 88888.00 2018-12-19 07:07:45.410 353 11378.46 81.13 56786.06 88888.00 2018-12-19 07:07:45.910 353 11378.46 81.18 56786.04 88888.00 2018-12-19 07:07:46.410 353 11378.43 81.20 56785.99 88888.00 2018-12-19 07:07:46.910 353 11378.43 81.18 56785.97 88888.00 2018-12-19 07:07:47.410 353 11378.43 81.15 56785.89 88888.00 2018-12-19 07:07:47.910 353 11378.43 81.16 56785.86 88888.00 2018-12-19 07:07:48.410 353 11378.49 81.17 56785.81 88888.00 2018-12-19 07:07:48.910 353 11378.50 81.11 56785.79 88888.00 2018-12-19 07:07:49.410 353 11378.46 81.11 56785.83 88888.00 2018-12-19 07:07:49.910 353 11378.57 81.08 56785.79 88888.00 2018-12-19 07:07:50.410 353 11378.58 81.10 56785.72 88888.00 2018-12-19 07:07:50.910 353 11378.47 81.08 56785.70 88888.00 2018-12-19 07:07:51.410 353 11378.57 81.04 56785.58 88888.00 2018-12-19 07:07:51.910 353 11378.56 81.07 56785.51 88888.00 2018-12-19 07:07:52.410 353 11378.52 81.07 56785.41 88888.00 2018-12-19 07:07:52.910 353 11378.63 81.07 56785.45 88888.00 2018-12-19 07:07:53.410 353 11378.60 81.07 56785.40 88888.00 2018-12-19 07:07:53.910 353 11378.58 81.10 56785.32 88888.00 2018-12-19 07:07:54.410 353 11378.66 81.11 56785.19 88888.00 2018-12-19 07:07:54.910 353 11378.63 81.11 56785.14 88888.00 2018-12-19 07:07:55.410 353 11378.59 81.08 56785.13 88888.00 2018-12-19 07:07:55.910 353 11378.61 81.11 56785.04 88888.00 2018-12-19 07:07:56.410 353 11378.60 81.10 56784.89 88888.00 2018-12-19 07:07:56.910 353 11378.67 81.01 56784.84 88888.00 2018-12-19 07:07:57.410 353 11378.74 80.89 56784.83 88888.00 2018-12-19 07:07:57.910 353 11378.67 80.83 56784.78 88888.00 2018-12-19 07:07:58.410 353 11378.61 80.86 56784.78 88888.00 2018-12-19 07:07:58.910 353 11378.67 80.87 56784.71 88888.00 2018-12-19 07:07:59.410 353 11378.66 80.82 56784.69 88888.00 2018-12-19 07:07:59.910 353 11378.64 80.82 56784.61 88888.00 2018-12-19 07:08:00.410 353 11378.68 80.81 56784.46 88888.00 2018-12-19 07:08:00.910 353 11378.65 80.75 56784.31 88888.00 2018-12-19 07:08:01.410 353 11378.65 80.72 56784.29 88888.00 2018-12-19 07:08:01.910 353 11378.68 80.77 56784.22 88888.00 2018-12-19 07:08:02.410 353 11378.59 80.70 56784.17 88888.00 2018-12-19 07:08:02.910 353 11378.64 80.67 56784.12 88888.00 2018-12-19 07:08:03.410 353 11378.72 80.68 56784.11 88888.00 2018-12-19 07:08:03.910 353 11378.70 80.69 56784.03 88888.00 2018-12-19 07:08:04.410 353 11378.68 80.73 56783.97 88888.00 2018-12-19 07:08:04.910 353 11378.82 80.70 56783.95 88888.00 2018-12-19 07:08:05.410 353 11378.80 80.72 56783.92 88888.00 2018-12-19 07:08:05.910 353 11378.86 80.72 56783.92 88888.00 2018-12-19 07:08:06.410 353 11378.95 80.66 56783.90 88888.00 2018-12-19 07:08:06.910 353 11378.94 80.64 56783.81 88888.00 2018-12-19 07:08:07.410 353 11378.98 80.68 56783.80 88888.00 2018-12-19 07:08:07.910 353 11379.07 80.69 56783.81 88888.00 2018-12-19 07:08:08.410 353 11379.07 80.73 56783.74 88888.00 2018-12-19 07:08:08.910 353 11379.08 80.74 56783.72 88888.00 2018-12-19 07:08:09.410 353 11379.16 80.73 56783.69 88888.00 2018-12-19 07:08:09.910 353 11379.15 80.70 56783.66 88888.00 2018-12-19 07:08:10.411 353 11379.09 80.68 56783.60 88888.00 2018-12-19 07:08:10.911 353 11379.14 80.73 56783.61 88888.00 2018-12-19 07:08:11.411 353 11379.12 80.74 56783.62 88888.00 2018-12-19 07:08:11.911 353 11379.14 80.73 56783.58 88888.00 2018-12-19 07:08:12.411 353 11379.16 80.70 56783.60 88888.00 2018-12-19 07:08:12.911 353 11379.08 80.69 56783.60 88888.00 2018-12-19 07:08:13.411 353 11379.08 80.70 56783.61 88888.00 2018-12-19 07:08:13.911 353 11379.10 80.68 56783.54 88888.00 2018-12-19 07:08:14.411 353 11379.00 80.70 56783.55 88888.00 2018-12-19 07:08:14.911 353 11379.02 80.70 56783.56 88888.00 2018-12-19 07:08:15.411 353 11379.08 80.69 56783.55 88888.00 2018-12-19 07:08:15.911 353 11379.07 80.64 56783.56 88888.00 2018-12-19 07:08:16.411 353 11379.12 80.67 56783.56 88888.00 2018-12-19 07:08:16.911 353 11379.16 80.70 56783.59 88888.00 2018-12-19 07:08:17.411 353 11379.14 80.63 56783.61 88888.00 2018-12-19 07:08:17.911 353 11379.24 80.57 56783.60 88888.00 2018-12-19 07:08:18.411 353 11379.30 80.56 56783.65 88888.00 2018-12-19 07:08:18.911 353 11379.34 80.55 56783.67 88888.00 2018-12-19 07:08:19.411 353 11379.47 80.57 56783.63 88888.00 2018-12-19 07:08:19.911 353 11379.57 80.59 56783.63 88888.00 2018-12-19 07:08:20.411 353 11379.64 80.61 56783.60 88888.00 2018-12-19 07:08:20.911 353 11379.76 80.79 56783.61 88888.00 2018-12-19 07:08:21.411 353 11379.84 80.84 56783.67 88888.00 2018-12-19 07:08:21.911 353 11379.91 80.82 56783.72 88888.00 2018-12-19 07:08:22.411 353 11380.02 80.80 56783.75 88888.00 2018-12-19 07:08:23.411 353 11380.19 80.90 56783.95 88888.00 2018-12-19 07:08:23.911 353 11380.33 80.94 56784.06 88888.00 2018-12-19 07:08:24.411 353 11380.37 81.06 56784.09 88888.00 2018-12-19 07:08:24.911 353 11380.34 81.09 56784.23 88888.00 2018-12-19 07:08:25.411 353 11380.48 81.13 56784.23 88888.00 2018-12-19 07:08:25.911 353 11380.53 81.17 56784.17 88888.00 2018-12-19 07:08:26.411 353 11380.58 81.24 56784.20 88888.00 2018-12-19 07:08:26.911 353 11380.69 81.36 56784.23 88888.00 2018-12-19 07:08:27.411 353 11380.72 81.45 56784.26 88888.00 2018-12-19 07:08:27.911 353 11380.79 81.47 56784.24 88888.00 2018-12-19 07:08:28.411 353 11380.95 81.51 56784.27 88888.00 2018-12-19 07:08:28.911 353 11381.07 81.45 56784.31 88888.00 2018-12-19 07:08:29.411 353 11381.10 81.51 56784.33 88888.00 2018-12-19 07:08:29.911 353 11381.27 81.61 56784.42 88888.00 2018-12-19 07:08:30.411 353 11381.35 81.70 56784.46 88888.00 2018-12-19 07:08:30.911 353 11381.38 81.76 56784.45 88888.00 2018-12-19 07:08:31.411 353 11381.51 81.79 56784.46 88888.00 2018-12-19 07:08:31.911 353 11381.60 81.77 56784.40 88888.00 2018-12-19 07:08:32.411 353 11381.71 81.79 56784.43 88888.00 2018-12-19 07:08:32.911 353 11381.86 81.90 56784.51 88888.00 2018-12-19 07:08:33.411 353 11381.92 81.92 56784.55 88888.00 2018-12-19 07:08:33.911 353 11381.95 81.99 56784.59 88888.00 2018-12-19 07:08:34.411 353 11382.09 82.02 56784.58 88888.00 2018-12-19 07:08:34.911 353 11382.20 82.04 56784.64 88888.00 2018-12-19 07:08:35.411 353 11382.25 82.11 56784.65 88888.00 2018-12-19 07:08:35.911 353 11382.40 82.19 56784.71 88888.00 2018-12-19 07:08:36.411 353 11382.45 82.30 56784.78 88888.00 2018-12-19 07:08:36.911 353 11382.53 82.37 56784.81 88888.00 2018-12-19 07:08:37.411 353 11382.76 82.42 56784.77 88888.00 2018-12-19 07:08:37.911 353 11382.87 82.43 56784.74 88888.00 2018-12-19 07:08:38.411 353 11382.91 82.44 56784.75 88888.00 2018-12-19 07:08:38.911 353 11383.10 82.47 56784.76 88888.00 2018-12-19 07:08:39.411 353 11383.19 82.45 56784.70 88888.00 2018-12-19 07:08:39.911 353 11383.37 82.50 56784.70 88888.00 2018-12-19 07:08:40.411 353 11383.58 82.57 56784.64 88888.00 2018-12-19 07:08:40.911 353 11383.69 82.58 56784.61 88888.00 2018-12-19 07:08:41.411 353 11383.86 82.61 56784.57 88888.00 2018-12-19 07:08:41.911 353 11384.03 82.67 56784.55 88888.00 2018-12-19 07:08:42.411 353 11384.12 82.67 56784.45 88888.00 2018-12-19 07:08:42.911 353 11384.28 82.70 56784.42 88888.00 2018-12-19 07:08:43.411 353 11384.49 82.71 56784.30 88888.00 2018-12-19 07:08:43.911 353 11384.57 82.72 56784.19 88888.00 2018-12-19 07:08:44.411 353 11384.72 82.74 56784.20 88888.00 2018-12-19 07:08:44.911 353 11384.87 82.77 56784.11 88888.00 2018-12-19 07:08:45.411 353 11384.94 82.81 56783.97 88888.00 2018-12-19 07:08:45.911 353 11385.07 82.88 56783.88 88888.00 2018-12-19 07:08:46.411 353 11385.25 82.95 56783.81 88888.00 2018-12-19 07:08:46.911 353 11385.37 82.93 56783.72 88888.00 2018-12-19 07:08:47.411 353 11385.54 83.05 56783.69 88888.00 2018-12-19 07:08:47.911 353 11385.74 83.07 56783.61 88888.00 2018-12-19 07:08:48.411 353 11385.84 83.07 56783.55 88888.00 2018-12-19 07:08:48.911 353 11386.12 83.15 56783.50 88888.00 2018-12-19 07:08:49.411 353 11386.37 83.19 56783.46 88888.00 2018-12-19 07:08:49.911 353 11386.42 83.26 56783.47 88888.00 2018-12-19 07:08:50.411 353 11386.57 83.27 56783.45 88888.00 2018-12-19 07:08:50.911 353 11386.74 83.31 56783.43 88888.00 2018-12-19 07:08:51.411 353 11386.85 83.36 56783.43 88888.00 2018-12-19 07:08:51.911 353 11386.99 83.54 56783.52 88888.00 2018-12-19 07:08:52.411 353 11387.05 83.60 56783.58 88888.00 2018-12-19 07:08:52.911 353 11387.09 83.62 56783.59 88888.00 2018-12-19 07:08:53.411 353 11387.22 83.69 56783.63 88888.00 2018-12-19 07:08:53.911 353 11387.29 83.72 56783.60 88888.00 2018-12-19 07:08:54.911 353 11387.51 83.82 56783.67 88888.00 2018-12-19 07:08:55.411 353 11387.60 83.89 56783.78 88888.00 2018-12-19 07:08:55.911 353 11387.67 83.97 56783.82 88888.00 2018-12-19 07:08:56.411 353 11387.85 84.02 56783.87 88888.00 2018-12-19 07:08:56.911 353 11388.01 84.03 56783.95 88888.00 2018-12-19 07:08:57.411 353 11388.12 84.13 56784.09 88888.00 2018-12-19 07:08:57.911 353 11388.32 84.22 56784.17 88888.00 2018-12-19 07:08:58.411 353 11388.43 84.22 56784.23 88888.00 2018-12-19 07:08:58.911 353 11388.51 84.17 56784.27 88888.00 2018-12-19 07:08:59.411 353 11388.69 84.16 56784.36 88888.00 2018-12-19 07:08:59.911 353 11388.85 84.13 56784.38 88888.00 2018-12-19 07:09:00.411 353 11388.94 84.10 56784.44 88888.00 2018-12-19 07:09:00.911 353 11389.10 84.21 56784.48 88888.00 2018-12-19 07:09:01.411 353 11389.23 84.24 56784.51 88888.00 2018-12-19 07:09:01.911 353 11389.27 84.21 56784.57 88888.00 2018-12-19 07:09:02.411 353 11389.43 84.28 56784.63 88888.00 2018-12-19 07:09:02.911 353 11389.54 84.26 56784.67 88888.00 2018-12-19 07:09:03.411 353 11389.61 84.24 56784.74 88888.00 2018-12-19 07:09:03.911 353 11389.80 84.30 56784.74 88888.00 2018-12-19 07:09:04.411 353 11389.84 84.34 56784.75 88888.00 2018-12-19 07:09:04.911 353 11389.93 84.45 56784.69 88888.00 2018-12-19 07:09:05.411 353 11390.10 84.49 56784.63 88888.00 2018-12-19 07:09:05.911 353 11390.10 84.50 56784.59 88888.00 2018-12-19 07:09:06.411 353 11390.17 84.61 56784.56 88888.00 2018-12-19 07:09:06.911 353 11390.36 84.67 56784.54 88888.00 2018-12-19 07:09:07.411 353 11390.39 84.65 56784.55 88888.00 2018-12-19 07:09:07.911 353 11390.49 84.75 56784.51 88888.00 2018-12-19 07:09:08.411 353 11390.65 84.76 56784.44 88888.00 2018-12-19 07:09:08.911 353 11390.69 84.77 56784.42 88888.00 2018-12-19 07:09:09.411 353 11390.77 84.81 56784.35 88888.00 2018-12-19 07:09:09.911 353 11390.90 84.90 56784.32 88888.00 2018-12-19 07:09:10.411 353 11390.91 84.87 56784.25 88888.00 2018-12-19 07:09:10.911 353 11390.95 84.95 56784.16 88888.00 2018-12-19 07:09:11.411 353 11391.03 84.99 56784.16 88888.00 2018-12-19 07:09:11.911 353 11390.95 85.06 56784.10 88888.00 2018-12-19 07:09:12.911 353 11391.00 85.18 56783.98 88888.00 2018-12-19 07:09:13.411 353 11390.95 85.32 56783.98 88888.00 2018-12-19 07:09:13.911 353 11390.88 85.39 56784.00 88888.00 2018-12-19 07:09:14.411 353 11390.98 85.35 56784.04 88888.00 2018-12-19 07:09:14.911 353 11390.95 85.38 56783.98 88888.00 2018-12-19 07:09:15.411 353 11391.02 85.40 56784.01 88888.00 2018-12-19 07:09:15.911 353 11391.09 85.40 56784.10 88888.00 2018-12-19 07:09:16.411 353 11391.03 85.40 56784.11 88888.00 2018-12-19 07:09:16.911 353 11391.10 85.52 56784.13 88888.00 2018-12-19 07:09:17.411 353 11391.19 85.55 56784.22 88888.00 2018-12-19 07:09:17.911 353 11391.12 85.53 56784.23 88888.00 2018-12-19 07:09:18.411 353 11391.14 85.63 56784.20 88888.00 2018-12-19 07:09:18.911 353 11391.21 85.63 56784.13 88888.00 2018-12-19 07:09:19.411 353 11391.19 85.53 56784.13 88888.00 2018-12-19 07:09:19.911 353 11391.26 85.55 56784.14 88888.00 2018-12-19 07:09:20.411 353 11391.38 85.52 56784.09 88888.00 2018-12-19 07:09:20.911 353 11391.35 85.55 56784.04 88888.00 2018-12-19 07:09:21.411 353 11391.46 85.49 56783.93 88888.00 2018-12-19 07:09:21.911 353 11391.60 85.44 56783.92 88888.00 2018-12-19 07:09:22.411 353 11391.58 85.40 56783.82 88888.00 2018-12-19 07:09:22.911 353 11391.70 85.40 56783.73 88888.00 2018-12-19 07:09:23.411 353 11391.75 85.37 56783.67 88888.00 2018-12-19 07:09:23.911 353 11391.85 85.44 56783.65 88888.00 2018-12-19 07:09:24.411 353 11391.95 85.57 56783.58 88888.00 2018-12-19 07:09:24.911 353 11391.99 85.64 56783.49 88888.00 2018-12-19 07:09:25.411 353 11391.99 85.66 56783.46 88888.00 2018-12-19 07:09:25.911 353 11392.02 85.70 56783.43 88888.00 2018-12-19 07:09:26.411 353 11392.09 85.76 56783.41 88888.00 2018-12-19 07:09:26.911 353 11392.13 85.77 56783.41 88888.00 2018-12-19 07:09:27.411 353 11392.20 85.73 56783.42 88888.00 2018-12-19 07:09:27.911 353 11392.27 85.66 56783.46 88888.00 2018-12-19 07:09:28.411 353 11392.21 85.67 56783.49 88888.00 2018-12-19 07:09:28.911 353 11392.25 85.76 56783.59 88888.00 2018-12-19 07:09:29.411 353 11392.23 85.79 56783.59 88888.00 2018-12-19 07:09:29.911 353 11392.20 85.86 56783.63 88888.00 2018-12-19 07:09:30.411 353 11392.33 85.94 56783.61 88888.00 2018-12-19 07:09:30.911 353 11392.29 85.93 56783.62 88888.00 2018-12-19 07:09:31.411 353 11392.25 85.96 56783.71 88888.00 2018-12-19 07:09:31.911 353 11392.32 85.97 56783.73 88888.00 2018-12-19 07:09:32.411 353 11392.30 85.96 56783.74 88888.00 2018-12-19 07:09:32.911 353 11392.25 85.96 56783.81 88888.00 2018-12-19 07:09:33.411 353 11392.34 86.03 56783.87 88888.00 2018-12-19 07:09:33.911 353 11392.26 86.03 56783.88 88888.00 2018-12-19 07:09:34.411 353 11392.27 86.04 56783.92 88888.00 2018-12-19 07:09:34.911 353 11392.34 86.11 56783.94 88888.00 2018-12-19 07:09:35.411 353 11392.35 86.11 56783.86 88888.00 2018-12-19 07:09:36.411 353 11392.48 86.15 56783.80 88888.00 2018-12-19 07:09:36.911 353 11392.49 86.14 56783.77 88888.00 2018-12-19 07:09:37.411 353 11392.55 86.13 56783.80 88888.00 2018-12-19 07:09:37.911 353 11392.67 86.19 56783.84 88888.00 2018-12-19 07:09:38.411 353 11392.64 86.23 56783.79 88888.00 2018-12-19 07:09:38.911 353 11392.68 86.20 56783.84 88888.00 2018-12-19 07:09:39.411 353 11392.79 86.17 56783.82 88888.00 2018-12-19 07:09:39.911 353 11392.74 86.19 56783.79 88888.00 2018-12-19 07:09:40.411 353 11392.83 86.23 56783.78 88888.00 2018-12-19 07:09:40.911 353 11392.91 86.30 56783.77 88888.00 2018-12-19 07:09:41.411 353 11392.89 86.26 56783.75 88888.00 2018-12-19 07:09:41.911 353 11392.93 86.26 56783.80 88888.00 2018-12-19 07:09:42.411 353 11393.00 86.25 56783.86 88888.00 2018-12-19 07:09:42.911 353 11392.96 86.20 56783.91 88888.00 2018-12-19 07:09:43.411 353 11393.02 86.23 56783.97 88888.00 2018-12-19 07:09:43.911 353 11393.11 86.27 56783.92 88888.00 2018-12-19 07:09:44.411 353 11393.05 86.33 56783.90 88888.00 2018-12-19 07:09:44.911 353 11393.11 86.32 56783.90 88888.00 2018-12-19 07:09:46.411 353 11393.14 86.21 56783.74 88888.00 2018-12-19 07:09:46.911 353 11393.23 86.18 56783.69 88888.00 2018-12-19 07:09:47.411 353 11393.20 86.15 56783.62 88888.00 2018-12-19 07:09:47.911 353 11393.23 86.19 56783.53 88888.00 2018-12-19 07:09:48.411 353 11393.38 86.21 56783.43 88888.00 2018-12-19 07:09:48.911 353 11393.34 86.27 56783.41 88888.00 2018-12-19 07:09:49.411 353 11393.36 86.34 56783.39 88888.00 2018-12-19 07:09:49.911 353 11393.45 86.35 56783.39 88888.00 2018-12-19 07:09:50.411 353 11393.43 86.38 56783.33 88888.00 2018-12-19 07:09:50.911 353 11393.51 86.42 56783.32 88888.00 2018-12-19 07:09:51.411 353 11393.55 86.42 56783.28 88888.00 2018-12-19 07:09:51.911 353 11393.59 86.47 56783.23 88888.00 2018-12-19 07:09:52.411 353 11393.66 86.51 56783.23 88888.00 2018-12-19 07:09:52.911 353 11393.72 86.53 56783.22 88888.00 2018-12-19 07:09:53.411 353 11393.74 86.57 56783.23 88888.00 2018-12-19 07:09:53.911 353 11393.79 86.59 56783.18 88888.00 2018-12-19 07:09:54.411 353 11393.93 86.66 56783.05 88888.00 2018-12-19 07:09:54.911 353 11394.02 86.71 56782.95 88888.00 2018-12-19 07:09:55.411 353 11394.15 86.74 56782.88 88888.00 2018-12-19 07:09:55.911 353 11394.29 86.67 56782.76 88888.00 2018-12-19 07:09:56.411 353 11394.35 86.71 56782.68 88888.00 2018-12-19 07:09:56.911 353 11394.48 86.74 56782.62 88888.00 2018-12-19 07:09:57.411 353 11394.59 86.74 56782.58 88888.00 2018-12-19 07:09:57.911 353 11394.63 86.73 56782.52 88888.00 2018-12-19 07:09:58.411 353 11394.83 86.80 56782.50 88888.00 2018-12-19 07:09:58.911 353 11394.92 86.80 56782.46 88888.00 2018-12-19 07:09:59.411 353 11394.94 86.78 56782.43 88888.00 2018-12-19 07:09:59.911 353 11395.08 86.79 56782.43 88888.00 2018-12-19 07:10:00.411 353 11395.18 86.80 56782.38 88888.00 2018-12-19 07:10:00.911 353 11395.20 86.87 56782.31 88888.00 2018-12-19 07:10:01.411 353 11395.29 86.96 56782.27 88888.00 2018-12-19 07:10:01.911 353 11395.36 87.01 56782.27 88888.00 2018-12-19 07:10:02.411 353 11395.38 87.07 56782.14 88888.00 2018-12-19 07:10:02.911 353 11395.42 87.16 56782.12 88888.00 2018-12-19 07:10:03.411 353 11395.40 87.27 56782.07 88888.00 2018-12-19 07:10:03.911 353 11395.35 87.41 56782.02 88888.00 2018-12-19 07:10:04.411 353 11395.42 87.50 56781.99 88888.00 2018-12-19 07:10:04.911 353 11395.46 87.63 56781.98 88888.00 2018-12-19 07:10:05.411 353 11395.46 87.70 56781.94 88888.00 2018-12-19 07:10:05.911 353 11395.64 87.81 56781.82 88888.00 2018-12-19 07:10:06.412 353 11395.70 87.85 56781.73 88888.00 2018-12-19 07:10:06.912 353 11395.70 87.85 56781.64 88888.00 2018-12-19 07:10:08.412 353 11396.01 87.98 56781.40 88888.00 2018-12-19 07:10:08.912 353 11396.17 88.00 56781.29 88888.00 2018-12-19 07:10:09.412 353 11396.26 87.92 56781.22 88888.00 2018-12-19 07:10:09.912 353 11396.31 87.95 56781.09 88888.00 2018-12-19 07:10:10.412 353 11396.49 87.97 56780.99 88888.00 2018-12-19 07:10:10.912 353 11396.59 88.04 56780.95 88888.00 2018-12-19 07:10:11.412 353 11396.65 88.14 56780.89 88888.00 2018-12-19 07:10:11.912 353 11396.82 88.12 56780.85 88888.00 2018-12-19 07:10:12.412 353 11396.92 88.18 56780.79 88888.00 2018-12-19 07:10:12.912 353 11396.99 88.31 56780.80 88888.00 2018-12-19 07:10:13.412 353 11397.13 88.36 56780.79 88888.00 2018-12-19 07:10:13.912 353 11397.27 88.36 56780.74 88888.00 2018-12-19 07:10:14.412 353 11397.36 88.42 56780.73 88888.00 2018-12-19 07:10:14.912 353 11397.57 88.43 56780.72 88888.00 2018-12-19 07:10:15.412 353 11397.68 88.50 56780.77 88888.00 2018-12-19 07:10:15.912 353 11397.82 88.52 56780.78 88888.00 2018-12-19 07:10:16.412 353 11397.99 88.51 56780.78 88888.00 2018-12-19 07:10:16.912 353 11398.09 88.51 56780.77 88888.00 2018-12-19 07:10:17.912 353 11398.45 88.63 56780.78 88888.00 2018-12-19 07:10:18.412 353 11398.55 88.65 56780.84 88888.00 2018-12-19 07:10:18.912 353 11398.72 88.69 56780.85 88888.00 2018-12-19 07:10:19.412 353 11398.87 88.72 56780.79 88888.00 2018-12-19 07:10:19.912 353 11398.94 88.76 56780.78 88888.00 2018-12-19 07:10:20.412 353 11399.14 88.86 56780.82 88888.00 2018-12-19 07:10:20.912 353 11399.31 88.85 56780.83 88888.00 2018-12-19 07:10:21.412 353 11399.37 88.90 56780.83 88888.00 2018-12-19 07:10:21.912 353 11399.53 88.93 56780.86 88888.00 2018-12-19 07:10:22.412 353 11399.73 88.93 56780.91 88888.00 2018-12-19 07:10:22.912 353 11399.79 88.98 56780.95 88888.00 2018-12-19 07:10:23.412 353 11399.95 89.06 56780.96 88888.00 2018-12-19 07:10:23.912 353 11400.20 89.10 56781.06 88888.00 2018-12-19 07:10:24.412 353 11400.28 89.13 56781.06 88888.00 2018-12-19 07:10:24.912 353 11400.41 89.16 56781.10 88888.00 2018-12-19 07:10:25.412 353 11400.56 89.18 56781.16 88888.00 2018-12-19 07:10:25.912 353 11400.62 89.23 56781.18 88888.00 2018-12-19 07:10:26.412 353 11400.77 89.25 56781.30 88888.00 2018-12-19 07:10:26.912 353 11400.95 89.33 56781.34 88888.00 2018-12-19 07:10:27.912 353 11401.15 89.40 56781.42 88888.00 2018-12-19 07:10:28.412 353 11401.29 89.44 56781.40 88888.00 2018-12-19 07:10:28.912 353 11401.38 89.47 56781.42 88888.00 2018-12-19 07:10:29.412 353 11401.58 89.53 56781.44 88888.00 2018-12-19 07:10:29.912 353 11401.79 89.53 56781.46 88888.00 2018-12-19 07:10:30.412 353 11401.93 89.54 56781.46 88888.00 2018-12-19 07:10:30.912 353 11402.05 89.67 56781.49 88888.00 2018-12-19 07:10:31.412 353 11402.15 89.71 56781.53 88888.00 2018-12-19 07:10:31.912 353 11402.27 89.73 56781.51 88888.00 2018-12-19 07:10:32.412 353 11402.42 89.79 56781.48 88888.00 2018-12-19 07:10:32.912 353 11402.57 89.85 56781.47 88888.00 2018-12-19 07:10:33.412 353 11402.66 89.84 56781.53 88888.00 2018-12-19 07:10:33.912 353 11402.90 89.94 56781.43 88888.00 2018-12-19 07:10:34.412 353 11403.09 89.99 56781.41 88888.00 2018-12-19 07:10:34.912 353 11403.10 90.01 56781.41 88888.00 2018-12-19 07:10:35.412 353 11403.28 90.07 56781.44 88888.00 2018-12-19 07:10:35.912 353 11403.39 90.15 56781.38 88888.00 2018-12-19 07:10:36.412 353 11403.48 90.19 56781.33 88888.00 2018-12-19 07:10:36.912 353 11403.66 90.26 56781.34 88888.00 2018-12-19 07:10:37.412 353 11403.79 90.28 56781.25 88888.00 2018-12-19 07:10:37.912 353 11403.87 90.30 56781.24 88888.00 2018-12-19 07:10:38.412 353 11404.05 90.38 56781.22 88888.00 2018-12-19 07:10:38.912 353 11404.18 90.39 56781.19 88888.00 2018-12-19 07:10:39.412 353 11404.21 90.43 56781.18 88888.00 2018-12-19 07:10:39.912 353 11404.39 90.46 56781.16 88888.00 2018-12-19 07:10:40.412 353 11404.51 90.53 56781.15 88888.00 2018-12-19 07:10:40.912 353 11404.60 90.56 56781.21 88888.00 2018-12-19 07:10:41.412 353 11404.79 90.66 56781.24 88888.00 2018-12-19 07:10:41.912 353 11404.94 90.69 56781.23 88888.00 2018-12-19 07:10:42.412 353 11405.09 90.73 56781.30 88888.00 2018-12-19 07:10:42.912 353 11405.29 90.83 56781.31 88888.00 2018-12-19 07:10:43.412 353 11405.43 90.86 56781.34 88888.00 2018-12-19 07:10:43.912 353 11405.56 90.84 56781.34 88888.00 2018-12-19 07:10:44.412 353 11405.80 90.94 56781.30 88888.00 2018-12-19 07:10:44.912 353 11405.92 90.96 56781.36 88888.00 2018-12-19 07:10:45.412 353 11406.03 91.01 56781.42 88888.00 2018-12-19 07:10:45.912 353 11406.26 91.08 56781.46 88888.00 2018-12-19 07:10:46.412 353 11406.37 91.11 56781.44 88888.00 2018-12-19 07:10:46.912 353 11406.41 91.18 56781.47 88888.00 2018-12-19 07:10:47.412 353 11406.59 91.25 56781.55 88888.00 2018-12-19 07:10:47.912 353 11406.72 91.28 56781.59 88888.00 2018-12-19 07:10:48.412 353 11406.81 91.34 56781.69 88888.00 2018-12-19 07:10:48.912 353 11406.97 91.41 56781.73 88888.00 2018-12-19 07:10:49.412 353 11407.00 91.40 56781.79 88888.00 2018-12-19 07:10:49.912 353 11407.12 91.54 56781.83 88888.00 2018-12-19 07:10:50.412 353 11407.28 91.59 56781.89 88888.00 2018-12-19 07:10:50.912 353 11407.31 91.54 56781.95 88888.00 2018-12-19 07:10:51.412 353 11407.38 91.56 56782.05 88888.00 2018-12-19 07:10:51.912 353 11407.52 91.58 56782.17 88888.00 2018-12-19 07:10:52.412 353 11407.59 91.64 56782.33 88888.00 2018-12-19 07:10:52.912 353 11407.62 91.66 56782.44 88888.00 2018-12-19 07:10:53.412 353 11407.71 91.72 56782.51 88888.00 2018-12-19 07:10:53.912 353 11407.79 91.77 56782.50 88888.00 2018-12-19 07:10:54.412 353 11407.92 91.82 56782.52 88888.00 2018-12-19 07:10:54.912 353 11408.04 91.82 56782.52 88888.00 2018-12-19 07:10:55.412 353 11408.12 91.86 56782.51 88888.00 2018-12-19 07:10:55.912 353 11408.21 91.90 56782.50 88888.00 2018-12-19 07:10:56.412 353 11408.41 91.90 56782.52 88888.00 2018-12-19 07:10:56.912 353 11408.48 91.98 56782.47 88888.00 2018-12-19 07:10:57.412 353 11408.56 92.02 56782.49 88888.00 2018-12-19 07:10:57.912 353 11408.70 92.11 56782.43 88888.00 2018-12-19 07:10:58.412 353 11408.74 92.17 56782.38 88888.00 2018-12-19 07:10:59.412 353 11408.94 92.29 56782.40 88888.00 2018-12-19 07:10:59.912 353 11408.91 92.32 56782.39 88888.00 2018-12-19 07:11:00.412 353 11409.07 92.43 56782.41 88888.00 2018-12-19 07:11:00.912 353 11409.24 92.53 56782.44 88888.00 2018-12-19 07:11:01.412 353 11409.24 92.63 56782.46 88888.00 2018-12-19 07:11:01.912 353 11409.30 92.68 56782.50 88888.00 2018-12-19 07:11:02.412 353 11409.42 92.73 56782.60 88888.00 2018-12-19 07:11:02.912 353 11409.44 92.80 56782.64 88888.00 2018-12-19 07:11:03.412 353 11409.52 92.92 56782.68 88888.00 2018-12-19 07:11:03.912 353 11409.67 93.01 56782.73 88888.00 2018-12-19 07:11:04.412 353 11409.65 93.17 56782.76 88888.00 2018-12-19 07:11:04.912 353 11409.65 93.24 56782.91 88888.00 2018-12-19 07:11:05.412 353 11409.73 93.29 56782.96 88888.00 2018-12-19 07:11:05.912 353 11409.77 93.29 56783.11 88888.00 2018-12-19 07:11:06.412 353 11409.80 93.32 56783.24 88888.00 2018-12-19 07:11:06.912 353 11409.90 93.33 56783.30 88888.00 2018-12-19 07:11:07.412 353 11409.88 93.39 56783.35 88888.00 2018-12-19 07:11:07.912 353 11409.95 93.46 56783.52 88888.00 2018-12-19 07:11:08.412 353 11410.00 93.51 56783.58 88888.00 2018-12-19 07:11:08.912 353 11409.94 93.53 56783.66 88888.00 2018-12-19 07:11:09.412 353 11410.08 93.56 56783.78 88888.00 2018-12-19 07:11:09.912 353 11410.22 93.56 56783.87 88888.00 2018-12-19 07:11:10.412 353 11410.19 93.58 56783.94 88888.00 2018-12-19 07:11:10.912 353 11410.22 93.62 56784.01 88888.00 2018-12-19 07:11:11.412 353 11410.32 93.62 56784.03 88888.00 2018-12-19 07:11:11.912 353 11410.34 93.65 56784.11 88888.00 2018-12-19 07:11:12.412 353 11410.40 93.63 56784.11 88888.00 2018-12-19 07:11:12.912 353 11410.49 93.55 56784.17 88888.00 2018-12-19 07:11:13.412 353 11410.48 93.58 56784.24 88888.00 2018-12-19 07:11:13.912 353 11410.47 93.62 56784.31 88888.00 2018-12-19 07:11:14.412 353 11410.51 93.63 56784.43 88888.00 2018-12-19 07:11:14.912 353 11410.51 93.58 56784.51 88888.00 2018-12-19 07:11:15.412 353 11410.56 93.61 56784.65 88888.00 2018-12-19 07:11:15.912 353 11410.61 93.62 56784.71 88888.00 2018-12-19 07:11:16.412 353 11410.53 93.61 56784.77 88888.00 2018-12-19 07:11:16.912 353 11410.56 93.67 56784.89 88888.00 2018-12-19 07:11:17.412 353 11410.56 93.59 56784.97 88888.00 2018-12-19 07:11:17.912 353 11410.49 93.68 56785.04 88888.00 2018-12-19 07:11:18.412 353 11410.54 93.72 56785.13 88888.00 2018-12-19 07:11:18.912 353 11410.53 93.72 56785.19 88888.00 2018-12-19 07:11:19.412 353 11410.44 93.75 56785.26 88888.00 2018-12-19 07:11:19.912 353 11410.47 93.75 56785.38 88888.00 2018-12-19 07:11:20.412 353 11410.46 93.72 56785.52 88888.00 2018-12-19 07:11:20.912 353 11410.42 93.72 56785.64 88888.00 2018-12-19 07:11:21.412 353 11410.43 93.79 56785.66 88888.00 2018-12-19 07:11:21.912 353 11410.43 93.80 56785.63 88888.00 2018-12-19 07:11:22.412 353 11410.41 93.83 56785.67 88888.00 2018-12-19 07:11:22.912 353 11410.43 93.86 56785.61 88888.00 2018-12-19 07:11:23.412 353 11410.44 93.85 56785.54 88888.00 2018-12-19 07:11:23.912 353 11410.44 93.87 56785.58 88888.00 2018-12-19 07:11:24.412 353 11410.51 93.95 56785.58 88888.00 2018-12-19 07:11:24.912 353 11410.51 93.97 56785.64 88888.00 2018-12-19 07:11:25.412 353 11410.58 94.00 56785.60 88888.00 2018-12-19 07:11:25.912 353 11410.68 94.02 56785.58 88888.00 2018-12-19 07:11:26.412 353 11410.68 94.06 56785.65 88888.00 2018-12-19 07:11:26.912 353 11410.67 94.11 56785.68 88888.00 2018-12-19 07:11:27.412 353 11410.75 94.15 56785.68 88888.00 2018-12-19 07:11:27.912 353 11410.75 94.19 56785.71 88888.00 2018-12-19 07:11:28.412 353 11410.72 94.22 56785.78 88888.00 2018-12-19 07:11:28.912 353 11410.81 94.28 56785.80 88888.00 2018-12-19 07:11:29.412 353 11410.77 94.27 56785.81 88888.00 2018-12-19 07:11:29.912 353 11410.77 94.29 56785.80 88888.00 2018-12-19 07:11:30.412 353 11410.82 94.33 56785.84 88888.00 2018-12-19 07:11:30.912 353 11410.84 94.28 56785.86 88888.00 2018-12-19 07:11:31.412 353 11410.85 94.27 56785.87 88888.00 2018-12-19 07:11:31.912 353 11410.93 94.29 56785.85 88888.00 2018-12-19 07:11:32.412 353 11410.92 94.24 56785.85 88888.00 2018-12-19 07:11:32.912 353 11410.91 94.29 56785.91 88888.00 2018-12-19 07:11:33.412 353 11411.09 94.38 56785.87 88888.00 2018-12-19 07:11:33.912 353 11411.10 94.36 56785.89 88888.00 2018-12-19 07:11:34.412 353 11411.05 94.33 56785.85 88888.00 2018-12-19 07:11:34.912 353 11411.15 94.30 56785.84 88888.00 2018-12-19 07:11:35.412 353 11411.13 94.37 56785.80 88888.00 2018-12-19 07:11:35.912 353 11411.07 94.41 56785.80 88888.00 2018-12-19 07:11:36.412 353 11411.18 94.40 56785.84 88888.00 2018-12-19 07:11:36.912 353 11411.20 94.33 56785.83 88888.00 2018-12-19 07:11:37.412 353 11411.13 94.34 56785.84 88888.00 2018-12-19 07:11:37.912 353 11411.15 94.37 56785.74 88888.00 2018-12-19 07:11:38.412 353 11411.11 94.43 56785.68 88888.00 2018-12-19 07:11:38.912 353 11411.13 94.43 56785.72 88888.00 2018-12-19 07:11:39.412 353 11411.16 94.45 56785.72 88888.00 2018-12-19 07:11:39.912 353 11411.10 94.48 56785.64 88888.00 2018-12-19 07:11:40.412 353 11411.12 94.53 56785.68 88888.00 2018-12-19 07:11:40.912 353 11411.12 94.60 56785.67 88888.00 2018-12-19 07:11:41.412 353 11411.09 94.68 56785.63 88888.00 2018-12-19 07:11:41.912 353 11411.09 94.79 56785.67 88888.00 2018-12-19 07:11:42.412 353 11411.18 94.75 56785.71 88888.00 2018-12-19 07:11:42.912 353 11411.12 94.75 56785.73 88888.00 2018-12-19 07:11:43.412 353 11411.09 94.87 56785.77 88888.00 2018-12-19 07:11:43.912 353 11411.12 94.92 56785.78 88888.00 2018-12-19 07:11:44.412 353 11411.06 94.91 56785.81 88888.00 2018-12-19 07:11:44.912 353 11411.07 94.96 56785.84 88888.00 2018-12-19 07:11:45.412 353 11411.15 94.96 56785.80 88888.00 2018-12-19 07:11:45.912 353 11411.06 94.92 56785.79 88888.00 2018-12-19 07:11:46.412 353 11411.10 94.94 56785.84 88888.00 2018-12-19 07:11:46.912 353 11411.18 94.94 56785.81 88888.00 2018-12-19 07:11:47.412 353 11411.13 94.98 56785.78 88888.00 2018-12-19 07:11:47.912 353 11411.19 95.03 56785.84 88888.00 2018-12-19 07:11:48.412 353 11411.26 95.02 56785.79 88888.00 2018-12-19 07:11:48.912 353 11411.15 95.02 56785.78 88888.00 2018-12-19 07:11:49.412 353 11411.15 95.05 56785.78 88888.00 2018-12-19 07:11:49.912 353 11411.23 94.99 56785.79 88888.00 2018-12-19 07:11:50.412 353 11411.19 94.97 56785.74 88888.00 2018-12-19 07:11:50.912 353 11411.25 94.97 56785.70 88888.00 2018-12-19 07:11:51.412 353 11411.30 94.99 56785.68 88888.00 2018-12-19 07:11:51.912 353 11411.33 94.98 56785.60 88888.00 2018-12-19 07:11:52.412 353 11411.40 94.99 56785.51 88888.00 2018-12-19 07:11:52.912 353 11411.51 94.99 56785.42 88888.00 2018-12-19 07:11:53.412 353 11411.45 94.99 56785.27 88888.00 2018-12-19 07:11:53.912 353 11411.54 95.01 56785.19 88888.00 2018-12-19 07:11:54.412 353 11411.68 94.99 56785.08 88888.00 2018-12-19 07:11:54.912 353 11411.64 94.95 56784.95 88888.00 2018-12-19 07:11:55.412 353 11411.75 94.95 56784.87 88888.00 2018-12-19 07:11:55.912 353 11411.85 94.96 56784.80 88888.00 2018-12-19 07:11:56.412 353 11411.79 94.96 56784.69 88888.00 2018-12-19 07:11:56.912 353 11411.86 94.94 56784.58 88888.00 2018-12-19 07:11:57.412 353 11411.88 94.89 56784.54 88888.00 2018-12-19 07:11:57.912 353 11411.89 94.90 56784.45 88888.00 2018-12-19 07:11:58.912 353 11412.04 94.97 56784.31 88888.00 2018-12-19 07:11:59.412 353 11412.03 94.96 56784.26 88888.00 2018-12-19 07:11:59.912 353 11412.11 94.94 56784.20 88888.00 2018-12-19 07:12:00.412 353 11412.08 94.88 56784.17 88888.00 2018-12-19 07:12:00.912 353 11412.09 94.84 56784.22 88888.00 2018-12-19 07:12:01.412 353 11412.16 94.91 56784.22 88888.00 2018-12-19 07:12:01.912 353 11412.24 94.91 56784.19 88888.00 2018-12-19 07:12:02.412 353 11412.25 94.99 56784.22 88888.00 2018-12-19 07:12:02.912 353 11412.35 95.06 56784.24 88888.00 2018-12-19 07:12:03.412 353 11412.36 95.11 56784.20 88888.00 2018-12-19 07:12:03.912 353 11412.32 95.15 56784.24 88888.00 2018-12-19 07:12:04.412 353 11412.41 95.22 56784.30 88888.00 2018-12-19 07:12:04.912 353 11412.42 95.11 56784.31 88888.00 2018-12-19 07:12:05.412 353 11412.43 95.09 56784.26 88888.00 2018-12-19 07:12:05.912 353 11412.49 95.12 56784.22 88888.00 2018-12-19 07:12:06.412 353 11412.52 95.12 56784.18 88888.00 2018-12-19 07:12:06.912 353 11412.55 95.09 56784.14 88888.00 2018-12-19 07:12:07.412 353 11412.61 95.11 56784.06 88888.00 2018-12-19 07:12:07.912 353 11412.59 95.08 56784.05 88888.00 2018-12-19 07:12:08.412 353 11412.58 95.11 56784.04 88888.00 2018-12-19 07:12:08.912 353 11412.71 95.18 56784.04 88888.00 2018-12-19 07:12:09.412 353 11412.70 95.22 56784.06 88888.00 2018-12-19 07:12:09.912 353 11412.66 95.26 56784.07 88888.00 2018-12-19 07:12:10.412 353 11412.75 95.24 56784.04 88888.00 2018-12-19 07:12:10.912 353 11412.70 95.25 56783.98 88888.00 2018-12-19 07:12:11.412 353 11412.70 95.31 56783.92 88888.00 2018-12-19 07:12:11.912 353 11412.82 95.37 56783.86 88888.00 2018-12-19 07:12:12.412 353 11412.84 95.33 56783.87 88888.00 2018-12-19 07:12:12.912 353 11412.92 95.36 56783.86 88888.00 2018-12-19 07:12:13.412 353 11413.07 95.33 56783.75 88888.00 2018-12-19 07:12:13.912 353 11413.07 95.28 56783.72 88888.00 2018-12-19 07:12:14.412 353 11413.17 95.32 56783.65 88888.00 2018-12-19 07:12:14.912 353 11413.26 95.29 56783.59 88888.00 2018-12-19 07:12:15.412 353 11413.26 95.30 56783.60 88888.00 2018-12-19 07:12:15.912 353 11413.27 95.38 56783.61 88888.00 2018-12-19 07:12:16.412 353 11413.38 95.40 56783.61 88888.00 2018-12-19 07:12:16.912 353 11413.35 95.40 56783.63 88888.00 2018-12-19 07:12:17.412 353 11413.34 95.43 56783.66 88888.00 2018-12-19 07:12:17.912 353 11413.34 95.43 56783.73 88888.00 2018-12-19 07:12:18.412 353 11413.25 95.49 56783.68 88888.00 2018-12-19 07:12:18.913 353 11413.24 95.55 56783.62 88888.00 2018-12-19 07:12:19.413 353 11413.25 95.59 56783.62 88888.00 2018-12-19 07:12:19.913 353 11413.18 95.64 56783.66 88888.00 2018-12-19 07:12:20.413 353 11413.21 95.72 56783.68 88888.00 2018-12-19 07:12:20.913 353 11413.28 95.79 56783.69 88888.00 2018-12-19 07:12:21.413 353 11413.28 95.80 56783.68 88888.00 2018-12-19 07:12:22.413 353 11413.32 95.84 56783.63 88888.00 2018-12-19 07:12:22.913 353 11413.39 95.87 56783.62 88888.00 2018-12-19 07:12:23.413 353 11413.39 95.90 56783.65 88888.00 2018-12-19 07:12:23.913 353 11413.47 95.90 56783.67 88888.00 2018-12-19 07:12:24.413 353 11413.52 95.91 56783.68 88888.00 2018-12-19 07:12:24.913 353 11413.56 95.94 56783.69 88888.00 2018-12-19 07:12:25.413 353 11413.68 96.00 56783.72 88888.00 2018-12-19 07:12:25.913 353 11413.64 96.04 56783.80 88888.00 2018-12-19 07:12:26.413 353 11413.73 96.05 56783.84 88888.00 2018-12-19 07:12:26.913 353 11413.83 96.06 56783.87 88888.00 2018-12-19 07:12:27.413 353 11413.82 96.10 56783.87 88888.00 2018-12-19 07:12:27.913 353 11413.87 96.13 56783.90 88888.00 2018-12-19 07:12:28.413 353 11413.94 96.17 56783.88 88888.00 2018-12-19 07:12:28.913 353 11413.96 96.19 56783.84 88888.00 2018-12-19 07:12:29.413 353 11414.08 96.20 56783.87 88888.00 2018-12-19 07:12:29.913 353 11414.14 96.26 56783.94 88888.00 2018-12-19 07:12:30.413 353 11414.12 96.26 56783.99 88888.00 2018-12-19 07:12:30.913 353 11414.12 96.27 56783.97 88888.00 2018-12-19 07:12:31.413 353 11414.21 96.27 56784.03 88888.00 2018-12-19 07:12:32.413 353 11414.21 96.27 56784.05 88888.00 2018-12-19 07:12:32.913 353 11414.30 96.28 56784.16 88888.00 2018-12-19 07:12:33.413 353 11414.24 96.28 56784.20 88888.00 2018-12-19 07:12:33.913 353 11414.23 96.38 56784.24 88888.00 2018-12-19 07:12:34.413 353 11414.25 96.38 56784.31 88888.00 2018-12-19 07:12:34.913 353 11414.21 96.37 56784.44 88888.00 2018-12-19 07:12:35.413 353 11414.25 96.41 56784.55 88888.00 2018-12-19 07:12:35.913 353 11414.28 96.45 56784.57 88888.00 2018-12-19 07:12:36.413 353 11414.28 96.46 56784.62 88888.00 2018-12-19 07:12:36.913 353 11414.35 96.52 56784.76 88888.00 2018-12-19 07:12:37.413 353 11414.31 96.49 56784.77 88888.00 2018-12-19 07:12:37.913 353 11414.26 96.51 56784.78 88888.00 2018-12-19 07:12:38.413 353 11414.28 96.54 56784.86 88888.00 2018-12-19 07:12:38.913 353 11414.35 96.47 56784.84 88888.00 2018-12-19 07:12:39.413 353 11414.30 96.51 56784.96 88888.00 2018-12-19 07:12:39.913 353 11414.38 96.55 56785.01 88888.00 2018-12-19 07:12:40.413 353 11414.44 96.57 56785.03 88888.00 2018-12-19 07:12:40.913 353 11414.42 96.61 56785.12 88888.00 2018-12-19 07:12:41.413 353 11414.45 96.64 56785.21 88888.00 2018-12-19 07:12:41.913 353 11414.47 96.62 56785.23 88888.00 2018-12-19 07:12:42.413 353 11414.45 96.65 56785.26 88888.00 2018-12-19 07:12:42.913 353 11414.49 96.64 56785.29 88888.00 2018-12-19 07:12:43.413 353 11414.54 96.65 56785.31 88888.00 2018-12-19 07:12:43.913 353 11414.49 96.65 56785.38 88888.00 2018-12-19 07:12:44.413 353 11414.54 96.65 56785.38 88888.00 2018-12-19 07:12:44.913 353 11414.51 96.68 56785.38 88888.00 2018-12-19 07:12:45.413 353 11414.52 96.73 56785.34 88888.00 2018-12-19 07:12:45.913 353 11414.60 96.67 56785.32 88888.00 2018-12-19 07:12:46.413 353 11414.63 96.66 56785.28 88888.00 2018-12-19 07:12:46.913 353 11414.59 96.69 56785.29 88888.00 2018-12-19 07:12:47.413 353 11414.65 96.69 56785.28 88888.00 2018-12-19 07:12:47.913 353 11414.61 96.72 56785.28 88888.00 2018-12-19 07:12:48.413 353 11414.58 96.78 56785.22 88888.00 2018-12-19 07:12:48.913 353 11414.63 96.88 56785.27 88888.00 2018-12-19 07:12:49.413 353 11414.64 96.87 56785.23 88888.00 2018-12-19 07:12:49.913 353 11414.65 96.86 56785.27 88888.00 2018-12-19 07:12:50.413 353 11414.72 96.91 56785.36 88888.00 2018-12-19 07:12:50.913 353 11414.67 96.93 56785.33 88888.00 2018-12-19 07:12:51.413 353 11414.67 96.98 56785.32 88888.00 2018-12-19 07:12:51.913 353 11414.79 97.01 56785.41 88888.00 2018-12-19 07:12:52.413 353 11414.86 97.01 56785.46 88888.00 2018-12-19 07:12:52.913 353 11414.87 97.08 56785.55 88888.00 2018-12-19 07:12:53.913 353 11414.99 97.10 56785.67 88888.00 2018-12-19 07:12:54.413 353 11415.00 97.12 56785.76 88888.00 2018-12-19 07:12:54.913 353 11415.14 97.12 56785.79 88888.00 2018-12-19 07:12:55.413 353 11415.21 97.13 56785.81 88888.00 2018-12-19 07:12:55.913 353 11415.30 97.20 56785.90 88888.00 2018-12-19 07:12:56.413 353 11415.37 97.25 56785.98 88888.00 2018-12-19 07:12:56.913 353 11415.37 97.29 56786.05 88888.00 2018-12-19 07:12:57.413 353 11415.36 97.33 56786.10 88888.00 2018-12-19 07:12:57.913 353 11415.46 97.37 56786.12 88888.00 2018-12-19 07:12:58.413 353 11415.43 97.29 56786.13 88888.00 2018-12-19 07:12:58.913 353 11415.44 97.33 56786.16 88888.00 2018-12-19 07:12:59.413 353 11415.50 97.34 56786.16 88888.00 2018-12-19 07:12:59.913 353 11415.53 97.39 56786.16 88888.00 2018-12-19 07:13:00.413 353 11415.54 97.37 56786.22 88888.00 2018-12-19 07:13:00.913 353 11415.61 97.36 56786.19 88888.00 2018-12-19 07:13:01.413 353 11415.61 97.40 56786.16 88888.00 2018-12-19 07:13:01.913 353 11415.64 97.43 56786.11 88888.00 2018-12-19 07:13:02.413 353 11415.70 97.44 56786.10 88888.00 2018-12-19 07:13:02.913 353 11415.69 97.46 56786.11 88888.00 2018-12-19 07:13:03.413 353 11415.75 97.47 56786.09 88888.00 2018-12-19 07:13:03.913 353 11415.84 97.48 56786.05 88888.00 2018-12-19 07:13:04.413 353 11415.79 97.43 56786.02 88888.00 2018-12-19 07:13:04.913 353 11415.83 97.47 56785.99 88888.00 2018-12-19 07:13:05.413 353 11415.95 97.43 56785.90 88888.00 2018-12-19 07:13:05.913 353 11415.98 97.37 56785.85 88888.00 2018-12-19 07:13:06.413 353 11416.06 97.36 56785.79 88888.00 2018-12-19 07:13:06.913 353 11416.14 97.30 56785.80 88888.00 2018-12-19 07:13:07.413 353 11416.10 97.32 56785.77 88888.00 2018-12-19 07:13:07.913 353 11416.16 97.35 56785.80 88888.00 2018-12-19 07:13:08.413 353 11416.18 97.30 56785.78 88888.00 2018-12-19 07:13:08.913 353 11416.16 97.26 56785.79 88888.00 2018-12-19 07:13:09.413 353 11416.23 97.29 56785.81 88888.00 2018-12-19 07:13:09.913 353 11416.31 97.28 56785.80 88888.00 2018-12-19 07:13:10.413 353 11416.27 97.32 56785.79 88888.00 2018-12-19 07:13:10.913 353 11416.30 97.34 56785.78 88888.00 2018-12-19 07:13:11.913 353 11416.37 97.35 56785.79 88888.00 2018-12-19 07:13:12.413 353 11416.42 97.41 56785.86 88888.00 2018-12-19 07:13:12.913 353 11416.47 97.41 56785.94 88888.00 2018-12-19 07:13:13.413 353 11416.46 97.47 56786.00 88888.00 2018-12-19 07:13:13.913 353 11416.55 97.51 56786.11 88888.00 2018-12-19 07:13:14.413 353 11416.59 97.51 56786.11 88888.00 2018-12-19 07:13:14.913 353 11416.58 97.54 56786.19 88888.00 2018-12-19 07:13:15.413 353 11416.71 97.61 56786.35 88888.00 2018-12-19 07:13:15.913 353 11416.82 97.67 56786.45 88888.00 2018-12-19 07:13:16.413 353 11416.82 97.67 56786.50 88888.00 2018-12-19 07:13:16.913 353 11416.93 97.73 56786.47 88888.00 2018-12-19 07:13:17.413 353 11417.02 97.74 56786.44 88888.00 2018-12-19 07:13:17.913 353 11416.96 97.69 56786.45 88888.00 2018-12-19 07:13:18.413 353 11417.11 97.74 56786.44 88888.00 2018-12-19 07:13:18.913 353 11417.18 97.76 56786.37 88888.00 2018-12-19 07:13:19.413 353 11417.23 97.77 56786.32 88888.00 2018-12-19 07:13:19.913 353 11417.37 97.82 56786.31 88888.00 2018-12-19 07:13:20.413 353 11417.46 97.78 56786.31 88888.00 2018-12-19 07:13:20.913 353 11417.51 97.75 56786.29 88888.00 2018-12-19 07:13:21.413 353 11417.63 97.78 56786.25 88888.00 2018-12-19 07:13:21.913 353 11417.73 97.83 56786.24 88888.00 2018-12-19 07:13:22.413 353 11417.73 97.85 56786.23 88888.00 2018-12-19 07:13:22.913 353 11417.90 97.92 56786.28 88888.00 2018-12-19 07:13:23.413 353 11417.98 97.92 56786.30 88888.00 2018-12-19 07:13:23.913 353 11417.98 97.94 56786.34 88888.00 2018-12-19 07:13:24.413 353 11418.08 98.00 56786.38 88888.00 2018-12-19 07:13:25.413 353 11418.20 98.01 56786.32 88888.00 2018-12-19 07:13:25.913 353 11418.35 98.02 56786.34 88888.00 2018-12-19 07:13:26.413 353 11418.43 98.04 56786.26 88888.00 2018-12-19 07:13:26.913 353 11418.45 98.03 56786.21 88888.00 2018-12-19 07:13:27.413 353 11418.60 98.08 56786.17 88888.00 2018-12-19 07:13:27.913 353 11418.66 98.08 56786.13 88888.00 2018-12-19 07:13:28.413 353 11418.69 98.10 56786.10 88888.00 2018-12-19 07:13:28.913 353 11418.78 98.18 56786.11 88888.00 2018-12-19 07:13:29.413 353 11418.84 98.24 56786.13 88888.00 2018-12-19 07:13:29.913 353 11418.89 98.26 56786.15 88888.00 2018-12-19 07:13:30.413 353 11419.02 98.36 56786.18 88888.00 2018-12-19 07:13:30.913 353 11419.09 98.35 56786.24 88888.00 2018-12-19 07:13:31.413 353 11419.16 98.42 56786.30 88888.00 2018-12-19 07:13:31.913 353 11419.32 98.42 56786.35 88888.00 2018-12-19 07:13:32.413 353 11419.40 98.42 56786.35 88888.00 2018-12-19 07:13:32.913 353 11419.44 98.49 56786.37 88888.00 2018-12-19 07:13:33.413 353 11419.57 98.53 56786.39 88888.00 2018-12-19 07:13:33.913 353 11419.67 98.55 56786.47 88888.00 2018-12-19 07:13:34.413 353 11419.74 98.56 56786.45 88888.00 2018-12-19 07:13:34.913 353 11419.92 98.52 56786.45 88888.00 2018-12-19 07:13:35.413 353 11419.98 98.52 56786.45 88888.00 2018-12-19 07:13:35.913 353 11420.01 98.62 56786.55 88888.00 2018-12-19 07:13:36.413 353 11420.12 98.65 56786.62 88888.00 2018-12-19 07:13:36.913 353 11420.19 98.64 56786.68 88888.00 2018-12-19 07:13:37.413 353 11420.22 98.66 56786.75 88888.00 2018-12-19 07:13:37.913 353 11420.29 98.72 56786.82 88888.00 2018-12-19 07:13:38.413 353 11420.31 98.77 56786.88 88888.00 2018-12-19 07:13:38.913 353 11420.33 98.80 56786.88 88888.00 2018-12-19 07:13:39.413 353 11420.48 98.85 56786.92 88888.00 2018-12-19 07:13:39.913 353 11420.55 98.87 56786.93 88888.00 2018-12-19 07:13:40.413 353 11420.56 98.89 56787.03 88888.00 2018-12-19 07:13:40.913 353 11420.66 98.90 56787.11 88888.00 2018-12-19 07:13:41.413 353 11420.74 98.86 56787.11 88888.00 2018-12-19 07:13:41.913 353 11420.74 98.92 56787.12 88888.00 2018-12-19 07:13:42.413 353 11420.84 98.92 56787.08 88888.00 2018-12-19 07:13:42.913 353 11420.89 98.86 56787.07 88888.00 2018-12-19 07:13:43.413 353 11420.97 98.87 56787.12 88888.00 2018-12-19 07:13:43.913 353 11421.14 98.92 56787.12 88888.00 2018-12-19 07:13:44.413 353 11421.16 98.96 56787.06 88888.00 2018-12-19 07:13:44.913 353 11421.19 99.04 56787.07 88888.00 2018-12-19 07:13:45.413 353 11421.33 99.02 56787.06 88888.00 2018-12-19 07:13:45.913 353 11421.38 99.00 56787.05 88888.00 2018-12-19 07:13:46.413 353 11421.39 99.07 56787.00 88888.00 2018-12-19 07:13:46.913 353 11421.49 99.11 56786.96 88888.00 2018-12-19 07:13:47.413 353 11421.58 99.06 56786.90 88888.00 2018-12-19 07:13:47.913 353 11421.66 99.10 56786.87 88888.00 2018-12-19 07:13:48.413 353 11421.75 99.17 56786.89 88888.00 2018-12-19 07:13:48.913 353 11421.80 99.17 56786.93 88888.00 2018-12-19 07:13:49.413 353 11421.91 99.24 56786.99 88888.00 2018-12-19 07:13:49.913 353 11422.07 99.24 56787.00 88888.00 2018-12-19 07:13:50.413 353 11422.15 99.25 56786.98 88888.00 2018-12-19 07:13:50.913 353 11422.17 99.27 56787.01 88888.00 2018-12-19 07:13:51.413 353 11422.25 99.30 56787.00 88888.00 2018-12-19 07:13:51.913 353 11422.29 99.33 56786.95 88888.00 2018-12-19 07:13:52.413 353 11422.35 99.36 56786.94 88888.00 2018-12-19 07:13:52.913 353 11422.39 99.43 56786.94 88888.00 2018-12-19 07:13:53.413 353 11422.43 99.46 56786.88 88888.00 2018-12-19 07:13:53.913 353 11422.49 99.46 56786.83 88888.00 2018-12-19 07:13:54.413 353 11422.62 99.50 56786.85 88888.00 2018-12-19 07:13:54.913 353 11422.63 99.53 56786.88 88888.00 2018-12-19 07:13:55.413 353 11422.71 99.55 56786.90 88888.00 2018-12-19 07:13:55.913 353 11422.87 99.55 56786.93 88888.00 2018-12-19 07:13:56.413 353 11422.92 99.57 56786.90 88888.00 2018-12-19 07:13:56.913 353 11422.93 99.64 56786.99 88888.00 2018-12-19 07:13:57.413 353 11423.06 99.65 56787.02 88888.00 2018-12-19 07:13:57.913 353 11423.02 99.68 56787.12 88888.00 2018-12-19 07:13:58.413 353 11423.12 99.75 56787.20 88888.00 2018-12-19 07:13:58.913 353 11423.27 99.80 56787.13 88888.00 2018-12-19 07:13:59.413 353 11423.29 99.80 56787.11 88888.00 2018-12-19 07:13:59.913 353 11423.35 99.84 56787.06 88888.00 2018-12-19 07:14:00.413 353 11423.50 99.84 56786.96 88888.00 2018-12-19 07:14:00.913 353 11423.55 99.85 56786.95 88888.00 2018-12-19 07:14:01.413 353 11423.63 99.89 56787.00 88888.00 2018-12-19 07:14:01.913 353 11423.76 99.93 56787.00 88888.00 2018-12-19 07:14:02.413 353 11423.83 99.92 56786.93 88888.00 2018-12-19 07:14:02.913 353 11423.94 99.92 56786.86 88888.00 2018-12-19 07:14:03.413 353 11424.02 99.95 56786.83 88888.00 2018-12-19 07:14:03.913 353 11424.05 99.95 56786.80 88888.00 2018-12-19 07:14:04.413 353 11424.08 99.93 56786.68 88888.00 2018-12-19 07:14:04.913 353 11424.18 99.96 56786.66 88888.00 2018-12-19 07:14:05.413 353 11424.24 100.02 56786.63 88888.00 2018-12-19 07:14:05.913 353 11424.30 100.05 56786.67 88888.00 2018-12-19 07:14:07.413 353 11424.50 100.09 56786.75 88888.00 2018-12-19 07:14:07.913 353 11424.61 100.11 56786.67 88888.00 2018-12-19 07:14:08.413 353 11424.62 100.14 56786.67 88888.00 2018-12-19 07:14:08.913 353 11424.69 100.15 56786.71 88888.00 2018-12-19 07:14:09.413 353 11424.82 100.14 56786.61 88888.00 2018-12-19 07:14:09.913 353 11424.80 100.18 56786.56 88888.00 2018-12-19 07:14:10.413 353 11424.91 100.20 56786.57 88888.00 2018-12-19 07:14:10.913 353 11425.03 100.21 56786.49 88888.00 2018-12-19 07:14:11.413 353 11425.02 100.26 56786.51 88888.00 2018-12-19 07:14:11.913 353 11425.09 100.20 56786.57 88888.00 2018-12-19 07:14:12.413 353 11425.26 100.15 56786.51 88888.00 2018-12-19 07:14:12.913 353 11425.28 100.15 56786.48 88888.00 2018-12-19 07:14:13.413 353 11425.35 100.18 56786.45 88888.00 2018-12-19 07:14:13.913 353 11425.42 100.13 56786.45 88888.00 2018-12-19 07:14:14.413 353 11425.43 100.14 56786.47 88888.00 2018-12-19 07:14:14.913 353 11425.56 100.21 56786.43 88888.00 2018-12-19 07:14:15.413 353 11425.58 100.20 56786.38 88888.00 2018-12-19 07:14:15.913 353 11425.49 100.23 56786.41 88888.00 2018-12-19 07:14:16.413 353 11425.63 100.26 56786.45 88888.00 2018-12-19 07:14:16.913 353 11425.64 100.26 56786.43 88888.00 2018-12-19 07:14:17.413 353 11425.62 100.22 56786.39 88888.00 2018-12-19 07:14:17.913 353 11425.66 100.27 56786.37 88888.00 2018-12-19 07:14:18.413 353 11425.70 100.32 56786.43 88888.00 2018-12-19 07:14:18.913 353 11425.72 100.35 56786.47 88888.00 2018-12-19 07:14:19.413 353 11425.72 100.40 56786.51 88888.00 2018-12-19 07:14:19.913 353 11425.73 100.41 56786.57 88888.00 2018-12-19 07:14:20.413 353 11425.65 100.36 56786.63 88888.00 2018-12-19 07:14:20.913 353 11425.71 100.32 56786.69 88888.00 2018-12-19 07:14:21.413 353 11425.76 100.32 56786.77 88888.00 2018-12-19 07:14:21.913 353 11425.75 100.41 56786.80 88888.00 2018-12-19 07:14:22.413 353 11425.78 100.49 56786.85 88888.00 2018-12-19 07:14:22.913 353 11425.82 100.49 56786.88 88888.00 2018-12-19 07:14:23.404 353 11425.82 100.47 56786.98 88888.00 2018-12-19 07:14:23.904 353 11425.90 100.43 56787.01 88888.00 2018-12-19 07:14:24.404 353 11425.89 100.41 56787.05 88888.00 2018-12-19 07:14:24.904 353 11425.90 100.42 56787.11 88888.00 2018-12-19 07:14:25.404 353 11425.98 100.43 56787.09 88888.00 2018-12-19 07:14:25.904 353 11425.99 100.41 56787.02 88888.00 2018-12-19 07:14:26.904 353 11426.11 100.38 56786.94 88888.00 2018-12-19 07:14:27.404 353 11426.19 100.36 56786.88 88888.00 2018-12-19 07:14:27.904 353 11426.14 100.27 56786.85 88888.00 2018-12-19 07:14:28.404 353 11426.26 100.30 56786.79 88888.00 2018-12-19 07:14:28.904 353 11426.28 100.28 56786.80 88888.00 2018-12-19 07:14:29.404 353 11426.27 100.29 56786.80 88888.00 2018-12-19 07:14:29.904 353 11426.39 100.30 56786.81 88888.00 2018-12-19 07:14:30.404 353 11426.39 100.29 56786.77 88888.00 2018-12-19 07:14:30.904 353 11426.31 100.30 56786.82 88888.00 2018-12-19 07:14:31.404 353 11426.35 100.32 56786.87 88888.00 2018-12-19 07:14:31.904 353 11426.38 100.39 56786.93 88888.00 2018-12-19 07:14:32.404 353 11426.34 100.42 56786.95 88888.00 2018-12-19 07:14:32.904 353 11426.40 100.46 56786.98 88888.00 2018-12-19 07:14:33.404 353 11426.38 100.42 56787.01 88888.00 2018-12-19 07:14:33.904 353 11426.35 100.48 56787.03 88888.00 2018-12-19 07:14:34.904 353 11426.42 100.63 56787.19 88888.00 2018-12-19 07:14:35.404 353 11426.39 100.55 56787.31 88888.00 2018-12-19 07:14:35.904 353 11426.46 100.55 56787.40 88888.00 2018-12-19 07:14:36.404 353 11426.41 100.57 56787.45 88888.00 2018-12-19 07:14:36.904 353 11426.47 100.57 56787.52 88888.00 2018-12-19 07:14:37.404 353 11426.47 100.59 56787.57 88888.00 2018-12-19 07:14:37.904 353 11426.44 100.60 56787.53 88888.00 2018-12-19 07:14:38.404 353 11426.39 100.64 56787.59 88888.00 2018-12-19 07:14:38.904 353 11426.46 100.64 56787.65 88888.00 2018-12-19 07:14:39.404 353 11426.51 100.66 56787.65 88888.00 2018-12-19 07:14:39.904 353 11426.48 100.69 56787.63 88888.00 2018-12-19 07:14:40.404 353 11426.59 100.67 56787.67 88888.00 2018-12-19 07:14:40.904 353 11426.63 100.61 56787.67 88888.00 2018-12-19 07:14:41.404 353 11426.62 100.62 56787.78 88888.00 2018-12-19 07:14:41.904 353 11426.74 100.60 56787.79 88888.00 2018-12-19 07:14:42.404 353 11426.77 100.62 56787.78 88888.00 2018-12-19 07:14:42.904 353 11426.76 100.67 56787.73 88888.00 2018-12-19 07:14:43.404 353 11426.81 100.69 56787.82 88888.00 2018-12-19 07:14:43.904 353 11426.80 100.68 56787.88 88888.00 2018-12-19 07:14:44.404 353 11426.77 100.73 56787.90 88888.00 2018-12-19 07:14:44.904 353 11426.83 100.77 56787.96 88888.00 2018-12-19 07:14:45.404 353 11426.86 100.80 56787.93 88888.00 2018-12-19 07:14:45.904 353 11426.88 100.80 56787.97 88888.00 2018-12-19 07:14:46.404 353 11426.96 100.79 56788.03 88888.00 2018-12-19 07:14:46.904 353 11426.94 100.82 56788.09 88888.00 2018-12-19 07:14:47.404 353 11426.91 100.86 56788.11 88888.00 2018-12-19 07:14:47.904 353 11427.01 100.94 56788.16 88888.00 2018-12-19 07:14:48.404 353 11426.98 100.90 56788.15 88888.00 2018-12-19 07:14:48.904 353 11427.00 100.86 56788.22 88888.00 2018-12-19 07:14:49.404 353 11427.07 100.80 56788.27 88888.00 2018-12-19 07:14:49.904 353 11427.03 100.72 56788.30 88888.00 2018-12-19 07:14:50.404 353 11426.95 100.69 56788.35 88888.00 2018-12-19 07:14:50.904 353 11426.95 100.70 56788.36 88888.00 2018-12-19 07:14:51.404 353 11426.96 100.73 56788.42 88888.00 2018-12-19 07:14:51.904 353 11426.97 100.76 56788.49 88888.00 2018-12-19 07:14:52.404 353 11426.93 100.74 56788.50 88888.00 2018-12-19 07:14:52.904 353 11426.87 100.73 56788.59 88888.00 2018-12-19 07:14:53.404 353 11426.75 100.72 56788.65 88888.00 2018-12-19 07:14:53.904 353 11426.82 100.73 56788.67 88888.00 2018-12-19 07:14:54.404 353 11426.79 100.69 56788.73 88888.00 2018-12-19 07:14:54.904 353 11426.74 100.72 56788.86 88888.00 2018-12-19 07:14:55.404 353 11426.74 100.72 56788.92 88888.00 2018-12-19 07:14:55.904 353 11426.75 100.70 56788.98 88888.00 2018-12-19 07:14:56.404 353 11426.74 100.76 56789.02 88888.00 2018-12-19 07:14:56.904 353 11426.75 100.77 56789.08 88888.00 2018-12-19 07:14:58.404 353 11426.81 100.69 56789.23 88888.00 2018-12-19 07:14:58.904 353 11426.73 100.64 56789.34 88888.00 2018-12-19 07:14:59.404 353 11426.77 100.64 56789.33 88888.00 2018-12-19 07:14:59.904 353 11426.84 100.69 56789.25 88888.00 2018-12-19 07:15:00.404 353 11426.75 100.69 56789.26 88888.00 2018-12-19 07:15:00.904 353 11426.70 100.74 56789.32 88888.00 2018-12-19 07:15:01.404 353 11426.76 100.77 56789.33 88888.00 2018-12-19 07:15:01.904 353 11426.70 100.79 56789.31 88888.00 2018-12-19 07:15:02.404 353 11426.67 100.77 56789.25 88888.00 2018-12-19 07:15:02.904 353 11426.68 100.84 56789.26 88888.00 2018-12-19 07:15:03.404 353 11426.63 100.88 56789.25 88888.00 2018-12-19 07:15:03.904 353 11426.59 100.87 56789.24 88888.00 2018-12-19 07:15:04.404 353 11426.68 100.87 56789.20 88888.00 2018-12-19 07:15:04.904 353 11426.74 100.89 56789.21 88888.00 2018-12-19 07:15:05.404 353 11426.73 100.90 56789.23 88888.00 2018-12-19 07:15:05.904 353 11426.81 100.90 56789.19 88888.00 2018-12-19 07:15:06.404 353 11426.77 100.83 56789.26 88888.00 2018-12-19 07:15:06.904 353 11426.74 100.80 56789.27 88888.00 2018-12-19 07:15:07.404 353 11426.74 100.82 56789.31 88888.00 2018-12-19 07:15:07.904 353 11426.75 100.80 56789.27 88888.00 2018-12-19 07:15:08.404 353 11426.74 100.81 56789.31 88888.00 2018-12-19 07:15:08.904 353 11426.76 100.81 56789.33 88888.00 2018-12-19 07:15:09.404 353 11426.68 100.76 56789.34 88888.00 2018-12-19 07:15:09.904 353 11426.60 100.75 56789.34 88888.00 2018-12-19 07:15:10.404 353 11426.65 100.74 56789.34 88888.00 2018-12-19 07:15:10.904 353 11426.61 100.72 56789.39 88888.00 2018-12-19 07:15:11.404 353 11426.60 100.72 56789.43 88888.00 2018-12-19 07:15:11.904 353 11426.60 100.76 56789.37 88888.00 2018-12-19 07:15:12.404 353 11426.49 100.76 56789.34 88888.00 2018-12-19 07:15:12.904 353 11426.45 100.76 56789.38 88888.00 2018-12-19 07:15:13.404 353 11426.44 100.74 56789.43 88888.00 2018-12-19 07:15:13.904 353 11426.42 100.69 56789.46 88888.00 2018-12-19 07:15:14.404 353 11426.37 100.75 56789.49 88888.00 2018-12-19 07:15:14.904 353 11426.41 100.69 56789.52 88888.00 2018-12-19 07:15:15.404 353 11426.38 100.66 56789.47 88888.00 2018-12-19 07:15:15.904 353 11426.35 100.60 56789.43 88888.00 2018-12-19 07:15:16.404 353 11426.35 100.60 56789.43 88888.00 2018-12-19 07:15:16.904 353 11426.28 100.52 56789.42 88888.00 2018-12-19 07:15:17.404 353 11426.28 100.53 56789.37 88888.00 2018-12-19 07:15:17.904 353 11426.33 100.50 56789.39 88888.00 2018-12-19 07:15:18.404 353 11426.31 100.52 56789.39 88888.00 2018-12-19 07:15:18.904 353 11426.26 100.53 56789.40 88888.00 2018-12-19 07:15:19.404 353 11426.26 100.49 56789.39 88888.00 2018-12-19 07:15:19.904 353 11426.19 100.46 56789.39 88888.00 2018-12-19 07:15:20.404 353 11426.21 100.49 56789.39 88888.00 2018-12-19 07:15:20.904 353 11426.24 100.45 56789.32 88888.00 2018-12-19 07:15:21.404 353 11426.19 100.41 56789.30 88888.00 2018-12-19 07:15:21.904 353 11426.20 100.46 56789.29 88888.00 2018-12-19 07:15:22.404 353 11426.30 100.47 56789.30 88888.00 2018-12-19 07:15:22.904 353 11426.23 100.41 56789.32 88888.00 2018-12-19 07:15:23.404 353 11426.20 100.41 56789.36 88888.00 2018-12-19 07:15:23.904 353 11426.26 100.41 56789.39 88888.00 2018-12-19 07:15:24.404 353 11426.17 100.40 56789.38 88888.00 2018-12-19 07:15:24.904 353 11426.14 100.42 56789.39 88888.00 2018-12-19 07:15:25.404 353 11426.18 100.35 56789.44 88888.00 2018-12-19 07:15:25.904 353 11426.08 100.35 56789.43 88888.00 2018-12-19 07:15:26.404 353 11426.12 100.41 56789.45 88888.00 2018-12-19 07:15:26.904 353 11426.18 100.40 56789.42 88888.00 2018-12-19 07:15:27.404 353 11426.11 100.38 56789.39 88888.00 2018-12-19 07:15:27.904 353 11426.07 100.36 56789.43 88888.00 2018-12-19 07:15:28.404 353 11426.03 100.34 56789.47 88888.00 2018-12-19 07:15:28.904 353 11425.93 100.35 56789.49 88888.00 2018-12-19 07:15:29.404 353 11425.92 100.35 56789.46 88888.00 2018-12-19 07:15:29.904 353 11425.90 100.27 56789.42 88888.00 2018-12-19 07:15:30.404 353 11425.89 100.22 56789.44 88888.00 2018-12-19 07:15:30.904 353 11425.94 100.25 56789.34 88888.00 2018-12-19 07:15:31.404 353 11426.00 100.23 56789.32 88888.00 2018-12-19 07:15:31.904 353 11425.91 100.20 56789.34 88888.00 2018-12-19 07:15:32.404 353 11425.93 100.20 56789.33 88888.00 2018-12-19 07:15:32.904 353 11425.96 100.16 56789.27 88888.00 2018-12-19 07:15:33.404 353 11425.96 100.15 56789.21 88888.00 2018-12-19 07:15:33.904 353 11425.99 100.12 56789.30 88888.00 2018-12-19 07:15:34.404 353 11426.06 100.13 56789.36 88888.00 2018-12-19 07:15:34.904 353 11426.04 100.14 56789.36 88888.00 2018-12-19 07:15:35.404 353 11426.11 100.14 56789.30 88888.00 2018-12-19 07:15:35.904 353 11426.14 100.22 56789.29 88888.00 2018-12-19 07:15:36.404 353 11426.12 100.23 56789.37 88888.00 2018-12-19 07:15:36.904 353 11426.27 100.25 56789.39 88888.00 2018-12-19 07:15:37.404 353 11426.30 100.22 56789.38 88888.00 2018-12-19 07:15:37.904 353 11426.32 100.23 56789.39 88888.00 2018-12-19 07:15:38.404 353 11426.38 100.33 56789.47 88888.00 2018-12-19 07:15:38.904 353 11426.39 100.33 56789.49 88888.00 2018-12-19 07:15:39.404 353 11426.41 100.35 56789.49 88888.00 2018-12-19 07:15:39.904 353 11426.44 100.39 56789.47 88888.00 2018-12-19 07:15:40.404 353 11426.47 100.38 56789.50 88888.00 2018-12-19 07:15:40.904 353 11426.48 100.38 56789.53 88888.00 2018-12-19 07:15:41.404 353 11426.54 100.41 56789.50 88888.00 2018-12-19 07:15:41.904 353 11426.52 100.36 56789.53 88888.00 2018-12-19 07:15:42.404 353 11426.53 100.38 56789.52 88888.00 2018-12-19 07:15:42.904 353 11426.61 100.42 56789.49 88888.00 2018-12-19 07:15:43.404 353 11426.61 100.32 56789.53 88888.00 2018-12-19 07:15:43.904 353 11426.55 100.30 56789.53 88888.00 2018-12-19 07:15:44.404 353 11426.69 100.33 56789.49 88888.00 2018-12-19 07:15:44.904 353 11426.73 100.32 56789.45 88888.00 2018-12-19 07:15:45.404 353 11426.72 100.41 56789.45 88888.00 2018-12-19 07:15:45.904 353 11426.77 100.36 56789.45 88888.00 2018-12-19 07:15:46.404 353 11426.79 100.28 56789.49 88888.00 2018-12-19 07:15:46.904 353 11426.80 100.30 56789.50 88888.00 2018-12-19 07:15:47.404 353 11426.87 100.38 56789.55 88888.00 2018-12-19 07:15:47.904 353 11426.87 100.39 56789.58 88888.00 2018-12-19 07:15:48.404 353 11426.88 100.30 56789.62 88888.00 2018-12-19 07:15:48.904 353 11426.93 100.29 56789.62 88888.00 2018-12-19 07:15:49.404 353 11426.96 100.32 56789.61 88888.00 2018-12-19 07:15:49.904 353 11426.95 100.35 56789.63 88888.00 2018-12-19 07:15:50.404 353 11427.11 100.38 56789.64 88888.00 2018-12-19 07:15:50.904 353 11427.07 100.38 56789.62 88888.00 2018-12-19 07:15:51.404 353 11427.11 100.40 56789.66 88888.00 2018-12-19 07:15:51.904 353 11427.19 100.39 56789.65 88888.00 2018-12-19 07:15:52.404 353 11427.17 100.40 56789.70 88888.00 2018-12-19 07:15:52.904 353 11427.17 100.43 56789.75 88888.00 2018-12-19 07:15:53.404 353 11427.31 100.43 56789.78 88888.00 2018-12-19 07:15:53.904 353 11427.37 100.45 56789.79 88888.00 2018-12-19 07:15:54.404 353 11427.33 100.46 56789.77 88888.00 2018-12-19 07:15:54.904 353 11427.50 100.43 56789.81 88888.00 2018-12-19 07:15:55.404 353 11427.51 100.41 56789.87 88888.00 2018-12-19 07:15:55.904 353 11427.50 100.45 56789.89 88888.00 2018-12-19 07:15:56.404 353 11427.58 100.48 56789.94 88888.00 2018-12-19 07:15:56.904 353 11427.60 100.48 56790.02 88888.00 2018-12-19 07:15:57.404 353 11427.59 100.49 56790.04 88888.00 2018-12-19 07:15:57.904 353 11427.64 100.49 56790.09 88888.00 2018-12-19 07:15:58.404 353 11427.66 100.52 56790.14 88888.00 2018-12-19 07:15:58.904 353 11427.66 100.57 56790.20 88888.00 2018-12-19 07:15:59.404 353 11427.78 100.60 56790.19 88888.00 2018-12-19 07:15:59.904 353 11427.76 100.62 56790.21 88888.00 2018-12-19 07:16:00.404 353 11427.72 100.69 56790.24 88888.00 2018-12-19 07:16:00.904 353 11427.80 100.69 56790.26 88888.00 2018-12-19 07:16:01.404 353 11427.83 100.72 56790.30 88888.00 2018-12-19 07:16:01.904 353 11427.88 100.68 56790.39 88888.00 2018-12-19 07:16:02.404 353 11427.95 100.69 56790.42 88888.00 2018-12-19 07:16:02.904 353 11427.95 100.68 56790.43 88888.00 2018-12-19 07:16:03.404 353 11428.00 100.67 56790.48 88888.00 2018-12-19 07:16:03.904 353 11428.15 100.67 56790.45 88888.00 2018-12-19 07:16:04.404 353 11428.12 100.62 56790.43 88888.00 2018-12-19 07:16:04.904 353 11428.20 100.61 56790.47 88888.00 2018-12-19 07:16:05.404 353 11428.21 100.60 56790.46 88888.00 2018-12-19 07:16:05.904 353 11428.27 100.59 56790.47 88888.00 2018-12-19 07:16:06.404 353 11428.36 100.62 56790.51 88888.00 2018-12-19 07:16:06.904 353 11428.46 100.55 56790.54 88888.00 2018-12-19 07:16:07.404 353 11428.42 100.60 56790.66 88888.00 2018-12-19 07:16:07.904 353 11428.51 100.54 56790.78 88888.00 2018-12-19 07:16:08.404 353 11428.62 100.54 56790.85 88888.00 2018-12-19 07:16:08.904 353 11428.60 100.53 56790.94 88888.00 2018-12-19 07:16:09.404 353 11428.58 100.55 56790.99 88888.00 2018-12-19 07:16:09.904 353 11428.60 100.56 56791.00 88888.00 2018-12-19 07:16:10.404 353 11428.60 100.66 56791.09 88888.00 2018-12-19 07:16:11.404 353 11428.72 100.67 56791.03 88888.00 2018-12-19 07:16:11.904 353 11428.74 100.66 56791.01 88888.00 2018-12-19 07:16:12.404 353 11428.78 100.67 56790.99 88888.00 2018-12-19 07:16:12.904 353 11428.88 100.66 56791.04 88888.00 2018-12-19 07:16:13.404 353 11428.83 100.66 56791.01 88888.00 2018-12-19 07:16:13.904 353 11428.92 100.69 56790.97 88888.00 2018-12-19 07:16:14.404 353 11428.98 100.69 56790.92 88888.00 2018-12-19 07:16:14.904 353 11428.93 100.70 56790.85 88888.00 2018-12-19 07:16:15.404 353 11428.95 100.75 56790.85 88888.00 2018-12-19 07:16:15.904 353 11429.03 100.77 56790.84 88888.00 2018-12-19 07:16:16.404 353 11429.01 100.77 56790.80 88888.00 2018-12-19 07:16:16.904 353 11429.17 100.72 56790.73 88888.00 2018-12-19 07:16:17.404 353 11429.23 100.67 56790.74 88888.00 2018-12-19 07:16:17.904 353 11429.17 100.67 56790.81 88888.00 2018-12-19 07:16:18.404 353 11429.19 100.68 56790.78 88888.00 2018-12-19 07:16:18.904 353 11429.26 100.67 56790.77 88888.00 2018-12-19 07:16:19.404 353 11429.26 100.63 56790.80 88888.00 2018-12-19 07:16:19.904 353 11429.34 100.64 56790.86 88888.00 2018-12-19 07:16:20.404 353 11429.40 100.63 56790.86 88888.00 2018-12-19 07:16:20.904 353 11429.39 100.62 56790.86 88888.00 2018-12-19 07:16:21.404 353 11429.47 100.63 56790.96 88888.00 2018-12-19 07:16:21.904 353 11429.51 100.63 56791.06 88888.00 2018-12-19 07:16:22.404 353 11429.47 100.66 56791.16 88888.00 2018-12-19 07:16:22.904 353 11429.51 100.67 56791.20 88888.00 2018-12-19 07:16:23.404 353 11429.52 100.63 56791.23 88888.00 2018-12-19 07:16:23.904 353 11429.41 100.63 56791.29 88888.00 2018-12-19 07:16:24.404 353 11429.43 100.63 56791.38 88888.00 2018-12-19 07:16:24.904 353 11429.47 100.61 56791.46 88888.00 2018-12-19 07:16:25.404 353 11429.48 100.63 56791.58 88888.00 2018-12-19 07:16:25.904 353 11429.59 100.63 56791.60 88888.00 2018-12-19 07:16:26.404 353 11429.59 100.62 56791.63 88888.00 2018-12-19 07:16:26.904 353 11429.57 100.63 56791.76 88888.00 2018-12-19 07:16:27.404 353 11429.71 100.67 56791.78 88888.00 2018-12-19 07:16:27.904 353 11429.81 100.70 56791.86 88888.00 2018-12-19 07:16:28.404 353 11429.82 100.72 56791.94 88888.00 2018-12-19 07:16:28.904 353 11429.92 100.76 56791.97 88888.00 2018-12-19 07:16:29.404 353 11429.97 100.83 56791.95 88888.00 2018-12-19 07:16:29.904 353 11430.01 100.90 56791.91 88888.00 2018-12-19 07:16:30.404 353 11430.16 100.90 56791.91 88888.00 2018-12-19 07:16:30.904 353 11430.22 100.82 56791.89 88888.00 2018-12-19 07:16:31.405 353 11430.22 100.86 56791.93 88888.00 2018-12-19 07:16:31.905 353 11430.33 100.88 56791.96 88888.00 2018-12-19 07:16:32.405 353 11430.38 100.84 56791.97 88888.00 2018-12-19 07:16:32.905 353 11430.38 100.81 56792.02 88888.00 2018-12-19 07:16:33.405 353 11430.42 100.83 56792.06 88888.00 2018-12-19 07:16:33.905 353 11430.42 100.81 56792.05 88888.00 2018-12-19 07:16:34.405 353 11430.47 100.80 56792.09 88888.00 2018-12-19 07:16:34.905 353 11430.57 100.82 56792.09 88888.00 2018-12-19 07:16:35.405 353 11430.49 100.83 56792.12 88888.00 2018-12-19 07:16:35.905 353 11430.43 100.84 56792.16 88888.00 2018-12-19 07:16:36.405 353 11430.56 100.87 56792.26 88888.00 2018-12-19 07:16:36.905 353 11430.57 100.90 56792.35 88888.00 2018-12-19 07:16:37.405 353 11430.57 100.88 56792.32 88888.00 2018-12-19 07:16:37.905 353 11430.66 100.90 56792.31 88888.00 2018-12-19 07:16:38.405 353 11430.62 100.88 56792.34 88888.00 2018-12-19 07:16:38.905 353 11430.64 100.88 56792.33 88888.00 2018-12-19 07:16:39.405 353 11430.75 100.86 56792.33 88888.00 2018-12-19 07:16:39.905 353 11430.77 100.84 56792.35 88888.00 2018-12-19 07:16:40.405 353 11430.79 100.87 56792.33 88888.00 2018-12-19 07:16:40.905 353 11430.80 100.90 56792.33 88888.00 2018-12-19 07:16:41.405 353 11430.84 100.90 56792.32 88888.00 2018-12-19 07:16:41.905 353 11430.89 100.96 56792.31 88888.00 2018-12-19 07:16:42.905 353 11430.94 100.83 56792.28 88888.00 2018-12-19 07:16:43.405 353 11431.01 100.86 56792.23 88888.00 2018-12-19 07:16:43.905 353 11431.05 100.93 56792.22 88888.00 2018-12-19 07:16:44.405 353 11431.07 100.96 56792.16 88888.00 2018-12-19 07:16:44.905 353 11431.13 101.00 56792.19 88888.00 2018-12-19 07:16:45.405 353 11431.24 100.90 56792.19 88888.00 2018-12-19 07:16:45.905 353 11431.28 100.90 56792.22 88888.00 2018-12-19 07:16:46.405 353 11431.39 100.96 56792.15 88888.00 2018-12-19 07:16:46.905 353 11431.49 100.93 56792.10 88888.00 2018-12-19 07:16:47.405 353 11431.48 100.93 56792.10 88888.00 2018-12-19 07:16:47.905 353 11431.53 101.02 56792.12 88888.00 2018-12-19 07:16:48.405 353 11431.67 101.07 56792.14 88888.00 2018-12-19 07:16:48.905 353 11431.63 101.07 56792.15 88888.00 2018-12-19 07:16:49.405 353 11431.75 101.07 56792.15 88888.00 2018-12-19 07:16:49.905 353 11431.86 101.09 56792.13 88888.00 2018-12-19 07:16:50.405 353 11431.90 101.13 56792.09 88888.00 2018-12-19 07:16:50.905 353 11431.98 101.13 56792.12 88888.00 2018-12-19 07:16:51.405 353 11432.08 101.14 56792.12 88888.00 2018-12-19 07:16:51.905 353 11432.08 101.15 56792.08 88888.00 2018-12-19 07:16:52.405 353 11432.10 101.22 56792.06 88888.00 2018-12-19 07:16:52.905 353 11432.24 101.24 56792.02 88888.00 2018-12-19 07:16:53.405 353 11432.23 101.24 56791.99 88888.00 2018-12-19 07:16:53.905 353 11432.26 101.32 56792.02 88888.00 2018-12-19 07:16:54.405 353 11432.28 101.30 56792.05 88888.00 2018-12-19 07:16:54.905 353 11432.24 101.28 56791.99 88888.00 2018-12-19 07:16:55.405 353 11432.23 101.30 56791.95 88888.00 2018-12-19 07:16:55.905 353 11432.30 101.38 56791.96 88888.00 2018-12-19 07:16:56.405 353 11432.32 101.40 56792.00 88888.00 2018-12-19 07:16:56.905 353 11432.38 101.37 56792.00 88888.00 2018-12-19 07:16:57.405 353 11432.42 101.42 56792.01 88888.00 2018-12-19 07:16:57.905 353 11432.38 101.42 56792.02 88888.00 2018-12-19 07:16:58.405 353 11432.39 101.37 56792.08 88888.00 2018-12-19 07:16:58.905 353 11432.49 101.32 56792.14 88888.00 2018-12-19 07:16:59.405 353 11432.46 101.28 56792.22 88888.00 2018-12-19 07:16:59.905 353 11432.51 101.32 56792.23 88888.00 2018-12-19 07:17:00.405 353 11432.53 101.30 56792.28 88888.00 2018-12-19 07:17:00.905 353 11432.50 101.23 56792.37 88888.00 2018-12-19 07:17:01.405 353 11432.54 101.32 56792.35 88888.00 2018-12-19 07:17:01.905 353 11432.60 101.34 56792.47 88888.00 2018-12-19 07:17:02.405 353 11432.59 101.29 56792.65 88888.00 2018-12-19 07:17:02.905 353 11432.58 101.32 56792.77 88888.00 2018-12-19 07:17:03.405 353 11432.64 101.29 56792.83 88888.00 2018-12-19 07:17:03.905 353 11432.59 101.32 56792.86 88888.00 2018-12-19 07:17:04.405 353 11432.56 101.34 56792.93 88888.00 2018-12-19 07:17:04.905 353 11432.65 101.31 56793.02 88888.00 2018-12-19 07:17:05.405 353 11432.65 101.35 56793.14 88888.00 2018-12-19 07:17:05.905 353 11432.71 101.40 56793.19 88888.00 2018-12-19 07:17:06.405 353 11432.68 101.37 56793.24 88888.00 2018-12-19 07:17:06.905 353 11432.61 101.32 56793.29 88888.00 2018-12-19 07:17:07.405 353 11432.63 101.31 56793.27 88888.00 2018-12-19 07:17:07.905 353 11432.67 101.27 56793.25 88888.00 2018-12-19 07:17:08.405 353 11432.67 101.27 56793.24 88888.00 2018-12-19 07:17:08.905 353 11432.77 101.25 56793.24 88888.00 2018-12-19 07:17:09.405 353 11432.86 101.29 56793.17 88888.00 2018-12-19 07:17:09.905 353 11432.87 101.25 56793.10 88888.00 2018-12-19 07:17:10.405 353 11432.84 101.29 56793.11 88888.00 2018-12-19 07:17:10.905 353 11432.92 101.30 56793.05 88888.00 2018-12-19 07:17:11.405 353 11432.92 101.31 56792.99 88888.00 2018-12-19 07:17:11.905 353 11433.02 101.31 56792.95 88888.00 2018-12-19 07:17:12.405 353 11433.09 101.30 56792.99 88888.00 2018-12-19 07:17:12.905 353 11433.07 101.32 56793.00 88888.00 2018-12-19 07:17:13.405 353 11433.11 101.34 56793.00 88888.00 2018-12-19 07:17:13.905 353 11433.15 101.32 56792.98 88888.00 2018-12-19 07:17:14.405 353 11433.19 101.34 56792.95 88888.00 2018-12-19 07:17:14.905 353 11433.27 101.34 56792.90 88888.00 2018-12-19 07:17:15.405 353 11433.26 101.30 56792.87 88888.00 2018-12-19 07:17:15.905 353 11433.23 101.31 56792.86 88888.00 2018-12-19 07:17:16.405 353 11433.28 101.28 56792.87 88888.00 2018-12-19 07:17:16.905 353 11433.37 101.28 56792.84 88888.00 2018-12-19 07:17:17.405 353 11433.37 101.30 56792.89 88888.00 2018-12-19 07:17:17.905 353 11433.43 101.35 56792.87 88888.00 2018-12-19 07:17:18.405 353 11433.44 101.29 56792.83 88888.00 2018-12-19 07:17:18.905 353 11433.44 101.27 56792.80 88888.00 2018-12-19 07:17:19.405 353 11433.49 101.30 56792.82 88888.00 2018-12-19 07:17:19.905 353 11433.56 101.28 56792.79 88888.00 2018-12-19 07:17:20.405 353 11433.56 101.28 56792.73 88888.00 2018-12-19 07:17:20.905 353 11433.55 101.25 56792.72 88888.00 2018-12-19 07:17:21.405 353 11433.64 101.22 56792.74 88888.00 2018-12-19 07:17:21.905 353 11433.70 101.25 56792.70 88888.00 2018-12-19 07:17:22.405 353 11433.76 101.25 56792.66 88888.00 2018-12-19 07:17:22.905 353 11433.79 101.27 56792.63 88888.00 2018-12-19 07:17:23.405 353 11433.81 101.29 56792.67 88888.00 2018-12-19 07:17:23.905 353 11433.95 101.30 56792.73 88888.00 2018-12-19 07:17:24.405 353 11433.96 101.25 56792.71 88888.00 2018-12-19 07:17:24.905 353 11433.99 101.32 56792.63 88888.00 2018-12-19 07:17:25.405 353 11434.07 101.40 56792.58 88888.00 2018-12-19 07:17:25.905 353 11434.09 101.43 56792.55 88888.00 2018-12-19 07:17:26.405 353 11434.14 101.43 56792.48 88888.00 2018-12-19 07:17:26.905 353 11434.24 101.41 56792.48 88888.00 2018-12-19 07:17:27.405 353 11434.30 101.37 56792.48 88888.00 2018-12-19 07:17:27.905 353 11434.28 101.43 56792.50 88888.00 2018-12-19 07:17:28.405 353 11434.39 101.45 56792.48 88888.00 2018-12-19 07:17:28.905 353 11434.41 101.51 56792.51 88888.00 2018-12-19 07:17:29.405 353 11434.41 101.55 56792.50 88888.00 2018-12-19 07:17:29.905 353 11434.46 101.57 56792.44 88888.00 2018-12-19 07:17:30.405 353 11434.43 101.55 56792.44 88888.00 2018-12-19 07:17:30.905 353 11434.43 101.57 56792.46 88888.00 2018-12-19 07:17:31.405 353 11434.50 101.61 56792.46 88888.00 2018-12-19 07:17:31.905 353 11434.47 101.56 56792.55 88888.00 2018-12-19 07:17:32.405 353 11434.45 101.62 56792.60 88888.00 2018-12-19 07:17:32.905 353 11434.54 101.62 56792.59 88888.00 2018-12-19 07:17:33.405 353 11434.57 101.62 56792.66 88888.00 2018-12-19 07:17:33.905 353 11434.54 101.63 56792.76 88888.00 2018-12-19 07:17:34.405 353 11434.61 101.64 56792.83 88888.00 2018-12-19 07:17:34.905 353 11434.61 101.59 56792.86 88888.00 2018-12-19 07:17:35.405 353 11434.67 101.59 56792.91 88888.00 2018-12-19 07:17:35.905 353 11434.79 101.58 56792.97 88888.00 2018-12-19 07:17:36.405 353 11434.78 101.61 56792.99 88888.00 2018-12-19 07:17:36.905 353 11434.76 101.57 56793.09 88888.00 2018-12-19 07:17:37.405 353 11434.79 101.58 56793.15 88888.00 2018-12-19 07:17:37.905 353 11434.72 101.55 56793.15 88888.00 2018-12-19 07:17:38.405 353 11434.73 101.47 56793.19 88888.00 2018-12-19 07:17:38.905 353 11434.71 101.47 56793.21 88888.00 2018-12-19 07:17:39.405 353 11434.66 101.42 56793.21 88888.00 2018-12-19 07:17:39.905 353 11434.60 101.38 56793.19 88888.00 2018-12-19 07:17:40.405 353 11434.64 101.35 56793.14 88888.00 2018-12-19 07:17:40.905 353 11434.65 101.35 56793.16 88888.00 2018-12-19 07:17:41.405 353 11434.67 101.40 56793.21 88888.00 2018-12-19 07:17:41.905 353 11434.73 101.41 56793.24 88888.00 2018-12-19 07:17:42.405 353 11434.71 101.42 56793.30 88888.00 2018-12-19 07:17:42.905 353 11434.74 101.42 56793.31 88888.00 2018-12-19 07:17:43.405 353 11434.87 101.43 56793.31 88888.00 2018-12-19 07:17:43.905 353 11434.92 101.42 56793.25 88888.00 2018-12-19 07:17:44.405 353 11434.95 101.41 56793.16 88888.00 2018-12-19 07:17:44.905 353 11435.04 101.43 56793.10 88888.00 2018-12-19 07:17:45.905 353 11435.00 101.56 56792.99 88888.00 2018-12-19 07:17:46.405 353 11435.09 101.59 56792.86 88888.00 2018-12-19 07:17:46.905 353 11435.08 101.58 56792.83 88888.00 2018-12-19 07:17:47.405 353 11435.10 101.63 56792.85 88888.00 2018-12-19 07:17:47.905 353 11435.27 101.59 56792.84 88888.00 2018-12-19 07:17:48.405 353 11435.22 101.55 56792.82 88888.00 2018-12-19 07:17:48.905 353 11435.28 101.58 56792.78 88888.00 2018-12-19 07:17:49.405 353 11435.42 101.59 56792.80 88888.00 2018-12-19 07:17:49.905 353 11435.48 101.63 56792.84 88888.00 2018-12-19 07:17:50.405 353 11435.56 101.62 56792.91 88888.00 2018-12-19 07:17:50.905 353 11435.60 101.61 56792.98 88888.00 2018-12-19 07:17:51.405 353 11435.60 101.62 56793.05 88888.00 2018-12-19 07:17:51.905 353 11435.66 101.63 56793.06 88888.00 2018-12-19 07:17:52.405 353 11435.73 101.62 56793.10 88888.00 2018-12-19 07:17:52.905 353 11435.82 101.58 56793.17 88888.00 2018-12-19 07:17:53.405 353 11435.84 101.62 56793.25 88888.00 2018-12-19 07:17:53.905 353 11435.89 101.62 56793.29 88888.00 2018-12-19 07:17:54.405 353 11435.91 101.58 56793.27 88888.00 2018-12-19 07:17:54.905 353 11435.98 101.57 56793.41 88888.00 2018-12-19 07:17:55.405 353 11436.10 101.51 56793.43 88888.00 2018-12-19 07:17:55.905 353 11436.12 101.54 56793.50 88888.00 2018-12-19 07:17:56.405 353 11436.18 101.58 56793.57 88888.00 2018-12-19 07:17:56.905 353 11436.24 101.63 56793.55 88888.00 2018-12-19 07:17:57.405 353 11436.20 101.66 56793.54 88888.00 2018-12-19 07:17:57.905 353 11436.22 101.71 56793.57 88888.00 2018-12-19 07:17:58.405 353 11436.33 101.74 56793.63 88888.00 2018-12-19 07:17:58.905 353 11436.28 101.77 56793.67 88888.00 2018-12-19 07:17:59.405 353 11436.36 101.77 56793.75 88888.00 2018-12-19 07:17:59.905 353 11436.36 101.79 56793.79 88888.00 2018-12-19 07:18:00.405 353 11436.39 101.84 56793.82 88888.00 2018-12-19 07:18:00.905 353 11436.57 101.89 56793.93 88888.00 2018-12-19 07:18:01.405 353 11436.61 101.90 56793.93 88888.00 2018-12-19 07:18:01.905 353 11436.60 101.95 56793.95 88888.00 2018-12-19 07:18:02.405 353 11436.69 101.98 56794.11 88888.00 2018-12-19 07:18:02.905 353 11436.70 102.03 56794.22 88888.00 2018-12-19 07:18:03.405 353 11436.67 102.06 56794.26 88888.00 2018-12-19 07:18:03.905 353 11436.75 102.09 56794.28 88888.00 2018-12-19 07:18:04.405 353 11436.80 102.12 56794.32 88888.00 2018-12-19 07:18:04.905 353 11436.77 102.09 56794.28 88888.00 2018-12-19 07:18:05.405 353 11436.84 102.09 56794.28 88888.00 2018-12-19 07:18:05.905 353 11436.87 102.09 56794.31 88888.00 2018-12-19 07:18:06.405 353 11436.80 102.11 56794.33 88888.00 2018-12-19 07:18:06.905 353 11436.84 102.05 56794.39 88888.00 2018-12-19 07:18:07.405 353 11436.83 102.05 56794.39 88888.00 2018-12-19 07:18:07.905 353 11436.82 102.11 56794.38 88888.00 2018-12-19 07:18:08.405 353 11436.90 102.13 56794.40 88888.00 2018-12-19 07:18:08.905 353 11436.94 102.12 56794.45 88888.00 2018-12-19 07:18:09.405 353 11436.94 102.12 56794.43 88888.00 2018-12-19 07:18:09.905 353 11437.01 102.12 56794.41 88888.00 2018-12-19 07:18:10.405 353 11436.95 102.15 56794.41 88888.00 2018-12-19 07:18:10.905 353 11436.95 102.16 56794.44 88888.00 2018-12-19 07:18:11.405 353 11437.02 102.19 56794.49 88888.00 2018-12-19 07:18:11.905 353 11437.02 102.18 56794.54 88888.00 2018-12-19 07:18:12.405 353 11436.98 102.23 56794.64 88888.00 2018-12-19 07:18:12.905 353 11437.05 102.25 56794.72 88888.00 2018-12-19 07:18:13.405 353 11437.09 102.23 56794.72 88888.00 2018-12-19 07:18:13.905 353 11437.04 102.26 56794.77 88888.00 2018-12-19 07:18:14.405 353 11437.08 102.29 56794.79 88888.00 2018-12-19 07:18:14.905 353 11437.09 102.32 56794.81 88888.00 2018-12-19 07:18:15.405 353 11437.08 102.37 56794.86 88888.00 2018-12-19 07:18:15.905 353 11437.13 102.37 56794.89 88888.00 2018-12-19 07:18:16.405 353 11437.10 102.40 56794.90 88888.00 2018-12-19 07:18:16.905 353 11437.09 102.42 56794.91 88888.00 2018-12-19 07:18:17.405 353 11437.16 102.36 56794.98 88888.00 2018-12-19 07:18:17.905 353 11437.16 102.36 56794.94 88888.00 2018-12-19 07:18:18.405 353 11437.17 102.44 56794.96 88888.00 2018-12-19 07:18:18.905 353 11437.25 102.44 56795.01 88888.00 2018-12-19 07:18:19.405 353 11437.28 102.38 56794.96 88888.00 2018-12-19 07:18:19.905 353 11437.31 102.43 56794.98 88888.00 2018-12-19 07:18:20.405 353 11437.37 102.39 56795.02 88888.00 2018-12-19 07:18:20.905 353 11437.33 102.33 56794.99 88888.00 2018-12-19 07:18:21.405 353 11437.33 102.32 56795.01 88888.00 2018-12-19 07:18:21.905 353 11437.43 102.36 56795.03 88888.00 2018-12-19 07:18:22.405 353 11437.44 102.36 56795.08 88888.00 2018-12-19 07:18:22.905 353 11437.46 102.33 56795.15 88888.00 2018-12-19 07:18:23.405 353 11437.53 102.33 56795.18 88888.00 2018-12-19 07:18:23.905 353 11437.50 102.34 56795.23 88888.00 2018-12-19 07:18:24.405 353 11437.47 102.33 56795.23 88888.00 2018-12-19 07:18:24.905 353 11437.54 102.27 56795.23 88888.00 2018-12-19 07:18:25.405 353 11437.53 102.27 56795.30 88888.00 2018-12-19 07:18:25.906 353 11437.53 102.30 56795.35 88888.00 2018-12-19 07:18:26.406 353 11437.65 102.24 56795.35 88888.00 2018-12-19 07:18:26.906 353 11437.57 102.19 56795.39 88888.00 2018-12-19 07:18:27.406 353 11437.56 102.23 56795.41 88888.00 2018-12-19 07:18:27.906 353 11437.66 102.16 56795.46 88888.00 2018-12-19 07:18:28.406 353 11437.64 102.18 56795.53 88888.00 2018-12-19 07:18:28.906 353 11437.66 102.22 56795.58 88888.00 2018-12-19 07:18:29.406 353 11437.72 102.22 56795.59 88888.00 2018-12-19 07:18:29.906 353 11437.72 102.25 56795.62 88888.00 2018-12-19 07:18:30.406 353 11437.72 102.26 56795.72 88888.00 2018-12-19 07:18:30.906 353 11437.77 102.27 56795.75 88888.00 2018-12-19 07:18:31.406 353 11437.71 102.37 56795.80 88888.00 2018-12-19 07:18:31.906 353 11437.73 102.43 56795.87 88888.00 2018-12-19 07:18:32.406 353 11437.74 102.44 56795.91 88888.00 2018-12-19 07:18:32.906 353 11437.68 102.47 56795.90 88888.00 2018-12-19 07:18:33.406 353 11437.70 102.50 56795.98 88888.00 2018-12-19 07:18:33.906 353 11437.71 102.54 56796.06 88888.00 2018-12-19 07:18:34.406 353 11437.61 102.56 56796.05 88888.00 2018-12-19 07:18:34.906 353 11437.64 102.54 56796.11 88888.00 2018-12-19 07:18:35.406 353 11437.68 102.50 56796.14 88888.00 2018-12-19 07:18:35.906 353 11437.60 102.51 56796.18 88888.00 2018-12-19 07:18:36.406 353 11437.60 102.53 56796.26 88888.00 2018-12-19 07:18:36.906 353 11437.64 102.52 56796.35 88888.00 2018-12-19 07:18:37.406 353 11437.57 102.54 56796.40 88888.00 2018-12-19 07:18:37.906 353 11437.52 102.51 56796.53 88888.00 2018-12-19 07:18:38.406 353 11437.57 102.49 56796.56 88888.00 2018-12-19 07:18:38.906 353 11437.47 102.46 56796.63 88888.00 2018-12-19 07:18:39.406 353 11437.49 102.52 56796.76 88888.00 2018-12-19 07:18:39.906 353 11437.47 102.49 56796.85 88888.00 2018-12-19 07:18:40.406 353 11437.40 102.49 56796.94 88888.00 2018-12-19 07:18:40.906 353 11437.43 102.50 56797.07 88888.00 2018-12-19 07:18:41.406 353 11437.47 102.51 56797.12 88888.00 2018-12-19 07:18:41.906 353 11437.38 102.52 56797.14 88888.00 2018-12-19 07:18:42.406 353 11437.38 102.51 56797.25 88888.00 2018-12-19 07:18:42.906 353 11437.44 102.47 56797.32 88888.00 2018-12-19 07:18:43.406 353 11437.42 102.45 56797.41 88888.00 2018-12-19 07:18:43.906 353 11437.39 102.51 56797.48 88888.00 2018-12-19 07:18:44.406 353 11437.36 102.53 56797.55 88888.00 2018-12-19 07:18:44.906 353 11437.31 102.53 56797.60 88888.00 2018-12-19 07:18:45.406 353 11437.33 102.56 56797.70 88888.00 2018-12-19 07:18:45.906 353 11437.37 102.50 56797.73 88888.00 2018-12-19 07:18:46.406 353 11437.31 102.54 56797.71 88888.00 2018-12-19 07:18:46.906 353 11437.35 102.58 56797.72 88888.00 2018-12-19 07:18:47.406 353 11437.35 102.63 56797.74 88888.00 2018-12-19 07:18:47.906 353 11437.23 102.66 56797.80 88888.00 2018-12-19 07:18:48.406 353 11437.25 102.66 56797.80 88888.00 2018-12-19 07:18:48.906 353 11437.23 102.66 56797.81 88888.00 2018-12-19 07:18:49.406 353 11437.19 102.65 56797.85 88888.00 2018-12-19 07:18:49.906 353 11437.28 102.70 56797.89 88888.00 2018-12-19 07:18:50.406 353 11437.37 102.74 56797.86 88888.00 2018-12-19 07:18:50.906 353 11437.35 102.77 56797.84 88888.00 2018-12-19 07:18:51.406 353 11437.42 102.77 56797.81 88888.00 2018-12-19 07:18:51.906 353 11437.42 102.81 56797.85 88888.00 2018-12-19 07:18:52.406 353 11437.37 102.85 56797.85 88888.00 2018-12-19 07:18:52.906 353 11437.36 102.84 56797.87 88888.00 2018-12-19 07:18:53.406 353 11437.36 102.79 56797.91 88888.00 2018-12-19 07:18:53.906 353 11437.38 102.79 56797.94 88888.00 2018-12-19 07:18:54.406 353 11437.44 102.84 56797.98 88888.00 2018-12-19 07:18:54.906 353 11437.43 102.83 56798.05 88888.00 2018-12-19 07:18:55.406 353 11437.36 102.83 56798.09 88888.00 2018-12-19 07:18:55.906 353 11437.37 102.84 56798.19 88888.00 2018-12-19 07:18:56.406 353 11437.36 102.80 56798.23 88888.00 2018-12-19 07:18:56.906 353 11437.31 102.81 56798.26 88888.00 2018-12-19 07:18:57.406 353 11437.36 102.87 56798.30 88888.00 2018-12-19 07:18:57.906 353 11437.40 102.87 56798.37 88888.00 2018-12-19 07:18:58.906 353 11437.38 102.86 56798.35 88888.00 2018-12-19 07:18:59.406 353 11437.43 102.90 56798.36 88888.00 2018-12-19 07:18:59.906 353 11437.46 102.94 56798.42 88888.00 2018-12-19 07:19:00.406 353 11437.58 102.95 56798.39 88888.00 2018-12-19 07:19:00.906 353 11437.59 102.97 56798.36 88888.00 2018-12-19 07:19:01.406 353 11437.63 103.01 56798.36 88888.00 2018-12-19 07:19:01.906 353 11437.72 103.07 56798.32 88888.00 2018-12-19 07:19:02.406 353 11437.74 103.07 56798.25 88888.00 2018-12-19 07:19:02.906 353 11437.73 103.11 56798.23 88888.00 2018-12-19 07:19:03.406 353 11437.82 103.13 56798.28 88888.00 2018-12-19 07:19:03.906 353 11437.85 103.18 56798.28 88888.00 2018-12-19 07:19:04.406 353 11437.93 103.19 56798.22 88888.00 2018-12-19 07:19:04.906 353 11438.03 103.18 56798.19 88888.00 2018-12-19 07:19:05.406 353 11437.99 103.22 56798.15 88888.00 2018-12-19 07:19:05.906 353 11437.96 103.31 56798.24 88888.00 2018-12-19 07:19:06.906 353 11438.05 103.29 56798.16 88888.00 2018-12-19 07:19:07.406 353 11438.10 103.33 56798.11 88888.00 2018-12-19 07:19:07.906 353 11438.14 103.40 56798.07 88888.00 2018-12-19 07:19:08.406 353 11438.17 103.45 56798.02 88888.00 2018-12-19 07:19:08.906 353 11438.23 103.49 56797.94 88888.00 2018-12-19 07:19:09.406 353 11438.34 103.52 56797.90 88888.00 2018-12-19 07:19:09.906 353 11438.36 103.49 56797.79 88888.00 2018-12-19 07:19:10.406 353 11438.36 103.56 56797.78 88888.00 2018-12-19 07:19:10.906 353 11438.41 103.59 56797.80 88888.00 2018-12-19 07:19:11.406 353 11438.38 103.56 56797.80 88888.00 2018-12-19 07:19:11.906 353 11438.45 103.55 56797.80 88888.00 2018-12-19 07:19:12.406 353 11438.50 103.55 56797.74 88888.00 2018-12-19 07:19:12.906 353 11438.50 103.53 56797.74 88888.00 2018-12-19 07:19:13.406 353 11438.56 103.52 56797.77 88888.00 2018-12-19 07:19:13.906 353 11438.52 103.52 56797.79 88888.00 2018-12-19 07:19:14.406 353 11438.56 103.53 56797.77 88888.00 2018-12-19 07:19:14.906 353 11438.63 103.49 56797.84 88888.00 2018-12-19 07:19:15.406 353 11438.68 103.47 56797.86 88888.00 2018-12-19 07:19:15.906 353 11438.67 103.51 56797.83 88888.00 2018-12-19 07:19:16.406 353 11438.74 103.55 56797.89 88888.00 2018-12-19 07:19:16.906 353 11438.74 103.58 56797.93 88888.00 2018-12-19 07:19:17.406 353 11438.72 103.56 56797.94 88888.00 2018-12-19 07:19:17.906 353 11438.77 103.52 56797.93 88888.00 2018-12-19 07:19:18.406 353 11438.81 103.53 56797.94 88888.00 2018-12-19 07:19:18.906 353 11438.81 103.48 56797.96 88888.00 2018-12-19 07:19:19.406 353 11438.83 103.54 56797.98 88888.00 2018-12-19 07:19:19.906 353 11438.89 103.55 56798.02 88888.00 2018-12-19 07:19:20.406 353 11438.79 103.56 56798.02 88888.00 2018-12-19 07:19:20.906 353 11438.89 103.59 56798.00 88888.00 2018-12-19 07:19:21.406 353 11439.05 103.59 56797.98 88888.00 2018-12-19 07:19:21.906 353 11439.05 103.56 56797.97 88888.00 2018-12-19 07:19:22.406 353 11439.14 103.61 56797.97 88888.00 2018-12-19 07:19:22.906 353 11439.24 103.63 56797.96 88888.00 2018-12-19 07:19:23.406 353 11439.14 103.59 56798.02 88888.00 2018-12-19 07:19:23.906 353 11439.23 103.59 56798.02 88888.00 2018-12-19 07:19:24.406 353 11439.28 103.58 56797.97 88888.00 2018-12-19 07:19:24.906 353 11439.25 103.58 56797.93 88888.00 2018-12-19 07:19:25.406 353 11439.34 103.61 56797.97 88888.00 2018-12-19 07:19:25.906 353 11439.38 103.61 56798.02 88888.00 2018-12-19 07:19:26.406 353 11439.38 103.63 56797.94 88888.00 2018-12-19 07:19:26.906 353 11439.41 103.66 56797.97 88888.00 2018-12-19 07:19:27.406 353 11439.39 103.65 56797.93 88888.00 2018-12-19 07:19:27.906 353 11439.33 103.67 56797.91 88888.00 2018-12-19 07:19:28.406 353 11439.41 103.77 56797.91 88888.00 2018-12-19 07:19:28.906 353 11439.45 103.76 56798.02 88888.00 2018-12-19 07:19:29.406 353 11439.41 103.76 56798.05 88888.00 2018-12-19 07:19:29.906 353 11439.44 103.80 56798.00 88888.00 2018-12-19 07:19:30.406 353 11439.46 103.82 56798.02 88888.00 2018-12-19 07:19:30.906 353 11439.51 103.79 56798.05 88888.00 2018-12-19 07:19:31.406 353 11439.56 103.85 56798.07 88888.00 2018-12-19 07:19:31.906 353 11439.60 103.90 56798.10 88888.00 2018-12-19 07:19:32.406 353 11439.56 103.87 56798.10 88888.00 2018-12-19 07:19:32.906 353 11439.68 103.92 56798.07 88888.00 2018-12-19 07:19:33.406 353 11439.65 103.92 56798.07 88888.00 2018-12-19 07:19:33.906 353 11439.61 103.93 56798.09 88888.00 2018-12-19 07:19:34.406 353 11439.73 103.97 56798.03 88888.00 2018-12-19 07:19:34.906 353 11439.69 103.93 56798.03 88888.00 2018-12-19 07:19:35.406 353 11439.63 103.94 56798.12 88888.00 2018-12-19 07:19:35.906 353 11439.70 103.93 56798.10 88888.00 2018-12-19 07:19:36.406 353 11439.74 103.96 56798.09 88888.00 2018-12-19 07:19:36.906 353 11439.76 103.96 56798.07 88888.00 2018-12-19 07:19:37.406 353 11439.83 103.96 56798.06 88888.00 2018-12-19 07:19:37.906 353 11439.87 103.93 56798.07 88888.00 2018-12-19 07:19:38.406 353 11439.89 103.99 56798.11 88888.00 2018-12-19 07:19:38.906 353 11439.99 104.02 56798.22 88888.00 2018-12-19 07:19:39.406 353 11440.02 104.01 56798.24 88888.00 2018-12-19 07:19:40.406 353 11440.13 104.04 56798.34 88888.00 2018-12-19 07:19:40.906 353 11440.16 104.08 56798.31 88888.00 2018-12-19 07:19:41.406 353 11440.15 104.07 56798.39 88888.00 2018-12-19 07:19:41.906 353 11440.22 104.06 56798.43 88888.00 2018-12-19 07:19:42.406 353 11440.23 104.06 56798.50 88888.00 2018-12-19 07:19:42.906 353 11440.20 104.08 56798.57 88888.00 2018-12-19 07:19:43.406 353 11440.25 104.08 56798.62 88888.00 2018-12-19 07:19:43.906 353 11440.25 104.10 56798.60 88888.00 2018-12-19 07:19:44.406 353 11440.22 104.22 56798.64 88888.00 2018-12-19 07:19:44.906 353 11440.32 104.27 56798.64 88888.00 2018-12-19 07:19:45.406 353 11440.28 104.28 56798.62 88888.00 2018-12-19 07:19:45.906 353 11440.20 104.35 56798.58 88888.00 2018-12-19 07:19:46.406 353 11440.30 104.38 56798.49 88888.00 2018-12-19 07:19:46.906 353 11440.25 104.38 56798.48 88888.00 2018-12-19 07:19:47.406 353 11440.20 104.41 56798.44 88888.00 2018-12-19 07:19:47.906 353 11440.29 104.43 56798.45 88888.00 2018-12-19 07:19:48.406 353 11440.27 104.37 56798.43 88888.00 2018-12-19 07:19:48.906 353 11440.27 104.43 56798.42 88888.00 2018-12-19 07:19:49.406 353 11440.38 104.48 56798.44 88888.00 2018-12-19 07:19:49.906 353 11440.38 104.43 56798.47 88888.00 2018-12-19 07:19:50.406 353 11440.39 104.41 56798.56 88888.00 2018-12-19 07:19:50.906 353 11440.50 104.48 56798.61 88888.00 2018-12-19 07:19:51.406 353 11440.44 104.51 56798.66 88888.00 2018-12-19 07:19:51.906 353 11440.49 104.51 56798.68 88888.00 2018-12-19 07:19:52.406 353 11440.67 104.48 56798.74 88888.00 2018-12-19 07:19:52.906 353 11440.69 104.48 56798.81 88888.00 2018-12-19 07:19:53.406 353 11440.69 104.49 56798.86 88888.00 2018-12-19 07:19:53.906 353 11440.79 104.51 56798.94 88888.00 2018-12-19 07:19:54.406 353 11440.76 104.48 56798.99 88888.00 2018-12-19 07:19:54.906 353 11440.86 104.50 56799.01 88888.00 2018-12-19 07:19:55.406 353 11440.98 104.55 56799.08 88888.00 2018-12-19 07:19:55.906 353 11440.92 104.57 56799.12 88888.00 2018-12-19 07:19:56.406 353 11441.02 104.68 56799.16 88888.00 2018-12-19 07:19:56.906 353 11441.15 104.70 56799.22 88888.00 2018-12-19 07:19:57.406 353 11441.18 104.68 56799.27 88888.00 2018-12-19 07:19:57.906 353 11441.31 104.70 56799.31 88888.00 2018-12-19 07:19:58.406 353 11441.39 104.67 56799.35 88888.00 2018-12-19 07:19:58.906 353 11441.33 104.62 56799.37 88888.00 2018-12-19 07:19:59.406 353 11441.45 104.70 56799.38 88888.00 2018-12-19 07:19:59.906 353 11441.54 104.67 56799.41 88888.00 2018-12-19 07:20:00.406 353 11441.52 104.71 56799.39 88888.00 2018-12-19 07:20:00.906 353 11441.60 104.79 56799.46 88888.00 2018-12-19 07:20:01.406 353 11441.69 104.77 56799.43 88888.00 2018-12-19 07:20:01.906 353 11441.73 104.77 56799.46 88888.00 2018-12-19 07:20:02.406 353 11441.83 104.77 56799.53 88888.00 2018-12-19 07:20:02.906 353 11441.95 104.74 56799.58 88888.00 2018-12-19 07:20:03.406 353 11441.99 104.72 56799.58 88888.00 2018-12-19 07:20:03.906 353 11442.08 104.77 56799.59 88888.00 2018-12-19 07:20:04.406 353 11442.24 104.79 56799.57 88888.00 2018-12-19 07:20:04.906 353 11442.23 104.83 56799.56 88888.00 2018-12-19 07:20:05.406 353 11442.29 104.89 56799.60 88888.00 2018-12-19 07:20:05.906 353 11442.34 104.85 56799.60 88888.00 2018-12-19 07:20:06.406 353 11442.37 104.88 56799.63 88888.00 2018-12-19 07:20:06.906 353 11442.45 104.98 56799.69 88888.00 2018-12-19 07:20:07.406 353 11442.59 104.99 56799.72 88888.00 2018-12-19 07:20:07.906 353 11442.65 105.04 56799.76 88888.00 2018-12-19 07:20:08.406 353 11442.66 105.10 56799.79 88888.00 2018-12-19 07:20:08.906 353 11442.73 105.13 56799.82 88888.00 2018-12-19 07:20:09.406 353 11442.77 105.15 56799.82 88888.00 2018-12-19 07:20:09.906 353 11442.81 105.21 56799.82 88888.00 2018-12-19 07:20:10.406 353 11442.87 105.18 56799.78 88888.00 2018-12-19 07:20:10.906 353 11442.87 105.19 56799.79 88888.00 2018-12-19 07:20:11.406 353 11443.02 105.24 56799.86 88888.00 2018-12-19 07:20:11.906 353 11443.03 105.21 56799.90 88888.00 2018-12-19 07:20:12.406 353 11443.08 105.19 56799.88 88888.00 2018-12-19 07:20:12.906 353 11443.17 105.22 56799.84 88888.00 2018-12-19 07:20:13.406 353 11443.26 105.25 56799.82 88888.00 2018-12-19 07:20:13.906 353 11443.21 105.32 56799.84 88888.00 2018-12-19 07:20:14.406 353 11443.36 105.35 56799.88 88888.00 2018-12-19 07:20:14.906 353 11443.41 105.30 56799.88 88888.00 2018-12-19 07:20:15.406 353 11443.42 105.31 56799.84 88888.00 2018-12-19 07:20:15.906 353 11443.52 105.31 56799.82 88888.00 2018-12-19 07:20:16.406 353 11443.59 105.28 56799.84 88888.00 2018-12-19 07:20:16.906 353 11443.64 105.29 56799.80 88888.00 2018-12-19 07:20:17.406 353 11443.78 105.31 56799.74 88888.00 2018-12-19 07:20:17.906 353 11443.84 105.26 56799.70 88888.00 2018-12-19 07:20:18.406 353 11443.90 105.23 56799.67 88888.00 2018-12-19 07:20:18.906 353 11444.02 105.26 56799.61 88888.00 2018-12-19 07:20:19.406 353 11444.09 105.23 56799.60 88888.00 2018-12-19 07:20:19.906 353 11444.02 105.23 56799.54 88888.00 2018-12-19 07:20:20.406 353 11444.09 105.18 56799.51 88888.00 2018-12-19 07:20:20.906 353 11444.18 105.17 56799.46 88888.00 2018-12-19 07:20:21.906 353 11444.41 105.18 56799.48 88888.00 2018-12-19 07:20:22.406 353 11444.48 105.18 56799.45 88888.00 2018-12-19 07:20:22.906 353 11444.47 105.23 56799.51 88888.00 2018-12-19 07:20:23.406 353 11444.59 105.29 56799.56 88888.00 2018-12-19 07:20:23.906 353 11444.61 105.29 56799.53 88888.00 2018-12-19 07:20:24.406 353 11444.70 105.32 56799.47 88888.00 2018-12-19 07:20:24.906 353 11444.91 105.30 56799.47 88888.00 2018-12-19 07:20:25.406 353 11444.97 105.31 56799.45 88888.00 2018-12-19 07:20:25.906 353 11444.98 105.29 56799.40 88888.00 2018-12-19 07:20:26.406 353 11445.17 105.26 56799.43 88888.00 2018-12-19 07:20:26.906 353 11445.25 105.25 56799.41 88888.00 2018-12-19 07:20:27.406 353 11445.35 105.26 56799.37 88888.00 2018-12-19 07:20:27.906 353 11445.50 105.25 56799.29 88888.00 2018-12-19 07:20:28.406 353 11445.62 105.28 56799.25 88888.00 2018-12-19 07:20:28.906 353 11445.63 105.38 56799.26 88888.00 2018-12-19 07:20:29.406 353 11445.77 105.38 56799.32 88888.00 2018-12-19 07:20:29.906 353 11445.85 105.32 56799.31 88888.00 2018-12-19 07:20:30.406 353 11445.92 105.38 56799.29 88888.00 2018-12-19 07:20:30.906 353 11446.07 105.42 56799.28 88888.00 2018-12-19 07:20:31.406 353 11446.09 105.45 56799.28 88888.00 2018-12-19 07:20:31.906 353 11446.20 105.50 56799.33 88888.00 2018-12-19 07:20:32.406 353 11446.37 105.49 56799.41 88888.00 2018-12-19 07:20:32.906 353 11446.41 105.45 56799.40 88888.00 2018-12-19 07:20:33.406 353 11446.44 105.53 56799.45 88888.00 2018-12-19 07:20:33.906 353 11446.54 105.55 56799.51 88888.00 2018-12-19 07:20:34.406 353 11446.67 105.55 56799.48 88888.00 2018-12-19 07:20:34.906 353 11446.72 105.60 56799.50 88888.00 2018-12-19 07:20:35.406 353 11446.82 105.63 56799.48 88888.00 2018-12-19 07:20:35.906 353 11446.82 105.69 56799.48 88888.00 2018-12-19 07:20:36.406 353 11446.89 105.78 56799.44 88888.00 2018-12-19 07:20:36.907 353 11446.97 105.85 56799.35 88888.00 2018-12-19 07:20:37.407 353 11446.94 105.85 56799.32 88888.00 2018-12-19 07:20:37.907 353 11446.95 105.86 56799.24 88888.00 2018-12-19 07:20:38.407 353 11446.99 105.87 56799.19 88888.00 2018-12-19 07:20:38.907 353 11446.99 105.80 56799.18 88888.00 2018-12-19 07:20:39.407 353 11447.05 105.83 56799.08 88888.00 2018-12-19 07:20:39.907 353 11447.15 105.83 56799.00 88888.00 2018-12-19 07:20:40.407 353 11447.11 105.78 56798.96 88888.00 2018-12-19 07:20:40.907 353 11447.17 105.77 56799.00 88888.00 2018-12-19 07:20:41.407 353 11447.26 105.74 56798.95 88888.00 2018-12-19 07:20:41.907 353 11447.22 105.80 56798.97 88888.00 2018-12-19 07:20:42.407 353 11447.25 105.83 56799.01 88888.00 2018-12-19 07:20:42.907 353 11447.29 105.84 56799.01 88888.00 2018-12-19 07:20:43.407 353 11447.23 105.84 56799.11 88888.00 2018-12-19 07:20:43.907 353 11447.38 105.90 56799.12 88888.00 2018-12-19 07:20:44.407 353 11447.48 105.92 56799.12 88888.00 2018-12-19 07:20:44.907 353 11447.40 105.89 56799.16 88888.00 2018-12-19 07:20:45.407 353 11447.45 105.90 56799.25 88888.00 2018-12-19 07:20:45.907 353 11447.52 105.90 56799.24 88888.00 2018-12-19 07:20:46.407 353 11447.50 105.89 56799.24 88888.00 2018-12-19 07:20:46.907 353 11447.53 105.90 56799.28 88888.00 2018-12-19 07:20:47.407 353 11447.53 105.87 56799.26 88888.00 2018-12-19 07:20:47.907 353 11447.48 105.91 56799.29 88888.00 2018-12-19 07:20:48.407 353 11447.62 106.03 56799.32 88888.00 2018-12-19 07:20:48.907 353 11447.65 106.05 56799.37 88888.00 2018-12-19 07:20:49.407 353 11447.66 106.03 56799.35 88888.00 2018-12-19 07:20:49.907 353 11447.75 106.06 56799.38 88888.00 2018-12-19 07:20:50.407 353 11447.79 106.05 56799.38 88888.00 2018-12-19 07:20:50.907 353 11447.72 106.05 56799.39 88888.00 2018-12-19 07:20:51.407 353 11447.79 106.08 56799.32 88888.00 2018-12-19 07:20:51.907 353 11447.83 106.10 56799.24 88888.00 2018-12-19 07:20:52.407 353 11447.87 106.10 56799.25 88888.00 2018-12-19 07:20:53.407 353 11447.95 106.21 56799.31 88888.00 2018-12-19 07:20:53.907 353 11448.00 106.17 56799.27 88888.00 2018-12-19 07:20:54.407 353 11448.11 106.21 56799.32 88888.00 2018-12-19 07:20:54.907 353 11448.17 106.19 56799.33 88888.00 2018-12-19 07:20:55.407 353 11448.17 106.19 56799.32 88888.00 2018-12-19 07:20:55.907 353 11448.31 106.11 56799.34 88888.00 2018-12-19 07:20:56.407 353 11448.41 106.05 56799.34 88888.00 2018-12-19 07:20:56.907 353 11448.45 106.11 56799.29 88888.00 2018-12-19 07:20:57.407 353 11448.57 106.17 56799.28 88888.00 2018-12-19 07:20:57.907 353 11448.63 106.14 56799.27 88888.00 2018-12-19 07:20:58.407 353 11448.64 106.18 56799.25 88888.00 2018-12-19 07:20:58.907 353 11448.71 106.25 56799.25 88888.00 2018-12-19 07:20:59.407 353 11448.79 106.25 56799.24 88888.00 2018-12-19 07:20:59.907 353 11448.77 106.20 56799.19 88888.00 2018-12-19 07:21:00.407 353 11448.91 106.23 56799.20 88888.00 2018-12-19 07:21:00.907 353 11448.91 106.27 56799.19 88888.00 2018-12-19 07:21:01.407 353 11448.94 106.28 56799.16 88888.00 2018-12-19 07:21:01.907 353 11449.04 106.33 56799.11 88888.00 2018-12-19 07:21:02.407 353 11449.07 106.33 56799.02 88888.00 2018-12-19 07:21:02.907 353 11449.11 106.31 56799.06 88888.00 2018-12-19 07:21:03.407 353 11449.31 106.32 56799.07 88888.00 2018-12-19 07:21:03.907 353 11449.34 106.33 56799.06 88888.00 2018-12-19 07:21:04.407 353 11449.36 106.39 56799.09 88888.00 2018-12-19 07:21:04.907 353 11449.52 106.38 56799.16 88888.00 2018-12-19 07:21:05.407 353 11449.59 106.40 56799.12 88888.00 2018-12-19 07:21:05.907 353 11449.58 106.46 56799.12 88888.00 2018-12-19 07:21:06.407 353 11449.70 106.49 56799.12 88888.00 2018-12-19 07:21:06.907 353 11449.70 106.44 56799.06 88888.00 2018-12-19 07:21:07.407 353 11449.77 106.49 56799.06 88888.00 2018-12-19 07:21:07.907 353 11449.90 106.48 56799.03 88888.00 2018-12-19 07:21:08.407 353 11449.90 106.51 56799.05 88888.00 2018-12-19 07:21:08.907 353 11449.93 106.59 56799.12 88888.00 2018-12-19 07:21:09.407 353 11450.07 106.58 56799.12 88888.00 2018-12-19 07:21:09.907 353 11450.08 106.62 56799.13 88888.00 2018-12-19 07:21:10.407 353 11450.12 106.60 56799.16 88888.00 2018-12-19 07:21:10.907 353 11450.21 106.58 56799.26 88888.00 2018-12-19 07:21:11.407 353 11450.21 106.58 56799.27 88888.00 2018-12-19 07:21:11.907 353 11450.26 106.66 56799.27 88888.00 2018-12-19 07:21:12.407 353 11450.39 106.66 56799.26 88888.00 2018-12-19 07:21:12.907 353 11450.42 106.64 56799.25 88888.00 2018-12-19 07:21:13.407 353 11450.49 106.66 56799.28 88888.00 2018-12-19 07:21:13.907 353 11450.58 106.71 56799.34 88888.00 2018-12-19 07:21:14.407 353 11450.54 106.68 56799.37 88888.00 2018-12-19 07:21:14.907 353 11450.57 106.76 56799.48 88888.00 2018-12-19 07:21:15.407 353 11450.72 106.85 56799.50 88888.00 2018-12-19 07:21:15.907 353 11450.73 106.80 56799.53 88888.00 2018-12-19 07:21:16.407 353 11450.85 106.81 56799.53 88888.00 2018-12-19 07:21:16.907 353 11450.91 106.86 56799.52 88888.00 2018-12-19 07:21:17.407 353 11450.91 106.89 56799.59 88888.00 2018-12-19 07:21:17.907 353 11450.95 106.87 56799.66 88888.00 2018-12-19 07:21:18.407 353 11451.04 106.86 56799.58 88888.00 2018-12-19 07:21:18.907 353 11450.98 106.88 56799.50 88888.00 2018-12-19 07:21:19.407 353 11451.07 106.88 56799.51 88888.00 2018-12-19 07:21:19.907 353 11451.12 106.81 56799.47 88888.00 2018-12-19 07:21:20.407 353 11451.13 106.80 56799.45 88888.00 2018-12-19 07:21:20.907 353 11451.12 106.91 56799.47 88888.00 2018-12-19 07:21:21.407 353 11451.21 106.89 56799.50 88888.00 2018-12-19 07:21:21.907 353 11451.20 106.81 56799.53 88888.00 2018-12-19 07:21:22.407 353 11451.33 106.91 56799.57 88888.00 2018-12-19 07:21:22.907 353 11451.33 106.94 56799.56 88888.00 2018-12-19 07:21:23.407 353 11451.33 106.94 56799.54 88888.00 2018-12-19 07:21:23.907 353 11451.43 106.94 56799.56 88888.00 2018-12-19 07:21:24.407 353 11451.49 106.91 56799.60 88888.00 2018-12-19 07:21:24.907 353 11451.46 106.92 56799.63 88888.00 2018-12-19 07:21:25.407 353 11451.55 106.98 56799.65 88888.00 2018-12-19 07:21:25.907 353 11451.63 106.95 56799.71 88888.00 2018-12-19 07:21:26.407 353 11451.63 107.00 56799.72 88888.00 2018-12-19 07:21:26.907 353 11451.72 107.02 56799.69 88888.00 2018-12-19 07:21:27.407 353 11451.78 107.06 56799.72 88888.00 2018-12-19 07:21:27.907 353 11451.69 107.10 56799.78 88888.00 2018-12-19 07:21:28.407 353 11451.82 107.10 56799.84 88888.00 2018-12-19 07:21:28.907 353 11451.88 107.06 56799.73 88888.00 2018-12-19 07:21:29.407 353 11451.85 107.02 56799.67 88888.00 2018-12-19 07:21:29.907 353 11451.92 107.03 56799.74 88888.00 2018-12-19 07:21:30.407 353 11451.96 106.99 56799.76 88888.00 2018-12-19 07:21:30.907 353 11451.91 107.01 56799.77 88888.00 2018-12-19 07:21:31.407 353 11452.04 107.06 56799.77 88888.00 2018-12-19 07:21:31.907 353 11452.11 107.06 56799.77 88888.00 2018-12-19 07:21:32.407 353 11452.04 107.08 56799.76 88888.00 2018-12-19 07:21:32.907 353 11452.06 107.12 56799.78 88888.00 2018-12-19 07:21:33.407 353 11452.17 107.09 56799.79 88888.00 2018-12-19 07:21:33.907 353 11452.20 107.10 56799.83 88888.00 2018-12-19 07:21:34.907 353 11452.20 107.15 56799.85 88888.00 2018-12-19 07:21:35.407 353 11452.26 107.17 56799.88 88888.00 2018-12-19 07:21:35.907 353 11452.32 107.20 56799.88 88888.00 2018-12-19 07:21:36.407 353 11452.34 107.21 56799.88 88888.00 2018-12-19 07:21:36.907 353 11452.36 107.22 56799.88 88888.00 2018-12-19 07:21:37.407 353 11452.44 107.17 56799.90 88888.00 2018-12-19 07:21:37.907 353 11452.51 107.12 56799.95 88888.00 2018-12-19 07:21:38.407 353 11452.52 107.15 56799.96 88888.00 2018-12-19 07:21:38.907 353 11452.62 107.19 56799.97 88888.00 2018-12-19 07:21:39.407 353 11452.61 107.17 56799.96 88888.00 2018-12-19 07:21:39.907 353 11452.58 107.20 56799.91 88888.00 2018-12-19 07:21:40.407 353 11452.69 107.25 56799.92 88888.00 2018-12-19 07:21:40.907 353 11452.73 107.26 56799.92 88888.00 2018-12-19 07:21:41.407 353 11452.71 107.26 56799.95 88888.00 2018-12-19 07:21:41.907 353 11452.81 107.22 56799.95 88888.00 2018-12-19 07:21:42.907 353 11452.89 107.26 56800.01 88888.00 2018-12-19 07:21:43.407 353 11452.96 107.30 56800.08 88888.00 2018-12-19 07:21:43.907 353 11453.00 107.30 56800.08 88888.00 2018-12-19 07:21:44.407 353 11452.99 107.27 56800.11 88888.00 2018-12-19 07:21:44.907 353 11453.08 107.28 56800.20 88888.00 2018-12-19 07:21:45.407 353 11453.06 107.26 56800.24 88888.00 2018-12-19 07:21:45.907 353 11453.08 107.28 56800.29 88888.00 2018-12-19 07:21:46.407 353 11453.22 107.29 56800.28 88888.00 2018-12-19 07:21:46.907 353 11453.21 107.30 56800.27 88888.00 2018-12-19 07:21:47.407 353 11453.27 107.36 56800.28 88888.00 2018-12-19 07:21:47.907 353 11453.31 107.35 56800.33 88888.00 2018-12-19 07:21:48.407 353 11453.34 107.36 56800.27 88888.00 2018-12-19 07:21:48.907 353 11453.36 107.37 56800.25 88888.00 2018-12-19 07:21:49.407 353 11453.43 107.36 56800.35 88888.00 2018-12-19 07:21:49.907 353 11453.43 107.36 56800.36 88888.00 2018-12-19 07:21:50.407 353 11453.55 107.36 56800.37 88888.00 2018-12-19 07:21:50.907 353 11453.70 107.37 56800.37 88888.00 2018-12-19 07:21:51.407 353 11453.69 107.36 56800.35 88888.00 2018-12-19 07:21:51.907 353 11453.71 107.41 56800.31 88888.00 2018-12-19 07:21:52.907 353 11453.82 107.43 56800.37 88888.00 2018-12-19 07:21:53.407 353 11453.84 107.48 56800.40 88888.00 2018-12-19 07:21:53.907 353 11453.99 107.53 56800.42 88888.00 2018-12-19 07:21:54.407 353 11454.01 107.55 56800.47 88888.00 2018-12-19 07:21:54.907 353 11453.98 107.56 56800.50 88888.00 2018-12-19 07:21:55.407 353 11454.11 107.61 56800.50 88888.00 2018-12-19 07:21:55.907 353 11454.07 107.58 56800.50 88888.00 2018-12-19 07:21:56.407 353 11454.24 107.68 56800.57 88888.00 2018-12-19 07:21:56.907 353 11454.39 107.73 56800.56 88888.00 2018-12-19 07:21:57.407 353 11454.34 107.70 56800.55 88888.00 2018-12-19 07:21:57.907 353 11454.45 107.78 56800.59 88888.00 2018-12-19 07:21:58.407 353 11454.60 107.84 56800.67 88888.00 2018-12-19 07:21:58.907 353 11454.62 107.87 56800.73 88888.00 2018-12-19 07:21:59.407 353 11454.67 107.94 56800.82 88888.00 2018-12-19 07:21:59.907 353 11454.73 107.92 56800.82 88888.00 2018-12-19 07:22:00.407 353 11454.76 107.92 56800.82 88888.00 2018-12-19 07:22:00.907 353 11454.90 107.91 56800.78 88888.00 2018-12-19 07:22:01.407 353 11454.97 107.84 56800.78 88888.00 2018-12-19 07:22:01.907 353 11455.05 107.85 56800.79 88888.00 2018-12-19 07:22:02.407 353 11455.11 107.94 56800.86 88888.00 2018-12-19 07:22:02.907 353 11455.09 107.97 56800.88 88888.00 2018-12-19 07:22:03.407 353 11455.07 107.94 56800.93 88888.00 2018-12-19 07:22:03.907 353 11455.22 108.02 56800.91 88888.00 2018-12-19 07:22:04.407 353 11455.35 108.08 56800.94 88888.00 2018-12-19 07:22:04.907 353 11455.33 108.05 56800.91 88888.00 2018-12-19 07:22:05.407 353 11455.49 108.10 56800.91 88888.00 2018-12-19 07:22:05.907 353 11455.59 108.14 56800.95 88888.00 2018-12-19 07:22:06.407 353 11455.59 108.14 56800.93 88888.00 2018-12-19 07:22:06.907 353 11455.68 108.17 56800.89 88888.00 2018-12-19 07:22:07.407 353 11455.80 108.14 56800.92 88888.00 2018-12-19 07:22:07.907 353 11455.85 108.17 56800.98 88888.00 2018-12-19 07:22:08.407 353 11456.08 108.24 56801.00 88888.00 2018-12-19 07:22:08.907 353 11456.13 108.24 56800.95 88888.00 2018-12-19 07:22:09.407 353 11456.22 108.24 56800.94 88888.00 2018-12-19 07:22:09.907 353 11456.29 108.28 56801.05 88888.00 2018-12-19 07:22:10.407 353 11456.35 108.32 56801.08 88888.00 2018-12-19 07:22:10.907 353 11456.39 108.34 56801.10 88888.00 2018-12-19 07:22:11.407 353 11456.55 108.37 56801.07 88888.00 2018-12-19 07:22:11.907 353 11456.60 108.37 56801.02 88888.00 2018-12-19 07:22:12.407 353 11456.64 108.39 56801.02 88888.00 2018-12-19 07:22:12.907 353 11456.75 108.37 56801.07 88888.00 2018-12-19 07:22:13.407 353 11456.85 108.31 56801.04 88888.00 2018-12-19 07:22:13.907 353 11456.83 108.37 56800.96 88888.00 2018-12-19 07:22:14.407 353 11456.92 108.43 56800.93 88888.00 2018-12-19 07:22:14.907 353 11456.98 108.43 56800.86 88888.00 2018-12-19 07:22:15.407 353 11457.00 108.43 56800.81 88888.00 2018-12-19 07:22:16.407 353 11457.18 108.44 56800.70 88888.00 2018-12-19 07:22:16.907 353 11457.21 108.48 56800.65 88888.00 2018-12-19 07:22:17.407 353 11457.37 108.52 56800.63 88888.00 2018-12-19 07:22:17.907 353 11457.45 108.51 56800.60 88888.00 2018-12-19 07:22:18.407 353 11457.52 108.56 56800.63 88888.00 2018-12-19 07:22:18.907 353 11457.66 108.59 56800.67 88888.00 2018-12-19 07:22:19.407 353 11457.66 108.64 56800.69 88888.00 2018-12-19 07:22:19.907 353 11457.70 108.63 56800.76 88888.00 2018-12-19 07:22:20.407 353 11457.87 108.62 56800.82 88888.00 2018-12-19 07:22:20.907 353 11457.89 108.69 56800.88 88888.00 2018-12-19 07:22:21.407 353 11457.94 108.73 56800.95 88888.00 2018-12-19 07:22:21.907 353 11458.06 108.79 56801.01 88888.00 2018-12-19 07:22:22.407 353 11458.16 108.77 56801.01 88888.00 2018-12-19 07:22:22.907 353 11458.22 108.86 56801.07 88888.00 2018-12-19 07:22:23.407 353 11458.42 108.93 56801.17 88888.00 2018-12-19 07:22:23.907 353 11458.51 108.93 56801.18 88888.00 2018-12-19 07:22:24.407 353 11458.57 108.99 56801.17 88888.00 2018-12-19 07:22:24.907 353 11458.66 108.97 56801.21 88888.00 2018-12-19 07:22:25.407 353 11458.76 108.92 56801.30 88888.00 2018-12-19 07:22:25.907 353 11458.83 108.98 56801.38 88888.00 2018-12-19 07:22:26.407 353 11458.98 109.10 56801.40 88888.00 2018-12-19 07:22:26.907 353 11459.00 109.11 56801.43 88888.00 2018-12-19 07:22:27.407 353 11458.98 109.13 56801.49 88888.00 2018-12-19 07:22:27.907 353 11459.05 109.13 56801.58 88888.00 2018-12-19 07:22:28.407 353 11459.12 109.10 56801.58 88888.00 2018-12-19 07:22:28.907 353 11459.28 109.12 56801.59 88888.00 2018-12-19 07:22:29.407 353 11459.36 109.16 56801.70 88888.00 2018-12-19 07:22:29.907 353 11459.36 109.19 56801.75 88888.00 2018-12-19 07:22:30.407 353 11459.40 109.20 56801.81 88888.00 2018-12-19 07:22:30.907 353 11459.50 109.25 56801.82 88888.00 2018-12-19 07:22:31.407 353 11459.52 109.25 56801.83 88888.00 2018-12-19 07:22:31.907 353 11459.49 109.27 56801.82 88888.00 2018-12-19 07:22:32.407 353 11459.55 109.30 56801.78 88888.00 2018-12-19 07:22:32.907 353 11459.56 109.27 56801.81 88888.00 2018-12-19 07:22:33.407 353 11459.54 109.28 56801.87 88888.00 2018-12-19 07:22:33.907 353 11459.66 109.34 56801.90 88888.00 2018-12-19 07:22:34.407 353 11459.69 109.31 56801.88 88888.00 2018-12-19 07:22:34.907 353 11459.67 109.26 56801.84 88888.00 2018-12-19 07:22:35.407 353 11459.80 109.31 56801.84 88888.00 2018-12-19 07:22:35.907 353 11459.81 109.32 56801.82 88888.00 2018-12-19 07:22:36.407 353 11459.87 109.43 56801.79 88888.00 2018-12-19 07:22:36.907 353 11460.03 109.43 56801.77 88888.00 2018-12-19 07:22:37.407 353 11460.11 109.43 56801.78 88888.00 2018-12-19 07:22:37.907 353 11460.18 109.43 56801.78 88888.00 2018-12-19 07:22:38.407 353 11460.25 109.44 56801.75 88888.00 2018-12-19 07:22:38.907 353 11460.26 109.40 56801.66 88888.00 2018-12-19 07:22:39.407 353 11460.40 109.40 56801.65 88888.00 2018-12-19 07:22:39.907 353 11460.53 109.40 56801.62 88888.00 2018-12-19 07:22:40.407 353 11460.51 109.39 56801.50 88888.00 2018-12-19 07:22:40.907 353 11460.59 109.46 56801.45 88888.00 2018-12-19 07:22:41.408 353 11460.75 109.50 56801.39 88888.00 2018-12-19 07:22:41.908 353 11460.86 109.50 56801.32 88888.00 2018-12-19 07:22:42.408 353 11460.93 109.51 56801.30 88888.00 2018-12-19 07:22:42.908 353 11461.07 109.48 56801.27 88888.00 2018-12-19 07:22:43.408 353 11461.08 109.47 56801.31 88888.00 2018-12-19 07:22:43.908 353 11461.16 109.54 56801.33 88888.00 2018-12-19 07:22:44.408 353 11461.38 109.51 56801.27 88888.00 2018-12-19 07:22:44.908 353 11461.40 109.53 56801.25 88888.00 2018-12-19 07:22:45.408 353 11461.47 109.62 56801.27 88888.00 2018-12-19 07:22:45.908 353 11461.61 109.65 56801.27 88888.00 2018-12-19 07:22:46.408 353 11461.61 109.65 56801.30 88888.00 2018-12-19 07:22:46.908 353 11461.73 109.68 56801.32 88888.00 2018-12-19 07:22:47.908 353 11461.88 109.65 56801.26 88888.00 2018-12-19 07:22:48.408 353 11462.05 109.68 56801.24 88888.00 2018-12-19 07:22:48.908 353 11462.20 109.68 56801.27 88888.00 2018-12-19 07:22:49.408 353 11462.23 109.66 56801.27 88888.00 2018-12-19 07:22:49.908 353 11462.25 109.70 56801.31 88888.00 2018-12-19 07:22:50.408 353 11462.37 109.74 56801.26 88888.00 2018-12-19 07:22:50.908 353 11462.38 109.78 56801.27 88888.00 2018-12-19 07:22:51.408 353 11462.44 109.79 56801.32 88888.00 2018-12-19 07:22:51.908 353 11462.58 109.78 56801.34 88888.00 2018-12-19 07:22:52.408 353 11462.61 109.78 56801.36 88888.00 2018-12-19 07:22:52.908 353 11462.76 109.84 56801.40 88888.00 2018-12-19 07:22:53.408 353 11462.89 109.81 56801.39 88888.00 2018-12-19 07:22:53.908 353 11462.93 109.80 56801.42 88888.00 2018-12-19 07:22:54.408 353 11463.09 109.91 56801.50 88888.00 2018-12-19 07:22:54.908 353 11463.20 109.87 56801.43 88888.00 2018-12-19 07:22:55.408 353 11463.18 109.84 56801.42 88888.00 2018-12-19 07:22:55.908 353 11463.30 109.89 56801.44 88888.00 2018-12-19 07:22:56.408 353 11463.38 109.87 56801.46 88888.00 2018-12-19 07:22:56.908 353 11463.46 109.89 56801.52 88888.00 2018-12-19 07:22:57.908 353 11463.63 109.94 56801.55 88888.00 2018-12-19 07:22:58.408 353 11463.64 109.95 56801.59 88888.00 2018-12-19 07:22:58.908 353 11463.69 110.01 56801.62 88888.00 2018-12-19 07:22:59.408 353 11463.83 110.01 56801.69 88888.00 2018-12-19 07:22:59.908 353 11463.79 109.98 56801.70 88888.00 2018-12-19 07:23:00.408 353 11463.83 110.07 56801.71 88888.00 2018-12-19 07:23:00.908 353 11463.95 110.12 56801.72 88888.00 2018-12-19 07:23:01.408 353 11464.00 110.09 56801.79 88888.00 2018-12-19 07:23:01.908 353 11464.01 110.12 56801.84 88888.00 2018-12-19 07:23:02.408 353 11464.02 110.11 56801.81 88888.00 2018-12-19 07:23:02.908 353 11464.04 110.11 56801.71 88888.00 2018-12-19 07:23:03.408 353 11464.16 110.13 56801.72 88888.00 2018-12-19 07:23:03.908 353 11464.21 110.13 56801.71 88888.00 2018-12-19 07:23:04.408 353 11464.18 110.14 56801.73 88888.00 2018-12-19 07:23:04.908 353 11464.22 110.11 56801.75 88888.00 2018-12-19 07:23:05.408 353 11464.28 110.11 56801.71 88888.00 2018-12-19 07:23:05.908 353 11464.28 110.18 56801.69 88888.00 2018-12-19 07:23:06.408 353 11464.36 110.16 56801.71 88888.00 2018-12-19 07:23:06.908 353 11464.42 110.18 56801.71 88888.00 2018-12-19 07:23:07.408 353 11464.39 110.20 56801.71 88888.00 2018-12-19 07:23:07.908 353 11464.49 110.25 56801.73 88888.00 2018-12-19 07:23:08.408 353 11464.53 110.28 56801.72 88888.00 2018-12-19 07:23:08.908 353 11464.53 110.25 56801.69 88888.00 2018-12-19 07:23:09.408 353 11464.61 110.27 56801.69 88888.00 2018-12-19 07:23:09.908 353 11464.64 110.23 56801.72 88888.00 2018-12-19 07:23:10.408 353 11464.62 110.25 56801.77 88888.00 2018-12-19 07:23:10.908 353 11464.68 110.22 56801.70 88888.00 2018-12-19 07:23:11.408 353 11464.75 110.23 56801.66 88888.00 2018-12-19 07:23:11.908 353 11464.76 110.27 56801.66 88888.00 2018-12-19 07:23:12.408 353 11464.87 110.26 56801.65 88888.00 2018-12-19 07:23:12.908 353 11464.87 110.25 56801.73 88888.00 2018-12-19 07:23:13.408 353 11464.91 110.27 56801.77 88888.00 2018-12-19 07:23:13.908 353 11465.02 110.32 56801.73 88888.00 2018-12-19 07:23:14.408 353 11465.04 110.34 56801.71 88888.00 2018-12-19 07:23:14.908 353 11465.06 110.41 56801.77 88888.00 2018-12-19 07:23:15.408 353 11465.16 110.43 56801.78 88888.00 2018-12-19 07:23:15.908 353 11465.15 110.35 56801.82 88888.00 2018-12-19 07:23:16.408 353 11465.08 110.38 56801.85 88888.00 2018-12-19 07:23:16.908 353 11465.24 110.42 56801.88 88888.00 2018-12-19 07:23:17.408 353 11465.25 110.41 56801.91 88888.00 2018-12-19 07:23:17.908 353 11465.25 110.46 56801.96 88888.00 2018-12-19 07:23:18.408 353 11465.37 110.45 56801.97 88888.00 2018-12-19 07:23:19.408 353 11465.37 110.53 56802.00 88888.00 2018-12-19 07:23:19.908 353 11465.48 110.56 56802.02 88888.00 2018-12-19 07:23:20.408 353 11465.57 110.59 56802.00 88888.00 2018-12-19 07:23:20.908 353 11465.60 110.61 56801.98 88888.00 2018-12-19 07:23:21.408 353 11465.69 110.64 56802.05 88888.00 2018-12-19 07:23:21.908 353 11465.72 110.64 56802.08 88888.00 2018-12-19 07:23:22.408 353 11465.80 110.72 56802.07 88888.00 2018-12-19 07:23:22.908 353 11465.94 110.75 56802.13 88888.00 2018-12-19 07:23:23.408 353 11465.94 110.75 56802.14 88888.00 2018-12-19 07:23:23.908 353 11466.05 110.74 56802.15 88888.00 2018-12-19 07:23:24.408 353 11466.17 110.70 56802.11 88888.00 2018-12-19 07:23:24.908 353 11466.13 110.69 56802.19 88888.00 2018-12-19 07:23:25.408 353 11466.21 110.79 56802.23 88888.00 2018-12-19 07:23:25.908 353 11466.42 110.87 56802.27 88888.00 2018-12-19 07:23:26.408 353 11466.48 110.84 56802.24 88888.00 2018-12-19 07:23:26.908 353 11466.51 110.84 56802.27 88888.00 2018-12-19 07:23:27.408 353 11466.62 110.86 56802.27 88888.00 2018-12-19 07:23:27.908 353 11466.62 110.82 56802.26 88888.00 2018-12-19 07:23:28.408 353 11466.64 110.89 56802.26 88888.00 2018-12-19 07:23:28.908 353 11466.82 110.94 56802.30 88888.00 2018-12-19 07:23:29.408 353 11466.89 110.94 56802.34 88888.00 2018-12-19 07:23:29.908 353 11467.01 110.91 56802.36 88888.00 2018-12-19 07:23:30.408 353 11467.13 110.91 56802.34 88888.00 2018-12-19 07:23:30.908 353 11467.11 110.93 56802.32 88888.00 2018-12-19 07:23:31.408 353 11467.14 110.98 56802.28 88888.00 2018-12-19 07:23:31.908 353 11467.25 111.04 56802.37 88888.00 2018-12-19 07:23:32.408 353 11467.28 111.08 56802.39 88888.00 2018-12-19 07:23:32.908 353 11467.37 111.10 56802.33 88888.00 2018-12-19 07:23:33.408 353 11467.44 111.14 56802.35 88888.00 2018-12-19 07:23:33.908 353 11467.42 111.09 56802.32 88888.00 2018-12-19 07:23:34.408 353 11467.51 111.18 56802.32 88888.00 2018-12-19 07:23:34.908 353 11467.60 111.10 56802.28 88888.00 2018-12-19 07:23:35.408 353 11467.58 111.11 56802.27 88888.00 2018-12-19 07:23:35.908 353 11467.63 111.14 56802.27 88888.00 2018-12-19 07:23:36.408 353 11467.69 111.07 56802.19 88888.00 2018-12-19 07:23:36.908 353 11467.74 111.04 56802.19 88888.00 2018-12-19 07:23:37.408 353 11467.81 111.07 56802.20 88888.00 2018-12-19 07:23:37.908 353 11467.82 111.08 56802.22 88888.00 2018-12-19 07:23:38.408 353 11467.82 111.07 56802.23 88888.00 2018-12-19 07:23:38.908 353 11467.91 111.13 56802.26 88888.00 2018-12-19 07:23:39.408 353 11468.02 111.14 56802.22 88888.00 2018-12-19 07:23:39.908 353 11468.05 111.22 56802.17 88888.00 2018-12-19 07:23:40.408 353 11468.11 111.28 56802.21 88888.00 2018-12-19 07:23:40.908 353 11468.25 111.29 56802.23 88888.00 2018-12-19 07:23:41.408 353 11468.24 111.28 56802.32 88888.00 2018-12-19 07:23:41.908 353 11468.31 111.28 56802.37 88888.00 2018-12-19 07:23:42.408 353 11468.43 111.25 56802.39 88888.00 2018-12-19 07:23:42.908 353 11468.47 111.31 56802.45 88888.00 2018-12-19 07:23:43.408 353 11468.52 111.37 56802.46 88888.00 2018-12-19 07:23:43.908 353 11468.59 111.38 56802.49 88888.00 2018-12-19 07:23:44.408 353 11468.56 111.36 56802.53 88888.00 2018-12-19 07:23:44.908 353 11468.65 111.37 56802.55 88888.00 2018-12-19 07:23:45.408 353 11468.78 111.49 56802.64 88888.00 2018-12-19 07:23:45.908 353 11468.74 111.50 56802.67 88888.00 2018-12-19 07:23:46.408 353 11468.79 111.49 56802.66 88888.00 2018-12-19 07:23:46.908 353 11468.87 111.44 56802.65 88888.00 2018-12-19 07:23:47.408 353 11468.92 111.45 56802.66 88888.00 2018-12-19 07:23:47.908 353 11469.04 111.50 56802.67 88888.00 2018-12-19 07:23:48.408 353 11469.07 111.54 56802.74 88888.00 2018-12-19 07:23:48.908 353 11469.08 111.59 56802.75 88888.00 2018-12-19 07:23:49.408 353 11469.23 111.69 56802.74 88888.00 2018-12-19 07:23:49.908 353 11469.33 111.68 56802.75 88888.00 2018-12-19 07:23:50.408 353 11469.34 111.68 56802.77 88888.00 2018-12-19 07:23:50.908 353 11469.43 111.66 56802.79 88888.00 2018-12-19 07:23:51.408 353 11469.46 111.63 56802.78 88888.00 2018-12-19 07:23:51.908 353 11469.51 111.65 56802.82 88888.00 2018-12-19 07:23:52.408 353 11469.62 111.65 56802.81 88888.00 2018-12-19 07:23:52.908 353 11469.70 111.65 56802.81 88888.00 2018-12-19 07:23:53.408 353 11469.74 111.65 56802.80 88888.00 2018-12-19 07:23:53.908 353 11469.88 111.70 56802.78 88888.00 2018-12-19 07:23:54.408 353 11469.90 111.72 56802.75 88888.00 2018-12-19 07:23:54.908 353 11469.88 111.68 56802.78 88888.00 2018-12-19 07:23:55.408 353 11469.96 111.69 56802.74 88888.00 2018-12-19 07:23:55.908 353 11470.05 111.71 56802.69 88888.00 2018-12-19 07:23:56.408 353 11470.04 111.77 56802.72 88888.00 2018-12-19 07:23:56.908 353 11470.13 111.77 56802.75 88888.00 2018-12-19 07:23:57.408 353 11470.20 111.72 56802.78 88888.00 2018-12-19 07:23:57.908 353 11470.26 111.69 56802.81 88888.00 2018-12-19 07:23:58.408 353 11470.38 111.68 56802.81 88888.00 2018-12-19 07:23:58.908 353 11470.39 111.71 56802.81 88888.00 2018-12-19 07:23:59.408 353 11470.40 111.76 56802.86 88888.00 2018-12-19 07:23:59.908 353 11470.58 111.83 56802.88 88888.00 2018-12-19 07:24:01.408 353 11470.71 111.92 56802.91 88888.00 2018-12-19 07:24:01.908 353 11470.68 111.88 56802.93 88888.00 2018-12-19 07:24:02.408 353 11470.75 111.95 56802.99 88888.00 2018-12-19 07:24:02.908 353 11470.89 111.92 56802.97 88888.00 2018-12-19 07:24:03.408 353 11470.94 111.89 56802.98 88888.00 2018-12-19 07:24:03.908 353 11470.94 111.97 56802.92 88888.00 2018-12-19 07:24:04.408 353 11471.00 111.99 56802.96 88888.00 2018-12-19 07:24:04.908 353 11471.03 111.96 56802.94 88888.00 2018-12-19 07:24:05.408 353 11471.04 111.92 56802.91 88888.00 2018-12-19 07:24:05.908 353 11471.15 111.92 56802.88 88888.00 2018-12-19 07:24:06.408 353 11471.16 111.96 56802.87 88888.00 2018-12-19 07:24:06.908 353 11471.15 111.96 56802.81 88888.00 2018-12-19 07:24:07.408 353 11471.24 111.95 56802.82 88888.00 2018-12-19 07:24:07.908 353 11471.30 111.91 56802.82 88888.00 2018-12-19 07:24:08.408 353 11471.32 111.93 56802.82 88888.00 2018-12-19 07:24:08.908 353 11471.44 111.93 56802.77 88888.00 2018-12-19 07:24:09.408 353 11471.44 111.93 56802.79 88888.00 2018-12-19 07:24:09.908 353 11471.43 111.97 56802.81 88888.00 2018-12-19 07:24:10.908 353 11471.52 112.00 56802.75 88888.00 2018-12-19 07:24:11.408 353 11471.57 111.98 56802.75 88888.00 2018-12-19 07:24:11.908 353 11471.66 111.97 56802.80 88888.00 2018-12-19 07:24:12.408 353 11471.68 111.97 56802.74 88888.00 2018-12-19 07:24:12.908 353 11471.66 111.96 56802.66 88888.00 2018-12-19 07:24:13.408 353 11471.70 111.95 56802.55 88888.00 2018-12-19 07:24:13.908 353 11471.69 111.93 56802.54 88888.00 2018-12-19 07:24:14.408 353 11471.71 111.97 56802.54 88888.00 2018-12-19 07:24:14.908 353 11471.77 112.02 56802.50 88888.00 2018-12-19 07:24:15.408 353 11471.77 111.97 56802.47 88888.00 2018-12-19 07:24:15.908 353 11471.77 111.97 56802.47 88888.00 2018-12-19 07:24:16.408 353 11471.89 112.03 56802.49 88888.00 2018-12-19 07:24:16.908 353 11471.87 112.03 56802.52 88888.00 2018-12-19 07:24:17.408 353 11471.90 112.02 56802.54 88888.00 2018-12-19 07:24:17.908 353 11472.01 111.99 56802.55 88888.00 2018-12-19 07:24:18.408 353 11471.99 111.97 56802.58 88888.00 2018-12-19 07:24:18.908 353 11472.07 112.04 56802.64 88888.00 2018-12-19 07:24:19.408 353 11472.18 112.05 56802.69 88888.00 2018-12-19 07:24:19.908 353 11472.14 112.04 56802.75 88888.00 2018-12-19 07:24:20.408 353 11472.17 112.10 56802.80 88888.00 2018-12-19 07:24:20.908 353 11472.28 112.08 56802.85 88888.00 2018-12-19 07:24:21.408 353 11472.32 112.10 56802.90 88888.00 2018-12-19 07:24:21.908 353 11472.41 112.12 56803.03 88888.00 2018-12-19 07:24:22.408 353 11472.53 112.15 56803.05 88888.00 2018-12-19 07:24:22.908 353 11472.53 112.17 56803.13 88888.00 2018-12-19 07:24:23.408 353 11472.52 112.27 56803.29 88888.00 2018-12-19 07:24:23.908 353 11472.66 112.31 56803.43 88888.00 2018-12-19 07:24:24.408 353 11472.64 112.29 56803.48 88888.00 2018-12-19 07:24:24.908 353 11472.76 112.30 56803.59 88888.00 2018-12-19 07:24:25.408 353 11472.91 112.32 56803.68 88888.00 2018-12-19 07:24:25.908 353 11472.89 112.34 56803.77 88888.00 2018-12-19 07:24:26.408 353 11472.90 112.34 56803.88 88888.00 2018-12-19 07:24:26.908 353 11473.01 112.33 56803.95 88888.00 2018-12-19 07:24:27.408 353 11473.02 112.34 56804.00 88888.00 2018-12-19 07:24:27.908 353 11473.02 112.39 56804.08 88888.00 2018-12-19 07:24:28.408 353 11473.17 112.37 56804.13 88888.00 2018-12-19 07:24:28.908 353 11473.17 112.37 56804.10 88888.00 2018-12-19 07:24:29.408 353 11473.23 112.39 56804.14 88888.00 2018-12-19 07:24:29.908 353 11473.33 112.40 56804.13 88888.00 2018-12-19 07:24:30.408 353 11473.29 112.42 56804.10 88888.00 2018-12-19 07:24:30.908 353 11473.39 112.46 56804.10 88888.00 2018-12-19 07:24:31.408 353 11473.52 112.43 56804.10 88888.00 2018-12-19 07:24:31.908 353 11473.52 112.40 56804.14 88888.00 2018-12-19 07:24:32.408 353 11473.54 112.47 56804.12 88888.00 2018-12-19 07:24:32.908 353 11473.64 112.46 56804.08 88888.00 2018-12-19 07:24:33.408 353 11473.71 112.47 56804.08 88888.00 2018-12-19 07:24:33.908 353 11473.77 112.49 56804.07 88888.00 2018-12-19 07:24:34.408 353 11473.95 112.46 56804.03 88888.00 2018-12-19 07:24:34.908 353 11473.91 112.44 56804.02 88888.00 2018-12-19 07:24:35.408 353 11473.93 112.50 56804.07 88888.00 2018-12-19 07:24:35.908 353 11473.99 112.50 56803.99 88888.00 2018-12-19 07:24:36.408 353 11474.01 112.49 56803.99 88888.00 2018-12-19 07:24:36.908 353 11474.05 112.50 56804.00 88888.00 2018-12-19 07:24:37.408 353 11474.13 112.52 56803.94 88888.00 2018-12-19 07:24:37.908 353 11474.19 112.58 56803.94 88888.00 2018-12-19 07:24:38.408 353 11474.35 112.63 56803.99 88888.00 2018-12-19 07:24:38.908 353 11474.41 112.67 56803.99 88888.00 2018-12-19 07:24:39.408 353 11474.48 112.71 56803.96 88888.00 2018-12-19 07:24:39.908 353 11474.61 112.68 56803.99 88888.00 2018-12-19 07:24:40.408 353 11474.71 112.67 56804.04 88888.00 2018-12-19 07:24:40.908 353 11474.74 112.72 56804.10 88888.00 2018-12-19 07:24:42.409 353 11474.95 112.68 56804.20 88888.00 2018-12-19 07:24:42.909 353 11475.12 112.72 56804.22 88888.00 2018-12-19 07:24:43.409 353 11475.19 112.77 56804.25 88888.00 2018-12-19 07:24:43.909 353 11475.17 112.78 56804.20 88888.00 2018-12-19 07:24:44.409 353 11475.24 112.79 56804.20 88888.00 2018-12-19 07:24:44.909 353 11475.40 112.80 56804.20 88888.00 2018-12-19 07:24:45.409 353 11475.42 112.85 56804.26 88888.00 2018-12-19 07:24:45.909 353 11475.54 112.83 56804.28 88888.00 2018-12-19 07:24:46.409 353 11475.61 112.81 56804.22 88888.00 2018-12-19 07:24:46.909 353 11475.62 112.83 56804.25 88888.00 2018-12-19 07:24:47.409 353 11475.81 112.84 56804.25 88888.00 2018-12-19 07:24:47.909 353 11475.85 112.86 56804.25 88888.00 2018-12-19 07:24:48.409 353 11475.79 112.87 56804.22 88888.00 2018-12-19 07:24:48.909 353 11475.93 112.93 56804.27 88888.00 2018-12-19 07:24:49.409 353 11475.97 112.93 56804.26 88888.00 2018-12-19 07:24:49.909 353 11476.00 112.81 56804.23 88888.00 2018-12-19 07:24:50.409 353 11476.13 112.86 56804.21 88888.00 2018-12-19 07:24:50.909 353 11476.14 112.88 56804.21 88888.00 2018-12-19 07:24:51.409 353 11476.14 112.90 56804.23 88888.00 2018-12-19 07:24:52.409 353 11476.24 112.88 56804.25 88888.00 2018-12-19 07:24:52.909 353 11476.27 112.95 56804.26 88888.00 2018-12-19 07:24:53.409 353 11476.36 113.02 56804.27 88888.00 2018-12-19 07:24:53.909 353 11476.35 113.00 56804.32 88888.00 2018-12-19 07:24:54.409 353 11476.35 113.00 56804.35 88888.00 2018-12-19 07:24:54.909 353 11476.49 113.04 56804.35 88888.00 2018-12-19 07:24:55.409 353 11476.51 113.05 56804.34 88888.00 2018-12-19 07:24:55.909 353 11476.57 112.94 56804.38 88888.00 2018-12-19 07:24:56.409 353 11476.59 112.93 56804.40 88888.00 2018-12-19 07:24:56.909 353 11476.60 113.00 56804.42 88888.00 2018-12-19 07:24:57.409 353 11476.65 113.00 56804.41 88888.00 2018-12-19 07:24:57.909 353 11476.78 113.01 56804.38 88888.00 2018-12-19 07:24:58.409 353 11476.80 113.01 56804.35 88888.00 2018-12-19 07:24:58.909 353 11476.79 113.00 56804.34 88888.00 2018-12-19 07:24:59.409 353 11476.84 113.01 56804.29 88888.00 2018-12-19 07:24:59.909 353 11476.86 112.95 56804.25 88888.00 2018-12-19 07:25:00.409 353 11476.87 112.97 56804.26 88888.00 2018-12-19 07:25:00.909 353 11476.98 112.99 56804.20 88888.00 2018-12-19 07:25:01.409 353 11476.93 112.95 56804.19 88888.00 2018-12-19 07:25:01.909 353 11476.96 112.97 56804.19 88888.00 2018-12-19 07:25:02.409 353 11477.08 112.94 56804.16 88888.00 2018-12-19 07:25:02.909 353 11477.13 112.93 56804.13 88888.00 2018-12-19 07:25:03.409 353 11477.19 112.97 56804.13 88888.00 2018-12-19 07:25:03.909 353 11477.32 112.97 56804.07 88888.00 2018-12-19 07:25:04.409 353 11477.38 112.92 56803.99 88888.00 2018-12-19 07:25:04.909 353 11477.45 112.94 56803.95 88888.00 2018-12-19 07:25:05.409 353 11477.57 112.95 56803.93 88888.00 2018-12-19 07:25:05.909 353 11477.63 112.98 56803.84 88888.00 2018-12-19 07:25:06.409 353 11477.66 113.02 56803.83 88888.00 2018-12-19 07:25:06.909 353 11477.73 113.00 56803.84 88888.00 2018-12-19 07:25:07.409 353 11477.75 113.02 56803.82 88888.00 2018-12-19 07:25:07.909 353 11477.80 113.06 56803.78 88888.00 2018-12-19 07:25:08.409 353 11477.96 113.11 56803.80 88888.00 2018-12-19 07:25:08.909 353 11478.01 113.08 56803.88 88888.00 2018-12-19 07:25:09.409 353 11478.09 113.09 56803.95 88888.00 2018-12-19 07:25:09.909 353 11478.16 113.15 56804.04 88888.00 2018-12-19 07:25:10.409 353 11478.20 113.15 56804.10 88888.00 2018-12-19 07:25:10.909 353 11478.31 113.15 56804.18 88888.00 2018-12-19 07:25:11.409 353 11478.47 113.14 56804.12 88888.00 2018-12-19 07:25:11.909 353 11478.44 113.11 56804.13 88888.00 2018-12-19 07:25:12.409 353 11478.50 113.15 56804.21 88888.00 2018-12-19 07:25:12.909 353 11478.68 113.20 56804.26 88888.00 2018-12-19 07:25:13.409 353 11478.71 113.18 56804.26 88888.00 2018-12-19 07:25:13.909 353 11478.78 113.22 56804.26 88888.00 2018-12-19 07:25:14.409 353 11478.92 113.21 56804.27 88888.00 2018-12-19 07:25:14.909 353 11478.93 113.21 56804.27 88888.00 2018-12-19 07:25:15.409 353 11478.98 113.26 56804.28 88888.00 2018-12-19 07:25:15.909 353 11479.12 113.27 56804.26 88888.00 2018-12-19 07:25:16.409 353 11479.13 113.33 56804.27 88888.00 2018-12-19 07:25:16.909 353 11479.15 113.36 56804.33 88888.00 2018-12-19 07:25:17.409 353 11479.22 113.31 56804.34 88888.00 2018-12-19 07:25:17.909 353 11479.27 113.29 56804.31 88888.00 2018-12-19 07:25:18.409 353 11479.34 113.33 56804.29 88888.00 2018-12-19 07:25:18.909 353 11479.47 113.34 56804.31 88888.00 2018-12-19 07:25:19.409 353 11479.50 113.33 56804.26 88888.00 2018-12-19 07:25:19.909 353 11479.52 113.34 56804.27 88888.00 2018-12-19 07:25:20.409 353 11479.58 113.38 56804.27 88888.00 2018-12-19 07:25:20.909 353 11479.57 113.36 56804.27 88888.00 2018-12-19 07:25:21.409 353 11479.65 113.36 56804.27 88888.00 2018-12-19 07:25:21.909 353 11479.76 113.39 56804.22 88888.00 2018-12-19 07:25:22.409 353 11479.72 113.41 56804.13 88888.00 2018-12-19 07:25:22.909 353 11479.78 113.41 56804.07 88888.00 2018-12-19 07:25:23.909 353 11479.97 113.41 56804.06 88888.00 2018-12-19 07:25:24.409 353 11480.05 113.43 56804.03 88888.00 2018-12-19 07:25:24.909 353 11480.19 113.45 56803.94 88888.00 2018-12-19 07:25:25.409 353 11480.20 113.45 56803.89 88888.00 2018-12-19 07:25:25.909 353 11480.31 113.41 56803.87 88888.00 2018-12-19 07:25:26.409 353 11480.31 113.42 56803.81 88888.00 2018-12-19 07:25:26.909 353 11480.31 113.47 56803.81 88888.00 2018-12-19 07:25:27.409 353 11480.51 113.51 56803.83 88888.00 2018-12-19 07:25:27.909 353 11480.58 113.53 56803.83 88888.00 2018-12-19 07:25:28.409 353 11480.59 113.53 56803.83 88888.00 2018-12-19 07:25:28.909 353 11480.63 113.61 56803.83 88888.00 2018-12-19 07:25:29.409 353 11480.70 113.54 56803.81 88888.00 2018-12-19 07:25:29.909 353 11480.75 113.60 56803.74 88888.00 2018-12-19 07:25:30.409 353 11480.80 113.67 56803.75 88888.00 2018-12-19 07:25:30.909 353 11480.83 113.66 56803.72 88888.00 2018-12-19 07:25:31.409 353 11480.88 113.66 56803.68 88888.00 2018-12-19 07:25:31.909 353 11480.98 113.69 56803.69 88888.00 2018-12-19 07:25:32.409 353 11481.07 113.68 56803.61 88888.00 2018-12-19 07:25:32.909 353 11481.07 113.67 56803.64 88888.00 2018-12-19 07:25:33.409 353 11481.17 113.72 56803.64 88888.00 2018-12-19 07:25:33.909 353 11481.29 113.79 56803.59 88888.00 2018-12-19 07:25:34.409 353 11481.31 113.74 56803.58 88888.00 2018-12-19 07:25:34.909 353 11481.39 113.74 56803.58 88888.00 2018-12-19 07:25:35.409 353 11481.41 113.72 56803.52 88888.00 2018-12-19 07:25:35.909 353 11481.42 113.68 56803.51 88888.00 2018-12-19 07:25:36.409 353 11481.53 113.73 56803.48 88888.00 2018-12-19 07:25:36.909 353 11481.58 113.73 56803.43 88888.00 2018-12-19 07:25:37.409 353 11481.50 113.72 56803.39 88888.00 2018-12-19 07:25:37.909 353 11481.62 113.74 56803.38 88888.00 2018-12-19 07:25:38.409 353 11481.72 113.76 56803.41 88888.00 2018-12-19 07:25:38.909 353 11481.72 113.75 56803.44 88888.00 2018-12-19 07:25:39.409 353 11481.80 113.70 56803.43 88888.00 2018-12-19 07:25:39.909 353 11481.90 113.72 56803.45 88888.00 2018-12-19 07:25:40.409 353 11481.93 113.72 56803.49 88888.00 2018-12-19 07:25:40.909 353 11482.00 113.76 56803.44 88888.00 2018-12-19 07:25:41.409 353 11482.05 113.75 56803.42 88888.00 2018-12-19 07:25:41.909 353 11482.06 113.75 56803.43 88888.00 2018-12-19 07:25:42.409 353 11482.11 113.83 56803.45 88888.00 2018-12-19 07:25:42.909 353 11482.14 113.81 56803.44 88888.00 2018-12-19 07:25:43.409 353 11482.20 113.77 56803.46 88888.00 2018-12-19 07:25:43.909 353 11482.30 113.81 56803.43 88888.00 2018-12-19 07:25:44.409 353 11482.32 113.79 56803.41 88888.00 2018-12-19 07:25:44.909 353 11482.34 113.80 56803.38 88888.00 2018-12-19 07:25:45.409 353 11482.46 113.85 56803.39 88888.00 2018-12-19 07:25:45.909 353 11482.50 113.82 56803.42 88888.00 2018-12-19 07:25:46.409 353 11482.47 113.85 56803.44 88888.00 2018-12-19 07:25:46.909 353 11482.59 113.85 56803.56 88888.00 2018-12-19 07:25:47.409 353 11482.64 113.82 56803.62 88888.00 2018-12-19 07:25:47.909 353 11482.70 113.80 56803.56 88888.00 2018-12-19 07:25:48.409 353 11482.78 113.85 56803.65 88888.00 2018-12-19 07:25:48.909 353 11482.75 113.81 56803.70 88888.00 2018-12-19 07:25:49.409 353 11482.76 113.80 56803.75 88888.00 2018-12-19 07:25:49.909 353 11482.87 113.81 56803.88 88888.00 2018-12-19 07:25:50.409 353 11482.84 113.77 56803.87 88888.00 2018-12-19 07:25:50.909 353 11482.87 113.79 56803.86 88888.00 2018-12-19 07:25:51.409 353 11482.92 113.77 56803.86 88888.00 2018-12-19 07:25:51.909 353 11482.89 113.74 56803.88 88888.00 2018-12-19 07:25:52.409 353 11482.90 113.73 56803.89 88888.00 2018-12-19 07:25:52.909 353 11482.95 113.72 56803.91 88888.00 2018-12-19 07:25:53.409 353 11482.92 113.66 56803.91 88888.00 2018-12-19 07:25:53.909 353 11482.95 113.66 56803.91 88888.00 2018-12-19 07:25:54.409 353 11483.08 113.66 56803.86 88888.00 2018-12-19 07:25:55.409 353 11482.98 113.65 56803.80 88888.00 2018-12-19 07:25:55.909 353 11483.08 113.59 56803.81 88888.00 2018-12-19 07:25:56.409 353 11483.05 113.54 56803.80 88888.00 2018-12-19 07:25:56.909 353 11482.95 113.59 56803.74 88888.00 2018-12-19 07:25:57.409 353 11482.97 113.58 56803.77 88888.00 2018-12-19 07:25:57.909 353 11482.92 113.56 56803.78 88888.00 2018-12-19 07:25:58.409 353 11482.88 113.60 56803.82 88888.00 2018-12-19 07:25:58.909 353 11482.96 113.59 56803.86 88888.00 2018-12-19 07:25:59.409 353 11482.88 113.56 56803.82 88888.00 2018-12-19 07:25:59.909 353 11482.83 113.53 56803.84 88888.00 2018-12-19 07:26:00.409 353 11482.85 113.49 56803.87 88888.00 2018-12-19 07:26:00.909 353 11482.84 113.45 56803.91 88888.00 2018-12-19 07:26:01.409 353 11482.87 113.49 56803.96 88888.00 2018-12-19 07:26:01.909 353 11482.89 113.52 56803.95 88888.00 2018-12-19 07:26:02.409 353 11482.78 113.49 56803.93 88888.00 2018-12-19 07:26:02.909 353 11482.75 113.49 56803.96 88888.00 2018-12-19 07:26:03.409 353 11482.78 113.48 56803.95 88888.00 2018-12-19 07:26:03.909 353 11482.74 113.47 56803.93 88888.00 2018-12-19 07:26:04.409 353 11482.83 113.45 56803.93 88888.00 2018-12-19 07:26:05.409 353 11482.85 113.38 56803.95 88888.00 2018-12-19 07:26:05.909 353 11482.89 113.40 56803.88 88888.00 2018-12-19 07:26:06.409 353 11482.98 113.35 56803.86 88888.00 2018-12-19 07:26:06.909 353 11482.92 113.38 56803.86 88888.00 2018-12-19 07:26:07.409 353 11482.96 113.40 56803.81 88888.00 2018-12-19 07:26:07.909 353 11483.08 113.39 56803.74 88888.00 2018-12-19 07:26:08.409 353 11483.02 113.40 56803.68 88888.00 2018-12-19 07:26:08.909 353 11483.01 113.40 56803.65 88888.00 2018-12-19 07:26:09.409 353 11483.11 113.36 56803.59 88888.00 2018-12-19 07:26:09.909 353 11483.04 113.38 56803.57 88888.00 2018-12-19 07:26:10.409 353 11483.16 113.36 56803.61 88888.00 2018-12-19 07:26:10.909 353 11483.17 113.29 56803.62 88888.00 2018-12-19 07:26:11.409 353 11483.12 113.26 56803.59 88888.00 2018-12-19 07:26:11.909 353 11483.19 113.35 56803.67 88888.00 2018-12-19 07:26:12.409 353 11483.27 113.35 56803.70 88888.00 2018-12-19 07:26:12.909 353 11483.23 113.32 56803.70 88888.00 2018-12-19 07:26:13.409 353 11483.25 113.33 56803.69 88888.00 2018-12-19 07:26:13.909 353 11483.31 113.31 56803.61 88888.00 2018-12-19 07:26:14.409 353 11483.31 113.29 56803.54 88888.00 2018-12-19 07:26:14.909 353 11483.38 113.34 56803.58 88888.00 2018-12-19 07:26:15.409 353 11483.44 113.32 56803.62 88888.00 2018-12-19 07:26:15.909 353 11483.44 113.33 56803.57 88888.00 2018-12-19 07:26:16.409 353 11483.45 113.34 56803.61 88888.00 2018-12-19 07:26:16.909 353 11483.47 113.31 56803.62 88888.00 2018-12-19 07:26:17.409 353 11483.46 113.33 56803.64 88888.00 2018-12-19 07:26:17.909 353 11483.52 113.41 56803.67 88888.00 2018-12-19 07:26:18.409 353 11483.57 113.34 56803.63 88888.00 2018-12-19 07:26:18.909 353 11483.60 113.28 56803.64 88888.00 2018-12-19 07:26:19.409 353 11483.71 113.28 56803.70 88888.00 2018-12-19 07:26:19.909 353 11483.73 113.25 56803.75 88888.00 2018-12-19 07:26:20.409 353 11483.67 113.24 56803.76 88888.00 2018-12-19 07:26:20.909 353 11483.69 113.26 56803.75 88888.00 2018-12-19 07:26:21.409 353 11483.73 113.24 56803.80 88888.00 2018-12-19 07:26:21.909 353 11483.72 113.27 56803.75 88888.00 2018-12-19 07:26:22.409 353 11483.80 113.38 56803.78 88888.00 2018-12-19 07:26:22.909 353 11483.87 113.42 56803.87 88888.00 2018-12-19 07:26:23.409 353 11483.88 113.42 56803.89 88888.00 2018-12-19 07:26:23.909 353 11483.99 113.41 56803.86 88888.00 2018-12-19 07:26:24.409 353 11484.01 113.40 56803.87 88888.00 2018-12-19 07:26:24.909 353 11484.02 113.39 56803.91 88888.00 2018-12-19 07:26:25.409 353 11484.07 113.39 56803.97 88888.00 2018-12-19 07:26:25.909 353 11484.01 113.33 56803.99 88888.00 2018-12-19 07:26:26.409 353 11484.02 113.35 56804.07 88888.00 2018-12-19 07:26:26.909 353 11484.08 113.38 56804.12 88888.00 2018-12-19 07:26:27.409 353 11484.09 113.34 56804.12 88888.00 2018-12-19 07:26:27.909 353 11484.06 113.31 56804.20 88888.00 2018-12-19 07:26:28.409 353 11484.07 113.35 56804.27 88888.00 2018-12-19 07:26:28.909 353 11484.06 113.38 56804.28 88888.00 2018-12-19 07:26:29.409 353 11484.08 113.39 56804.33 88888.00 2018-12-19 07:26:29.909 353 11484.15 113.38 56804.38 88888.00 2018-12-19 07:26:30.409 353 11484.14 113.36 56804.39 88888.00 2018-12-19 07:26:30.909 353 11484.06 113.36 56804.42 88888.00 2018-12-19 07:26:31.409 353 11484.12 113.33 56804.46 88888.00 2018-12-19 07:26:31.909 353 11484.09 113.32 56804.47 88888.00 2018-12-19 07:26:32.409 353 11484.10 113.27 56804.44 88888.00 2018-12-19 07:26:32.909 353 11484.08 113.25 56804.47 88888.00 2018-12-19 07:26:33.409 353 11483.99 113.22 56804.45 88888.00 2018-12-19 07:26:33.909 353 11484.00 113.25 56804.45 88888.00 2018-12-19 07:26:34.409 353 11484.01 113.25 56804.45 88888.00 2018-12-19 07:26:34.909 353 11483.89 113.22 56804.46 88888.00 2018-12-19 07:26:35.409 353 11483.82 113.20 56804.53 88888.00 2018-12-19 07:26:35.909 353 11483.87 113.26 56804.54 88888.00 2018-12-19 07:26:36.909 353 11483.74 113.25 56804.61 88888.00 2018-12-19 07:26:37.409 353 11483.79 113.21 56804.63 88888.00 2018-12-19 07:26:37.909 353 11483.74 113.20 56804.64 88888.00 2018-12-19 07:26:38.409 353 11483.74 113.25 56804.66 88888.00 2018-12-19 07:26:38.909 353 11483.73 113.22 56804.67 88888.00 2018-12-19 07:26:39.409 353 11483.64 113.19 56804.61 88888.00 2018-12-19 07:26:39.909 353 11483.62 113.21 56804.63 88888.00 2018-12-19 07:26:40.409 353 11483.77 113.19 56804.61 88888.00 2018-12-19 07:26:40.909 353 11483.74 113.17 56804.61 88888.00 2018-12-19 07:26:41.409 353 11483.71 113.20 56804.64 88888.00 2018-12-19 07:26:41.909 353 11483.79 113.21 56804.59 88888.00 2018-12-19 07:26:42.409 353 11483.68 113.18 56804.60 88888.00 2018-12-19 07:26:42.909 353 11483.68 113.19 56804.61 88888.00 2018-12-19 07:26:43.409 353 11483.74 113.18 56804.63 88888.00 2018-12-19 07:26:43.909 353 11483.73 113.15 56804.61 88888.00 2018-12-19 07:26:44.909 353 11483.82 113.11 56804.53 88888.00 2018-12-19 07:26:45.409 353 11483.80 113.15 56804.41 88888.00 2018-12-19 07:26:45.909 353 11483.78 113.18 56804.35 88888.00 2018-12-19 07:26:46.409 353 11483.89 113.15 56804.34 88888.00 2018-12-19 07:26:46.909 353 11483.86 113.13 56804.35 88888.00 2018-12-19 07:26:47.409 353 11483.88 113.13 56804.31 88888.00 2018-12-19 07:26:47.909 353 11483.99 113.15 56804.33 88888.00 2018-12-19 07:26:48.409 353 11483.95 113.11 56804.33 88888.00 2018-12-19 07:26:48.909 353 11483.98 113.12 56804.25 88888.00 2018-12-19 07:26:49.409 353 11484.08 113.09 56804.27 88888.00 2018-12-19 07:26:49.909 353 11484.09 113.01 56804.27 88888.00 2018-12-19 07:26:50.409 353 11484.17 113.08 56804.31 88888.00 2018-12-19 07:26:50.909 353 11484.22 113.11 56804.29 88888.00 2018-12-19 07:26:51.409 353 11484.24 113.06 56804.27 88888.00 2018-12-19 07:26:51.909 353 11484.27 113.12 56804.27 88888.00 2018-12-19 07:26:52.409 353 11484.34 113.11 56804.25 88888.00 2018-12-19 07:26:52.909 353 11484.38 113.05 56804.23 88888.00 2018-12-19 07:26:53.409 353 11484.37 113.07 56804.23 88888.00 2018-12-19 07:26:53.909 353 11484.45 113.07 56804.26 88888.00 2018-12-19 07:26:54.409 353 11484.43 113.00 56804.28 88888.00 2018-12-19 07:26:54.909 353 11484.47 113.04 56804.33 88888.00 2018-12-19 07:26:55.409 353 11484.56 113.05 56804.39 88888.00 2018-12-19 07:26:55.909 353 11484.59 113.07 56804.36 88888.00 2018-12-19 07:26:56.409 353 11484.63 113.09 56804.35 88888.00 2018-12-19 07:26:56.909 353 11484.71 113.09 56804.35 88888.00 2018-12-19 07:26:57.409 353 11484.66 113.09 56804.35 88888.00 2018-12-19 07:26:57.909 353 11484.66 113.14 56804.39 88888.00 2018-12-19 07:26:58.409 353 11484.76 113.13 56804.36 88888.00 2018-12-19 07:26:58.909 353 11484.71 113.13 56804.42 88888.00 2018-12-19 07:26:59.409 353 11484.64 113.15 56804.47 88888.00 2018-12-19 07:26:59.910 353 11484.71 113.13 56804.52 88888.00 2018-12-19 07:27:00.410 353 11484.68 113.13 56804.60 88888.00 2018-12-19 07:27:00.910 353 11484.68 113.14 56804.70 88888.00 2018-12-19 07:27:01.410 353 11484.70 113.13 56804.73 88888.00 2018-12-19 07:27:01.910 353 11484.63 113.19 56804.74 88888.00 2018-12-19 07:27:02.410 353 11484.63 113.21 56804.79 88888.00 2018-12-19 07:27:02.910 353 11484.63 113.12 56804.87 88888.00 2018-12-19 07:27:03.410 353 11484.52 113.08 56804.93 88888.00 2018-12-19 07:27:03.910 353 11484.48 113.09 56804.99 88888.00 2018-12-19 07:27:04.410 353 11484.49 113.07 56805.02 88888.00 2018-12-19 07:27:04.910 353 11484.36 112.98 56805.08 88888.00 2018-12-19 07:27:05.410 353 11484.29 112.98 56805.18 88888.00 2018-12-19 07:27:05.910 353 11484.30 113.00 56805.18 88888.00 2018-12-19 07:27:06.410 353 11484.23 112.94 56805.21 88888.00 2018-12-19 07:27:06.910 353 11484.23 112.95 56805.17 88888.00 2018-12-19 07:27:07.410 353 11484.28 112.95 56805.17 88888.00 2018-12-19 07:27:07.910 353 11484.19 112.93 56805.16 88888.00 2018-12-19 07:27:08.410 353 11484.16 112.92 56805.23 88888.00 2018-12-19 07:27:08.910 353 11484.09 112.87 56805.17 88888.00 2018-12-19 07:27:09.410 353 11483.98 112.80 56805.18 88888.00 2018-12-19 07:27:09.910 353 11484.05 112.80 56805.24 88888.00 2018-12-19 07:27:10.410 353 11484.01 112.80 56805.23 88888.00 2018-12-19 07:27:10.910 353 11483.93 112.80 56805.18 88888.00 2018-12-19 07:27:11.410 353 11483.99 112.86 56805.21 88888.00 2018-12-19 07:27:11.910 353 11483.96 112.84 56805.28 88888.00 2018-12-19 07:27:12.410 353 11483.81 112.79 56805.36 88888.00 2018-12-19 07:27:12.910 353 11483.82 112.78 56805.42 88888.00 2018-12-19 07:27:13.410 353 11483.80 112.71 56805.45 88888.00 2018-12-19 07:27:13.910 353 11483.78 112.73 56805.47 88888.00 2018-12-19 07:27:14.410 353 11483.81 112.78 56805.50 88888.00 2018-12-19 07:27:14.910 353 11483.80 112.75 56805.51 88888.00 2018-12-19 07:27:15.410 353 11483.77 112.72 56805.53 88888.00 2018-12-19 07:27:15.910 353 11483.74 112.77 56805.51 88888.00 2018-12-19 07:27:16.410 353 11483.80 112.79 56805.51 88888.00 2018-12-19 07:27:16.910 353 11483.73 112.80 56805.57 88888.00 2018-12-19 07:27:17.410 353 11483.79 112.79 56805.53 88888.00 2018-12-19 07:27:17.910 353 11483.75 112.74 56805.48 88888.00 2018-12-19 07:27:18.410 353 11483.66 112.77 56805.41 88888.00 2018-12-19 07:27:18.910 353 11483.75 112.75 56805.38 88888.00 2018-12-19 07:27:19.410 353 11483.77 112.78 56805.35 88888.00 2018-12-19 07:27:19.910 353 11483.73 112.77 56805.31 88888.00 2018-12-19 07:27:20.410 353 11483.79 112.73 56805.24 88888.00 2018-12-19 07:27:20.910 353 11483.77 112.68 56805.26 88888.00 2018-12-19 07:27:21.410 353 11483.78 112.68 56805.26 88888.00 2018-12-19 07:27:21.910 353 11483.87 112.67 56805.30 88888.00 2018-12-19 07:27:22.410 353 11483.89 112.67 56805.29 88888.00 2018-12-19 07:27:22.910 353 11483.87 112.70 56805.25 88888.00 2018-12-19 07:27:23.410 353 11483.92 112.71 56805.26 88888.00 2018-12-19 07:27:23.910 353 11483.92 112.70 56805.34 88888.00 2018-12-19 07:27:24.410 353 11483.96 112.67 56805.29 88888.00 2018-12-19 07:27:24.910 353 11484.03 112.66 56805.23 88888.00 2018-12-19 07:27:25.410 353 11484.01 112.68 56805.15 88888.00 2018-12-19 07:27:25.910 353 11483.99 112.73 56805.13 88888.00 2018-12-19 07:27:26.410 353 11484.07 112.74 56805.10 88888.00 2018-12-19 07:27:26.910 353 11484.13 112.70 56805.06 88888.00 2018-12-19 07:27:27.410 353 11484.16 112.64 56804.98 88888.00 2018-12-19 07:27:27.910 353 11484.27 112.64 56804.89 88888.00 2018-12-19 07:27:28.410 353 11484.20 112.57 56804.78 88888.00 2018-12-19 07:27:28.910 353 11484.16 112.56 56804.73 88888.00 2018-12-19 07:27:29.410 353 11484.33 112.54 56804.70 88888.00 2018-12-19 07:27:29.910 353 11484.34 112.53 56804.65 88888.00 2018-12-19 07:27:30.410 353 11484.33 112.56 56804.59 88888.00 2018-12-19 07:27:30.910 353 11484.37 112.56 56804.57 88888.00 2018-12-19 07:27:31.410 353 11484.31 112.54 56804.54 88888.00 2018-12-19 07:27:31.910 353 11484.36 112.59 56804.49 88888.00 2018-12-19 07:27:32.410 353 11484.42 112.56 56804.54 88888.00 2018-12-19 07:27:32.910 353 11484.40 112.51 56804.57 88888.00 2018-12-19 07:27:33.410 353 11484.45 112.56 56804.51 88888.00 2018-12-19 07:27:33.910 353 11484.56 112.60 56804.48 88888.00 2018-12-19 07:27:34.410 353 11484.54 112.59 56804.53 88888.00 2018-12-19 07:27:34.910 353 11484.57 112.63 56804.61 88888.00 2018-12-19 07:27:35.410 353 11484.63 112.65 56804.70 88888.00 2018-12-19 07:27:35.910 353 11484.61 112.66 56804.74 88888.00 2018-12-19 07:27:36.410 353 11484.64 112.67 56804.76 88888.00 2018-12-19 07:27:36.910 353 11484.68 112.66 56804.79 88888.00 2018-12-19 07:27:37.410 353 11484.61 112.66 56804.81 88888.00 2018-12-19 07:27:37.910 353 11484.57 112.72 56804.87 88888.00 2018-12-19 07:27:38.410 353 11484.64 112.73 56804.84 88888.00 2018-12-19 07:27:38.910 353 11484.61 112.75 56804.81 88888.00 2018-12-19 07:27:39.410 353 11484.63 112.79 56804.78 88888.00 2018-12-19 07:27:39.910 353 11484.71 112.78 56804.80 88888.00 2018-12-19 07:27:40.410 353 11484.65 112.71 56804.77 88888.00 2018-12-19 07:27:40.910 353 11484.68 112.73 56804.78 88888.00 2018-12-19 07:27:41.410 353 11484.75 112.81 56804.74 88888.00 2018-12-19 07:27:41.910 353 11484.71 112.70 56804.72 88888.00 2018-12-19 07:27:42.410 353 11484.72 112.67 56804.71 88888.00 2018-12-19 07:27:42.910 353 11484.76 112.67 56804.71 88888.00 2018-12-19 07:27:43.410 353 11484.76 112.70 56804.78 88888.00 2018-12-19 07:27:43.910 353 11484.80 112.72 56804.74 88888.00 2018-12-19 07:27:44.410 353 11484.84 112.68 56804.73 88888.00 2018-12-19 07:27:44.910 353 11484.71 112.68 56804.70 88888.00 2018-12-19 07:27:45.410 353 11484.71 112.68 56804.67 88888.00 2018-12-19 07:27:45.910 353 11484.76 112.73 56804.64 88888.00 2018-12-19 07:27:46.410 353 11484.69 112.66 56804.67 88888.00 2018-12-19 07:27:46.910 353 11484.68 112.61 56804.73 88888.00 2018-12-19 07:27:47.410 353 11484.70 112.58 56804.79 88888.00 2018-12-19 07:27:47.910 353 11484.65 112.60 56804.79 88888.00 2018-12-19 07:27:48.410 353 11484.70 112.59 56804.71 88888.00 2018-12-19 07:27:48.910 353 11484.71 112.56 56804.63 88888.00 2018-12-19 07:27:49.910 353 11484.59 112.45 56804.66 88888.00 2018-12-19 07:27:50.410 353 11484.62 112.43 56804.66 88888.00 2018-12-19 07:27:50.910 353 11484.57 112.39 56804.64 88888.00 2018-12-19 07:27:51.410 353 11484.57 112.44 56804.63 88888.00 2018-12-19 07:27:51.910 353 11484.54 112.39 56804.61 88888.00 2018-12-19 07:27:52.410 353 11484.50 112.42 56804.58 88888.00 2018-12-19 07:27:52.910 353 11484.59 112.50 56804.52 88888.00 2018-12-19 07:27:53.410 353 11484.61 112.57 56804.55 88888.00 2018-12-19 07:27:53.910 353 11484.50 112.50 56804.59 88888.00 2018-12-19 07:27:54.410 353 11484.52 112.50 56804.61 88888.00 2018-12-19 07:27:54.910 353 11484.57 112.47 56804.59 88888.00 2018-12-19 07:27:55.410 353 11484.49 112.47 56804.64 88888.00 2018-12-19 07:27:55.910 353 11484.57 112.47 56804.61 88888.00 2018-12-19 07:27:56.410 353 11484.57 112.47 56804.57 88888.00 2018-12-19 07:27:56.910 353 11484.45 112.52 56804.53 88888.00 2018-12-19 07:27:57.410 353 11484.48 112.58 56804.53 88888.00 2018-12-19 07:27:57.910 353 11484.45 112.52 56804.52 88888.00 2018-12-19 07:27:58.410 353 11484.43 112.52 56804.46 88888.00 2018-12-19 07:27:58.910 353 11484.48 112.50 56804.49 88888.00 2018-12-19 07:27:59.910 353 11484.36 112.57 56804.55 88888.00 2018-12-19 07:28:00.410 353 11484.41 112.64 56804.57 88888.00 2018-12-19 07:28:00.910 353 11484.38 112.67 56804.54 88888.00 2018-12-19 07:28:01.410 353 11484.31 112.72 56804.53 88888.00 2018-12-19 07:28:01.910 353 11484.34 112.72 56804.60 88888.00 2018-12-19 07:28:02.410 353 11484.27 112.64 56804.58 88888.00 2018-12-19 07:28:02.910 353 11484.26 112.59 56804.54 88888.00 2018-12-19 07:28:03.410 353 11484.26 112.56 56804.57 88888.00 2018-12-19 07:28:03.910 353 11484.24 112.57 56804.58 88888.00 2018-12-19 07:28:04.410 353 11484.19 112.65 56804.60 88888.00 2018-12-19 07:28:04.910 353 11484.17 112.68 56804.61 88888.00 2018-12-19 07:28:05.410 353 11484.16 112.61 56804.57 88888.00 2018-12-19 07:28:05.910 353 11484.13 112.63 56804.55 88888.00 2018-12-19 07:28:06.410 353 11484.17 112.61 56804.64 88888.00 2018-12-19 07:28:06.910 353 11484.13 112.57 56804.71 88888.00 2018-12-19 07:28:07.910 353 11484.09 112.60 56804.64 88888.00 2018-12-19 07:28:08.410 353 11484.05 112.56 56804.57 88888.00 2018-12-19 07:28:08.910 353 11484.03 112.50 56804.59 88888.00 2018-12-19 07:28:09.410 353 11484.08 112.46 56804.60 88888.00 2018-12-19 07:28:09.910 353 11484.05 112.43 56804.57 88888.00 2018-12-19 07:28:10.410 353 11484.03 112.47 56804.52 88888.00 2018-12-19 07:28:10.910 353 11484.01 112.53 56804.55 88888.00 2018-12-19 07:28:11.410 353 11483.92 112.50 56804.57 88888.00 2018-12-19 07:28:11.910 353 11483.85 112.42 56804.60 88888.00 2018-12-19 07:28:12.410 353 11483.95 112.36 56804.60 88888.00 2018-12-19 07:28:12.910 353 11483.91 112.33 56804.57 88888.00 2018-12-19 07:28:13.410 353 11483.79 112.27 56804.55 88888.00 2018-12-19 07:28:13.910 353 11483.78 112.29 56804.60 88888.00 2018-12-19 07:28:14.410 353 11483.73 112.32 56804.61 88888.00 2018-12-19 07:28:14.910 353 11483.72 112.39 56804.58 88888.00 2018-12-19 07:28:15.410 353 11483.78 112.39 56804.64 88888.00 2018-12-19 07:28:15.910 353 11483.74 112.33 56804.72 88888.00 2018-12-19 07:28:16.410 353 11483.66 112.34 56804.74 88888.00 2018-12-19 07:28:16.910 353 11483.65 112.43 56804.78 88888.00 2018-12-19 07:28:17.410 353 11483.58 112.47 56804.86 88888.00 2018-12-19 07:28:17.910 353 11483.58 112.54 56804.96 88888.00 2018-12-19 07:28:18.410 353 11483.60 112.51 56805.03 88888.00 2018-12-19 07:28:18.910 353 11483.57 112.44 56805.10 88888.00 2018-12-19 07:28:19.410 353 11483.53 112.42 56805.13 88888.00 2018-12-19 07:28:19.910 353 11483.52 112.45 56805.22 88888.00 2018-12-19 07:28:20.410 353 11483.46 112.54 56805.32 88888.00 2018-12-19 07:28:20.910 353 11483.38 112.53 56805.32 88888.00 2018-12-19 07:28:21.410 353 11483.36 112.45 56805.31 88888.00 2018-12-19 07:28:21.910 353 11483.33 112.49 56805.41 88888.00 2018-12-19 07:28:22.410 353 11483.34 112.51 56805.42 88888.00 2018-12-19 07:28:22.910 353 11483.36 112.46 56805.35 88888.00 2018-12-19 07:28:23.410 353 11483.23 112.43 56805.31 88888.00 2018-12-19 07:28:23.910 353 11483.17 112.46 56805.37 88888.00 2018-12-19 07:28:24.410 353 11483.24 112.42 56805.30 88888.00 2018-12-19 07:28:24.910 353 11483.18 112.38 56805.30 88888.00 2018-12-19 07:28:25.410 353 11483.12 112.45 56805.32 88888.00 2018-12-19 07:28:25.910 353 11483.16 112.38 56805.23 88888.00 2018-12-19 07:28:26.410 353 11483.15 112.32 56805.18 88888.00 2018-12-19 07:28:26.910 353 11483.10 112.33 56805.12 88888.00 2018-12-19 07:28:27.410 353 11483.11 112.33 56805.09 88888.00 2018-12-19 07:28:27.910 353 11483.05 112.34 56805.05 88888.00 2018-12-19 07:28:28.410 353 11482.96 112.32 56804.99 88888.00 2018-12-19 07:28:28.910 353 11482.96 112.37 56804.93 88888.00 2018-12-19 07:28:29.410 353 11482.88 112.42 56804.89 88888.00 2018-12-19 07:28:29.910 353 11482.94 112.38 56804.85 88888.00 2018-12-19 07:28:30.410 353 11482.95 112.34 56804.84 88888.00 2018-12-19 07:28:31.410 353 11482.77 112.32 56804.90 88888.00 2018-12-19 07:28:31.910 353 11482.83 112.37 56804.93 88888.00 2018-12-19 07:28:32.410 353 11482.81 112.34 56804.92 88888.00 2018-12-19 07:28:32.910 353 11482.81 112.32 56804.92 88888.00 2018-12-19 07:28:33.410 353 11482.80 112.27 56804.96 88888.00 2018-12-19 07:28:33.910 353 11482.71 112.32 56805.02 88888.00 2018-12-19 07:28:34.410 353 11482.75 112.33 56805.09 88888.00 2018-12-19 07:28:34.910 353 11482.84 112.26 56805.15 88888.00 2018-12-19 07:28:35.410 353 11482.70 112.26 56805.22 88888.00 2018-12-19 07:28:35.910 353 11482.66 112.30 56805.31 88888.00 2018-12-19 07:28:36.410 353 11482.73 112.31 56805.37 88888.00 2018-12-19 07:28:36.910 353 11482.67 112.34 56805.45 88888.00 2018-12-19 07:28:37.410 353 11482.68 112.37 56805.49 88888.00 2018-12-19 07:28:37.910 353 11482.73 112.34 56805.55 88888.00 2018-12-19 07:28:38.410 353 11482.63 112.39 56805.68 88888.00 2018-12-19 07:28:38.910 353 11482.61 112.50 56805.69 88888.00 2018-12-19 07:28:39.410 353 11482.61 112.43 56805.70 88888.00 2018-12-19 07:28:39.910 353 11482.47 112.38 56805.80 88888.00 2018-12-19 07:28:40.410 353 11482.48 112.44 56805.77 88888.00 2018-12-19 07:28:40.910 353 11482.52 112.39 56805.74 88888.00 2018-12-19 07:28:41.410 353 11482.49 112.32 56805.79 88888.00 2018-12-19 07:28:41.910 353 11482.48 112.32 56805.86 88888.00 2018-12-19 07:28:42.410 353 11482.45 112.27 56805.90 88888.00 2018-12-19 07:28:42.910 353 11482.32 112.27 56805.90 88888.00 2018-12-19 07:28:43.410 353 11482.32 112.30 56805.83 88888.00 2018-12-19 07:28:43.910 353 11482.28 112.32 56805.86 88888.00 2018-12-19 07:28:44.410 353 11482.22 112.31 56805.86 88888.00 2018-12-19 07:28:44.910 353 11482.21 112.31 56805.83 88888.00 2018-12-19 07:28:45.410 353 11482.25 112.25 56805.83 88888.00 2018-12-19 07:28:45.910 353 11482.18 112.20 56805.75 88888.00 2018-12-19 07:28:46.410 353 11482.15 112.24 56805.76 88888.00 2018-12-19 07:28:46.910 353 11482.21 112.23 56805.72 88888.00 2018-12-19 07:28:47.410 353 11482.07 112.20 56805.67 88888.00 2018-12-19 07:28:47.910 353 11482.12 112.24 56805.60 88888.00 2018-12-19 07:28:48.410 353 11482.14 112.22 56805.55 88888.00 2018-12-19 07:28:48.910 353 11482.07 112.16 56805.55 88888.00 2018-12-19 07:28:49.410 353 11482.09 112.19 56805.56 88888.00 2018-12-19 07:28:49.910 353 11482.09 112.18 56805.57 88888.00 2018-12-19 07:28:50.410 353 11482.09 112.16 56805.58 88888.00 2018-12-19 07:28:50.910 353 11482.08 112.30 56805.55 88888.00 2018-12-19 07:28:51.410 353 11482.07 112.30 56805.55 88888.00 2018-12-19 07:28:51.910 353 11482.07 112.17 56805.61 88888.00 2018-12-19 07:28:52.410 353 11482.11 112.12 56805.67 88888.00 2018-12-19 07:28:52.910 353 11482.14 112.13 56805.66 88888.00 2018-12-19 07:28:53.410 353 11482.12 112.12 56805.58 88888.00 2018-12-19 07:28:53.910 353 11482.15 112.17 56805.60 88888.00 2018-12-19 07:28:54.410 353 11482.12 112.24 56805.67 88888.00 2018-12-19 07:28:54.910 353 11482.04 112.25 56805.70 88888.00 2018-12-19 07:28:55.410 353 11482.14 112.27 56805.75 88888.00 2018-12-19 07:28:55.910 353 11482.16 112.25 56805.70 88888.00 2018-12-19 07:28:56.410 353 11482.02 112.22 56805.75 88888.00 2018-12-19 07:28:56.910 353 11482.12 112.23 56805.76 88888.00 2018-12-19 07:28:57.410 353 11482.11 112.20 56805.68 88888.00 2018-12-19 07:28:57.910 353 11482.05 112.32 56805.60 88888.00 2018-12-19 07:28:58.410 353 11482.09 112.38 56805.58 88888.00 2018-12-19 07:28:58.910 353 11482.13 112.36 56805.58 88888.00 2018-12-19 07:28:59.410 353 11482.06 112.30 56805.58 88888.00 2018-12-19 07:28:59.910 353 11482.14 112.26 56805.55 88888.00 2018-12-19 07:29:00.410 353 11482.15 112.22 56805.51 88888.00 2018-12-19 07:29:00.910 353 11482.12 112.20 56805.47 88888.00 2018-12-19 07:29:01.411 353 11482.16 112.25 56805.43 88888.00 2018-12-19 07:29:01.911 353 11482.23 112.30 56805.42 88888.00 2018-12-19 07:29:02.411 353 11482.19 112.31 56805.44 88888.00 2018-12-19 07:29:02.911 353 11482.21 112.31 56805.41 88888.00 2018-12-19 07:29:03.411 353 11482.23 112.33 56805.41 88888.00 2018-12-19 07:29:03.911 353 11482.23 112.33 56805.40 88888.00 2018-12-19 07:29:04.411 353 11482.34 112.38 56805.36 88888.00 2018-12-19 07:29:04.911 353 11482.39 112.39 56805.34 88888.00 2018-12-19 07:29:05.411 353 11482.29 112.39 56805.36 88888.00 2018-12-19 07:29:05.911 353 11482.34 112.39 56805.36 88888.00 2018-12-19 07:29:06.411 353 11482.36 112.34 56805.30 88888.00 2018-12-19 07:29:06.911 353 11482.35 112.37 56805.19 88888.00 2018-12-19 07:29:07.411 353 11482.42 112.39 56805.18 88888.00 2018-12-19 07:29:07.911 353 11482.38 112.38 56805.15 88888.00 2018-12-19 07:29:08.411 353 11482.39 112.36 56805.08 88888.00 2018-12-19 07:29:08.911 353 11482.46 112.29 56805.10 88888.00 2018-12-19 07:29:09.411 353 11482.46 112.18 56805.13 88888.00 2018-12-19 07:29:09.911 353 11482.41 112.18 56805.13 88888.00 2018-12-19 07:29:10.411 353 11482.49 112.20 56805.18 88888.00 2018-12-19 07:29:10.911 353 11482.52 112.23 56805.19 88888.00 2018-12-19 07:29:11.411 353 11482.52 112.23 56805.25 88888.00 2018-12-19 07:29:11.911 353 11482.54 112.25 56805.23 88888.00 2018-12-19 07:29:12.911 353 11482.48 112.23 56805.24 88888.00 2018-12-19 07:29:13.411 353 11482.55 112.24 56805.23 88888.00 2018-12-19 07:29:13.911 353 11482.54 112.23 56805.28 88888.00 2018-12-19 07:29:14.411 353 11482.56 112.23 56805.28 88888.00 2018-12-19 07:29:14.911 353 11482.57 112.24 56805.30 88888.00 2018-12-19 07:29:15.411 353 11482.61 112.26 56805.31 88888.00 2018-12-19 07:29:15.911 353 11482.61 112.30 56805.37 88888.00 2018-12-19 07:29:16.411 353 11482.66 112.27 56805.30 88888.00 2018-12-19 07:29:16.911 353 11482.66 112.27 56805.30 88888.00 2018-12-19 07:29:17.411 353 11482.67 112.31 56805.32 88888.00 2018-12-19 07:29:17.911 353 11482.77 112.37 56805.38 88888.00 2018-12-19 07:29:18.411 353 11482.75 112.39 56805.38 88888.00 2018-12-19 07:29:18.911 353 11482.75 112.39 56805.35 88888.00 2018-12-19 07:29:19.411 353 11482.85 112.40 56805.41 88888.00 2018-12-19 07:29:19.911 353 11482.83 112.40 56805.34 88888.00 2018-12-19 07:29:20.411 353 11482.83 112.42 56805.24 88888.00 2018-12-19 07:29:20.911 353 11482.91 112.42 56805.22 88888.00 2018-12-19 07:29:21.411 353 11482.87 112.46 56805.17 88888.00 2018-12-19 07:29:21.911 353 11482.83 112.51 56805.23 88888.00 2018-12-19 07:29:22.411 353 11482.88 112.51 56805.25 88888.00 2018-12-19 07:29:22.911 353 11482.88 112.50 56805.28 88888.00 2018-12-19 07:29:23.411 353 11482.87 112.51 56805.26 88888.00 2018-12-19 07:29:23.911 353 11482.94 112.53 56805.23 88888.00 2018-12-19 07:29:24.411 353 11482.90 112.57 56805.28 88888.00 2018-12-19 07:29:24.911 353 11482.85 112.56 56805.26 88888.00 2018-12-19 07:29:25.411 353 11482.94 112.52 56805.28 88888.00 2018-12-19 07:29:25.911 353 11482.96 112.52 56805.29 88888.00 2018-12-19 07:29:26.411 353 11482.97 112.56 56805.40 88888.00 2018-12-19 07:29:26.911 353 11483.03 112.63 56805.44 88888.00 2018-12-19 07:29:27.411 353 11482.96 112.67 56805.53 88888.00 2018-12-19 07:29:27.911 353 11482.96 112.70 56805.53 88888.00 2018-12-19 07:29:28.411 353 11483.10 112.64 56805.48 88888.00 2018-12-19 07:29:28.911 353 11483.05 112.60 56805.47 88888.00 2018-12-19 07:29:29.411 353 11483.01 112.60 56805.47 88888.00 2018-12-19 07:29:29.911 353 11483.08 112.58 56805.44 88888.00 2018-12-19 07:29:30.411 353 11483.01 112.58 56805.43 88888.00 2018-12-19 07:29:30.911 353 11482.97 112.64 56805.45 88888.00 2018-12-19 07:29:31.411 353 11483.04 112.64 56805.47 88888.00 2018-12-19 07:29:31.911 353 11483.08 112.65 56805.48 88888.00 2018-12-19 07:29:32.411 353 11483.02 112.70 56805.49 88888.00 2018-12-19 07:29:32.911 353 11483.06 112.80 56805.58 88888.00 2018-12-19 07:29:33.411 353 11483.04 112.78 56805.69 88888.00 2018-12-19 07:29:33.911 353 11482.98 112.88 56805.77 88888.00 2018-12-19 07:29:34.411 353 11483.01 112.88 56805.85 88888.00 2018-12-19 07:29:34.911 353 11482.97 112.87 56805.89 88888.00 2018-12-19 07:29:35.411 353 11482.98 112.86 56805.93 88888.00 2018-12-19 07:29:35.911 353 11482.98 112.92 56806.01 88888.00 2018-12-19 07:29:36.411 353 11482.98 112.94 56806.09 88888.00 2018-12-19 07:29:36.911 353 11482.98 112.93 56806.12 88888.00 2018-12-19 07:29:37.411 353 11483.01 112.94 56806.18 88888.00 2018-12-19 07:29:37.911 353 11482.92 112.94 56806.20 88888.00 2018-12-19 07:29:38.411 353 11482.94 113.04 56806.27 88888.00 2018-12-19 07:29:38.911 353 11483.01 113.01 56806.30 88888.00 2018-12-19 07:29:39.411 353 11482.90 112.95 56806.32 88888.00 2018-12-19 07:29:39.911 353 11482.87 112.90 56806.43 88888.00 2018-12-19 07:29:40.411 353 11482.96 112.86 56806.49 88888.00 2018-12-19 07:29:40.911 353 11482.87 112.83 56806.52 88888.00 2018-12-19 07:29:41.411 353 11482.89 112.87 56806.53 88888.00 2018-12-19 07:29:41.911 353 11482.89 112.85 56806.54 88888.00 2018-12-19 07:29:42.411 353 11482.85 112.80 56806.54 88888.00 2018-12-19 07:29:42.911 353 11482.90 112.83 56806.62 88888.00 2018-12-19 07:29:43.411 353 11482.91 112.81 56806.70 88888.00 2018-12-19 07:29:43.911 353 11482.80 112.80 56806.70 88888.00 2018-12-19 07:29:44.411 353 11482.85 112.80 56806.70 88888.00 2018-12-19 07:29:44.911 353 11482.88 112.77 56806.67 88888.00 2018-12-19 07:29:45.411 353 11482.78 112.78 56806.70 88888.00 2018-12-19 07:29:45.911 353 11482.83 112.86 56806.73 88888.00 2018-12-19 07:29:46.411 353 11482.83 112.86 56806.73 88888.00 2018-12-19 07:29:46.911 353 11482.83 112.86 56806.80 88888.00 2018-12-19 07:29:47.411 353 11482.87 112.90 56806.77 88888.00 2018-12-19 07:29:47.911 353 11482.87 112.91 56806.79 88888.00 2018-12-19 07:29:48.411 353 11482.76 112.90 56806.80 88888.00 2018-12-19 07:29:48.911 353 11482.81 112.93 56806.85 88888.00 2018-12-19 07:29:49.411 353 11482.80 112.95 56806.97 88888.00 2018-12-19 07:29:49.911 353 11482.74 113.00 56807.02 88888.00 2018-12-19 07:29:50.411 353 11482.74 113.07 56807.09 88888.00 2018-12-19 07:29:50.911 353 11482.81 113.09 56807.14 88888.00 2018-12-19 07:29:51.411 353 11482.71 113.12 56807.14 88888.00 2018-12-19 07:29:51.911 353 11482.70 113.08 56807.17 88888.00 2018-12-19 07:29:52.411 353 11482.71 113.08 56807.18 88888.00 2018-12-19 07:29:52.911 353 11482.61 113.11 56807.21 88888.00 2018-12-19 07:29:53.411 353 11482.63 113.13 56807.24 88888.00 2018-12-19 07:29:54.411 353 11482.57 113.04 56807.18 88888.00 2018-12-19 07:29:54.911 353 11482.61 113.04 56807.14 88888.00 2018-12-19 07:29:55.411 353 11482.63 113.01 56807.16 88888.00 2018-12-19 07:29:55.911 353 11482.56 112.98 56807.21 88888.00 2018-12-19 07:29:56.411 353 11482.56 112.95 56807.21 88888.00 2018-12-19 07:29:56.911 353 11482.55 112.93 56807.18 88888.00 2018-12-19 07:29:57.411 353 11482.53 112.91 56807.22 88888.00 2018-12-19 07:29:57.911 353 11482.55 112.93 56807.24 88888.00 2018-12-19 07:29:58.411 353 11482.56 112.90 56807.31 88888.00 2018-12-19 07:29:58.911 353 11482.53 112.84 56807.35 88888.00 2018-12-19 07:29:59.411 353 11482.56 112.81 56807.41 88888.00 2018-12-19 07:29:59.911 353 11482.59 112.81 56807.47 88888.00 2018-12-19 07:30:00.411 353 11482.53 112.84 56807.54 88888.00 2018-12-19 07:30:00.911 353 11482.48 112.81 56807.62 88888.00 2018-12-19 07:30:01.411 353 11482.52 112.84 56807.68 88888.00 2018-12-19 07:30:01.911 353 11482.45 112.92 56807.76 88888.00 2018-12-19 07:30:02.411 353 11482.48 112.98 56807.80 88888.00 2018-12-19 07:30:02.911 353 11482.50 112.98 56807.86 88888.00 2018-12-19 07:30:03.411 353 11482.49 112.98 56807.99 88888.00 2018-12-19 07:30:03.911 353 11482.54 113.02 56808.14 88888.00 2018-12-19 07:30:04.411 353 11482.46 113.00 56808.20 88888.00 2018-12-19 07:30:04.911 353 11482.38 112.99 56808.21 88888.00 2018-12-19 07:30:05.411 353 11482.43 113.01 56808.26 88888.00 2018-12-19 07:30:05.911 353 11482.42 112.94 56808.34 88888.00 2018-12-19 07:30:06.411 353 11482.41 112.92 56808.42 88888.00 2018-12-19 07:30:06.911 353 11482.48 112.94 56808.45 88888.00 2018-12-19 07:30:07.411 353 11482.42 112.92 56808.51 88888.00 2018-12-19 07:30:07.911 353 11482.35 112.90 56808.56 88888.00 2018-12-19 07:30:08.411 353 11482.42 112.90 56808.59 88888.00 2018-12-19 07:30:08.911 353 11482.39 112.86 56808.65 88888.00 2018-12-19 07:30:09.411 353 11482.32 112.83 56808.72 88888.00 2018-12-19 07:30:09.911 353 11482.35 112.86 56808.72 88888.00 2018-12-19 07:30:10.411 353 11482.33 112.90 56808.74 88888.00 2018-12-19 07:30:10.911 353 11482.28 112.94 56808.83 88888.00 2018-12-19 07:30:11.411 353 11482.32 112.97 56808.87 88888.00 2018-12-19 07:30:11.911 353 11482.32 112.91 56808.88 88888.00 2018-12-19 07:30:12.411 353 11482.21 112.88 56808.89 88888.00 2018-12-19 07:30:12.911 353 11482.18 112.91 56808.93 88888.00 2018-12-19 07:30:13.411 353 11482.15 112.85 56808.97 88888.00 2018-12-19 07:30:13.911 353 11482.14 112.86 56809.02 88888.00 2018-12-19 07:30:14.411 353 11482.22 112.91 56809.02 88888.00 2018-12-19 07:30:14.911 353 11482.16 112.88 56809.06 88888.00 2018-12-19 07:30:15.411 353 11482.16 112.95 56809.10 88888.00 2018-12-19 07:30:15.911 353 11482.21 112.97 56809.10 88888.00 2018-12-19 07:30:16.411 353 11482.09 112.94 56809.11 88888.00 2018-12-19 07:30:16.911 353 11482.00 112.99 56809.15 88888.00 2018-12-19 07:30:17.411 353 11482.11 112.97 56809.19 88888.00 2018-12-19 07:30:17.911 353 11482.09 112.93 56809.21 88888.00 2018-12-19 07:30:18.411 353 11482.02 112.98 56809.23 88888.00 2018-12-19 07:30:18.911 353 11482.06 113.00 56809.17 88888.00 2018-12-19 07:30:19.411 353 11481.95 112.97 56809.19 88888.00 2018-12-19 07:30:19.911 353 11481.97 112.95 56809.15 88888.00 2018-12-19 07:30:20.411 353 11482.07 112.95 56809.16 88888.00 2018-12-19 07:30:20.911 353 11481.97 112.91 56809.19 88888.00 2018-12-19 07:30:21.411 353 11481.93 112.95 56809.21 88888.00 2018-12-19 07:30:21.911 353 11482.01 113.01 56809.20 88888.00 2018-12-19 07:30:22.411 353 11482.01 112.97 56809.20 88888.00 2018-12-19 07:30:22.911 353 11481.97 113.00 56809.22 88888.00 2018-12-19 07:30:23.411 353 11482.06 113.04 56809.22 88888.00 2018-12-19 07:30:23.911 353 11481.93 112.97 56809.16 88888.00 2018-12-19 07:30:24.411 353 11481.95 112.98 56809.17 88888.00 2018-12-19 07:30:24.911 353 11482.00 113.06 56809.22 88888.00 2018-12-19 07:30:25.911 353 11481.92 113.09 56809.30 88888.00 2018-12-19 07:30:26.411 353 11481.95 113.09 56809.28 88888.00 2018-12-19 07:30:26.911 353 11481.93 113.09 56809.26 88888.00 2018-12-19 07:30:27.411 353 11481.94 113.14 56809.32 88888.00 2018-12-19 07:30:27.911 353 11482.04 113.21 56809.36 88888.00 2018-12-19 07:30:28.411 353 11481.94 113.20 56809.38 88888.00 2018-12-19 07:30:28.911 353 11481.95 113.25 56809.45 88888.00 2018-12-19 07:30:29.411 353 11481.94 113.21 56809.48 88888.00 2018-12-19 07:30:29.911 353 11481.86 113.18 56809.53 88888.00 2018-12-19 07:30:30.411 353 11481.87 113.18 56809.65 88888.00 2018-12-19 07:30:30.911 353 11481.97 113.22 56809.65 88888.00 2018-12-19 07:30:31.411 353 11481.92 113.25 56809.71 88888.00 2018-12-19 07:30:31.911 353 11481.90 113.31 56809.75 88888.00 2018-12-19 07:30:32.411 353 11481.93 113.33 56809.84 88888.00 2018-12-19 07:30:32.911 353 11481.88 113.29 56809.94 88888.00 2018-12-19 07:30:33.411 353 11481.92 113.32 56809.99 88888.00 2018-12-19 07:30:33.911 353 11481.93 113.26 56810.04 88888.00 2018-12-19 07:30:34.411 353 11481.86 113.28 56810.12 88888.00 2018-12-19 07:30:34.911 353 11481.93 113.31 56810.17 88888.00 2018-12-19 07:30:35.411 353 11481.92 113.31 56810.28 88888.00 2018-12-19 07:30:35.911 353 11481.86 113.26 56810.31 88888.00 2018-12-19 07:30:36.411 353 11481.87 113.32 56810.35 88888.00 2018-12-19 07:30:36.911 353 11481.86 113.32 56810.44 88888.00 2018-12-19 07:30:37.411 353 11481.83 113.25 56810.49 88888.00 2018-12-19 07:30:37.911 353 11481.86 113.26 56810.50 88888.00 2018-12-19 07:30:38.411 353 11481.93 113.29 56810.50 88888.00 2018-12-19 07:30:38.911 353 11481.86 113.25 56810.52 88888.00 2018-12-19 07:30:39.411 353 11481.84 113.21 56810.45 88888.00 2018-12-19 07:30:39.911 353 11481.95 113.21 56810.43 88888.00 2018-12-19 07:30:40.411 353 11481.90 113.20 56810.36 88888.00 2018-12-19 07:30:40.911 353 11481.86 113.24 56810.28 88888.00 2018-12-19 07:30:41.411 353 11481.98 113.21 56810.24 88888.00 2018-12-19 07:30:41.911 353 11481.95 113.20 56810.19 88888.00 2018-12-19 07:30:42.411 353 11481.94 113.20 56810.17 88888.00 2018-12-19 07:30:42.911 353 11481.97 113.21 56810.13 88888.00 2018-12-19 07:30:43.411 353 11481.97 113.21 56810.17 88888.00 2018-12-19 07:30:43.911 353 11481.95 113.20 56810.18 88888.00 2018-12-19 07:30:44.411 353 11481.95 113.12 56810.12 88888.00 2018-12-19 07:30:44.911 353 11481.87 113.11 56810.09 88888.00 2018-12-19 07:30:45.411 353 11481.99 113.15 56810.12 88888.00 2018-12-19 07:30:45.911 353 11481.95 113.13 56810.16 88888.00 2018-12-19 07:30:46.411 353 11481.84 113.25 56810.19 88888.00 2018-12-19 07:30:46.911 353 11481.85 113.29 56810.22 88888.00 2018-12-19 07:30:47.411 353 11481.86 113.27 56810.22 88888.00 2018-12-19 07:30:47.911 353 11481.83 113.38 56810.32 88888.00 2018-12-19 07:30:48.411 353 11481.85 113.45 56810.36 88888.00 2018-12-19 07:30:48.911 353 11481.88 113.42 56810.41 88888.00 2018-12-19 07:30:49.411 353 11481.81 113.48 56810.44 88888.00 2018-12-19 07:30:49.911 353 11481.85 113.53 56810.42 88888.00 2018-12-19 07:30:50.411 353 11481.90 113.52 56810.42 88888.00 2018-12-19 07:30:50.911 353 11481.85 113.52 56810.49 88888.00 2018-12-19 07:30:51.411 353 11481.95 113.55 56810.55 88888.00 2018-12-19 07:30:51.911 353 11481.92 113.59 56810.63 88888.00 2018-12-19 07:30:52.411 353 11481.81 113.56 56810.62 88888.00 2018-12-19 07:30:52.911 353 11481.83 113.53 56810.62 88888.00 2018-12-19 07:30:53.411 353 11481.80 113.55 56810.64 88888.00 2018-12-19 07:30:53.911 353 11481.73 113.59 56810.64 88888.00 2018-12-19 07:30:54.411 353 11481.78 113.51 56810.67 88888.00 2018-12-19 07:30:54.911 353 11481.77 113.38 56810.61 88888.00 2018-12-19 07:30:55.411 353 11481.74 113.35 56810.63 88888.00 2018-12-19 07:30:55.911 353 11481.85 113.40 56810.61 88888.00 2018-12-19 07:30:56.411 353 11481.81 113.41 56810.55 88888.00 2018-12-19 07:30:56.911 353 11481.78 113.40 56810.57 88888.00 2018-12-19 07:30:57.411 353 11481.85 113.43 56810.57 88888.00 2018-12-19 07:30:57.911 353 11481.81 113.36 56810.56 88888.00 2018-12-19 07:30:58.411 353 11481.77 113.38 56810.55 88888.00 2018-12-19 07:30:58.911 353 11481.80 113.33 56810.45 88888.00 2018-12-19 07:30:59.411 353 11481.83 113.28 56810.43 88888.00 2018-12-19 07:30:59.911 353 11481.79 113.35 56810.37 88888.00 2018-12-19 07:31:00.411 353 11481.86 113.33 56810.25 88888.00 2018-12-19 07:31:00.911 353 11481.87 113.31 56810.23 88888.00 2018-12-19 07:31:01.411 353 11481.81 113.31 56810.24 88888.00 2018-12-19 07:31:01.911 353 11481.92 113.25 56810.19 88888.00 2018-12-19 07:31:02.411 353 11481.90 113.22 56810.10 88888.00 2018-12-19 07:31:02.911 353 11481.78 113.28 56810.10 88888.00 2018-12-19 07:31:03.411 353 11481.87 113.34 56810.10 88888.00 2018-12-19 07:31:03.911 353 11481.83 113.34 56810.07 88888.00 2018-12-19 07:31:04.411 353 11481.80 113.41 56810.10 88888.00 2018-12-19 07:31:04.911 353 11481.88 113.35 56810.04 88888.00 2018-12-19 07:31:05.411 353 11481.87 113.26 56810.00 88888.00 2018-12-19 07:31:05.912 353 11481.81 113.24 56809.99 88888.00 2018-12-19 07:31:06.412 353 11481.87 113.21 56810.03 88888.00 2018-12-19 07:31:06.912 353 11481.79 113.21 56810.05 88888.00 2018-12-19 07:31:07.412 353 11481.79 113.11 56810.00 88888.00 2018-12-19 07:31:07.912 353 11481.87 113.15 56810.06 88888.00 2018-12-19 07:31:08.412 353 11481.84 113.13 56810.07 88888.00 2018-12-19 07:31:08.912 353 11481.69 113.07 56810.05 88888.00 2018-12-19 07:31:09.412 353 11481.71 113.08 56810.04 88888.00 2018-12-19 07:31:09.912 353 11481.67 113.06 56810.05 88888.00 2018-12-19 07:31:10.412 353 11481.59 113.06 56810.06 88888.00 2018-12-19 07:31:10.912 353 11481.58 113.09 56810.11 88888.00 2018-12-19 07:31:11.412 353 11481.58 113.04 56810.18 88888.00 2018-12-19 07:31:11.912 353 11481.50 112.99 56810.22 88888.00 2018-12-19 07:31:12.412 353 11481.53 112.91 56810.24 88888.00 2018-12-19 07:31:12.912 353 11481.46 112.86 56810.24 88888.00 2018-12-19 07:31:13.412 353 11481.37 112.87 56810.26 88888.00 2018-12-19 07:31:13.912 353 11481.41 112.84 56810.30 88888.00 2018-12-19 07:31:14.412 353 11481.34 112.78 56810.26 88888.00 2018-12-19 07:31:14.912 353 11481.31 112.83 56810.32 88888.00 2018-12-19 07:31:15.412 353 11481.31 112.72 56810.32 88888.00 2018-12-19 07:31:15.912 353 11481.25 112.65 56810.33 88888.00 2018-12-19 07:31:16.412 353 11481.25 112.61 56810.29 88888.00 2018-12-19 07:31:16.912 353 11481.23 112.70 56810.28 88888.00 2018-12-19 07:31:17.412 353 11481.14 112.72 56810.26 88888.00 2018-12-19 07:31:17.912 353 11481.20 112.68 56810.22 88888.00 2018-12-19 07:31:18.412 353 11481.18 112.59 56810.18 88888.00 2018-12-19 07:31:18.912 353 11481.13 112.50 56810.24 88888.00 2018-12-19 07:31:19.412 353 11481.13 112.45 56810.18 88888.00 2018-12-19 07:31:19.912 353 11481.17 112.50 56810.17 88888.00 2018-12-19 07:31:20.412 353 11481.21 112.54 56810.16 88888.00 2018-12-19 07:31:20.912 353 11481.11 112.51 56810.18 88888.00 2018-12-19 07:31:21.412 353 11481.14 112.47 56810.15 88888.00 2018-12-19 07:31:21.912 353 11481.06 112.44 56810.12 88888.00 2018-12-19 07:31:22.412 353 11481.06 112.44 56810.15 88888.00 2018-12-19 07:31:22.912 353 11481.10 112.40 56810.13 88888.00 2018-12-19 07:31:23.412 353 11481.09 112.39 56810.10 88888.00 2018-12-19 07:31:23.912 353 11481.15 112.39 56810.10 88888.00 2018-12-19 07:31:24.412 353 11481.10 112.32 56810.12 88888.00 2018-12-19 07:31:24.912 353 11481.01 112.32 56810.17 88888.00 2018-12-19 07:31:25.412 353 11481.09 112.36 56810.19 88888.00 2018-12-19 07:31:25.912 353 11481.17 112.34 56810.19 88888.00 2018-12-19 07:31:26.412 353 11481.11 112.31 56810.16 88888.00 2018-12-19 07:31:26.912 353 11481.11 112.29 56810.15 88888.00 2018-12-19 07:31:27.412 353 11481.13 112.25 56810.07 88888.00 2018-12-19 07:31:27.912 353 11481.15 112.31 56810.07 88888.00 2018-12-19 07:31:28.412 353 11481.16 112.33 56810.11 88888.00 2018-12-19 07:31:28.912 353 11481.23 112.27 56810.07 88888.00 2018-12-19 07:31:29.412 353 11481.21 112.32 56810.07 88888.00 2018-12-19 07:31:29.912 353 11481.16 112.33 56810.11 88888.00 2018-12-19 07:31:30.412 353 11481.24 112.31 56810.10 88888.00 2018-12-19 07:31:30.912 353 11481.24 112.30 56810.11 88888.00 2018-12-19 07:31:31.412 353 11481.22 112.26 56810.15 88888.00 2018-12-19 07:31:31.912 353 11481.27 112.29 56810.07 88888.00 2018-12-19 07:31:32.412 353 11481.23 112.27 56810.04 88888.00 2018-12-19 07:31:32.912 353 11481.27 112.22 56810.11 88888.00 2018-12-19 07:31:33.412 353 11481.31 112.13 56810.03 88888.00 2018-12-19 07:31:33.912 353 11481.28 112.12 56809.91 88888.00 2018-12-19 07:31:34.412 353 11481.35 112.16 56809.90 88888.00 2018-12-19 07:31:34.912 353 11481.41 112.22 56809.92 88888.00 2018-12-19 07:31:35.412 353 11481.38 112.19 56809.92 88888.00 2018-12-19 07:31:35.912 353 11481.41 112.17 56809.83 88888.00 2018-12-19 07:31:36.412 353 11481.42 112.12 56809.81 88888.00 2018-12-19 07:31:36.912 353 11481.43 112.12 56809.86 88888.00 2018-12-19 07:31:37.412 353 11481.52 112.16 56809.96 88888.00 2018-12-19 07:31:37.912 353 11481.62 112.16 56809.91 88888.00 2018-12-19 07:31:38.912 353 11481.52 112.05 56809.86 88888.00 2018-12-19 07:31:39.412 353 11481.57 112.08 56809.87 88888.00 2018-12-19 07:31:39.912 353 11481.55 112.11 56809.84 88888.00 2018-12-19 07:31:40.412 353 11481.69 112.20 56809.81 88888.00 2018-12-19 07:31:40.912 353 11481.70 112.18 56809.87 88888.00 2018-12-19 07:31:41.412 353 11481.64 112.17 56809.94 88888.00 2018-12-19 07:31:41.912 353 11481.71 112.20 56810.01 88888.00 2018-12-19 07:31:42.412 353 11481.78 112.16 56810.09 88888.00 2018-12-19 07:31:42.912 353 11481.74 112.15 56810.15 88888.00 2018-12-19 07:31:43.412 353 11481.78 112.13 56810.13 88888.00 2018-12-19 07:31:43.912 353 11481.81 112.09 56810.18 88888.00 2018-12-19 07:31:44.412 353 11481.78 112.12 56810.22 88888.00 2018-12-19 07:31:44.912 353 11481.85 112.22 56810.31 88888.00 2018-12-19 07:31:45.412 353 11481.86 112.20 56810.35 88888.00 2018-12-19 07:31:45.912 353 11481.85 112.12 56810.36 88888.00 2018-12-19 07:31:46.412 353 11481.91 112.12 56810.45 88888.00 2018-12-19 07:31:46.912 353 11481.92 112.19 56810.50 88888.00 2018-12-19 07:31:47.412 353 11481.85 112.24 56810.52 88888.00 2018-12-19 07:31:47.912 353 11481.85 112.27 56810.62 88888.00 2018-12-19 07:31:48.412 353 11481.91 112.23 56810.62 88888.00 2018-12-19 07:31:48.912 353 11481.88 112.22 56810.68 88888.00 2018-12-19 07:31:49.412 353 11481.95 112.26 56810.73 88888.00 2018-12-19 07:31:49.912 353 11481.97 112.20 56810.74 88888.00 2018-12-19 07:31:50.412 353 11481.87 112.17 56810.71 88888.00 2018-12-19 07:31:50.912 353 11481.95 112.17 56810.77 88888.00 2018-12-19 07:31:51.412 353 11481.95 112.13 56810.77 88888.00 2018-12-19 07:31:51.912 353 11481.92 112.13 56810.78 88888.00 2018-12-19 07:31:52.412 353 11482.05 112.12 56810.74 88888.00 2018-12-19 07:31:52.912 353 11482.05 112.08 56810.73 88888.00 2018-12-19 07:31:53.412 353 11482.02 112.11 56810.78 88888.00 2018-12-19 07:31:53.912 353 11482.12 112.04 56810.78 88888.00 2018-12-19 07:31:54.412 353 11482.04 111.99 56810.78 88888.00 2018-12-19 07:31:54.912 353 11482.01 111.99 56810.83 88888.00 2018-12-19 07:31:55.412 353 11482.08 111.93 56810.86 88888.00 2018-12-19 07:31:55.912 353 11482.06 111.89 56810.81 88888.00 2018-12-19 07:31:56.412 353 11482.06 111.92 56810.92 88888.00 2018-12-19 07:31:56.912 353 11482.18 111.91 56810.95 88888.00 2018-12-19 07:31:57.412 353 11482.15 111.96 56810.87 88888.00 2018-12-19 07:31:57.912 353 11482.11 111.98 56810.90 88888.00 2018-12-19 07:31:58.412 353 11482.21 112.00 56810.87 88888.00 2018-12-19 07:31:58.912 353 11482.15 111.98 56810.87 88888.00 2018-12-19 07:31:59.412 353 11482.16 112.04 56810.86 88888.00 2018-12-19 07:31:59.912 353 11482.25 112.11 56810.88 88888.00 2018-12-19 07:32:00.412 353 11482.27 112.16 56810.93 88888.00 2018-12-19 07:32:00.912 353 11482.28 112.15 56810.94 88888.00 2018-12-19 07:32:01.412 353 11482.33 112.13 56810.90 88888.00 2018-12-19 07:32:01.912 353 11482.27 112.12 56810.86 88888.00 2018-12-19 07:32:02.412 353 11482.29 112.09 56810.86 88888.00 2018-12-19 07:32:02.912 353 11482.33 112.10 56810.82 88888.00 2018-12-19 07:32:03.412 353 11482.33 112.17 56810.76 88888.00 2018-12-19 07:32:03.912 353 11482.40 112.12 56810.71 88888.00 2018-12-19 07:32:04.412 353 11482.43 112.09 56810.76 88888.00 2018-12-19 07:32:04.912 353 11482.42 112.08 56810.74 88888.00 2018-12-19 07:32:05.412 353 11482.46 112.12 56810.76 88888.00 2018-12-19 07:32:05.912 353 11482.53 112.12 56810.80 88888.00 2018-12-19 07:32:06.412 353 11482.57 112.12 56810.74 88888.00 2018-12-19 07:32:06.912 353 11482.57 112.09 56810.70 88888.00 2018-12-19 07:32:07.412 353 11482.54 112.05 56810.69 88888.00 2018-12-19 07:32:07.912 353 11482.57 112.09 56810.73 88888.00 2018-12-19 07:32:08.412 353 11482.59 112.12 56810.71 88888.00 2018-12-19 07:32:08.912 353 11482.62 112.09 56810.74 88888.00 2018-12-19 07:32:09.412 353 11482.63 112.08 56810.80 88888.00 2018-12-19 07:32:10.412 353 11482.77 112.09 56810.77 88888.00 2018-12-19 07:32:10.912 353 11482.71 112.06 56810.78 88888.00 2018-12-19 07:32:11.412 353 11482.76 112.05 56810.78 88888.00 2018-12-19 07:32:11.912 353 11482.84 112.08 56810.78 88888.00 2018-12-19 07:32:12.412 353 11482.82 112.04 56810.73 88888.00 2018-12-19 07:32:12.912 353 11482.87 112.11 56810.69 88888.00 2018-12-19 07:32:13.412 353 11482.89 112.12 56810.64 88888.00 2018-12-19 07:32:13.912 353 11482.90 112.17 56810.65 88888.00 2018-12-19 07:32:14.412 353 11483.01 112.17 56810.63 88888.00 2018-12-19 07:32:14.912 353 11483.08 112.05 56810.67 88888.00 2018-12-19 07:32:15.412 353 11483.08 112.06 56810.68 88888.00 2018-12-19 07:32:15.912 353 11483.08 112.09 56810.64 88888.00 2018-12-19 07:32:16.412 353 11483.17 112.05 56810.56 88888.00 2018-12-19 07:32:16.912 353 11483.16 112.03 56810.56 88888.00 2018-12-19 07:32:17.412 353 11483.16 112.03 56810.52 88888.00 2018-12-19 07:32:17.912 353 11483.27 112.03 56810.48 88888.00 2018-12-19 07:32:18.412 353 11483.29 111.99 56810.45 88888.00 2018-12-19 07:32:18.912 353 11483.34 111.93 56810.48 88888.00 2018-12-19 07:32:19.412 353 11483.40 111.97 56810.38 88888.00 2018-12-19 07:32:19.912 353 11483.40 112.00 56810.33 88888.00 2018-12-19 07:32:20.412 353 11483.45 112.06 56810.43 88888.00 2018-12-19 07:32:20.912 353 11483.50 112.09 56810.43 88888.00 2018-12-19 07:32:21.412 353 11483.47 112.10 56810.47 88888.00 2018-12-19 07:32:21.912 353 11483.54 112.15 56810.50 88888.00 2018-12-19 07:32:22.412 353 11483.58 112.15 56810.49 88888.00 2018-12-19 07:32:22.912 353 11483.55 112.22 56810.49 88888.00 2018-12-19 07:32:23.412 353 11483.62 112.27 56810.50 88888.00 2018-12-19 07:32:23.912 353 11483.65 112.26 56810.54 88888.00 2018-12-19 07:32:24.412 353 11483.65 112.26 56810.52 88888.00 2018-12-19 07:32:24.912 353 11483.67 112.34 56810.57 88888.00 2018-12-19 07:32:25.412 353 11483.71 112.37 56810.61 88888.00 2018-12-19 07:32:25.912 353 11483.72 112.40 56810.58 88888.00 2018-12-19 07:32:26.412 353 11483.81 112.42 56810.54 88888.00 2018-12-19 07:32:26.912 353 11483.88 112.39 56810.56 88888.00 2018-12-19 07:32:27.412 353 11483.88 112.44 56810.49 88888.00 2018-12-19 07:32:27.912 353 11483.95 112.49 56810.45 88888.00 2018-12-19 07:32:28.412 353 11484.00 112.43 56810.43 88888.00 2018-12-19 07:32:28.912 353 11483.96 112.44 56810.33 88888.00 2018-12-19 07:32:29.412 353 11484.05 112.52 56810.32 88888.00 2018-12-19 07:32:29.912 353 11484.10 112.59 56810.33 88888.00 2018-12-19 07:32:30.412 353 11484.15 112.51 56810.35 88888.00 2018-12-19 07:32:30.912 353 11484.24 112.52 56810.39 88888.00 2018-12-19 07:32:31.412 353 11484.29 112.59 56810.42 88888.00 2018-12-19 07:32:31.912 353 11484.33 112.59 56810.37 88888.00 2018-12-19 07:32:32.412 353 11484.38 112.57 56810.33 88888.00 2018-12-19 07:32:32.912 353 11484.47 112.60 56810.36 88888.00 2018-12-19 07:32:33.412 353 11484.50 112.60 56810.38 88888.00 2018-12-19 07:32:33.912 353 11484.51 112.60 56810.41 88888.00 2018-12-19 07:32:34.412 353 11484.61 112.59 56810.38 88888.00 2018-12-19 07:32:34.912 353 11484.62 112.57 56810.39 88888.00 2018-12-19 07:32:35.412 353 11484.70 112.60 56810.39 88888.00 2018-12-19 07:32:35.912 353 11484.72 112.68 56810.43 88888.00 2018-12-19 07:32:36.412 353 11484.75 112.70 56810.38 88888.00 2018-12-19 07:32:36.912 353 11484.85 112.68 56810.37 88888.00 2018-12-19 07:32:37.412 353 11484.84 112.67 56810.38 88888.00 2018-12-19 07:32:37.912 353 11484.84 112.63 56810.38 88888.00 2018-12-19 07:32:38.412 353 11484.96 112.67 56810.41 88888.00 2018-12-19 07:32:38.912 353 11485.03 112.67 56810.41 88888.00 2018-12-19 07:32:39.412 353 11485.04 112.68 56810.44 88888.00 2018-12-19 07:32:39.912 353 11485.08 112.71 56810.48 88888.00 2018-12-19 07:32:40.412 353 11485.13 112.75 56810.49 88888.00 2018-12-19 07:32:40.912 353 11485.14 112.80 56810.51 88888.00 2018-12-19 07:32:41.912 353 11485.31 112.86 56810.54 88888.00 2018-12-19 07:32:42.412 353 11485.32 112.81 56810.52 88888.00 2018-12-19 07:32:42.912 353 11485.41 112.81 56810.51 88888.00 2018-12-19 07:32:43.412 353 11485.41 112.85 56810.48 88888.00 2018-12-19 07:32:43.912 353 11485.48 112.91 56810.48 88888.00 2018-12-19 07:32:44.412 353 11485.54 112.91 56810.52 88888.00 2018-12-19 07:32:44.912 353 11485.53 112.91 56810.47 88888.00 2018-12-19 07:32:45.412 353 11485.59 112.93 56810.45 88888.00 2018-12-19 07:32:45.912 353 11485.68 112.97 56810.45 88888.00 2018-12-19 07:32:46.412 353 11485.70 112.99 56810.36 88888.00 2018-12-19 07:32:46.912 353 11485.69 113.02 56810.37 88888.00 2018-12-19 07:32:47.412 353 11485.83 113.06 56810.38 88888.00 2018-12-19 07:32:47.912 353 11485.79 113.08 56810.36 88888.00 2018-12-19 07:32:48.412 353 11485.77 113.09 56810.36 88888.00 2018-12-19 07:32:48.912 353 11485.84 113.11 56810.36 88888.00 2018-12-19 07:32:49.412 353 11485.79 113.08 56810.33 88888.00 2018-12-19 07:32:49.912 353 11485.84 113.14 56810.35 88888.00 2018-12-19 07:32:50.412 353 11485.90 113.15 56810.37 88888.00 2018-12-19 07:32:50.912 353 11485.86 113.15 56810.36 88888.00 2018-12-19 07:32:51.912 353 11485.91 113.15 56810.44 88888.00 2018-12-19 07:32:52.412 353 11485.90 113.17 56810.42 88888.00 2018-12-19 07:32:52.912 353 11485.87 113.22 56810.43 88888.00 2018-12-19 07:32:53.412 353 11485.88 113.24 56810.39 88888.00 2018-12-19 07:32:53.912 353 11485.83 113.20 56810.47 88888.00 2018-12-19 07:32:54.412 353 11485.90 113.22 56810.57 88888.00 2018-12-19 07:32:54.912 353 11485.95 113.25 56810.61 88888.00 2018-12-19 07:32:55.412 353 11485.87 113.26 56810.61 88888.00 2018-12-19 07:32:55.912 353 11485.91 113.28 56810.62 88888.00 2018-12-19 07:32:56.412 353 11485.94 113.27 56810.64 88888.00 2018-12-19 07:32:56.912 353 11485.90 113.25 56810.67 88888.00 2018-12-19 07:32:57.412 353 11485.88 113.32 56810.70 88888.00 2018-12-19 07:32:57.912 353 11485.96 113.34 56810.69 88888.00 2018-12-19 07:32:58.412 353 11485.91 113.25 56810.64 88888.00 2018-12-19 07:32:58.912 353 11485.89 113.25 56810.64 88888.00 2018-12-19 07:32:59.912 353 11485.96 113.25 56810.67 88888.00 2018-12-19 07:33:00.412 353 11485.95 113.29 56810.60 88888.00 2018-12-19 07:33:00.912 353 11485.96 113.32 56810.56 88888.00 2018-12-19 07:33:01.412 353 11485.88 113.33 56810.61 88888.00 2018-12-19 07:33:01.912 353 11485.94 113.33 56810.60 88888.00 2018-12-19 07:33:02.412 353 11485.97 113.32 56810.61 88888.00 2018-12-19 07:33:02.912 353 11485.93 113.36 56810.58 88888.00 2018-12-19 07:33:03.412 353 11485.98 113.34 56810.58 88888.00 2018-12-19 07:33:03.912 353 11486.03 113.34 56810.60 88888.00 2018-12-19 07:33:04.412 353 11485.95 113.36 56810.52 88888.00 2018-12-19 07:33:04.912 353 11485.95 113.40 56810.57 88888.00 2018-12-19 07:33:05.412 353 11485.96 113.42 56810.62 88888.00 2018-12-19 07:33:05.912 353 11485.96 113.40 56810.60 88888.00 2018-12-19 07:33:06.412 353 11485.98 113.43 56810.58 88888.00 2018-12-19 07:33:06.912 353 11485.97 113.45 56810.57 88888.00 2018-12-19 07:33:07.412 353 11485.90 113.48 56810.58 88888.00 2018-12-19 07:33:07.912 353 11485.96 113.52 56810.54 88888.00 2018-12-19 07:33:08.412 353 11485.96 113.52 56810.58 88888.00 2018-12-19 07:33:08.912 353 11485.94 113.56 56810.70 88888.00 2018-12-19 07:33:09.412 353 11486.02 113.67 56810.75 88888.00 2018-12-19 07:33:09.912 353 11485.97 113.62 56810.73 88888.00 2018-12-19 07:33:10.412 353 11485.95 113.65 56810.77 88888.00 2018-12-19 07:33:10.912 353 11486.02 113.67 56810.77 88888.00 2018-12-19 07:33:11.412 353 11486.07 113.65 56810.74 88888.00 2018-12-19 07:33:11.912 353 11486.02 113.66 56810.74 88888.00 2018-12-19 07:33:12.412 353 11486.07 113.67 56810.74 88888.00 2018-12-19 07:33:12.912 353 11486.08 113.55 56810.76 88888.00 2018-12-19 07:33:13.412 353 11486.14 113.56 56810.76 88888.00 2018-12-19 07:33:13.912 353 11486.22 113.63 56810.70 88888.00 2018-12-19 07:33:14.412 353 11486.22 113.62 56810.68 88888.00 2018-12-19 07:33:14.913 353 11486.14 113.59 56810.69 88888.00 2018-12-19 07:33:15.413 353 11486.22 113.55 56810.63 88888.00 2018-12-19 07:33:15.913 353 11486.19 113.54 56810.55 88888.00 2018-12-19 07:33:16.413 353 11486.23 113.56 56810.52 88888.00 2018-12-19 07:33:16.913 353 11486.30 113.62 56810.49 88888.00 2018-12-19 07:33:17.413 353 11486.19 113.66 56810.52 88888.00 2018-12-19 07:33:17.913 353 11486.21 113.67 56810.55 88888.00 2018-12-19 07:33:18.413 353 11486.36 113.67 56810.55 88888.00 2018-12-19 07:33:18.913 353 11486.26 113.67 56810.54 88888.00 2018-12-19 07:33:19.413 353 11486.28 113.72 56810.55 88888.00 2018-12-19 07:33:19.913 353 11486.36 113.76 56810.61 88888.00 2018-12-19 07:33:20.413 353 11486.26 113.73 56810.64 88888.00 2018-12-19 07:33:20.913 353 11486.35 113.76 56810.68 88888.00 2018-12-19 07:33:21.413 353 11486.38 113.70 56810.70 88888.00 2018-12-19 07:33:21.913 353 11486.33 113.82 56810.73 88888.00 2018-12-19 07:33:22.413 353 11486.39 113.85 56810.76 88888.00 2018-12-19 07:33:23.413 353 11486.38 113.77 56810.75 88888.00 2018-12-19 07:33:23.913 353 11486.39 113.83 56810.76 88888.00 2018-12-19 07:33:24.413 353 11486.44 113.88 56810.82 88888.00 2018-12-19 07:33:24.913 353 11486.40 113.96 56810.81 88888.00 2018-12-19 07:33:25.413 353 11486.40 113.99 56810.81 88888.00 2018-12-19 07:33:25.913 353 11486.52 113.97 56810.81 88888.00 2018-12-19 07:33:26.413 353 11486.46 114.00 56810.83 88888.00 2018-12-19 07:33:26.913 353 11486.43 114.06 56810.83 88888.00 2018-12-19 07:33:27.413 353 11486.46 114.07 56810.87 88888.00 2018-12-19 07:33:27.913 353 11486.45 114.10 56810.89 88888.00 2018-12-19 07:33:28.413 353 11486.46 114.09 56810.93 88888.00 2018-12-19 07:33:28.913 353 11486.51 114.08 56810.90 88888.00 2018-12-19 07:33:29.413 353 11486.44 114.09 56810.93 88888.00 2018-12-19 07:33:29.913 353 11486.43 114.08 56810.95 88888.00 2018-12-19 07:33:30.413 353 11486.45 114.08 56811.02 88888.00 2018-12-19 07:33:30.913 353 11486.39 114.06 56811.07 88888.00 2018-12-19 07:33:31.413 353 11486.49 114.06 56811.03 88888.00 2018-12-19 07:33:31.913 353 11486.51 114.03 56811.05 88888.00 2018-12-19 07:33:32.413 353 11486.48 113.99 56811.05 88888.00 2018-12-19 07:33:32.913 353 11486.46 114.04 56811.06 88888.00 2018-12-19 07:33:33.413 353 11486.48 114.10 56811.13 88888.00 2018-12-19 07:33:33.913 353 11486.43 114.09 56811.13 88888.00 2018-12-19 07:33:34.413 353 11486.37 114.02 56811.10 88888.00 2018-12-19 07:33:34.913 353 11486.39 113.94 56811.10 88888.00 2018-12-19 07:33:35.413 353 11486.44 113.90 56811.12 88888.00 2018-12-19 07:33:35.913 353 11486.44 113.92 56811.10 88888.00 2018-12-19 07:33:36.413 353 11486.42 113.82 56811.08 88888.00 2018-12-19 07:33:36.913 353 11486.35 113.79 56811.03 88888.00 2018-12-19 07:33:37.413 353 11486.31 113.79 56811.06 88888.00 2018-12-19 07:33:37.913 353 11486.31 113.77 56811.10 88888.00 2018-12-19 07:33:38.413 353 11486.25 113.77 56811.14 88888.00 2018-12-19 07:33:38.913 353 11486.25 113.80 56811.09 88888.00 2018-12-19 07:33:39.413 353 11486.26 113.74 56811.09 88888.00 2018-12-19 07:33:39.913 353 11486.18 113.73 56811.19 88888.00 2018-12-19 07:33:40.413 353 11486.21 113.75 56811.20 88888.00 2018-12-19 07:33:40.913 353 11486.22 113.81 56811.18 88888.00 2018-12-19 07:33:41.413 353 11486.18 113.82 56811.16 88888.00 2018-12-19 07:33:41.913 353 11486.18 113.81 56811.15 88888.00 2018-12-19 07:33:42.413 353 11486.15 113.80 56811.12 88888.00 2018-12-19 07:33:42.913 353 11486.04 113.80 56811.15 88888.00 2018-12-19 07:33:43.413 353 11486.10 113.82 56811.18 88888.00 2018-12-19 07:33:43.913 353 11486.07 113.85 56811.18 88888.00 2018-12-19 07:33:44.413 353 11486.03 113.87 56811.24 88888.00 2018-12-19 07:33:44.913 353 11486.09 113.92 56811.26 88888.00 2018-12-19 07:33:45.413 353 11486.11 113.85 56811.28 88888.00 2018-12-19 07:33:45.913 353 11486.05 113.80 56811.29 88888.00 2018-12-19 07:33:46.413 353 11486.08 113.85 56811.35 88888.00 2018-12-19 07:33:46.913 353 11486.02 113.86 56811.38 88888.00 2018-12-19 07:33:47.413 353 11485.96 113.88 56811.38 88888.00 2018-12-19 07:33:47.913 353 11486.07 113.93 56811.45 88888.00 2018-12-19 07:33:48.413 353 11486.08 113.92 56811.42 88888.00 2018-12-19 07:33:48.913 353 11485.97 113.93 56811.46 88888.00 2018-12-19 07:33:49.413 353 11485.95 113.88 56811.54 88888.00 2018-12-19 07:33:49.913 353 11485.87 113.86 56811.54 88888.00 2018-12-19 07:33:50.413 353 11485.87 113.86 56811.52 88888.00 2018-12-19 07:33:50.913 353 11485.94 113.86 56811.52 88888.00 2018-12-19 07:33:51.413 353 11485.87 113.81 56811.50 88888.00 2018-12-19 07:33:51.913 353 11485.80 113.81 56811.52 88888.00 2018-12-19 07:33:52.413 353 11485.86 113.79 56811.50 88888.00 2018-12-19 07:33:52.913 353 11485.81 113.79 56811.47 88888.00 2018-12-19 07:33:53.413 353 11485.76 113.77 56811.46 88888.00 2018-12-19 07:33:53.913 353 11485.80 113.88 56811.44 88888.00 2018-12-19 07:33:54.913 353 11485.70 113.80 56811.41 88888.00 2018-12-19 07:33:55.413 353 11485.79 113.77 56811.35 88888.00 2018-12-19 07:33:55.913 353 11485.76 113.79 56811.40 88888.00 2018-12-19 07:33:56.413 353 11485.75 113.79 56811.37 88888.00 2018-12-19 07:33:56.913 353 11485.81 113.74 56811.38 88888.00 2018-12-19 07:33:57.413 353 11485.74 113.74 56811.32 88888.00 2018-12-19 07:33:57.913 353 11485.70 113.77 56811.28 88888.00 2018-12-19 07:33:58.413 353 11485.69 113.76 56811.28 88888.00 2018-12-19 07:33:58.913 353 11485.61 113.72 56811.32 88888.00 2018-12-19 07:33:59.413 353 11485.66 113.72 56811.33 88888.00 2018-12-19 07:33:59.913 353 11485.70 113.74 56811.28 88888.00 2018-12-19 07:34:00.413 353 11485.66 113.72 56811.24 88888.00 2018-12-19 07:34:00.913 353 11485.72 113.81 56811.19 88888.00 2018-12-19 07:34:01.413 353 11485.74 113.80 56811.18 88888.00 2018-12-19 07:34:01.913 353 11485.65 113.70 56811.14 88888.00 2018-12-19 07:34:02.913 353 11485.75 113.73 56811.03 88888.00 2018-12-19 07:34:03.413 353 11485.69 113.70 56811.05 88888.00 2018-12-19 07:34:03.913 353 11485.76 113.72 56810.95 88888.00 2018-12-19 07:34:04.413 353 11485.81 113.80 56810.96 88888.00 2018-12-19 07:34:04.913 353 11485.69 113.81 56811.00 88888.00 2018-12-19 07:34:05.413 353 11485.65 113.77 56810.96 88888.00 2018-12-19 07:34:05.913 353 11485.69 113.72 56810.95 88888.00 2018-12-19 07:34:06.413 353 11485.69 113.69 56810.94 88888.00 2018-12-19 07:34:06.913 353 11485.67 113.74 56811.01 88888.00 2018-12-19 07:34:07.413 353 11485.72 113.80 56811.00 88888.00 2018-12-19 07:34:07.913 353 11485.72 113.74 56811.00 88888.00 2018-12-19 07:34:08.413 353 11485.74 113.77 56811.05 88888.00 2018-12-19 07:34:08.913 353 11485.81 113.75 56811.07 88888.00 2018-12-19 07:34:09.413 353 11485.75 113.66 56811.09 88888.00 2018-12-19 07:34:09.913 353 11485.87 113.65 56811.12 88888.00 2018-12-19 07:34:10.413 353 11485.88 113.62 56811.08 88888.00 2018-12-19 07:34:10.913 353 11485.75 113.62 56811.07 88888.00 2018-12-19 07:34:11.413 353 11485.76 113.62 56811.13 88888.00 2018-12-19 07:34:11.913 353 11485.76 113.60 56811.07 88888.00 2018-12-19 07:34:12.413 353 11485.62 113.54 56811.03 88888.00 2018-12-19 07:34:12.913 353 11485.66 113.49 56811.03 88888.00 2018-12-19 07:34:13.413 353 11485.73 113.41 56810.96 88888.00 2018-12-19 07:34:13.913 353 11485.61 113.36 56810.92 88888.00 2018-12-19 07:34:14.413 353 11485.60 113.34 56810.89 88888.00 2018-12-19 07:34:14.913 353 11485.67 113.27 56810.83 88888.00 2018-12-19 07:34:15.413 353 11485.65 113.24 56810.81 88888.00 2018-12-19 07:34:15.913 353 11485.70 113.21 56810.77 88888.00 2018-12-19 07:34:16.413 353 11485.73 113.25 56810.78 88888.00 2018-12-19 07:34:16.913 353 11485.66 113.21 56810.73 88888.00 2018-12-19 07:34:17.413 353 11485.60 113.20 56810.71 88888.00 2018-12-19 07:34:17.913 353 11485.56 113.15 56810.64 88888.00 2018-12-19 07:34:18.413 353 11485.55 113.15 56810.57 88888.00 2018-12-19 07:34:18.913 353 11485.63 113.19 56810.60 88888.00 2018-12-19 07:34:19.413 353 11485.59 113.17 56810.62 88888.00 2018-12-19 07:34:19.913 353 11485.49 113.15 56810.65 88888.00 2018-12-19 07:34:20.413 353 11485.53 113.17 56810.62 88888.00 2018-12-19 07:34:20.913 353 11485.46 113.24 56810.62 88888.00 2018-12-19 07:34:21.413 353 11485.41 113.17 56810.62 88888.00 2018-12-19 07:34:21.913 353 11485.45 113.17 56810.65 88888.00 2018-12-19 07:34:22.413 353 11485.40 113.19 56810.69 88888.00 2018-12-19 07:34:22.913 353 11485.40 113.18 56810.70 88888.00 2018-12-19 07:34:23.413 353 11485.42 113.21 56810.67 88888.00 2018-12-19 07:34:23.913 353 11485.40 113.17 56810.62 88888.00 2018-12-19 07:34:24.413 353 11485.32 113.14 56810.63 88888.00 2018-12-19 07:34:24.913 353 11485.37 113.08 56810.60 88888.00 2018-12-19 07:34:25.413 353 11485.32 113.06 56810.58 88888.00 2018-12-19 07:34:25.913 353 11485.21 113.11 56810.60 88888.00 2018-12-19 07:34:26.413 353 11485.30 113.06 56810.60 88888.00 2018-12-19 07:34:26.913 353 11485.21 113.05 56810.57 88888.00 2018-12-19 07:34:27.413 353 11485.23 113.12 56810.56 88888.00 2018-12-19 07:34:27.913 353 11485.30 113.09 56810.58 88888.00 2018-12-19 07:34:28.413 353 11485.24 113.08 56810.57 88888.00 2018-12-19 07:34:28.913 353 11485.16 113.05 56810.52 88888.00 2018-12-19 07:34:29.413 353 11485.26 112.98 56810.54 88888.00 2018-12-19 07:34:29.913 353 11485.19 112.97 56810.55 88888.00 2018-12-19 07:34:30.413 353 11485.07 112.98 56810.57 88888.00 2018-12-19 07:34:30.913 353 11485.12 113.02 56810.61 88888.00 2018-12-19 07:34:31.413 353 11485.03 112.98 56810.63 88888.00 2018-12-19 07:34:31.913 353 11484.96 113.01 56810.61 88888.00 2018-12-19 07:34:32.413 353 11484.98 112.95 56810.63 88888.00 2018-12-19 07:34:32.913 353 11484.97 112.91 56810.63 88888.00 2018-12-19 07:34:33.413 353 11484.90 112.94 56810.62 88888.00 2018-12-19 07:34:33.913 353 11484.99 112.94 56810.63 88888.00 2018-12-19 07:34:34.413 353 11484.96 112.94 56810.60 88888.00 2018-12-19 07:34:34.913 353 11484.91 112.94 56810.61 88888.00 2018-12-19 07:34:35.413 353 11485.01 112.93 56810.62 88888.00 2018-12-19 07:34:35.913 353 11484.93 112.94 56810.58 88888.00 2018-12-19 07:34:36.413 353 11484.91 112.97 56810.55 88888.00 2018-12-19 07:34:36.913 353 11485.00 113.02 56810.51 88888.00 2018-12-19 07:34:37.413 353 11484.94 112.97 56810.51 88888.00 2018-12-19 07:34:37.913 353 11485.00 112.95 56810.52 88888.00 2018-12-19 07:34:38.413 353 11485.05 112.95 56810.57 88888.00 2018-12-19 07:34:38.913 353 11484.99 112.95 56810.58 88888.00 2018-12-19 07:34:39.413 353 11484.99 112.92 56810.58 88888.00 2018-12-19 07:34:39.913 353 11485.01 112.87 56810.56 88888.00 2018-12-19 07:34:40.413 353 11484.97 112.92 56810.51 88888.00 2018-12-19 07:34:40.913 353 11484.97 112.92 56810.51 88888.00 2018-12-19 07:34:41.413 353 11484.93 112.88 56810.50 88888.00 2018-12-19 07:34:41.913 353 11484.89 112.86 56810.51 88888.00 2018-12-19 07:34:42.413 353 11484.92 112.86 56810.49 88888.00 2018-12-19 07:34:42.913 353 11485.00 112.79 56810.52 88888.00 2018-12-19 07:34:43.413 353 11484.93 112.77 56810.54 88888.00 2018-12-19 07:34:43.913 353 11484.92 112.72 56810.61 88888.00 2018-12-19 07:34:44.413 353 11484.90 112.64 56810.62 88888.00 2018-12-19 07:34:44.913 353 11484.84 112.66 56810.65 88888.00 2018-12-19 07:34:45.413 353 11484.82 112.67 56810.71 88888.00 2018-12-19 07:34:45.913 353 11484.89 112.61 56810.78 88888.00 2018-12-19 07:34:46.413 353 11484.83 112.58 56810.88 88888.00 2018-12-19 07:34:46.913 353 11484.86 112.65 56810.96 88888.00 2018-12-19 07:34:47.413 353 11484.85 112.67 56811.02 88888.00 2018-12-19 07:34:47.913 353 11484.78 112.66 56811.09 88888.00 2018-12-19 07:34:48.413 353 11484.76 112.65 56811.19 88888.00 2018-12-19 07:34:48.913 353 11484.83 112.64 56811.26 88888.00 2018-12-19 07:34:49.413 353 11484.80 112.66 56811.35 88888.00 2018-12-19 07:34:49.913 353 11484.82 112.68 56811.34 88888.00 2018-12-19 07:34:50.413 353 11484.82 112.70 56811.33 88888.00 2018-12-19 07:34:50.913 353 11484.72 112.68 56811.41 88888.00 2018-12-19 07:34:51.413 353 11484.70 112.71 56811.47 88888.00 2018-12-19 07:34:51.913 353 11484.72 112.66 56811.51 88888.00 2018-12-19 07:34:52.413 353 11484.69 112.63 56811.59 88888.00 2018-12-19 07:34:52.913 353 11484.71 112.64 56811.67 88888.00 2018-12-19 07:34:53.413 353 11484.77 112.63 56811.76 88888.00 2018-12-19 07:34:53.913 353 11484.72 112.60 56811.76 88888.00 2018-12-19 07:34:54.413 353 11484.65 112.59 56811.82 88888.00 2018-12-19 07:34:54.913 353 11484.62 112.58 56811.84 88888.00 2018-12-19 07:34:55.413 353 11484.50 112.57 56811.87 88888.00 2018-12-19 07:34:55.913 353 11484.54 112.59 56811.92 88888.00 2018-12-19 07:34:56.413 353 11484.48 112.53 56811.93 88888.00 2018-12-19 07:34:56.913 353 11484.45 112.57 56812.01 88888.00 2018-12-19 07:34:57.413 353 11484.50 112.56 56812.03 88888.00 2018-12-19 07:34:57.913 353 11484.50 112.54 56812.09 88888.00 2018-12-19 07:34:58.413 353 11484.43 112.53 56812.14 88888.00 2018-12-19 07:34:58.913 353 11484.48 112.51 56812.15 88888.00 2018-12-19 07:34:59.413 353 11484.36 112.47 56812.19 88888.00 2018-12-19 07:34:59.913 353 11484.36 112.43 56812.23 88888.00 2018-12-19 07:35:00.413 353 11484.41 112.45 56812.29 88888.00 2018-12-19 07:35:00.913 353 11484.36 112.46 56812.32 88888.00 2018-12-19 07:35:01.413 353 11484.26 112.47 56812.42 88888.00 2018-12-19 07:35:01.913 353 11484.27 112.49 56812.51 88888.00 2018-12-19 07:35:02.413 353 11484.22 112.50 56812.53 88888.00 2018-12-19 07:35:02.913 353 11484.21 112.49 56812.57 88888.00 2018-12-19 07:35:03.413 353 11484.22 112.50 56812.61 88888.00 2018-12-19 07:35:03.913 353 11484.14 112.49 56812.62 88888.00 2018-12-19 07:35:04.413 353 11484.10 112.46 56812.74 88888.00 2018-12-19 07:35:04.913 353 11484.09 112.44 56812.77 88888.00 2018-12-19 07:35:05.413 353 11484.01 112.44 56812.85 88888.00 2018-12-19 07:35:05.913 353 11484.02 112.44 56812.88 88888.00 2018-12-19 07:35:06.413 353 11484.06 112.42 56812.93 88888.00 2018-12-19 07:35:06.913 353 11483.94 112.38 56813.00 88888.00 2018-12-19 07:35:07.413 353 11483.93 112.42 56813.05 88888.00 2018-12-19 07:35:07.913 353 11484.00 112.36 56813.05 88888.00 2018-12-19 07:35:08.413 353 11483.91 112.32 56813.04 88888.00 2018-12-19 07:35:08.913 353 11483.92 112.27 56813.07 88888.00 2018-12-19 07:35:09.413 353 11483.88 112.27 56813.05 88888.00 2018-12-19 07:35:09.913 353 11483.80 112.31 56813.08 88888.00 2018-12-19 07:35:10.413 353 11483.84 112.34 56813.15 88888.00 2018-12-19 07:35:10.913 353 11483.81 112.31 56813.17 88888.00 2018-12-19 07:35:11.413 353 11483.71 112.34 56813.19 88888.00 2018-12-19 07:35:11.913 353 11483.69 112.44 56813.28 88888.00 2018-12-19 07:35:12.413 353 11483.84 112.44 56813.32 88888.00 2018-12-19 07:35:12.913 353 11483.82 112.45 56813.41 88888.00 2018-12-19 07:35:13.413 353 11483.81 112.50 56813.52 88888.00 2018-12-19 07:35:13.913 353 11483.87 112.53 56813.57 88888.00 2018-12-19 07:35:14.413 353 11483.86 112.58 56813.54 88888.00 2018-12-19 07:35:14.913 353 11483.81 112.64 56813.63 88888.00 2018-12-19 07:35:15.413 353 11483.84 112.63 56813.72 88888.00 2018-12-19 07:35:15.913 353 11483.75 112.60 56813.78 88888.00 2018-12-19 07:35:16.413 353 11483.74 112.66 56813.81 88888.00 2018-12-19 07:35:16.913 353 11483.81 112.64 56813.83 88888.00 2018-12-19 07:35:17.913 353 11483.80 112.67 56813.88 88888.00 2018-12-19 07:35:18.413 353 11483.82 112.67 56813.92 88888.00 2018-12-19 07:35:18.913 353 11483.77 112.65 56814.02 88888.00 2018-12-19 07:35:19.413 353 11483.79 112.63 56814.09 88888.00 2018-12-19 07:35:19.913 353 11483.78 112.64 56814.20 88888.00 2018-12-19 07:35:20.413 353 11483.73 112.63 56814.21 88888.00 2018-12-19 07:35:20.913 353 11483.78 112.61 56814.22 88888.00 2018-12-19 07:35:21.404 353 11483.74 112.54 56814.31 88888.00 2018-12-19 07:35:21.904 353 11483.69 112.54 56814.39 88888.00 2018-12-19 07:35:22.404 353 11483.68 112.54 56814.42 88888.00 2018-12-19 07:35:22.904 353 11483.71 112.52 56814.49 88888.00 2018-12-19 07:35:23.404 353 11483.69 112.58 56814.59 88888.00 2018-12-19 07:35:23.904 353 11483.78 112.59 56814.69 88888.00 2018-12-19 07:35:24.404 353 11483.74 112.65 56814.80 88888.00 2018-12-19 07:35:24.904 353 11483.61 112.72 56814.80 88888.00 2018-12-19 07:35:25.404 353 11483.66 112.68 56814.86 88888.00 2018-12-19 07:35:25.904 353 11483.61 112.61 56814.97 88888.00 2018-12-19 07:35:26.404 353 11483.60 112.65 56815.01 88888.00 2018-12-19 07:35:26.904 353 11483.71 112.64 56815.04 88888.00 2018-12-19 07:35:27.904 353 11483.62 112.71 56815.10 88888.00 2018-12-19 07:35:28.404 353 11483.67 112.74 56815.14 88888.00 2018-12-19 07:35:28.904 353 11483.57 112.70 56815.19 88888.00 2018-12-19 07:35:29.404 353 11483.59 112.70 56815.22 88888.00 2018-12-19 07:35:29.904 353 11483.65 112.68 56815.23 88888.00 2018-12-19 07:35:30.404 353 11483.54 112.66 56815.23 88888.00 2018-12-19 07:35:30.904 353 11483.48 112.68 56815.23 88888.00 2018-12-19 07:35:31.404 353 11483.54 112.68 56815.19 88888.00 2018-12-19 07:35:31.904 353 11483.53 112.63 56815.20 88888.00 2018-12-19 07:35:32.404 353 11483.53 112.67 56815.22 88888.00 2018-12-19 07:35:32.904 353 11483.61 112.65 56815.29 88888.00 2018-12-19 07:35:33.404 353 11483.52 112.67 56815.30 88888.00 2018-12-19 07:35:33.904 353 11483.47 112.68 56815.33 88888.00 2018-12-19 07:35:34.404 353 11483.53 112.67 56815.37 88888.00 2018-12-19 07:35:34.904 353 11483.53 112.74 56815.39 88888.00 2018-12-19 07:35:35.404 353 11483.54 112.80 56815.45 88888.00 2018-12-19 07:35:35.904 353 11483.64 112.79 56815.44 88888.00 2018-12-19 07:35:36.404 353 11483.59 112.74 56815.45 88888.00 2018-12-19 07:35:36.904 353 11483.62 112.77 56815.44 88888.00 2018-12-19 07:35:37.404 353 11483.66 112.80 56815.39 88888.00 2018-12-19 07:35:37.904 353 11483.67 112.80 56815.40 88888.00 2018-12-19 07:35:38.404 353 11483.71 112.81 56815.43 88888.00 2018-12-19 07:35:38.904 353 11483.75 112.81 56815.39 88888.00 2018-12-19 07:35:39.404 353 11483.74 112.83 56815.37 88888.00 2018-12-19 07:35:39.904 353 11483.77 112.86 56815.36 88888.00 2018-12-19 07:35:40.404 353 11483.86 112.85 56815.38 88888.00 2018-12-19 07:35:40.904 353 11483.80 112.81 56815.38 88888.00 2018-12-19 07:35:41.404 353 11483.84 112.87 56815.45 88888.00 2018-12-19 07:35:41.904 353 11483.91 112.92 56815.43 88888.00 2018-12-19 07:35:42.404 353 11483.84 112.97 56815.44 88888.00 2018-12-19 07:35:42.904 353 11483.89 113.00 56815.44 88888.00 2018-12-19 07:35:43.404 353 11483.99 112.98 56815.49 88888.00 2018-12-19 07:35:43.904 353 11484.02 112.97 56815.50 88888.00 2018-12-19 07:35:44.404 353 11484.10 113.04 56815.44 88888.00 2018-12-19 07:35:44.904 353 11484.16 113.06 56815.40 88888.00 2018-12-19 07:35:45.404 353 11484.08 113.17 56815.44 88888.00 2018-12-19 07:35:45.904 353 11484.24 113.18 56815.51 88888.00 2018-12-19 07:35:46.404 353 11484.30 113.09 56815.51 88888.00 2018-12-19 07:35:46.904 353 11484.29 113.12 56815.45 88888.00 2018-12-19 07:35:47.404 353 11484.33 113.18 56815.51 88888.00 2018-12-19 07:35:47.904 353 11484.33 113.17 56815.50 88888.00 2018-12-19 07:35:48.404 353 11484.36 113.22 56815.55 88888.00 2018-12-19 07:35:48.904 353 11484.43 113.31 56815.62 88888.00 2018-12-19 07:35:49.404 353 11484.52 113.28 56815.59 88888.00 2018-12-19 07:35:49.904 353 11484.52 113.21 56815.52 88888.00 2018-12-19 07:35:50.404 353 11484.58 113.22 56815.52 88888.00 2018-12-19 07:35:50.904 353 11484.63 113.26 56815.51 88888.00 2018-12-19 07:35:51.404 353 11484.61 113.28 56815.53 88888.00 2018-12-19 07:35:51.904 353 11484.70 113.31 56815.53 88888.00 2018-12-19 07:35:52.404 353 11484.82 113.31 56815.46 88888.00 2018-12-19 07:35:52.904 353 11484.82 113.33 56815.45 88888.00 2018-12-19 07:35:53.404 353 11484.83 113.38 56815.46 88888.00 2018-12-19 07:35:53.904 353 11484.87 113.39 56815.45 88888.00 2018-12-19 07:35:54.404 353 11484.93 113.36 56815.45 88888.00 2018-12-19 07:35:54.904 353 11485.05 113.40 56815.43 88888.00 2018-12-19 07:35:55.404 353 11485.13 113.38 56815.38 88888.00 2018-12-19 07:35:55.904 353 11485.13 113.40 56815.36 88888.00 2018-12-19 07:35:56.404 353 11485.21 113.41 56815.38 88888.00 2018-12-19 07:35:56.904 353 11485.24 113.40 56815.35 88888.00 2018-12-19 07:35:57.404 353 11485.28 113.42 56815.31 88888.00 2018-12-19 07:35:57.904 353 11485.35 113.40 56815.35 88888.00 2018-12-19 07:35:58.404 353 11485.32 113.43 56815.37 88888.00 2018-12-19 07:35:58.904 353 11485.30 113.46 56815.33 88888.00 2018-12-19 07:35:59.404 353 11485.40 113.47 56815.33 88888.00 2018-12-19 07:35:59.904 353 11485.47 113.46 56815.33 88888.00 2018-12-19 07:36:00.404 353 11485.47 113.49 56815.32 88888.00 2018-12-19 07:36:00.904 353 11485.54 113.53 56815.29 88888.00 2018-12-19 07:36:01.404 353 11485.65 113.53 56815.29 88888.00 2018-12-19 07:36:01.904 353 11485.65 113.52 56815.27 88888.00 2018-12-19 07:36:02.404 353 11485.76 113.54 56815.33 88888.00 2018-12-19 07:36:02.904 353 11485.75 113.54 56815.27 88888.00 2018-12-19 07:36:03.404 353 11485.75 113.56 56815.27 88888.00 2018-12-19 07:36:03.904 353 11485.91 113.54 56815.16 88888.00 2018-12-19 07:36:04.404 353 11485.90 113.48 56815.06 88888.00 2018-12-19 07:36:04.904 353 11485.86 113.55 56815.04 88888.00 2018-12-19 07:36:05.404 353 11485.97 113.56 56814.99 88888.00 2018-12-19 07:36:05.904 353 11486.01 113.56 56815.04 88888.00 2018-12-19 07:36:06.404 353 11486.01 113.59 56815.01 88888.00 2018-12-19 07:36:06.904 353 11486.12 113.62 56814.95 88888.00 2018-12-19 07:36:07.404 353 11486.17 113.59 56814.91 88888.00 2018-12-19 07:36:07.904 353 11486.22 113.65 56814.94 88888.00 2018-12-19 07:36:08.404 353 11486.28 113.68 56814.82 88888.00 2018-12-19 07:36:08.904 353 11486.35 113.66 56814.79 88888.00 2018-12-19 07:36:09.404 353 11486.32 113.67 56814.79 88888.00 2018-12-19 07:36:09.904 353 11486.44 113.69 56814.74 88888.00 2018-12-19 07:36:10.404 353 11486.50 113.69 56814.65 88888.00 2018-12-19 07:36:10.904 353 11486.53 113.72 56814.61 88888.00 2018-12-19 07:36:11.404 353 11486.63 113.70 56814.48 88888.00 2018-12-19 07:36:11.904 353 11486.64 113.72 56814.35 88888.00 2018-12-19 07:36:12.404 353 11486.72 113.80 56814.31 88888.00 2018-12-19 07:36:12.904 353 11486.83 113.80 56814.28 88888.00 2018-12-19 07:36:13.404 353 11486.85 113.77 56814.20 88888.00 2018-12-19 07:36:13.904 353 11486.94 113.80 56814.10 88888.00 2018-12-19 07:36:14.404 353 11486.98 113.85 56814.03 88888.00 2018-12-19 07:36:14.904 353 11487.01 113.90 56813.96 88888.00 2018-12-19 07:36:15.404 353 11487.05 113.90 56813.90 88888.00 2018-12-19 07:36:15.904 353 11487.12 113.87 56813.84 88888.00 2018-12-19 07:36:16.404 353 11487.15 113.85 56813.83 88888.00 2018-12-19 07:36:16.904 353 11487.16 113.83 56813.75 88888.00 2018-12-19 07:36:17.404 353 11487.25 113.83 56813.65 88888.00 2018-12-19 07:36:17.904 353 11487.23 113.76 56813.62 88888.00 2018-12-19 07:36:18.404 353 11487.32 113.74 56813.57 88888.00 2018-12-19 07:36:18.904 353 11487.37 113.75 56813.54 88888.00 2018-12-19 07:36:19.404 353 11487.36 113.77 56813.50 88888.00 2018-12-19 07:36:19.904 353 11487.37 113.77 56813.50 88888.00 2018-12-19 07:36:20.404 353 11487.50 113.73 56813.50 88888.00 2018-12-19 07:36:20.904 353 11487.55 113.73 56813.47 88888.00 2018-12-19 07:36:21.404 353 11487.53 113.72 56813.49 88888.00 2018-12-19 07:36:21.904 353 11487.61 113.67 56813.52 88888.00 2018-12-19 07:36:22.404 353 11487.65 113.67 56813.52 88888.00 2018-12-19 07:36:22.904 353 11487.70 113.72 56813.51 88888.00 2018-12-19 07:36:23.404 353 11487.75 113.75 56813.51 88888.00 2018-12-19 07:36:23.904 353 11487.70 113.70 56813.56 88888.00 2018-12-19 07:36:24.404 353 11487.70 113.69 56813.54 88888.00 2018-12-19 07:36:24.904 353 11487.74 113.69 56813.51 88888.00 2018-12-19 07:36:25.404 353 11487.67 113.67 56813.53 88888.00 2018-12-19 07:36:25.904 353 11487.79 113.65 56813.49 88888.00 2018-12-19 07:36:26.404 353 11487.85 113.67 56813.45 88888.00 2018-12-19 07:36:26.904 353 11487.82 113.69 56813.56 88888.00 2018-12-19 07:36:27.404 353 11487.84 113.72 56813.54 88888.00 2018-12-19 07:36:27.904 353 11487.91 113.72 56813.53 88888.00 2018-12-19 07:36:28.404 353 11487.88 113.72 56813.56 88888.00 2018-12-19 07:36:28.904 353 11487.91 113.79 56813.56 88888.00 2018-12-19 07:36:29.404 353 11488.02 113.81 56813.60 88888.00 2018-12-19 07:36:29.904 353 11487.98 113.85 56813.70 88888.00 2018-12-19 07:36:30.404 353 11488.01 113.83 56813.77 88888.00 2018-12-19 07:36:30.904 353 11488.03 113.81 56813.77 88888.00 2018-12-19 07:36:31.404 353 11487.98 113.86 56813.86 88888.00 2018-12-19 07:36:31.904 353 11488.03 113.90 56813.97 88888.00 2018-12-19 07:36:32.404 353 11488.04 113.86 56813.97 88888.00 2018-12-19 07:36:32.904 353 11488.01 113.87 56814.02 88888.00 2018-12-19 07:36:33.404 353 11488.09 113.90 56814.09 88888.00 2018-12-19 07:36:33.904 353 11488.09 113.94 56814.13 88888.00 2018-12-19 07:36:34.404 353 11488.04 113.93 56814.17 88888.00 2018-12-19 07:36:34.904 353 11488.10 113.93 56814.23 88888.00 2018-12-19 07:36:35.404 353 11488.06 113.85 56814.26 88888.00 2018-12-19 07:36:35.904 353 11487.95 113.79 56814.27 88888.00 2018-12-19 07:36:36.404 353 11488.03 113.74 56814.33 88888.00 2018-12-19 07:36:36.904 353 11487.98 113.74 56814.29 88888.00 2018-12-19 07:36:37.404 353 11487.98 113.77 56814.34 88888.00 2018-12-19 07:36:37.904 353 11487.99 113.80 56814.33 88888.00 2018-12-19 07:36:38.404 353 11488.03 113.77 56814.33 88888.00 2018-12-19 07:36:38.904 353 11487.97 113.80 56814.33 88888.00 2018-12-19 07:36:39.404 353 11488.06 113.86 56814.33 88888.00 2018-12-19 07:36:39.904 353 11488.04 113.88 56814.35 88888.00 2018-12-19 07:36:40.904 353 11488.09 113.83 56814.35 88888.00 2018-12-19 07:36:41.404 353 11488.10 113.83 56814.34 88888.00 2018-12-19 07:36:41.904 353 11488.08 113.92 56814.39 88888.00 2018-12-19 07:36:42.404 353 11488.16 113.99 56814.42 88888.00 2018-12-19 07:36:42.904 353 11488.12 113.99 56814.43 88888.00 2018-12-19 07:36:43.404 353 11488.18 113.99 56814.42 88888.00 2018-12-19 07:36:43.904 353 11488.31 113.95 56814.45 88888.00 2018-12-19 07:36:44.404 353 11488.24 113.99 56814.48 88888.00 2018-12-19 07:36:44.904 353 11488.27 114.03 56814.50 88888.00 2018-12-19 07:36:45.404 353 11488.29 114.02 56814.54 88888.00 2018-12-19 07:36:45.904 353 11488.25 113.99 56814.50 88888.00 2018-12-19 07:36:46.404 353 11488.26 114.01 56814.60 88888.00 2018-12-19 07:36:46.904 353 11488.40 114.07 56814.66 88888.00 2018-12-19 07:36:47.404 353 11488.44 114.04 56814.67 88888.00 2018-12-19 07:36:47.904 353 11488.45 114.07 56814.73 88888.00 2018-12-19 07:36:48.404 353 11488.48 114.10 56814.77 88888.00 2018-12-19 07:36:48.904 353 11488.45 114.03 56814.78 88888.00 2018-12-19 07:36:49.404 353 11488.54 114.03 56814.79 88888.00 2018-12-19 07:36:49.904 353 11488.53 114.02 56814.75 88888.00 2018-12-19 07:36:50.404 353 11488.51 114.02 56814.81 88888.00 2018-12-19 07:36:50.904 353 11488.57 114.03 56814.85 88888.00 2018-12-19 07:36:51.404 353 11488.62 114.07 56814.93 88888.00 2018-12-19 07:36:51.904 353 11488.54 114.10 56814.98 88888.00 2018-12-19 07:36:52.404 353 11488.54 114.17 56815.00 88888.00 2018-12-19 07:36:52.904 353 11488.59 114.17 56815.07 88888.00 2018-12-19 07:36:53.404 353 11488.55 114.16 56815.14 88888.00 2018-12-19 07:36:53.904 353 11488.59 114.15 56815.24 88888.00 2018-12-19 07:36:54.404 353 11488.66 114.13 56815.30 88888.00 2018-12-19 07:36:54.904 353 11488.62 114.08 56815.31 88888.00 2018-12-19 07:36:55.404 353 11488.65 114.10 56815.36 88888.00 2018-12-19 07:36:55.904 353 11488.72 114.23 56815.40 88888.00 2018-12-19 07:36:56.404 353 11488.68 114.29 56815.48 88888.00 2018-12-19 07:36:56.904 353 11488.68 114.29 56815.55 88888.00 2018-12-19 07:36:57.404 353 11488.69 114.30 56815.57 88888.00 2018-12-19 07:36:57.904 353 11488.59 114.31 56815.67 88888.00 2018-12-19 07:36:58.404 353 11488.69 114.34 56815.69 88888.00 2018-12-19 07:36:58.904 353 11488.74 114.34 56815.67 88888.00 2018-12-19 07:36:59.404 353 11488.65 114.34 56815.74 88888.00 2018-12-19 07:36:59.904 353 11488.62 114.33 56815.74 88888.00 2018-12-19 07:37:00.404 353 11488.68 114.26 56815.70 88888.00 2018-12-19 07:37:00.904 353 11488.67 114.24 56815.68 88888.00 2018-12-19 07:37:01.404 353 11488.73 114.29 56815.74 88888.00 2018-12-19 07:37:01.904 353 11488.71 114.31 56815.76 88888.00 2018-12-19 07:37:02.404 353 11488.73 114.33 56815.78 88888.00 2018-12-19 07:37:02.904 353 11488.81 114.33 56815.75 88888.00 2018-12-19 07:37:03.404 353 11488.79 114.33 56815.76 88888.00 2018-12-19 07:37:03.904 353 11488.69 114.31 56815.75 88888.00 2018-12-19 07:37:04.404 353 11488.74 114.30 56815.77 88888.00 2018-12-19 07:37:04.904 353 11488.78 114.24 56815.76 88888.00 2018-12-19 07:37:05.404 353 11488.74 114.28 56815.77 88888.00 2018-12-19 07:37:05.904 353 11488.75 114.34 56815.81 88888.00 2018-12-19 07:37:06.404 353 11488.75 114.30 56815.82 88888.00 2018-12-19 07:37:06.904 353 11488.72 114.37 56815.90 88888.00 2018-12-19 07:37:07.404 353 11488.75 114.37 56816.02 88888.00 2018-12-19 07:37:07.904 353 11488.78 114.34 56816.04 88888.00 2018-12-19 07:37:08.404 353 11488.76 114.31 56816.06 88888.00 2018-12-19 07:37:08.904 353 11488.78 114.38 56816.10 88888.00 2018-12-19 07:37:09.404 353 11488.79 114.43 56816.14 88888.00 2018-12-19 07:37:09.904 353 11488.69 114.42 56816.23 88888.00 2018-12-19 07:37:10.404 353 11488.75 114.42 56816.28 88888.00 2018-12-19 07:37:10.904 353 11488.82 114.41 56816.32 88888.00 2018-12-19 07:37:11.404 353 11488.80 114.42 56816.38 88888.00 2018-12-19 07:37:12.404 353 11488.90 114.45 56816.44 88888.00 2018-12-19 07:37:12.904 353 11488.86 114.47 56816.47 88888.00 2018-12-19 07:37:13.404 353 11488.93 114.50 56816.49 88888.00 2018-12-19 07:37:13.904 353 11488.90 114.51 56816.54 88888.00 2018-12-19 07:37:14.404 353 11488.85 114.53 56816.57 88888.00 2018-12-19 07:37:14.904 353 11488.90 114.50 56816.64 88888.00 2018-12-19 07:37:15.404 353 11488.83 114.49 56816.68 88888.00 2018-12-19 07:37:15.904 353 11488.80 114.56 56816.71 88888.00 2018-12-19 07:37:16.404 353 11488.86 114.57 56816.71 88888.00 2018-12-19 07:37:16.904 353 11488.87 114.56 56816.68 88888.00 2018-12-19 07:37:17.404 353 11488.85 114.58 56816.76 88888.00 2018-12-19 07:37:17.904 353 11488.94 114.60 56816.78 88888.00 2018-12-19 07:37:18.404 353 11488.88 114.61 56816.78 88888.00 2018-12-19 07:37:18.904 353 11488.85 114.60 56816.81 88888.00 2018-12-19 07:37:19.404 353 11488.86 114.64 56816.81 88888.00 2018-12-19 07:37:19.904 353 11488.85 114.68 56816.81 88888.00 2018-12-19 07:37:20.404 353 11488.83 114.71 56816.87 88888.00 2018-12-19 07:37:20.904 353 11488.90 114.72 56816.85 88888.00 2018-12-19 07:37:21.904 353 11488.83 114.68 56816.87 88888.00 2018-12-19 07:37:22.404 353 11488.82 114.71 56816.87 88888.00 2018-12-19 07:37:22.904 353 11488.78 114.74 56816.84 88888.00 2018-12-19 07:37:23.404 353 11488.74 114.74 56816.81 88888.00 2018-12-19 07:37:23.904 353 11488.78 114.72 56816.84 88888.00 2018-12-19 07:37:24.404 353 11488.73 114.70 56816.85 88888.00 2018-12-19 07:37:24.904 353 11488.78 114.70 56816.86 88888.00 2018-12-19 07:37:25.404 353 11488.82 114.72 56816.83 88888.00 2018-12-19 07:37:25.904 353 11488.76 114.71 56816.80 88888.00 2018-12-19 07:37:26.404 353 11488.72 114.68 56816.84 88888.00 2018-12-19 07:37:26.904 353 11488.81 114.69 56816.85 88888.00 2018-12-19 07:37:27.404 353 11488.78 114.68 56816.87 88888.00 2018-12-19 07:37:27.904 353 11488.80 114.71 56816.97 88888.00 2018-12-19 07:37:28.404 353 11488.79 114.74 56817.02 88888.00 2018-12-19 07:37:28.904 353 11488.76 114.70 56817.06 88888.00 2018-12-19 07:37:29.404 353 11488.81 114.71 56817.06 88888.00 2018-12-19 07:37:29.904 353 11488.79 114.74 56817.09 88888.00 2018-12-19 07:37:30.404 353 11488.74 114.70 56817.10 88888.00 2018-12-19 07:37:30.904 353 11488.76 114.72 56817.23 88888.00 2018-12-19 07:37:31.404 353 11488.81 114.72 56817.25 88888.00 2018-12-19 07:37:32.405 353 11488.76 114.71 56817.25 88888.00 2018-12-19 07:37:32.905 353 11488.78 114.68 56817.25 88888.00 2018-12-19 07:37:33.405 353 11488.73 114.62 56817.29 88888.00 2018-12-19 07:37:33.905 353 11488.76 114.67 56817.38 88888.00 2018-12-19 07:37:34.405 353 11488.75 114.68 56817.44 88888.00 2018-12-19 07:37:34.905 353 11488.62 114.65 56817.43 88888.00 2018-12-19 07:37:35.405 353 11488.72 114.63 56817.44 88888.00 2018-12-19 07:37:35.905 353 11488.78 114.61 56817.45 88888.00 2018-12-19 07:37:36.405 353 11488.75 114.62 56817.49 88888.00 2018-12-19 07:37:36.905 353 11488.78 114.71 56817.43 88888.00 2018-12-19 07:37:37.405 353 11488.76 114.72 56817.37 88888.00 2018-12-19 07:37:37.905 353 11488.72 114.68 56817.37 88888.00 2018-12-19 07:37:38.405 353 11488.68 114.65 56817.42 88888.00 2018-12-19 07:37:38.905 353 11488.68 114.58 56817.42 88888.00 2018-12-19 07:37:39.405 353 11488.67 114.58 56817.35 88888.00 2018-12-19 07:37:39.905 353 11488.80 114.63 56817.36 88888.00 2018-12-19 07:37:40.405 353 11488.81 114.62 56817.36 88888.00 2018-12-19 07:37:40.905 353 11488.75 114.58 56817.30 88888.00 2018-12-19 07:37:41.405 353 11488.80 114.65 56817.29 88888.00 2018-12-19 07:37:41.905 353 11488.83 114.69 56817.35 88888.00 2018-12-19 07:37:42.405 353 11488.85 114.68 56817.32 88888.00 2018-12-19 07:37:42.905 353 11488.89 114.74 56817.23 88888.00 2018-12-19 07:37:43.405 353 11488.95 114.76 56817.17 88888.00 2018-12-19 07:37:43.905 353 11488.94 114.75 56817.16 88888.00 2018-12-19 07:37:44.405 353 11489.04 114.76 56817.16 88888.00 2018-12-19 07:37:44.905 353 11489.03 114.77 56817.15 88888.00 2018-12-19 07:37:45.405 353 11489.07 114.74 56817.06 88888.00 2018-12-19 07:37:45.905 353 11489.16 114.72 56817.07 88888.00 2018-12-19 07:37:46.405 353 11489.17 114.67 56817.03 88888.00 2018-12-19 07:37:46.905 353 11489.15 114.72 56817.05 88888.00 2018-12-19 07:37:47.405 353 11489.22 114.76 56817.06 88888.00 2018-12-19 07:37:47.905 353 11489.28 114.71 56817.05 88888.00 2018-12-19 07:37:48.405 353 11489.28 114.76 56817.04 88888.00 2018-12-19 07:37:48.905 353 11489.33 114.81 56817.06 88888.00 2018-12-19 07:37:49.405 353 11489.31 114.77 56817.07 88888.00 2018-12-19 07:37:49.905 353 11489.29 114.79 56817.11 88888.00 2018-12-19 07:37:50.405 353 11489.38 114.76 56817.12 88888.00 2018-12-19 07:37:50.905 353 11489.42 114.79 56817.23 88888.00 2018-12-19 07:37:51.405 353 11489.41 114.84 56817.31 88888.00 2018-12-19 07:37:51.905 353 11489.50 114.84 56817.31 88888.00 2018-12-19 07:37:52.405 353 11489.51 114.82 56817.32 88888.00 2018-12-19 07:37:52.905 353 11489.51 114.81 56817.42 88888.00 2018-12-19 07:37:53.405 353 11489.61 114.79 56817.42 88888.00 2018-12-19 07:37:53.905 353 11489.59 114.82 56817.44 88888.00 2018-12-19 07:37:54.405 353 11489.63 114.82 56817.51 88888.00 2018-12-19 07:37:54.905 353 11489.78 114.77 56817.55 88888.00 2018-12-19 07:37:55.405 353 11489.77 114.78 56817.61 88888.00 2018-12-19 07:37:55.905 353 11489.80 114.84 56817.61 88888.00 2018-12-19 07:37:56.405 353 11489.84 114.83 56817.66 88888.00 2018-12-19 07:37:56.905 353 11489.77 114.84 56817.68 88888.00 2018-12-19 07:37:57.405 353 11489.79 114.90 56817.75 88888.00 2018-12-19 07:37:57.905 353 11489.96 114.92 56817.83 88888.00 2018-12-19 07:37:58.405 353 11489.94 114.82 56817.92 88888.00 2018-12-19 07:37:58.905 353 11489.96 114.83 56817.94 88888.00 2018-12-19 07:37:59.405 353 11489.98 114.82 56817.87 88888.00 2018-12-19 07:37:59.905 353 11490.00 114.87 56817.90 88888.00 2018-12-19 07:38:00.405 353 11489.98 114.90 56817.92 88888.00 2018-12-19 07:38:00.905 353 11490.00 114.91 56817.88 88888.00 2018-12-19 07:38:01.405 353 11489.98 114.90 56817.82 88888.00 2018-12-19 07:38:01.905 353 11489.98 114.94 56817.86 88888.00 2018-12-19 07:38:02.405 353 11490.13 114.94 56817.90 88888.00 2018-12-19 07:38:02.905 353 11490.08 114.88 56817.90 88888.00 2018-12-19 07:38:03.905 353 11490.11 114.89 56817.92 88888.00 2018-12-19 07:38:04.405 353 11490.07 114.92 56817.88 88888.00 2018-12-19 07:38:04.905 353 11490.08 114.99 56817.88 88888.00 2018-12-19 07:38:05.405 353 11490.11 115.01 56817.88 88888.00 2018-12-19 07:38:05.905 353 11490.00 114.96 56817.90 88888.00 2018-12-19 07:38:06.405 353 11489.98 114.98 56817.87 88888.00 2018-12-19 07:38:06.905 353 11490.00 115.01 56817.92 88888.00 2018-12-19 07:38:07.405 353 11489.92 114.94 56817.92 88888.00 2018-12-19 07:38:07.905 353 11489.90 114.92 56817.96 88888.00 2018-12-19 07:38:08.405 353 11489.98 114.92 56817.99 88888.00 2018-12-19 07:38:08.905 353 11489.87 114.94 56817.95 88888.00 2018-12-19 07:38:09.405 353 11489.80 114.94 56817.99 88888.00 2018-12-19 07:38:09.905 353 11489.77 114.94 56818.00 88888.00 2018-12-19 07:38:10.405 353 11489.75 114.92 56818.11 88888.00 2018-12-19 07:38:10.905 353 11489.76 114.91 56818.15 88888.00 2018-12-19 07:38:11.405 353 11489.71 114.91 56818.16 88888.00 2018-12-19 07:38:11.905 353 11489.63 114.90 56818.18 88888.00 2018-12-19 07:38:12.405 353 11489.57 114.90 56818.20 88888.00 2018-12-19 07:38:12.905 353 11489.56 114.85 56818.26 88888.00 2018-12-19 07:38:13.405 353 11489.42 114.90 56818.35 88888.00 2018-12-19 07:38:13.905 353 11489.35 114.98 56818.34 88888.00 2018-12-19 07:38:14.405 353 11489.34 115.04 56818.34 88888.00 2018-12-19 07:38:14.905 353 11489.21 115.05 56818.40 88888.00 2018-12-19 07:38:15.405 353 11489.21 115.06 56818.47 88888.00 2018-12-19 07:38:15.905 353 11489.17 115.03 56818.47 88888.00 2018-12-19 07:38:16.405 353 11489.09 115.01 56818.57 88888.00 2018-12-19 07:38:16.905 353 11489.08 115.05 56818.63 88888.00 2018-12-19 07:38:17.405 353 11489.04 115.08 56818.58 88888.00 2018-12-19 07:38:17.905 353 11488.94 115.08 56818.57 88888.00 2018-12-19 07:38:18.405 353 11488.86 115.12 56818.67 88888.00 2018-12-19 07:38:18.905 353 11488.80 115.10 56818.69 88888.00 2018-12-19 07:38:19.405 353 11488.69 115.09 56818.69 88888.00 2018-12-19 07:38:19.905 353 11488.73 115.04 56818.70 88888.00 2018-12-19 07:38:20.405 353 11488.76 115.12 56818.66 88888.00 2018-12-19 07:38:20.905 353 11488.67 115.11 56818.59 88888.00 2018-12-19 07:38:21.405 353 11488.62 115.08 56818.58 88888.00 2018-12-19 07:38:21.905 353 11488.55 115.03 56818.57 88888.00 2018-12-19 07:38:22.405 353 11488.46 114.98 56818.59 88888.00 2018-12-19 07:38:22.905 353 11488.46 114.94 56818.60 88888.00 2018-12-19 07:38:23.405 353 11488.38 114.99 56818.60 88888.00 2018-12-19 07:38:23.905 353 11488.29 115.08 56818.61 88888.00 2018-12-19 07:38:24.405 353 11488.24 115.12 56818.66 88888.00 2018-12-19 07:38:24.905 353 11488.19 115.08 56818.65 88888.00 2018-12-19 07:38:25.405 353 11488.15 115.04 56818.60 88888.00 2018-12-19 07:38:25.905 353 11488.16 115.09 56818.66 88888.00 2018-12-19 07:38:26.405 353 11488.04 115.11 56818.60 88888.00 2018-12-19 07:38:26.905 353 11487.95 115.12 56818.59 88888.00 2018-12-19 07:38:27.405 353 11487.98 115.15 56818.54 88888.00 2018-12-19 07:38:27.905 353 11487.94 115.12 56818.56 88888.00 2018-12-19 07:38:28.405 353 11487.87 115.12 56818.54 88888.00 2018-12-19 07:38:28.905 353 11487.83 115.13 56818.54 88888.00 2018-12-19 07:38:29.405 353 11487.77 115.13 56818.54 88888.00 2018-12-19 07:38:29.905 353 11487.75 115.23 56818.58 88888.00 2018-12-19 07:38:30.405 353 11487.83 115.29 56818.57 88888.00 2018-12-19 07:38:30.905 353 11487.85 115.23 56818.57 88888.00 2018-12-19 07:38:31.405 353 11487.83 115.22 56818.54 88888.00 2018-12-19 07:38:31.905 353 11487.81 115.26 56818.50 88888.00 2018-12-19 07:38:32.405 353 11487.76 115.22 56818.47 88888.00 2018-12-19 07:38:32.905 353 11487.75 115.26 56818.45 88888.00 2018-12-19 07:38:33.405 353 11487.81 115.36 56818.46 88888.00 2018-12-19 07:38:33.905 353 11487.75 115.32 56818.40 88888.00 2018-12-19 07:38:34.405 353 11487.78 115.35 56818.45 88888.00 2018-12-19 07:38:35.405 353 11487.83 115.38 56818.35 88888.00 2018-12-19 07:38:35.905 353 11487.82 115.36 56818.31 88888.00 2018-12-19 07:38:36.405 353 11487.87 115.30 56818.31 88888.00 2018-12-19 07:38:36.905 353 11487.82 115.29 56818.32 88888.00 2018-12-19 07:38:37.405 353 11487.87 115.32 56818.27 88888.00 2018-12-19 07:38:37.905 353 11488.02 115.32 56818.18 88888.00 2018-12-19 07:38:38.405 353 11488.02 115.29 56818.13 88888.00 2018-12-19 07:38:38.905 353 11488.03 115.32 56818.18 88888.00 2018-12-19 07:38:39.405 353 11488.17 115.31 56818.20 88888.00 2018-12-19 07:38:39.905 353 11488.22 115.31 56818.12 88888.00 2018-12-19 07:38:40.405 353 11488.22 115.33 56818.07 88888.00 2018-12-19 07:38:40.905 353 11488.29 115.37 56818.05 88888.00 2018-12-19 07:38:41.405 353 11488.27 115.37 56818.06 88888.00 2018-12-19 07:38:41.905 353 11488.29 115.40 56818.03 88888.00 2018-12-19 07:38:42.405 353 11488.37 115.40 56817.96 88888.00 2018-12-19 07:38:42.905 353 11488.37 115.42 56817.84 88888.00 2018-12-19 07:38:43.405 353 11488.38 115.47 56817.74 88888.00 2018-12-19 07:38:43.905 353 11488.55 115.45 56817.64 88888.00 2018-12-19 07:38:44.405 353 11488.54 115.42 56817.56 88888.00 2018-12-19 07:38:44.905 353 11488.58 115.40 56817.57 88888.00 2018-12-19 07:38:45.405 353 11488.66 115.37 56817.53 88888.00 2018-12-19 07:38:45.905 353 11488.67 115.31 56817.42 88888.00 2018-12-19 07:38:46.405 353 11488.73 115.28 56817.35 88888.00 2018-12-19 07:38:46.905 353 11488.86 115.26 56817.25 88888.00 2018-12-19 07:38:47.405 353 11488.90 115.28 56817.13 88888.00 2018-12-19 07:38:47.905 353 11489.02 115.32 56817.02 88888.00 2018-12-19 07:38:48.405 353 11489.13 115.29 56816.92 88888.00 2018-12-19 07:38:48.905 353 11489.14 115.23 56816.85 88888.00 2018-12-19 07:38:49.405 353 11489.22 115.19 56816.78 88888.00 2018-12-19 07:38:49.905 353 11489.30 115.15 56816.71 88888.00 2018-12-19 07:38:50.405 353 11489.33 115.15 56816.67 88888.00 2018-12-19 07:38:50.905 353 11489.41 115.21 56816.55 88888.00 2018-12-19 07:38:51.405 353 11489.47 115.16 56816.44 88888.00 2018-12-19 07:38:51.905 353 11489.45 115.13 56816.40 88888.00 2018-12-19 07:38:52.405 353 11489.54 115.11 56816.33 88888.00 2018-12-19 07:38:52.905 353 11489.59 115.10 56816.27 88888.00 2018-12-19 07:38:53.405 353 11489.54 115.09 56816.20 88888.00 2018-12-19 07:38:53.905 353 11489.62 115.09 56816.10 88888.00 2018-12-19 07:38:54.405 353 11489.63 115.02 56816.03 88888.00 2018-12-19 07:38:55.405 353 11489.61 115.04 56815.91 88888.00 2018-12-19 07:38:55.905 353 11489.62 115.09 56815.85 88888.00 2018-12-19 07:38:56.405 353 11489.64 115.09 56815.84 88888.00 2018-12-19 07:38:56.905 353 11489.76 115.03 56815.76 88888.00 2018-12-19 07:38:57.405 353 11489.77 114.99 56815.67 88888.00 2018-12-19 07:38:57.905 353 11489.77 115.01 56815.62 88888.00 2018-12-19 07:38:58.405 353 11489.89 114.96 56815.53 88888.00 2018-12-19 07:38:58.905 353 11489.84 114.96 56815.44 88888.00 2018-12-19 07:38:59.405 353 11489.79 114.90 56815.36 88888.00 2018-12-19 07:38:59.905 353 11489.87 114.84 56815.30 88888.00 2018-12-19 07:39:00.405 353 11489.90 114.77 56815.14 88888.00 2018-12-19 07:39:00.905 353 11489.93 114.74 56815.10 88888.00 2018-12-19 07:39:01.405 353 11489.99 114.74 56815.03 88888.00 2018-12-19 07:39:01.905 353 11490.00 114.71 56814.95 88888.00 2018-12-19 07:39:02.405 353 11490.00 114.68 56814.88 88888.00 2018-12-19 07:39:02.905 353 11490.05 114.70 56814.81 88888.00 2018-12-19 07:39:03.405 353 11489.94 114.65 56814.69 88888.00 2018-12-19 07:39:03.905 353 11489.96 114.67 56814.66 88888.00 2018-12-19 07:39:04.405 353 11490.07 114.65 56814.59 88888.00 2018-12-19 07:39:04.905 353 11490.05 114.57 56814.53 88888.00 2018-12-19 07:39:05.405 353 11490.03 114.53 56814.45 88888.00 2018-12-19 07:39:05.905 353 11490.11 114.51 56814.35 88888.00 2018-12-19 07:39:06.405 353 11489.99 114.41 56814.29 88888.00 2018-12-19 07:39:06.905 353 11490.03 114.37 56814.26 88888.00 2018-12-19 07:39:07.405 353 11490.07 114.38 56814.22 88888.00 2018-12-19 07:39:07.905 353 11490.00 114.35 56814.21 88888.00 2018-12-19 07:39:08.405 353 11489.99 114.35 56814.17 88888.00 2018-12-19 07:39:08.905 353 11490.03 114.36 56814.13 88888.00 2018-12-19 07:39:09.405 353 11489.99 114.34 56814.13 88888.00 2018-12-19 07:39:09.905 353 11490.00 114.33 56814.13 88888.00 2018-12-19 07:39:10.405 353 11490.05 114.28 56814.10 88888.00 2018-12-19 07:39:10.905 353 11489.93 114.22 56814.00 88888.00 2018-12-19 07:39:11.405 353 11489.98 114.20 56814.05 88888.00 2018-12-19 07:39:11.905 353 11490.01 114.15 56814.05 88888.00 2018-12-19 07:39:12.405 353 11489.99 114.10 56813.92 88888.00 2018-12-19 07:39:12.905 353 11490.04 114.13 56813.85 88888.00 2018-12-19 07:39:13.405 353 11490.12 114.09 56813.85 88888.00 2018-12-19 07:39:13.905 353 11490.03 114.04 56813.77 88888.00 2018-12-19 07:39:14.405 353 11490.04 113.99 56813.76 88888.00 2018-12-19 07:39:14.905 353 11490.12 113.92 56813.66 88888.00 2018-12-19 07:39:15.405 353 11490.05 113.88 56813.59 88888.00 2018-12-19 07:39:15.905 353 11490.07 113.88 56813.50 88888.00 2018-12-19 07:39:16.405 353 11490.07 113.80 56813.50 88888.00 2018-12-19 07:39:16.905 353 11490.08 113.73 56813.41 88888.00 2018-12-19 07:39:17.405 353 11490.14 113.75 56813.38 88888.00 2018-12-19 07:39:17.905 353 11490.20 113.73 56813.33 88888.00 2018-12-19 07:39:18.405 353 11490.12 113.70 56813.32 88888.00 2018-12-19 07:39:18.905 353 11490.07 113.70 56813.26 88888.00 2018-12-19 07:39:19.405 353 11490.15 113.62 56813.23 88888.00 2018-12-19 07:39:19.905 353 11490.04 113.61 56813.21 88888.00 2018-12-19 07:39:20.405 353 11490.12 113.59 56813.20 88888.00 2018-12-19 07:39:20.905 353 11490.13 113.53 56813.14 88888.00 2018-12-19 07:39:21.405 353 11490.05 113.47 56813.15 88888.00 2018-12-19 07:39:21.905 353 11490.06 113.49 56813.09 88888.00 2018-12-19 07:39:22.405 353 11490.05 113.40 56813.09 88888.00 2018-12-19 07:39:22.905 353 11489.93 113.34 56813.08 88888.00 2018-12-19 07:39:23.405 353 11489.94 113.34 56813.08 88888.00 2018-12-19 07:39:23.905 353 11489.93 113.29 56813.08 88888.00 2018-12-19 07:39:24.405 353 11489.91 113.27 56813.06 88888.00 2018-12-19 07:39:24.905 353 11489.89 113.28 56813.05 88888.00 2018-12-19 07:39:25.405 353 11489.89 113.26 56812.99 88888.00 2018-12-19 07:39:25.905 353 11489.84 113.24 56812.96 88888.00 2018-12-19 07:39:26.905 353 11489.78 113.18 56813.00 88888.00 2018-12-19 07:39:27.405 353 11489.65 113.12 56813.01 88888.00 2018-12-19 07:39:27.905 353 11489.75 113.06 56813.00 88888.00 2018-12-19 07:39:28.405 353 11489.71 113.04 56812.96 88888.00 2018-12-19 07:39:28.905 353 11489.62 113.00 56812.94 88888.00 2018-12-19 07:39:29.405 353 11489.61 113.04 56812.96 88888.00 2018-12-19 07:39:29.905 353 11489.57 112.91 56812.92 88888.00 2018-12-19 07:39:30.405 353 11489.49 112.86 56812.96 88888.00 2018-12-19 07:39:30.905 353 11489.50 112.87 56813.05 88888.00 2018-12-19 07:39:31.405 353 11489.38 112.81 56813.05 88888.00 2018-12-19 07:39:31.906 353 11489.33 112.78 56813.00 88888.00 2018-12-19 07:39:32.406 353 11489.30 112.72 56813.00 88888.00 2018-12-19 07:39:32.906 353 11489.26 112.67 56813.00 88888.00 2018-12-19 07:39:33.406 353 11489.20 112.64 56812.99 88888.00 2018-12-19 07:39:33.906 353 11489.21 112.57 56812.99 88888.00 2018-12-19 07:39:34.906 353 11489.04 112.56 56813.01 88888.00 2018-12-19 07:39:35.406 353 11489.04 112.59 56813.04 88888.00 2018-12-19 07:39:35.906 353 11488.94 112.52 56813.04 88888.00 2018-12-19 07:39:36.906 353 11488.92 112.43 56813.05 88888.00 2018-12-19 07:39:37.406 353 11488.88 112.42 56813.15 88888.00 2018-12-19 07:39:37.906 353 11488.78 112.45 56813.17 88888.00 2018-12-19 07:39:38.406 353 11488.74 112.42 56813.17 88888.00 2018-12-19 07:39:38.906 353 11488.65 112.37 56813.11 88888.00 2018-12-19 07:39:39.406 353 11488.55 112.40 56813.11 88888.00 2018-12-19 07:39:39.906 353 11488.59 112.34 56813.17 88888.00 2018-12-19 07:39:40.406 353 11488.57 112.32 56813.18 88888.00 2018-12-19 07:39:40.906 353 11488.54 112.33 56813.20 88888.00 2018-12-19 07:39:41.406 353 11488.52 112.31 56813.20 88888.00 2018-12-19 07:39:41.906 353 11488.40 112.26 56813.13 88888.00 2018-12-19 07:39:42.406 353 11488.39 112.22 56813.09 88888.00 2018-12-19 07:39:42.906 353 11488.40 112.23 56813.12 88888.00 2018-12-19 07:39:43.406 353 11488.36 112.20 56813.13 88888.00 2018-12-19 07:39:43.906 353 11488.27 112.18 56813.11 88888.00 2018-12-19 07:39:44.406 353 11488.26 112.12 56813.07 88888.00 2018-12-19 07:39:44.906 353 11488.19 112.12 56813.05 88888.00 2018-12-19 07:39:45.406 353 11488.23 112.09 56813.05 88888.00 2018-12-19 07:39:45.906 353 11488.22 112.09 56813.07 88888.00 2018-12-19 07:39:46.406 353 11488.10 112.06 56813.11 88888.00 2018-12-19 07:39:46.906 353 11488.03 112.05 56813.15 88888.00 2018-12-19 07:39:47.406 353 11488.05 112.03 56813.08 88888.00 2018-12-19 07:39:47.906 353 11487.96 112.03 56813.06 88888.00 2018-12-19 07:39:48.406 353 11487.94 112.04 56813.12 88888.00 2018-12-19 07:39:48.906 353 11487.97 112.05 56813.12 88888.00 2018-12-19 07:39:49.406 353 11487.88 112.04 56813.09 88888.00 2018-12-19 07:39:49.906 353 11487.87 112.04 56813.11 88888.00 2018-12-19 07:39:50.406 353 11487.91 112.02 56813.13 88888.00 2018-12-19 07:39:50.906 353 11487.84 112.03 56813.12 88888.00 2018-12-19 07:39:51.406 353 11487.83 112.05 56813.13 88888.00 2018-12-19 07:39:51.906 353 11487.85 111.98 56813.18 88888.00 2018-12-19 07:39:52.406 353 11487.84 111.97 56813.11 88888.00 2018-12-19 07:39:52.906 353 11487.78 111.99 56813.04 88888.00 2018-12-19 07:39:53.406 353 11487.84 111.96 56812.99 88888.00 2018-12-19 07:39:53.906 353 11487.74 111.93 56812.98 88888.00 2018-12-19 07:39:54.406 353 11487.71 111.95 56813.01 88888.00 2018-12-19 07:39:54.906 353 11487.75 111.86 56812.99 88888.00 2018-12-19 07:39:55.406 353 11487.62 111.82 56812.99 88888.00 2018-12-19 07:39:55.906 353 11487.58 111.79 56812.99 88888.00 2018-12-19 07:39:56.406 353 11487.55 111.75 56813.01 88888.00 2018-12-19 07:39:56.906 353 11487.41 111.74 56812.96 88888.00 2018-12-19 07:39:57.406 353 11487.43 111.75 56813.00 88888.00 2018-12-19 07:39:57.906 353 11487.39 111.75 56813.02 88888.00 2018-12-19 07:39:58.406 353 11487.35 111.75 56813.00 88888.00 2018-12-19 07:39:58.906 353 11487.32 111.81 56813.01 88888.00 2018-12-19 07:39:59.406 353 11487.28 111.77 56813.01 88888.00 2018-12-19 07:39:59.906 353 11487.16 111.75 56813.04 88888.00 2018-12-19 07:40:00.406 353 11487.13 111.76 56812.99 88888.00 2018-12-19 07:40:00.906 353 11487.12 111.72 56812.93 88888.00 2018-12-19 07:40:01.406 353 11487.04 111.69 56812.89 88888.00 2018-12-19 07:40:01.906 353 11487.01 111.69 56812.93 88888.00 2018-12-19 07:40:02.406 353 11486.95 111.65 56812.89 88888.00 2018-12-19 07:40:02.906 353 11486.84 111.61 56812.87 88888.00 2018-12-19 07:40:03.406 353 11486.83 111.59 56812.86 88888.00 2018-12-19 07:40:03.906 353 11486.80 111.58 56812.81 88888.00 2018-12-19 07:40:04.406 353 11486.67 111.50 56812.77 88888.00 2018-12-19 07:40:04.906 353 11486.69 111.49 56812.77 88888.00 2018-12-19 07:40:05.406 353 11486.58 111.44 56812.75 88888.00 2018-12-19 07:40:05.906 353 11486.50 111.42 56812.75 88888.00 2018-12-19 07:40:06.406 353 11486.45 111.38 56812.72 88888.00 2018-12-19 07:40:06.906 353 11486.35 111.37 56812.74 88888.00 2018-12-19 07:40:07.406 353 11486.32 111.37 56812.80 88888.00 2018-12-19 07:40:08.406 353 11486.12 111.31 56812.77 88888.00 2018-12-19 07:40:08.906 353 11486.03 111.34 56812.69 88888.00 2018-12-19 07:40:09.406 353 11486.02 111.29 56812.68 88888.00 2018-12-19 07:40:09.906 353 11485.90 111.22 56812.76 88888.00 2018-12-19 07:40:10.406 353 11485.86 111.28 56812.75 88888.00 2018-12-19 07:40:10.906 353 11485.82 111.29 56812.70 88888.00 2018-12-19 07:40:11.406 353 11485.73 111.24 56812.68 88888.00 2018-12-19 07:40:11.906 353 11485.72 111.18 56812.70 88888.00 2018-12-19 07:40:12.406 353 11485.68 111.16 56812.69 88888.00 2018-12-19 07:40:12.906 353 11485.63 111.17 56812.66 88888.00 2018-12-19 07:40:13.406 353 11485.62 111.13 56812.62 88888.00 2018-12-19 07:40:13.906 353 11485.60 111.10 56812.55 88888.00 2018-12-19 07:40:14.406 353 11485.55 111.07 56812.55 88888.00 2018-12-19 07:40:14.906 353 11485.56 111.14 56812.57 88888.00 2018-12-19 07:40:15.406 353 11485.55 111.04 56812.51 88888.00 2018-12-19 07:40:15.906 353 11485.51 111.02 56812.48 88888.00 2018-12-19 07:40:16.406 353 11485.48 111.00 56812.50 88888.00 2018-12-19 07:40:16.906 353 11485.45 110.98 56812.49 88888.00 2018-12-19 07:40:17.406 353 11485.40 110.98 56812.44 88888.00 2018-12-19 07:40:17.906 353 11485.42 111.00 56812.41 88888.00 2018-12-19 07:40:18.406 353 11485.44 111.00 56812.35 88888.00 2018-12-19 07:40:18.906 353 11485.40 110.97 56812.38 88888.00 2018-12-19 07:40:19.406 353 11485.38 110.95 56812.40 88888.00 2018-12-19 07:40:19.906 353 11485.48 110.95 56812.38 88888.00 2018-12-19 07:40:20.406 353 11485.41 110.91 56812.37 88888.00 2018-12-19 07:40:20.906 353 11485.38 110.94 56812.40 88888.00 2018-12-19 07:40:21.406 353 11485.42 110.97 56812.42 88888.00 2018-12-19 07:40:21.906 353 11485.38 110.95 56812.32 88888.00 2018-12-19 07:40:22.406 353 11485.35 110.96 56812.29 88888.00 2018-12-19 07:40:22.906 353 11485.44 110.93 56812.31 88888.00 2018-12-19 07:40:23.406 353 11485.39 110.90 56812.28 88888.00 2018-12-19 07:40:23.906 353 11485.41 110.87 56812.19 88888.00 2018-12-19 07:40:24.406 353 11485.42 110.84 56812.22 88888.00 2018-12-19 07:40:24.906 353 11485.32 110.86 56812.25 88888.00 2018-12-19 07:40:25.406 353 11485.30 110.82 56812.19 88888.00 2018-12-19 07:40:25.906 353 11485.35 110.82 56812.08 88888.00 2018-12-19 07:40:26.406 353 11485.30 110.76 56812.09 88888.00 2018-12-19 07:40:26.906 353 11485.33 110.76 56812.12 88888.00 2018-12-19 07:40:27.406 353 11485.30 110.75 56812.14 88888.00 2018-12-19 07:40:27.906 353 11485.16 110.74 56812.23 88888.00 2018-12-19 07:40:28.406 353 11485.13 110.74 56812.18 88888.00 2018-12-19 07:40:28.906 353 11485.19 110.73 56812.14 88888.00 2018-12-19 07:40:29.406 353 11485.19 110.69 56812.11 88888.00 2018-12-19 07:40:29.906 353 11485.23 110.69 56812.10 88888.00 2018-12-19 07:40:30.406 353 11485.17 110.69 56812.11 88888.00 2018-12-19 07:40:30.906 353 11485.06 110.63 56812.14 88888.00 2018-12-19 07:40:31.406 353 11485.05 110.64 56812.15 88888.00 2018-12-19 07:40:31.906 353 11485.05 110.67 56812.09 88888.00 2018-12-19 07:40:32.406 353 11485.00 110.63 56812.10 88888.00 2018-12-19 07:40:32.906 353 11485.04 110.60 56812.08 88888.00 2018-12-19 07:40:33.406 353 11485.08 110.55 56812.08 88888.00 2018-12-19 07:40:33.906 353 11485.03 110.53 56812.10 88888.00 2018-12-19 07:40:34.406 353 11485.03 110.52 56812.02 88888.00 2018-12-19 07:40:34.906 353 11484.98 110.50 56812.02 88888.00 2018-12-19 07:40:35.406 353 11484.92 110.48 56811.96 88888.00 2018-12-19 07:40:35.906 353 11484.93 110.40 56811.98 88888.00 2018-12-19 07:40:36.406 353 11484.86 110.40 56812.02 88888.00 2018-12-19 07:40:36.906 353 11484.78 110.41 56811.97 88888.00 2018-12-19 07:40:37.406 353 11484.84 110.40 56812.01 88888.00 2018-12-19 07:40:37.906 353 11484.84 110.34 56812.02 88888.00 2018-12-19 07:40:38.406 353 11484.78 110.34 56811.93 88888.00 2018-12-19 07:40:38.906 353 11484.85 110.27 56811.86 88888.00 2018-12-19 07:40:39.906 353 11484.75 110.30 56811.83 88888.00 2018-12-19 07:40:40.406 353 11484.76 110.30 56811.80 88888.00 2018-12-19 07:40:40.906 353 11484.69 110.22 56811.82 88888.00 2018-12-19 07:40:41.406 353 11484.64 110.15 56811.76 88888.00 2018-12-19 07:40:41.906 353 11484.72 110.18 56811.71 88888.00 2018-12-19 07:40:42.406 353 11484.68 110.11 56811.63 88888.00 2018-12-19 07:40:42.906 353 11484.65 110.05 56811.63 88888.00 2018-12-19 07:40:43.406 353 11484.66 109.99 56811.60 88888.00 2018-12-19 07:40:43.906 353 11484.56 109.95 56811.54 88888.00 2018-12-19 07:40:44.406 353 11484.56 109.96 56811.48 88888.00 2018-12-19 07:40:44.906 353 11484.54 109.95 56811.48 88888.00 2018-12-19 07:40:45.406 353 11484.48 109.94 56811.44 88888.00 2018-12-19 07:40:45.906 353 11484.47 109.94 56811.44 88888.00 2018-12-19 07:40:46.406 353 11484.48 109.87 56811.41 88888.00 2018-12-19 07:40:46.906 353 11484.41 109.84 56811.38 88888.00 2018-12-19 07:40:47.406 353 11484.40 109.82 56811.40 88888.00 2018-12-19 07:40:47.906 353 11484.42 109.80 56811.39 88888.00 2018-12-19 07:40:48.406 353 11484.33 109.78 56811.41 88888.00 2018-12-19 07:40:48.906 353 11484.23 109.77 56811.46 88888.00 2018-12-19 07:40:49.406 353 11484.21 109.71 56811.42 88888.00 2018-12-19 07:40:49.906 353 11484.15 109.64 56811.45 88888.00 2018-12-19 07:40:50.406 353 11484.19 109.65 56811.51 88888.00 2018-12-19 07:40:50.906 353 11484.19 109.68 56811.48 88888.00 2018-12-19 07:40:51.406 353 11484.09 109.67 56811.42 88888.00 2018-12-19 07:40:51.906 353 11484.03 109.68 56811.41 88888.00 2018-12-19 07:40:52.406 353 11484.06 109.65 56811.40 88888.00 2018-12-19 07:40:52.906 353 11483.96 109.67 56811.38 88888.00 2018-12-19 07:40:53.406 353 11483.99 109.68 56811.35 88888.00 2018-12-19 07:40:53.906 353 11483.94 109.67 56811.37 88888.00 2018-12-19 07:40:54.406 353 11483.84 109.64 56811.40 88888.00 2018-12-19 07:40:54.906 353 11483.86 109.64 56811.41 88888.00 2018-12-19 07:40:55.406 353 11483.89 109.60 56811.42 88888.00 2018-12-19 07:40:55.906 353 11483.80 109.52 56811.47 88888.00 2018-12-19 07:40:56.406 353 11483.84 109.50 56811.47 88888.00 2018-12-19 07:40:56.906 353 11483.80 109.46 56811.44 88888.00 2018-12-19 07:40:57.406 353 11483.78 109.47 56811.44 88888.00 2018-12-19 07:40:57.906 353 11483.73 109.48 56811.45 88888.00 2018-12-19 07:40:58.406 353 11483.67 109.44 56811.46 88888.00 2018-12-19 07:40:58.906 353 11483.62 109.43 56811.52 88888.00 2018-12-19 07:40:59.406 353 11483.67 109.45 56811.57 88888.00 2018-12-19 07:40:59.906 353 11483.58 109.46 56811.55 88888.00 2018-12-19 07:41:00.406 353 11483.53 109.46 56811.55 88888.00 2018-12-19 07:41:00.906 353 11483.54 109.44 56811.59 88888.00 2018-12-19 07:41:01.406 353 11483.45 109.39 56811.54 88888.00 2018-12-19 07:41:01.906 353 11483.40 109.41 56811.57 88888.00 2018-12-19 07:41:02.406 353 11483.47 109.44 56811.63 88888.00 2018-12-19 07:41:02.906 353 11483.43 109.40 56811.66 88888.00 2018-12-19 07:41:03.406 353 11483.39 109.38 56811.63 88888.00 2018-12-19 07:41:03.906 353 11483.43 109.37 56811.63 88888.00 2018-12-19 07:41:04.406 353 11483.40 109.37 56811.65 88888.00 2018-12-19 07:41:04.906 353 11483.45 109.40 56811.66 88888.00 2018-12-19 07:41:05.406 353 11483.53 109.36 56811.63 88888.00 2018-12-19 07:41:05.906 353 11483.46 109.30 56811.63 88888.00 2018-12-19 07:41:06.406 353 11483.44 109.30 56811.65 88888.00 2018-12-19 07:41:06.906 353 11483.48 109.32 56811.66 88888.00 2018-12-19 07:41:07.406 353 11483.44 109.30 56811.60 88888.00 2018-12-19 07:41:07.906 353 11483.44 109.33 56811.57 88888.00 2018-12-19 07:41:08.406 353 11483.50 109.27 56811.54 88888.00 2018-12-19 07:41:08.906 353 11483.43 109.25 56811.58 88888.00 2018-12-19 07:41:09.406 353 11483.41 109.23 56811.64 88888.00 2018-12-19 07:41:09.906 353 11483.34 109.24 56811.63 88888.00 2018-12-19 07:41:10.406 353 11483.30 109.21 56811.60 88888.00 2018-12-19 07:41:10.906 353 11483.25 109.20 56811.61 88888.00 2018-12-19 07:41:11.406 353 11483.23 109.19 56811.59 88888.00 2018-12-19 07:41:11.906 353 11483.11 109.12 56811.53 88888.00 2018-12-19 07:41:12.406 353 11483.09 109.14 56811.52 88888.00 2018-12-19 07:41:12.906 353 11483.03 109.10 56811.46 88888.00 2018-12-19 07:41:13.406 353 11483.01 109.02 56811.44 88888.00 2018-12-19 07:41:13.906 353 11482.98 109.03 56811.47 88888.00 2018-12-19 07:41:14.406 353 11482.95 109.06 56811.50 88888.00 2018-12-19 07:41:14.906 353 11482.88 109.04 56811.47 88888.00 2018-12-19 07:41:15.406 353 11482.82 109.05 56811.47 88888.00 2018-12-19 07:41:15.906 353 11482.80 109.02 56811.41 88888.00 2018-12-19 07:41:16.406 353 11482.77 109.00 56811.40 88888.00 2018-12-19 07:41:16.906 353 11482.77 109.07 56811.47 88888.00 2018-12-19 07:41:17.406 353 11482.76 109.06 56811.47 88888.00 2018-12-19 07:41:17.906 353 11482.66 109.05 56811.47 88888.00 2018-12-19 07:41:18.406 353 11482.69 109.06 56811.46 88888.00 2018-12-19 07:41:18.906 353 11482.69 108.99 56811.46 88888.00 2018-12-19 07:41:19.406 353 11482.61 108.94 56811.50 88888.00 2018-12-19 07:41:19.906 353 11482.54 108.99 56811.55 88888.00 2018-12-19 07:41:20.406 353 11482.48 109.03 56811.58 88888.00 2018-12-19 07:41:20.906 353 11482.48 108.99 56811.59 88888.00 2018-12-19 07:41:21.406 353 11482.59 108.98 56811.58 88888.00 2018-12-19 07:41:21.906 353 11482.55 108.96 56811.60 88888.00 2018-12-19 07:41:22.406 353 11482.45 108.96 56811.67 88888.00 2018-12-19 07:41:22.906 353 11482.45 108.99 56811.71 88888.00 2018-12-19 07:41:23.406 353 11482.42 108.99 56811.65 88888.00 2018-12-19 07:41:23.906 353 11482.42 108.98 56811.66 88888.00 2018-12-19 07:41:24.406 353 11482.47 108.98 56811.64 88888.00 2018-12-19 07:41:24.906 353 11482.39 108.94 56811.63 88888.00 2018-12-19 07:41:25.406 353 11482.36 108.91 56811.59 88888.00 2018-12-19 07:41:25.906 353 11482.42 108.93 56811.59 88888.00 2018-12-19 07:41:26.406 353 11482.35 108.92 56811.52 88888.00 2018-12-19 07:41:26.906 353 11482.36 108.94 56811.53 88888.00 2018-12-19 07:41:27.406 353 11482.43 108.90 56811.57 88888.00 2018-12-19 07:41:27.906 353 11482.33 108.91 56811.57 88888.00 2018-12-19 07:41:28.406 353 11482.33 108.94 56811.54 88888.00 2018-12-19 07:41:28.906 353 11482.35 108.97 56811.54 88888.00 2018-12-19 07:41:29.406 353 11482.33 108.94 56811.52 88888.00 2018-12-19 07:41:29.906 353 11482.38 108.96 56811.53 88888.00 2018-12-19 07:41:30.406 353 11482.39 109.00 56811.57 88888.00 2018-12-19 07:41:30.906 353 11482.33 108.99 56811.54 88888.00 2018-12-19 07:41:31.406 353 11482.36 109.00 56811.55 88888.00 2018-12-19 07:41:31.906 353 11482.36 109.02 56811.53 88888.00 2018-12-19 07:41:32.406 353 11482.29 108.98 56811.52 88888.00 2018-12-19 07:41:32.906 353 11482.27 109.03 56811.48 88888.00 2018-12-19 07:41:33.406 353 11482.29 109.05 56811.50 88888.00 2018-12-19 07:41:33.906 353 11482.32 109.05 56811.52 88888.00 2018-12-19 07:41:34.406 353 11482.36 109.09 56811.52 88888.00 2018-12-19 07:41:34.906 353 11482.33 109.07 56811.52 88888.00 2018-12-19 07:41:35.406 353 11482.23 109.05 56811.47 88888.00 2018-12-19 07:41:35.906 353 11482.29 109.06 56811.45 88888.00 2018-12-19 07:41:36.406 353 11482.38 109.03 56811.45 88888.00 2018-12-19 07:41:36.906 353 11482.36 108.97 56811.42 88888.00 2018-12-19 07:41:37.406 353 11482.39 109.00 56811.41 88888.00 2018-12-19 07:41:37.906 353 11482.40 109.00 56811.38 88888.00 2018-12-19 07:41:38.406 353 11482.40 108.99 56811.25 88888.00 2018-12-19 07:41:38.906 353 11482.47 109.02 56811.21 88888.00 2018-12-19 07:41:39.406 353 11482.53 109.03 56811.26 88888.00 2018-12-19 07:41:39.907 353 11482.59 109.03 56811.28 88888.00 2018-12-19 07:41:40.407 353 11482.68 109.07 56811.25 88888.00 2018-12-19 07:41:40.907 353 11482.68 109.05 56811.20 88888.00 2018-12-19 07:41:41.407 353 11482.69 109.04 56811.24 88888.00 2018-12-19 07:41:41.907 353 11482.74 109.06 56811.19 88888.00 2018-12-19 07:41:42.407 353 11482.76 109.04 56811.20 88888.00 2018-12-19 07:41:42.907 353 11482.76 109.04 56811.24 88888.00 2018-12-19 07:41:43.407 353 11482.84 109.00 56811.20 88888.00 2018-12-19 07:41:43.907 353 11482.92 108.97 56811.18 88888.00 2018-12-19 07:41:44.407 353 11482.94 108.98 56811.15 88888.00 2018-12-19 07:41:44.907 353 11482.92 108.99 56811.10 88888.00 2018-12-19 07:41:45.407 353 11482.90 108.96 56811.09 88888.00 2018-12-19 07:41:45.907 353 11482.98 108.97 56811.09 88888.00 2018-12-19 07:41:46.407 353 11483.10 108.93 56811.07 88888.00 2018-12-19 07:41:46.907 353 11483.15 108.93 56811.08 88888.00 2018-12-19 07:41:47.407 353 11483.16 108.97 56811.12 88888.00 2018-12-19 07:41:47.907 353 11483.18 108.97 56811.08 88888.00 2018-12-19 07:41:48.407 353 11483.16 108.93 56811.08 88888.00 2018-12-19 07:41:48.907 353 11483.18 108.97 56811.06 88888.00 2018-12-19 07:41:49.407 353 11483.26 108.97 56810.95 88888.00 2018-12-19 07:41:49.907 353 11483.23 108.94 56811.00 88888.00 2018-12-19 07:41:50.407 353 11483.29 108.99 56811.05 88888.00 2018-12-19 07:41:50.907 353 11483.40 109.02 56811.07 88888.00 2018-12-19 07:41:51.407 353 11483.40 108.98 56811.07 88888.00 2018-12-19 07:41:51.907 353 11483.46 108.97 56811.02 88888.00 2018-12-19 07:41:52.407 353 11483.51 108.97 56811.02 88888.00 2018-12-19 07:41:52.907 353 11483.52 108.97 56811.06 88888.00 2018-12-19 07:41:53.407 353 11483.57 108.99 56811.06 88888.00 2018-12-19 07:41:53.907 353 11483.65 108.98 56811.09 88888.00 2018-12-19 07:41:54.407 353 11483.61 108.96 56811.13 88888.00 2018-12-19 07:41:54.907 353 11483.60 108.98 56811.18 88888.00 2018-12-19 07:41:55.407 353 11483.67 109.02 56811.22 88888.00 2018-12-19 07:41:55.907 353 11483.67 108.99 56811.19 88888.00 2018-12-19 07:41:56.407 353 11483.68 108.97 56811.21 88888.00 2018-12-19 07:41:56.907 353 11483.75 108.96 56811.27 88888.00 2018-12-19 07:41:57.407 353 11483.72 108.94 56811.31 88888.00 2018-12-19 07:41:57.907 353 11483.79 108.99 56811.28 88888.00 2018-12-19 07:41:58.407 353 11483.84 108.96 56811.28 88888.00 2018-12-19 07:41:58.907 353 11483.79 108.97 56811.26 88888.00 2018-12-19 07:41:59.407 353 11483.85 109.03 56811.33 88888.00 2018-12-19 07:41:59.907 353 11483.81 108.96 56811.35 88888.00 2018-12-19 07:42:00.407 353 11483.82 108.86 56811.34 88888.00 2018-12-19 07:42:00.907 353 11483.84 108.84 56811.33 88888.00 2018-12-19 07:42:01.407 353 11483.79 108.90 56811.34 88888.00 2018-12-19 07:42:01.907 353 11483.74 108.92 56811.34 88888.00 2018-12-19 07:42:02.907 353 11483.77 108.99 56811.40 88888.00 2018-12-19 07:42:03.407 353 11483.64 109.02 56811.44 88888.00 2018-12-19 07:42:03.907 353 11483.65 109.02 56811.45 88888.00 2018-12-19 07:42:04.407 353 11483.64 108.93 56811.41 88888.00 2018-12-19 07:42:04.907 353 11483.57 108.89 56811.47 88888.00 2018-12-19 07:42:05.407 353 11483.62 108.90 56811.47 88888.00 2018-12-19 07:42:05.907 353 11483.61 108.86 56811.46 88888.00 2018-12-19 07:42:06.407 353 11483.54 108.89 56811.50 88888.00 2018-12-19 07:42:06.907 353 11483.51 108.91 56811.46 88888.00 2018-12-19 07:42:07.407 353 11483.46 108.85 56811.46 88888.00 2018-12-19 07:42:07.907 353 11483.43 108.84 56811.41 88888.00 2018-12-19 07:42:08.407 353 11483.50 108.87 56811.40 88888.00 2018-12-19 07:42:08.907 353 11483.47 108.87 56811.42 88888.00 2018-12-19 07:42:09.407 353 11483.45 108.93 56811.38 88888.00 2018-12-19 07:42:09.907 353 11483.53 108.91 56811.45 88888.00 2018-12-19 07:42:10.907 353 11483.46 108.86 56811.48 88888.00 2018-12-19 07:42:11.407 353 11483.51 108.89 56811.41 88888.00 2018-12-19 07:42:11.907 353 11483.47 108.82 56811.37 88888.00 2018-12-19 07:42:12.407 353 11483.46 108.84 56811.39 88888.00 2018-12-19 07:42:12.907 353 11483.50 108.84 56811.40 88888.00 2018-12-19 07:42:13.407 353 11483.45 108.84 56811.40 88888.00 2018-12-19 07:42:13.907 353 11483.45 108.89 56811.41 88888.00 2018-12-19 07:42:14.407 353 11483.52 108.91 56811.46 88888.00 2018-12-19 07:42:14.907 353 11483.45 108.89 56811.50 88888.00 2018-12-19 07:42:15.407 353 11483.46 108.93 56811.53 88888.00 2018-12-19 07:42:15.907 353 11483.47 108.92 56811.53 88888.00 2018-12-19 07:42:16.407 353 11483.48 108.93 56811.54 88888.00 2018-12-19 07:42:16.907 353 11483.54 108.98 56811.66 88888.00 2018-12-19 07:42:17.407 353 11483.55 109.00 56811.73 88888.00 2018-12-19 07:42:17.907 353 11483.57 109.02 56811.72 88888.00 2018-12-19 07:42:18.407 353 11483.61 109.02 56811.67 88888.00 2018-12-19 07:42:18.907 353 11483.65 109.03 56811.66 88888.00 2018-12-19 07:42:19.407 353 11483.66 109.05 56811.76 88888.00 2018-12-19 07:42:19.907 353 11483.69 109.11 56811.86 88888.00 2018-12-19 07:42:20.407 353 11483.77 109.07 56811.84 88888.00 2018-12-19 07:42:20.907 353 11483.78 109.05 56811.78 88888.00 2018-12-19 07:42:21.407 353 11483.85 109.06 56811.80 88888.00 2018-12-19 07:42:21.907 353 11483.89 109.03 56811.79 88888.00 2018-12-19 07:42:22.407 353 11483.92 109.06 56811.83 88888.00 2018-12-19 07:42:22.907 353 11483.96 109.13 56811.86 88888.00 2018-12-19 07:42:23.407 353 11483.96 109.13 56811.85 88888.00 2018-12-19 07:42:23.907 353 11483.95 109.12 56811.82 88888.00 2018-12-19 07:42:24.407 353 11483.98 109.11 56811.82 88888.00 2018-12-19 07:42:24.907 353 11484.01 109.10 56811.83 88888.00 2018-12-19 07:42:25.407 353 11483.99 109.09 56811.80 88888.00 2018-12-19 07:42:25.907 353 11484.02 109.12 56811.77 88888.00 2018-12-19 07:42:26.407 353 11484.03 109.10 56811.72 88888.00 2018-12-19 07:42:26.907 353 11484.01 109.13 56811.71 88888.00 2018-12-19 07:42:27.407 353 11484.07 109.16 56811.71 88888.00 2018-12-19 07:42:27.907 353 11484.03 109.10 56811.71 88888.00 2018-12-19 07:42:28.407 353 11484.03 109.16 56811.73 88888.00 2018-12-19 07:42:28.907 353 11484.12 109.19 56811.78 88888.00 2018-12-19 07:42:29.407 353 11484.10 109.21 56811.85 88888.00 2018-12-19 07:42:29.907 353 11484.02 109.27 56811.85 88888.00 2018-12-19 07:42:30.407 353 11484.06 109.28 56811.84 88888.00 2018-12-19 07:42:30.907 353 11484.07 109.19 56811.85 88888.00 2018-12-19 07:42:31.407 353 11484.07 109.20 56811.85 88888.00 2018-12-19 07:42:31.907 353 11484.17 109.24 56811.86 88888.00 2018-12-19 07:42:32.407 353 11484.12 109.27 56811.91 88888.00 2018-12-19 07:42:32.907 353 11484.05 109.32 56811.99 88888.00 2018-12-19 07:42:33.407 353 11484.10 109.33 56812.05 88888.00 2018-12-19 07:42:33.907 353 11484.05 109.34 56812.06 88888.00 2018-12-19 07:42:34.407 353 11484.05 109.39 56812.04 88888.00 2018-12-19 07:42:34.907 353 11484.07 109.40 56812.04 88888.00 2018-12-19 07:42:35.407 353 11484.05 109.39 56812.12 88888.00 2018-12-19 07:42:35.907 353 11484.03 109.45 56812.17 88888.00 2018-12-19 07:42:36.407 353 11484.03 109.45 56812.18 88888.00 2018-12-19 07:42:36.907 353 11483.96 109.43 56812.15 88888.00 2018-12-19 07:42:37.407 353 11483.96 109.52 56812.19 88888.00 2018-12-19 07:42:37.907 353 11484.06 109.51 56812.24 88888.00 2018-12-19 07:42:38.407 353 11484.00 109.44 56812.24 88888.00 2018-12-19 07:42:38.907 353 11483.92 109.43 56812.18 88888.00 2018-12-19 07:42:39.407 353 11483.96 109.40 56812.18 88888.00 2018-12-19 07:42:39.907 353 11484.00 109.41 56812.22 88888.00 2018-12-19 07:42:40.407 353 11483.99 109.45 56812.28 88888.00 2018-12-19 07:42:40.907 353 11484.00 109.45 56812.28 88888.00 2018-12-19 07:42:41.407 353 11483.87 109.43 56812.24 88888.00 2018-12-19 07:42:41.907 353 11483.91 109.45 56812.27 88888.00 2018-12-19 07:42:42.407 353 11483.93 109.45 56812.17 88888.00 2018-12-19 07:42:42.907 353 11483.82 109.41 56812.21 88888.00 2018-12-19 07:42:43.407 353 11483.80 109.39 56812.23 88888.00 2018-12-19 07:42:44.407 353 11483.73 109.45 56812.18 88888.00 2018-12-19 07:42:44.907 353 11483.78 109.46 56812.18 88888.00 2018-12-19 07:42:45.407 353 11483.78 109.39 56812.10 88888.00 2018-12-19 07:42:45.907 353 11483.71 109.41 56812.09 88888.00 2018-12-19 07:42:46.407 353 11483.69 109.40 56812.02 88888.00 2018-12-19 07:42:46.907 353 11483.71 109.39 56812.01 88888.00 2018-12-19 07:42:47.407 353 11483.68 109.38 56812.04 88888.00 2018-12-19 07:42:47.907 353 11483.65 109.40 56812.04 88888.00 2018-12-19 07:42:48.407 353 11483.65 109.33 56812.05 88888.00 2018-12-19 07:42:48.907 353 11483.57 109.33 56812.04 88888.00 2018-12-19 07:42:49.407 353 11483.64 109.33 56811.97 88888.00 2018-12-19 07:42:49.907 353 11483.61 109.31 56811.97 88888.00 2018-12-19 07:42:50.407 353 11483.54 109.33 56812.04 88888.00 2018-12-19 07:42:50.907 353 11483.60 109.34 56812.05 88888.00 2018-12-19 07:42:51.407 353 11483.57 109.28 56811.98 88888.00 2018-12-19 07:42:51.907 353 11483.57 109.31 56811.93 88888.00 2018-12-19 07:42:52.407 353 11483.58 109.31 56811.97 88888.00 2018-12-19 07:42:52.907 353 11483.52 109.32 56811.96 88888.00 2018-12-19 07:42:53.407 353 11483.51 109.30 56811.92 88888.00 2018-12-19 07:42:53.907 353 11483.54 109.24 56811.92 88888.00 2018-12-19 07:42:54.407 353 11483.51 109.27 56811.87 88888.00 2018-12-19 07:42:54.907 353 11483.40 109.32 56811.86 88888.00 2018-12-19 07:42:55.407 353 11483.41 109.26 56811.79 88888.00 2018-12-19 07:42:55.907 353 11483.36 109.27 56811.78 88888.00 2018-12-19 07:42:56.407 353 11483.33 109.26 56811.87 88888.00 2018-12-19 07:42:56.907 353 11483.45 109.28 56811.91 88888.00 2018-12-19 07:42:57.407 353 11483.40 109.32 56811.87 88888.00 2018-12-19 07:42:57.907 353 11483.34 109.26 56811.87 88888.00 2018-12-19 07:42:58.407 353 11483.39 109.21 56811.85 88888.00 2018-12-19 07:42:58.907 353 11483.34 109.26 56811.77 88888.00 2018-12-19 07:42:59.407 353 11483.37 109.25 56811.78 88888.00 2018-12-19 07:42:59.907 353 11483.38 109.21 56811.80 88888.00 2018-12-19 07:43:00.407 353 11483.30 109.20 56811.80 88888.00 2018-12-19 07:43:00.907 353 11483.33 109.21 56811.83 88888.00 2018-12-19 07:43:01.407 353 11483.33 109.19 56811.80 88888.00 2018-12-19 07:43:01.907 353 11483.23 109.20 56811.73 88888.00 2018-12-19 07:43:02.407 353 11483.23 109.20 56811.71 88888.00 2018-12-19 07:43:02.907 353 11483.27 109.16 56811.65 88888.00 2018-12-19 07:43:03.407 353 11483.18 109.16 56811.66 88888.00 2018-12-19 07:43:03.907 353 11483.17 109.19 56811.61 88888.00 2018-12-19 07:43:04.407 353 11483.15 109.13 56811.52 88888.00 2018-12-19 07:43:04.907 353 11483.08 109.13 56811.42 88888.00 2018-12-19 07:43:05.407 353 11483.18 109.16 56811.38 88888.00 2018-12-19 07:43:05.907 353 11483.18 109.12 56811.35 88888.00 2018-12-19 07:43:06.407 353 11483.08 109.12 56811.34 88888.00 2018-12-19 07:43:06.907 353 11483.08 109.16 56811.33 88888.00 2018-12-19 07:43:07.407 353 11483.05 109.10 56811.29 88888.00 2018-12-19 07:43:07.907 353 11482.98 109.07 56811.26 88888.00 2018-12-19 07:43:08.407 353 11482.98 109.05 56811.25 88888.00 2018-12-19 07:43:08.907 353 11482.90 108.98 56811.18 88888.00 2018-12-19 07:43:09.407 353 11482.81 109.02 56811.13 88888.00 2018-12-19 07:43:09.907 353 11482.87 109.03 56811.10 88888.00 2018-12-19 07:43:10.407 353 11482.80 109.02 56811.12 88888.00 2018-12-19 07:43:10.907 353 11482.77 109.00 56811.12 88888.00 2018-12-19 07:43:11.407 353 11482.83 108.96 56811.07 88888.00 2018-12-19 07:43:11.907 353 11482.78 108.92 56811.03 88888.00 2018-12-19 07:43:12.407 353 11482.70 108.94 56811.00 88888.00 2018-12-19 07:43:12.907 353 11482.76 108.99 56810.99 88888.00 2018-12-19 07:43:13.407 353 11482.75 108.89 56810.97 88888.00 2018-12-19 07:43:13.907 353 11482.75 108.90 56811.05 88888.00 2018-12-19 07:43:14.407 353 11482.75 108.89 56811.03 88888.00 2018-12-19 07:43:14.907 353 11482.76 108.86 56810.99 88888.00 2018-12-19 07:43:16.407 353 11482.76 108.91 56810.97 88888.00 2018-12-19 07:43:16.907 353 11482.75 108.92 56811.01 88888.00 2018-12-19 07:43:17.407 353 11482.84 108.92 56811.02 88888.00 2018-12-19 07:43:17.907 353 11482.83 108.87 56810.96 88888.00 2018-12-19 07:43:18.407 353 11482.81 108.90 56810.94 88888.00 2018-12-19 07:43:18.907 353 11482.88 108.93 56810.90 88888.00 2018-12-19 07:43:19.407 353 11482.89 108.96 56810.86 88888.00 2018-12-19 07:43:19.907 353 11482.94 108.96 56810.77 88888.00 2018-12-19 07:43:20.407 353 11482.96 108.93 56810.74 88888.00 2018-12-19 07:43:20.907 353 11482.88 108.86 56810.71 88888.00 2018-12-19 07:43:21.407 353 11482.87 108.86 56810.69 88888.00 2018-12-19 07:43:21.907 353 11482.94 108.92 56810.65 88888.00 2018-12-19 07:43:22.407 353 11482.97 108.90 56810.69 88888.00 2018-12-19 07:43:22.907 353 11482.92 108.93 56810.68 88888.00 2018-12-19 07:43:23.407 353 11482.98 108.92 56810.62 88888.00 2018-12-19 07:43:23.907 353 11482.96 108.94 56810.62 88888.00 2018-12-19 07:43:24.407 353 11482.97 108.96 56810.62 88888.00 2018-12-19 07:43:24.907 353 11482.98 108.90 56810.58 88888.00 2018-12-19 07:43:25.407 353 11482.94 108.87 56810.57 88888.00 2018-12-19 07:43:25.907 353 11482.99 108.94 56810.61 88888.00 2018-12-19 07:43:26.407 353 11483.02 108.94 56810.65 88888.00 2018-12-19 07:43:26.907 353 11482.97 108.92 56810.61 88888.00 2018-12-19 07:43:27.407 353 11482.97 108.91 56810.58 88888.00 2018-12-19 07:43:27.907 353 11482.94 108.90 56810.62 88888.00 2018-12-19 07:43:28.407 353 11482.85 108.87 56810.60 88888.00 2018-12-19 07:43:28.907 353 11482.91 108.94 56810.54 88888.00 2018-12-19 07:43:29.407 353 11482.94 108.94 56810.49 88888.00 2018-12-19 07:43:29.907 353 11482.89 108.92 56810.42 88888.00 2018-12-19 07:43:30.407 353 11482.89 108.92 56810.39 88888.00 2018-12-19 07:43:30.907 353 11482.88 108.91 56810.36 88888.00 2018-12-19 07:43:31.407 353 11482.83 108.94 56810.32 88888.00 2018-12-19 07:43:31.907 353 11482.96 108.94 56810.31 88888.00 2018-12-19 07:43:32.407 353 11482.99 108.92 56810.25 88888.00 2018-12-19 07:43:32.907 353 11482.99 108.87 56810.18 88888.00 2018-12-19 07:43:33.407 353 11483.13 108.84 56810.13 88888.00 2018-12-19 07:43:33.907 353 11483.17 108.84 56810.09 88888.00 2018-12-19 07:43:34.407 353 11483.13 108.85 56809.98 88888.00 2018-12-19 07:43:34.907 353 11483.20 108.93 56809.92 88888.00 2018-12-19 07:43:35.407 353 11483.25 108.91 56809.96 88888.00 2018-12-19 07:43:35.907 353 11483.29 108.91 56809.97 88888.00 2018-12-19 07:43:36.407 353 11483.34 108.91 56809.98 88888.00 2018-12-19 07:43:36.907 353 11483.34 108.90 56809.91 88888.00 2018-12-19 07:43:37.407 353 11483.36 108.90 56809.85 88888.00 2018-12-19 07:43:37.907 353 11483.41 108.86 56809.81 88888.00 2018-12-19 07:43:38.407 353 11483.43 108.87 56809.79 88888.00 2018-12-19 07:43:38.907 353 11483.33 108.91 56809.79 88888.00 2018-12-19 07:43:39.407 353 11483.36 108.85 56809.80 88888.00 2018-12-19 07:43:39.907 353 11483.31 108.83 56809.73 88888.00 2018-12-19 07:43:40.407 353 11483.30 108.84 56809.77 88888.00 2018-12-19 07:43:40.907 353 11483.32 108.85 56809.74 88888.00 2018-12-19 07:43:41.407 353 11483.29 108.84 56809.68 88888.00 2018-12-19 07:43:41.907 353 11483.23 108.83 56809.71 88888.00 2018-12-19 07:43:42.407 353 11483.24 108.85 56809.71 88888.00 2018-12-19 07:43:42.907 353 11483.15 108.85 56809.71 88888.00 2018-12-19 07:43:43.407 353 11483.11 108.87 56809.72 88888.00 2018-12-19 07:43:43.907 353 11483.17 108.85 56809.71 88888.00 2018-12-19 07:43:44.407 353 11483.06 108.84 56809.71 88888.00 2018-12-19 07:43:44.907 353 11483.05 108.84 56809.70 88888.00 2018-12-19 07:43:45.407 353 11483.06 108.83 56809.68 88888.00 2018-12-19 07:43:45.907 353 11482.95 108.80 56809.67 88888.00 2018-12-19 07:43:46.407 353 11482.95 108.79 56809.71 88888.00 2018-12-19 07:43:46.907 353 11482.98 108.84 56809.75 88888.00 2018-12-19 07:43:47.407 353 11482.88 108.82 56809.81 88888.00 2018-12-19 07:43:47.907 353 11482.88 108.83 56809.90 88888.00 2018-12-19 07:43:48.407 353 11482.88 108.83 56809.86 88888.00 2018-12-19 07:43:48.907 353 11482.78 108.79 56809.83 88888.00 2018-12-19 07:43:49.407 353 11482.85 108.79 56809.81 88888.00 2018-12-19 07:43:49.907 353 11482.78 108.76 56809.75 88888.00 2018-12-19 07:43:50.407 353 11482.70 108.75 56809.78 88888.00 2018-12-19 07:43:50.907 353 11482.73 108.79 56809.81 88888.00 2018-12-19 07:43:51.407 353 11482.69 108.78 56809.75 88888.00 2018-12-19 07:43:51.907 353 11482.64 108.80 56809.75 88888.00 2018-12-19 07:43:52.407 353 11482.67 108.79 56809.68 88888.00 2018-12-19 07:43:52.907 353 11482.68 108.75 56809.68 88888.00 2018-12-19 07:43:53.407 353 11482.66 108.78 56809.71 88888.00 2018-12-19 07:43:53.907 353 11482.70 108.83 56809.71 88888.00 2018-12-19 07:43:54.407 353 11482.61 108.80 56809.66 88888.00 2018-12-19 07:43:54.907 353 11482.55 108.83 56809.67 88888.00 2018-12-19 07:43:55.407 353 11482.56 108.87 56809.65 88888.00 2018-12-19 07:43:55.907 353 11482.53 108.87 56809.62 88888.00 2018-12-19 07:43:56.408 353 11482.56 108.91 56809.65 88888.00 2018-12-19 07:43:57.408 353 11482.60 108.89 56809.62 88888.00 2018-12-19 07:43:57.908 353 11482.61 108.94 56809.64 88888.00 2018-12-19 07:43:58.408 353 11482.70 108.92 56809.64 88888.00 2018-12-19 07:43:58.908 353 11482.70 108.89 56809.65 88888.00 2018-12-19 07:43:59.408 353 11482.70 108.87 56809.66 88888.00 2018-12-19 07:43:59.908 353 11482.77 108.89 56809.62 88888.00 2018-12-19 07:44:00.408 353 11482.75 108.93 56809.67 88888.00 2018-12-19 07:44:00.908 353 11482.78 108.98 56809.67 88888.00 2018-12-19 07:44:01.408 353 11482.81 108.97 56809.65 88888.00 2018-12-19 07:44:01.908 353 11482.77 108.97 56809.59 88888.00 2018-12-19 07:44:02.408 353 11482.83 108.98 56809.62 88888.00 2018-12-19 07:44:02.908 353 11482.91 108.94 56809.65 88888.00 2018-12-19 07:44:03.408 353 11482.91 108.94 56809.61 88888.00 2018-12-19 07:44:03.908 353 11483.08 108.96 56809.56 88888.00 2018-12-19 07:44:04.408 353 11483.11 108.94 56809.52 88888.00 2018-12-19 07:44:04.908 353 11483.06 108.90 56809.52 88888.00 2018-12-19 07:44:05.408 353 11483.11 108.90 56809.49 88888.00 2018-12-19 07:44:05.908 353 11483.18 108.89 56809.45 88888.00 2018-12-19 07:44:06.408 353 11483.19 108.89 56809.42 88888.00 2018-12-19 07:44:06.908 353 11483.22 108.92 56809.45 88888.00 2018-12-19 07:44:07.408 353 11483.29 108.94 56809.42 88888.00 2018-12-19 07:44:07.908 353 11483.25 108.96 56809.48 88888.00 2018-12-19 07:44:08.408 353 11483.34 109.02 56809.47 88888.00 2018-12-19 07:44:08.908 353 11483.43 108.99 56809.49 88888.00 2018-12-19 07:44:09.408 353 11483.41 108.96 56809.53 88888.00 2018-12-19 07:44:09.908 353 11483.45 108.99 56809.54 88888.00 2018-12-19 07:44:10.408 353 11483.53 109.00 56809.53 88888.00 2018-12-19 07:44:10.908 353 11483.50 109.02 56809.54 88888.00 2018-12-19 07:44:11.408 353 11483.52 109.03 56809.55 88888.00 2018-12-19 07:44:11.908 353 11483.52 108.96 56809.49 88888.00 2018-12-19 07:44:12.408 353 11483.50 108.98 56809.49 88888.00 2018-12-19 07:44:12.908 353 11483.58 109.04 56809.53 88888.00 2018-12-19 07:44:13.408 353 11483.71 109.00 56809.52 88888.00 2018-12-19 07:44:13.908 353 11483.68 108.98 56809.48 88888.00 2018-12-19 07:44:14.408 353 11483.74 109.03 56809.46 88888.00 2018-12-19 07:44:14.908 353 11483.72 109.04 56809.45 88888.00 2018-12-19 07:44:15.408 353 11483.71 109.12 56809.47 88888.00 2018-12-19 07:44:15.908 353 11483.81 109.11 56809.45 88888.00 2018-12-19 07:44:16.408 353 11483.87 109.10 56809.47 88888.00 2018-12-19 07:44:16.908 353 11483.86 109.10 56809.42 88888.00 2018-12-19 07:44:17.408 353 11483.96 109.09 56809.42 88888.00 2018-12-19 07:44:17.908 353 11483.99 109.07 56809.45 88888.00 2018-12-19 07:44:18.408 353 11484.05 109.09 56809.46 88888.00 2018-12-19 07:44:18.908 353 11484.14 109.04 56809.42 88888.00 2018-12-19 07:44:19.408 353 11484.19 109.04 56809.39 88888.00 2018-12-19 07:44:19.908 353 11484.24 109.09 56809.41 88888.00 2018-12-19 07:44:20.408 353 11484.34 109.11 56809.41 88888.00 2018-12-19 07:44:20.908 353 11484.30 109.13 56809.40 88888.00 2018-12-19 07:44:21.408 353 11484.34 109.13 56809.39 88888.00 2018-12-19 07:44:21.908 353 11484.44 109.12 56809.39 88888.00 2018-12-19 07:44:22.408 353 11484.47 109.07 56809.38 88888.00 2018-12-19 07:44:22.908 353 11484.54 109.10 56809.33 88888.00 2018-12-19 07:44:23.408 353 11484.63 109.13 56809.29 88888.00 2018-12-19 07:44:23.908 353 11484.59 109.12 56809.29 88888.00 2018-12-19 07:44:24.408 353 11484.61 109.17 56809.27 88888.00 2018-12-19 07:44:24.908 353 11484.72 109.11 56809.25 88888.00 2018-12-19 07:44:25.408 353 11484.75 109.10 56809.28 88888.00 2018-12-19 07:44:25.908 353 11484.82 109.13 56809.27 88888.00 2018-12-19 07:44:26.408 353 11484.85 109.16 56809.22 88888.00 2018-12-19 07:44:26.908 353 11484.78 109.19 56809.21 88888.00 2018-12-19 07:44:27.408 353 11484.87 109.18 56809.20 88888.00 2018-12-19 07:44:27.908 353 11484.97 109.19 56809.16 88888.00 2018-12-19 07:44:28.908 353 11485.00 109.21 56809.21 88888.00 2018-12-19 07:44:29.408 353 11484.96 109.20 56809.19 88888.00 2018-12-19 07:44:29.908 353 11484.96 109.18 56809.10 88888.00 2018-12-19 07:44:30.408 353 11485.01 109.14 56809.11 88888.00 2018-12-19 07:44:30.908 353 11485.00 109.07 56809.08 88888.00 2018-12-19 07:44:31.408 353 11484.96 109.05 56809.07 88888.00 2018-12-19 07:44:31.908 353 11484.99 109.05 56809.04 88888.00 2018-12-19 07:44:32.408 353 11484.99 109.06 56809.03 88888.00 2018-12-19 07:44:32.908 353 11484.96 109.11 56809.08 88888.00 2018-12-19 07:44:33.408 353 11485.04 109.09 56809.10 88888.00 2018-12-19 07:44:33.908 353 11485.03 109.04 56809.11 88888.00 2018-12-19 07:44:34.408 353 11484.93 109.10 56809.06 88888.00 2018-12-19 07:44:34.908 353 11484.98 109.14 56809.09 88888.00 2018-12-19 07:44:35.408 353 11484.94 109.13 56809.09 88888.00 2018-12-19 07:44:35.908 353 11484.98 109.13 56809.11 88888.00 2018-12-19 07:44:36.408 353 11485.05 109.13 56809.10 88888.00 2018-12-19 07:44:36.908 353 11484.99 109.14 56809.08 88888.00 2018-12-19 07:44:37.408 353 11484.97 109.20 56809.10 88888.00 2018-12-19 07:44:37.908 353 11485.00 109.16 56809.06 88888.00 2018-12-19 07:44:38.908 353 11485.01 109.21 56809.11 88888.00 2018-12-19 07:44:39.408 353 11485.05 109.21 56809.13 88888.00 2018-12-19 07:44:39.908 353 11485.07 109.20 56809.08 88888.00 2018-12-19 07:44:40.408 353 11485.07 109.23 56809.07 88888.00 2018-12-19 07:44:40.908 353 11485.13 109.25 56809.07 88888.00 2018-12-19 07:44:41.408 353 11485.18 109.24 56809.07 88888.00 2018-12-19 07:44:41.908 353 11485.23 109.23 56809.11 88888.00 2018-12-19 07:44:42.408 353 11485.28 109.20 56809.15 88888.00 2018-12-19 07:44:42.908 353 11485.23 109.24 56809.13 88888.00 2018-12-19 07:44:43.408 353 11485.21 109.28 56809.16 88888.00 2018-12-19 07:44:43.908 353 11485.24 109.28 56809.17 88888.00 2018-12-19 07:44:44.408 353 11485.21 109.25 56809.19 88888.00 2018-12-19 07:44:44.908 353 11485.26 109.25 56809.22 88888.00 2018-12-19 07:44:45.408 353 11485.20 109.32 56809.27 88888.00 2018-12-19 07:44:45.908 353 11485.13 109.33 56809.29 88888.00 2018-12-19 07:44:46.908 353 11485.19 109.39 56809.21 88888.00 2018-12-19 07:44:47.408 353 11485.17 109.37 56809.26 88888.00 2018-12-19 07:44:47.908 353 11485.27 109.37 56809.27 88888.00 2018-12-19 07:44:48.408 353 11485.31 109.34 56809.22 88888.00 2018-12-19 07:44:48.908 353 11485.30 109.37 56809.29 88888.00 2018-12-19 07:44:49.408 353 11485.33 109.45 56809.32 88888.00 2018-12-19 07:44:49.908 353 11485.31 109.47 56809.29 88888.00 2018-12-19 07:44:50.408 353 11485.35 109.53 56809.32 88888.00 2018-12-19 07:44:50.908 353 11485.44 109.57 56809.29 88888.00 2018-12-19 07:44:51.408 353 11485.40 109.51 56809.26 88888.00 2018-12-19 07:44:51.908 353 11485.45 109.48 56809.30 88888.00 2018-12-19 07:44:52.408 353 11485.58 109.48 56809.32 88888.00 2018-12-19 07:44:52.908 353 11485.58 109.47 56809.35 88888.00 2018-12-19 07:44:53.408 353 11485.51 109.52 56809.33 88888.00 2018-12-19 07:44:53.908 353 11485.55 109.54 56809.32 88888.00 2018-12-19 07:44:54.408 353 11485.52 109.55 56809.39 88888.00 2018-12-19 07:44:54.908 353 11485.51 109.62 56809.43 88888.00 2018-12-19 07:44:55.408 353 11485.54 109.62 56809.42 88888.00 2018-12-19 07:44:55.908 353 11485.46 109.60 56809.47 88888.00 2018-12-19 07:44:56.408 353 11485.44 109.64 56809.43 88888.00 2018-12-19 07:44:56.908 353 11485.49 109.67 56809.46 88888.00 2018-12-19 07:44:57.408 353 11485.39 109.64 56809.51 88888.00 2018-12-19 07:44:57.908 353 11485.34 109.67 56809.48 88888.00 2018-12-19 07:44:58.408 353 11485.33 109.61 56809.49 88888.00 2018-12-19 07:44:58.908 353 11485.23 109.54 56809.55 88888.00 2018-12-19 07:44:59.408 353 11485.18 109.62 56809.56 88888.00 2018-12-19 07:44:59.908 353 11485.21 109.68 56809.53 88888.00 2018-12-19 07:45:00.408 353 11485.13 109.64 56809.52 88888.00 2018-12-19 07:45:00.908 353 11485.08 109.71 56809.54 88888.00 2018-12-19 07:45:01.408 353 11485.13 109.68 56809.55 88888.00 2018-12-19 07:45:01.908 353 11485.05 109.67 56809.61 88888.00 2018-12-19 07:45:02.408 353 11484.99 109.68 56809.65 88888.00 2018-12-19 07:45:02.908 353 11485.01 109.73 56809.67 88888.00 2018-12-19 07:45:03.408 353 11484.97 109.79 56809.74 88888.00 2018-12-19 07:45:03.908 353 11484.97 109.77 56809.81 88888.00 2018-12-19 07:45:04.408 353 11484.99 109.73 56809.80 88888.00 2018-12-19 07:45:04.908 353 11484.89 109.78 56809.84 88888.00 2018-12-19 07:45:05.408 353 11484.94 109.84 56809.86 88888.00 2018-12-19 07:45:05.908 353 11484.98 109.84 56809.85 88888.00 2018-12-19 07:45:06.408 353 11484.85 109.86 56809.84 88888.00 2018-12-19 07:45:06.908 353 11484.84 109.88 56809.87 88888.00 2018-12-19 07:45:07.408 353 11484.82 109.91 56809.79 88888.00 2018-12-19 07:45:07.908 353 11484.72 109.88 56809.75 88888.00 2018-12-19 07:45:08.408 353 11484.76 109.86 56809.74 88888.00 2018-12-19 07:45:08.908 353 11484.71 109.86 56809.70 88888.00 2018-12-19 07:45:10.408 353 11484.63 109.87 56809.66 88888.00 2018-12-19 07:45:10.908 353 11484.57 109.94 56809.68 88888.00 2018-12-19 07:45:11.408 353 11484.58 109.91 56809.74 88888.00 2018-12-19 07:45:11.908 353 11484.54 109.86 56809.79 88888.00 2018-12-19 07:45:12.408 353 11484.47 109.86 56809.77 88888.00 2018-12-19 07:45:12.908 353 11484.49 109.88 56809.80 88888.00 2018-12-19 07:45:13.408 353 11484.45 109.89 56809.77 88888.00 2018-12-19 07:45:13.908 353 11484.41 109.93 56809.83 88888.00 2018-12-19 07:45:14.408 353 11484.43 109.93 56809.86 88888.00 2018-12-19 07:45:14.908 353 11484.40 109.94 56809.80 88888.00 2018-12-19 07:45:15.408 353 11484.40 109.98 56809.84 88888.00 2018-12-19 07:45:15.908 353 11484.43 109.95 56809.85 88888.00 2018-12-19 07:45:16.408 353 11484.36 110.00 56809.87 88888.00 2018-12-19 07:45:16.908 353 11484.29 110.02 56809.90 88888.00 2018-12-19 07:45:17.408 353 11484.29 109.99 56809.90 88888.00 2018-12-19 07:45:17.908 353 11484.23 109.99 56809.86 88888.00 2018-12-19 07:45:18.408 353 11484.27 110.04 56809.83 88888.00 2018-12-19 07:45:18.908 353 11484.31 110.05 56809.86 88888.00 2018-12-19 07:45:19.408 353 11484.27 110.06 56809.87 88888.00 2018-12-19 07:45:20.408 353 11484.19 110.13 56809.83 88888.00 2018-12-19 07:45:20.908 353 11484.09 110.12 56809.83 88888.00 2018-12-19 07:45:21.408 353 11484.13 110.11 56809.86 88888.00 2018-12-19 07:45:21.908 353 11484.19 110.14 56809.84 88888.00 2018-12-19 07:45:22.408 353 11484.10 110.20 56809.87 88888.00 2018-12-19 07:45:22.908 353 11484.08 110.20 56809.96 88888.00 2018-12-19 07:45:23.408 353 11484.03 110.16 56809.94 88888.00 2018-12-19 07:45:23.908 353 11484.03 110.19 56809.93 88888.00 2018-12-19 07:45:24.408 353 11484.01 110.25 56809.96 88888.00 2018-12-19 07:45:24.908 353 11483.95 110.23 56809.96 88888.00 2018-12-19 07:45:25.408 353 11484.00 110.19 56809.92 88888.00 2018-12-19 07:45:25.908 353 11484.05 110.20 56809.97 88888.00 2018-12-19 07:45:26.408 353 11484.02 110.14 56810.01 88888.00 2018-12-19 07:45:26.908 353 11484.00 110.09 56810.00 88888.00 2018-12-19 07:45:27.408 353 11484.02 110.13 56809.97 88888.00 2018-12-19 07:45:27.908 353 11483.99 110.12 56810.06 88888.00 2018-12-19 07:45:28.408 353 11483.87 110.12 56810.06 88888.00 2018-12-19 07:45:28.908 353 11483.88 110.14 56810.06 88888.00 2018-12-19 07:45:29.408 353 11483.85 110.16 56810.04 88888.00 2018-12-19 07:45:29.908 353 11483.85 110.19 56810.06 88888.00 2018-12-19 07:45:30.408 353 11483.89 110.16 56810.06 88888.00 2018-12-19 07:45:30.908 353 11483.85 110.19 56810.07 88888.00 2018-12-19 07:45:31.408 353 11483.81 110.20 56810.11 88888.00 2018-12-19 07:45:31.908 353 11483.79 110.18 56810.10 88888.00 2018-12-19 07:45:32.408 353 11483.77 110.15 56810.10 88888.00 2018-12-19 07:45:32.908 353 11483.72 110.22 56810.15 88888.00 2018-12-19 07:45:33.408 353 11483.73 110.27 56810.13 88888.00 2018-12-19 07:45:33.908 353 11483.66 110.33 56810.15 88888.00 2018-12-19 07:45:34.408 353 11483.59 110.35 56810.07 88888.00 2018-12-19 07:45:34.908 353 11483.62 110.29 56810.11 88888.00 2018-12-19 07:45:35.408 353 11483.55 110.28 56810.17 88888.00 2018-12-19 07:45:35.908 353 11483.53 110.34 56810.19 88888.00 2018-12-19 07:45:36.408 353 11483.58 110.29 56810.15 88888.00 2018-12-19 07:45:36.908 353 11483.45 110.27 56810.16 88888.00 2018-12-19 07:45:37.408 353 11483.43 110.38 56810.16 88888.00 2018-12-19 07:45:37.908 353 11483.41 110.40 56810.07 88888.00 2018-12-19 07:45:38.408 353 11483.37 110.43 56810.10 88888.00 2018-12-19 07:45:38.908 353 11483.30 110.47 56810.19 88888.00 2018-12-19 07:45:39.408 353 11483.32 110.47 56810.18 88888.00 2018-12-19 07:45:39.908 353 11483.24 110.52 56810.10 88888.00 2018-12-19 07:45:40.408 353 11483.19 110.53 56810.15 88888.00 2018-12-19 07:45:40.908 353 11483.24 110.52 56810.11 88888.00 2018-12-19 07:45:41.408 353 11483.13 110.48 56810.10 88888.00 2018-12-19 07:45:41.908 353 11483.17 110.48 56810.17 88888.00 2018-12-19 07:45:42.408 353 11483.16 110.53 56810.13 88888.00 2018-12-19 07:45:42.908 353 11483.10 110.50 56810.19 88888.00 2018-12-19 07:45:43.408 353 11483.13 110.50 56810.23 88888.00 2018-12-19 07:45:43.908 353 11483.13 110.56 56810.22 88888.00 2018-12-19 07:45:44.408 353 11483.04 110.60 56810.23 88888.00 2018-12-19 07:45:44.908 353 11483.06 110.57 56810.24 88888.00 2018-12-19 07:45:45.408 353 11483.11 110.56 56810.31 88888.00 2018-12-19 07:45:45.908 353 11483.03 110.61 56810.35 88888.00 2018-12-19 07:45:46.408 353 11483.08 110.69 56810.39 88888.00 2018-12-19 07:45:46.908 353 11483.05 110.70 56810.38 88888.00 2018-12-19 07:45:47.408 353 11483.08 110.70 56810.42 88888.00 2018-12-19 07:45:47.908 353 11483.06 110.75 56810.45 88888.00 2018-12-19 07:45:48.408 353 11483.01 110.72 56810.50 88888.00 2018-12-19 07:45:48.908 353 11482.90 110.73 56810.44 88888.00 2018-12-19 07:45:49.408 353 11482.95 110.77 56810.45 88888.00 2018-12-19 07:45:49.908 353 11482.91 110.76 56810.43 88888.00 2018-12-19 07:45:50.408 353 11482.85 110.77 56810.44 88888.00 2018-12-19 07:45:50.908 353 11482.85 110.81 56810.43 88888.00 2018-12-19 07:45:51.408 353 11482.83 110.77 56810.51 88888.00 2018-12-19 07:45:51.908 353 11482.77 110.73 56810.50 88888.00 2018-12-19 07:45:52.408 353 11482.91 110.72 56810.54 88888.00 2018-12-19 07:45:52.908 353 11482.87 110.67 56810.54 88888.00 2018-12-19 07:45:53.408 353 11482.84 110.69 56810.54 88888.00 2018-12-19 07:45:53.908 353 11482.89 110.73 56810.51 88888.00 2018-12-19 07:45:54.408 353 11482.85 110.75 56810.52 88888.00 2018-12-19 07:45:54.908 353 11482.83 110.76 56810.51 88888.00 2018-12-19 07:45:55.409 353 11482.87 110.79 56810.49 88888.00 2018-12-19 07:45:55.909 353 11482.83 110.74 56810.56 88888.00 2018-12-19 07:45:56.409 353 11482.88 110.79 56810.58 88888.00 2018-12-19 07:45:56.909 353 11482.95 110.87 56810.61 88888.00 2018-12-19 07:45:57.409 353 11482.94 110.90 56810.63 88888.00 2018-12-19 07:45:57.909 353 11482.99 110.93 56810.65 88888.00 2018-12-19 07:45:58.409 353 11482.99 110.94 56810.69 88888.00 2018-12-19 07:45:58.909 353 11482.90 110.95 56810.73 88888.00 2018-12-19 07:45:59.409 353 11482.88 111.02 56810.77 88888.00 2018-12-19 07:45:59.909 353 11482.92 110.97 56810.82 88888.00 2018-12-19 07:46:00.409 353 11482.87 111.00 56810.81 88888.00 2018-12-19 07:46:00.909 353 11482.87 111.03 56810.88 88888.00 2018-12-19 07:46:01.409 353 11482.90 110.96 56810.92 88888.00 2018-12-19 07:46:01.909 353 11482.83 110.97 56810.90 88888.00 2018-12-19 07:46:02.409 353 11482.80 110.98 56810.93 88888.00 2018-12-19 07:46:02.909 353 11482.81 110.97 56810.90 88888.00 2018-12-19 07:46:03.409 353 11482.73 111.02 56810.92 88888.00 2018-12-19 07:46:03.909 353 11482.74 111.09 56810.97 88888.00 2018-12-19 07:46:04.409 353 11482.71 111.08 56810.95 88888.00 2018-12-19 07:46:04.909 353 11482.68 111.08 56810.94 88888.00 2018-12-19 07:46:05.409 353 11482.70 111.13 56811.01 88888.00 2018-12-19 07:46:05.909 353 11482.68 111.09 56811.07 88888.00 2018-12-19 07:46:06.409 353 11482.59 111.09 56811.06 88888.00 2018-12-19 07:46:06.909 353 11482.62 111.11 56811.03 88888.00 2018-12-19 07:46:07.409 353 11482.62 111.13 56811.01 88888.00 2018-12-19 07:46:07.909 353 11482.63 111.10 56810.99 88888.00 2018-12-19 07:46:08.409 353 11482.67 111.10 56811.00 88888.00 2018-12-19 07:46:08.909 353 11482.66 111.10 56810.99 88888.00 2018-12-19 07:46:09.409 353 11482.63 111.14 56811.03 88888.00 2018-12-19 07:46:09.909 353 11482.67 111.18 56811.10 88888.00 2018-12-19 07:46:10.409 353 11482.57 111.16 56811.08 88888.00 2018-12-19 07:46:10.909 353 11482.60 111.18 56811.09 88888.00 2018-12-19 07:46:11.409 353 11482.66 111.20 56811.09 88888.00 2018-12-19 07:46:11.909 353 11482.60 111.21 56811.07 88888.00 2018-12-19 07:46:12.409 353 11482.49 111.27 56811.10 88888.00 2018-12-19 07:46:12.909 353 11482.53 111.29 56811.12 88888.00 2018-12-19 07:46:13.409 353 11482.46 111.25 56811.10 88888.00 2018-12-19 07:46:13.909 353 11482.42 111.29 56811.10 88888.00 2018-12-19 07:46:14.409 353 11482.45 111.34 56811.09 88888.00 2018-12-19 07:46:14.909 353 11482.38 111.31 56811.14 88888.00 2018-12-19 07:46:15.409 353 11482.33 111.32 56811.13 88888.00 2018-12-19 07:46:15.909 353 11482.39 111.34 56811.16 88888.00 2018-12-19 07:46:16.409 353 11482.27 111.35 56811.19 88888.00 2018-12-19 07:46:16.909 353 11482.22 111.37 56811.19 88888.00 2018-12-19 07:46:17.409 353 11482.23 111.42 56811.24 88888.00 2018-12-19 07:46:17.909 353 11482.21 111.38 56811.24 88888.00 2018-12-19 07:46:18.409 353 11482.16 111.40 56811.24 88888.00 2018-12-19 07:46:18.909 353 11482.22 111.42 56811.19 88888.00 2018-12-19 07:46:19.409 353 11482.20 111.42 56811.14 88888.00 2018-12-19 07:46:19.909 353 11482.21 111.42 56811.19 88888.00 2018-12-19 07:46:20.409 353 11482.23 111.42 56811.18 88888.00 2018-12-19 07:46:20.909 353 11482.15 111.42 56811.24 88888.00 2018-12-19 07:46:21.409 353 11482.19 111.48 56811.24 88888.00 2018-12-19 07:46:21.909 353 11482.15 111.45 56811.22 88888.00 2018-12-19 07:46:22.409 353 11482.08 111.43 56811.26 88888.00 2018-12-19 07:46:23.409 353 11482.14 111.51 56811.21 88888.00 2018-12-19 07:46:23.909 353 11482.07 111.51 56811.18 88888.00 2018-12-19 07:46:24.409 353 11482.05 111.51 56811.20 88888.00 2018-12-19 07:46:24.909 353 11482.04 111.50 56811.26 88888.00 2018-12-19 07:46:25.409 353 11481.93 111.50 56811.28 88888.00 2018-12-19 07:46:25.909 353 11481.98 111.57 56811.27 88888.00 2018-12-19 07:46:26.409 353 11482.02 111.62 56811.22 88888.00 2018-12-19 07:46:26.909 353 11481.97 111.63 56811.20 88888.00 2018-12-19 07:46:27.409 353 11482.01 111.69 56811.19 88888.00 2018-12-19 07:46:27.909 353 11481.91 111.75 56811.14 88888.00 2018-12-19 07:46:28.409 353 11481.77 111.68 56811.14 88888.00 2018-12-19 07:46:28.909 353 11481.90 111.70 56811.12 88888.00 2018-12-19 07:46:29.409 353 11481.88 111.69 56811.09 88888.00 2018-12-19 07:46:29.909 353 11481.78 111.72 56811.10 88888.00 2018-12-19 07:46:30.409 353 11481.85 111.74 56811.12 88888.00 2018-12-19 07:46:30.909 353 11481.78 111.72 56811.06 88888.00 2018-12-19 07:46:31.409 353 11481.76 111.75 56811.10 88888.00 2018-12-19 07:46:31.909 353 11481.78 111.77 56811.14 88888.00 2018-12-19 07:46:32.409 353 11481.73 111.75 56811.18 88888.00 2018-12-19 07:46:33.409 353 11481.74 111.75 56811.20 88888.00 2018-12-19 07:46:33.909 353 11481.66 111.72 56811.21 88888.00 2018-12-19 07:46:34.409 353 11481.62 111.69 56811.18 88888.00 2018-12-19 07:46:34.909 353 11481.60 111.69 56811.16 88888.00 2018-12-19 07:46:35.409 353 11481.49 111.74 56811.15 88888.00 2018-12-19 07:46:35.909 353 11481.41 111.81 56811.14 88888.00 2018-12-19 07:46:36.409 353 11481.41 111.78 56811.16 88888.00 2018-12-19 07:46:36.909 353 11481.31 111.76 56811.22 88888.00 2018-12-19 07:46:37.409 353 11481.30 111.79 56811.16 88888.00 2018-12-19 07:46:37.909 353 11481.24 111.82 56811.18 88888.00 2018-12-19 07:46:38.409 353 11481.17 111.83 56811.18 88888.00 2018-12-19 07:46:38.909 353 11481.17 111.85 56811.12 88888.00 2018-12-19 07:46:39.409 353 11481.08 111.82 56811.15 88888.00 2018-12-19 07:46:39.909 353 11480.98 111.83 56811.20 88888.00 2018-12-19 07:46:40.409 353 11480.95 111.86 56811.19 88888.00 2018-12-19 07:46:40.909 353 11480.95 111.82 56811.14 88888.00 2018-12-19 07:46:41.409 353 11480.83 111.77 56811.15 88888.00 2018-12-19 07:46:41.909 353 11480.84 111.79 56811.15 88888.00 2018-12-19 07:46:42.409 353 11480.83 111.79 56811.09 88888.00 2018-12-19 07:46:42.909 353 11480.69 111.85 56811.10 88888.00 2018-12-19 07:46:43.409 353 11480.67 111.85 56811.12 88888.00 2018-12-19 07:46:43.909 353 11480.63 111.81 56811.02 88888.00 2018-12-19 07:46:44.409 353 11480.54 111.82 56811.05 88888.00 2018-12-19 07:46:44.909 353 11480.56 111.84 56811.09 88888.00 2018-12-19 07:46:45.409 353 11480.48 111.84 56811.08 88888.00 2018-12-19 07:46:45.909 353 11480.41 111.88 56811.05 88888.00 2018-12-19 07:46:46.409 353 11480.44 111.90 56811.05 88888.00 2018-12-19 07:46:46.909 353 11480.37 111.88 56811.00 88888.00 2018-12-19 07:46:47.409 353 11480.28 111.95 56810.97 88888.00 2018-12-19 07:46:47.909 353 11480.26 111.97 56810.97 88888.00 2018-12-19 07:46:48.409 353 11480.18 111.92 56810.93 88888.00 2018-12-19 07:46:48.909 353 11480.17 111.86 56810.90 88888.00 2018-12-19 07:46:49.409 353 11480.18 111.90 56810.86 88888.00 2018-12-19 07:46:49.909 353 11480.10 111.90 56810.77 88888.00 2018-12-19 07:46:50.409 353 11480.07 111.93 56810.77 88888.00 2018-12-19 07:46:50.909 353 11480.09 111.95 56810.69 88888.00 2018-12-19 07:46:51.409 353 11480.02 111.99 56810.68 88888.00 2018-12-19 07:46:51.909 353 11479.96 112.00 56810.74 88888.00 2018-12-19 07:46:52.409 353 11480.03 112.00 56810.70 88888.00 2018-12-19 07:46:52.909 353 11479.98 111.98 56810.65 88888.00 2018-12-19 07:46:53.409 353 11479.96 112.00 56810.68 88888.00 2018-12-19 07:46:53.909 353 11480.04 112.02 56810.64 88888.00 2018-12-19 07:46:54.409 353 11479.97 111.98 56810.62 88888.00 2018-12-19 07:46:54.909 353 11479.91 111.99 56810.60 88888.00 2018-12-19 07:46:55.409 353 11479.98 111.96 56810.58 88888.00 2018-12-19 07:46:55.909 353 11479.96 111.98 56810.52 88888.00 2018-12-19 07:46:56.409 353 11479.96 111.95 56810.52 88888.00 2018-12-19 07:46:56.909 353 11479.96 111.90 56810.45 88888.00 2018-12-19 07:46:57.409 353 11479.79 111.95 56810.39 88888.00 2018-12-19 07:46:57.909 353 11479.76 111.97 56810.36 88888.00 2018-12-19 07:46:58.409 353 11479.78 111.98 56810.33 88888.00 2018-12-19 07:46:58.909 353 11479.71 112.02 56810.33 88888.00 2018-12-19 07:46:59.409 353 11479.71 112.03 56810.30 88888.00 2018-12-19 07:46:59.909 353 11479.75 112.04 56810.24 88888.00 2018-12-19 07:47:00.409 353 11479.72 112.03 56810.17 88888.00 2018-12-19 07:47:00.909 353 11479.74 112.03 56810.13 88888.00 2018-12-19 07:47:01.409 353 11479.72 112.06 56810.06 88888.00 2018-12-19 07:47:01.909 353 11479.67 112.06 56810.04 88888.00 2018-12-19 07:47:02.409 353 11479.74 112.08 56809.97 88888.00 2018-12-19 07:47:02.909 353 11479.72 112.06 56809.92 88888.00 2018-12-19 07:47:03.409 353 11479.68 112.10 56809.83 88888.00 2018-12-19 07:47:03.909 353 11479.71 112.09 56809.84 88888.00 2018-12-19 07:47:05.409 353 11479.62 112.05 56809.74 88888.00 2018-12-19 07:47:05.909 353 11479.59 111.95 56809.66 88888.00 2018-12-19 07:47:06.409 353 11479.52 111.91 56809.65 88888.00 2018-12-19 07:47:06.909 353 11479.56 112.00 56809.60 88888.00 2018-12-19 07:47:07.409 353 11479.54 111.99 56809.49 88888.00 2018-12-19 07:47:07.909 353 11479.52 111.99 56809.40 88888.00 2018-12-19 07:47:08.409 353 11479.52 111.93 56809.43 88888.00 2018-12-19 07:47:08.909 353 11479.43 111.93 56809.46 88888.00 2018-12-19 07:47:09.409 353 11479.42 111.98 56809.43 88888.00 2018-12-19 07:47:09.909 353 11479.49 112.04 56809.29 88888.00 2018-12-19 07:47:10.409 353 11479.45 111.97 56809.22 88888.00 2018-12-19 07:47:10.909 353 11479.41 111.95 56809.25 88888.00 2018-12-19 07:47:11.409 353 11479.44 112.05 56809.22 88888.00 2018-12-19 07:47:11.909 353 11479.34 112.06 56809.20 88888.00 2018-12-19 07:47:12.409 353 11479.28 112.09 56809.19 88888.00 2018-12-19 07:47:12.909 353 11479.28 112.05 56809.13 88888.00 2018-12-19 07:47:13.409 353 11479.27 112.08 56809.15 88888.00 2018-12-19 07:47:13.909 353 11479.30 112.10 56809.14 88888.00 2018-12-19 07:47:14.409 353 11479.27 112.09 56809.15 88888.00 2018-12-19 07:47:14.909 353 11479.21 112.10 56809.13 88888.00 2018-12-19 07:47:15.409 353 11479.22 112.09 56809.07 88888.00 2018-12-19 07:47:15.909 353 11479.24 112.09 56809.01 88888.00 2018-12-19 07:47:16.409 353 11479.16 112.11 56808.98 88888.00 2018-12-19 07:47:16.909 353 11479.17 112.13 56809.00 88888.00 2018-12-19 07:47:17.409 353 11479.17 112.11 56808.98 88888.00 2018-12-19 07:47:17.909 353 11479.14 112.06 56808.96 88888.00 2018-12-19 07:47:18.409 353 11479.10 112.06 56808.97 88888.00 2018-12-19 07:47:18.909 353 11479.08 112.06 56808.94 88888.00 2018-12-19 07:47:19.409 353 11479.00 112.10 56808.94 88888.00 2018-12-19 07:47:19.909 353 11479.05 112.17 56808.95 88888.00 2018-12-19 07:47:20.409 353 11478.99 112.16 56808.91 88888.00 2018-12-19 07:47:20.909 353 11478.87 112.16 56808.85 88888.00 2018-12-19 07:47:21.409 353 11478.99 112.19 56808.84 88888.00 2018-12-19 07:47:21.909 353 11478.92 112.16 56808.85 88888.00 2018-12-19 07:47:22.909 353 11478.84 112.18 56808.70 88888.00 2018-12-19 07:47:23.409 353 11478.81 112.19 56808.68 88888.00 2018-12-19 07:47:23.909 353 11478.82 112.22 56808.65 88888.00 2018-12-19 07:47:24.409 353 11478.82 112.22 56808.66 88888.00 2018-12-19 07:47:24.909 353 11478.81 112.27 56808.70 88888.00 2018-12-19 07:47:25.409 353 11478.78 112.27 56808.76 88888.00 2018-12-19 07:47:25.909 353 11478.78 112.27 56808.72 88888.00 2018-12-19 07:47:26.409 353 11478.78 112.30 56808.61 88888.00 2018-12-19 07:47:26.909 353 11478.67 112.29 56808.61 88888.00 2018-12-19 07:47:27.409 353 11478.66 112.27 56808.53 88888.00 2018-12-19 07:47:27.909 353 11478.67 112.25 56808.59 88888.00 2018-12-19 07:47:28.409 353 11478.66 112.31 56808.59 88888.00 2018-12-19 07:47:28.909 353 11478.70 112.31 56808.61 88888.00 2018-12-19 07:47:29.409 353 11478.61 112.31 56808.57 88888.00 2018-12-19 07:47:29.909 353 11478.60 112.38 56808.57 88888.00 2018-12-19 07:47:30.409 353 11478.63 112.40 56808.62 88888.00 2018-12-19 07:47:30.909 353 11478.59 112.43 56808.61 88888.00 2018-12-19 07:47:31.409 353 11478.54 112.42 56808.55 88888.00 2018-12-19 07:47:31.909 353 11478.54 112.40 56808.53 88888.00 2018-12-19 07:47:32.409 353 11478.46 112.40 56808.53 88888.00 2018-12-19 07:47:32.909 353 11478.43 112.43 56808.51 88888.00 2018-12-19 07:47:33.409 353 11478.44 112.36 56808.52 88888.00 2018-12-19 07:47:33.909 353 11478.44 112.33 56808.49 88888.00 2018-12-19 07:47:34.409 353 11478.40 112.31 56808.45 88888.00 2018-12-19 07:47:34.909 353 11478.43 112.32 56808.48 88888.00 2018-12-19 07:47:35.409 353 11478.36 112.26 56808.42 88888.00 2018-12-19 07:47:35.909 353 11478.33 112.26 56808.45 88888.00 2018-12-19 07:47:36.409 353 11478.35 112.23 56808.50 88888.00 2018-12-19 07:47:36.909 353 11478.29 112.25 56808.42 88888.00 2018-12-19 07:47:37.409 353 11478.25 112.33 56808.38 88888.00 2018-12-19 07:47:37.909 353 11478.23 112.29 56808.38 88888.00 2018-12-19 07:47:38.409 353 11478.10 112.22 56808.40 88888.00 2018-12-19 07:47:38.909 353 11478.09 112.24 56808.43 88888.00 2018-12-19 07:47:39.409 353 11478.03 112.17 56808.40 88888.00 2018-12-19 07:47:39.909 353 11477.91 112.12 56808.42 88888.00 2018-12-19 07:47:40.409 353 11477.90 112.08 56808.36 88888.00 2018-12-19 07:47:40.909 353 11477.88 112.05 56808.32 88888.00 2018-12-19 07:47:41.409 353 11477.74 112.09 56808.32 88888.00 2018-12-19 07:47:41.909 353 11477.66 112.12 56808.32 88888.00 2018-12-19 07:47:42.409 353 11477.63 112.12 56808.33 88888.00 2018-12-19 07:47:42.909 353 11477.54 112.12 56808.33 88888.00 2018-12-19 07:47:43.409 353 11477.62 112.12 56808.34 88888.00 2018-12-19 07:47:43.909 353 11477.56 112.09 56808.26 88888.00 2018-12-19 07:47:44.409 353 11477.43 112.06 56808.29 88888.00 2018-12-19 07:47:44.909 353 11477.42 112.12 56808.29 88888.00 2018-12-19 07:47:45.409 353 11477.35 112.08 56808.27 88888.00 2018-12-19 07:47:45.909 353 11477.26 112.06 56808.27 88888.00 2018-12-19 07:47:46.409 353 11477.21 112.09 56808.25 88888.00 2018-12-19 07:47:46.909 353 11477.10 112.06 56808.26 88888.00 2018-12-19 07:47:47.409 353 11477.04 112.11 56808.19 88888.00 2018-12-19 07:47:47.909 353 11477.06 112.09 56808.21 88888.00 2018-12-19 07:47:48.409 353 11476.99 112.03 56808.24 88888.00 2018-12-19 07:47:48.909 353 11476.91 112.04 56808.24 88888.00 2018-12-19 07:47:49.409 353 11476.91 112.05 56808.25 88888.00 2018-12-19 07:47:49.909 353 11476.77 112.04 56808.21 88888.00 2018-12-19 07:47:50.409 353 11476.73 112.09 56808.25 88888.00 2018-12-19 07:47:50.909 353 11476.73 112.08 56808.32 88888.00 2018-12-19 07:47:51.409 353 11476.64 111.99 56808.25 88888.00 2018-12-19 07:47:51.909 353 11476.55 111.96 56808.24 88888.00 2018-12-19 07:47:52.409 353 11476.50 111.93 56808.20 88888.00 2018-12-19 07:47:52.909 353 11476.32 111.91 56808.26 88888.00 2018-12-19 07:47:53.409 353 11476.31 111.95 56808.29 88888.00 2018-12-19 07:47:53.909 353 11476.29 111.95 56808.25 88888.00 2018-12-19 07:47:54.409 353 11476.11 111.85 56808.26 88888.00 2018-12-19 07:47:54.909 353 11476.04 111.79 56808.27 88888.00 2018-12-19 07:47:55.409 353 11476.06 111.83 56808.34 88888.00 2018-12-19 07:47:55.909 353 11475.90 111.71 56808.33 88888.00 2018-12-19 07:47:56.409 353 11475.79 111.72 56808.31 88888.00 2018-12-19 07:47:56.909 353 11475.73 111.66 56808.25 88888.00 2018-12-19 07:47:57.409 353 11475.59 111.70 56808.25 88888.00 2018-12-19 07:47:57.909 353 11475.51 111.68 56808.25 88888.00 2018-12-19 07:47:58.409 353 11475.41 111.61 56808.25 88888.00 2018-12-19 07:47:58.909 353 11475.30 111.56 56808.23 88888.00 2018-12-19 07:47:59.409 353 11475.27 111.59 56808.23 88888.00 2018-12-19 07:47:59.909 353 11475.18 111.59 56808.14 88888.00 2018-12-19 07:48:00.409 353 11475.06 111.54 56808.17 88888.00 2018-12-19 07:48:00.909 353 11475.04 111.54 56808.19 88888.00 2018-12-19 07:48:01.409 353 11475.03 111.49 56808.08 88888.00 2018-12-19 07:48:01.909 353 11474.88 111.48 56808.10 88888.00 2018-12-19 07:48:02.409 353 11474.77 111.44 56808.12 88888.00 2018-12-19 07:48:02.910 353 11474.77 111.41 56808.06 88888.00 2018-12-19 07:48:03.410 353 11474.72 111.42 56808.06 88888.00 2018-12-19 07:48:03.910 353 11474.71 111.43 56808.08 88888.00 2018-12-19 07:48:04.410 353 11474.67 111.41 56808.05 88888.00 2018-12-19 07:48:04.910 353 11474.54 111.43 56808.07 88888.00 2018-12-19 07:48:05.410 353 11474.51 111.44 56808.07 88888.00 2018-12-19 07:48:05.910 353 11474.46 111.40 56808.07 88888.00 2018-12-19 07:48:06.410 353 11474.35 111.37 56808.02 88888.00 2018-12-19 07:48:06.910 353 11474.35 111.41 56808.07 88888.00 2018-12-19 07:48:07.410 353 11474.36 111.35 56808.10 88888.00 2018-12-19 07:48:07.910 353 11474.27 111.32 56808.05 88888.00 2018-12-19 07:48:08.410 353 11474.23 111.31 56808.05 88888.00 2018-12-19 07:48:08.910 353 11474.18 111.23 56808.06 88888.00 2018-12-19 07:48:09.410 353 11474.09 111.22 56808.11 88888.00 2018-12-19 07:48:09.910 353 11474.01 111.22 56808.10 88888.00 2018-12-19 07:48:10.410 353 11473.93 111.17 56808.12 88888.00 2018-12-19 07:48:10.910 353 11473.84 111.18 56808.13 88888.00 2018-12-19 07:48:11.410 353 11473.85 111.22 56808.18 88888.00 2018-12-19 07:48:11.910 353 11473.82 111.17 56808.16 88888.00 2018-12-19 07:48:12.410 353 11473.70 111.13 56808.24 88888.00 2018-12-19 07:48:12.910 353 11473.67 111.14 56808.25 88888.00 2018-12-19 07:48:13.410 353 11473.54 111.16 56808.19 88888.00 2018-12-19 07:48:13.910 353 11473.49 111.21 56808.18 88888.00 2018-12-19 07:48:14.410 353 11473.53 111.14 56808.18 88888.00 2018-12-19 07:48:14.910 353 11473.43 111.08 56808.11 88888.00 2018-12-19 07:48:15.410 353 11473.40 111.04 56808.08 88888.00 2018-12-19 07:48:15.910 353 11473.38 111.10 56808.14 88888.00 2018-12-19 07:48:16.410 353 11473.25 111.07 56808.08 88888.00 2018-12-19 07:48:16.910 353 11473.17 111.03 56808.05 88888.00 2018-12-19 07:48:17.410 353 11473.21 111.01 56808.05 88888.00 2018-12-19 07:48:17.910 353 11473.10 110.97 56808.07 88888.00 2018-12-19 07:48:18.410 353 11472.97 110.89 56808.06 88888.00 2018-12-19 07:48:18.910 353 11473.00 110.90 56808.08 88888.00 2018-12-19 07:48:19.410 353 11472.97 110.88 56808.05 88888.00 2018-12-19 07:48:19.910 353 11472.94 110.88 56808.04 88888.00 2018-12-19 07:48:20.410 353 11472.90 110.93 56808.06 88888.00 2018-12-19 07:48:20.910 353 11472.87 110.90 56808.01 88888.00 2018-12-19 07:48:21.410 353 11472.83 110.88 56808.04 88888.00 2018-12-19 07:48:21.910 353 11472.88 110.89 56807.98 88888.00 2018-12-19 07:48:22.410 353 11472.82 110.83 56807.99 88888.00 2018-12-19 07:48:22.910 353 11472.81 110.87 56807.97 88888.00 2018-12-19 07:48:23.410 353 11472.80 110.81 56807.89 88888.00 2018-12-19 07:48:23.910 353 11472.74 110.75 56807.93 88888.00 2018-12-19 07:48:24.410 353 11472.73 110.74 56807.93 88888.00 2018-12-19 07:48:24.910 353 11472.73 110.75 56807.97 88888.00 2018-12-19 07:48:25.410 353 11472.62 110.73 56807.94 88888.00 2018-12-19 07:48:25.910 353 11472.61 110.72 56807.89 88888.00 2018-12-19 07:48:26.410 353 11472.63 110.69 56807.86 88888.00 2018-12-19 07:48:26.910 353 11472.55 110.69 56807.92 88888.00 2018-12-19 07:48:27.410 353 11472.54 110.64 56807.92 88888.00 2018-12-19 07:48:27.910 353 11472.55 110.60 56807.89 88888.00 2018-12-19 07:48:28.410 353 11472.42 110.59 56807.91 88888.00 2018-12-19 07:48:28.910 353 11472.36 110.61 56807.89 88888.00 2018-12-19 07:48:29.410 353 11472.29 110.63 56807.80 88888.00 2018-12-19 07:48:29.910 353 11472.25 110.61 56807.81 88888.00 2018-12-19 07:48:30.410 353 11472.27 110.59 56807.75 88888.00 2018-12-19 07:48:30.910 353 11472.15 110.53 56807.78 88888.00 2018-12-19 07:48:31.410 353 11472.05 110.50 56807.87 88888.00 2018-12-19 07:48:31.910 353 11472.04 110.52 56807.85 88888.00 2018-12-19 07:48:32.410 353 11471.90 110.47 56807.80 88888.00 2018-12-19 07:48:32.910 353 11471.83 110.40 56807.73 88888.00 2018-12-19 07:48:33.410 353 11471.83 110.36 56807.68 88888.00 2018-12-19 07:48:33.910 353 11471.77 110.41 56807.74 88888.00 2018-12-19 07:48:34.410 353 11471.68 110.43 56807.72 88888.00 2018-12-19 07:48:34.910 353 11471.65 110.43 56807.69 88888.00 2018-12-19 07:48:35.910 353 11471.32 110.33 56807.67 88888.00 2018-12-19 07:48:36.410 353 11471.35 110.29 56807.63 88888.00 2018-12-19 07:48:36.910 353 11471.32 110.25 56807.60 88888.00 2018-12-19 07:48:37.410 353 11471.20 110.26 56807.56 88888.00 2018-12-19 07:48:37.910 353 11471.16 110.27 56807.55 88888.00 2018-12-19 07:48:38.410 353 11471.03 110.23 56807.53 88888.00 2018-12-19 07:48:38.910 353 11471.02 110.19 56807.52 88888.00 2018-12-19 07:48:39.410 353 11471.01 110.15 56807.54 88888.00 2018-12-19 07:48:39.910 353 11470.88 110.18 56807.53 88888.00 2018-12-19 07:48:40.410 353 11470.78 110.21 56807.54 88888.00 2018-12-19 07:48:40.910 353 11470.78 110.18 56807.55 88888.00 2018-12-19 07:48:41.410 353 11470.67 110.19 56807.47 88888.00 2018-12-19 07:48:41.910 353 11470.64 110.16 56807.47 88888.00 2018-12-19 07:48:42.410 353 11470.67 110.08 56807.44 88888.00 2018-12-19 07:48:42.910 353 11470.57 110.05 56807.42 88888.00 2018-12-19 07:48:43.410 353 11470.55 110.06 56807.49 88888.00 2018-12-19 07:48:43.910 353 11470.51 109.99 56807.46 88888.00 2018-12-19 07:48:44.410 353 11470.38 110.01 56807.50 88888.00 2018-12-19 07:48:44.910 353 11470.38 110.07 56807.56 88888.00 2018-12-19 07:48:45.410 353 11470.32 110.07 56807.53 88888.00 2018-12-19 07:48:45.910 353 11470.19 110.06 56807.49 88888.00 2018-12-19 07:48:46.410 353 11470.22 110.01 56807.46 88888.00 2018-12-19 07:48:46.910 353 11470.19 110.04 56807.43 88888.00 2018-12-19 07:48:47.410 353 11470.03 109.98 56807.46 88888.00 2018-12-19 07:48:47.910 353 11470.06 109.96 56807.46 88888.00 2018-12-19 07:48:48.410 353 11470.10 109.95 56807.40 88888.00 2018-12-19 07:48:48.910 353 11469.96 109.91 56807.36 88888.00 2018-12-19 07:48:49.410 353 11469.97 109.86 56807.34 88888.00 2018-12-19 07:48:49.910 353 11469.96 109.81 56807.23 88888.00 2018-12-19 07:48:50.410 353 11469.85 109.79 56807.20 88888.00 2018-12-19 07:48:50.910 353 11469.89 109.74 56807.16 88888.00 2018-12-19 07:48:51.410 353 11469.89 109.78 56807.20 88888.00 2018-12-19 07:48:51.910 353 11469.76 109.82 56807.21 88888.00 2018-12-19 07:48:52.410 353 11469.79 109.77 56807.12 88888.00 2018-12-19 07:48:52.910 353 11469.70 109.68 56807.11 88888.00 2018-12-19 07:48:53.410 353 11469.65 109.68 56807.07 88888.00 2018-12-19 07:48:53.910 353 11469.69 109.65 56807.05 88888.00 2018-12-19 07:48:54.410 353 11469.62 109.61 56807.01 88888.00 2018-12-19 07:48:54.910 353 11469.55 109.60 56806.95 88888.00 2018-12-19 07:48:55.410 353 11469.60 109.59 56806.92 88888.00 2018-12-19 07:48:55.910 353 11469.55 109.59 56806.85 88888.00 2018-12-19 07:48:56.410 353 11469.58 109.59 56806.82 88888.00 2018-12-19 07:48:56.910 353 11469.63 109.60 56806.83 88888.00 2018-12-19 07:48:57.410 353 11469.50 109.55 56806.84 88888.00 2018-12-19 07:48:57.910 353 11469.42 109.53 56806.84 88888.00 2018-12-19 07:48:58.410 353 11469.40 109.53 56806.80 88888.00 2018-12-19 07:48:59.410 353 11469.22 109.50 56806.83 88888.00 2018-12-19 07:48:59.910 353 11469.19 109.51 56806.83 88888.00 2018-12-19 07:49:00.410 353 11469.11 109.48 56806.79 88888.00 2018-12-19 07:49:00.910 353 11469.06 109.50 56806.84 88888.00 2018-12-19 07:49:01.410 353 11469.00 109.48 56806.83 88888.00 2018-12-19 07:49:01.910 353 11468.87 109.51 56806.83 88888.00 2018-12-19 07:49:02.410 353 11468.84 109.48 56806.84 88888.00 2018-12-19 07:49:02.910 353 11468.84 109.48 56806.82 88888.00 2018-12-19 07:49:03.410 353 11468.79 109.46 56806.86 88888.00 2018-12-19 07:49:03.910 353 11468.73 109.44 56806.85 88888.00 2018-12-19 07:49:04.410 353 11468.67 109.39 56806.90 88888.00 2018-12-19 07:49:04.910 353 11468.56 109.33 56806.98 88888.00 2018-12-19 07:49:05.410 353 11468.59 109.31 56807.01 88888.00 2018-12-19 07:49:05.910 353 11468.57 109.33 56806.99 88888.00 2018-12-19 07:49:06.410 353 11468.47 109.34 56806.99 88888.00 2018-12-19 07:49:06.910 353 11468.52 109.36 56806.96 88888.00 2018-12-19 07:49:07.410 353 11468.56 109.37 56806.97 88888.00 2018-12-19 07:49:07.910 353 11468.43 109.40 56806.97 88888.00 2018-12-19 07:49:08.410 353 11468.44 109.44 56806.95 88888.00 2018-12-19 07:49:08.910 353 11468.39 109.36 56806.94 88888.00 2018-12-19 07:49:09.410 353 11468.31 109.31 56806.94 88888.00 2018-12-19 07:49:09.910 353 11468.30 109.31 56806.96 88888.00 2018-12-19 07:49:10.410 353 11468.25 109.26 56806.94 88888.00 2018-12-19 07:49:10.910 353 11468.21 109.25 56806.91 88888.00 2018-12-19 07:49:11.410 353 11468.24 109.28 56806.96 88888.00 2018-12-19 07:49:11.910 353 11468.18 109.25 56806.92 88888.00 2018-12-19 07:49:12.410 353 11468.14 109.23 56806.82 88888.00 2018-12-19 07:49:12.910 353 11468.16 109.21 56806.83 88888.00 2018-12-19 07:49:13.410 353 11467.98 109.17 56806.80 88888.00 2018-12-19 07:49:13.910 353 11467.91 109.19 56806.83 88888.00 2018-12-19 07:49:14.410 353 11467.91 109.18 56806.88 88888.00 2018-12-19 07:49:14.910 353 11467.82 109.20 56806.88 88888.00 2018-12-19 07:49:15.410 353 11467.77 109.20 56806.84 88888.00 2018-12-19 07:49:15.910 353 11467.77 109.18 56806.83 88888.00 2018-12-19 07:49:16.410 353 11467.70 109.13 56806.85 88888.00 2018-12-19 07:49:16.910 353 11467.60 109.12 56806.92 88888.00 2018-12-19 07:49:17.410 353 11467.54 109.11 56806.92 88888.00 2018-12-19 07:49:17.910 353 11467.46 109.06 56806.92 88888.00 2018-12-19 07:49:18.410 353 11467.38 109.12 56806.90 88888.00 2018-12-19 07:49:18.910 353 11467.38 109.07 56806.94 88888.00 2018-12-19 07:49:19.410 353 11467.19 109.03 56806.98 88888.00 2018-12-19 07:49:19.910 353 11467.12 109.09 56807.04 88888.00 2018-12-19 07:49:20.410 353 11467.13 109.07 56807.02 88888.00 2018-12-19 07:49:20.910 353 11467.06 109.09 56807.07 88888.00 2018-12-19 07:49:21.410 353 11467.03 109.11 56807.11 88888.00 2018-12-19 07:49:21.910 353 11466.98 109.09 56807.09 88888.00 2018-12-19 07:49:22.410 353 11466.86 109.12 56807.21 88888.00 2018-12-19 07:49:22.910 353 11466.79 109.16 56807.25 88888.00 2018-12-19 07:49:23.410 353 11466.70 109.12 56807.28 88888.00 2018-12-19 07:49:23.910 353 11466.61 109.14 56807.30 88888.00 2018-12-19 07:49:24.410 353 11466.58 109.11 56807.39 88888.00 2018-12-19 07:49:24.910 353 11466.54 109.09 56807.41 88888.00 2018-12-19 07:49:25.410 353 11466.48 109.06 56807.40 88888.00 2018-12-19 07:49:25.910 353 11466.45 109.03 56807.46 88888.00 2018-12-19 07:49:26.410 353 11466.36 109.03 56807.49 88888.00 2018-12-19 07:49:26.910 353 11466.26 109.06 56807.52 88888.00 2018-12-19 07:49:27.410 353 11466.23 109.06 56807.53 88888.00 2018-12-19 07:49:27.910 353 11466.12 109.00 56807.61 88888.00 2018-12-19 07:49:28.410 353 11466.05 109.03 56807.66 88888.00 2018-12-19 07:49:28.910 353 11466.03 109.03 56807.69 88888.00 2018-12-19 07:49:29.410 353 11465.94 109.03 56807.67 88888.00 2018-12-19 07:49:29.910 353 11465.76 109.07 56807.66 88888.00 2018-12-19 07:49:30.410 353 11465.75 109.04 56807.66 88888.00 2018-12-19 07:49:30.910 353 11465.72 109.05 56807.68 88888.00 2018-12-19 07:49:31.410 353 11465.61 109.11 56807.73 88888.00 2018-12-19 07:49:31.910 353 11465.51 109.06 56807.72 88888.00 2018-12-19 07:49:32.410 353 11465.44 109.02 56807.69 88888.00 2018-12-19 07:49:32.910 353 11465.39 109.04 56807.69 88888.00 2018-12-19 07:49:33.410 353 11465.38 109.04 56807.67 88888.00 2018-12-19 07:49:33.910 353 11465.22 109.00 56807.68 88888.00 2018-12-19 07:49:34.410 353 11465.18 109.02 56807.72 88888.00 2018-12-19 07:49:34.910 353 11465.16 109.03 56807.79 88888.00 2018-12-19 07:49:35.410 353 11465.02 109.04 56807.86 88888.00 2018-12-19 07:49:35.910 353 11464.95 109.05 56807.80 88888.00 2018-12-19 07:49:36.410 353 11464.92 109.07 56807.81 88888.00 2018-12-19 07:49:36.910 353 11464.75 109.05 56807.87 88888.00 2018-12-19 07:49:37.410 353 11464.67 109.04 56807.91 88888.00 2018-12-19 07:49:37.910 353 11464.68 108.98 56807.87 88888.00 2018-12-19 07:49:38.410 353 11464.59 108.96 56807.80 88888.00 2018-12-19 07:49:38.910 353 11464.54 108.99 56807.79 88888.00 2018-12-19 07:49:39.410 353 11464.44 108.97 56807.73 88888.00 2018-12-19 07:49:39.910 353 11464.32 108.93 56807.76 88888.00 2018-12-19 07:49:40.910 353 11464.26 108.96 56807.86 88888.00 2018-12-19 07:49:41.410 353 11464.11 108.92 56807.85 88888.00 2018-12-19 07:49:41.910 353 11464.09 108.96 56807.89 88888.00 2018-12-19 07:49:42.410 353 11464.04 108.92 56807.95 88888.00 2018-12-19 07:49:42.910 353 11463.88 108.89 56807.95 88888.00 2018-12-19 07:49:43.410 353 11463.86 108.90 56807.98 88888.00 2018-12-19 07:49:43.910 353 11463.78 108.93 56807.94 88888.00 2018-12-19 07:49:44.410 353 11463.71 108.91 56808.00 88888.00 2018-12-19 07:49:44.910 353 11463.72 108.86 56808.04 88888.00 2018-12-19 07:49:45.410 353 11463.66 108.79 56807.97 88888.00 2018-12-19 07:49:45.910 353 11463.62 108.80 56807.97 88888.00 2018-12-19 07:49:46.410 353 11463.64 108.86 56808.01 88888.00 2018-12-19 07:49:46.910 353 11463.53 108.90 56808.02 88888.00 2018-12-19 07:49:47.410 353 11463.42 108.92 56808.06 88888.00 2018-12-19 07:49:47.910 353 11463.45 108.90 56808.10 88888.00 2018-12-19 07:49:48.910 353 11463.30 108.93 56808.12 88888.00 2018-12-19 07:49:49.410 353 11463.29 108.96 56808.11 88888.00 2018-12-19 07:49:49.910 353 11463.18 108.97 56808.16 88888.00 2018-12-19 07:49:50.410 353 11463.16 108.92 56808.20 88888.00 2018-12-19 07:49:50.910 353 11463.17 108.90 56808.16 88888.00 2018-12-19 07:49:51.410 353 11463.02 108.86 56808.17 88888.00 2018-12-19 07:49:51.910 353 11462.94 108.87 56808.23 88888.00 2018-12-19 07:49:52.410 353 11462.93 108.86 56808.27 88888.00 2018-12-19 07:49:52.910 353 11462.84 108.84 56808.25 88888.00 2018-12-19 07:49:53.410 353 11462.74 108.87 56808.37 88888.00 2018-12-19 07:49:53.910 353 11462.79 108.84 56808.38 88888.00 2018-12-19 07:49:54.410 353 11462.77 108.84 56808.38 88888.00 2018-12-19 07:49:54.910 353 11462.73 108.82 56808.43 88888.00 2018-12-19 07:49:55.410 353 11462.75 108.79 56808.45 88888.00 2018-12-19 07:49:55.910 353 11462.60 108.75 56808.45 88888.00 2018-12-19 07:49:56.410 353 11462.55 108.75 56808.49 88888.00 2018-12-19 07:49:56.910 353 11462.53 108.79 56808.50 88888.00 2018-12-19 07:49:57.410 353 11462.48 108.78 56808.50 88888.00 2018-12-19 07:49:57.910 353 11462.44 108.82 56808.55 88888.00 2018-12-19 07:49:58.410 353 11462.44 108.75 56808.52 88888.00 2018-12-19 07:49:58.911 353 11462.38 108.70 56808.49 88888.00 2018-12-19 07:49:59.411 353 11462.34 108.76 56808.46 88888.00 2018-12-19 07:49:59.911 353 11462.37 108.79 56808.50 88888.00 2018-12-19 07:50:00.411 353 11462.27 108.84 56808.55 88888.00 2018-12-19 07:50:00.911 353 11462.30 108.89 56808.57 88888.00 2018-12-19 07:50:01.411 353 11462.33 108.90 56808.56 88888.00 2018-12-19 07:50:01.911 353 11462.24 108.89 56808.56 88888.00 2018-12-19 07:50:02.411 353 11462.26 108.93 56808.64 88888.00 2018-12-19 07:50:02.911 353 11462.21 108.96 56808.69 88888.00 2018-12-19 07:50:03.411 353 11462.13 108.94 56808.66 88888.00 2018-12-19 07:50:03.911 353 11462.14 108.96 56808.69 88888.00 2018-12-19 07:50:04.411 353 11462.17 108.92 56808.75 88888.00 2018-12-19 07:50:04.911 353 11462.12 108.99 56808.68 88888.00 2018-12-19 07:50:05.411 353 11462.14 109.03 56808.69 88888.00 2018-12-19 07:50:05.911 353 11462.12 108.99 56808.66 88888.00 2018-12-19 07:50:06.411 353 11462.03 108.94 56808.68 88888.00 2018-12-19 07:50:06.911 353 11462.06 108.99 56808.75 88888.00 2018-12-19 07:50:07.411 353 11462.07 109.03 56808.76 88888.00 2018-12-19 07:50:07.911 353 11462.09 109.03 56808.79 88888.00 2018-12-19 07:50:08.411 353 11462.17 109.00 56808.78 88888.00 2018-12-19 07:50:08.911 353 11462.10 109.00 56808.76 88888.00 2018-12-19 07:50:09.411 353 11462.07 108.98 56808.77 88888.00 2018-12-19 07:50:09.911 353 11462.14 108.92 56808.71 88888.00 2018-12-19 07:50:10.411 353 11462.12 108.93 56808.72 88888.00 2018-12-19 07:50:10.911 353 11462.06 108.94 56808.74 88888.00 2018-12-19 07:50:11.411 353 11462.09 108.91 56808.75 88888.00 2018-12-19 07:50:12.411 353 11462.12 108.94 56808.71 88888.00 2018-12-19 07:50:12.911 353 11462.18 108.96 56808.76 88888.00 2018-12-19 07:50:13.411 353 11462.12 108.90 56808.76 88888.00 2018-12-19 07:50:13.911 353 11462.06 108.89 56808.72 88888.00 2018-12-19 07:50:14.411 353 11462.12 108.91 56808.78 88888.00 2018-12-19 07:50:14.911 353 11462.06 108.89 56808.88 88888.00 2018-12-19 07:50:15.411 353 11462.11 108.90 56808.88 88888.00 2018-12-19 07:50:15.911 353 11462.13 108.90 56808.84 88888.00 2018-12-19 07:50:16.411 353 11462.05 108.89 56808.87 88888.00 2018-12-19 07:50:16.911 353 11462.06 108.90 56808.88 88888.00 2018-12-19 07:50:17.411 353 11462.10 108.87 56808.83 88888.00 2018-12-19 07:50:17.911 353 11462.02 108.89 56808.84 88888.00 2018-12-19 07:50:18.411 353 11462.00 108.92 56808.87 88888.00 2018-12-19 07:50:18.911 353 11462.04 108.89 56808.82 88888.00 2018-12-19 07:50:19.411 353 11461.96 108.92 56808.82 88888.00 2018-12-19 07:50:19.911 353 11461.99 108.93 56808.85 88888.00 2018-12-19 07:50:20.411 353 11462.05 108.97 56808.90 88888.00 2018-12-19 07:50:20.911 353 11461.96 108.98 56808.94 88888.00 2018-12-19 07:50:21.911 353 11461.97 109.00 56809.04 88888.00 2018-12-19 07:50:22.411 353 11461.86 108.94 56809.07 88888.00 2018-12-19 07:50:22.911 353 11461.91 108.98 56809.06 88888.00 2018-12-19 07:50:23.411 353 11461.95 108.93 56809.06 88888.00 2018-12-19 07:50:23.911 353 11461.86 108.97 56809.11 88888.00 2018-12-19 07:50:24.411 353 11461.93 108.98 56809.11 88888.00 2018-12-19 07:50:24.911 353 11461.92 108.94 56809.20 88888.00 2018-12-19 07:50:25.411 353 11461.86 108.97 56809.22 88888.00 2018-12-19 07:50:25.911 353 11461.93 108.98 56809.19 88888.00 2018-12-19 07:50:26.411 353 11461.92 108.99 56809.19 88888.00 2018-12-19 07:50:26.911 353 11461.85 109.02 56809.17 88888.00 2018-12-19 07:50:27.411 353 11461.96 109.04 56809.16 88888.00 2018-12-19 07:50:27.911 353 11461.93 109.02 56809.23 88888.00 2018-12-19 07:50:28.411 353 11461.92 109.12 56809.27 88888.00 2018-12-19 07:50:28.911 353 11462.00 109.14 56809.26 88888.00 2018-12-19 07:50:29.411 353 11461.97 109.09 56809.28 88888.00 2018-12-19 07:50:29.911 353 11461.90 109.12 56809.25 88888.00 2018-12-19 07:50:30.411 353 11461.93 109.13 56809.25 88888.00 2018-12-19 07:50:30.911 353 11461.93 109.10 56809.21 88888.00 2018-12-19 07:50:31.411 353 11461.91 109.11 56809.28 88888.00 2018-12-19 07:50:31.911 353 11462.04 109.14 56809.27 88888.00 2018-12-19 07:50:32.411 353 11462.09 109.17 56809.22 88888.00 2018-12-19 07:50:32.911 353 11462.05 109.18 56809.19 88888.00 2018-12-19 07:50:33.411 353 11462.10 109.14 56809.19 88888.00 2018-12-19 07:50:33.911 353 11461.99 109.12 56809.22 88888.00 2018-12-19 07:50:34.411 353 11462.03 109.12 56809.21 88888.00 2018-12-19 07:50:34.911 353 11462.14 109.11 56809.19 88888.00 2018-12-19 07:50:35.411 353 11462.13 109.14 56809.16 88888.00 2018-12-19 07:50:35.911 353 11462.12 109.17 56809.25 88888.00 2018-12-19 07:50:36.411 353 11462.24 109.19 56809.27 88888.00 2018-12-19 07:50:36.911 353 11462.28 109.21 56809.21 88888.00 2018-12-19 07:50:37.411 353 11462.28 109.21 56809.22 88888.00 2018-12-19 07:50:37.911 353 11462.34 109.23 56809.26 88888.00 2018-12-19 07:50:38.411 353 11462.32 109.21 56809.25 88888.00 2018-12-19 07:50:38.911 353 11462.30 109.24 56809.26 88888.00 2018-12-19 07:50:39.411 353 11462.35 109.32 56809.33 88888.00 2018-12-19 07:50:39.911 353 11462.33 109.32 56809.35 88888.00 2018-12-19 07:50:40.411 353 11462.39 109.34 56809.33 88888.00 2018-12-19 07:50:40.911 353 11462.44 109.27 56809.39 88888.00 2018-12-19 07:50:41.411 353 11462.38 109.31 56809.43 88888.00 2018-12-19 07:50:41.911 353 11462.40 109.34 56809.45 88888.00 2018-12-19 07:50:42.411 353 11462.44 109.32 56809.43 88888.00 2018-12-19 07:50:42.911 353 11462.42 109.34 56809.43 88888.00 2018-12-19 07:50:43.911 353 11462.48 109.39 56809.51 88888.00 2018-12-19 07:50:44.411 353 11462.49 109.43 56809.52 88888.00 2018-12-19 07:50:44.911 353 11462.55 109.41 56809.51 88888.00 2018-12-19 07:50:45.411 353 11462.55 109.38 56809.60 88888.00 2018-12-19 07:50:45.911 353 11462.52 109.37 56809.56 88888.00 2018-12-19 07:50:46.411 353 11462.55 109.37 56809.48 88888.00 2018-12-19 07:50:46.911 353 11462.58 109.37 56809.49 88888.00 2018-12-19 07:50:47.411 353 11462.58 109.37 56809.56 88888.00 2018-12-19 07:50:47.911 353 11462.65 109.39 56809.59 88888.00 2018-12-19 07:50:48.411 353 11462.67 109.39 56809.59 88888.00 2018-12-19 07:50:48.911 353 11462.62 109.41 56809.65 88888.00 2018-12-19 07:50:49.411 353 11462.74 109.44 56809.68 88888.00 2018-12-19 07:50:49.911 353 11462.74 109.40 56809.65 88888.00 2018-12-19 07:50:50.411 353 11462.70 109.48 56809.67 88888.00 2018-12-19 07:50:50.911 353 11462.75 109.51 56809.72 88888.00 2018-12-19 07:50:51.411 353 11462.69 109.48 56809.72 88888.00 2018-12-19 07:50:51.911 353 11462.68 109.50 56809.60 88888.00 2018-12-19 07:50:52.411 353 11462.79 109.50 56809.59 88888.00 2018-12-19 07:50:52.911 353 11462.74 109.52 56809.64 88888.00 2018-12-19 07:50:53.911 353 11462.88 109.44 56809.58 88888.00 2018-12-19 07:50:54.411 353 11462.87 109.44 56809.49 88888.00 2018-12-19 07:50:54.911 353 11462.90 109.50 56809.48 88888.00 2018-12-19 07:50:55.411 353 11463.05 109.52 56809.41 88888.00 2018-12-19 07:50:55.911 353 11463.05 109.48 56809.36 88888.00 2018-12-19 07:50:56.411 353 11463.07 109.50 56809.34 88888.00 2018-12-19 07:50:56.911 353 11463.11 109.47 56809.27 88888.00 2018-12-19 07:50:57.411 353 11463.09 109.46 56809.26 88888.00 2018-12-19 07:50:57.911 353 11463.17 109.47 56809.21 88888.00 2018-12-19 07:50:58.411 353 11463.23 109.47 56809.23 88888.00 2018-12-19 07:50:58.911 353 11463.25 109.50 56809.22 88888.00 2018-12-19 07:50:59.411 353 11463.32 109.59 56809.21 88888.00 2018-12-19 07:50:59.911 353 11463.45 109.60 56809.17 88888.00 2018-12-19 07:51:00.411 353 11463.43 109.57 56809.15 88888.00 2018-12-19 07:51:00.911 353 11463.50 109.54 56809.16 88888.00 2018-12-19 07:51:01.411 353 11463.51 109.52 56809.16 88888.00 2018-12-19 07:51:01.911 353 11463.50 109.53 56809.16 88888.00 2018-12-19 07:51:02.411 353 11463.58 109.60 56809.16 88888.00 2018-12-19 07:51:02.911 353 11463.67 109.66 56809.11 88888.00 2018-12-19 07:51:03.411 353 11463.72 109.65 56809.21 88888.00 2018-12-19 07:51:03.911 353 11463.78 109.65 56809.21 88888.00 2018-12-19 07:51:04.411 353 11463.86 109.66 56809.19 88888.00 2018-12-19 07:51:04.911 353 11463.94 109.64 56809.20 88888.00 2018-12-19 07:51:05.411 353 11464.04 109.64 56809.14 88888.00 2018-12-19 07:51:05.911 353 11464.07 109.64 56809.16 88888.00 2018-12-19 07:51:06.411 353 11464.07 109.66 56809.17 88888.00 2018-12-19 07:51:06.911 353 11464.20 109.67 56809.16 88888.00 2018-12-19 07:51:07.411 353 11464.26 109.68 56809.14 88888.00 2018-12-19 07:51:07.911 353 11464.20 109.75 56809.13 88888.00 2018-12-19 07:51:08.411 353 11464.34 109.72 56809.04 88888.00 2018-12-19 07:51:08.911 353 11464.40 109.67 56809.04 88888.00 2018-12-19 07:51:09.411 353 11464.42 109.74 56809.09 88888.00 2018-12-19 07:51:09.911 353 11464.54 109.78 56809.06 88888.00 2018-12-19 07:51:10.411 353 11464.61 109.74 56809.02 88888.00 2018-12-19 07:51:10.911 353 11464.61 109.73 56808.98 88888.00 2018-12-19 07:51:11.411 353 11464.75 109.79 56808.93 88888.00 2018-12-19 07:51:11.911 353 11464.85 109.77 56808.90 88888.00 2018-12-19 07:51:12.411 353 11464.85 109.79 56808.90 88888.00 2018-12-19 07:51:12.911 353 11465.01 109.78 56808.89 88888.00 2018-12-19 07:51:13.411 353 11465.05 109.77 56808.87 88888.00 2018-12-19 07:51:13.911 353 11465.08 109.86 56808.84 88888.00 2018-12-19 07:51:14.411 353 11465.13 109.86 56808.79 88888.00 2018-12-19 07:51:14.911 353 11465.22 109.78 56808.82 88888.00 2018-12-19 07:51:15.411 353 11465.26 109.77 56808.84 88888.00 2018-12-19 07:51:15.911 353 11465.39 109.77 56808.83 88888.00 2018-12-19 07:51:16.411 353 11465.45 109.80 56808.76 88888.00 2018-12-19 07:51:16.911 353 11465.52 109.86 56808.75 88888.00 2018-12-19 07:51:17.411 353 11465.59 109.91 56808.69 88888.00 2018-12-19 07:51:17.911 353 11465.59 109.87 56808.70 88888.00 2018-12-19 07:51:18.411 353 11465.69 109.91 56808.71 88888.00 2018-12-19 07:51:18.911 353 11465.86 109.92 56808.63 88888.00 2018-12-19 07:51:19.411 353 11465.82 109.87 56808.68 88888.00 2018-12-19 07:51:19.911 353 11465.87 109.96 56808.71 88888.00 2018-12-19 07:51:20.411 353 11466.02 109.98 56808.69 88888.00 2018-12-19 07:51:20.911 353 11466.07 109.96 56808.70 88888.00 2018-12-19 07:51:21.411 353 11466.12 110.05 56808.75 88888.00 2018-12-19 07:51:21.911 353 11466.31 110.05 56808.77 88888.00 2018-12-19 07:51:22.411 353 11466.33 110.02 56808.71 88888.00 2018-12-19 07:51:22.911 353 11466.40 110.06 56808.74 88888.00 2018-12-19 07:51:23.411 353 11466.51 110.08 56808.66 88888.00 2018-12-19 07:51:23.911 353 11466.52 110.13 56808.66 88888.00 2018-12-19 07:51:24.411 353 11466.58 110.13 56808.66 88888.00 2018-12-19 07:51:25.411 353 11466.73 110.07 56808.52 88888.00 2018-12-19 07:51:25.911 353 11466.79 110.09 56808.57 88888.00 2018-12-19 07:51:26.411 353 11466.89 110.09 56808.53 88888.00 2018-12-19 07:51:26.911 353 11466.87 110.12 56808.49 88888.00 2018-12-19 07:51:27.411 353 11467.00 110.14 56808.44 88888.00 2018-12-19 07:51:27.911 353 11467.04 110.12 56808.43 88888.00 2018-12-19 07:51:28.411 353 11467.17 110.15 56808.40 88888.00 2018-12-19 07:51:28.911 353 11467.28 110.16 56808.42 88888.00 2018-12-19 07:51:29.411 353 11467.31 110.13 56808.36 88888.00 2018-12-19 07:51:29.911 353 11467.39 110.13 56808.33 88888.00 2018-12-19 07:51:30.411 353 11467.51 110.16 56808.30 88888.00 2018-12-19 07:51:30.911 353 11467.59 110.19 56808.27 88888.00 2018-12-19 07:51:31.411 353 11467.60 110.19 56808.20 88888.00 2018-12-19 07:51:31.911 353 11467.74 110.11 56808.25 88888.00 2018-12-19 07:51:32.411 353 11467.81 110.12 56808.21 88888.00 2018-12-19 07:51:32.911 353 11467.82 110.19 56808.20 88888.00 2018-12-19 07:51:33.411 353 11467.95 110.20 56808.20 88888.00 2018-12-19 07:51:33.911 353 11467.96 110.18 56808.21 88888.00 2018-12-19 07:51:34.411 353 11467.98 110.19 56808.17 88888.00 2018-12-19 07:51:34.911 353 11468.10 110.18 56808.13 88888.00 2018-12-19 07:51:35.411 353 11468.11 110.13 56808.13 88888.00 2018-12-19 07:51:35.911 353 11468.21 110.12 56808.13 88888.00 2018-12-19 07:51:36.411 353 11468.31 110.08 56808.17 88888.00 2018-12-19 07:51:36.911 353 11468.29 110.09 56808.11 88888.00 2018-12-19 07:51:37.411 353 11468.32 110.08 56808.07 88888.00 2018-12-19 07:51:37.911 353 11468.47 110.09 56808.02 88888.00 2018-12-19 07:51:38.411 353 11468.46 110.14 56808.06 88888.00 2018-12-19 07:51:38.911 353 11468.52 110.19 56808.10 88888.00 2018-12-19 07:51:39.411 353 11468.63 110.18 56808.08 88888.00 2018-12-19 07:51:39.911 353 11468.59 110.15 56808.08 88888.00 2018-12-19 07:51:40.411 353 11468.64 110.16 56808.14 88888.00 2018-12-19 07:51:40.911 353 11468.77 110.21 56808.19 88888.00 2018-12-19 07:51:41.411 353 11468.71 110.20 56808.17 88888.00 2018-12-19 07:51:41.911 353 11468.76 110.21 56808.23 88888.00 2018-12-19 07:51:42.411 353 11468.87 110.21 56808.30 88888.00 2018-12-19 07:51:42.911 353 11468.87 110.18 56808.30 88888.00 2018-12-19 07:51:43.411 353 11468.92 110.23 56808.37 88888.00 2018-12-19 07:51:43.911 353 11468.95 110.25 56808.32 88888.00 2018-12-19 07:51:44.411 353 11468.95 110.23 56808.25 88888.00 2018-12-19 07:51:44.911 353 11469.05 110.23 56808.25 88888.00 2018-12-19 07:51:45.411 353 11469.07 110.23 56808.27 88888.00 2018-12-19 07:51:45.911 353 11469.09 110.25 56808.25 88888.00 2018-12-19 07:51:46.411 353 11469.18 110.23 56808.25 88888.00 2018-12-19 07:51:46.911 353 11469.26 110.23 56808.25 88888.00 2018-12-19 07:51:47.411 353 11469.22 110.21 56808.20 88888.00 2018-12-19 07:51:47.911 353 11469.34 110.20 56808.13 88888.00 2018-12-19 07:51:48.411 353 11469.44 110.23 56808.08 88888.00 2018-12-19 07:51:48.911 353 11469.37 110.21 56808.08 88888.00 2018-12-19 07:51:49.411 353 11469.50 110.22 56808.08 88888.00 2018-12-19 07:51:49.911 353 11469.56 110.19 56808.10 88888.00 2018-12-19 07:51:50.411 353 11469.50 110.16 56808.06 88888.00 2018-12-19 07:51:50.911 353 11469.63 110.25 56808.07 88888.00 2018-12-19 07:51:51.411 353 11469.65 110.20 56808.05 88888.00 2018-12-19 07:51:51.911 353 11469.62 110.16 56808.07 88888.00 2018-12-19 07:51:52.411 353 11469.71 110.13 56808.14 88888.00 2018-12-19 07:51:52.911 353 11469.72 110.09 56808.16 88888.00 2018-12-19 07:51:53.411 353 11469.70 110.14 56808.13 88888.00 2018-12-19 07:51:53.911 353 11469.71 110.15 56808.08 88888.00 2018-12-19 07:51:54.411 353 11469.67 110.14 56808.12 88888.00 2018-12-19 07:51:54.911 353 11469.67 110.14 56808.12 88888.00 2018-12-19 07:51:55.411 353 11469.72 110.12 56808.16 88888.00 2018-12-19 07:51:55.911 353 11469.74 110.12 56808.19 88888.00 2018-12-19 07:51:56.411 353 11469.69 110.14 56808.18 88888.00 2018-12-19 07:51:56.911 353 11469.72 110.16 56808.14 88888.00 2018-12-19 07:51:57.411 353 11469.64 110.18 56808.14 88888.00 2018-12-19 07:51:57.911 353 11469.61 110.14 56808.19 88888.00 2018-12-19 07:51:58.411 353 11469.69 110.16 56808.25 88888.00 2018-12-19 07:51:58.911 353 11469.60 110.09 56808.29 88888.00 2018-12-19 07:51:59.411 353 11469.60 110.12 56808.26 88888.00 2018-12-19 07:51:59.911 353 11469.63 110.13 56808.23 88888.00 2018-12-19 07:52:00.411 353 11469.53 110.07 56808.29 88888.00 2018-12-19 07:52:00.911 353 11469.51 110.09 56808.33 88888.00 2018-12-19 07:52:01.411 353 11469.58 110.13 56808.37 88888.00 2018-12-19 07:52:01.911 353 11469.54 110.13 56808.42 88888.00 2018-12-19 07:52:02.411 353 11469.54 110.12 56808.44 88888.00 2018-12-19 07:52:02.911 353 11469.60 110.12 56808.45 88888.00 2018-12-19 07:52:03.411 353 11469.55 110.09 56808.44 88888.00 2018-12-19 07:52:03.911 353 11469.57 110.09 56808.50 88888.00 2018-12-19 07:52:04.411 353 11469.58 110.07 56808.44 88888.00 2018-12-19 07:52:04.911 353 11469.49 110.01 56808.48 88888.00 2018-12-19 07:52:05.412 353 11469.50 110.05 56808.56 88888.00 2018-12-19 07:52:05.912 353 11469.54 110.06 56808.53 88888.00 2018-12-19 07:52:06.912 353 11469.49 110.07 56808.69 88888.00 2018-12-19 07:52:07.412 353 11469.53 110.09 56808.71 88888.00 2018-12-19 07:52:07.912 353 11469.44 110.08 56808.70 88888.00 2018-12-19 07:52:08.412 353 11469.46 110.12 56808.70 88888.00 2018-12-19 07:52:08.912 353 11469.51 110.09 56808.70 88888.00 2018-12-19 07:52:09.412 353 11469.44 110.06 56808.74 88888.00 2018-12-19 07:52:09.912 353 11469.49 110.11 56808.74 88888.00 2018-12-19 07:52:10.412 353 11469.47 110.08 56808.78 88888.00 2018-12-19 07:52:10.912 353 11469.49 110.12 56808.83 88888.00 2018-12-19 07:52:11.412 353 11469.51 110.14 56808.87 88888.00 2018-12-19 07:52:11.912 353 11469.46 110.07 56808.85 88888.00 2018-12-19 07:52:12.412 353 11469.44 110.09 56808.90 88888.00 2018-12-19 07:52:12.912 353 11469.53 110.11 56808.87 88888.00 2018-12-19 07:52:13.412 353 11469.50 110.09 56808.85 88888.00 2018-12-19 07:52:13.912 353 11469.49 110.08 56808.87 88888.00 2018-12-19 07:52:14.412 353 11469.58 110.13 56808.90 88888.00 2018-12-19 07:52:14.912 353 11469.58 110.25 56808.90 88888.00 2018-12-19 07:52:15.412 353 11469.54 110.22 56808.88 88888.00 2018-12-19 07:52:15.912 353 11469.67 110.15 56808.82 88888.00 2018-12-19 07:52:16.412 353 11469.67 110.14 56808.82 88888.00 2018-12-19 07:52:16.912 353 11469.61 110.14 56808.85 88888.00 2018-12-19 07:52:17.412 353 11469.71 110.15 56808.83 88888.00 2018-12-19 07:52:17.912 353 11469.69 110.14 56808.85 88888.00 2018-12-19 07:52:18.412 353 11469.74 110.13 56808.88 88888.00 2018-12-19 07:52:18.912 353 11469.86 110.12 56808.91 88888.00 2018-12-19 07:52:19.412 353 11469.90 110.11 56808.90 88888.00 2018-12-19 07:52:19.912 353 11469.96 110.14 56808.88 88888.00 2018-12-19 07:52:20.412 353 11470.00 110.18 56808.91 88888.00 2018-12-19 07:52:20.912 353 11469.96 110.14 56808.97 88888.00 2018-12-19 07:52:21.412 353 11470.00 110.14 56808.94 88888.00 2018-12-19 07:52:21.912 353 11469.98 110.13 56808.90 88888.00 2018-12-19 07:52:22.412 353 11469.96 110.11 56808.93 88888.00 2018-12-19 07:52:22.912 353 11469.97 110.09 56809.03 88888.00 2018-12-19 07:52:23.412 353 11469.95 110.06 56809.08 88888.00 2018-12-19 07:52:23.912 353 11469.86 110.05 56809.06 88888.00 2018-12-19 07:52:24.412 353 11469.90 110.06 56809.02 88888.00 2018-12-19 07:52:24.912 353 11470.00 110.07 56809.07 88888.00 2018-12-19 07:52:25.412 353 11469.92 110.06 56809.04 88888.00 2018-12-19 07:52:25.912 353 11469.93 110.13 56809.07 88888.00 2018-12-19 07:52:26.412 353 11469.99 110.13 56809.11 88888.00 2018-12-19 07:52:26.912 353 11469.95 110.02 56809.14 88888.00 2018-12-19 07:52:27.412 353 11469.99 110.04 56809.14 88888.00 2018-12-19 07:52:27.912 353 11470.11 110.05 56809.10 88888.00 2018-12-19 07:52:28.412 353 11470.06 110.05 56809.04 88888.00 2018-12-19 07:52:28.912 353 11470.06 110.09 56809.07 88888.00 2018-12-19 07:52:29.412 353 11470.04 110.09 56809.03 88888.00 2018-12-19 07:52:29.912 353 11470.03 110.14 56809.08 88888.00 2018-12-19 07:52:30.412 353 11470.06 110.18 56809.14 88888.00 2018-12-19 07:52:30.912 353 11470.06 110.13 56809.17 88888.00 2018-12-19 07:52:31.412 353 11469.99 110.15 56809.14 88888.00 2018-12-19 07:52:31.912 353 11470.02 110.16 56809.14 88888.00 2018-12-19 07:52:32.412 353 11469.99 110.14 56809.17 88888.00 2018-12-19 07:52:32.912 353 11469.95 110.14 56809.22 88888.00 2018-12-19 07:52:33.412 353 11469.95 110.16 56809.32 88888.00 2018-12-19 07:52:33.912 353 11469.95 110.15 56809.39 88888.00 2018-12-19 07:52:34.412 353 11469.82 110.13 56809.39 88888.00 2018-12-19 07:52:34.912 353 11469.83 110.15 56809.39 88888.00 2018-12-19 07:52:35.412 353 11469.81 110.15 56809.45 88888.00 2018-12-19 07:52:35.912 353 11469.71 110.14 56809.54 88888.00 2018-12-19 07:52:36.412 353 11469.65 110.16 56809.56 88888.00 2018-12-19 07:52:36.912 353 11469.57 110.21 56809.56 88888.00 2018-12-19 07:52:37.412 353 11469.53 110.22 56809.60 88888.00 2018-12-19 07:52:38.412 353 11469.43 110.28 56809.55 88888.00 2018-12-19 07:52:38.912 353 11469.35 110.32 56809.54 88888.00 2018-12-19 07:52:39.412 353 11469.37 110.25 56809.53 88888.00 2018-12-19 07:52:39.912 353 11469.34 110.18 56809.54 88888.00 2018-12-19 07:52:40.412 353 11469.28 110.14 56809.51 88888.00 2018-12-19 07:52:40.912 353 11469.34 110.11 56809.55 88888.00 2018-12-19 07:52:41.412 353 11469.26 110.07 56809.60 88888.00 2018-12-19 07:52:41.912 353 11469.16 110.08 56809.67 88888.00 2018-12-19 07:52:42.412 353 11469.15 110.14 56809.68 88888.00 2018-12-19 07:52:42.912 353 11469.04 110.15 56809.73 88888.00 2018-12-19 07:52:43.412 353 11469.00 110.15 56809.79 88888.00 2018-12-19 07:52:43.912 353 11468.99 110.16 56809.79 88888.00 2018-12-19 07:52:44.412 353 11468.87 110.18 56809.81 88888.00 2018-12-19 07:52:44.912 353 11468.78 110.18 56809.85 88888.00 2018-12-19 07:52:45.412 353 11468.77 110.20 56809.92 88888.00 2018-12-19 07:52:45.912 353 11468.61 110.16 56809.88 88888.00 2018-12-19 07:52:46.412 353 11468.65 110.15 56809.90 88888.00 2018-12-19 07:52:46.912 353 11468.61 110.16 56809.92 88888.00 2018-12-19 07:52:47.412 353 11468.53 110.18 56809.87 88888.00 2018-12-19 07:52:47.912 353 11468.46 110.19 56809.80 88888.00 2018-12-19 07:52:48.412 353 11468.40 110.16 56809.81 88888.00 2018-12-19 07:52:48.912 353 11468.29 110.16 56809.86 88888.00 2018-12-19 07:52:49.412 353 11468.29 110.19 56809.90 88888.00 2018-12-19 07:52:49.912 353 11468.29 110.15 56809.83 88888.00 2018-12-19 07:52:50.412 353 11468.19 110.14 56809.81 88888.00 2018-12-19 07:52:50.912 353 11468.25 110.15 56809.80 88888.00 2018-12-19 07:52:51.412 353 11468.28 110.14 56809.77 88888.00 2018-12-19 07:52:51.912 353 11468.22 110.11 56809.74 88888.00 2018-12-19 07:52:52.412 353 11468.25 110.12 56809.68 88888.00 2018-12-19 07:52:52.912 353 11468.23 110.07 56809.66 88888.00 2018-12-19 07:52:53.412 353 11468.18 110.06 56809.70 88888.00 2018-12-19 07:52:53.912 353 11468.26 110.06 56809.66 88888.00 2018-12-19 07:52:54.412 353 11468.23 110.04 56809.67 88888.00 2018-12-19 07:52:54.912 353 11468.21 110.06 56809.64 88888.00 2018-12-19 07:52:55.412 353 11468.23 110.08 56809.67 88888.00 2018-12-19 07:52:55.912 353 11468.19 110.01 56809.72 88888.00 2018-12-19 07:52:56.412 353 11468.16 110.07 56809.72 88888.00 2018-12-19 07:52:56.912 353 11468.15 110.07 56809.73 88888.00 2018-12-19 07:52:57.412 353 11468.14 110.06 56809.77 88888.00 2018-12-19 07:52:57.912 353 11468.08 110.11 56809.78 88888.00 2018-12-19 07:52:58.412 353 11468.14 110.12 56809.86 88888.00 2018-12-19 07:52:58.912 353 11468.12 110.09 56809.90 88888.00 2018-12-19 07:52:59.412 353 11468.00 110.12 56809.93 88888.00 2018-12-19 07:52:59.912 353 11468.04 110.11 56809.92 88888.00 2018-12-19 07:53:00.412 353 11468.03 110.11 56809.86 88888.00 2018-12-19 07:53:00.912 353 11467.95 110.04 56809.85 88888.00 2018-12-19 07:53:01.412 353 11467.97 110.01 56809.85 88888.00 2018-12-19 07:53:01.912 353 11467.91 109.93 56809.83 88888.00 2018-12-19 07:53:02.412 353 11467.86 109.93 56809.83 88888.00 2018-12-19 07:53:02.912 353 11467.90 110.04 56809.85 88888.00 2018-12-19 07:53:03.412 353 11467.81 110.02 56809.84 88888.00 2018-12-19 07:53:03.912 353 11467.76 110.02 56809.84 88888.00 2018-12-19 07:53:04.412 353 11467.80 110.02 56809.86 88888.00 2018-12-19 07:53:04.912 353 11467.70 109.99 56809.87 88888.00 2018-12-19 07:53:05.412 353 11467.62 109.98 56809.86 88888.00 2018-12-19 07:53:05.912 353 11467.65 109.96 56809.90 88888.00 2018-12-19 07:53:06.412 353 11467.55 109.96 56809.83 88888.00 2018-12-19 07:53:06.912 353 11467.47 109.95 56809.79 88888.00 2018-12-19 07:53:07.412 353 11467.49 109.91 56809.80 88888.00 2018-12-19 07:53:07.912 353 11467.44 109.88 56809.88 88888.00 2018-12-19 07:53:08.412 353 11467.38 109.98 56809.92 88888.00 2018-12-19 07:53:08.912 353 11467.38 109.94 56809.91 88888.00 2018-12-19 07:53:09.412 353 11467.27 109.91 56809.88 88888.00 2018-12-19 07:53:09.912 353 11467.27 109.95 56809.90 88888.00 2018-12-19 07:53:10.412 353 11467.26 109.92 56809.86 88888.00 2018-12-19 07:53:10.912 353 11467.14 109.82 56809.85 88888.00 2018-12-19 07:53:11.412 353 11467.10 109.80 56809.91 88888.00 2018-12-19 07:53:11.912 353 11467.10 109.78 56809.98 88888.00 2018-12-19 07:53:12.412 353 11467.05 109.80 56810.00 88888.00 2018-12-19 07:53:12.912 353 11467.06 109.80 56809.98 88888.00 2018-12-19 07:53:13.412 353 11467.06 109.81 56809.91 88888.00 2018-12-19 07:53:13.912 353 11466.96 109.80 56809.88 88888.00 2018-12-19 07:53:14.412 353 11466.93 109.85 56809.96 88888.00 2018-12-19 07:53:14.912 353 11466.86 109.80 56809.98 88888.00 2018-12-19 07:53:15.412 353 11466.69 109.81 56809.93 88888.00 2018-12-19 07:53:15.912 353 11466.69 109.86 56809.97 88888.00 2018-12-19 07:53:16.412 353 11466.69 109.85 56809.93 88888.00 2018-12-19 07:53:16.912 353 11466.58 109.86 56809.97 88888.00 2018-12-19 07:53:17.412 353 11466.57 109.84 56810.00 88888.00 2018-12-19 07:53:17.912 353 11466.51 109.81 56809.94 88888.00 2018-12-19 07:53:18.412 353 11466.48 109.75 56809.90 88888.00 2018-12-19 07:53:18.912 353 11466.49 109.74 56809.94 88888.00 2018-12-19 07:53:20.412 353 11466.43 109.62 56809.86 88888.00 2018-12-19 07:53:20.912 353 11466.43 109.65 56809.84 88888.00 2018-12-19 07:53:21.412 353 11466.34 109.66 56809.84 88888.00 2018-12-19 07:53:21.912 353 11466.26 109.66 56809.86 88888.00 2018-12-19 07:53:22.412 353 11466.20 109.60 56809.92 88888.00 2018-12-19 07:53:22.912 353 11466.15 109.58 56809.93 88888.00 2018-12-19 07:53:23.412 353 11466.15 109.57 56809.88 88888.00 2018-12-19 07:53:23.912 353 11466.09 109.55 56809.91 88888.00 2018-12-19 07:53:24.412 353 11465.94 109.61 56809.97 88888.00 2018-12-19 07:53:24.912 353 11465.96 109.62 56809.96 88888.00 2018-12-19 07:53:25.412 353 11465.90 109.60 56809.92 88888.00 2018-12-19 07:53:25.912 353 11465.95 109.60 56809.98 88888.00 2018-12-19 07:53:26.412 353 11465.94 109.64 56810.09 88888.00 2018-12-19 07:53:26.912 353 11465.86 109.61 56810.06 88888.00 2018-12-19 07:53:27.412 353 11465.85 109.59 56809.99 88888.00 2018-12-19 07:53:27.912 353 11465.83 109.53 56809.93 88888.00 2018-12-19 07:53:28.412 353 11465.71 109.52 56809.94 88888.00 2018-12-19 07:53:28.912 353 11465.61 109.46 56810.00 88888.00 2018-12-19 07:53:29.912 353 11465.55 109.46 56809.98 88888.00 2018-12-19 07:53:30.412 353 11465.58 109.47 56809.94 88888.00 2018-12-19 07:53:30.912 353 11465.57 109.52 56809.97 88888.00 2018-12-19 07:53:31.412 353 11465.47 109.52 56810.00 88888.00 2018-12-19 07:53:31.912 353 11465.41 109.60 56810.06 88888.00 2018-12-19 07:53:32.412 353 11465.43 109.55 56810.15 88888.00 2018-12-19 07:53:32.912 353 11465.33 109.51 56810.15 88888.00 2018-12-19 07:53:33.412 353 11465.26 109.58 56810.15 88888.00 2018-12-19 07:53:33.912 353 11465.24 109.57 56810.22 88888.00 2018-12-19 07:53:34.412 353 11465.15 109.55 56810.24 88888.00 2018-12-19 07:53:34.912 353 11465.08 109.52 56810.24 88888.00 2018-12-19 07:53:35.412 353 11465.12 109.52 56810.22 88888.00 2018-12-19 07:53:35.912 353 11465.04 109.53 56810.26 88888.00 2018-12-19 07:53:36.412 353 11464.98 109.58 56810.32 88888.00 2018-12-19 07:53:36.912 353 11464.96 109.52 56810.30 88888.00 2018-12-19 07:53:37.412 353 11464.89 109.46 56810.26 88888.00 2018-12-19 07:53:37.912 353 11464.90 109.47 56810.23 88888.00 2018-12-19 07:53:38.412 353 11464.97 109.47 56810.19 88888.00 2018-12-19 07:53:38.912 353 11464.88 109.43 56810.20 88888.00 2018-12-19 07:53:39.412 353 11464.89 109.50 56810.22 88888.00 2018-12-19 07:53:39.912 353 11464.83 109.48 56810.17 88888.00 2018-12-19 07:53:40.412 353 11464.76 109.47 56810.22 88888.00 2018-12-19 07:53:40.912 353 11464.76 109.46 56810.23 88888.00 2018-12-19 07:53:41.412 353 11464.77 109.40 56810.13 88888.00 2018-12-19 07:53:41.912 353 11464.77 109.40 56810.12 88888.00 2018-12-19 07:53:42.412 353 11464.76 109.41 56810.11 88888.00 2018-12-19 07:53:42.912 353 11464.69 109.41 56810.05 88888.00 2018-12-19 07:53:43.412 353 11464.59 109.40 56809.98 88888.00 2018-12-19 07:53:43.912 353 11464.61 109.43 56809.97 88888.00 2018-12-19 07:53:44.412 353 11464.57 109.40 56810.00 88888.00 2018-12-19 07:53:44.912 353 11464.51 109.41 56809.94 88888.00 2018-12-19 07:53:45.412 353 11464.49 109.44 56809.92 88888.00 2018-12-19 07:53:45.912 353 11464.47 109.41 56809.81 88888.00 2018-12-19 07:53:46.412 353 11464.40 109.39 56809.83 88888.00 2018-12-19 07:53:46.912 353 11464.40 109.38 56809.84 88888.00 2018-12-19 07:53:47.412 353 11464.35 109.31 56809.83 88888.00 2018-12-19 07:53:47.912 353 11464.30 109.33 56809.80 88888.00 2018-12-19 07:53:48.412 353 11464.33 109.32 56809.83 88888.00 2018-12-19 07:53:48.912 353 11464.22 109.31 56809.81 88888.00 2018-12-19 07:53:49.412 353 11464.11 109.34 56809.75 88888.00 2018-12-19 07:53:49.912 353 11464.16 109.31 56809.71 88888.00 2018-12-19 07:53:50.412 353 11464.13 109.33 56809.65 88888.00 2018-12-19 07:53:51.412 353 11464.05 109.34 56809.62 88888.00 2018-12-19 07:53:51.912 353 11464.02 109.32 56809.58 88888.00 2018-12-19 07:53:52.412 353 11463.95 109.28 56809.49 88888.00 2018-12-19 07:53:52.912 353 11463.97 109.31 56809.45 88888.00 2018-12-19 07:53:53.412 353 11463.97 109.24 56809.45 88888.00 2018-12-19 07:53:53.912 353 11463.91 109.28 56809.53 88888.00 2018-12-19 07:53:54.412 353 11463.90 109.28 56809.52 88888.00 2018-12-19 07:53:54.912 353 11463.79 109.26 56809.51 88888.00 2018-12-19 07:53:55.412 353 11463.73 109.23 56809.54 88888.00 2018-12-19 07:53:55.912 353 11463.66 109.21 56809.58 88888.00 2018-12-19 07:53:56.412 353 11463.46 109.18 56809.53 88888.00 2018-12-19 07:53:56.912 353 11463.44 109.19 56809.54 88888.00 2018-12-19 07:53:57.412 353 11463.49 109.14 56809.52 88888.00 2018-12-19 07:53:57.912 353 11463.35 109.10 56809.54 88888.00 2018-12-19 07:53:58.412 353 11463.29 109.10 56809.58 88888.00 2018-12-19 07:53:58.912 353 11463.32 109.10 56809.59 88888.00 2018-12-19 07:53:59.412 353 11463.21 109.11 56809.56 88888.00 2018-12-19 07:53:59.912 353 11463.15 109.13 56809.60 88888.00 2018-12-19 07:54:00.412 353 11463.12 109.11 56809.61 88888.00 2018-12-19 07:54:00.912 353 11463.03 109.13 56809.64 88888.00 2018-12-19 07:54:01.412 353 11462.95 109.13 56809.67 88888.00 2018-12-19 07:54:01.912 353 11462.88 109.16 56809.70 88888.00 2018-12-19 07:54:02.412 353 11462.77 109.09 56809.65 88888.00 2018-12-19 07:54:02.912 353 11462.74 109.07 56809.71 88888.00 2018-12-19 07:54:03.412 353 11462.69 109.06 56809.74 88888.00 2018-12-19 07:54:03.912 353 11462.62 109.09 56809.71 88888.00 2018-12-19 07:54:04.412 353 11462.54 109.14 56809.79 88888.00 2018-12-19 07:54:04.912 353 11462.46 109.14 56809.86 88888.00 2018-12-19 07:54:05.412 353 11462.33 109.14 56809.85 88888.00 2018-12-19 07:54:05.912 353 11462.35 109.18 56809.91 88888.00 2018-12-19 07:54:06.412 353 11462.26 109.16 56809.97 88888.00 2018-12-19 07:54:06.912 353 11462.14 109.12 56809.94 88888.00 2018-12-19 07:54:07.412 353 11462.13 109.13 56809.97 88888.00 2018-12-19 07:54:07.912 353 11462.05 109.11 56810.03 88888.00 2018-12-19 07:54:08.412 353 11461.86 109.11 56810.04 88888.00 2018-12-19 07:54:08.912 353 11461.84 109.07 56810.07 88888.00 2018-12-19 07:54:09.412 353 11461.78 109.05 56810.12 88888.00 2018-12-19 07:54:09.912 353 11461.72 109.12 56810.15 88888.00 2018-12-19 07:54:10.412 353 11461.70 109.17 56810.16 88888.00 2018-12-19 07:54:10.912 353 11461.64 109.12 56810.16 88888.00 2018-12-19 07:54:11.413 353 11461.51 109.13 56810.17 88888.00 2018-12-19 07:54:11.913 353 11461.49 109.12 56810.23 88888.00 2018-12-19 07:54:12.413 353 11461.43 109.12 56810.30 88888.00 2018-12-19 07:54:12.913 353 11461.34 109.10 56810.30 88888.00 2018-12-19 07:54:13.413 353 11461.29 109.12 56810.32 88888.00 2018-12-19 07:54:13.913 353 11461.26 109.10 56810.35 88888.00 2018-12-19 07:54:14.413 353 11461.09 109.12 56810.36 88888.00 2018-12-19 07:54:14.913 353 11461.14 109.14 56810.32 88888.00 2018-12-19 07:54:15.413 353 11461.14 109.18 56810.30 88888.00 2018-12-19 07:54:15.913 353 11461.01 109.13 56810.33 88888.00 2018-12-19 07:54:16.413 353 11461.00 109.11 56810.39 88888.00 2018-12-19 07:54:16.913 353 11460.91 109.10 56810.37 88888.00 2018-12-19 07:54:17.413 353 11460.80 109.16 56810.36 88888.00 2018-12-19 07:54:17.913 353 11460.80 109.13 56810.41 88888.00 2018-12-19 07:54:18.413 353 11460.77 109.13 56810.36 88888.00 2018-12-19 07:54:18.913 353 11460.66 109.13 56810.38 88888.00 2018-12-19 07:54:19.413 353 11460.67 109.16 56810.47 88888.00 2018-12-19 07:54:19.913 353 11460.70 109.13 56810.48 88888.00 2018-12-19 07:54:20.413 353 11460.64 109.14 56810.45 88888.00 2018-12-19 07:54:20.913 353 11460.65 109.24 56810.44 88888.00 2018-12-19 07:54:21.413 353 11460.50 109.21 56810.42 88888.00 2018-12-19 07:54:21.913 353 11460.41 109.23 56810.42 88888.00 2018-12-19 07:54:22.413 353 11460.47 109.16 56810.44 88888.00 2018-12-19 07:54:22.913 353 11460.40 109.14 56810.51 88888.00 2018-12-19 07:54:23.413 353 11460.31 109.24 56810.51 88888.00 2018-12-19 07:54:23.913 353 11460.31 109.30 56810.54 88888.00 2018-12-19 07:54:24.413 353 11460.23 109.25 56810.55 88888.00 2018-12-19 07:54:24.913 353 11460.10 109.28 56810.58 88888.00 2018-12-19 07:54:25.413 353 11460.17 109.28 56810.63 88888.00 2018-12-19 07:54:25.913 353 11460.08 109.30 56810.61 88888.00 2018-12-19 07:54:26.413 353 11460.08 109.25 56810.61 88888.00 2018-12-19 07:54:26.913 353 11460.12 109.27 56810.63 88888.00 2018-12-19 07:54:27.413 353 11460.06 109.27 56810.71 88888.00 2018-12-19 07:54:27.913 353 11460.09 109.28 56810.80 88888.00 2018-12-19 07:54:28.413 353 11460.08 109.24 56810.78 88888.00 2018-12-19 07:54:28.913 353 11459.92 109.36 56810.71 88888.00 2018-12-19 07:54:29.413 353 11459.97 109.44 56810.76 88888.00 2018-12-19 07:54:29.913 353 11459.97 109.41 56810.80 88888.00 2018-12-19 07:54:30.413 353 11459.91 109.40 56810.88 88888.00 2018-12-19 07:54:30.913 353 11459.85 109.39 56810.88 88888.00 2018-12-19 07:54:31.413 353 11459.87 109.41 56810.90 88888.00 2018-12-19 07:54:31.913 353 11459.78 109.38 56810.88 88888.00 2018-12-19 07:54:32.413 353 11459.76 109.40 56810.89 88888.00 2018-12-19 07:54:32.913 353 11459.78 109.43 56810.87 88888.00 2018-12-19 07:54:33.413 353 11459.69 109.40 56810.89 88888.00 2018-12-19 07:54:33.913 353 11459.66 109.41 56810.95 88888.00 2018-12-19 07:54:34.413 353 11459.66 109.40 56810.99 88888.00 2018-12-19 07:54:34.913 353 11459.55 109.39 56810.99 88888.00 2018-12-19 07:54:35.413 353 11459.53 109.39 56810.94 88888.00 2018-12-19 07:54:35.913 353 11459.53 109.43 56810.97 88888.00 2018-12-19 07:54:36.413 353 11459.45 109.45 56810.96 88888.00 2018-12-19 07:54:36.913 353 11459.45 109.41 56810.92 88888.00 2018-12-19 07:54:37.413 353 11459.42 109.36 56810.93 88888.00 2018-12-19 07:54:37.913 353 11459.33 109.31 56810.94 88888.00 2018-12-19 07:54:38.413 353 11459.34 109.32 56810.96 88888.00 2018-12-19 07:54:38.913 353 11459.25 109.31 56810.90 88888.00 2018-12-19 07:54:39.413 353 11459.19 109.30 56810.82 88888.00 2018-12-19 07:54:39.913 353 11459.17 109.33 56810.86 88888.00 2018-12-19 07:54:40.413 353 11459.22 109.32 56810.83 88888.00 2018-12-19 07:54:40.913 353 11459.17 109.39 56810.80 88888.00 2018-12-19 07:54:41.413 353 11459.12 109.36 56810.80 88888.00 2018-12-19 07:54:41.913 353 11459.08 109.25 56810.84 88888.00 2018-12-19 07:54:42.413 353 11459.05 109.24 56810.80 88888.00 2018-12-19 07:54:42.913 353 11459.06 109.23 56810.83 88888.00 2018-12-19 07:54:43.413 353 11458.95 109.21 56810.75 88888.00 2018-12-19 07:54:43.913 353 11458.87 109.19 56810.69 88888.00 2018-12-19 07:54:44.413 353 11458.92 109.21 56810.67 88888.00 2018-12-19 07:54:44.913 353 11458.91 109.21 56810.61 88888.00 2018-12-19 07:54:45.413 353 11458.88 109.23 56810.60 88888.00 2018-12-19 07:54:45.913 353 11458.92 109.20 56810.67 88888.00 2018-12-19 07:54:46.413 353 11458.84 109.20 56810.71 88888.00 2018-12-19 07:54:46.913 353 11458.81 109.19 56810.71 88888.00 2018-12-19 07:54:47.413 353 11458.80 109.17 56810.76 88888.00 2018-12-19 07:54:47.913 353 11458.70 109.12 56810.86 88888.00 2018-12-19 07:54:48.413 353 11458.58 109.17 56810.81 88888.00 2018-12-19 07:54:48.913 353 11458.69 109.19 56810.74 88888.00 2018-12-19 07:54:49.413 353 11458.63 109.23 56810.77 88888.00 2018-12-19 07:54:49.913 353 11458.51 109.21 56810.82 88888.00 2018-12-19 07:54:50.413 353 11458.52 109.23 56810.86 88888.00 2018-12-19 07:54:50.913 353 11458.45 109.25 56810.89 88888.00 2018-12-19 07:54:51.413 353 11458.43 109.32 56810.93 88888.00 2018-12-19 07:54:51.913 353 11458.43 109.24 56810.90 88888.00 2018-12-19 07:54:52.913 353 11458.34 109.25 56810.92 88888.00 2018-12-19 07:54:53.413 353 11458.35 109.20 56810.96 88888.00 2018-12-19 07:54:53.913 353 11458.27 109.13 56811.01 88888.00 2018-12-19 07:54:54.413 353 11458.23 109.16 56811.05 88888.00 2018-12-19 07:54:54.913 353 11458.24 109.20 56811.09 88888.00 2018-12-19 07:54:55.413 353 11458.17 109.19 56811.10 88888.00 2018-12-19 07:54:55.913 353 11458.16 109.23 56811.09 88888.00 2018-12-19 07:54:56.413 353 11458.15 109.24 56811.06 88888.00 2018-12-19 07:54:56.913 353 11458.07 109.23 56811.09 88888.00 2018-12-19 07:54:57.413 353 11458.10 109.24 56811.13 88888.00 2018-12-19 07:54:57.913 353 11458.08 109.30 56811.09 88888.00 2018-12-19 07:54:58.413 353 11458.03 109.26 56811.00 88888.00 2018-12-19 07:54:58.913 353 11457.97 109.26 56810.95 88888.00 2018-12-19 07:54:59.413 353 11457.97 109.23 56810.94 88888.00 2018-12-19 07:54:59.913 353 11457.94 109.25 56810.94 88888.00 2018-12-19 07:55:00.413 353 11457.96 109.30 56810.93 88888.00 2018-12-19 07:55:00.913 353 11457.97 109.31 56810.92 88888.00 2018-12-19 07:55:01.413 353 11457.86 109.27 56810.92 88888.00 2018-12-19 07:55:01.913 353 11457.92 109.25 56810.94 88888.00 2018-12-19 07:55:02.413 353 11457.85 109.31 56810.99 88888.00 2018-12-19 07:55:02.913 353 11457.72 109.33 56811.02 88888.00 2018-12-19 07:55:03.413 353 11457.75 109.36 56810.97 88888.00 2018-12-19 07:55:03.913 353 11457.76 109.37 56810.97 88888.00 2018-12-19 07:55:04.413 353 11457.67 109.38 56810.97 88888.00 2018-12-19 07:55:04.913 353 11457.65 109.34 56811.00 88888.00 2018-12-19 07:55:05.413 353 11457.68 109.33 56811.01 88888.00 2018-12-19 07:55:05.913 353 11457.65 109.38 56811.03 88888.00 2018-12-19 07:55:06.413 353 11457.69 109.36 56811.02 88888.00 2018-12-19 07:55:06.913 353 11457.67 109.38 56811.01 88888.00 2018-12-19 07:55:07.413 353 11457.59 109.45 56810.99 88888.00 2018-12-19 07:55:07.913 353 11457.65 109.45 56810.94 88888.00 2018-12-19 07:55:08.413 353 11457.67 109.41 56810.84 88888.00 2018-12-19 07:55:08.913 353 11457.68 109.40 56810.80 88888.00 2018-12-19 07:55:09.413 353 11457.73 109.45 56810.90 88888.00 2018-12-19 07:55:09.913 353 11457.68 109.43 56810.97 88888.00 2018-12-19 07:55:10.413 353 11457.73 109.41 56810.97 88888.00 2018-12-19 07:55:10.913 353 11457.76 109.44 56810.95 88888.00 2018-12-19 07:55:11.413 353 11457.70 109.48 56810.97 88888.00 2018-12-19 07:55:11.913 353 11457.69 109.44 56810.96 88888.00 2018-12-19 07:55:12.413 353 11457.79 109.38 56810.95 88888.00 2018-12-19 07:55:12.913 353 11457.70 109.39 56810.90 88888.00 2018-12-19 07:55:13.413 353 11457.69 109.43 56810.93 88888.00 2018-12-19 07:55:13.913 353 11457.79 109.43 56810.92 88888.00 2018-12-19 07:55:14.413 353 11457.75 109.37 56810.84 88888.00 2018-12-19 07:55:14.913 353 11457.72 109.34 56810.89 88888.00 2018-12-19 07:55:15.413 353 11457.80 109.36 56810.82 88888.00 2018-12-19 07:55:15.913 353 11457.74 109.43 56810.77 88888.00 2018-12-19 07:55:16.413 353 11457.73 109.46 56810.80 88888.00 2018-12-19 07:55:16.913 353 11457.86 109.45 56810.76 88888.00 2018-12-19 07:55:17.413 353 11457.83 109.44 56810.78 88888.00 2018-12-19 07:55:17.913 353 11457.92 109.50 56810.84 88888.00 2018-12-19 07:55:18.413 353 11457.95 109.55 56810.84 88888.00 2018-12-19 07:55:18.913 353 11457.92 109.60 56810.82 88888.00 2018-12-19 07:55:19.413 353 11457.94 109.59 56810.82 88888.00 2018-12-19 07:55:19.913 353 11457.94 109.59 56810.87 88888.00 2018-12-19 07:55:20.413 353 11457.90 109.58 56810.90 88888.00 2018-12-19 07:55:20.913 353 11458.01 109.62 56810.89 88888.00 2018-12-19 07:55:21.413 353 11457.99 109.67 56810.87 88888.00 2018-12-19 07:55:21.913 353 11457.94 109.70 56810.93 88888.00 2018-12-19 07:55:22.413 353 11457.94 109.75 56810.90 88888.00 2018-12-19 07:55:22.913 353 11457.99 109.72 56810.83 88888.00 2018-12-19 07:55:23.413 353 11457.94 109.72 56810.83 88888.00 2018-12-19 07:55:24.413 353 11458.03 109.77 56810.81 88888.00 2018-12-19 07:55:24.913 353 11457.94 109.78 56810.76 88888.00 2018-12-19 07:55:25.413 353 11458.02 109.77 56810.73 88888.00 2018-12-19 07:55:25.913 353 11458.06 109.78 56810.74 88888.00 2018-12-19 07:55:26.413 353 11458.03 109.75 56810.75 88888.00 2018-12-19 07:55:26.913 353 11458.14 109.79 56810.71 88888.00 2018-12-19 07:55:27.413 353 11458.13 109.78 56810.65 88888.00 2018-12-19 07:55:27.913 353 11458.06 109.78 56810.65 88888.00 2018-12-19 07:55:28.413 353 11458.14 109.80 56810.63 88888.00 2018-12-19 07:55:28.913 353 11458.15 109.85 56810.65 88888.00 2018-12-19 07:55:29.413 353 11458.11 109.92 56810.76 88888.00 2018-12-19 07:55:29.913 353 11458.16 109.92 56810.77 88888.00 2018-12-19 07:55:30.413 353 11458.21 109.89 56810.75 88888.00 2018-12-19 07:55:30.913 353 11458.25 109.94 56810.71 88888.00 2018-12-19 07:55:31.413 353 11458.29 109.93 56810.64 88888.00 2018-12-19 07:55:31.913 353 11458.31 109.91 56810.64 88888.00 2018-12-19 07:55:32.413 353 11458.39 109.93 56810.67 88888.00 2018-12-19 07:55:32.913 353 11458.46 109.93 56810.69 88888.00 2018-12-19 07:55:33.413 353 11458.44 109.89 56810.67 88888.00 2018-12-19 07:55:33.913 353 11458.41 109.89 56810.64 88888.00 2018-12-19 07:55:34.413 353 11458.55 109.87 56810.60 88888.00 2018-12-19 07:55:34.913 353 11458.56 109.86 56810.55 88888.00 2018-12-19 07:55:35.413 353 11458.58 109.91 56810.51 88888.00 2018-12-19 07:55:35.913 353 11458.62 109.91 56810.47 88888.00 2018-12-19 07:55:36.413 353 11458.53 109.87 56810.44 88888.00 2018-12-19 07:55:36.913 353 11458.59 109.92 56810.39 88888.00 2018-12-19 07:55:37.413 353 11458.71 109.87 56810.38 88888.00 2018-12-19 07:55:37.913 353 11458.65 109.82 56810.35 88888.00 2018-12-19 07:55:38.413 353 11458.72 109.89 56810.36 88888.00 2018-12-19 07:55:38.913 353 11458.71 109.92 56810.30 88888.00 2018-12-19 07:55:39.413 353 11458.66 109.89 56810.25 88888.00 2018-12-19 07:55:39.913 353 11458.67 109.92 56810.22 88888.00 2018-12-19 07:55:40.413 353 11458.77 109.88 56810.19 88888.00 2018-12-19 07:55:40.913 353 11458.74 109.87 56810.19 88888.00 2018-12-19 07:55:41.413 353 11458.77 109.86 56810.16 88888.00 2018-12-19 07:55:41.913 353 11458.80 109.92 56810.20 88888.00 2018-12-19 07:55:42.413 353 11458.78 109.92 56810.16 88888.00 2018-12-19 07:55:42.913 353 11458.81 109.98 56810.16 88888.00 2018-12-19 07:55:43.413 353 11458.85 109.99 56810.20 88888.00 2018-12-19 07:55:43.913 353 11458.81 110.04 56810.22 88888.00 2018-12-19 07:55:44.413 353 11458.88 110.08 56810.19 88888.00 2018-12-19 07:55:44.913 353 11458.94 110.09 56810.20 88888.00 2018-12-19 07:55:45.413 353 11458.92 110.12 56810.24 88888.00 2018-12-19 07:55:45.913 353 11458.98 110.12 56810.30 88888.00 2018-12-19 07:55:46.413 353 11458.97 110.09 56810.32 88888.00 2018-12-19 07:55:46.913 353 11459.01 110.09 56810.29 88888.00 2018-12-19 07:55:47.413 353 11459.06 110.15 56810.33 88888.00 2018-12-19 07:55:47.913 353 11459.06 110.11 56810.26 88888.00 2018-12-19 07:55:48.413 353 11459.07 110.15 56810.23 88888.00 2018-12-19 07:55:48.913 353 11459.13 110.19 56810.19 88888.00 2018-12-19 07:55:49.413 353 11459.14 110.19 56810.18 88888.00 2018-12-19 07:55:49.913 353 11459.07 110.18 56810.22 88888.00 2018-12-19 07:55:50.413 353 11459.17 110.21 56810.24 88888.00 2018-12-19 07:55:50.913 353 11459.17 110.25 56810.29 88888.00 2018-12-19 07:55:51.413 353 11459.15 110.23 56810.36 88888.00 2018-12-19 07:55:51.913 353 11459.22 110.23 56810.30 88888.00 2018-12-19 07:55:52.413 353 11459.22 110.26 56810.29 88888.00 2018-12-19 07:55:52.913 353 11459.24 110.32 56810.30 88888.00 2018-12-19 07:55:53.413 353 11459.36 110.32 56810.28 88888.00 2018-12-19 07:55:53.913 353 11459.34 110.33 56810.19 88888.00 2018-12-19 07:55:54.413 353 11459.32 110.36 56810.24 88888.00 2018-12-19 07:55:54.913 353 11459.45 110.38 56810.32 88888.00 2018-12-19 07:55:55.913 353 11459.45 110.39 56810.30 88888.00 2018-12-19 07:55:56.413 353 11459.56 110.40 56810.25 88888.00 2018-12-19 07:55:56.913 353 11459.56 110.40 56810.29 88888.00 2018-12-19 07:55:57.413 353 11459.62 110.45 56810.32 88888.00 2018-12-19 07:55:57.913 353 11459.61 110.43 56810.23 88888.00 2018-12-19 07:55:58.413 353 11459.59 110.41 56810.16 88888.00 2018-12-19 07:55:58.913 353 11459.62 110.46 56810.11 88888.00 2018-12-19 07:55:59.413 353 11459.67 110.47 56810.13 88888.00 2018-12-19 07:55:59.913 353 11459.64 110.46 56810.17 88888.00 2018-12-19 07:56:00.413 353 11459.71 110.45 56810.15 88888.00 2018-12-19 07:56:00.913 353 11459.74 110.40 56810.12 88888.00 2018-12-19 07:56:01.413 353 11459.71 110.40 56810.09 88888.00 2018-12-19 07:56:01.913 353 11459.73 110.41 56810.12 88888.00 2018-12-19 07:56:02.413 353 11459.75 110.47 56810.15 88888.00 2018-12-19 07:56:02.913 353 11459.75 110.49 56810.10 88888.00 2018-12-19 07:56:03.413 353 11459.85 110.53 56810.06 88888.00 2018-12-19 07:56:03.913 353 11459.88 110.50 56810.06 88888.00 2018-12-19 07:56:04.413 353 11459.84 110.50 56810.00 88888.00 2018-12-19 07:56:04.913 353 11459.88 110.57 56809.98 88888.00 2018-12-19 07:56:05.913 353 11459.83 110.53 56809.97 88888.00 2018-12-19 07:56:06.413 353 11459.95 110.56 56809.96 88888.00 2018-12-19 07:56:06.913 353 11459.95 110.56 56809.96 88888.00 2018-12-19 07:56:07.413 353 11459.94 110.60 56809.97 88888.00 2018-12-19 07:56:07.913 353 11460.02 110.60 56809.98 88888.00 2018-12-19 07:56:08.413 353 11459.99 110.57 56809.98 88888.00 2018-12-19 07:56:08.913 353 11460.03 110.57 56809.97 88888.00 2018-12-19 07:56:09.413 353 11460.10 110.56 56809.98 88888.00 2018-12-19 07:56:09.913 353 11460.08 110.61 56810.03 88888.00 2018-12-19 07:56:10.413 353 11460.01 110.69 56810.05 88888.00 2018-12-19 07:56:10.913 353 11460.12 110.72 56810.06 88888.00 2018-12-19 07:56:11.413 353 11460.09 110.64 56810.07 88888.00 2018-12-19 07:56:11.913 353 11460.10 110.69 56810.11 88888.00 2018-12-19 07:56:12.413 353 11460.16 110.72 56810.16 88888.00 2018-12-19 07:56:12.913 353 11460.20 110.67 56810.10 88888.00 2018-12-19 07:56:13.413 353 11460.22 110.72 56810.06 88888.00 2018-12-19 07:56:13.913 353 11460.30 110.70 56810.07 88888.00 2018-12-19 07:56:14.413 353 11460.24 110.72 56810.07 88888.00 2018-12-19 07:56:14.913 353 11460.26 110.74 56810.11 88888.00 2018-12-19 07:56:15.413 353 11460.26 110.75 56810.11 88888.00 2018-12-19 07:56:15.913 353 11460.19 110.70 56810.09 88888.00 2018-12-19 07:56:16.413 353 11460.29 110.75 56810.15 88888.00 2018-12-19 07:56:16.913 353 11460.38 110.77 56810.16 88888.00 2018-12-19 07:56:17.413 353 11460.37 110.75 56810.26 88888.00 2018-12-19 07:56:17.913 353 11460.43 110.76 56810.28 88888.00 2018-12-19 07:56:18.413 353 11460.46 110.74 56810.22 88888.00 2018-12-19 07:56:18.913 353 11460.45 110.72 56810.22 88888.00 2018-12-19 07:56:19.413 353 11460.45 110.73 56810.25 88888.00 2018-12-19 07:56:19.913 353 11460.43 110.74 56810.20 88888.00 2018-12-19 07:56:20.404 353 11460.37 110.75 56810.22 88888.00 2018-12-19 07:56:20.904 353 11460.44 110.74 56810.28 88888.00 2018-12-19 07:56:21.404 353 11460.47 110.69 56810.31 88888.00 2018-12-19 07:56:21.904 353 11460.46 110.70 56810.29 88888.00 2018-12-19 07:56:22.404 353 11460.47 110.72 56810.29 88888.00 2018-12-19 07:56:22.904 353 11460.52 110.67 56810.31 88888.00 2018-12-19 07:56:23.904 353 11460.57 110.73 56810.33 88888.00 2018-12-19 07:56:24.404 353 11460.52 110.73 56810.23 88888.00 2018-12-19 07:56:24.904 353 11460.51 110.72 56810.23 88888.00 2018-12-19 07:56:25.404 353 11460.58 110.69 56810.24 88888.00 2018-12-19 07:56:25.904 353 11460.56 110.69 56810.25 88888.00 2018-12-19 07:56:26.404 353 11460.51 110.68 56810.30 88888.00 2018-12-19 07:56:26.904 353 11460.52 110.61 56810.31 88888.00 2018-12-19 07:56:27.404 353 11460.46 110.60 56810.33 88888.00 2018-12-19 07:56:27.904 353 11460.49 110.67 56810.36 88888.00 2018-12-19 07:56:28.404 353 11460.59 110.68 56810.39 88888.00 2018-12-19 07:56:28.904 353 11460.52 110.64 56810.33 88888.00 2018-12-19 07:56:29.404 353 11460.51 110.64 56810.33 88888.00 2018-12-19 07:56:29.904 353 11460.53 110.66 56810.32 88888.00 2018-12-19 07:56:30.404 353 11460.49 110.63 56810.33 88888.00 2018-12-19 07:56:30.904 353 11460.54 110.62 56810.33 88888.00 2018-12-19 07:56:31.404 353 11460.59 110.59 56810.31 88888.00 2018-12-19 07:56:31.904 353 11460.52 110.56 56810.30 88888.00 2018-12-19 07:56:32.404 353 11460.52 110.56 56810.31 88888.00 2018-12-19 07:56:32.904 353 11460.54 110.60 56810.30 88888.00 2018-12-19 07:56:33.404 353 11460.50 110.56 56810.33 88888.00 2018-12-19 07:56:33.904 353 11460.51 110.55 56810.32 88888.00 2018-12-19 07:56:34.404 353 11460.54 110.53 56810.28 88888.00 2018-12-19 07:56:34.904 353 11460.49 110.55 56810.25 88888.00 2018-12-19 07:56:35.404 353 11460.46 110.56 56810.23 88888.00 2018-12-19 07:56:35.904 353 11460.44 110.53 56810.25 88888.00 2018-12-19 07:56:36.404 353 11460.43 110.54 56810.32 88888.00 2018-12-19 07:56:36.904 353 11460.43 110.59 56810.37 88888.00 2018-12-19 07:56:37.404 353 11460.40 110.61 56810.44 88888.00 2018-12-19 07:56:37.904 353 11460.38 110.61 56810.41 88888.00 2018-12-19 07:56:38.404 353 11460.44 110.63 56810.39 88888.00 2018-12-19 07:56:38.904 353 11460.38 110.60 56810.43 88888.00 2018-12-19 07:56:39.404 353 11460.33 110.60 56810.51 88888.00 2018-12-19 07:56:39.904 353 11460.37 110.55 56810.52 88888.00 2018-12-19 07:56:40.404 353 11460.34 110.55 56810.54 88888.00 2018-12-19 07:56:40.904 353 11460.29 110.57 56810.58 88888.00 2018-12-19 07:56:41.404 353 11460.30 110.55 56810.62 88888.00 2018-12-19 07:56:41.904 353 11460.30 110.52 56810.63 88888.00 2018-12-19 07:56:42.404 353 11460.31 110.52 56810.71 88888.00 2018-12-19 07:56:42.904 353 11460.38 110.52 56810.76 88888.00 2018-12-19 07:56:43.404 353 11460.37 110.53 56810.84 88888.00 2018-12-19 07:56:43.904 353 11460.27 110.50 56810.80 88888.00 2018-12-19 07:56:44.404 353 11460.34 110.52 56810.77 88888.00 2018-12-19 07:56:44.904 353 11460.37 110.49 56810.74 88888.00 2018-12-19 07:56:45.404 353 11460.30 110.50 56810.73 88888.00 2018-12-19 07:56:45.904 353 11460.38 110.46 56810.78 88888.00 2018-12-19 07:56:46.404 353 11460.37 110.43 56810.77 88888.00 2018-12-19 07:56:47.404 353 11460.36 110.45 56810.77 88888.00 2018-12-19 07:56:47.904 353 11460.30 110.49 56810.80 88888.00 2018-12-19 07:56:48.404 353 11460.25 110.50 56810.76 88888.00 2018-12-19 07:56:48.904 353 11460.32 110.49 56810.73 88888.00 2018-12-19 07:56:49.404 353 11460.26 110.48 56810.76 88888.00 2018-12-19 07:56:49.904 353 11460.20 110.49 56810.77 88888.00 2018-12-19 07:56:50.404 353 11460.27 110.45 56810.82 88888.00 2018-12-19 07:56:50.904 353 11460.27 110.43 56810.86 88888.00 2018-12-19 07:56:51.404 353 11460.25 110.43 56810.84 88888.00 2018-12-19 07:56:51.904 353 11460.27 110.38 56810.81 88888.00 2018-12-19 07:56:52.404 353 11460.24 110.33 56810.81 88888.00 2018-12-19 07:56:52.904 353 11460.19 110.36 56810.78 88888.00 2018-12-19 07:56:53.404 353 11460.25 110.33 56810.77 88888.00 2018-12-19 07:56:53.904 353 11460.15 110.32 56810.77 88888.00 2018-12-19 07:56:54.404 353 11460.19 110.32 56810.82 88888.00 2018-12-19 07:56:54.904 353 11460.16 110.29 56810.78 88888.00 2018-12-19 07:56:55.404 353 11460.04 110.28 56810.71 88888.00 2018-12-19 07:56:55.904 353 11460.05 110.29 56810.68 88888.00 2018-12-19 07:56:56.404 353 11460.03 110.29 56810.69 88888.00 2018-12-19 07:56:56.904 353 11460.03 110.27 56810.62 88888.00 2018-12-19 07:56:57.404 353 11460.04 110.27 56810.57 88888.00 2018-12-19 07:56:57.904 353 11460.05 110.25 56810.56 88888.00 2018-12-19 07:56:58.404 353 11459.96 110.15 56810.60 88888.00 2018-12-19 07:56:58.904 353 11459.97 110.21 56810.67 88888.00 2018-12-19 07:56:59.404 353 11459.96 110.21 56810.71 88888.00 2018-12-19 07:56:59.904 353 11459.88 110.23 56810.69 88888.00 2018-12-19 07:57:00.404 353 11459.91 110.21 56810.71 88888.00 2018-12-19 07:57:00.904 353 11459.96 110.18 56810.67 88888.00 2018-12-19 07:57:01.404 353 11459.89 110.15 56810.68 88888.00 2018-12-19 07:57:01.904 353 11459.90 110.16 56810.68 88888.00 2018-12-19 07:57:02.404 353 11459.89 110.19 56810.71 88888.00 2018-12-19 07:57:02.904 353 11459.81 110.16 56810.76 88888.00 2018-12-19 07:57:03.404 353 11459.81 110.15 56810.73 88888.00 2018-12-19 07:57:03.904 353 11459.78 110.18 56810.63 88888.00 2018-12-19 07:57:04.404 353 11459.77 110.14 56810.62 88888.00 2018-12-19 07:57:04.904 353 11459.88 110.16 56810.58 88888.00 2018-12-19 07:57:05.404 353 11459.85 110.14 56810.54 88888.00 2018-12-19 07:57:05.904 353 11459.83 110.13 56810.51 88888.00 2018-12-19 07:57:06.404 353 11459.88 110.12 56810.55 88888.00 2018-12-19 07:57:06.904 353 11459.81 110.09 56810.55 88888.00 2018-12-19 07:57:07.404 353 11459.75 110.12 56810.55 88888.00 2018-12-19 07:57:07.904 353 11459.80 110.11 56810.52 88888.00 2018-12-19 07:57:08.404 353 11459.78 110.09 56810.49 88888.00 2018-12-19 07:57:08.904 353 11459.80 110.12 56810.45 88888.00 2018-12-19 07:57:09.404 353 11459.83 110.12 56810.48 88888.00 2018-12-19 07:57:09.904 353 11459.76 110.09 56810.45 88888.00 2018-12-19 07:57:10.404 353 11459.75 110.13 56810.54 88888.00 2018-12-19 07:57:10.904 353 11459.81 110.13 56810.56 88888.00 2018-12-19 07:57:11.404 353 11459.78 110.07 56810.55 88888.00 2018-12-19 07:57:11.904 353 11459.75 110.08 56810.61 88888.00 2018-12-19 07:57:12.404 353 11459.74 110.06 56810.65 88888.00 2018-12-19 07:57:12.904 353 11459.63 109.98 56810.71 88888.00 2018-12-19 07:57:13.404 353 11459.69 110.01 56810.73 88888.00 2018-12-19 07:57:13.904 353 11459.71 110.04 56810.71 88888.00 2018-12-19 07:57:14.404 353 11459.66 110.02 56810.68 88888.00 2018-12-19 07:57:14.904 353 11459.73 110.07 56810.69 88888.00 2018-12-19 07:57:15.404 353 11459.69 110.09 56810.67 88888.00 2018-12-19 07:57:15.904 353 11459.61 110.06 56810.73 88888.00 2018-12-19 07:57:16.404 353 11459.64 110.06 56810.74 88888.00 2018-12-19 07:57:16.904 353 11459.61 110.04 56810.82 88888.00 2018-12-19 07:57:17.404 353 11459.54 110.06 56810.84 88888.00 2018-12-19 07:57:17.904 353 11459.55 110.11 56810.81 88888.00 2018-12-19 07:57:18.404 353 11459.50 110.01 56810.81 88888.00 2018-12-19 07:57:18.904 353 11459.54 110.00 56810.86 88888.00 2018-12-19 07:57:19.404 353 11459.56 110.07 56810.87 88888.00 2018-12-19 07:57:19.904 353 11459.49 110.02 56810.84 88888.00 2018-12-19 07:57:20.404 353 11459.45 110.01 56810.90 88888.00 2018-12-19 07:57:20.904 353 11459.54 110.01 56810.94 88888.00 2018-12-19 07:57:21.404 353 11459.50 110.00 56810.94 88888.00 2018-12-19 07:57:21.904 353 11459.40 110.05 56810.87 88888.00 2018-12-19 07:57:22.404 353 11459.47 110.08 56810.86 88888.00 2018-12-19 07:57:22.904 353 11459.45 110.08 56810.87 88888.00 2018-12-19 07:57:23.404 353 11459.40 110.06 56810.84 88888.00 2018-12-19 07:57:23.904 353 11459.39 110.02 56810.86 88888.00 2018-12-19 07:57:24.404 353 11459.34 109.94 56810.80 88888.00 2018-12-19 07:57:24.904 353 11459.35 109.89 56810.81 88888.00 2018-12-19 07:57:25.404 353 11459.32 109.93 56810.81 88888.00 2018-12-19 07:57:25.904 353 11459.25 109.91 56810.83 88888.00 2018-12-19 07:57:26.404 353 11459.26 109.88 56810.78 88888.00 2018-12-19 07:57:26.904 353 11459.27 109.91 56810.76 88888.00 2018-12-19 07:57:27.404 353 11459.24 109.93 56810.81 88888.00 2018-12-19 07:57:27.904 353 11459.17 109.96 56810.80 88888.00 2018-12-19 07:57:28.904 353 11459.19 109.89 56810.78 88888.00 2018-12-19 07:57:29.404 353 11459.13 109.92 56810.83 88888.00 2018-12-19 07:57:29.904 353 11459.20 109.92 56810.88 88888.00 2018-12-19 07:57:30.404 353 11459.08 109.94 56810.89 88888.00 2018-12-19 07:57:30.904 353 11459.06 109.95 56810.90 88888.00 2018-12-19 07:57:31.404 353 11459.17 109.98 56810.94 88888.00 2018-12-19 07:57:31.904 353 11459.06 109.95 56810.90 88888.00 2018-12-19 07:57:32.404 353 11459.05 110.04 56810.86 88888.00 2018-12-19 07:57:32.904 353 11459.06 109.96 56810.83 88888.00 2018-12-19 07:57:33.404 353 11458.97 110.01 56810.90 88888.00 2018-12-19 07:57:33.904 353 11458.99 110.05 56810.92 88888.00 2018-12-19 07:57:34.404 353 11459.02 110.00 56810.87 88888.00 2018-12-19 07:57:34.904 353 11458.99 109.99 56810.81 88888.00 2018-12-19 07:57:35.404 353 11458.97 110.06 56810.78 88888.00 2018-12-19 07:57:35.904 353 11458.98 110.02 56810.77 88888.00 2018-12-19 07:57:36.904 353 11459.02 109.98 56810.70 88888.00 2018-12-19 07:57:37.404 353 11459.06 109.98 56810.70 88888.00 2018-12-19 07:57:37.904 353 11458.97 109.93 56810.62 88888.00 2018-12-19 07:57:38.904 353 11459.06 109.92 56810.62 88888.00 2018-12-19 07:57:39.404 353 11458.99 109.88 56810.52 88888.00 2018-12-19 07:57:39.904 353 11459.07 109.87 56810.51 88888.00 2018-12-19 07:57:40.404 353 11459.10 109.88 56810.51 88888.00 2018-12-19 07:57:40.904 353 11458.99 109.89 56810.48 88888.00 2018-12-19 07:57:41.404 353 11459.02 109.91 56810.48 88888.00 2018-12-19 07:57:41.904 353 11459.07 109.91 56810.48 88888.00 2018-12-19 07:57:42.404 353 11459.04 109.92 56810.54 88888.00 2018-12-19 07:57:42.904 353 11459.13 109.93 56810.55 88888.00 2018-12-19 07:57:43.404 353 11459.10 109.91 56810.51 88888.00 2018-12-19 07:57:43.904 353 11459.05 109.91 56810.52 88888.00 2018-12-19 07:57:44.404 353 11459.10 109.89 56810.56 88888.00 2018-12-19 07:57:44.904 353 11459.07 109.89 56810.61 88888.00 2018-12-19 07:57:45.404 353 11459.10 109.94 56810.62 88888.00 2018-12-19 07:57:45.904 353 11459.17 109.96 56810.55 88888.00 2018-12-19 07:57:46.404 353 11459.13 109.94 56810.51 88888.00 2018-12-19 07:57:46.904 353 11459.08 109.95 56810.54 88888.00 2018-12-19 07:57:47.404 353 11459.13 109.86 56810.55 88888.00 2018-12-19 07:57:47.904 353 11459.17 109.77 56810.60 88888.00 2018-12-19 07:57:48.404 353 11459.15 109.77 56810.60 88888.00 2018-12-19 07:57:48.904 353 11459.18 109.78 56810.60 88888.00 2018-12-19 07:57:49.404 353 11459.18 109.78 56810.56 88888.00 2018-12-19 07:57:49.904 353 11459.17 109.81 56810.55 88888.00 2018-12-19 07:57:50.404 353 11459.20 109.87 56810.56 88888.00 2018-12-19 07:57:50.904 353 11459.15 109.78 56810.54 88888.00 2018-12-19 07:57:51.404 353 11459.13 109.78 56810.52 88888.00 2018-12-19 07:57:51.904 353 11459.17 109.79 56810.51 88888.00 2018-12-19 07:57:52.404 353 11459.14 109.72 56810.47 88888.00 2018-12-19 07:57:52.904 353 11459.13 109.71 56810.33 88888.00 2018-12-19 07:57:53.404 353 11459.15 109.73 56810.31 88888.00 2018-12-19 07:57:53.904 353 11459.13 109.81 56810.33 88888.00 2018-12-19 07:57:54.404 353 11459.14 109.77 56810.36 88888.00 2018-12-19 07:57:54.904 353 11459.10 109.75 56810.36 88888.00 2018-12-19 07:57:55.404 353 11459.02 109.67 56810.39 88888.00 2018-12-19 07:57:55.904 353 11459.06 109.71 56810.38 88888.00 2018-12-19 07:57:56.404 353 11459.08 109.71 56810.44 88888.00 2018-12-19 07:57:56.904 353 11459.04 109.73 56810.51 88888.00 2018-12-19 07:57:57.404 353 11459.04 109.78 56810.50 88888.00 2018-12-19 07:57:57.904 353 11459.14 109.79 56810.51 88888.00 2018-12-19 07:57:58.404 353 11459.07 109.74 56810.50 88888.00 2018-12-19 07:57:58.904 353 11459.14 109.75 56810.54 88888.00 2018-12-19 07:57:59.404 353 11459.14 109.79 56810.51 88888.00 2018-12-19 07:57:59.904 353 11459.04 109.78 56810.50 88888.00 2018-12-19 07:58:00.404 353 11458.98 109.86 56810.54 88888.00 2018-12-19 07:58:00.904 353 11459.01 109.88 56810.57 88888.00 2018-12-19 07:58:01.404 353 11458.97 109.82 56810.56 88888.00 2018-12-19 07:58:01.904 353 11459.00 109.81 56810.58 88888.00 2018-12-19 07:58:02.404 353 11458.98 109.85 56810.56 88888.00 2018-12-19 07:58:02.904 353 11458.94 109.80 56810.54 88888.00 2018-12-19 07:58:03.404 353 11459.00 109.79 56810.58 88888.00 2018-12-19 07:58:03.904 353 11458.97 109.75 56810.62 88888.00 2018-12-19 07:58:04.404 353 11458.97 109.81 56810.65 88888.00 2018-12-19 07:58:04.904 353 11459.04 109.89 56810.64 88888.00 2018-12-19 07:58:05.404 353 11459.04 109.86 56810.65 88888.00 2018-12-19 07:58:05.904 353 11459.05 109.84 56810.61 88888.00 2018-12-19 07:58:06.404 353 11459.10 109.84 56810.62 88888.00 2018-12-19 07:58:06.904 353 11459.08 109.93 56810.62 88888.00 2018-12-19 07:58:07.404 353 11459.04 109.95 56810.69 88888.00 2018-12-19 07:58:07.904 353 11459.12 109.96 56810.73 88888.00 2018-12-19 07:58:08.404 353 11459.04 109.81 56810.67 88888.00 2018-12-19 07:58:08.904 353 11458.98 109.80 56810.63 88888.00 2018-12-19 07:58:09.404 353 11459.06 109.75 56810.62 88888.00 2018-12-19 07:58:10.404 353 11458.97 109.78 56810.55 88888.00 2018-12-19 07:58:10.904 353 11459.05 109.78 56810.57 88888.00 2018-12-19 07:58:11.404 353 11459.02 109.81 56810.52 88888.00 2018-12-19 07:58:11.904 353 11459.06 109.81 56810.52 88888.00 2018-12-19 07:58:12.404 353 11459.10 109.82 56810.58 88888.00 2018-12-19 07:58:12.904 353 11458.99 109.86 56810.62 88888.00 2018-12-19 07:58:13.404 353 11459.01 109.91 56810.63 88888.00 2018-12-19 07:58:13.904 353 11459.08 109.94 56810.63 88888.00 2018-12-19 07:58:14.404 353 11459.05 109.89 56810.69 88888.00 2018-12-19 07:58:14.904 353 11459.08 109.87 56810.69 88888.00 2018-12-19 07:58:15.405 353 11459.08 109.75 56810.68 88888.00 2018-12-19 07:58:15.905 353 11459.06 109.74 56810.73 88888.00 2018-12-19 07:58:16.405 353 11459.12 109.78 56810.78 88888.00 2018-12-19 07:58:16.905 353 11459.14 109.84 56810.73 88888.00 2018-12-19 07:58:17.405 353 11459.10 109.84 56810.74 88888.00 2018-12-19 07:58:17.905 353 11459.24 109.84 56810.76 88888.00 2018-12-19 07:58:18.405 353 11459.33 109.82 56810.75 88888.00 2018-12-19 07:58:18.905 353 11459.26 109.87 56810.83 88888.00 2018-12-19 07:58:19.405 353 11459.33 109.95 56810.86 88888.00 2018-12-19 07:58:19.905 353 11459.38 109.79 56810.83 88888.00 2018-12-19 07:58:20.405 353 11459.36 109.82 56810.82 88888.00 2018-12-19 07:58:20.905 353 11459.47 109.85 56810.92 88888.00 2018-12-19 07:58:21.405 353 11459.54 109.85 56810.93 88888.00 2018-12-19 07:58:21.905 353 11459.46 109.86 56810.87 88888.00 2018-12-19 07:58:22.405 353 11459.54 109.92 56810.89 88888.00 2018-12-19 07:58:22.905 353 11459.63 109.92 56810.97 88888.00 2018-12-19 07:58:23.405 353 11459.63 109.93 56811.00 88888.00 2018-12-19 07:58:23.905 353 11459.73 109.94 56811.00 88888.00 2018-12-19 07:58:24.405 353 11459.74 109.96 56810.97 88888.00 2018-12-19 07:58:24.905 353 11459.71 110.05 56811.00 88888.00 2018-12-19 07:58:25.405 353 11459.77 110.05 56811.07 88888.00 2018-12-19 07:58:25.905 353 11459.77 110.02 56811.01 88888.00 2018-12-19 07:58:26.405 353 11459.80 110.07 56811.00 88888.00 2018-12-19 07:58:26.905 353 11459.87 110.09 56811.02 88888.00 2018-12-19 07:58:27.405 353 11459.85 110.04 56811.05 88888.00 2018-12-19 07:58:27.905 353 11459.90 110.07 56811.03 88888.00 2018-12-19 07:58:28.405 353 11459.97 110.13 56811.03 88888.00 2018-12-19 07:58:28.905 353 11459.92 110.18 56811.01 88888.00 2018-12-19 07:58:29.405 353 11459.94 110.14 56811.05 88888.00 2018-12-19 07:58:29.905 353 11459.94 110.14 56811.09 88888.00 2018-12-19 07:58:30.405 353 11459.96 110.13 56811.06 88888.00 2018-12-19 07:58:30.905 353 11460.02 110.11 56811.07 88888.00 2018-12-19 07:58:31.405 353 11460.10 110.15 56811.18 88888.00 2018-12-19 07:58:31.905 353 11460.04 110.14 56811.19 88888.00 2018-12-19 07:58:32.405 353 11460.09 110.15 56811.13 88888.00 2018-12-19 07:58:32.905 353 11460.18 110.09 56811.09 88888.00 2018-12-19 07:58:33.405 353 11460.13 110.12 56811.09 88888.00 2018-12-19 07:58:33.905 353 11460.20 110.15 56811.10 88888.00 2018-12-19 07:58:34.405 353 11460.26 110.14 56811.14 88888.00 2018-12-19 07:58:34.905 353 11460.19 110.12 56811.15 88888.00 2018-12-19 07:58:35.405 353 11460.23 110.18 56811.09 88888.00 2018-12-19 07:58:35.905 353 11460.20 110.18 56811.09 88888.00 2018-12-19 07:58:36.405 353 11460.17 110.19 56811.03 88888.00 2018-12-19 07:58:36.905 353 11460.30 110.18 56811.02 88888.00 2018-12-19 07:58:37.405 353 11460.30 110.19 56811.00 88888.00 2018-12-19 07:58:37.905 353 11460.26 110.25 56810.97 88888.00 2018-12-19 07:58:38.405 353 11460.33 110.29 56810.96 88888.00 2018-12-19 07:58:38.905 353 11460.33 110.25 56810.93 88888.00 2018-12-19 07:58:39.405 353 11460.29 110.28 56810.95 88888.00 2018-12-19 07:58:39.905 353 11460.37 110.34 56810.97 88888.00 2018-12-19 07:58:40.405 353 11460.41 110.33 56810.93 88888.00 2018-12-19 07:58:40.905 353 11460.40 110.30 56810.90 88888.00 2018-12-19 07:58:41.405 353 11460.46 110.34 56810.93 88888.00 2018-12-19 07:58:41.905 353 11460.53 110.29 56810.95 88888.00 2018-12-19 07:58:42.405 353 11460.49 110.34 56810.94 88888.00 2018-12-19 07:58:42.905 353 11460.54 110.36 56810.90 88888.00 2018-12-19 07:58:43.405 353 11460.57 110.42 56810.88 88888.00 2018-12-19 07:58:43.905 353 11460.56 110.46 56810.82 88888.00 2018-12-19 07:58:44.405 353 11460.64 110.48 56810.86 88888.00 2018-12-19 07:58:44.905 353 11460.60 110.48 56810.81 88888.00 2018-12-19 07:58:45.405 353 11460.63 110.50 56810.81 88888.00 2018-12-19 07:58:45.905 353 11460.65 110.48 56810.87 88888.00 2018-12-19 07:58:46.405 353 11460.61 110.43 56810.88 88888.00 2018-12-19 07:58:46.905 353 11460.58 110.54 56810.87 88888.00 2018-12-19 07:58:47.405 353 11460.72 110.61 56810.90 88888.00 2018-12-19 07:58:47.905 353 11460.71 110.62 56810.94 88888.00 2018-12-19 07:58:48.405 353 11460.71 110.66 56810.90 88888.00 2018-12-19 07:58:48.905 353 11460.86 110.61 56810.87 88888.00 2018-12-19 07:58:49.405 353 11460.82 110.60 56810.83 88888.00 2018-12-19 07:58:49.905 353 11460.81 110.69 56810.81 88888.00 2018-12-19 07:58:50.405 353 11460.95 110.72 56810.90 88888.00 2018-12-19 07:58:50.905 353 11460.87 110.70 56810.92 88888.00 2018-12-19 07:58:51.405 353 11460.94 110.74 56810.92 88888.00 2018-12-19 07:58:51.905 353 11461.02 110.74 56810.92 88888.00 2018-12-19 07:58:52.405 353 11460.95 110.72 56810.87 88888.00 2018-12-19 07:58:52.905 353 11461.01 110.74 56810.81 88888.00 2018-12-19 07:58:53.405 353 11461.17 110.67 56810.74 88888.00 2018-12-19 07:58:53.905 353 11461.12 110.66 56810.81 88888.00 2018-12-19 07:58:54.405 353 11461.17 110.69 56810.81 88888.00 2018-12-19 07:58:54.905 353 11461.22 110.66 56810.80 88888.00 2018-12-19 07:58:55.405 353 11461.21 110.72 56810.82 88888.00 2018-12-19 07:58:55.905 353 11461.23 110.82 56810.80 88888.00 2018-12-19 07:58:56.405 353 11461.27 110.86 56810.77 88888.00 2018-12-19 07:58:56.905 353 11461.28 110.83 56810.70 88888.00 2018-12-19 07:58:57.405 353 11461.30 110.81 56810.67 88888.00 2018-12-19 07:58:57.905 353 11461.33 110.79 56810.67 88888.00 2018-12-19 07:58:58.405 353 11461.33 110.82 56810.68 88888.00 2018-12-19 07:58:58.905 353 11461.44 110.87 56810.73 88888.00 2018-12-19 07:58:59.905 353 11461.37 111.00 56810.75 88888.00 2018-12-19 07:59:00.405 353 11461.49 111.00 56810.76 88888.00 2018-12-19 07:59:00.905 353 11461.55 110.90 56810.73 88888.00 2018-12-19 07:59:01.405 353 11461.56 110.97 56810.81 88888.00 2018-12-19 07:59:01.905 353 11461.69 110.91 56810.86 88888.00 2018-12-19 07:59:02.405 353 11461.69 110.83 56810.81 88888.00 2018-12-19 07:59:02.905 353 11461.68 110.80 56810.86 88888.00 2018-12-19 07:59:03.405 353 11461.78 110.81 56810.83 88888.00 2018-12-19 07:59:03.905 353 11461.77 110.88 56810.89 88888.00 2018-12-19 07:59:04.405 353 11461.84 110.97 56810.95 88888.00 2018-12-19 07:59:04.905 353 11462.02 111.00 56810.92 88888.00 2018-12-19 07:59:05.405 353 11461.98 111.03 56810.89 88888.00 2018-12-19 07:59:05.905 353 11461.91 111.02 56810.93 88888.00 2018-12-19 07:59:06.405 353 11462.02 110.96 56810.95 88888.00 2018-12-19 07:59:06.905 353 11461.96 110.90 56810.97 88888.00 2018-12-19 07:59:07.405 353 11461.97 110.90 56811.00 88888.00 2018-12-19 07:59:07.905 353 11462.10 110.89 56811.00 88888.00 2018-12-19 07:59:08.405 353 11462.06 110.90 56810.97 88888.00 2018-12-19 07:59:08.905 353 11462.09 111.00 56810.94 88888.00 2018-12-19 07:59:09.405 353 11462.12 110.96 56811.00 88888.00 2018-12-19 07:59:09.905 353 11462.11 110.91 56811.10 88888.00 2018-12-19 07:59:10.405 353 11462.14 110.94 56811.13 88888.00 2018-12-19 07:59:10.905 353 11462.23 110.94 56811.16 88888.00 2018-12-19 07:59:11.405 353 11462.18 110.96 56811.27 88888.00 2018-12-19 07:59:11.905 353 11462.20 111.00 56811.28 88888.00 2018-12-19 07:59:12.405 353 11462.24 111.02 56811.27 88888.00 2018-12-19 07:59:12.905 353 11462.21 111.01 56811.28 88888.00 2018-12-19 07:59:13.405 353 11462.25 111.06 56811.34 88888.00 2018-12-19 07:59:13.905 353 11462.31 111.14 56811.38 88888.00 2018-12-19 07:59:14.405 353 11462.23 111.14 56811.47 88888.00 2018-12-19 07:59:14.905 353 11462.30 111.14 56811.51 88888.00 2018-12-19 07:59:15.405 353 11462.33 111.08 56811.46 88888.00 2018-12-19 07:59:15.905 353 11462.26 111.08 56811.47 88888.00 2018-12-19 07:59:16.405 353 11462.37 111.11 56811.42 88888.00 2018-12-19 07:59:16.905 353 11462.34 111.10 56811.47 88888.00 2018-12-19 07:59:17.405 353 11462.33 111.17 56811.48 88888.00 2018-12-19 07:59:17.905 353 11462.41 111.23 56811.51 88888.00 2018-12-19 07:59:18.405 353 11462.38 111.21 56811.52 88888.00 2018-12-19 07:59:18.905 353 11462.41 111.16 56811.64 88888.00 2018-12-19 07:59:19.405 353 11462.48 111.21 56811.61 88888.00 2018-12-19 07:59:19.905 353 11462.51 111.22 56811.60 88888.00 2018-12-19 07:59:20.405 353 11462.49 111.20 56811.66 88888.00 2018-12-19 07:59:20.905 353 11462.54 111.24 56811.70 88888.00 2018-12-19 07:59:21.405 353 11462.52 111.29 56811.77 88888.00 2018-12-19 07:59:21.905 353 11462.48 111.31 56811.84 88888.00 2018-12-19 07:59:22.405 353 11462.61 111.31 56811.91 88888.00 2018-12-19 07:59:23.405 353 11462.59 111.31 56811.97 88888.00 2018-12-19 07:59:23.905 353 11462.69 111.34 56811.97 88888.00 2018-12-19 07:59:24.405 353 11462.66 111.28 56812.04 88888.00 2018-12-19 07:59:24.905 353 11462.68 111.32 56812.08 88888.00 2018-12-19 07:59:25.405 353 11462.69 111.36 56812.05 88888.00 2018-12-19 07:59:25.905 353 11462.67 111.34 56812.05 88888.00 2018-12-19 07:59:26.405 353 11462.70 111.37 56812.04 88888.00 2018-12-19 07:59:26.905 353 11462.74 111.43 56812.04 88888.00 2018-12-19 07:59:27.405 353 11462.70 111.38 56812.02 88888.00 2018-12-19 07:59:27.905 353 11462.73 111.37 56812.05 88888.00 2018-12-19 07:59:28.405 353 11462.79 111.35 56812.12 88888.00 2018-12-19 07:59:28.905 353 11462.79 111.29 56812.18 88888.00 2018-12-19 07:59:29.405 353 11462.79 111.40 56812.23 88888.00 2018-12-19 07:59:29.905 353 11462.87 111.38 56812.21 88888.00 2018-12-19 07:59:30.405 353 11462.81 111.35 56812.12 88888.00 2018-12-19 07:59:30.905 353 11462.81 111.38 56812.18 88888.00 2018-12-19 07:59:31.405 353 11462.82 111.41 56812.23 88888.00 2018-12-19 07:59:31.905 353 11462.72 111.40 56812.25 88888.00 2018-12-19 07:59:32.405 353 11462.79 111.44 56812.34 88888.00 2018-12-19 07:59:32.905 353 11462.81 111.44 56812.36 88888.00 2018-12-19 07:59:33.405 353 11462.76 111.44 56812.32 88888.00 2018-12-19 07:59:33.905 353 11462.77 111.43 56812.28 88888.00 2018-12-19 07:59:34.405 353 11462.74 111.44 56812.27 88888.00 2018-12-19 07:59:34.905 353 11462.67 111.47 56812.30 88888.00 2018-12-19 07:59:35.405 353 11462.67 111.45 56812.25 88888.00 2018-12-19 07:59:35.905 353 11462.69 111.44 56812.28 88888.00 2018-12-19 07:59:36.405 353 11462.69 111.50 56812.29 88888.00 2018-12-19 07:59:36.905 353 11462.70 111.54 56812.32 88888.00 2018-12-19 07:59:37.405 353 11462.58 111.50 56812.34 88888.00 2018-12-19 07:59:37.905 353 11462.53 111.52 56812.38 88888.00 2018-12-19 07:59:38.405 353 11462.58 111.55 56812.34 88888.00 2018-12-19 07:59:38.905 353 11462.58 111.52 56812.32 88888.00 2018-12-19 07:59:39.405 353 11462.54 111.56 56812.42 88888.00 2018-12-19 07:59:39.905 353 11462.59 111.57 56812.47 88888.00 2018-12-19 07:59:40.405 353 11462.52 111.51 56812.49 88888.00 2018-12-19 07:59:40.905 353 11462.46 111.55 56812.42 88888.00 2018-12-19 07:59:41.405 353 11462.49 111.54 56812.36 88888.00 2018-12-19 07:59:41.905 353 11462.45 111.50 56812.35 88888.00 2018-12-19 07:59:42.405 353 11462.35 111.52 56812.36 88888.00 2018-12-19 07:59:42.905 353 11462.39 111.55 56812.37 88888.00 2018-12-19 07:59:43.405 353 11462.31 111.49 56812.35 88888.00 2018-12-19 07:59:43.905 353 11462.25 111.51 56812.40 88888.00 2018-12-19 07:59:44.405 353 11462.30 111.51 56812.40 88888.00 2018-12-19 07:59:44.905 353 11462.19 111.54 56812.37 88888.00 2018-12-19 07:59:45.405 353 11462.24 111.57 56812.36 88888.00 2018-12-19 07:59:45.905 353 11462.24 111.54 56812.40 88888.00 2018-12-19 07:59:46.405 353 11462.14 111.54 56812.49 88888.00 2018-12-19 07:59:46.905 353 11462.12 111.55 56812.51 88888.00 2018-12-19 07:59:47.405 353 11462.13 111.56 56812.54 88888.00 2018-12-19 07:59:47.905 353 11462.02 111.56 56812.50 88888.00 2018-12-19 07:59:48.405 353 11461.98 111.62 56812.55 88888.00 2018-12-19 07:59:48.905 353 11461.95 111.65 56812.61 88888.00 2018-12-19 07:59:49.405 353 11461.83 111.62 56812.61 88888.00 2018-12-19 07:59:49.905 353 11461.80 111.61 56812.60 88888.00 2018-12-19 07:59:50.405 353 11461.78 111.59 56812.63 88888.00 2018-12-19 07:59:50.905 353 11461.70 111.59 56812.61 88888.00 2018-12-19 07:59:51.405 353 11461.72 111.62 56812.59 88888.00 2018-12-19 07:59:51.905 353 11461.68 111.62 56812.51 88888.00 2018-12-19 07:59:52.405 353 11461.59 111.64 56812.53 88888.00 2018-12-19 07:59:52.905 353 11461.61 111.66 56812.53 88888.00 2018-12-19 07:59:53.405 353 11461.52 111.64 56812.50 88888.00 2018-12-19 07:59:53.905 353 11461.41 111.70 56812.53 88888.00 2018-12-19 07:59:54.405 353 11461.47 111.69 56812.57 88888.00 2018-12-19 07:59:54.905 353 11461.34 111.72 56812.56 88888.00 2018-12-19 07:59:55.405 353 11461.27 111.76 56812.60 88888.00 2018-12-19 07:59:55.905 353 11461.35 111.74 56812.59 88888.00 2018-12-19 07:59:56.405 353 11461.26 111.74 56812.53 88888.00 2018-12-19 07:59:56.905 353 11461.14 111.75 56812.50 88888.00 2018-12-19 07:59:57.405 353 11461.15 111.72 56812.48 88888.00 2018-12-19 07:59:57.905 353 11461.02 111.71 56812.49 88888.00 2018-12-19 07:59:58.405 353 11460.96 111.71 56812.50 88888.00 2018-12-19 07:59:58.905 353 11460.93 111.75 56812.53 88888.00 2018-12-19 07:59:59.405 353 11460.80 111.72 56812.44 88888.00 2018-12-19 07:59:59.905 353 11460.82 111.75 56812.43 88888.00 2018-12-19 08:00:00.405 353 11460.87 111.78 56812.44 88888.00 2018-12-19 08:00:00.905 353 11460.79 111.76 56812.44 88888.00 2018-12-19 08:00:01.405 353 11460.67 111.77 56812.43 88888.00 2018-12-19 08:00:01.905 353 11460.65 111.78 56812.47 88888.00 2018-12-19 08:00:02.405 353 11460.58 111.79 56812.46 88888.00 2018-12-19 08:00:02.905 353 11460.59 111.83 56812.47 88888.00 2018-12-19 08:00:03.405 353 11460.64 111.84 56812.41 88888.00 2018-12-19 08:00:03.905 353 11460.56 111.79 56812.40 88888.00 2018-12-19 08:00:05.405 353 11460.39 111.81 56812.47 88888.00 2018-12-19 08:00:05.905 353 11460.44 111.84 56812.54 88888.00 2018-12-19 08:00:06.405 353 11460.44 111.83 56812.50 88888.00 2018-12-19 08:00:06.905 353 11460.37 111.78 56812.51 88888.00 2018-12-19 08:00:07.405 353 11460.30 111.85 56812.51 88888.00 2018-12-19 08:00:07.905 353 11460.32 111.84 56812.53 88888.00 2018-12-19 08:00:08.405 353 11460.25 111.85 56812.57 88888.00 2018-12-19 08:00:08.905 353 11460.23 111.88 56812.59 88888.00 2018-12-19 08:00:09.405 353 11460.32 111.89 56812.63 88888.00 2018-12-19 08:00:09.905 353 11460.20 111.89 56812.68 88888.00 2018-12-19 08:00:10.405 353 11460.22 111.93 56812.63 88888.00 2018-12-19 08:00:10.905 353 11460.18 111.93 56812.61 88888.00 2018-12-19 08:00:11.405 353 11460.09 111.96 56812.68 88888.00 2018-12-19 08:00:11.905 353 11460.16 111.98 56812.73 88888.00 2018-12-19 08:00:12.405 353 11460.17 111.93 56812.76 88888.00 2018-12-19 08:00:12.905 353 11460.05 111.92 56812.79 88888.00 2018-12-19 08:00:13.405 353 11460.09 111.99 56812.77 88888.00 2018-12-19 08:00:13.905 353 11460.02 112.02 56812.81 88888.00 2018-12-19 08:00:14.405 353 11459.97 112.02 56812.75 88888.00 2018-12-19 08:00:14.905 353 11460.02 112.08 56812.76 88888.00 2018-12-19 08:00:15.406 353 11459.97 112.09 56812.76 88888.00 2018-12-19 08:00:15.906 353 11459.95 112.10 56812.76 88888.00 2018-12-19 08:00:16.406 353 11459.99 112.00 56812.81 88888.00 2018-12-19 08:00:16.906 353 11459.94 111.92 56812.86 88888.00 2018-12-19 08:00:17.406 353 11459.89 111.95 56812.95 88888.00 2018-12-19 08:00:17.906 353 11459.81 111.92 56812.96 88888.00 2018-12-19 08:00:18.406 353 11459.73 111.93 56813.00 88888.00 2018-12-19 08:00:18.906 353 11459.71 111.99 56813.00 88888.00 2018-12-19 08:00:19.406 353 11459.73 112.02 56813.02 88888.00 2018-12-19 08:00:19.906 353 11459.67 112.00 56813.07 88888.00 2018-12-19 08:00:20.406 353 11459.68 112.00 56813.07 88888.00 2018-12-19 08:00:20.906 353 11459.66 111.98 56813.11 88888.00 2018-12-19 08:00:21.406 353 11459.57 111.98 56813.15 88888.00 2018-12-19 08:00:21.906 353 11459.62 112.03 56813.18 88888.00 2018-12-19 08:00:22.406 353 11459.61 111.98 56813.14 88888.00 2018-12-19 08:00:22.906 353 11459.54 111.93 56813.14 88888.00 2018-12-19 08:00:23.406 353 11459.53 112.03 56813.12 88888.00 2018-12-19 08:00:23.906 353 11459.50 112.02 56813.13 88888.00 2018-12-19 08:00:24.406 353 11459.34 112.00 56813.18 88888.00 2018-12-19 08:00:24.906 353 11459.39 112.00 56813.24 88888.00 2018-12-19 08:00:25.406 353 11459.41 111.99 56813.24 88888.00 2018-12-19 08:00:25.906 353 11459.31 111.99 56813.21 88888.00 2018-12-19 08:00:26.406 353 11459.29 112.02 56813.19 88888.00 2018-12-19 08:00:26.906 353 11459.21 112.04 56813.15 88888.00 2018-12-19 08:00:27.406 353 11459.18 112.03 56813.14 88888.00 2018-12-19 08:00:27.906 353 11459.19 112.05 56813.14 88888.00 2018-12-19 08:00:28.406 353 11459.15 112.00 56813.09 88888.00 2018-12-19 08:00:28.906 353 11459.08 111.99 56813.14 88888.00 2018-12-19 08:00:29.406 353 11459.07 112.04 56813.24 88888.00 2018-12-19 08:00:29.906 353 11459.07 112.05 56813.21 88888.00 2018-12-19 08:00:30.406 353 11458.97 112.05 56813.19 88888.00 2018-12-19 08:00:30.906 353 11459.04 111.99 56813.21 88888.00 2018-12-19 08:00:31.406 353 11458.98 111.99 56813.23 88888.00 2018-12-19 08:00:31.906 353 11458.88 112.03 56813.25 88888.00 2018-12-19 08:00:32.406 353 11458.91 112.03 56813.26 88888.00 2018-12-19 08:00:32.906 353 11458.87 112.02 56813.27 88888.00 2018-12-19 08:00:33.406 353 11458.85 112.11 56813.34 88888.00 2018-12-19 08:00:33.906 353 11458.88 112.11 56813.32 88888.00 2018-12-19 08:00:34.406 353 11458.78 112.11 56813.31 88888.00 2018-12-19 08:00:34.906 353 11458.78 112.15 56813.27 88888.00 2018-12-19 08:00:35.406 353 11458.78 112.15 56813.28 88888.00 2018-12-19 08:00:35.906 353 11458.72 112.09 56813.27 88888.00 2018-12-19 08:00:36.406 353 11458.69 112.08 56813.27 88888.00 2018-12-19 08:00:36.906 353 11458.66 112.13 56813.25 88888.00 2018-12-19 08:00:37.406 353 11458.58 112.16 56813.25 88888.00 2018-12-19 08:00:37.906 353 11458.60 112.15 56813.15 88888.00 2018-12-19 08:00:38.406 353 11458.65 112.13 56813.18 88888.00 2018-12-19 08:00:38.906 353 11458.58 112.13 56813.17 88888.00 2018-12-19 08:00:39.406 353 11458.51 112.13 56813.15 88888.00 2018-12-19 08:00:39.906 353 11458.56 112.04 56813.08 88888.00 2018-12-19 08:00:40.406 353 11458.48 112.02 56813.08 88888.00 2018-12-19 08:00:40.906 353 11458.49 112.09 56813.07 88888.00 2018-12-19 08:00:41.406 353 11458.44 112.08 56813.06 88888.00 2018-12-19 08:00:41.906 353 11458.41 112.04 56813.08 88888.00 2018-12-19 08:00:42.406 353 11458.41 112.03 56813.07 88888.00 2018-12-19 08:00:42.906 353 11458.42 112.10 56813.00 88888.00 2018-12-19 08:00:43.406 353 11458.30 112.15 56813.05 88888.00 2018-12-19 08:00:43.906 353 11458.35 112.13 56813.06 88888.00 2018-12-19 08:00:44.406 353 11458.35 112.12 56813.02 88888.00 2018-12-19 08:00:44.906 353 11458.28 112.06 56813.06 88888.00 2018-12-19 08:00:45.406 353 11458.31 112.05 56813.18 88888.00 2018-12-19 08:00:46.406 353 11458.13 112.12 56813.23 88888.00 2018-12-19 08:00:46.906 353 11458.14 112.18 56813.23 88888.00 2018-12-19 08:00:47.406 353 11458.13 112.19 56813.23 88888.00 2018-12-19 08:00:47.906 353 11458.10 112.18 56813.23 88888.00 2018-12-19 08:00:48.406 353 11458.13 112.18 56813.17 88888.00 2018-12-19 08:00:48.906 353 11458.03 112.17 56813.09 88888.00 2018-12-19 08:00:49.406 353 11457.94 112.20 56813.09 88888.00 2018-12-19 08:00:49.906 353 11458.01 112.22 56813.12 88888.00 2018-12-19 08:00:50.406 353 11457.95 112.25 56813.12 88888.00 2018-12-19 08:00:50.906 353 11457.92 112.30 56813.12 88888.00 2018-12-19 08:00:51.406 353 11458.01 112.33 56813.11 88888.00 2018-12-19 08:00:51.906 353 11457.92 112.33 56813.13 88888.00 2018-12-19 08:00:52.406 353 11457.94 112.32 56813.18 88888.00 2018-12-19 08:00:52.906 353 11457.94 112.32 56813.23 88888.00 2018-12-19 08:00:53.406 353 11457.89 112.36 56813.21 88888.00 2018-12-19 08:00:53.906 353 11457.86 112.37 56813.15 88888.00 2018-12-19 08:00:54.406 353 11457.83 112.36 56813.15 88888.00 2018-12-19 08:00:54.906 353 11457.74 112.39 56813.15 88888.00 2018-12-19 08:00:55.406 353 11457.81 112.39 56813.15 88888.00 2018-12-19 08:00:56.406 353 11457.65 112.39 56813.13 88888.00 2018-12-19 08:00:56.906 353 11457.65 112.40 56813.12 88888.00 2018-12-19 08:00:57.406 353 11457.61 112.40 56813.05 88888.00 2018-12-19 08:00:57.906 353 11457.56 112.47 56813.02 88888.00 2018-12-19 08:00:58.406 353 11457.59 112.50 56813.00 88888.00 2018-12-19 08:00:58.906 353 11457.58 112.51 56812.99 88888.00 2018-12-19 08:00:59.406 353 11457.49 112.52 56812.94 88888.00 2018-12-19 08:00:59.906 353 11457.51 112.53 56813.00 88888.00 2018-12-19 08:01:00.406 353 11457.48 112.52 56812.99 88888.00 2018-12-19 08:01:00.906 353 11457.41 112.59 56812.93 88888.00 2018-12-19 08:01:01.406 353 11457.47 112.63 56812.89 88888.00 2018-12-19 08:01:01.906 353 11457.41 112.59 56812.85 88888.00 2018-12-19 08:01:02.406 353 11457.28 112.65 56812.81 88888.00 2018-12-19 08:01:02.906 353 11457.31 112.66 56812.82 88888.00 2018-12-19 08:01:03.406 353 11457.28 112.64 56812.77 88888.00 2018-12-19 08:01:03.906 353 11457.20 112.66 56812.70 88888.00 2018-12-19 08:01:04.406 353 11457.26 112.68 56812.73 88888.00 2018-12-19 08:01:04.906 353 11457.19 112.63 56812.74 88888.00 2018-12-19 08:01:05.406 353 11457.13 112.68 56812.74 88888.00 2018-12-19 08:01:05.906 353 11457.19 112.68 56812.63 88888.00 2018-12-19 08:01:06.406 353 11457.10 112.66 56812.54 88888.00 2018-12-19 08:01:06.906 353 11457.12 112.70 56812.57 88888.00 2018-12-19 08:01:07.406 353 11457.12 112.75 56812.61 88888.00 2018-12-19 08:01:07.906 353 11457.03 112.71 56812.62 88888.00 2018-12-19 08:01:08.406 353 11457.00 112.74 56812.63 88888.00 2018-12-19 08:01:08.906 353 11457.03 112.75 56812.59 88888.00 2018-12-19 08:01:09.406 353 11456.95 112.73 56812.59 88888.00 2018-12-19 08:01:09.906 353 11456.96 112.72 56812.63 88888.00 2018-12-19 08:01:10.406 353 11456.93 112.71 56812.54 88888.00 2018-12-19 08:01:10.906 353 11456.78 112.72 56812.49 88888.00 2018-12-19 08:01:11.406 353 11456.79 112.75 56812.49 88888.00 2018-12-19 08:01:11.906 353 11456.85 112.77 56812.51 88888.00 2018-12-19 08:01:12.406 353 11456.70 112.77 56812.48 88888.00 2018-12-19 08:01:12.906 353 11456.75 112.77 56812.43 88888.00 2018-12-19 08:01:13.406 353 11456.76 112.78 56812.41 88888.00 2018-12-19 08:01:13.906 353 11456.72 112.79 56812.34 88888.00 2018-12-19 08:01:14.406 353 11456.72 112.81 56812.29 88888.00 2018-12-19 08:01:14.906 353 11456.74 112.84 56812.24 88888.00 2018-12-19 08:01:15.406 353 11456.69 112.87 56812.28 88888.00 2018-12-19 08:01:15.906 353 11456.69 112.87 56812.23 88888.00 2018-12-19 08:01:16.406 353 11456.67 112.81 56812.23 88888.00 2018-12-19 08:01:16.906 353 11456.65 112.83 56812.24 88888.00 2018-12-19 08:01:17.406 353 11456.69 112.79 56812.27 88888.00 2018-12-19 08:01:17.906 353 11456.64 112.78 56812.24 88888.00 2018-12-19 08:01:18.406 353 11456.51 112.84 56812.21 88888.00 2018-12-19 08:01:18.906 353 11456.61 112.86 56812.14 88888.00 2018-12-19 08:01:19.406 353 11456.53 112.81 56812.10 88888.00 2018-12-19 08:01:19.906 353 11456.49 112.79 56812.12 88888.00 2018-12-19 08:01:20.406 353 11456.49 112.77 56812.16 88888.00 2018-12-19 08:01:20.906 353 11456.40 112.78 56812.21 88888.00 2018-12-19 08:01:21.406 353 11456.41 112.79 56812.23 88888.00 2018-12-19 08:01:21.906 353 11456.48 112.83 56812.25 88888.00 2018-12-19 08:01:22.406 353 11456.40 112.87 56812.23 88888.00 2018-12-19 08:01:22.906 353 11456.40 112.86 56812.19 88888.00 2018-12-19 08:01:23.406 353 11456.48 112.87 56812.23 88888.00 2018-12-19 08:01:23.906 353 11456.35 112.91 56812.21 88888.00 2018-12-19 08:01:24.406 353 11456.33 112.92 56812.19 88888.00 2018-12-19 08:01:24.906 353 11456.41 112.87 56812.28 88888.00 2018-12-19 08:01:25.406 353 11456.37 112.85 56812.31 88888.00 2018-12-19 08:01:25.906 353 11456.30 112.88 56812.35 88888.00 2018-12-19 08:01:26.406 353 11456.28 112.90 56812.32 88888.00 2018-12-19 08:01:26.906 353 11456.19 112.95 56812.25 88888.00 2018-12-19 08:01:28.406 353 11456.19 112.94 56812.30 88888.00 2018-12-19 08:01:28.906 353 11456.23 112.99 56812.30 88888.00 2018-12-19 08:01:29.406 353 11456.23 113.01 56812.30 88888.00 2018-12-19 08:01:29.906 353 11456.16 113.04 56812.28 88888.00 2018-12-19 08:01:30.406 353 11456.22 113.04 56812.25 88888.00 2018-12-19 08:01:30.906 353 11456.14 113.04 56812.19 88888.00 2018-12-19 08:01:31.406 353 11456.06 113.04 56812.17 88888.00 2018-12-19 08:01:31.906 353 11456.20 113.08 56812.25 88888.00 2018-12-19 08:01:32.406 353 11456.20 113.06 56812.25 88888.00 2018-12-19 08:01:32.906 353 11456.16 113.09 56812.31 88888.00 2018-12-19 08:01:33.406 353 11456.17 113.06 56812.25 88888.00 2018-12-19 08:01:33.906 353 11456.15 113.00 56812.16 88888.00 2018-12-19 08:01:34.406 353 11456.00 112.97 56812.14 88888.00 2018-12-19 08:01:34.906 353 11456.16 113.00 56812.14 88888.00 2018-12-19 08:01:35.406 353 11456.13 112.97 56812.15 88888.00 2018-12-19 08:01:35.906 353 11456.14 113.05 56812.09 88888.00 2018-12-19 08:01:36.406 353 11456.14 113.08 56812.06 88888.00 2018-12-19 08:01:36.906 353 11456.13 113.06 56812.04 88888.00 2018-12-19 08:01:37.406 353 11456.05 112.98 56811.99 88888.00 2018-12-19 08:01:37.906 353 11456.07 112.98 56811.95 88888.00 2018-12-19 08:01:38.406 353 11456.00 113.06 56811.95 88888.00 2018-12-19 08:01:38.906 353 11456.05 113.01 56811.96 88888.00 2018-12-19 08:01:39.406 353 11456.07 112.97 56811.95 88888.00 2018-12-19 08:01:39.906 353 11455.96 112.90 56811.95 88888.00 2018-12-19 08:01:40.406 353 11456.05 112.95 56811.96 88888.00 2018-12-19 08:01:40.906 353 11456.05 112.95 56811.96 88888.00 2018-12-19 08:01:41.406 353 11455.88 112.91 56811.92 88888.00 2018-12-19 08:01:41.906 353 11455.98 112.95 56811.92 88888.00 2018-12-19 08:01:42.406 353 11455.94 112.92 56811.91 88888.00 2018-12-19 08:01:42.906 353 11455.82 112.87 56811.82 88888.00 2018-12-19 08:01:43.406 353 11455.78 112.90 56811.85 88888.00 2018-12-19 08:01:43.906 353 11455.77 112.90 56811.89 88888.00 2018-12-19 08:01:44.406 353 11455.72 112.83 56811.86 88888.00 2018-12-19 08:01:44.906 353 11455.75 112.87 56811.85 88888.00 2018-12-19 08:01:45.406 353 11455.73 112.87 56811.83 88888.00 2018-12-19 08:01:45.906 353 11455.65 112.85 56811.86 88888.00 2018-12-19 08:01:46.406 353 11455.73 112.78 56811.86 88888.00 2018-12-19 08:01:46.906 353 11455.73 112.84 56811.84 88888.00 2018-12-19 08:01:47.406 353 11455.72 112.87 56811.83 88888.00 2018-12-19 08:01:47.906 353 11455.81 112.93 56811.83 88888.00 2018-12-19 08:01:48.406 353 11455.82 112.86 56811.85 88888.00 2018-12-19 08:01:48.906 353 11455.74 112.88 56811.86 88888.00 2018-12-19 08:01:49.406 353 11455.77 112.92 56811.79 88888.00 2018-12-19 08:01:49.906 353 11455.71 112.86 56811.76 88888.00 2018-12-19 08:01:50.406 353 11455.64 112.79 56811.76 88888.00 2018-12-19 08:01:50.906 353 11455.68 112.83 56811.76 88888.00 2018-12-19 08:01:51.406 353 11455.64 112.85 56811.77 88888.00 2018-12-19 08:01:51.906 353 11455.56 112.86 56811.76 88888.00 2018-12-19 08:01:52.406 353 11455.65 112.86 56811.79 88888.00 2018-12-19 08:01:52.906 353 11455.64 112.87 56811.90 88888.00 2018-12-19 08:01:53.406 353 11455.65 112.95 56811.92 88888.00 2018-12-19 08:01:53.906 353 11455.59 112.91 56811.92 88888.00 2018-12-19 08:01:54.406 353 11455.52 112.93 56811.97 88888.00 2018-12-19 08:01:54.906 353 11455.59 112.87 56812.01 88888.00 2018-12-19 08:01:55.406 353 11455.60 112.84 56812.04 88888.00 2018-12-19 08:01:55.906 353 11455.49 112.87 56812.02 88888.00 2018-12-19 08:01:56.406 353 11455.49 112.94 56812.03 88888.00 2018-12-19 08:01:56.906 353 11455.50 112.90 56812.12 88888.00 2018-12-19 08:01:57.406 353 11455.42 112.97 56812.12 88888.00 2018-12-19 08:01:57.906 353 11455.43 112.98 56812.14 88888.00 2018-12-19 08:01:58.406 353 11455.42 112.85 56812.16 88888.00 2018-12-19 08:01:58.906 353 11455.38 112.85 56812.15 88888.00 2018-12-19 08:01:59.406 353 11455.42 112.91 56812.15 88888.00 2018-12-19 08:01:59.906 353 11455.44 113.00 56812.22 88888.00 2018-12-19 08:02:00.406 353 11455.33 113.14 56812.22 88888.00 2018-12-19 08:02:00.906 353 11455.35 113.14 56812.19 88888.00 2018-12-19 08:02:01.406 353 11455.37 113.07 56812.21 88888.00 2018-12-19 08:02:01.906 353 11455.32 113.09 56812.21 88888.00 2018-12-19 08:02:02.406 353 11455.44 113.14 56812.23 88888.00 2018-12-19 08:02:02.906 353 11455.36 113.01 56812.21 88888.00 2018-12-19 08:02:03.406 353 11455.33 112.95 56812.14 88888.00 2018-12-19 08:02:03.906 353 11455.37 113.00 56812.14 88888.00 2018-12-19 08:02:04.406 353 11455.32 113.05 56812.15 88888.00 2018-12-19 08:02:04.906 353 11455.24 113.02 56812.14 88888.00 2018-12-19 08:02:05.406 353 11455.26 112.99 56812.11 88888.00 2018-12-19 08:02:05.906 353 11455.25 112.94 56812.05 88888.00 2018-12-19 08:02:06.406 353 11455.23 112.87 56812.01 88888.00 2018-12-19 08:02:06.906 353 11455.24 112.85 56811.90 88888.00 2018-12-19 08:02:07.406 353 11455.28 112.86 56811.90 88888.00 2018-12-19 08:02:07.906 353 11455.28 112.90 56811.90 88888.00 2018-12-19 08:02:08.406 353 11455.40 112.93 56811.89 88888.00 2018-12-19 08:02:09.406 353 11455.24 112.95 56811.95 88888.00 2018-12-19 08:02:09.906 353 11455.39 112.94 56811.96 88888.00 2018-12-19 08:02:10.406 353 11455.31 112.94 56811.92 88888.00 2018-12-19 08:02:10.906 353 11455.45 112.95 56811.86 88888.00 2018-12-19 08:02:11.406 353 11455.36 113.02 56811.85 88888.00 2018-12-19 08:02:11.906 353 11455.22 113.11 56811.78 88888.00 2018-12-19 08:02:12.406 353 11455.23 113.11 56811.85 88888.00 2018-12-19 08:02:12.906 353 11455.29 113.14 56811.80 88888.00 2018-12-19 08:02:13.406 353 11455.23 113.15 56811.74 88888.00 2018-12-19 08:02:13.906 353 11455.25 113.21 56811.79 88888.00 2018-12-19 08:02:14.406 353 11455.33 113.12 56811.80 88888.00 2018-12-19 08:02:14.906 353 11455.30 113.07 56811.78 88888.00 2018-12-19 08:02:15.406 353 11455.32 113.13 56811.84 88888.00 2018-12-19 08:02:15.906 353 11455.35 113.12 56811.91 88888.00 2018-12-19 08:02:16.406 353 11455.32 113.13 56811.90 88888.00 2018-12-19 08:02:16.906 353 11455.36 113.13 56811.84 88888.00 2018-12-19 08:02:17.406 353 11455.32 113.12 56811.83 88888.00 2018-12-19 08:02:17.906 353 11455.28 113.13 56811.87 88888.00 2018-12-19 08:02:18.406 353 11455.38 113.17 56811.85 88888.00 2018-12-19 08:02:18.906 353 11455.36 113.15 56811.78 88888.00 2018-12-19 08:02:19.407 353 11455.32 113.14 56811.79 88888.00 2018-12-19 08:02:19.907 353 11455.33 113.17 56811.72 88888.00 2018-12-19 08:02:20.407 353 11455.33 113.18 56811.69 88888.00 2018-12-19 08:02:20.907 353 11455.35 113.22 56811.63 88888.00 2018-12-19 08:02:21.407 353 11455.38 113.20 56811.57 88888.00 2018-12-19 08:02:21.907 353 11455.36 113.19 56811.47 88888.00 2018-12-19 08:02:22.407 353 11455.38 113.26 56811.44 88888.00 2018-12-19 08:02:22.907 353 11455.51 113.24 56811.41 88888.00 2018-12-19 08:02:23.407 353 11455.43 113.18 56811.37 88888.00 2018-12-19 08:02:23.907 353 11455.46 113.20 56811.29 88888.00 2018-12-19 08:02:24.407 353 11455.60 113.17 56811.28 88888.00 2018-12-19 08:02:24.907 353 11455.51 113.12 56811.20 88888.00 2018-12-19 08:02:25.407 353 11455.53 113.13 56811.15 88888.00 2018-12-19 08:02:25.907 353 11455.59 113.05 56811.19 88888.00 2018-12-19 08:02:26.407 353 11455.54 113.09 56811.18 88888.00 2018-12-19 08:02:26.907 353 11455.54 113.14 56811.09 88888.00 2018-12-19 08:02:27.407 353 11455.63 113.09 56811.06 88888.00 2018-12-19 08:02:27.907 353 11455.58 113.14 56811.00 88888.00 2018-12-19 08:02:28.407 353 11455.66 113.09 56810.95 88888.00 2018-12-19 08:02:28.907 353 11455.70 113.08 56810.95 88888.00 2018-12-19 08:02:29.407 353 11455.64 113.08 56811.01 88888.00 2018-12-19 08:02:29.907 353 11455.66 113.17 56811.01 88888.00 2018-12-19 08:02:30.407 353 11455.72 113.22 56811.09 88888.00 2018-12-19 08:02:30.907 353 11455.67 113.22 56811.10 88888.00 2018-12-19 08:02:31.407 353 11455.72 113.24 56811.05 88888.00 2018-12-19 08:02:31.907 353 11455.74 113.20 56810.99 88888.00 2018-12-19 08:02:32.407 353 11455.73 113.24 56811.02 88888.00 2018-12-19 08:02:32.907 353 11455.82 113.29 56811.07 88888.00 2018-12-19 08:02:33.407 353 11455.82 113.19 56810.99 88888.00 2018-12-19 08:02:33.907 353 11455.74 113.19 56810.93 88888.00 2018-12-19 08:02:34.407 353 11455.81 113.14 56810.92 88888.00 2018-12-19 08:02:34.907 353 11455.79 113.11 56810.90 88888.00 2018-12-19 08:02:35.407 353 11455.75 113.14 56810.83 88888.00 2018-12-19 08:02:35.907 353 11455.84 113.09 56810.76 88888.00 2018-12-19 08:02:36.407 353 11455.79 113.09 56810.78 88888.00 2018-12-19 08:02:36.907 353 11455.77 113.14 56810.71 88888.00 2018-12-19 08:02:37.407 353 11455.84 113.17 56810.74 88888.00 2018-12-19 08:02:37.907 353 11455.91 113.20 56810.71 88888.00 2018-12-19 08:02:38.407 353 11455.96 113.12 56810.68 88888.00 2018-12-19 08:02:38.907 353 11455.98 113.08 56810.69 88888.00 2018-12-19 08:02:39.407 353 11455.96 113.05 56810.65 88888.00 2018-12-19 08:02:39.907 353 11456.06 113.08 56810.71 88888.00 2018-12-19 08:02:40.407 353 11456.07 113.05 56810.69 88888.00 2018-12-19 08:02:40.907 353 11456.01 113.02 56810.65 88888.00 2018-12-19 08:02:41.407 353 11455.99 113.04 56810.62 88888.00 2018-12-19 08:02:41.907 353 11456.12 113.00 56810.67 88888.00 2018-12-19 08:02:42.407 353 11456.14 112.93 56810.67 88888.00 2018-12-19 08:02:42.907 353 11456.17 112.95 56810.58 88888.00 2018-12-19 08:02:43.407 353 11456.17 112.98 56810.54 88888.00 2018-12-19 08:02:43.907 353 11456.14 112.99 56810.55 88888.00 2018-12-19 08:02:44.407 353 11456.13 112.97 56810.49 88888.00 2018-12-19 08:02:44.907 353 11456.21 112.93 56810.48 88888.00 2018-12-19 08:02:45.407 353 11456.16 112.95 56810.47 88888.00 2018-12-19 08:02:45.907 353 11456.24 112.95 56810.45 88888.00 2018-12-19 08:02:46.407 353 11456.29 112.87 56810.42 88888.00 2018-12-19 08:02:46.907 353 11456.33 112.77 56810.39 88888.00 2018-12-19 08:02:47.407 353 11456.36 112.74 56810.48 88888.00 2018-12-19 08:02:47.907 353 11456.35 112.75 56810.43 88888.00 2018-12-19 08:02:48.407 353 11456.35 112.74 56810.45 88888.00 2018-12-19 08:02:48.907 353 11456.33 112.77 56810.43 88888.00 2018-12-19 08:02:49.407 353 11456.40 112.73 56810.38 88888.00 2018-12-19 08:02:49.907 353 11456.37 112.78 56810.43 88888.00 2018-12-19 08:02:50.907 353 11456.48 112.75 56810.51 88888.00 2018-12-19 08:02:51.407 353 11456.48 112.75 56810.50 88888.00 2018-12-19 08:02:51.907 353 11456.49 112.79 56810.49 88888.00 2018-12-19 08:02:52.407 353 11456.58 112.77 56810.44 88888.00 2018-12-19 08:02:52.907 353 11456.56 112.68 56810.45 88888.00 2018-12-19 08:02:53.407 353 11456.58 112.73 56810.44 88888.00 2018-12-19 08:02:53.907 353 11456.57 112.74 56810.36 88888.00 2018-12-19 08:02:54.407 353 11456.56 112.79 56810.36 88888.00 2018-12-19 08:02:54.907 353 11456.56 112.77 56810.42 88888.00 2018-12-19 08:02:55.407 353 11456.60 112.75 56810.44 88888.00 2018-12-19 08:02:55.907 353 11456.61 112.70 56810.47 88888.00 2018-12-19 08:02:56.407 353 11456.64 112.68 56810.50 88888.00 2018-12-19 08:02:56.907 353 11456.63 112.73 56810.44 88888.00 2018-12-19 08:02:57.407 353 11456.67 112.81 56810.33 88888.00 2018-12-19 08:02:57.907 353 11456.75 112.83 56810.33 88888.00 2018-12-19 08:02:58.907 353 11456.75 112.80 56810.38 88888.00 2018-12-19 08:02:59.407 353 11456.81 112.81 56810.39 88888.00 2018-12-19 08:02:59.907 353 11456.75 112.81 56810.39 88888.00 2018-12-19 08:03:00.407 353 11456.78 112.81 56810.37 88888.00 2018-12-19 08:03:00.907 353 11456.83 112.83 56810.39 88888.00 2018-12-19 08:03:01.407 353 11456.77 112.83 56810.41 88888.00 2018-12-19 08:03:01.907 353 11456.82 112.84 56810.43 88888.00 2018-12-19 08:03:02.407 353 11456.84 112.85 56810.48 88888.00 2018-12-19 08:03:02.907 353 11456.83 112.87 56810.43 88888.00 2018-12-19 08:03:03.407 353 11456.88 112.88 56810.43 88888.00 2018-12-19 08:03:03.907 353 11456.91 112.80 56810.49 88888.00 2018-12-19 08:03:04.407 353 11456.83 112.77 56810.50 88888.00 2018-12-19 08:03:04.907 353 11456.91 112.71 56810.51 88888.00 2018-12-19 08:03:05.407 353 11456.93 112.70 56810.50 88888.00 2018-12-19 08:03:05.907 353 11456.91 112.73 56810.50 88888.00 2018-12-19 08:03:06.407 353 11456.91 112.72 56810.56 88888.00 2018-12-19 08:03:06.907 353 11456.89 112.70 56810.62 88888.00 2018-12-19 08:03:07.407 353 11456.88 112.70 56810.61 88888.00 2018-12-19 08:03:07.907 353 11456.96 112.66 56810.60 88888.00 2018-12-19 08:03:08.407 353 11456.99 112.64 56810.62 88888.00 2018-12-19 08:03:08.907 353 11456.99 112.65 56810.68 88888.00 2018-12-19 08:03:09.407 353 11457.05 112.66 56810.70 88888.00 2018-12-19 08:03:09.907 353 11457.03 112.61 56810.69 88888.00 2018-12-19 08:03:10.407 353 11456.95 112.60 56810.68 88888.00 2018-12-19 08:03:10.907 353 11457.00 112.63 56810.71 88888.00 2018-12-19 08:03:11.407 353 11457.02 112.59 56810.68 88888.00 2018-12-19 08:03:11.907 353 11457.05 112.56 56810.70 88888.00 2018-12-19 08:03:12.407 353 11457.13 112.56 56810.69 88888.00 2018-12-19 08:03:12.907 353 11457.03 112.53 56810.67 88888.00 2018-12-19 08:03:13.407 353 11457.06 112.56 56810.65 88888.00 2018-12-19 08:03:13.907 353 11457.11 112.52 56810.65 88888.00 2018-12-19 08:03:14.407 353 11457.03 112.51 56810.64 88888.00 2018-12-19 08:03:14.907 353 11457.00 112.60 56810.62 88888.00 2018-12-19 08:03:15.407 353 11457.10 112.64 56810.60 88888.00 2018-12-19 08:03:15.907 353 11457.07 112.61 56810.57 88888.00 2018-12-19 08:03:16.407 353 11457.13 112.60 56810.62 88888.00 2018-12-19 08:03:16.907 353 11457.18 112.61 56810.64 88888.00 2018-12-19 08:03:17.407 353 11457.12 112.66 56810.64 88888.00 2018-12-19 08:03:17.907 353 11457.13 112.67 56810.58 88888.00 2018-12-19 08:03:18.407 353 11457.13 112.67 56810.61 88888.00 2018-12-19 08:03:18.907 353 11457.09 112.68 56810.64 88888.00 2018-12-19 08:03:19.407 353 11457.13 112.71 56810.67 88888.00 2018-12-19 08:03:19.907 353 11457.17 112.64 56810.67 88888.00 2018-12-19 08:03:20.407 353 11457.20 112.64 56810.70 88888.00 2018-12-19 08:03:20.907 353 11457.31 112.60 56810.70 88888.00 2018-12-19 08:03:21.407 353 11457.34 112.56 56810.67 88888.00 2018-12-19 08:03:22.407 353 11457.32 112.61 56810.63 88888.00 2018-12-19 08:03:22.907 353 11457.37 112.58 56810.58 88888.00 2018-12-19 08:03:23.407 353 11457.35 112.59 56810.63 88888.00 2018-12-19 08:03:23.907 353 11457.39 112.56 56810.62 88888.00 2018-12-19 08:03:24.407 353 11457.45 112.51 56810.60 88888.00 2018-12-19 08:03:24.907 353 11457.44 112.58 56810.57 88888.00 2018-12-19 08:03:25.407 353 11457.47 112.59 56810.48 88888.00 2018-12-19 08:03:25.907 353 11457.41 112.50 56810.43 88888.00 2018-12-19 08:03:26.407 353 11457.44 112.46 56810.45 88888.00 2018-12-19 08:03:26.907 353 11457.54 112.43 56810.47 88888.00 2018-12-19 08:03:27.407 353 11457.46 112.43 56810.45 88888.00 2018-12-19 08:03:27.907 353 11457.44 112.42 56810.42 88888.00 2018-12-19 08:03:28.407 353 11457.54 112.42 56810.37 88888.00 2018-12-19 08:03:28.907 353 11457.48 112.39 56810.30 88888.00 2018-12-19 08:03:29.407 353 11457.51 112.42 56810.24 88888.00 2018-12-19 08:03:29.907 353 11457.60 112.43 56810.22 88888.00 2018-12-19 08:03:30.407 353 11457.59 112.42 56810.25 88888.00 2018-12-19 08:03:30.907 353 11457.59 112.46 56810.31 88888.00 2018-12-19 08:03:31.407 353 11457.68 112.46 56810.28 88888.00 2018-12-19 08:03:31.907 353 11457.58 112.45 56810.20 88888.00 2018-12-19 08:03:32.407 353 11457.60 112.50 56810.19 88888.00 2018-12-19 08:03:32.907 353 11457.69 112.51 56810.19 88888.00 2018-12-19 08:03:33.407 353 11457.72 112.43 56810.17 88888.00 2018-12-19 08:03:33.907 353 11457.73 112.45 56810.19 88888.00 2018-12-19 08:03:34.407 353 11457.78 112.45 56810.16 88888.00 2018-12-19 08:03:34.907 353 11457.79 112.45 56810.16 88888.00 2018-12-19 08:03:35.407 353 11457.78 112.40 56810.17 88888.00 2018-12-19 08:03:35.907 353 11457.80 112.39 56810.17 88888.00 2018-12-19 08:03:36.407 353 11457.78 112.37 56810.19 88888.00 2018-12-19 08:03:36.907 353 11457.81 112.36 56810.13 88888.00 2018-12-19 08:03:37.407 353 11457.85 112.36 56810.09 88888.00 2018-12-19 08:03:37.907 353 11457.83 112.39 56810.05 88888.00 2018-12-19 08:03:38.407 353 11457.87 112.37 56810.05 88888.00 2018-12-19 08:03:38.907 353 11457.93 112.34 56810.04 88888.00 2018-12-19 08:03:39.407 353 11457.88 112.37 56810.06 88888.00 2018-12-19 08:03:39.907 353 11457.93 112.33 56809.99 88888.00 2018-12-19 08:03:40.407 353 11457.92 112.29 56809.93 88888.00 2018-12-19 08:03:40.907 353 11457.87 112.30 56809.94 88888.00 2018-12-19 08:03:41.907 353 11457.96 112.22 56809.86 88888.00 2018-12-19 08:03:42.407 353 11457.94 112.22 56809.84 88888.00 2018-12-19 08:03:42.907 353 11458.01 112.22 56809.81 88888.00 2018-12-19 08:03:43.407 353 11457.97 112.19 56809.80 88888.00 2018-12-19 08:03:43.907 353 11457.92 112.17 56809.73 88888.00 2018-12-19 08:03:44.407 353 11457.99 112.17 56809.72 88888.00 2018-12-19 08:03:44.907 353 11457.96 112.15 56809.68 88888.00 2018-12-19 08:03:45.407 353 11458.00 112.19 56809.66 88888.00 2018-12-19 08:03:45.907 353 11458.07 112.19 56809.72 88888.00 2018-12-19 08:03:46.407 353 11457.96 112.20 56809.77 88888.00 2018-12-19 08:03:46.907 353 11458.00 112.25 56809.77 88888.00 2018-12-19 08:03:47.407 353 11458.06 112.29 56809.72 88888.00 2018-12-19 08:03:47.907 353 11458.00 112.27 56809.74 88888.00 2018-12-19 08:03:48.407 353 11458.02 112.26 56809.74 88888.00 2018-12-19 08:03:48.907 353 11458.07 112.18 56809.70 88888.00 2018-12-19 08:03:49.407 353 11458.03 112.16 56809.64 88888.00 2018-12-19 08:03:49.907 353 11458.00 112.13 56809.64 88888.00 2018-12-19 08:03:50.407 353 11458.03 112.10 56809.65 88888.00 2018-12-19 08:03:50.907 353 11457.99 112.12 56809.66 88888.00 2018-12-19 08:03:51.407 353 11458.00 112.15 56809.56 88888.00 2018-12-19 08:03:51.907 353 11458.06 112.15 56809.49 88888.00 2018-12-19 08:03:52.407 353 11458.00 112.13 56809.52 88888.00 2018-12-19 08:03:52.907 353 11458.10 112.15 56809.49 88888.00 2018-12-19 08:03:53.407 353 11458.13 112.18 56809.43 88888.00 2018-12-19 08:03:53.907 353 11458.00 112.15 56809.45 88888.00 2018-12-19 08:03:54.407 353 11458.00 112.12 56809.45 88888.00 2018-12-19 08:03:54.907 353 11458.03 112.12 56809.40 88888.00 2018-12-19 08:03:55.407 353 11457.97 112.09 56809.39 88888.00 2018-12-19 08:03:55.907 353 11458.02 112.11 56809.39 88888.00 2018-12-19 08:03:56.407 353 11458.02 112.10 56809.36 88888.00 2018-12-19 08:03:56.907 353 11458.00 112.12 56809.28 88888.00 2018-12-19 08:03:57.407 353 11458.07 112.10 56809.23 88888.00 2018-12-19 08:03:57.907 353 11458.04 112.06 56809.19 88888.00 2018-12-19 08:03:58.407 353 11457.96 112.06 56809.19 88888.00 2018-12-19 08:03:58.907 353 11458.03 112.06 56809.15 88888.00 2018-12-19 08:03:59.407 353 11458.00 111.99 56809.13 88888.00 2018-12-19 08:03:59.907 353 11457.97 112.04 56809.21 88888.00 2018-12-19 08:04:00.407 353 11457.99 112.06 56809.25 88888.00 2018-12-19 08:04:00.907 353 11457.96 112.00 56809.29 88888.00 2018-12-19 08:04:01.407 353 11457.95 111.95 56809.29 88888.00 2018-12-19 08:04:01.907 353 11457.99 111.97 56809.30 88888.00 2018-12-19 08:04:02.407 353 11457.94 111.93 56809.33 88888.00 2018-12-19 08:04:02.907 353 11457.90 112.03 56809.40 88888.00 2018-12-19 08:04:03.907 353 11457.79 112.00 56809.54 88888.00 2018-12-19 08:04:04.407 353 11457.76 112.04 56809.53 88888.00 2018-12-19 08:04:04.907 353 11457.87 112.05 56809.49 88888.00 2018-12-19 08:04:05.407 353 11457.81 111.96 56809.48 88888.00 2018-12-19 08:04:05.907 353 11457.79 111.90 56809.49 88888.00 2018-12-19 08:04:06.407 353 11457.79 111.90 56809.48 88888.00 2018-12-19 08:04:06.907 353 11457.69 111.98 56809.48 88888.00 2018-12-19 08:04:07.407 353 11457.67 112.00 56809.48 88888.00 2018-12-19 08:04:07.907 353 11457.70 111.97 56809.45 88888.00 2018-12-19 08:04:08.407 353 11457.61 112.00 56809.45 88888.00 2018-12-19 08:04:08.907 353 11457.59 112.09 56809.51 88888.00 2018-12-19 08:04:09.407 353 11457.61 112.08 56809.53 88888.00 2018-12-19 08:04:09.907 353 11457.49 112.05 56809.55 88888.00 2018-12-19 08:04:10.407 353 11457.51 111.97 56809.52 88888.00 2018-12-19 08:04:10.907 353 11457.52 111.92 56809.52 88888.00 2018-12-19 08:04:11.407 353 11457.46 111.89 56809.46 88888.00 2018-12-19 08:04:11.907 353 11457.41 111.89 56809.47 88888.00 2018-12-19 08:04:12.407 353 11457.39 111.93 56809.51 88888.00 2018-12-19 08:04:12.907 353 11457.34 111.95 56809.55 88888.00 2018-12-19 08:04:13.407 353 11457.31 111.98 56809.58 88888.00 2018-12-19 08:04:13.907 353 11457.27 111.93 56809.54 88888.00 2018-12-19 08:04:14.407 353 11457.20 111.85 56809.55 88888.00 2018-12-19 08:04:14.907 353 11457.26 111.85 56809.58 88888.00 2018-12-19 08:04:15.407 353 11457.13 111.83 56809.58 88888.00 2018-12-19 08:04:15.907 353 11457.07 111.86 56809.60 88888.00 2018-12-19 08:04:16.407 353 11457.09 111.81 56809.66 88888.00 2018-12-19 08:04:16.907 353 11456.93 111.74 56809.60 88888.00 2018-12-19 08:04:17.407 353 11456.83 111.69 56809.62 88888.00 2018-12-19 08:04:17.907 353 11456.90 111.74 56809.67 88888.00 2018-12-19 08:04:18.407 353 11456.83 111.70 56809.66 88888.00 2018-12-19 08:04:18.907 353 11456.75 111.76 56809.62 88888.00 2018-12-19 08:04:19.407 353 11456.71 111.77 56809.65 88888.00 2018-12-19 08:04:19.907 353 11456.56 111.71 56809.59 88888.00 2018-12-19 08:04:20.407 353 11456.57 111.71 56809.62 88888.00 2018-12-19 08:04:20.907 353 11456.63 111.69 56809.65 88888.00 2018-12-19 08:04:21.407 353 11456.51 111.59 56809.58 88888.00 2018-12-19 08:04:21.907 353 11456.47 111.64 56809.55 88888.00 2018-12-19 08:04:22.407 353 11456.46 111.66 56809.55 88888.00 2018-12-19 08:04:22.907 353 11456.30 111.62 56809.56 88888.00 2018-12-19 08:04:23.407 353 11456.29 111.58 56809.53 88888.00 2018-12-19 08:04:23.907 353 11456.27 111.56 56809.54 88888.00 2018-12-19 08:04:24.407 353 11456.15 111.54 56809.58 88888.00 2018-12-19 08:04:24.907 353 11456.12 111.59 56809.60 88888.00 2018-12-19 08:04:25.407 353 11456.12 111.55 56809.55 88888.00 2018-12-19 08:04:25.907 353 11456.03 111.55 56809.53 88888.00 2018-12-19 08:04:26.407 353 11455.95 111.52 56809.58 88888.00 2018-12-19 08:04:26.907 353 11455.93 111.47 56809.58 88888.00 2018-12-19 08:04:27.407 353 11455.87 111.51 56809.56 88888.00 2018-12-19 08:04:27.907 353 11455.85 111.56 56809.56 88888.00 2018-12-19 08:04:28.407 353 11455.80 111.49 56809.58 88888.00 2018-12-19 08:04:28.908 353 11455.64 111.51 56809.58 88888.00 2018-12-19 08:04:29.408 353 11455.70 111.49 56809.66 88888.00 2018-12-19 08:04:29.908 353 11455.50 111.45 56809.70 88888.00 2018-12-19 08:04:30.408 353 11455.37 111.49 56809.71 88888.00 2018-12-19 08:04:30.908 353 11455.39 111.51 56809.66 88888.00 2018-12-19 08:04:31.408 353 11455.51 111.56 56809.66 88888.00 2018-12-19 08:04:31.908 353 11455.42 111.54 56809.73 88888.00 2018-12-19 08:04:32.408 353 11455.22 111.56 56809.71 88888.00 2018-12-19 08:04:32.908 353 11455.05 111.47 56809.68 88888.00 2018-12-19 08:04:33.408 353 11454.98 111.45 56809.77 88888.00 2018-12-19 08:04:33.908 353 11455.02 111.48 56809.75 88888.00 2018-12-19 08:04:34.408 353 11454.87 111.40 56809.74 88888.00 2018-12-19 08:04:34.908 353 11454.78 111.36 56809.72 88888.00 2018-12-19 08:04:35.408 353 11454.74 111.29 56809.77 88888.00 2018-12-19 08:04:35.908 353 11454.59 111.24 56809.80 88888.00 2018-12-19 08:04:36.408 353 11454.50 111.25 56809.81 88888.00 2018-12-19 08:04:36.908 353 11454.53 111.22 56809.86 88888.00 2018-12-19 08:04:37.408 353 11454.36 111.18 56809.81 88888.00 2018-12-19 08:04:37.908 353 11454.26 111.21 56809.83 88888.00 2018-12-19 08:04:38.408 353 11454.31 111.21 56809.80 88888.00 2018-12-19 08:04:38.908 353 11454.21 111.23 56809.77 88888.00 2018-12-19 08:04:39.408 353 11454.17 111.23 56809.81 88888.00 2018-12-19 08:04:39.908 353 11454.08 111.18 56809.80 88888.00 2018-12-19 08:04:40.408 353 11453.98 111.20 56809.83 88888.00 2018-12-19 08:04:40.908 353 11453.94 111.23 56809.83 88888.00 2018-12-19 08:04:41.408 353 11453.87 111.24 56809.83 88888.00 2018-12-19 08:04:41.908 353 11453.78 111.22 56809.81 88888.00 2018-12-19 08:04:42.408 353 11453.78 111.23 56809.81 88888.00 2018-12-19 08:04:42.908 353 11453.71 111.22 56809.85 88888.00 2018-12-19 08:04:43.408 353 11453.56 111.24 56809.81 88888.00 2018-12-19 08:04:43.908 353 11453.53 111.24 56809.85 88888.00 2018-12-19 08:04:44.408 353 11453.50 111.23 56809.83 88888.00 2018-12-19 08:04:44.908 353 11453.39 111.30 56809.85 88888.00 2018-12-19 08:04:45.408 353 11453.38 111.25 56809.87 88888.00 2018-12-19 08:04:45.908 353 11453.32 111.27 56809.91 88888.00 2018-12-19 08:04:46.408 353 11453.23 111.25 56809.99 88888.00 2018-12-19 08:04:46.908 353 11453.25 111.28 56810.04 88888.00 2018-12-19 08:04:47.408 353 11453.21 111.35 56810.06 88888.00 2018-12-19 08:04:47.908 353 11453.08 111.34 56810.18 88888.00 2018-12-19 08:04:48.408 353 11453.11 111.34 56810.20 88888.00 2018-12-19 08:04:48.908 353 11453.06 111.34 56810.24 88888.00 2018-12-19 08:04:49.408 353 11453.00 111.31 56810.30 88888.00 2018-12-19 08:04:49.908 353 11452.97 111.31 56810.31 88888.00 2018-12-19 08:04:50.408 353 11452.90 111.28 56810.29 88888.00 2018-12-19 08:04:50.908 353 11452.87 111.30 56810.30 88888.00 2018-12-19 08:04:51.408 353 11452.87 111.27 56810.33 88888.00 2018-12-19 08:04:51.908 353 11452.82 111.25 56810.33 88888.00 2018-12-19 08:04:52.408 353 11452.80 111.21 56810.42 88888.00 2018-12-19 08:04:52.908 353 11452.81 111.20 56810.42 88888.00 2018-12-19 08:04:53.408 353 11452.69 111.18 56810.47 88888.00 2018-12-19 08:04:53.908 353 11452.69 111.20 56810.51 88888.00 2018-12-19 08:04:54.408 353 11452.64 111.23 56810.55 88888.00 2018-12-19 08:04:54.908 353 11452.53 111.24 56810.57 88888.00 2018-12-19 08:04:55.408 353 11452.52 111.28 56810.58 88888.00 2018-12-19 08:04:55.908 353 11452.55 111.29 56810.62 88888.00 2018-12-19 08:04:56.408 353 11452.41 111.29 56810.68 88888.00 2018-12-19 08:04:56.908 353 11452.44 111.23 56810.69 88888.00 2018-12-19 08:04:57.408 353 11452.45 111.24 56810.71 88888.00 2018-12-19 08:04:57.908 353 11452.37 111.27 56810.76 88888.00 2018-12-19 08:04:58.408 353 11452.37 111.27 56810.81 88888.00 2018-12-19 08:04:58.908 353 11452.33 111.23 56810.83 88888.00 2018-12-19 08:04:59.408 353 11452.27 111.31 56810.90 88888.00 2018-12-19 08:04:59.908 353 11452.27 111.36 56810.95 88888.00 2018-12-19 08:05:00.408 353 11452.27 111.31 56810.93 88888.00 2018-12-19 08:05:00.908 353 11452.20 111.30 56810.95 88888.00 2018-12-19 08:05:01.408 353 11452.18 111.36 56810.96 88888.00 2018-12-19 08:05:01.908 353 11452.21 111.31 56811.05 88888.00 2018-12-19 08:05:02.408 353 11452.14 111.34 56811.15 88888.00 2018-12-19 08:05:02.908 353 11452.21 111.34 56811.15 88888.00 2018-12-19 08:05:03.408 353 11452.24 111.34 56811.25 88888.00 2018-12-19 08:05:03.908 353 11452.21 111.32 56811.28 88888.00 2018-12-19 08:05:04.408 353 11452.29 111.35 56811.27 88888.00 2018-12-19 08:05:04.908 353 11452.31 111.32 56811.33 88888.00 2018-12-19 08:05:05.408 353 11452.29 111.36 56811.40 88888.00 2018-12-19 08:05:05.908 353 11452.32 111.38 56811.42 88888.00 2018-12-19 08:05:06.408 353 11452.23 111.36 56811.44 88888.00 2018-12-19 08:05:06.908 353 11452.24 111.41 56811.45 88888.00 2018-12-19 08:05:07.408 353 11452.32 111.47 56811.48 88888.00 2018-12-19 08:05:07.908 353 11452.25 111.43 56811.38 88888.00 2018-12-19 08:05:08.408 353 11452.26 111.47 56811.33 88888.00 2018-12-19 08:05:08.908 353 11452.33 111.42 56811.31 88888.00 2018-12-19 08:05:09.408 353 11452.31 111.38 56811.31 88888.00 2018-12-19 08:05:09.908 353 11452.31 111.45 56811.32 88888.00 2018-12-19 08:05:10.408 353 11452.34 111.45 56811.32 88888.00 2018-12-19 08:05:10.908 353 11452.31 111.41 56811.29 88888.00 2018-12-19 08:05:11.408 353 11452.26 111.49 56811.31 88888.00 2018-12-19 08:05:11.908 353 11452.36 111.44 56811.31 88888.00 2018-12-19 08:05:12.408 353 11452.31 111.44 56811.31 88888.00 2018-12-19 08:05:12.908 353 11452.37 111.50 56811.26 88888.00 2018-12-19 08:05:13.408 353 11452.45 111.49 56811.20 88888.00 2018-12-19 08:05:13.908 353 11452.48 111.49 56811.12 88888.00 2018-12-19 08:05:14.408 353 11452.54 111.50 56811.09 88888.00 2018-12-19 08:05:14.908 353 11452.55 111.54 56811.10 88888.00 2018-12-19 08:05:15.408 353 11452.51 111.58 56811.12 88888.00 2018-12-19 08:05:15.908 353 11452.57 111.61 56811.09 88888.00 2018-12-19 08:05:16.908 353 11452.67 111.55 56811.05 88888.00 2018-12-19 08:05:17.408 353 11452.71 111.58 56811.12 88888.00 2018-12-19 08:05:17.908 353 11452.78 111.63 56811.13 88888.00 2018-12-19 08:05:18.408 353 11452.81 111.64 56811.14 88888.00 2018-12-19 08:05:18.908 353 11452.88 111.66 56811.14 88888.00 2018-12-19 08:05:19.408 353 11452.89 111.66 56811.09 88888.00 2018-12-19 08:05:19.908 353 11452.90 111.69 56811.10 88888.00 2018-12-19 08:05:20.408 353 11453.08 111.74 56811.18 88888.00 2018-12-19 08:05:20.908 353 11453.13 111.74 56811.10 88888.00 2018-12-19 08:05:21.408 353 11453.09 111.77 56811.06 88888.00 2018-12-19 08:05:21.908 353 11453.18 111.82 56811.09 88888.00 2018-12-19 08:05:22.408 353 11453.28 111.83 56811.09 88888.00 2018-12-19 08:05:22.908 353 11453.29 111.79 56811.09 88888.00 2018-12-19 08:05:23.408 353 11453.36 111.79 56811.07 88888.00 2018-12-19 08:05:23.908 353 11453.38 111.79 56811.09 88888.00 2018-12-19 08:05:24.408 353 11453.43 111.84 56811.07 88888.00 2018-12-19 08:05:24.908 353 11453.57 111.88 56811.09 88888.00 2018-12-19 08:05:25.408 353 11453.63 111.89 56811.09 88888.00 2018-12-19 08:05:25.908 353 11453.69 111.90 56811.08 88888.00 2018-12-19 08:05:26.908 353 11453.68 111.91 56811.07 88888.00 2018-12-19 08:05:27.408 353 11453.77 111.92 56811.10 88888.00 2018-12-19 08:05:27.908 353 11453.91 111.93 56811.14 88888.00 2018-12-19 08:05:28.408 353 11453.91 111.91 56811.10 88888.00 2018-12-19 08:05:28.908 353 11453.99 111.93 56811.09 88888.00 2018-12-19 08:05:29.408 353 11454.06 111.97 56811.13 88888.00 2018-12-19 08:05:29.908 353 11454.10 112.03 56811.14 88888.00 2018-12-19 08:05:30.408 353 11454.21 112.06 56811.20 88888.00 2018-12-19 08:05:30.908 353 11454.28 112.09 56811.15 88888.00 2018-12-19 08:05:31.408 353 11454.24 112.06 56811.16 88888.00 2018-12-19 08:05:31.908 353 11454.36 112.17 56811.19 88888.00 2018-12-19 08:05:32.408 353 11454.49 112.19 56811.18 88888.00 2018-12-19 08:05:32.908 353 11454.53 112.19 56811.12 88888.00 2018-12-19 08:05:33.408 353 11454.56 112.23 56811.07 88888.00 2018-12-19 08:05:33.908 353 11454.60 112.19 56811.01 88888.00 2018-12-19 08:05:34.408 353 11454.61 112.16 56810.99 88888.00 2018-12-19 08:05:34.908 353 11454.77 112.18 56811.01 88888.00 2018-12-19 08:05:35.408 353 11454.85 112.16 56811.02 88888.00 2018-12-19 08:05:35.908 353 11454.85 112.19 56811.01 88888.00 2018-12-19 08:05:36.408 353 11455.02 112.24 56811.02 88888.00 2018-12-19 08:05:36.908 353 11455.04 112.31 56811.03 88888.00 2018-12-19 08:05:37.408 353 11455.07 112.32 56811.03 88888.00 2018-12-19 08:05:37.908 353 11455.19 112.30 56811.00 88888.00 2018-12-19 08:05:38.408 353 11455.22 112.31 56811.02 88888.00 2018-12-19 08:05:38.908 353 11455.30 112.33 56811.05 88888.00 2018-12-19 08:05:39.408 353 11455.40 112.37 56811.00 88888.00 2018-12-19 08:05:39.908 353 11455.50 112.40 56810.96 88888.00 2018-12-19 08:05:40.408 353 11455.64 112.39 56810.94 88888.00 2018-12-19 08:05:40.908 353 11455.71 112.45 56810.90 88888.00 2018-12-19 08:05:41.408 353 11455.63 112.50 56810.89 88888.00 2018-12-19 08:05:41.908 353 11455.66 112.57 56810.90 88888.00 2018-12-19 08:05:42.408 353 11455.78 112.59 56810.93 88888.00 2018-12-19 08:05:42.908 353 11455.84 112.49 56810.92 88888.00 2018-12-19 08:05:43.408 353 11456.03 112.49 56810.86 88888.00 2018-12-19 08:05:43.908 353 11456.13 112.52 56810.80 88888.00 2018-12-19 08:05:44.408 353 11456.12 112.57 56810.87 88888.00 2018-12-19 08:05:44.908 353 11456.14 112.67 56810.86 88888.00 2018-12-19 08:05:45.408 353 11456.33 112.66 56810.80 88888.00 2018-12-19 08:05:45.908 353 11456.39 112.61 56810.78 88888.00 2018-12-19 08:05:46.408 353 11456.49 112.66 56810.80 88888.00 2018-12-19 08:05:46.908 353 11456.65 112.72 56810.78 88888.00 2018-12-19 08:05:47.408 353 11456.71 112.77 56810.76 88888.00 2018-12-19 08:05:47.908 353 11456.79 112.78 56810.70 88888.00 2018-12-19 08:05:48.408 353 11456.92 112.75 56810.68 88888.00 2018-12-19 08:05:48.908 353 11456.99 112.74 56810.62 88888.00 2018-12-19 08:05:49.408 353 11457.04 112.79 56810.62 88888.00 2018-12-19 08:05:49.908 353 11457.11 112.80 56810.62 88888.00 2018-12-19 08:05:50.408 353 11457.11 112.81 56810.61 88888.00 2018-12-19 08:05:50.908 353 11457.27 112.84 56810.62 88888.00 2018-12-19 08:05:51.408 353 11457.39 112.83 56810.62 88888.00 2018-12-19 08:05:51.908 353 11457.42 112.83 56810.50 88888.00 2018-12-19 08:05:52.408 353 11457.52 112.84 56810.44 88888.00 2018-12-19 08:05:52.908 353 11457.56 112.80 56810.39 88888.00 2018-12-19 08:05:53.408 353 11457.56 112.84 56810.42 88888.00 2018-12-19 08:05:53.908 353 11457.76 112.85 56810.36 88888.00 2018-12-19 08:05:54.408 353 11457.85 112.87 56810.31 88888.00 2018-12-19 08:05:54.908 353 11457.90 112.91 56810.25 88888.00 2018-12-19 08:05:55.408 353 11458.03 112.91 56810.26 88888.00 2018-12-19 08:05:55.908 353 11458.07 112.88 56810.26 88888.00 2018-12-19 08:05:56.408 353 11458.08 112.90 56810.28 88888.00 2018-12-19 08:05:56.908 353 11458.20 112.91 56810.24 88888.00 2018-12-19 08:05:57.408 353 11458.21 112.91 56810.25 88888.00 2018-12-19 08:05:57.908 353 11458.27 112.92 56810.22 88888.00 2018-12-19 08:05:58.408 353 11458.44 112.97 56810.18 88888.00 2018-12-19 08:05:58.908 353 11458.48 112.93 56810.12 88888.00 2018-12-19 08:05:59.408 353 11458.59 112.98 56810.13 88888.00 2018-12-19 08:05:59.908 353 11458.71 112.97 56810.06 88888.00 2018-12-19 08:06:00.408 353 11458.72 112.99 56810.05 88888.00 2018-12-19 08:06:00.908 353 11458.74 113.06 56810.04 88888.00 2018-12-19 08:06:01.408 353 11458.84 113.04 56810.01 88888.00 2018-12-19 08:06:01.908 353 11458.83 113.04 56809.97 88888.00 2018-12-19 08:06:02.408 353 11458.91 113.11 56809.91 88888.00 2018-12-19 08:06:02.908 353 11459.10 113.09 56809.90 88888.00 2018-12-19 08:06:03.408 353 11459.08 113.06 56809.88 88888.00 2018-12-19 08:06:03.908 353 11459.13 113.06 56809.81 88888.00 2018-12-19 08:06:04.408 353 11459.28 113.05 56809.80 88888.00 2018-12-19 08:06:04.908 353 11459.28 113.06 56809.83 88888.00 2018-12-19 08:06:05.408 353 11459.32 113.11 56809.81 88888.00 2018-12-19 08:06:05.908 353 11459.42 113.08 56809.80 88888.00 2018-12-19 08:06:06.408 353 11459.42 113.07 56809.80 88888.00 2018-12-19 08:06:06.908 353 11459.59 113.12 56809.80 88888.00 2018-12-19 08:06:07.408 353 11459.66 113.15 56809.79 88888.00 2018-12-19 08:06:07.908 353 11459.66 113.15 56809.80 88888.00 2018-12-19 08:06:08.408 353 11459.81 113.17 56809.90 88888.00 2018-12-19 08:06:08.908 353 11459.85 113.15 56809.97 88888.00 2018-12-19 08:06:09.408 353 11459.83 113.11 56809.91 88888.00 2018-12-19 08:06:09.908 353 11459.95 113.11 56809.92 88888.00 2018-12-19 08:06:10.408 353 11459.99 113.15 56809.93 88888.00 2018-12-19 08:06:10.908 353 11459.99 113.17 56809.94 88888.00 2018-12-19 08:06:11.408 353 11460.16 113.17 56809.98 88888.00 2018-12-19 08:06:11.908 353 11460.18 113.12 56810.00 88888.00 2018-12-19 08:06:12.408 353 11460.16 113.15 56810.00 88888.00 2018-12-19 08:06:12.908 353 11460.26 113.18 56810.06 88888.00 2018-12-19 08:06:13.408 353 11460.24 113.17 56810.11 88888.00 2018-12-19 08:06:13.908 353 11460.24 113.18 56810.11 88888.00 2018-12-19 08:06:14.408 353 11460.36 113.14 56810.15 88888.00 2018-12-19 08:06:14.908 353 11460.36 113.14 56810.17 88888.00 2018-12-19 08:06:15.408 353 11460.40 113.22 56810.19 88888.00 2018-12-19 08:06:15.908 353 11460.50 113.21 56810.22 88888.00 2018-12-19 08:06:16.408 353 11460.45 113.18 56810.22 88888.00 2018-12-19 08:06:16.909 353 11460.45 113.21 56810.22 88888.00 2018-12-19 08:06:17.409 353 11460.54 113.21 56810.24 88888.00 2018-12-19 08:06:17.909 353 11460.47 113.24 56810.24 88888.00 2018-12-19 08:06:18.409 353 11460.51 113.18 56810.30 88888.00 2018-12-19 08:06:18.909 353 11460.60 113.17 56810.30 88888.00 2018-12-19 08:06:19.409 353 11460.52 113.11 56810.31 88888.00 2018-12-19 08:06:19.909 353 11460.57 113.17 56810.33 88888.00 2018-12-19 08:06:20.409 353 11460.57 113.13 56810.41 88888.00 2018-12-19 08:06:20.909 353 11460.50 113.15 56810.52 88888.00 2018-12-19 08:06:21.409 353 11460.59 113.18 56810.60 88888.00 2018-12-19 08:06:21.909 353 11460.65 113.08 56810.68 88888.00 2018-12-19 08:06:22.409 353 11460.60 113.04 56810.62 88888.00 2018-12-19 08:06:22.909 353 11460.61 112.99 56810.61 88888.00 2018-12-19 08:06:23.409 353 11460.66 112.95 56810.65 88888.00 2018-12-19 08:06:23.909 353 11460.61 112.94 56810.74 88888.00 2018-12-19 08:06:24.409 353 11460.70 112.99 56810.86 88888.00 2018-12-19 08:06:24.909 353 11460.71 112.98 56810.89 88888.00 2018-12-19 08:06:25.409 353 11460.66 112.98 56810.99 88888.00 2018-12-19 08:06:25.909 353 11460.71 113.01 56811.02 88888.00 2018-12-19 08:06:26.409 353 11460.65 113.02 56811.01 88888.00 2018-12-19 08:06:26.909 353 11460.65 113.04 56811.08 88888.00 2018-12-19 08:06:27.409 353 11460.72 112.99 56811.16 88888.00 2018-12-19 08:06:27.909 353 11460.68 112.98 56811.24 88888.00 2018-12-19 08:06:28.409 353 11460.66 112.97 56811.28 88888.00 2018-12-19 08:06:28.909 353 11460.71 112.97 56811.32 88888.00 2018-12-19 08:06:29.909 353 11460.56 112.97 56811.45 88888.00 2018-12-19 08:06:30.409 353 11460.58 112.97 56811.52 88888.00 2018-12-19 08:06:30.909 353 11460.54 112.90 56811.53 88888.00 2018-12-19 08:06:31.409 353 11460.60 112.94 56811.57 88888.00 2018-12-19 08:06:31.909 353 11460.64 112.94 56811.63 88888.00 2018-12-19 08:06:32.409 353 11460.56 112.86 56811.61 88888.00 2018-12-19 08:06:32.909 353 11460.57 112.88 56811.57 88888.00 2018-12-19 08:06:33.409 353 11460.61 112.87 56811.63 88888.00 2018-12-19 08:06:33.909 353 11460.56 112.86 56811.71 88888.00 2018-12-19 08:06:34.409 353 11460.58 112.86 56811.76 88888.00 2018-12-19 08:06:34.909 353 11460.64 112.85 56811.83 88888.00 2018-12-19 08:06:35.409 353 11460.59 112.86 56811.89 88888.00 2018-12-19 08:06:35.909 353 11460.61 112.91 56811.87 88888.00 2018-12-19 08:06:36.409 353 11460.61 112.86 56811.95 88888.00 2018-12-19 08:06:36.909 353 11460.56 112.85 56812.01 88888.00 2018-12-19 08:06:37.409 353 11460.61 112.85 56811.99 88888.00 2018-12-19 08:06:37.909 353 11460.59 112.80 56812.02 88888.00 2018-12-19 08:06:38.409 353 11460.56 112.78 56812.09 88888.00 2018-12-19 08:06:38.909 353 11460.63 112.81 56812.10 88888.00 2018-12-19 08:06:39.409 353 11460.66 112.84 56812.15 88888.00 2018-12-19 08:06:39.909 353 11460.56 112.81 56812.18 88888.00 2018-12-19 08:06:40.409 353 11460.61 112.84 56812.18 88888.00 2018-12-19 08:06:40.909 353 11460.59 112.77 56812.16 88888.00 2018-12-19 08:06:41.409 353 11460.54 112.67 56812.30 88888.00 2018-12-19 08:06:41.909 353 11460.66 112.72 56812.30 88888.00 2018-12-19 08:06:42.409 353 11460.66 112.73 56812.28 88888.00 2018-12-19 08:06:42.909 353 11460.60 112.68 56812.29 88888.00 2018-12-19 08:06:43.409 353 11460.60 112.64 56812.38 88888.00 2018-12-19 08:06:43.909 353 11460.60 112.60 56812.40 88888.00 2018-12-19 08:06:44.409 353 11460.59 112.64 56812.40 88888.00 2018-12-19 08:06:44.909 353 11460.66 112.63 56812.36 88888.00 2018-12-19 08:06:45.409 353 11460.66 112.64 56812.37 88888.00 2018-12-19 08:06:45.909 353 11460.73 112.70 56812.38 88888.00 2018-12-19 08:06:46.409 353 11460.72 112.68 56812.40 88888.00 2018-12-19 08:06:46.909 353 11460.64 112.68 56812.42 88888.00 2018-12-19 08:06:47.909 353 11460.73 112.67 56812.47 88888.00 2018-12-19 08:06:48.409 353 11460.67 112.67 56812.44 88888.00 2018-12-19 08:06:48.909 353 11460.66 112.78 56812.51 88888.00 2018-12-19 08:06:49.409 353 11460.70 112.78 56812.59 88888.00 2018-12-19 08:06:49.909 353 11460.63 112.81 56812.62 88888.00 2018-12-19 08:06:50.409 353 11460.67 112.79 56812.64 88888.00 2018-12-19 08:06:50.909 353 11460.67 112.78 56812.62 88888.00 2018-12-19 08:06:51.409 353 11460.61 112.75 56812.67 88888.00 2018-12-19 08:06:51.909 353 11460.70 112.77 56812.68 88888.00 2018-12-19 08:06:52.409 353 11460.74 112.74 56812.66 88888.00 2018-12-19 08:06:52.909 353 11460.73 112.75 56812.61 88888.00 2018-12-19 08:06:53.409 353 11460.79 112.81 56812.61 88888.00 2018-12-19 08:06:53.909 353 11460.84 112.78 56812.59 88888.00 2018-12-19 08:06:54.409 353 11460.78 112.75 56812.50 88888.00 2018-12-19 08:06:54.909 353 11460.87 112.78 56812.50 88888.00 2018-12-19 08:06:55.409 353 11460.89 112.83 56812.51 88888.00 2018-12-19 08:06:55.909 353 11460.89 112.79 56812.50 88888.00 2018-12-19 08:06:56.409 353 11460.98 112.79 56812.47 88888.00 2018-12-19 08:06:56.909 353 11461.01 112.80 56812.44 88888.00 2018-12-19 08:06:57.409 353 11461.03 112.81 56812.44 88888.00 2018-12-19 08:06:57.909 353 11461.13 112.80 56812.47 88888.00 2018-12-19 08:06:58.409 353 11461.15 112.83 56812.42 88888.00 2018-12-19 08:06:58.909 353 11461.15 112.86 56812.41 88888.00 2018-12-19 08:06:59.409 353 11461.22 112.87 56812.37 88888.00 2018-12-19 08:06:59.909 353 11461.26 112.91 56812.35 88888.00 2018-12-19 08:07:00.409 353 11461.24 112.98 56812.34 88888.00 2018-12-19 08:07:00.909 353 11461.37 112.88 56812.37 88888.00 2018-12-19 08:07:01.409 353 11461.34 112.88 56812.35 88888.00 2018-12-19 08:07:01.909 353 11461.40 112.90 56812.32 88888.00 2018-12-19 08:07:02.409 353 11461.56 112.87 56812.29 88888.00 2018-12-19 08:07:02.909 353 11461.52 112.88 56812.29 88888.00 2018-12-19 08:07:03.409 353 11461.59 112.94 56812.24 88888.00 2018-12-19 08:07:03.909 353 11461.71 113.00 56812.24 88888.00 2018-12-19 08:07:04.409 353 11461.71 112.97 56812.23 88888.00 2018-12-19 08:07:04.909 353 11461.73 112.98 56812.24 88888.00 2018-12-19 08:07:05.409 353 11461.83 112.94 56812.22 88888.00 2018-12-19 08:07:05.909 353 11461.86 112.95 56812.19 88888.00 2018-12-19 08:07:06.409 353 11462.00 112.98 56812.21 88888.00 2018-12-19 08:07:06.909 353 11462.06 112.98 56812.19 88888.00 2018-12-19 08:07:07.409 353 11461.99 113.00 56812.18 88888.00 2018-12-19 08:07:07.909 353 11462.05 113.01 56812.12 88888.00 2018-12-19 08:07:08.409 353 11462.12 112.95 56812.09 88888.00 2018-12-19 08:07:08.909 353 11462.11 112.98 56812.04 88888.00 2018-12-19 08:07:09.409 353 11462.25 112.99 56812.02 88888.00 2018-12-19 08:07:09.909 353 11462.32 113.00 56812.02 88888.00 2018-12-19 08:07:10.409 353 11462.31 112.97 56812.02 88888.00 2018-12-19 08:07:11.409 353 11462.47 112.88 56812.04 88888.00 2018-12-19 08:07:11.909 353 11462.46 112.91 56812.04 88888.00 2018-12-19 08:07:12.409 353 11462.52 112.91 56812.04 88888.00 2018-12-19 08:07:12.909 353 11462.52 112.86 56812.06 88888.00 2018-12-19 08:07:13.409 353 11462.48 112.87 56812.05 88888.00 2018-12-19 08:07:13.909 353 11462.56 112.92 56812.04 88888.00 2018-12-19 08:07:14.409 353 11462.58 112.90 56812.01 88888.00 2018-12-19 08:07:14.909 353 11462.58 112.85 56811.95 88888.00 2018-12-19 08:07:15.409 353 11462.66 112.85 56811.99 88888.00 2018-12-19 08:07:15.909 353 11462.65 112.87 56812.01 88888.00 2018-12-19 08:07:16.409 353 11462.67 112.91 56811.96 88888.00 2018-12-19 08:07:16.909 353 11462.75 112.94 56811.92 88888.00 2018-12-19 08:07:17.409 353 11462.70 112.91 56811.90 88888.00 2018-12-19 08:07:17.909 353 11462.73 112.88 56811.97 88888.00 2018-12-19 08:07:18.409 353 11462.76 112.88 56812.02 88888.00 2018-12-19 08:07:18.909 353 11462.73 112.87 56811.98 88888.00 2018-12-19 08:07:19.409 353 11462.74 112.92 56812.03 88888.00 2018-12-19 08:07:19.909 353 11462.79 112.91 56812.06 88888.00 2018-12-19 08:07:20.409 353 11462.70 112.88 56812.06 88888.00 2018-12-19 08:07:20.909 353 11462.77 112.92 56812.05 88888.00 2018-12-19 08:07:21.409 353 11462.83 112.90 56812.01 88888.00 2018-12-19 08:07:21.909 353 11462.80 112.87 56812.01 88888.00 2018-12-19 08:07:22.409 353 11462.82 112.90 56812.04 88888.00 2018-12-19 08:07:22.909 353 11462.80 112.88 56812.04 88888.00 2018-12-19 08:07:23.409 353 11462.73 112.88 56812.02 88888.00 2018-12-19 08:07:23.909 353 11462.80 112.85 56812.06 88888.00 2018-12-19 08:07:24.409 353 11462.79 112.78 56812.14 88888.00 2018-12-19 08:07:24.909 353 11462.77 112.74 56812.12 88888.00 2018-12-19 08:07:25.409 353 11462.81 112.77 56812.06 88888.00 2018-12-19 08:07:25.909 353 11462.76 112.78 56812.08 88888.00 2018-12-19 08:07:26.409 353 11462.70 112.86 56812.09 88888.00 2018-12-19 08:07:26.909 353 11462.75 112.84 56812.10 88888.00 2018-12-19 08:07:27.409 353 11462.74 112.77 56812.15 88888.00 2018-12-19 08:07:27.909 353 11462.68 112.74 56812.17 88888.00 2018-12-19 08:07:28.409 353 11462.72 112.73 56812.23 88888.00 2018-12-19 08:07:28.909 353 11462.61 112.68 56812.25 88888.00 2018-12-19 08:07:29.409 353 11462.58 112.71 56812.23 88888.00 2018-12-19 08:07:29.909 353 11462.63 112.73 56812.15 88888.00 2018-12-19 08:07:30.409 353 11462.61 112.70 56812.12 88888.00 2018-12-19 08:07:30.909 353 11462.58 112.66 56812.11 88888.00 2018-12-19 08:07:31.409 353 11462.60 112.70 56812.14 88888.00 2018-12-19 08:07:31.909 353 11462.62 112.71 56812.18 88888.00 2018-12-19 08:07:32.409 353 11462.63 112.77 56812.16 88888.00 2018-12-19 08:07:32.909 353 11462.70 112.77 56812.10 88888.00 2018-12-19 08:07:33.409 353 11462.65 112.72 56812.09 88888.00 2018-12-19 08:07:33.909 353 11462.59 112.73 56812.11 88888.00 2018-12-19 08:07:34.409 353 11462.62 112.74 56812.15 88888.00 2018-12-19 08:07:34.909 353 11462.60 112.70 56812.15 88888.00 2018-12-19 08:07:35.409 353 11462.61 112.67 56812.15 88888.00 2018-12-19 08:07:35.909 353 11462.67 112.67 56812.14 88888.00 2018-12-19 08:07:36.409 353 11462.67 112.68 56812.21 88888.00 2018-12-19 08:07:36.909 353 11462.73 112.73 56812.21 88888.00 2018-12-19 08:07:37.409 353 11462.77 112.71 56812.23 88888.00 2018-12-19 08:07:37.909 353 11462.70 112.72 56812.17 88888.00 2018-12-19 08:07:38.409 353 11462.79 112.77 56812.22 88888.00 2018-12-19 08:07:38.909 353 11462.80 112.77 56812.25 88888.00 2018-12-19 08:07:39.409 353 11462.81 112.77 56812.29 88888.00 2018-12-19 08:07:39.909 353 11462.89 112.75 56812.28 88888.00 2018-12-19 08:07:40.409 353 11462.93 112.70 56812.31 88888.00 2018-12-19 08:07:40.909 353 11462.84 112.70 56812.32 88888.00 2018-12-19 08:07:41.409 353 11462.93 112.68 56812.37 88888.00 2018-12-19 08:07:41.909 353 11462.94 112.73 56812.42 88888.00 2018-12-19 08:07:42.409 353 11462.87 112.75 56812.47 88888.00 2018-12-19 08:07:42.909 353 11462.94 112.80 56812.51 88888.00 2018-12-19 08:07:43.409 353 11463.00 112.81 56812.53 88888.00 2018-12-19 08:07:43.909 353 11463.00 112.79 56812.56 88888.00 2018-12-19 08:07:44.409 353 11463.08 112.79 56812.61 88888.00 2018-12-19 08:07:44.909 353 11463.10 112.71 56812.62 88888.00 2018-12-19 08:07:45.409 353 11463.08 112.73 56812.60 88888.00 2018-12-19 08:07:45.909 353 11463.14 112.77 56812.61 88888.00 2018-12-19 08:07:46.409 353 11463.14 112.72 56812.64 88888.00 2018-12-19 08:07:46.909 353 11463.15 112.73 56812.74 88888.00 2018-12-19 08:07:47.409 353 11463.25 112.70 56812.74 88888.00 2018-12-19 08:07:47.909 353 11463.25 112.70 56812.82 88888.00 2018-12-19 08:07:48.409 353 11463.36 112.75 56812.86 88888.00 2018-12-19 08:07:48.909 353 11463.36 112.74 56812.83 88888.00 2018-12-19 08:07:49.409 353 11463.32 112.80 56812.85 88888.00 2018-12-19 08:07:49.909 353 11463.37 112.78 56812.81 88888.00 2018-12-19 08:07:50.409 353 11463.41 112.68 56812.85 88888.00 2018-12-19 08:07:50.909 353 11463.36 112.68 56812.92 88888.00 2018-12-19 08:07:51.409 353 11463.43 112.73 56812.93 88888.00 2018-12-19 08:07:51.909 353 11463.45 112.79 56812.88 88888.00 2018-12-19 08:07:52.909 353 11463.44 112.81 56812.94 88888.00 2018-12-19 08:07:53.409 353 11463.53 112.80 56812.99 88888.00 2018-12-19 08:07:53.909 353 11463.53 112.75 56812.99 88888.00 2018-12-19 08:07:54.409 353 11463.57 112.78 56812.99 88888.00 2018-12-19 08:07:54.909 353 11463.59 112.70 56812.99 88888.00 2018-12-19 08:07:55.409 353 11463.58 112.68 56812.99 88888.00 2018-12-19 08:07:55.909 353 11463.65 112.67 56813.01 88888.00 2018-12-19 08:07:56.409 353 11463.62 112.67 56813.05 88888.00 2018-12-19 08:07:56.909 353 11463.53 112.75 56813.04 88888.00 2018-12-19 08:07:57.409 353 11463.60 112.78 56813.04 88888.00 2018-12-19 08:07:57.909 353 11463.66 112.67 56813.06 88888.00 2018-12-19 08:07:58.409 353 11463.67 112.71 56813.06 88888.00 2018-12-19 08:07:58.909 353 11463.77 112.75 56813.13 88888.00 2018-12-19 08:07:59.409 353 11463.77 112.72 56813.08 88888.00 2018-12-19 08:07:59.909 353 11463.83 112.74 56813.17 88888.00 2018-12-19 08:08:00.409 353 11463.91 112.78 56813.15 88888.00 2018-12-19 08:08:00.909 353 11463.84 112.78 56813.12 88888.00 2018-12-19 08:08:01.409 353 11463.80 112.78 56813.17 88888.00 2018-12-19 08:08:01.909 353 11463.95 112.71 56813.23 88888.00 2018-12-19 08:08:02.909 353 11463.98 112.79 56813.37 88888.00 2018-12-19 08:08:03.409 353 11464.00 112.85 56813.36 88888.00 2018-12-19 08:08:03.909 353 11464.00 112.85 56813.33 88888.00 2018-12-19 08:08:04.409 353 11464.06 112.87 56813.31 88888.00 2018-12-19 08:08:04.909 353 11464.08 112.92 56813.31 88888.00 2018-12-19 08:08:05.409 353 11464.01 112.91 56813.32 88888.00 2018-12-19 08:08:05.909 353 11464.09 112.94 56813.31 88888.00 2018-12-19 08:08:06.409 353 11464.16 112.88 56813.28 88888.00 2018-12-19 08:08:06.909 353 11464.14 112.86 56813.27 88888.00 2018-12-19 08:08:07.409 353 11464.18 112.85 56813.24 88888.00 2018-12-19 08:08:07.909 353 11464.19 112.88 56813.19 88888.00 2018-12-19 08:08:08.409 353 11464.12 112.87 56813.25 88888.00 2018-12-19 08:08:08.909 353 11464.25 112.90 56813.24 88888.00 2018-12-19 08:08:09.409 353 11464.27 112.91 56813.20 88888.00 2018-12-19 08:08:09.909 353 11464.23 112.94 56813.21 88888.00 2018-12-19 08:08:10.409 353 11464.29 112.90 56813.20 88888.00 2018-12-19 08:08:10.909 353 11464.32 112.95 56813.18 88888.00 2018-12-19 08:08:11.409 353 11464.32 112.91 56813.14 88888.00 2018-12-19 08:08:11.909 353 11464.37 112.93 56813.13 88888.00 2018-12-19 08:08:12.409 353 11464.34 112.95 56813.09 88888.00 2018-12-19 08:08:12.909 353 11464.41 112.95 56813.12 88888.00 2018-12-19 08:08:13.409 353 11464.48 112.99 56813.17 88888.00 2018-12-19 08:08:13.909 353 11464.42 112.99 56813.20 88888.00 2018-12-19 08:08:14.409 353 11464.42 113.00 56813.17 88888.00 2018-12-19 08:08:14.909 353 11464.54 113.01 56813.12 88888.00 2018-12-19 08:08:15.409 353 11464.49 113.02 56813.14 88888.00 2018-12-19 08:08:15.909 353 11464.47 113.07 56813.18 88888.00 2018-12-19 08:08:16.409 353 11464.61 113.07 56813.17 88888.00 2018-12-19 08:08:16.909 353 11464.56 113.11 56813.14 88888.00 2018-12-19 08:08:17.409 353 11464.57 113.07 56813.15 88888.00 2018-12-19 08:08:17.909 353 11464.64 113.06 56813.18 88888.00 2018-12-19 08:08:18.409 353 11464.56 113.05 56813.12 88888.00 2018-12-19 08:08:18.909 353 11464.59 113.09 56813.15 88888.00 2018-12-19 08:08:19.409 353 11464.69 113.13 56813.17 88888.00 2018-12-19 08:08:19.909 353 11464.73 113.12 56813.20 88888.00 2018-12-19 08:08:20.409 353 11464.74 113.17 56813.24 88888.00 2018-12-19 08:08:20.909 353 11464.80 113.19 56813.27 88888.00 2018-12-19 08:08:21.409 353 11464.76 113.19 56813.25 88888.00 2018-12-19 08:08:21.909 353 11464.89 113.20 56813.27 88888.00 2018-12-19 08:08:22.409 353 11464.96 113.18 56813.26 88888.00 2018-12-19 08:08:22.910 353 11464.91 113.15 56813.27 88888.00 2018-12-19 08:08:23.410 353 11464.98 113.20 56813.27 88888.00 2018-12-19 08:08:23.910 353 11465.08 113.22 56813.26 88888.00 2018-12-19 08:08:24.410 353 11465.06 113.17 56813.25 88888.00 2018-12-19 08:08:24.910 353 11465.13 113.21 56813.23 88888.00 2018-12-19 08:08:25.410 353 11465.19 113.24 56813.21 88888.00 2018-12-19 08:08:25.910 353 11465.18 113.24 56813.21 88888.00 2018-12-19 08:08:26.410 353 11465.24 113.26 56813.25 88888.00 2018-12-19 08:08:26.910 353 11465.27 113.29 56813.24 88888.00 2018-12-19 08:08:27.410 353 11465.26 113.28 56813.19 88888.00 2018-12-19 08:08:27.910 353 11465.41 113.28 56813.19 88888.00 2018-12-19 08:08:28.410 353 11465.48 113.26 56813.23 88888.00 2018-12-19 08:08:28.910 353 11465.47 113.33 56813.23 88888.00 2018-12-19 08:08:29.410 353 11465.58 113.41 56813.25 88888.00 2018-12-19 08:08:29.910 353 11465.60 113.40 56813.23 88888.00 2018-12-19 08:08:30.410 353 11465.58 113.49 56813.21 88888.00 2018-12-19 08:08:30.910 353 11465.71 113.56 56813.18 88888.00 2018-12-19 08:08:31.410 353 11465.75 113.55 56813.13 88888.00 2018-12-19 08:08:31.910 353 11465.78 113.53 56813.14 88888.00 2018-12-19 08:08:32.410 353 11465.83 113.46 56813.17 88888.00 2018-12-19 08:08:32.910 353 11465.89 113.47 56813.18 88888.00 2018-12-19 08:08:33.410 353 11465.86 113.54 56813.18 88888.00 2018-12-19 08:08:34.410 353 11465.93 113.59 56813.23 88888.00 2018-12-19 08:08:34.910 353 11465.98 113.65 56813.19 88888.00 2018-12-19 08:08:35.410 353 11466.08 113.65 56813.18 88888.00 2018-12-19 08:08:35.910 353 11466.08 113.70 56813.24 88888.00 2018-12-19 08:08:36.410 353 11466.09 113.80 56813.26 88888.00 2018-12-19 08:08:36.910 353 11466.20 113.76 56813.27 88888.00 2018-12-19 08:08:37.410 353 11466.20 113.72 56813.24 88888.00 2018-12-19 08:08:37.910 353 11466.16 113.73 56813.25 88888.00 2018-12-19 08:08:38.410 353 11466.26 113.70 56813.25 88888.00 2018-12-19 08:08:38.910 353 11466.26 113.68 56813.17 88888.00 2018-12-19 08:08:39.410 353 11466.34 113.70 56813.13 88888.00 2018-12-19 08:08:39.910 353 11466.42 113.73 56813.08 88888.00 2018-12-19 08:08:40.410 353 11466.43 113.75 56813.11 88888.00 2018-12-19 08:08:40.910 353 11466.54 113.81 56813.13 88888.00 2018-12-19 08:08:41.410 353 11466.57 113.80 56813.12 88888.00 2018-12-19 08:08:41.910 353 11466.56 113.76 56813.15 88888.00 2018-12-19 08:08:42.410 353 11466.63 113.77 56813.17 88888.00 2018-12-19 08:08:42.910 353 11466.65 113.79 56813.18 88888.00 2018-12-19 08:08:43.410 353 11466.65 113.85 56813.15 88888.00 2018-12-19 08:08:43.910 353 11466.78 113.88 56813.12 88888.00 2018-12-19 08:08:44.410 353 11466.82 113.87 56813.08 88888.00 2018-12-19 08:08:44.910 353 11466.80 113.87 56813.08 88888.00 2018-12-19 08:08:45.410 353 11466.87 113.90 56813.12 88888.00 2018-12-19 08:08:45.910 353 11466.93 113.88 56813.09 88888.00 2018-12-19 08:08:46.410 353 11466.92 113.89 56813.06 88888.00 2018-12-19 08:08:46.910 353 11466.99 113.90 56813.07 88888.00 2018-12-19 08:08:47.410 353 11467.04 113.92 56813.04 88888.00 2018-12-19 08:08:47.910 353 11467.04 113.90 56812.95 88888.00 2018-12-19 08:08:48.410 353 11467.13 113.93 56812.91 88888.00 2018-12-19 08:08:48.910 353 11467.15 113.89 56812.87 88888.00 2018-12-19 08:08:49.410 353 11467.17 113.92 56812.89 88888.00 2018-12-19 08:08:49.910 353 11467.30 113.94 56812.89 88888.00 2018-12-19 08:08:50.410 353 11467.32 113.94 56812.87 88888.00 2018-12-19 08:08:50.910 353 11467.38 113.95 56812.88 88888.00 2018-12-19 08:08:51.410 353 11467.52 113.97 56812.87 88888.00 2018-12-19 08:08:51.910 353 11467.47 114.00 56812.83 88888.00 2018-12-19 08:08:52.410 353 11467.55 113.99 56812.88 88888.00 2018-12-19 08:08:52.910 353 11467.66 113.94 56812.87 88888.00 2018-12-19 08:08:53.410 353 11467.68 113.93 56812.87 88888.00 2018-12-19 08:08:53.910 353 11467.68 114.00 56812.89 88888.00 2018-12-19 08:08:54.410 353 11467.80 114.02 56812.88 88888.00 2018-12-19 08:08:54.910 353 11467.84 113.96 56812.85 88888.00 2018-12-19 08:08:55.410 353 11467.91 113.95 56812.80 88888.00 2018-12-19 08:08:55.910 353 11468.01 113.94 56812.76 88888.00 2018-12-19 08:08:56.410 353 11467.94 113.96 56812.82 88888.00 2018-12-19 08:08:56.910 353 11468.03 114.00 56812.87 88888.00 2018-12-19 08:08:57.410 353 11468.11 113.99 56812.86 88888.00 2018-12-19 08:08:57.910 353 11468.10 113.97 56812.86 88888.00 2018-12-19 08:08:58.410 353 11468.17 113.96 56812.83 88888.00 2018-12-19 08:08:58.910 353 11468.22 113.97 56812.83 88888.00 2018-12-19 08:08:59.410 353 11468.28 114.01 56812.82 88888.00 2018-12-19 08:08:59.910 353 11468.35 114.01 56812.87 88888.00 2018-12-19 08:09:00.410 353 11468.37 114.00 56812.89 88888.00 2018-12-19 08:09:00.910 353 11468.31 114.01 56812.92 88888.00 2018-12-19 08:09:01.410 353 11468.44 114.13 56812.93 88888.00 2018-12-19 08:09:01.910 353 11468.49 114.10 56812.88 88888.00 2018-12-19 08:09:02.410 353 11468.50 114.08 56812.89 88888.00 2018-12-19 08:09:02.910 353 11468.61 114.08 56812.94 88888.00 2018-12-19 08:09:03.410 353 11468.61 114.08 56812.95 88888.00 2018-12-19 08:09:03.910 353 11468.59 114.13 56812.89 88888.00 2018-12-19 08:09:04.410 353 11468.73 114.10 56812.89 88888.00 2018-12-19 08:09:04.910 353 11468.78 114.09 56812.91 88888.00 2018-12-19 08:09:05.910 353 11468.90 114.22 56812.93 88888.00 2018-12-19 08:09:06.410 353 11468.91 114.14 56812.93 88888.00 2018-12-19 08:09:06.910 353 11468.94 114.15 56812.91 88888.00 2018-12-19 08:09:07.410 353 11469.02 114.15 56812.89 88888.00 2018-12-19 08:09:07.910 353 11469.04 114.16 56812.83 88888.00 2018-12-19 08:09:08.410 353 11469.04 114.16 56812.86 88888.00 2018-12-19 08:09:08.910 353 11469.14 114.17 56812.88 88888.00 2018-12-19 08:09:09.410 353 11469.18 114.19 56812.86 88888.00 2018-12-19 08:09:09.910 353 11469.23 114.22 56812.89 88888.00 2018-12-19 08:09:10.410 353 11469.27 114.26 56812.99 88888.00 2018-12-19 08:09:10.910 353 11469.25 114.24 56813.02 88888.00 2018-12-19 08:09:11.410 353 11469.32 114.23 56812.92 88888.00 2018-12-19 08:09:11.910 353 11469.47 114.21 56812.86 88888.00 2018-12-19 08:09:12.410 353 11469.47 114.17 56812.96 88888.00 2018-12-19 08:09:12.910 353 11469.49 114.21 56812.96 88888.00 2018-12-19 08:09:13.410 353 11469.56 114.27 56813.07 88888.00 2018-12-19 08:09:13.910 353 11469.50 114.27 56813.06 88888.00 2018-12-19 08:09:14.410 353 11469.56 114.29 56812.95 88888.00 2018-12-19 08:09:14.910 353 11469.70 114.31 56812.94 88888.00 2018-12-19 08:09:15.410 353 11469.65 114.34 56812.99 88888.00 2018-12-19 08:09:15.910 353 11469.70 114.35 56813.02 88888.00 2018-12-19 08:09:16.410 353 11469.77 114.30 56812.94 88888.00 2018-12-19 08:09:16.910 353 11469.76 114.29 56812.95 88888.00 2018-12-19 08:09:17.410 353 11469.85 114.29 56812.94 88888.00 2018-12-19 08:09:17.910 353 11469.92 114.30 56812.93 88888.00 2018-12-19 08:09:18.410 353 11469.91 114.31 56812.88 88888.00 2018-12-19 08:09:18.910 353 11469.97 114.33 56812.89 88888.00 2018-12-19 08:09:19.410 353 11470.05 114.29 56812.87 88888.00 2018-12-19 08:09:19.910 353 11470.03 114.28 56812.89 88888.00 2018-12-19 08:09:20.410 353 11470.10 114.28 56812.92 88888.00 2018-12-19 08:09:20.910 353 11470.12 114.29 56812.87 88888.00 2018-12-19 08:09:21.410 353 11470.08 114.35 56812.87 88888.00 2018-12-19 08:09:21.910 353 11470.16 114.42 56812.91 88888.00 2018-12-19 08:09:22.410 353 11470.13 114.41 56812.89 88888.00 2018-12-19 08:09:22.910 353 11470.11 114.34 56812.98 88888.00 2018-12-19 08:09:23.910 353 11470.29 114.30 56813.04 88888.00 2018-12-19 08:09:24.410 353 11470.26 114.28 56813.01 88888.00 2018-12-19 08:09:24.910 353 11470.30 114.30 56812.99 88888.00 2018-12-19 08:09:25.410 353 11470.31 114.33 56812.98 88888.00 2018-12-19 08:09:25.910 353 11470.34 114.35 56812.98 88888.00 2018-12-19 08:09:26.410 353 11470.41 114.40 56813.00 88888.00 2018-12-19 08:09:26.910 353 11470.45 114.41 56813.11 88888.00 2018-12-19 08:09:27.410 353 11470.38 114.44 56813.11 88888.00 2018-12-19 08:09:27.910 353 11470.47 114.44 56813.05 88888.00 2018-12-19 08:09:28.410 353 11470.46 114.40 56813.11 88888.00 2018-12-19 08:09:28.910 353 11470.46 114.45 56813.12 88888.00 2018-12-19 08:09:29.410 353 11470.54 114.48 56813.11 88888.00 2018-12-19 08:09:29.910 353 11470.46 114.47 56813.14 88888.00 2018-12-19 08:09:30.410 353 11470.52 114.53 56813.18 88888.00 2018-12-19 08:09:30.910 353 11470.60 114.53 56813.20 88888.00 2018-12-19 08:09:31.410 353 11470.55 114.51 56813.19 88888.00 2018-12-19 08:09:31.910 353 11470.61 114.57 56813.23 88888.00 2018-12-19 08:09:32.410 353 11470.73 114.56 56813.21 88888.00 2018-12-19 08:09:32.910 353 11470.69 114.51 56813.25 88888.00 2018-12-19 08:09:33.410 353 11470.75 114.61 56813.27 88888.00 2018-12-19 08:09:33.910 353 11470.76 114.58 56813.26 88888.00 2018-12-19 08:09:34.410 353 11470.68 114.57 56813.21 88888.00 2018-12-19 08:09:34.910 353 11470.78 114.57 56813.19 88888.00 2018-12-19 08:09:35.410 353 11470.83 114.57 56813.18 88888.00 2018-12-19 08:09:35.910 353 11470.81 114.56 56813.15 88888.00 2018-12-19 08:09:36.410 353 11470.86 114.61 56813.19 88888.00 2018-12-19 08:09:36.910 353 11470.93 114.62 56813.13 88888.00 2018-12-19 08:09:37.410 353 11470.92 114.65 56813.14 88888.00 2018-12-19 08:09:37.910 353 11470.96 114.69 56813.12 88888.00 2018-12-19 08:09:38.410 353 11471.04 114.62 56813.07 88888.00 2018-12-19 08:09:38.910 353 11470.99 114.64 56813.12 88888.00 2018-12-19 08:09:39.410 353 11470.99 114.67 56813.05 88888.00 2018-12-19 08:09:39.910 353 11471.02 114.69 56812.95 88888.00 2018-12-19 08:09:40.410 353 11471.09 114.69 56812.85 88888.00 2018-12-19 08:09:40.910 353 11471.16 114.74 56812.91 88888.00 2018-12-19 08:09:41.410 353 11471.17 114.71 56812.91 88888.00 2018-12-19 08:09:41.910 353 11471.09 114.72 56812.89 88888.00 2018-12-19 08:09:42.410 353 11471.10 114.69 56812.82 88888.00 2018-12-19 08:09:42.910 353 11471.15 114.63 56812.80 88888.00 2018-12-19 08:09:43.410 353 11471.16 114.65 56812.77 88888.00 2018-12-19 08:09:43.910 353 11471.24 114.65 56812.73 88888.00 2018-12-19 08:09:44.410 353 11471.23 114.65 56812.66 88888.00 2018-12-19 08:09:44.910 353 11471.21 114.67 56812.61 88888.00 2018-12-19 08:09:45.410 353 11471.31 114.65 56812.55 88888.00 2018-12-19 08:09:45.910 353 11471.28 114.63 56812.50 88888.00 2018-12-19 08:09:46.410 353 11471.21 114.67 56812.49 88888.00 2018-12-19 08:09:47.410 353 11471.28 114.72 56812.43 88888.00 2018-12-19 08:09:47.910 353 11471.24 114.72 56812.44 88888.00 2018-12-19 08:09:48.410 353 11471.30 114.70 56812.50 88888.00 2018-12-19 08:09:48.910 353 11471.34 114.69 56812.48 88888.00 2018-12-19 08:09:49.410 353 11471.37 114.74 56812.41 88888.00 2018-12-19 08:09:49.910 353 11471.50 114.77 56812.40 88888.00 2018-12-19 08:09:50.410 353 11471.43 114.75 56812.38 88888.00 2018-12-19 08:09:50.910 353 11471.41 114.79 56812.40 88888.00 2018-12-19 08:09:51.410 353 11471.49 114.83 56812.36 88888.00 2018-12-19 08:09:51.910 353 11471.51 114.88 56812.29 88888.00 2018-12-19 08:09:52.410 353 11471.54 114.91 56812.31 88888.00 2018-12-19 08:09:52.910 353 11471.56 114.89 56812.29 88888.00 2018-12-19 08:09:53.410 353 11471.58 114.89 56812.24 88888.00 2018-12-19 08:09:53.910 353 11471.59 114.91 56812.15 88888.00 2018-12-19 08:09:54.410 353 11471.64 114.87 56812.11 88888.00 2018-12-19 08:09:54.910 353 11471.63 114.91 56812.08 88888.00 2018-12-19 08:09:55.410 353 11471.69 114.94 56812.05 88888.00 2018-12-19 08:09:55.910 353 11471.82 114.84 56812.05 88888.00 2018-12-19 08:09:56.410 353 11471.79 114.82 56812.06 88888.00 2018-12-19 08:09:56.910 353 11471.78 114.90 56811.96 88888.00 2018-12-19 08:09:57.410 353 11471.86 114.89 56811.93 88888.00 2018-12-19 08:09:57.910 353 11471.83 114.91 56811.95 88888.00 2018-12-19 08:09:58.410 353 11471.82 114.94 56811.91 88888.00 2018-12-19 08:09:58.910 353 11471.86 114.94 56811.83 88888.00 2018-12-19 08:09:59.410 353 11471.85 114.96 56811.82 88888.00 2018-12-19 08:09:59.910 353 11471.91 114.95 56811.84 88888.00 2018-12-19 08:10:00.410 353 11471.94 114.89 56811.78 88888.00 2018-12-19 08:10:00.910 353 11471.93 114.89 56811.69 88888.00 2018-12-19 08:10:01.410 353 11471.98 114.94 56811.67 88888.00 2018-12-19 08:10:01.910 353 11471.96 114.94 56811.64 88888.00 2018-12-19 08:10:02.410 353 11471.93 114.91 56811.60 88888.00 2018-12-19 08:10:02.910 353 11472.00 114.98 56811.55 88888.00 2018-12-19 08:10:03.410 353 11472.01 114.97 56811.48 88888.00 2018-12-19 08:10:03.910 353 11471.94 115.01 56811.50 88888.00 2018-12-19 08:10:04.410 353 11471.97 115.01 56811.51 88888.00 2018-12-19 08:10:04.910 353 11472.05 114.96 56811.47 88888.00 2018-12-19 08:10:05.410 353 11472.01 114.98 56811.51 88888.00 2018-12-19 08:10:05.910 353 11472.07 114.99 56811.52 88888.00 2018-12-19 08:10:06.410 353 11472.08 115.02 56811.47 88888.00 2018-12-19 08:10:06.910 353 11472.07 114.98 56811.47 88888.00 2018-12-19 08:10:07.410 353 11472.15 115.02 56811.50 88888.00 2018-12-19 08:10:07.910 353 11472.11 114.99 56811.50 88888.00 2018-12-19 08:10:08.410 353 11472.12 114.95 56811.42 88888.00 2018-12-19 08:10:08.910 353 11472.20 114.90 56811.39 88888.00 2018-12-19 08:10:09.410 353 11472.17 114.89 56811.37 88888.00 2018-12-19 08:10:09.910 353 11472.13 114.91 56811.41 88888.00 2018-12-19 08:10:10.410 353 11472.21 114.91 56811.41 88888.00 2018-12-19 08:10:10.910 353 11472.21 114.96 56811.35 88888.00 2018-12-19 08:10:11.410 353 11472.17 114.98 56811.34 88888.00 2018-12-19 08:10:11.910 353 11472.25 114.91 56811.35 88888.00 2018-12-19 08:10:12.410 353 11472.21 114.89 56811.38 88888.00 2018-12-19 08:10:12.910 353 11472.17 114.95 56811.42 88888.00 2018-12-19 08:10:13.410 353 11472.27 114.92 56811.40 88888.00 2018-12-19 08:10:13.910 353 11472.19 114.90 56811.38 88888.00 2018-12-19 08:10:14.410 353 11472.22 114.89 56811.33 88888.00 2018-12-19 08:10:14.910 353 11472.29 114.87 56811.28 88888.00 2018-12-19 08:10:15.410 353 11472.28 114.89 56811.29 88888.00 2018-12-19 08:10:15.910 353 11472.26 114.95 56811.35 88888.00 2018-12-19 08:10:16.410 353 11472.26 114.95 56811.32 88888.00 2018-12-19 08:10:16.910 353 11472.24 114.91 56811.28 88888.00 2018-12-19 08:10:17.410 353 11472.26 114.92 56811.33 88888.00 2018-12-19 08:10:17.910 353 11472.27 114.91 56811.28 88888.00 2018-12-19 08:10:18.410 353 11472.21 114.90 56811.25 88888.00 2018-12-19 08:10:18.910 353 11472.19 114.94 56811.26 88888.00 2018-12-19 08:10:19.410 353 11472.27 114.95 56811.26 88888.00 2018-12-19 08:10:19.910 353 11472.18 114.91 56811.32 88888.00 2018-12-19 08:10:20.410 353 11472.14 114.95 56811.28 88888.00 2018-12-19 08:10:20.910 353 11472.15 114.95 56811.28 88888.00 2018-12-19 08:10:21.410 353 11472.14 114.89 56811.35 88888.00 2018-12-19 08:10:21.910 353 11472.24 114.88 56811.39 88888.00 2018-12-19 08:10:22.410 353 11472.24 114.89 56811.38 88888.00 2018-12-19 08:10:22.910 353 11472.13 114.92 56811.38 88888.00 2018-12-19 08:10:23.410 353 11472.08 114.87 56811.31 88888.00 2018-12-19 08:10:23.910 353 11472.10 114.81 56811.32 88888.00 2018-12-19 08:10:24.410 353 11472.10 114.82 56811.38 88888.00 2018-12-19 08:10:24.910 353 11472.15 114.85 56811.39 88888.00 2018-12-19 08:10:25.410 353 11472.14 114.84 56811.40 88888.00 2018-12-19 08:10:25.910 353 11472.08 114.84 56811.37 88888.00 2018-12-19 08:10:26.410 353 11472.14 114.88 56811.35 88888.00 2018-12-19 08:10:26.910 353 11472.18 114.88 56811.37 88888.00 2018-12-19 08:10:27.411 353 11472.17 114.87 56811.40 88888.00 2018-12-19 08:10:27.911 353 11472.15 114.84 56811.34 88888.00 2018-12-19 08:10:29.411 353 11472.14 114.88 56811.33 88888.00 2018-12-19 08:10:29.911 353 11472.08 114.87 56811.34 88888.00 2018-12-19 08:10:30.411 353 11472.04 114.84 56811.38 88888.00 2018-12-19 08:10:30.911 353 11472.13 114.83 56811.37 88888.00 2018-12-19 08:10:31.411 353 11472.18 114.85 56811.39 88888.00 2018-12-19 08:10:31.911 353 11472.11 114.87 56811.33 88888.00 2018-12-19 08:10:32.411 353 11472.14 114.88 56811.21 88888.00 2018-12-19 08:10:32.911 353 11472.07 114.83 56811.20 88888.00 2018-12-19 08:10:33.411 353 11472.07 114.83 56811.22 88888.00 2018-12-19 08:10:33.911 353 11472.14 114.82 56811.18 88888.00 2018-12-19 08:10:34.411 353 11472.13 114.79 56811.16 88888.00 2018-12-19 08:10:34.911 353 11472.03 114.84 56811.10 88888.00 2018-12-19 08:10:35.411 353 11472.07 114.83 56811.10 88888.00 2018-12-19 08:10:35.911 353 11472.05 114.83 56811.15 88888.00 2018-12-19 08:10:36.411 353 11472.05 114.87 56811.13 88888.00 2018-12-19 08:10:36.911 353 11472.07 114.91 56811.12 88888.00 2018-12-19 08:10:37.411 353 11472.06 114.87 56811.10 88888.00 2018-12-19 08:10:37.911 353 11472.00 114.84 56811.05 88888.00 2018-12-19 08:10:38.911 353 11471.99 114.76 56811.07 88888.00 2018-12-19 08:10:39.411 353 11472.01 114.77 56811.02 88888.00 2018-12-19 08:10:39.911 353 11472.05 114.75 56811.01 88888.00 2018-12-19 08:10:40.411 353 11471.99 114.78 56810.99 88888.00 2018-12-19 08:10:40.911 353 11471.97 114.79 56810.99 88888.00 2018-12-19 08:10:41.411 353 11472.05 114.72 56811.00 88888.00 2018-12-19 08:10:41.911 353 11472.00 114.70 56810.97 88888.00 2018-12-19 08:10:42.411 353 11472.01 114.72 56810.93 88888.00 2018-12-19 08:10:42.911 353 11472.04 114.70 56810.90 88888.00 2018-12-19 08:10:43.411 353 11471.96 114.69 56810.92 88888.00 2018-12-19 08:10:43.911 353 11471.92 114.75 56810.94 88888.00 2018-12-19 08:10:44.411 353 11471.93 114.74 56810.94 88888.00 2018-12-19 08:10:44.911 353 11471.85 114.67 56810.96 88888.00 2018-12-19 08:10:45.411 353 11471.90 114.70 56810.95 88888.00 2018-12-19 08:10:45.911 353 11471.96 114.68 56811.00 88888.00 2018-12-19 08:10:46.911 353 11471.82 114.65 56811.07 88888.00 2018-12-19 08:10:47.411 353 11471.77 114.67 56811.07 88888.00 2018-12-19 08:10:47.911 353 11471.69 114.69 56810.99 88888.00 2018-12-19 08:10:48.411 353 11471.72 114.69 56810.97 88888.00 2018-12-19 08:10:48.911 353 11471.68 114.63 56811.03 88888.00 2018-12-19 08:10:49.411 353 11471.57 114.56 56811.07 88888.00 2018-12-19 08:10:49.911 353 11471.61 114.56 56811.05 88888.00 2018-12-19 08:10:50.411 353 11471.57 114.64 56811.07 88888.00 2018-12-19 08:10:50.911 353 11471.45 114.61 56811.08 88888.00 2018-12-19 08:10:51.411 353 11471.42 114.56 56811.12 88888.00 2018-12-19 08:10:51.911 353 11471.41 114.47 56811.19 88888.00 2018-12-19 08:10:52.411 353 11471.34 114.49 56811.19 88888.00 2018-12-19 08:10:52.911 353 11471.38 114.50 56811.18 88888.00 2018-12-19 08:10:53.411 353 11471.35 114.49 56811.18 88888.00 2018-12-19 08:10:53.911 353 11471.23 114.53 56811.26 88888.00 2018-12-19 08:10:54.411 353 11471.27 114.56 56811.34 88888.00 2018-12-19 08:10:54.911 353 11471.25 114.53 56811.37 88888.00 2018-12-19 08:10:55.411 353 11471.16 114.48 56811.35 88888.00 2018-12-19 08:10:55.911 353 11471.16 114.48 56811.35 88888.00 2018-12-19 08:10:56.411 353 11471.07 114.47 56811.39 88888.00 2018-12-19 08:10:56.911 353 11471.06 114.43 56811.47 88888.00 2018-12-19 08:10:57.411 353 11471.13 114.41 56811.51 88888.00 2018-12-19 08:10:57.911 353 11471.03 114.38 56811.51 88888.00 2018-12-19 08:10:58.411 353 11470.94 114.37 56811.53 88888.00 2018-12-19 08:10:58.911 353 11470.99 114.38 56811.51 88888.00 2018-12-19 08:10:59.411 353 11471.03 114.40 56811.50 88888.00 2018-12-19 08:11:00.411 353 11471.02 114.37 56811.53 88888.00 2018-12-19 08:11:00.911 353 11470.90 114.30 56811.47 88888.00 2018-12-19 08:11:01.411 353 11470.83 114.28 56811.50 88888.00 2018-12-19 08:11:01.911 353 11470.92 114.27 56811.54 88888.00 2018-12-19 08:11:02.411 353 11470.92 114.30 56811.48 88888.00 2018-12-19 08:11:02.911 353 11470.82 114.34 56811.45 88888.00 2018-12-19 08:11:03.411 353 11470.78 114.33 56811.48 88888.00 2018-12-19 08:11:03.911 353 11470.72 114.34 56811.52 88888.00 2018-12-19 08:11:04.411 353 11470.74 114.35 56811.60 88888.00 2018-12-19 08:11:04.911 353 11470.83 114.31 56811.61 88888.00 2018-12-19 08:11:05.411 353 11470.73 114.27 56811.54 88888.00 2018-12-19 08:11:05.911 353 11470.65 114.29 56811.50 88888.00 2018-12-19 08:11:06.411 353 11470.74 114.30 56811.48 88888.00 2018-12-19 08:11:06.911 353 11470.65 114.24 56811.47 88888.00 2018-12-19 08:11:07.411 353 11470.53 114.26 56811.45 88888.00 2018-12-19 08:11:07.911 353 11470.60 114.20 56811.41 88888.00 2018-12-19 08:11:08.411 353 11470.54 114.19 56811.42 88888.00 2018-12-19 08:11:08.911 353 11470.55 114.19 56811.41 88888.00 2018-12-19 08:11:10.411 353 11470.51 114.13 56811.40 88888.00 2018-12-19 08:11:10.911 353 11470.51 114.09 56811.37 88888.00 2018-12-19 08:11:11.411 353 11470.45 114.02 56811.42 88888.00 2018-12-19 08:11:11.911 353 11470.40 114.00 56811.44 88888.00 2018-12-19 08:11:12.411 353 11470.41 113.96 56811.42 88888.00 2018-12-19 08:11:12.911 353 11470.34 113.97 56811.41 88888.00 2018-12-19 08:11:13.411 353 11470.37 113.96 56811.38 88888.00 2018-12-19 08:11:13.911 353 11470.40 113.94 56811.40 88888.00 2018-12-19 08:11:14.411 353 11470.32 114.01 56811.44 88888.00 2018-12-19 08:11:14.911 353 11470.34 114.02 56811.45 88888.00 2018-12-19 08:11:15.411 353 11470.33 114.01 56811.42 88888.00 2018-12-19 08:11:15.911 353 11470.27 113.93 56811.37 88888.00 2018-12-19 08:11:16.411 353 11470.30 113.95 56811.35 88888.00 2018-12-19 08:11:16.911 353 11470.26 114.00 56811.32 88888.00 2018-12-19 08:11:17.411 353 11470.27 113.97 56811.38 88888.00 2018-12-19 08:11:17.911 353 11470.31 113.97 56811.35 88888.00 2018-12-19 08:11:18.411 353 11470.30 113.94 56811.34 88888.00 2018-12-19 08:11:18.911 353 11470.27 113.95 56811.37 88888.00 2018-12-19 08:11:19.411 353 11470.30 113.90 56811.37 88888.00 2018-12-19 08:11:19.911 353 11470.31 113.83 56811.33 88888.00 2018-12-19 08:11:20.411 353 11470.26 113.79 56811.28 88888.00 2018-12-19 08:11:20.911 353 11470.26 113.76 56811.27 88888.00 2018-12-19 08:11:21.411 353 11470.19 113.72 56811.21 88888.00 2018-12-19 08:11:21.911 353 11470.16 113.74 56811.15 88888.00 2018-12-19 08:11:22.411 353 11470.23 113.79 56811.16 88888.00 2018-12-19 08:11:22.911 353 11470.22 113.73 56811.09 88888.00 2018-12-19 08:11:23.411 353 11470.16 113.70 56811.06 88888.00 2018-12-19 08:11:23.911 353 11470.26 113.67 56811.02 88888.00 2018-12-19 08:11:24.411 353 11470.25 113.62 56811.01 88888.00 2018-12-19 08:11:24.911 353 11470.22 113.65 56810.94 88888.00 2018-12-19 08:11:25.411 353 11470.31 113.56 56810.93 88888.00 2018-12-19 08:11:25.911 353 11470.25 113.53 56810.90 88888.00 2018-12-19 08:11:26.411 353 11470.24 113.54 56810.83 88888.00 2018-12-19 08:11:26.911 353 11470.33 113.46 56810.71 88888.00 2018-12-19 08:11:27.411 353 11470.30 113.43 56810.73 88888.00 2018-12-19 08:11:27.911 353 11470.27 113.42 56810.71 88888.00 2018-12-19 08:11:28.411 353 11470.33 113.45 56810.70 88888.00 2018-12-19 08:11:28.911 353 11470.23 113.38 56810.70 88888.00 2018-12-19 08:11:29.411 353 11470.22 113.36 56810.64 88888.00 2018-12-19 08:11:29.911 353 11470.26 113.33 56810.64 88888.00 2018-12-19 08:11:30.411 353 11470.18 113.31 56810.63 88888.00 2018-12-19 08:11:30.911 353 11470.17 113.31 56810.57 88888.00 2018-12-19 08:11:31.411 353 11470.18 113.26 56810.49 88888.00 2018-12-19 08:11:31.911 353 11470.11 113.21 56810.44 88888.00 2018-12-19 08:11:32.411 353 11470.13 113.25 56810.50 88888.00 2018-12-19 08:11:32.911 353 11470.18 113.26 56810.39 88888.00 2018-12-19 08:11:33.411 353 11470.13 113.25 56810.33 88888.00 2018-12-19 08:11:33.911 353 11470.19 113.26 56810.37 88888.00 2018-12-19 08:11:34.411 353 11470.22 113.18 56810.38 88888.00 2018-12-19 08:11:34.911 353 11470.16 113.17 56810.39 88888.00 2018-12-19 08:11:35.411 353 11470.19 113.19 56810.43 88888.00 2018-12-19 08:11:35.911 353 11470.19 113.18 56810.36 88888.00 2018-12-19 08:11:36.411 353 11470.13 113.17 56810.36 88888.00 2018-12-19 08:11:36.911 353 11470.23 113.15 56810.35 88888.00 2018-12-19 08:11:37.411 353 11470.23 113.13 56810.28 88888.00 2018-12-19 08:11:37.911 353 11470.19 113.11 56810.31 88888.00 2018-12-19 08:11:38.411 353 11470.27 113.08 56810.32 88888.00 2018-12-19 08:11:38.911 353 11470.22 113.09 56810.33 88888.00 2018-12-19 08:11:39.411 353 11470.22 113.11 56810.26 88888.00 2018-12-19 08:11:39.911 353 11470.29 113.07 56810.20 88888.00 2018-12-19 08:11:40.411 353 11470.23 112.97 56810.17 88888.00 2018-12-19 08:11:40.911 353 11470.18 112.97 56810.19 88888.00 2018-12-19 08:11:41.911 353 11470.20 113.00 56810.17 88888.00 2018-12-19 08:11:42.411 353 11470.22 112.98 56810.09 88888.00 2018-12-19 08:11:42.911 353 11470.29 112.91 56810.07 88888.00 2018-12-19 08:11:43.411 353 11470.25 112.87 56810.06 88888.00 2018-12-19 08:11:43.911 353 11470.31 112.86 56810.07 88888.00 2018-12-19 08:11:44.411 353 11470.40 112.90 56810.11 88888.00 2018-12-19 08:11:44.911 353 11470.33 112.88 56810.13 88888.00 2018-12-19 08:11:45.411 353 11470.34 112.81 56810.09 88888.00 2018-12-19 08:11:45.911 353 11470.41 112.78 56810.07 88888.00 2018-12-19 08:11:46.411 353 11470.41 112.77 56809.97 88888.00 2018-12-19 08:11:46.911 353 11470.41 112.77 56809.97 88888.00 2018-12-19 08:11:47.411 353 11470.47 112.75 56809.98 88888.00 2018-12-19 08:11:47.911 353 11470.41 112.72 56809.92 88888.00 2018-12-19 08:11:48.411 353 11470.37 112.77 56809.86 88888.00 2018-12-19 08:11:48.911 353 11470.38 112.73 56809.83 88888.00 2018-12-19 08:11:49.411 353 11470.29 112.71 56809.75 88888.00 2018-12-19 08:11:49.911 353 11470.36 112.71 56809.72 88888.00 2018-12-19 08:11:50.411 353 11470.40 112.68 56809.77 88888.00 2018-12-19 08:11:50.911 353 11470.34 112.60 56809.70 88888.00 2018-12-19 08:11:51.911 353 11470.34 112.59 56809.68 88888.00 2018-12-19 08:11:52.411 353 11470.23 112.51 56809.58 88888.00 2018-12-19 08:11:52.911 353 11470.25 112.51 56809.58 88888.00 2018-12-19 08:11:53.411 353 11470.26 112.49 56809.55 88888.00 2018-12-19 08:11:53.911 353 11470.20 112.46 56809.58 88888.00 2018-12-19 08:11:54.411 353 11470.15 112.50 56809.62 88888.00 2018-12-19 08:11:54.911 353 11470.17 112.50 56809.66 88888.00 2018-12-19 08:11:55.411 353 11470.08 112.50 56809.60 88888.00 2018-12-19 08:11:55.911 353 11470.09 112.50 56809.60 88888.00 2018-12-19 08:11:56.411 353 11470.06 112.45 56809.55 88888.00 2018-12-19 08:11:56.911 353 11470.03 112.40 56809.54 88888.00 2018-12-19 08:11:57.411 353 11470.00 112.39 56809.52 88888.00 2018-12-19 08:11:57.911 353 11469.97 112.34 56809.51 88888.00 2018-12-19 08:11:58.411 353 11469.91 112.34 56809.49 88888.00 2018-12-19 08:11:58.911 353 11469.90 112.32 56809.48 88888.00 2018-12-19 08:11:59.911 353 11469.85 112.31 56809.47 88888.00 2018-12-19 08:12:00.411 353 11469.86 112.32 56809.47 88888.00 2018-12-19 08:12:00.911 353 11469.86 112.24 56809.43 88888.00 2018-12-19 08:12:01.411 353 11469.86 112.24 56809.41 88888.00 2018-12-19 08:12:01.911 353 11469.84 112.27 56809.40 88888.00 2018-12-19 08:12:02.411 353 11469.76 112.25 56809.42 88888.00 2018-12-19 08:12:02.911 353 11469.71 112.22 56809.47 88888.00 2018-12-19 08:12:03.411 353 11469.75 112.26 56809.52 88888.00 2018-12-19 08:12:03.911 353 11469.75 112.23 56809.52 88888.00 2018-12-19 08:12:04.411 353 11469.64 112.24 56809.49 88888.00 2018-12-19 08:12:04.911 353 11469.64 112.19 56809.49 88888.00 2018-12-19 08:12:05.411 353 11469.61 112.09 56809.47 88888.00 2018-12-19 08:12:05.911 353 11469.54 112.08 56809.42 88888.00 2018-12-19 08:12:06.411 353 11469.55 112.06 56809.41 88888.00 2018-12-19 08:12:06.911 353 11469.46 111.99 56809.39 88888.00 2018-12-19 08:12:07.411 353 11469.43 111.93 56809.38 88888.00 2018-12-19 08:12:07.911 353 11469.46 111.92 56809.42 88888.00 2018-12-19 08:12:08.411 353 11469.35 111.88 56809.43 88888.00 2018-12-19 08:12:08.911 353 11469.27 111.91 56809.41 88888.00 2018-12-19 08:12:09.411 353 11469.28 111.93 56809.43 88888.00 2018-12-19 08:12:09.911 353 11469.23 111.95 56809.43 88888.00 2018-12-19 08:12:10.411 353 11469.19 111.91 56809.41 88888.00 2018-12-19 08:12:10.911 353 11469.19 111.90 56809.46 88888.00 2018-12-19 08:12:11.411 353 11469.09 111.85 56809.43 88888.00 2018-12-19 08:12:11.911 353 11469.04 111.83 56809.48 88888.00 2018-12-19 08:12:12.411 353 11469.06 111.72 56809.51 88888.00 2018-12-19 08:12:12.911 353 11468.93 111.68 56809.47 88888.00 2018-12-19 08:12:13.411 353 11468.87 111.69 56809.49 88888.00 2018-12-19 08:12:13.911 353 11468.93 111.68 56809.49 88888.00 2018-12-19 08:12:14.411 353 11468.79 111.72 56809.51 88888.00 2018-12-19 08:12:14.911 353 11468.71 111.70 56809.48 88888.00 2018-12-19 08:12:15.411 353 11468.72 111.64 56809.49 88888.00 2018-12-19 08:12:15.911 353 11468.65 111.59 56809.56 88888.00 2018-12-19 08:12:16.411 353 11468.59 111.63 56809.55 88888.00 2018-12-19 08:12:16.911 353 11468.56 111.64 56809.53 88888.00 2018-12-19 08:12:17.411 353 11468.45 111.61 56809.54 88888.00 2018-12-19 08:12:17.911 353 11468.37 111.58 56809.53 88888.00 2018-12-19 08:12:18.411 353 11468.46 111.59 56809.58 88888.00 2018-12-19 08:12:18.911 353 11468.37 111.56 56809.66 88888.00 2018-12-19 08:12:19.411 353 11468.35 111.58 56809.70 88888.00 2018-12-19 08:12:19.911 353 11468.26 111.54 56809.71 88888.00 2018-12-19 08:12:20.411 353 11468.14 111.52 56809.72 88888.00 2018-12-19 08:12:20.911 353 11468.07 111.56 56809.77 88888.00 2018-12-19 08:12:21.411 353 11468.03 111.50 56809.74 88888.00 2018-12-19 08:12:21.911 353 11467.90 111.45 56809.74 88888.00 2018-12-19 08:12:22.411 353 11467.89 111.42 56809.73 88888.00 2018-12-19 08:12:23.411 353 11467.77 111.34 56809.75 88888.00 2018-12-19 08:12:23.911 353 11467.76 111.37 56809.78 88888.00 2018-12-19 08:12:24.411 353 11467.72 111.37 56809.83 88888.00 2018-12-19 08:12:24.911 353 11467.60 111.32 56809.86 88888.00 2018-12-19 08:12:25.411 353 11467.55 111.27 56809.83 88888.00 2018-12-19 08:12:25.911 353 11467.49 111.21 56809.78 88888.00 2018-12-19 08:12:26.411 353 11467.42 111.14 56809.77 88888.00 2018-12-19 08:12:26.911 353 11467.40 111.16 56809.77 88888.00 2018-12-19 08:12:27.411 353 11467.34 111.11 56809.73 88888.00 2018-12-19 08:12:27.911 353 11467.28 111.09 56809.74 88888.00 2018-12-19 08:12:28.412 353 11467.26 111.04 56809.77 88888.00 2018-12-19 08:12:28.912 353 11467.14 111.02 56809.73 88888.00 2018-12-19 08:12:29.412 353 11467.06 111.00 56809.68 88888.00 2018-12-19 08:12:29.912 353 11467.08 111.00 56809.71 88888.00 2018-12-19 08:12:30.412 353 11466.99 111.00 56809.65 88888.00 2018-12-19 08:12:30.912 353 11466.86 111.02 56809.60 88888.00 2018-12-19 08:12:31.412 353 11466.90 111.02 56809.61 88888.00 2018-12-19 08:12:31.912 353 11466.79 110.97 56809.61 88888.00 2018-12-19 08:12:32.412 353 11466.70 110.91 56809.61 88888.00 2018-12-19 08:12:33.412 353 11466.65 110.96 56809.67 88888.00 2018-12-19 08:12:33.912 353 11466.50 110.88 56809.61 88888.00 2018-12-19 08:12:34.412 353 11466.56 110.82 56809.64 88888.00 2018-12-19 08:12:34.912 353 11466.49 110.84 56809.56 88888.00 2018-12-19 08:12:35.412 353 11466.38 110.88 56809.59 88888.00 2018-12-19 08:12:35.912 353 11466.40 110.84 56809.65 88888.00 2018-12-19 08:12:36.412 353 11466.33 110.77 56809.67 88888.00 2018-12-19 08:12:36.912 353 11466.34 110.81 56809.66 88888.00 2018-12-19 08:12:37.412 353 11466.33 110.77 56809.67 88888.00 2018-12-19 08:12:37.912 353 11466.21 110.72 56809.66 88888.00 2018-12-19 08:12:38.412 353 11466.21 110.72 56809.66 88888.00 2018-12-19 08:12:38.912 353 11466.12 110.74 56809.67 88888.00 2018-12-19 08:12:39.412 353 11466.00 110.68 56809.68 88888.00 2018-12-19 08:12:39.912 353 11465.98 110.64 56809.68 88888.00 2018-12-19 08:12:40.412 353 11466.01 110.57 56809.61 88888.00 2018-12-19 08:12:40.912 353 11465.85 110.53 56809.61 88888.00 2018-12-19 08:12:41.412 353 11465.78 110.56 56809.62 88888.00 2018-12-19 08:12:41.912 353 11465.72 110.50 56809.68 88888.00 2018-12-19 08:12:42.412 353 11465.65 110.43 56809.68 88888.00 2018-12-19 08:12:42.912 353 11465.61 110.40 56809.67 88888.00 2018-12-19 08:12:43.412 353 11465.53 110.40 56809.74 88888.00 2018-12-19 08:12:43.912 353 11465.41 110.45 56809.75 88888.00 2018-12-19 08:12:44.412 353 11465.41 110.39 56809.74 88888.00 2018-12-19 08:12:44.912 353 11465.34 110.26 56809.72 88888.00 2018-12-19 08:12:45.412 353 11465.20 110.22 56809.73 88888.00 2018-12-19 08:12:45.912 353 11465.16 110.26 56809.67 88888.00 2018-12-19 08:12:46.412 353 11465.06 110.16 56809.67 88888.00 2018-12-19 08:12:46.912 353 11464.92 110.11 56809.65 88888.00 2018-12-19 08:12:47.412 353 11464.89 110.09 56809.65 88888.00 2018-12-19 08:12:47.912 353 11464.84 110.06 56809.60 88888.00 2018-12-19 08:12:48.412 353 11464.74 110.04 56809.59 88888.00 2018-12-19 08:12:48.912 353 11464.67 110.11 56809.64 88888.00 2018-12-19 08:12:49.412 353 11464.60 110.15 56809.68 88888.00 2018-12-19 08:12:49.912 353 11464.53 110.09 56809.77 88888.00 2018-12-19 08:12:50.412 353 11464.50 110.07 56809.79 88888.00 2018-12-19 08:12:50.912 353 11464.43 110.06 56809.78 88888.00 2018-12-19 08:12:51.412 353 11464.28 109.98 56809.80 88888.00 2018-12-19 08:12:51.912 353 11464.34 109.96 56809.84 88888.00 2018-12-19 08:12:52.412 353 11464.26 109.88 56809.92 88888.00 2018-12-19 08:12:52.912 353 11464.07 109.87 56809.98 88888.00 2018-12-19 08:12:53.412 353 11464.07 109.81 56809.96 88888.00 2018-12-19 08:12:53.912 353 11464.00 109.74 56809.92 88888.00 2018-12-19 08:12:54.412 353 11463.84 109.75 56809.98 88888.00 2018-12-19 08:12:54.912 353 11463.80 109.77 56809.99 88888.00 2018-12-19 08:12:55.412 353 11463.73 109.74 56810.05 88888.00 2018-12-19 08:12:55.912 353 11463.57 109.64 56810.09 88888.00 2018-12-19 08:12:56.412 353 11463.57 109.66 56810.17 88888.00 2018-12-19 08:12:56.912 353 11463.45 109.65 56810.20 88888.00 2018-12-19 08:12:57.412 353 11463.30 109.61 56810.28 88888.00 2018-12-19 08:12:57.912 353 11463.31 109.59 56810.28 88888.00 2018-12-19 08:12:58.412 353 11463.23 109.53 56810.29 88888.00 2018-12-19 08:12:58.912 353 11463.20 109.57 56810.38 88888.00 2018-12-19 08:12:59.412 353 11463.24 109.57 56810.45 88888.00 2018-12-19 08:12:59.912 353 11463.15 109.44 56810.48 88888.00 2018-12-19 08:13:00.412 353 11463.03 109.45 56810.47 88888.00 2018-12-19 08:13:00.912 353 11462.94 109.46 56810.48 88888.00 2018-12-19 08:13:01.412 353 11462.86 109.38 56810.49 88888.00 2018-12-19 08:13:01.912 353 11462.72 109.39 56810.51 88888.00 2018-12-19 08:13:02.412 353 11462.75 109.34 56810.48 88888.00 2018-12-19 08:13:02.912 353 11462.63 109.25 56810.39 88888.00 2018-12-19 08:13:03.412 353 11462.56 109.25 56810.42 88888.00 2018-12-19 08:13:03.912 353 11462.58 109.24 56810.38 88888.00 2018-12-19 08:13:04.412 353 11462.44 109.12 56810.38 88888.00 2018-12-19 08:13:04.912 353 11462.38 109.10 56810.43 88888.00 2018-12-19 08:13:05.412 353 11462.33 109.10 56810.45 88888.00 2018-12-19 08:13:05.912 353 11462.21 109.05 56810.41 88888.00 2018-12-19 08:13:06.412 353 11462.16 109.06 56810.41 88888.00 2018-12-19 08:13:06.912 353 11462.11 109.05 56810.41 88888.00 2018-12-19 08:13:07.412 353 11462.05 109.00 56810.42 88888.00 2018-12-19 08:13:07.912 353 11461.97 108.94 56810.39 88888.00 2018-12-19 08:13:08.412 353 11461.95 108.98 56810.44 88888.00 2018-12-19 08:13:08.912 353 11461.88 109.00 56810.50 88888.00 2018-12-19 08:13:09.412 353 11461.82 109.00 56810.55 88888.00 2018-12-19 08:13:09.912 353 11461.73 108.94 56810.55 88888.00 2018-12-19 08:13:10.412 353 11461.56 108.93 56810.56 88888.00 2018-12-19 08:13:10.912 353 11461.51 108.93 56810.58 88888.00 2018-12-19 08:13:11.412 353 11461.50 108.90 56810.60 88888.00 2018-12-19 08:13:11.912 353 11461.42 108.86 56810.58 88888.00 2018-12-19 08:13:12.912 353 11461.27 108.82 56810.61 88888.00 2018-12-19 08:13:13.412 353 11461.16 108.78 56810.57 88888.00 2018-12-19 08:13:13.912 353 11461.15 108.77 56810.55 88888.00 2018-12-19 08:13:14.412 353 11461.09 108.72 56810.55 88888.00 2018-12-19 08:13:14.912 353 11460.98 108.72 56810.52 88888.00 2018-12-19 08:13:15.412 353 11461.03 108.70 56810.51 88888.00 2018-12-19 08:13:15.912 353 11460.98 108.63 56810.48 88888.00 2018-12-19 08:13:16.412 353 11460.93 108.62 56810.42 88888.00 2018-12-19 08:13:16.912 353 11460.89 108.65 56810.42 88888.00 2018-12-19 08:13:17.412 353 11460.80 108.63 56810.37 88888.00 2018-12-19 08:13:17.912 353 11460.75 108.65 56810.39 88888.00 2018-12-19 08:13:18.412 353 11460.75 108.63 56810.39 88888.00 2018-12-19 08:13:18.912 353 11460.78 108.55 56810.35 88888.00 2018-12-19 08:13:19.412 353 11460.71 108.56 56810.33 88888.00 2018-12-19 08:13:19.912 353 11460.74 108.52 56810.33 88888.00 2018-12-19 08:13:20.412 353 11460.72 108.49 56810.37 88888.00 2018-12-19 08:13:20.912 353 11460.67 108.49 56810.37 88888.00 2018-12-19 08:13:21.412 353 11460.67 108.46 56810.37 88888.00 2018-12-19 08:13:21.912 353 11460.63 108.44 56810.41 88888.00 2018-12-19 08:13:22.912 353 11460.63 108.49 56810.44 88888.00 2018-12-19 08:13:23.412 353 11460.54 108.45 56810.47 88888.00 2018-12-19 08:13:23.912 353 11460.49 108.39 56810.43 88888.00 2018-12-19 08:13:24.412 353 11460.54 108.42 56810.42 88888.00 2018-12-19 08:13:24.912 353 11460.45 108.37 56810.35 88888.00 2018-12-19 08:13:25.412 353 11460.43 108.39 56810.33 88888.00 2018-12-19 08:13:25.912 353 11460.46 108.36 56810.35 88888.00 2018-12-19 08:13:26.412 353 11460.37 108.29 56810.35 88888.00 2018-12-19 08:13:26.912 353 11460.32 108.29 56810.33 88888.00 2018-12-19 08:13:27.412 353 11460.31 108.31 56810.32 88888.00 2018-12-19 08:13:27.912 353 11460.20 108.25 56810.25 88888.00 2018-12-19 08:13:28.412 353 11460.26 108.26 56810.22 88888.00 2018-12-19 08:13:28.912 353 11460.27 108.25 56810.22 88888.00 2018-12-19 08:13:29.412 353 11460.23 108.18 56810.16 88888.00 2018-12-19 08:13:29.912 353 11460.19 108.23 56810.17 88888.00 2018-12-19 08:13:30.412 353 11460.22 108.21 56810.15 88888.00 2018-12-19 08:13:30.912 353 11460.15 108.12 56810.12 88888.00 2018-12-19 08:13:31.412 353 11460.15 108.11 56810.07 88888.00 2018-12-19 08:13:31.912 353 11460.20 108.09 56810.04 88888.00 2018-12-19 08:13:32.412 353 11460.10 108.09 56810.01 88888.00 2018-12-19 08:13:32.912 353 11460.10 108.10 56809.94 88888.00 2018-12-19 08:13:33.412 353 11460.11 108.09 56809.86 88888.00 2018-12-19 08:13:33.912 353 11460.02 108.09 56809.86 88888.00 2018-12-19 08:13:34.412 353 11459.98 108.09 56809.85 88888.00 2018-12-19 08:13:34.912 353 11460.03 108.02 56809.85 88888.00 2018-12-19 08:13:35.412 353 11459.98 108.01 56809.84 88888.00 2018-12-19 08:13:36.412 353 11459.94 107.94 56809.67 88888.00 2018-12-19 08:13:36.912 353 11459.92 107.94 56809.64 88888.00 2018-12-19 08:13:37.412 353 11459.91 107.94 56809.60 88888.00 2018-12-19 08:13:37.912 353 11459.94 107.92 56809.56 88888.00 2018-12-19 08:13:38.412 353 11459.87 107.94 56809.55 88888.00 2018-12-19 08:13:38.912 353 11459.92 107.90 56809.53 88888.00 2018-12-19 08:13:39.412 353 11459.88 107.81 56809.52 88888.00 2018-12-19 08:13:39.912 353 11459.84 107.78 56809.52 88888.00 2018-12-19 08:13:40.412 353 11459.90 107.81 56809.47 88888.00 2018-12-19 08:13:40.912 353 11459.90 107.81 56809.42 88888.00 2018-12-19 08:13:41.412 353 11459.87 107.83 56809.39 88888.00 2018-12-19 08:13:41.912 353 11459.92 107.80 56809.43 88888.00 2018-12-19 08:13:42.412 353 11459.94 107.76 56809.36 88888.00 2018-12-19 08:13:42.912 353 11459.92 107.78 56809.35 88888.00 2018-12-19 08:13:43.412 353 11459.97 107.80 56809.39 88888.00 2018-12-19 08:13:43.912 353 11459.90 107.81 56809.30 88888.00 2018-12-19 08:13:44.412 353 11459.89 107.76 56809.29 88888.00 2018-12-19 08:13:44.912 353 11459.85 107.74 56809.34 88888.00 2018-12-19 08:13:45.912 353 11459.87 107.71 56809.21 88888.00 2018-12-19 08:13:46.412 353 11459.88 107.73 56809.20 88888.00 2018-12-19 08:13:46.912 353 11459.77 107.69 56809.15 88888.00 2018-12-19 08:13:47.412 353 11459.78 107.71 56809.07 88888.00 2018-12-19 08:13:47.912 353 11459.76 107.71 56808.97 88888.00 2018-12-19 08:13:48.412 353 11459.74 107.69 56808.90 88888.00 2018-12-19 08:13:48.912 353 11459.76 107.64 56808.91 88888.00 2018-12-19 08:13:49.412 353 11459.83 107.62 56808.83 88888.00 2018-12-19 08:13:49.912 353 11459.77 107.63 56808.78 88888.00 2018-12-19 08:13:50.412 353 11459.84 107.68 56808.70 88888.00 2018-12-19 08:13:50.912 353 11459.84 107.67 56808.65 88888.00 2018-12-19 08:13:51.412 353 11459.81 107.66 56808.56 88888.00 2018-12-19 08:13:51.912 353 11459.85 107.69 56808.45 88888.00 2018-12-19 08:13:52.412 353 11459.85 107.64 56808.37 88888.00 2018-12-19 08:13:52.912 353 11459.81 107.60 56808.30 88888.00 2018-12-19 08:13:53.412 353 11459.84 107.60 56808.27 88888.00 2018-12-19 08:13:53.912 353 11459.85 107.56 56808.19 88888.00 2018-12-19 08:13:54.412 353 11459.82 107.54 56808.10 88888.00 2018-12-19 08:13:54.912 353 11459.94 107.54 56808.07 88888.00 2018-12-19 08:13:55.412 353 11459.91 107.51 56808.05 88888.00 2018-12-19 08:13:55.912 353 11459.88 107.51 56807.98 88888.00 2018-12-19 08:13:56.412 353 11459.92 107.46 56807.98 88888.00 2018-12-19 08:13:56.912 353 11459.88 107.44 56807.98 88888.00 2018-12-19 08:13:57.412 353 11459.81 107.43 56807.89 88888.00 2018-12-19 08:13:57.912 353 11459.84 107.40 56807.81 88888.00 2018-12-19 08:13:58.412 353 11459.85 107.41 56807.80 88888.00 2018-12-19 08:13:58.912 353 11459.89 107.43 56807.78 88888.00 2018-12-19 08:13:59.412 353 11459.92 107.43 56807.69 88888.00 2018-12-19 08:13:59.912 353 11459.90 107.43 56807.68 88888.00 2018-12-19 08:14:00.412 353 11459.90 107.42 56807.63 88888.00 2018-12-19 08:14:00.912 353 11459.94 107.35 56807.57 88888.00 2018-12-19 08:14:01.412 353 11459.89 107.33 56807.55 88888.00 2018-12-19 08:14:01.912 353 11459.89 107.40 56807.55 88888.00 2018-12-19 08:14:02.412 353 11459.89 107.46 56807.54 88888.00 2018-12-19 08:14:02.912 353 11459.80 107.47 56807.52 88888.00 2018-12-19 08:14:03.412 353 11459.76 107.46 56807.48 88888.00 2018-12-19 08:14:03.912 353 11459.80 107.37 56807.46 88888.00 2018-12-19 08:14:04.412 353 11459.78 107.36 56807.42 88888.00 2018-12-19 08:14:04.912 353 11459.82 107.39 56807.40 88888.00 2018-12-19 08:14:05.412 353 11459.82 107.39 56807.40 88888.00 2018-12-19 08:14:05.912 353 11459.77 107.39 56807.40 88888.00 2018-12-19 08:14:06.412 353 11459.71 107.35 56807.41 88888.00 2018-12-19 08:14:06.912 353 11459.80 107.32 56807.41 88888.00 2018-12-19 08:14:07.912 353 11459.69 107.30 56807.35 88888.00 2018-12-19 08:14:08.412 353 11459.68 107.27 56807.30 88888.00 2018-12-19 08:14:08.912 353 11459.60 107.26 56807.30 88888.00 2018-12-19 08:14:09.412 353 11459.62 107.27 56807.29 88888.00 2018-12-19 08:14:09.912 353 11459.62 107.22 56807.24 88888.00 2018-12-19 08:14:10.412 353 11459.47 107.22 56807.25 88888.00 2018-12-19 08:14:10.912 353 11459.47 107.26 56807.27 88888.00 2018-12-19 08:14:11.412 353 11459.47 107.29 56807.31 88888.00 2018-12-19 08:14:11.912 353 11459.38 107.26 56807.29 88888.00 2018-12-19 08:14:12.412 353 11459.39 107.28 56807.24 88888.00 2018-12-19 08:14:12.912 353 11459.36 107.27 56807.21 88888.00 2018-12-19 08:14:13.412 353 11459.29 107.28 56807.18 88888.00 2018-12-19 08:14:13.912 353 11459.32 107.35 56807.21 88888.00 2018-12-19 08:14:14.412 353 11459.33 107.27 56807.21 88888.00 2018-12-19 08:14:14.912 353 11459.32 107.27 56807.17 88888.00 2018-12-19 08:14:15.412 353 11459.34 107.32 56807.14 88888.00 2018-12-19 08:14:15.912 353 11459.31 107.28 56807.10 88888.00 2018-12-19 08:14:16.412 353 11459.21 107.28 56807.09 88888.00 2018-12-19 08:14:16.912 353 11459.15 107.32 56807.09 88888.00 2018-12-19 08:14:17.412 353 11459.20 107.29 56807.08 88888.00 2018-12-19 08:14:17.912 353 11459.19 107.35 56807.10 88888.00 2018-12-19 08:14:18.412 353 11459.19 107.36 56807.09 88888.00 2018-12-19 08:14:18.912 353 11459.13 107.35 56807.05 88888.00 2018-12-19 08:14:19.412 353 11459.07 107.34 56807.02 88888.00 2018-12-19 08:14:19.912 353 11459.06 107.30 56807.07 88888.00 2018-12-19 08:14:20.412 353 11458.95 107.25 56807.05 88888.00 2018-12-19 08:14:20.912 353 11458.86 107.28 56807.02 88888.00 2018-12-19 08:14:21.412 353 11458.85 107.26 56806.99 88888.00 2018-12-19 08:14:21.912 353 11458.77 107.20 56806.99 88888.00 2018-12-19 08:14:22.412 353 11458.69 107.14 56807.01 88888.00 2018-12-19 08:14:22.913 353 11458.71 107.17 56807.07 88888.00 2018-12-19 08:14:23.413 353 11458.62 107.12 56807.08 88888.00 2018-12-19 08:14:23.913 353 11458.51 107.15 56807.07 88888.00 2018-12-19 08:14:24.413 353 11458.55 107.16 56807.10 88888.00 2018-12-19 08:14:24.913 353 11458.46 107.17 56807.12 88888.00 2018-12-19 08:14:25.413 353 11458.41 107.19 56807.15 88888.00 2018-12-19 08:14:25.913 353 11458.44 107.15 56807.17 88888.00 2018-12-19 08:14:26.413 353 11458.31 107.12 56807.12 88888.00 2018-12-19 08:14:26.913 353 11458.31 107.08 56807.14 88888.00 2018-12-19 08:14:27.413 353 11458.29 107.06 56807.17 88888.00 2018-12-19 08:14:27.913 353 11458.11 107.03 56807.17 88888.00 2018-12-19 08:14:28.413 353 11458.02 107.05 56807.17 88888.00 2018-12-19 08:14:28.913 353 11457.97 106.98 56807.11 88888.00 2018-12-19 08:14:29.413 353 11457.88 107.00 56807.11 88888.00 2018-12-19 08:14:29.913 353 11457.86 107.00 56807.18 88888.00 2018-12-19 08:14:30.413 353 11457.79 106.93 56807.17 88888.00 2018-12-19 08:14:30.913 353 11457.63 106.88 56807.16 88888.00 2018-12-19 08:14:31.413 353 11457.61 106.89 56807.12 88888.00 2018-12-19 08:14:31.913 353 11457.54 106.91 56807.09 88888.00 2018-12-19 08:14:32.413 353 11457.47 106.87 56807.07 88888.00 2018-12-19 08:14:32.913 353 11457.39 106.88 56807.08 88888.00 2018-12-19 08:14:33.413 353 11457.35 106.83 56807.12 88888.00 2018-12-19 08:14:33.913 353 11457.13 106.82 56807.22 88888.00 2018-12-19 08:14:34.413 353 11457.12 106.81 56807.27 88888.00 2018-12-19 08:14:34.913 353 11457.09 106.76 56807.29 88888.00 2018-12-19 08:14:35.413 353 11456.91 106.78 56807.33 88888.00 2018-12-19 08:14:35.913 353 11456.79 106.76 56807.33 88888.00 2018-12-19 08:14:36.413 353 11456.69 106.74 56807.33 88888.00 2018-12-19 08:14:36.913 353 11456.48 106.71 56807.35 88888.00 2018-12-19 08:14:37.413 353 11456.39 106.68 56807.42 88888.00 2018-12-19 08:14:37.913 353 11456.34 106.65 56807.46 88888.00 2018-12-19 08:14:38.413 353 11456.19 106.64 56807.50 88888.00 2018-12-19 08:14:38.913 353 11456.14 106.61 56807.56 88888.00 2018-12-19 08:14:39.413 353 11455.94 106.55 56807.54 88888.00 2018-12-19 08:14:39.913 353 11455.73 106.55 56807.56 88888.00 2018-12-19 08:14:40.413 353 11455.68 106.52 56807.59 88888.00 2018-12-19 08:14:40.913 353 11455.58 106.47 56807.63 88888.00 2018-12-19 08:14:41.413 353 11455.42 106.51 56807.71 88888.00 2018-12-19 08:14:41.913 353 11455.42 106.46 56807.75 88888.00 2018-12-19 08:14:42.413 353 11455.32 106.41 56807.84 88888.00 2018-12-19 08:14:42.913 353 11455.07 106.44 56807.85 88888.00 2018-12-19 08:14:43.413 353 11454.98 106.42 56807.87 88888.00 2018-12-19 08:14:43.913 353 11454.85 106.38 56807.93 88888.00 2018-12-19 08:14:44.413 353 11454.64 106.38 56807.94 88888.00 2018-12-19 08:14:44.913 353 11454.55 106.38 56807.97 88888.00 2018-12-19 08:14:45.413 353 11454.45 106.37 56807.99 88888.00 2018-12-19 08:14:45.913 353 11454.32 106.32 56808.02 88888.00 2018-12-19 08:14:46.413 353 11454.21 106.27 56808.05 88888.00 2018-12-19 08:14:46.913 353 11454.08 106.23 56808.02 88888.00 2018-12-19 08:14:47.413 353 11453.94 106.23 56808.04 88888.00 2018-12-19 08:14:47.913 353 11453.84 106.17 56808.11 88888.00 2018-12-19 08:14:48.413 353 11453.69 106.17 56808.12 88888.00 2018-12-19 08:14:49.413 353 11453.62 106.11 56808.30 88888.00 2018-12-19 08:14:49.913 353 11453.44 106.08 56808.29 88888.00 2018-12-19 08:14:50.413 353 11453.27 106.15 56808.27 88888.00 2018-12-19 08:14:50.913 353 11453.17 106.15 56808.30 88888.00 2018-12-19 08:14:51.413 353 11453.06 106.08 56808.32 88888.00 2018-12-19 08:14:51.913 353 11452.99 106.07 56808.27 88888.00 2018-12-19 08:14:52.413 353 11452.95 106.03 56808.19 88888.00 2018-12-19 08:14:52.913 353 11452.81 106.03 56808.19 88888.00 2018-12-19 08:14:53.413 353 11452.71 106.08 56808.20 88888.00 2018-12-19 08:14:53.913 353 11452.69 106.04 56808.21 88888.00 2018-12-19 08:14:54.413 353 11452.54 105.98 56808.14 88888.00 2018-12-19 08:14:54.913 353 11452.43 106.00 56808.06 88888.00 2018-12-19 08:14:55.413 353 11452.33 105.97 56808.06 88888.00 2018-12-19 08:14:55.913 353 11452.14 105.89 56808.06 88888.00 2018-12-19 08:14:56.413 353 11452.09 105.93 56808.08 88888.00 2018-12-19 08:14:56.913 353 11452.00 105.91 56808.06 88888.00 2018-12-19 08:14:57.413 353 11451.89 105.91 56807.98 88888.00 2018-12-19 08:14:57.913 353 11451.81 105.90 56807.97 88888.00 2018-12-19 08:14:58.413 353 11451.68 105.89 56807.98 88888.00 2018-12-19 08:14:59.413 353 11451.40 105.90 56808.08 88888.00 2018-12-19 08:14:59.913 353 11451.26 105.85 56808.06 88888.00 2018-12-19 08:15:00.413 353 11451.12 105.84 56808.10 88888.00 2018-12-19 08:15:00.913 353 11451.04 105.84 56808.11 88888.00 2018-12-19 08:15:01.413 353 11450.93 105.80 56808.12 88888.00 2018-12-19 08:15:01.913 353 11450.79 105.78 56808.20 88888.00 2018-12-19 08:15:02.413 353 11450.72 105.79 56808.27 88888.00 2018-12-19 08:15:02.913 353 11450.56 105.74 56808.26 88888.00 2018-12-19 08:15:03.413 353 11450.40 105.74 56808.30 88888.00 2018-12-19 08:15:03.913 353 11450.33 105.71 56808.37 88888.00 2018-12-19 08:15:04.413 353 11450.19 105.70 56808.44 88888.00 2018-12-19 08:15:04.913 353 11450.00 105.73 56808.53 88888.00 2018-12-19 08:15:05.413 353 11449.94 105.80 56808.55 88888.00 2018-12-19 08:15:05.913 353 11449.84 105.78 56808.53 88888.00 2018-12-19 08:15:06.413 353 11449.68 105.76 56808.59 88888.00 2018-12-19 08:15:06.913 353 11449.62 105.69 56808.56 88888.00 2018-12-19 08:15:07.413 353 11449.46 105.67 56808.56 88888.00 2018-12-19 08:15:07.913 353 11449.36 105.73 56808.56 88888.00 2018-12-19 08:15:08.413 353 11449.38 105.74 56808.59 88888.00 2018-12-19 08:15:08.913 353 11449.28 105.72 56808.59 88888.00 2018-12-19 08:15:09.413 353 11449.20 105.70 56808.58 88888.00 2018-12-19 08:15:09.913 353 11449.14 105.74 56808.61 88888.00 2018-12-19 08:15:10.413 353 11449.00 105.76 56808.61 88888.00 2018-12-19 08:15:10.913 353 11448.86 105.78 56808.58 88888.00 2018-12-19 08:15:11.413 353 11448.78 105.77 56808.57 88888.00 2018-12-19 08:15:11.913 353 11448.66 105.72 56808.55 88888.00 2018-12-19 08:15:12.413 353 11448.57 105.74 56808.53 88888.00 2018-12-19 08:15:12.913 353 11448.57 105.77 56808.49 88888.00 2018-12-19 08:15:13.413 353 11448.38 105.76 56808.44 88888.00 2018-12-19 08:15:13.913 353 11448.31 105.72 56808.50 88888.00 2018-12-19 08:15:14.413 353 11448.30 105.72 56808.53 88888.00 2018-12-19 08:15:14.913 353 11448.15 105.70 56808.51 88888.00 2018-12-19 08:15:15.413 353 11448.00 105.71 56808.53 88888.00 2018-12-19 08:15:15.913 353 11447.92 105.67 56808.53 88888.00 2018-12-19 08:15:16.413 353 11447.81 105.63 56808.50 88888.00 2018-12-19 08:15:16.913 353 11447.81 105.65 56808.50 88888.00 2018-12-19 08:15:17.413 353 11447.71 105.64 56808.55 88888.00 2018-12-19 08:15:17.913 353 11447.52 105.58 56808.53 88888.00 2018-12-19 08:15:18.413 353 11447.47 105.56 56808.59 88888.00 2018-12-19 08:15:18.913 353 11447.39 105.52 56808.55 88888.00 2018-12-19 08:15:19.413 353 11447.26 105.52 56808.49 88888.00 2018-12-19 08:15:19.913 353 11447.20 105.53 56808.49 88888.00 2018-12-19 08:15:20.413 353 11447.13 105.56 56808.49 88888.00 2018-12-19 08:15:20.913 353 11446.99 105.52 56808.42 88888.00 2018-12-19 08:15:21.413 353 11447.02 105.59 56808.37 88888.00 2018-12-19 08:15:21.913 353 11446.99 105.60 56808.36 88888.00 2018-12-19 08:15:22.413 353 11446.82 105.64 56808.34 88888.00 2018-12-19 08:15:22.913 353 11446.72 105.63 56808.32 88888.00 2018-12-19 08:15:23.413 353 11446.63 105.63 56808.27 88888.00 2018-12-19 08:15:23.913 353 11446.57 105.67 56808.25 88888.00 2018-12-19 08:15:24.413 353 11446.50 105.67 56808.24 88888.00 2018-12-19 08:15:24.913 353 11446.40 105.63 56808.24 88888.00 2018-12-19 08:15:25.413 353 11446.28 105.55 56808.19 88888.00 2018-12-19 08:15:25.913 353 11446.26 105.59 56808.18 88888.00 2018-12-19 08:15:26.413 353 11446.13 105.60 56808.11 88888.00 2018-12-19 08:15:26.913 353 11446.02 105.59 56808.07 88888.00 2018-12-19 08:15:27.413 353 11446.08 105.60 56808.01 88888.00 2018-12-19 08:15:27.913 353 11446.01 105.56 56807.98 88888.00 2018-12-19 08:15:28.413 353 11445.90 105.57 56808.04 88888.00 2018-12-19 08:15:28.913 353 11445.93 105.58 56807.98 88888.00 2018-12-19 08:15:29.413 353 11445.85 105.51 56807.95 88888.00 2018-12-19 08:15:29.913 353 11445.73 105.51 56807.93 88888.00 2018-12-19 08:15:30.913 353 11445.60 105.53 56807.98 88888.00 2018-12-19 08:15:31.413 353 11445.53 105.55 56807.97 88888.00 2018-12-19 08:15:31.913 353 11445.53 105.60 56807.95 88888.00 2018-12-19 08:15:32.413 353 11445.45 105.62 56807.86 88888.00 2018-12-19 08:15:32.913 353 11445.32 105.58 56807.81 88888.00 2018-12-19 08:15:33.413 353 11445.32 105.56 56807.79 88888.00 2018-12-19 08:15:33.913 353 11445.21 105.57 56807.73 88888.00 2018-12-19 08:15:34.413 353 11445.17 105.57 56807.78 88888.00 2018-12-19 08:15:34.913 353 11445.19 105.53 56807.76 88888.00 2018-12-19 08:15:35.413 353 11445.08 105.50 56807.61 88888.00 2018-12-19 08:15:35.913 353 11445.04 105.56 56807.55 88888.00 2018-12-19 08:15:36.413 353 11445.02 105.49 56807.52 88888.00 2018-12-19 08:15:36.913 353 11444.90 105.47 56807.42 88888.00 2018-12-19 08:15:37.413 353 11444.81 105.50 56807.40 88888.00 2018-12-19 08:15:37.913 353 11444.80 105.49 56807.36 88888.00 2018-12-19 08:15:38.413 353 11444.73 105.49 56807.35 88888.00 2018-12-19 08:15:38.913 353 11444.68 105.56 56807.35 88888.00 2018-12-19 08:15:39.413 353 11444.72 105.60 56807.31 88888.00 2018-12-19 08:15:39.913 353 11444.63 105.62 56807.28 88888.00 2018-12-19 08:15:40.413 353 11444.62 105.60 56807.25 88888.00 2018-12-19 08:15:40.913 353 11444.56 105.57 56807.22 88888.00 2018-12-19 08:15:41.413 353 11444.38 105.56 56807.20 88888.00 2018-12-19 08:15:41.913 353 11444.41 105.60 56807.24 88888.00 2018-12-19 08:15:42.413 353 11444.46 105.58 56807.20 88888.00 2018-12-19 08:15:42.913 353 11444.40 105.56 56807.08 88888.00 2018-12-19 08:15:43.413 353 11444.32 105.57 56807.03 88888.00 2018-12-19 08:15:43.913 353 11444.26 105.50 56806.94 88888.00 2018-12-19 08:15:44.413 353 11444.23 105.52 56806.94 88888.00 2018-12-19 08:15:44.913 353 11444.21 105.58 56806.89 88888.00 2018-12-19 08:15:45.413 353 11444.23 105.53 56806.85 88888.00 2018-12-19 08:15:45.913 353 11444.14 105.50 56806.86 88888.00 2018-12-19 08:15:46.413 353 11444.19 105.55 56806.83 88888.00 2018-12-19 08:15:46.913 353 11444.17 105.52 56806.78 88888.00 2018-12-19 08:15:47.413 353 11444.06 105.55 56806.79 88888.00 2018-12-19 08:15:47.913 353 11444.03 105.60 56806.82 88888.00 2018-12-19 08:15:48.413 353 11444.02 105.58 56806.78 88888.00 2018-12-19 08:15:48.913 353 11443.92 105.62 56806.73 88888.00 2018-12-19 08:15:49.413 353 11443.93 105.65 56806.77 88888.00 2018-12-19 08:15:49.913 353 11443.85 105.66 56806.84 88888.00 2018-12-19 08:15:50.413 353 11443.83 105.71 56806.84 88888.00 2018-12-19 08:15:50.913 353 11443.83 105.66 56806.83 88888.00 2018-12-19 08:15:51.413 353 11443.82 105.63 56806.83 88888.00 2018-12-19 08:15:51.913 353 11443.79 105.74 56806.86 88888.00 2018-12-19 08:15:52.413 353 11443.89 105.83 56806.85 88888.00 2018-12-19 08:15:52.913 353 11443.80 105.84 56806.79 88888.00 2018-12-19 08:15:53.413 353 11443.70 105.90 56806.88 88888.00 2018-12-19 08:15:53.913 353 11443.82 105.85 56806.89 88888.00 2018-12-19 08:15:54.413 353 11443.85 105.84 56806.88 88888.00 2018-12-19 08:15:54.913 353 11443.82 105.89 56806.89 88888.00 2018-12-19 08:15:55.413 353 11443.86 105.93 56806.85 88888.00 2018-12-19 08:15:55.913 353 11443.84 105.91 56806.84 88888.00 2018-12-19 08:15:56.413 353 11443.79 105.92 56806.82 88888.00 2018-12-19 08:15:56.913 353 11443.84 105.90 56806.83 88888.00 2018-12-19 08:15:57.413 353 11443.78 105.85 56806.83 88888.00 2018-12-19 08:15:57.913 353 11443.78 105.89 56806.82 88888.00 2018-12-19 08:15:58.413 353 11443.87 105.86 56806.82 88888.00 2018-12-19 08:15:58.913 353 11443.82 105.84 56806.73 88888.00 2018-12-19 08:15:59.413 353 11443.77 105.87 56806.69 88888.00 2018-12-19 08:15:59.913 353 11443.85 105.92 56806.66 88888.00 2018-12-19 08:16:00.413 353 11443.82 105.94 56806.70 88888.00 2018-12-19 08:16:00.913 353 11443.73 105.96 56806.67 88888.00 2018-12-19 08:16:01.413 353 11443.80 105.93 56806.64 88888.00 2018-12-19 08:16:01.913 353 11443.80 105.93 56806.63 88888.00 2018-12-19 08:16:02.413 353 11443.83 106.01 56806.64 88888.00 2018-12-19 08:16:02.913 353 11443.84 106.04 56806.70 88888.00 2018-12-19 08:16:03.413 353 11443.77 106.06 56806.72 88888.00 2018-12-19 08:16:03.913 353 11443.82 106.12 56806.66 88888.00 2018-12-19 08:16:04.413 353 11443.87 106.13 56806.67 88888.00 2018-12-19 08:16:04.913 353 11443.80 106.10 56806.65 88888.00 2018-12-19 08:16:05.413 353 11443.85 106.10 56806.62 88888.00 2018-12-19 08:16:05.913 353 11443.87 106.10 56806.69 88888.00 2018-12-19 08:16:06.413 353 11443.80 106.12 56806.67 88888.00 2018-12-19 08:16:06.913 353 11443.84 106.20 56806.66 88888.00 2018-12-19 08:16:07.413 353 11443.93 106.15 56806.69 88888.00 2018-12-19 08:16:07.913 353 11443.86 106.13 56806.71 88888.00 2018-12-19 08:16:08.413 353 11443.87 106.17 56806.72 88888.00 2018-12-19 08:16:08.913 353 11443.92 106.15 56806.76 88888.00 2018-12-19 08:16:09.413 353 11443.85 106.14 56806.82 88888.00 2018-12-19 08:16:09.913 353 11443.86 106.21 56806.80 88888.00 2018-12-19 08:16:10.413 353 11443.86 106.18 56806.79 88888.00 2018-12-19 08:16:10.913 353 11443.86 106.17 56806.85 88888.00 2018-12-19 08:16:11.413 353 11443.98 106.21 56806.89 88888.00 2018-12-19 08:16:12.413 353 11443.87 106.19 56806.98 88888.00 2018-12-19 08:16:12.913 353 11443.92 106.18 56807.07 88888.00 2018-12-19 08:16:13.413 353 11443.93 106.11 56807.10 88888.00 2018-12-19 08:16:13.913 353 11443.87 106.12 56807.17 88888.00 2018-12-19 08:16:14.413 353 11443.89 106.18 56807.16 88888.00 2018-12-19 08:16:14.913 353 11443.86 106.18 56807.16 88888.00 2018-12-19 08:16:15.413 353 11443.87 106.17 56807.12 88888.00 2018-12-19 08:16:15.913 353 11443.90 106.18 56807.09 88888.00 2018-12-19 08:16:16.413 353 11443.82 106.17 56807.05 88888.00 2018-12-19 08:16:16.913 353 11443.76 106.17 56807.07 88888.00 2018-12-19 08:16:17.413 353 11443.83 106.13 56807.07 88888.00 2018-12-19 08:16:17.913 353 11443.78 106.06 56807.10 88888.00 2018-12-19 08:16:18.413 353 11443.78 106.05 56807.14 88888.00 2018-12-19 08:16:18.913 353 11443.82 106.05 56807.04 88888.00 2018-12-19 08:16:19.413 353 11443.75 106.06 56807.01 88888.00 2018-12-19 08:16:19.913 353 11443.65 106.07 56807.01 88888.00 2018-12-19 08:16:20.413 353 11443.75 106.07 56807.07 88888.00 2018-12-19 08:16:20.913 353 11443.65 106.01 56807.05 88888.00 2018-12-19 08:16:21.413 353 11443.59 106.03 56807.07 88888.00 2018-12-19 08:16:22.413 353 11443.57 106.03 56807.07 88888.00 2018-12-19 08:16:22.913 353 11443.57 106.03 56807.16 88888.00 2018-12-19 08:16:23.413 353 11443.61 106.06 56807.21 88888.00 2018-12-19 08:16:23.913 353 11443.51 106.11 56807.22 88888.00 2018-12-19 08:16:24.413 353 11443.52 106.17 56807.30 88888.00 2018-12-19 08:16:24.913 353 11443.55 106.17 56807.30 88888.00 2018-12-19 08:16:25.413 353 11443.51 106.21 56807.30 88888.00 2018-12-19 08:16:25.913 353 11443.42 106.26 56807.31 88888.00 2018-12-19 08:16:26.413 353 11443.44 106.23 56807.28 88888.00 2018-12-19 08:16:26.913 353 11443.34 106.27 56807.24 88888.00 2018-12-19 08:16:27.413 353 11443.27 106.30 56807.27 88888.00 2018-12-19 08:16:27.913 353 11443.31 106.24 56807.30 88888.00 2018-12-19 08:16:28.413 353 11443.23 106.30 56807.31 88888.00 2018-12-19 08:16:28.913 353 11443.17 106.34 56807.28 88888.00 2018-12-19 08:16:29.404 353 11443.20 106.37 56807.22 88888.00 2018-12-19 08:16:29.904 353 11443.19 106.37 56807.17 88888.00 2018-12-19 08:16:30.404 353 11443.21 106.31 56807.15 88888.00 2018-12-19 08:16:30.904 353 11443.22 106.25 56807.11 88888.00 2018-12-19 08:16:31.404 353 11443.15 106.24 56807.12 88888.00 2018-12-19 08:16:32.404 353 11443.19 106.25 56807.09 88888.00 2018-12-19 08:16:32.904 353 11443.10 106.28 56807.03 88888.00 2018-12-19 08:16:33.404 353 11443.12 106.27 56807.04 88888.00 2018-12-19 08:16:33.904 353 11443.07 106.15 56807.05 88888.00 2018-12-19 08:16:34.404 353 11442.98 106.10 56806.98 88888.00 2018-12-19 08:16:34.904 353 11442.98 106.18 56806.91 88888.00 2018-12-19 08:16:35.404 353 11443.01 106.11 56806.91 88888.00 2018-12-19 08:16:35.904 353 11442.93 106.13 56806.90 88888.00 2018-12-19 08:16:36.404 353 11442.89 106.13 56806.86 88888.00 2018-12-19 08:16:36.904 353 11442.93 106.08 56806.82 88888.00 2018-12-19 08:16:37.404 353 11442.79 106.06 56806.75 88888.00 2018-12-19 08:16:37.904 353 11442.74 106.07 56806.80 88888.00 2018-12-19 08:16:38.404 353 11442.72 106.03 56806.75 88888.00 2018-12-19 08:16:38.904 353 11442.62 106.01 56806.73 88888.00 2018-12-19 08:16:39.404 353 11442.65 106.03 56806.76 88888.00 2018-12-19 08:16:39.904 353 11442.62 105.99 56806.70 88888.00 2018-12-19 08:16:40.404 353 11442.53 105.96 56806.67 88888.00 2018-12-19 08:16:40.904 353 11442.53 106.00 56806.72 88888.00 2018-12-19 08:16:41.404 353 11442.45 105.99 56806.71 88888.00 2018-12-19 08:16:41.904 353 11442.33 106.01 56806.71 88888.00 2018-12-19 08:16:42.404 353 11442.38 105.94 56806.65 88888.00 2018-12-19 08:16:42.904 353 11442.26 105.83 56806.64 88888.00 2018-12-19 08:16:43.404 353 11442.22 105.81 56806.58 88888.00 2018-12-19 08:16:43.904 353 11442.22 105.77 56806.54 88888.00 2018-12-19 08:16:44.404 353 11442.05 105.72 56806.54 88888.00 2018-12-19 08:16:44.904 353 11441.99 105.74 56806.54 88888.00 2018-12-19 08:16:45.404 353 11441.98 105.78 56806.60 88888.00 2018-12-19 08:16:45.904 353 11441.92 105.76 56806.63 88888.00 2018-12-19 08:16:46.404 353 11441.88 105.76 56806.67 88888.00 2018-12-19 08:16:46.904 353 11441.76 105.77 56806.67 88888.00 2018-12-19 08:16:47.404 353 11441.66 105.74 56806.64 88888.00 2018-12-19 08:16:47.904 353 11441.60 105.74 56806.67 88888.00 2018-12-19 08:16:48.404 353 11441.57 105.74 56806.69 88888.00 2018-12-19 08:16:48.904 353 11441.49 105.71 56806.70 88888.00 2018-12-19 08:16:49.404 353 11441.38 105.76 56806.75 88888.00 2018-12-19 08:16:49.904 353 11441.39 105.74 56806.71 88888.00 2018-12-19 08:16:50.404 353 11441.32 105.65 56806.64 88888.00 2018-12-19 08:16:50.904 353 11441.29 105.66 56806.67 88888.00 2018-12-19 08:16:51.404 353 11441.34 105.66 56806.69 88888.00 2018-12-19 08:16:51.904 353 11441.28 105.67 56806.66 88888.00 2018-12-19 08:16:52.404 353 11441.21 105.73 56806.62 88888.00 2018-12-19 08:16:52.904 353 11441.25 105.71 56806.54 88888.00 2018-12-19 08:16:53.904 353 11441.14 105.71 56806.54 88888.00 2018-12-19 08:16:54.404 353 11441.14 105.69 56806.57 88888.00 2018-12-19 08:16:54.904 353 11441.06 105.71 56806.54 88888.00 2018-12-19 08:16:55.404 353 11441.05 105.70 56806.51 88888.00 2018-12-19 08:16:55.904 353 11441.05 105.66 56806.49 88888.00 2018-12-19 08:16:56.404 353 11441.01 105.65 56806.46 88888.00 2018-12-19 08:16:56.904 353 11441.05 105.65 56806.46 88888.00 2018-12-19 08:16:57.404 353 11441.07 105.58 56806.45 88888.00 2018-12-19 08:16:57.904 353 11441.01 105.60 56806.44 88888.00 2018-12-19 08:16:58.404 353 11441.11 105.65 56806.38 88888.00 2018-12-19 08:16:58.904 353 11441.12 105.62 56806.33 88888.00 2018-12-19 08:16:59.404 353 11441.06 105.65 56806.35 88888.00 2018-12-19 08:16:59.904 353 11441.11 105.72 56806.39 88888.00 2018-12-19 08:17:00.404 353 11441.13 105.71 56806.34 88888.00 2018-12-19 08:17:00.904 353 11441.07 105.73 56806.34 88888.00 2018-12-19 08:17:01.404 353 11441.12 105.74 56806.25 88888.00 2018-12-19 08:17:01.904 353 11441.11 105.72 56806.19 88888.00 2018-12-19 08:17:02.404 353 11441.06 105.65 56806.19 88888.00 2018-12-19 08:17:02.904 353 11441.13 105.69 56806.17 88888.00 2018-12-19 08:17:03.904 353 11441.04 105.70 56806.12 88888.00 2018-12-19 08:17:04.404 353 11441.12 105.79 56806.09 88888.00 2018-12-19 08:17:04.904 353 11441.13 105.76 56806.05 88888.00 2018-12-19 08:17:05.404 353 11441.05 105.78 56805.98 88888.00 2018-12-19 08:17:05.904 353 11441.09 105.80 56805.92 88888.00 2018-12-19 08:17:06.404 353 11441.13 105.84 56805.85 88888.00 2018-12-19 08:17:06.904 353 11441.11 105.89 56805.88 88888.00 2018-12-19 08:17:07.404 353 11441.15 105.87 56805.82 88888.00 2018-12-19 08:17:07.904 353 11441.20 105.89 56805.81 88888.00 2018-12-19 08:17:08.404 353 11441.19 105.91 56805.86 88888.00 2018-12-19 08:17:08.904 353 11441.26 105.90 56805.86 88888.00 2018-12-19 08:17:09.404 353 11441.25 105.91 56805.88 88888.00 2018-12-19 08:17:09.904 353 11441.31 105.99 56805.83 88888.00 2018-12-19 08:17:10.404 353 11441.41 106.00 56805.82 88888.00 2018-12-19 08:17:10.904 353 11441.41 105.94 56805.82 88888.00 2018-12-19 08:17:11.404 353 11441.38 105.97 56805.76 88888.00 2018-12-19 08:17:11.904 353 11441.50 105.94 56805.73 88888.00 2018-12-19 08:17:12.404 353 11441.49 105.89 56805.70 88888.00 2018-12-19 08:17:12.904 353 11441.49 105.93 56805.69 88888.00 2018-12-19 08:17:13.404 353 11441.53 105.93 56805.60 88888.00 2018-12-19 08:17:13.904 353 11441.47 105.89 56805.53 88888.00 2018-12-19 08:17:14.404 353 11441.52 105.89 56805.50 88888.00 2018-12-19 08:17:14.904 353 11441.56 105.89 56805.48 88888.00 2018-12-19 08:17:15.404 353 11441.50 105.87 56805.42 88888.00 2018-12-19 08:17:15.904 353 11441.46 105.86 56805.37 88888.00 2018-12-19 08:17:16.404 353 11441.49 105.80 56805.43 88888.00 2018-12-19 08:17:16.904 353 11441.49 105.84 56805.44 88888.00 2018-12-19 08:17:17.404 353 11441.47 105.91 56805.47 88888.00 2018-12-19 08:17:17.904 353 11441.41 105.93 56805.51 88888.00 2018-12-19 08:17:18.404 353 11441.35 105.92 56805.57 88888.00 2018-12-19 08:17:18.904 353 11441.40 105.96 56805.64 88888.00 2018-12-19 08:17:19.404 353 11441.38 105.93 56805.57 88888.00 2018-12-19 08:17:19.904 353 11441.27 105.93 56805.61 88888.00 2018-12-19 08:17:20.404 353 11441.31 106.03 56805.70 88888.00 2018-12-19 08:17:20.904 353 11441.40 106.04 56805.77 88888.00 2018-12-19 08:17:21.404 353 11441.32 106.04 56805.83 88888.00 2018-12-19 08:17:21.904 353 11441.36 106.01 56805.83 88888.00 2018-12-19 08:17:22.404 353 11441.35 106.03 56805.82 88888.00 2018-12-19 08:17:22.904 353 11441.25 106.06 56805.86 88888.00 2018-12-19 08:17:23.404 353 11441.38 106.14 56805.89 88888.00 2018-12-19 08:17:23.904 353 11441.42 106.17 56805.96 88888.00 2018-12-19 08:17:24.404 353 11441.43 106.19 56806.00 88888.00 2018-12-19 08:17:24.904 353 11441.49 106.23 56806.05 88888.00 2018-12-19 08:17:25.404 353 11441.48 106.23 56806.03 88888.00 2018-12-19 08:17:25.904 353 11441.49 106.24 56806.06 88888.00 2018-12-19 08:17:26.404 353 11441.64 106.26 56806.13 88888.00 2018-12-19 08:17:26.904 353 11441.63 106.28 56806.18 88888.00 2018-12-19 08:17:27.404 353 11441.60 106.31 56806.19 88888.00 2018-12-19 08:17:27.904 353 11441.68 106.28 56806.18 88888.00 2018-12-19 08:17:28.404 353 11441.75 106.31 56806.21 88888.00 2018-12-19 08:17:28.904 353 11441.70 106.35 56806.31 88888.00 2018-12-19 08:17:29.404 353 11441.77 106.31 56806.33 88888.00 2018-12-19 08:17:29.904 353 11441.82 106.30 56806.25 88888.00 2018-12-19 08:17:30.404 353 11441.76 106.34 56806.28 88888.00 2018-12-19 08:17:30.904 353 11441.85 106.37 56806.35 88888.00 2018-12-19 08:17:31.404 353 11441.88 106.34 56806.32 88888.00 2018-12-19 08:17:31.904 353 11441.87 106.32 56806.30 88888.00 2018-12-19 08:17:32.404 353 11441.88 106.32 56806.32 88888.00 2018-12-19 08:17:32.904 353 11441.78 106.28 56806.34 88888.00 2018-12-19 08:17:33.404 353 11441.84 106.32 56806.33 88888.00 2018-12-19 08:17:33.904 353 11441.90 106.34 56806.26 88888.00 2018-12-19 08:17:34.404 353 11441.85 106.33 56806.26 88888.00 2018-12-19 08:17:35.404 353 11441.92 106.35 56806.26 88888.00 2018-12-19 08:17:35.904 353 11441.87 106.34 56806.25 88888.00 2018-12-19 08:17:36.404 353 11441.78 106.35 56806.28 88888.00 2018-12-19 08:17:36.904 353 11441.80 106.35 56806.22 88888.00 2018-12-19 08:17:37.404 353 11441.76 106.32 56806.20 88888.00 2018-12-19 08:17:37.904 353 11441.75 106.34 56806.24 88888.00 2018-12-19 08:17:38.404 353 11441.77 106.38 56806.21 88888.00 2018-12-19 08:17:38.904 353 11441.68 106.39 56806.19 88888.00 2018-12-19 08:17:39.404 353 11441.69 106.40 56806.17 88888.00 2018-12-19 08:17:39.904 353 11441.76 106.35 56806.17 88888.00 2018-12-19 08:17:40.404 353 11441.69 106.38 56806.20 88888.00 2018-12-19 08:17:40.904 353 11441.68 106.44 56806.22 88888.00 2018-12-19 08:17:41.404 353 11441.61 106.42 56806.32 88888.00 2018-12-19 08:17:41.904 353 11441.63 106.41 56806.45 88888.00 2018-12-19 08:17:42.404 353 11441.68 106.42 56806.46 88888.00 2018-12-19 08:17:42.904 353 11441.68 106.39 56806.45 88888.00 2018-12-19 08:17:43.404 353 11441.60 106.40 56806.47 88888.00 2018-12-19 08:17:43.904 353 11441.68 106.48 56806.49 88888.00 2018-12-19 08:17:44.404 353 11441.67 106.47 56806.47 88888.00 2018-12-19 08:17:45.404 353 11441.66 106.48 56806.51 88888.00 2018-12-19 08:17:45.904 353 11441.62 106.52 56806.51 88888.00 2018-12-19 08:17:46.404 353 11441.62 106.51 56806.52 88888.00 2018-12-19 08:17:46.904 353 11441.71 106.52 56806.51 88888.00 2018-12-19 08:17:47.404 353 11441.67 106.53 56806.51 88888.00 2018-12-19 08:17:47.904 353 11441.61 106.57 56806.56 88888.00 2018-12-19 08:17:48.404 353 11441.64 106.57 56806.54 88888.00 2018-12-19 08:17:48.904 353 11441.66 106.59 56806.53 88888.00 2018-12-19 08:17:49.404 353 11441.62 106.64 56806.53 88888.00 2018-12-19 08:17:49.904 353 11441.66 106.61 56806.54 88888.00 2018-12-19 08:17:50.404 353 11441.62 106.54 56806.57 88888.00 2018-12-19 08:17:50.904 353 11441.55 106.51 56806.64 88888.00 2018-12-19 08:17:51.404 353 11441.57 106.53 56806.71 88888.00 2018-12-19 08:17:51.904 353 11441.59 106.58 56806.72 88888.00 2018-12-19 08:17:52.404 353 11441.50 106.59 56806.71 88888.00 2018-12-19 08:17:52.904 353 11441.57 106.61 56806.72 88888.00 2018-12-19 08:17:53.404 353 11441.49 106.57 56806.75 88888.00 2018-12-19 08:17:53.904 353 11441.46 106.58 56806.78 88888.00 2018-12-19 08:17:54.404 353 11441.50 106.58 56806.78 88888.00 2018-12-19 08:17:54.904 353 11441.43 106.55 56806.82 88888.00 2018-12-19 08:17:55.404 353 11441.46 106.60 56806.86 88888.00 2018-12-19 08:17:55.904 353 11441.48 106.62 56806.89 88888.00 2018-12-19 08:17:56.404 353 11441.45 106.65 56806.91 88888.00 2018-12-19 08:17:56.904 353 11441.42 106.64 56806.94 88888.00 2018-12-19 08:17:57.404 353 11441.45 106.66 56806.92 88888.00 2018-12-19 08:17:57.904 353 11441.41 106.73 56806.91 88888.00 2018-12-19 08:17:58.404 353 11441.38 106.74 56806.94 88888.00 2018-12-19 08:17:58.904 353 11441.39 106.73 56806.90 88888.00 2018-12-19 08:17:59.404 353 11441.34 106.72 56806.86 88888.00 2018-12-19 08:17:59.904 353 11441.35 106.75 56806.86 88888.00 2018-12-19 08:18:00.404 353 11441.43 106.76 56806.85 88888.00 2018-12-19 08:18:00.904 353 11441.34 106.79 56806.79 88888.00 2018-12-19 08:18:01.404 353 11441.33 106.80 56806.80 88888.00 2018-12-19 08:18:01.904 353 11441.36 106.75 56806.80 88888.00 2018-12-19 08:18:02.404 353 11441.34 106.71 56806.82 88888.00 2018-12-19 08:18:02.904 353 11441.34 106.73 56806.78 88888.00 2018-12-19 08:18:03.404 353 11441.32 106.69 56806.71 88888.00 2018-12-19 08:18:03.904 353 11441.25 106.64 56806.78 88888.00 2018-12-19 08:18:04.404 353 11441.18 106.67 56806.86 88888.00 2018-12-19 08:18:04.904 353 11441.23 106.64 56806.86 88888.00 2018-12-19 08:18:05.404 353 11441.21 106.61 56806.86 88888.00 2018-12-19 08:18:05.904 353 11441.26 106.71 56806.90 88888.00 2018-12-19 08:18:06.404 353 11441.25 106.69 56806.98 88888.00 2018-12-19 08:18:06.904 353 11441.15 106.71 56807.02 88888.00 2018-12-19 08:18:07.404 353 11441.19 106.72 56807.01 88888.00 2018-12-19 08:18:07.904 353 11441.09 106.75 56807.03 88888.00 2018-12-19 08:18:08.404 353 11440.98 106.78 56807.02 88888.00 2018-12-19 08:18:08.904 353 11441.00 106.79 56807.08 88888.00 2018-12-19 08:18:09.404 353 11440.90 106.80 56807.01 88888.00 2018-12-19 08:18:09.904 353 11440.85 106.82 56807.01 88888.00 2018-12-19 08:18:10.404 353 11440.91 106.79 56807.05 88888.00 2018-12-19 08:18:10.904 353 11440.81 106.75 56807.03 88888.00 2018-12-19 08:18:11.404 353 11440.84 106.74 56807.04 88888.00 2018-12-19 08:18:11.904 353 11440.95 106.68 56806.98 88888.00 2018-12-19 08:18:12.404 353 11440.86 106.67 56806.95 88888.00 2018-12-19 08:18:12.904 353 11440.83 106.66 56806.97 88888.00 2018-12-19 08:18:13.404 353 11440.90 106.68 56806.98 88888.00 2018-12-19 08:18:13.904 353 11440.83 106.65 56806.92 88888.00 2018-12-19 08:18:14.404 353 11440.83 106.68 56806.97 88888.00 2018-12-19 08:18:14.904 353 11440.85 106.64 56806.99 88888.00 2018-12-19 08:18:15.404 353 11440.76 106.61 56806.89 88888.00 2018-12-19 08:18:15.904 353 11440.83 106.65 56806.90 88888.00 2018-12-19 08:18:16.404 353 11440.92 106.65 56806.84 88888.00 2018-12-19 08:18:16.904 353 11440.81 106.67 56806.73 88888.00 2018-12-19 08:18:17.404 353 11440.86 106.73 56806.71 88888.00 2018-12-19 08:18:17.904 353 11440.93 106.72 56806.70 88888.00 2018-12-19 08:18:18.404 353 11440.88 106.73 56806.69 88888.00 2018-12-19 08:18:18.904 353 11440.90 106.78 56806.63 88888.00 2018-12-19 08:18:19.404 353 11440.95 106.79 56806.62 88888.00 2018-12-19 08:18:19.904 353 11440.92 106.82 56806.59 88888.00 2018-12-19 08:18:20.404 353 11440.98 106.82 56806.65 88888.00 2018-12-19 08:18:20.904 353 11441.07 106.82 56806.62 88888.00 2018-12-19 08:18:21.404 353 11440.99 106.86 56806.58 88888.00 2018-12-19 08:18:21.904 353 11441.06 106.88 56806.66 88888.00 2018-12-19 08:18:22.404 353 11441.02 106.88 56806.72 88888.00 2018-12-19 08:18:22.904 353 11440.93 106.96 56806.69 88888.00 2018-12-19 08:18:23.404 353 11441.01 107.02 56806.66 88888.00 2018-12-19 08:18:23.904 353 11441.04 107.06 56806.67 88888.00 2018-12-19 08:18:24.905 353 11441.14 107.15 56806.73 88888.00 2018-12-19 08:18:25.405 353 11441.15 107.20 56806.77 88888.00 2018-12-19 08:18:25.905 353 11441.11 107.26 56806.75 88888.00 2018-12-19 08:18:26.405 353 11441.12 107.34 56806.69 88888.00 2018-12-19 08:18:26.905 353 11441.13 107.34 56806.65 88888.00 2018-12-19 08:18:27.405 353 11441.08 107.32 56806.69 88888.00 2018-12-19 08:18:27.905 353 11441.16 107.34 56806.67 88888.00 2018-12-19 08:18:28.405 353 11441.18 107.28 56806.69 88888.00 2018-12-19 08:18:28.905 353 11441.13 107.26 56806.69 88888.00 2018-12-19 08:18:29.405 353 11441.16 107.33 56806.67 88888.00 2018-12-19 08:18:29.905 353 11441.19 107.35 56806.62 88888.00 2018-12-19 08:18:30.405 353 11441.14 107.32 56806.62 88888.00 2018-12-19 08:18:30.905 353 11441.18 107.30 56806.67 88888.00 2018-12-19 08:18:31.405 353 11441.13 107.23 56806.69 88888.00 2018-12-19 08:18:31.905 353 11441.06 107.26 56806.63 88888.00 2018-12-19 08:18:32.405 353 11441.13 107.27 56806.60 88888.00 2018-12-19 08:18:32.905 353 11441.05 107.25 56806.60 88888.00 2018-12-19 08:18:33.405 353 11440.99 107.27 56806.60 88888.00 2018-12-19 08:18:33.905 353 11441.09 107.26 56806.59 88888.00 2018-12-19 08:18:34.405 353 11441.05 107.23 56806.57 88888.00 2018-12-19 08:18:34.905 353 11441.05 107.22 56806.58 88888.00 2018-12-19 08:18:35.405 353 11441.12 107.29 56806.73 88888.00 2018-12-19 08:18:35.905 353 11441.13 107.32 56806.79 88888.00 2018-12-19 08:18:36.405 353 11441.08 107.34 56806.73 88888.00 2018-12-19 08:18:36.905 353 11441.18 107.41 56806.76 88888.00 2018-12-19 08:18:37.405 353 11441.11 107.47 56806.73 88888.00 2018-12-19 08:18:37.905 353 11441.08 107.49 56806.72 88888.00 2018-12-19 08:18:38.405 353 11441.13 107.41 56806.80 88888.00 2018-12-19 08:18:38.905 353 11441.14 107.39 56806.83 88888.00 2018-12-19 08:18:39.405 353 11441.15 107.40 56806.80 88888.00 2018-12-19 08:18:39.905 353 11441.27 107.37 56806.72 88888.00 2018-12-19 08:18:40.405 353 11441.20 107.40 56806.69 88888.00 2018-12-19 08:18:40.905 353 11441.28 107.40 56806.73 88888.00 2018-12-19 08:18:41.405 353 11441.38 107.51 56806.72 88888.00 2018-12-19 08:18:41.905 353 11441.32 107.47 56806.75 88888.00 2018-12-19 08:18:42.405 353 11441.32 107.56 56806.77 88888.00 2018-12-19 08:18:42.905 353 11441.35 107.60 56806.76 88888.00 2018-12-19 08:18:43.405 353 11441.29 107.62 56806.76 88888.00 2018-12-19 08:18:43.905 353 11441.29 107.69 56806.75 88888.00 2018-12-19 08:18:44.405 353 11441.29 107.73 56806.69 88888.00 2018-12-19 08:18:44.905 353 11441.31 107.82 56806.72 88888.00 2018-12-19 08:18:45.405 353 11441.33 107.82 56806.78 88888.00 2018-12-19 08:18:45.905 353 11441.29 107.81 56806.79 88888.00 2018-12-19 08:18:46.405 353 11441.31 107.84 56806.76 88888.00 2018-12-19 08:18:46.905 353 11441.39 107.83 56806.75 88888.00 2018-12-19 08:18:47.405 353 11441.27 107.83 56806.76 88888.00 2018-12-19 08:18:48.405 353 11441.34 107.89 56806.79 88888.00 2018-12-19 08:18:48.905 353 11441.32 107.88 56806.82 88888.00 2018-12-19 08:18:49.405 353 11441.31 107.88 56806.82 88888.00 2018-12-19 08:18:49.905 353 11441.40 107.89 56806.88 88888.00 2018-12-19 08:18:50.405 353 11441.39 107.89 56806.91 88888.00 2018-12-19 08:18:50.905 353 11441.35 107.94 56806.97 88888.00 2018-12-19 08:18:51.405 353 11441.39 108.00 56807.05 88888.00 2018-12-19 08:18:51.905 353 11441.40 108.01 56807.04 88888.00 2018-12-19 08:18:52.405 353 11441.33 108.01 56807.07 88888.00 2018-12-19 08:18:52.905 353 11441.39 107.98 56807.05 88888.00 2018-12-19 08:18:53.405 353 11441.38 107.95 56807.03 88888.00 2018-12-19 08:18:53.905 353 11441.36 108.00 56807.02 88888.00 2018-12-19 08:18:54.405 353 11441.46 108.01 56807.03 88888.00 2018-12-19 08:18:54.905 353 11441.42 108.00 56806.98 88888.00 2018-12-19 08:18:55.405 353 11441.45 108.04 56806.94 88888.00 2018-12-19 08:18:55.905 353 11441.49 108.07 56806.95 88888.00 2018-12-19 08:18:56.405 353 11441.48 108.04 56806.89 88888.00 2018-12-19 08:18:56.905 353 11441.48 108.01 56806.89 88888.00 2018-12-19 08:18:57.405 353 11441.59 108.07 56806.85 88888.00 2018-12-19 08:18:57.905 353 11441.59 108.09 56806.82 88888.00 2018-12-19 08:18:58.405 353 11441.62 108.09 56806.83 88888.00 2018-12-19 08:18:58.905 353 11441.69 108.08 56806.79 88888.00 2018-12-19 08:18:59.405 353 11441.71 108.07 56806.77 88888.00 2018-12-19 08:18:59.905 353 11441.66 108.16 56806.77 88888.00 2018-12-19 08:19:00.405 353 11441.68 108.16 56806.72 88888.00 2018-12-19 08:19:00.905 353 11441.66 108.15 56806.69 88888.00 2018-12-19 08:19:01.405 353 11441.74 108.16 56806.63 88888.00 2018-12-19 08:19:01.905 353 11441.87 108.14 56806.59 88888.00 2018-12-19 08:19:02.405 353 11441.90 108.09 56806.49 88888.00 2018-12-19 08:19:02.905 353 11441.97 108.07 56806.44 88888.00 2018-12-19 08:19:03.405 353 11442.05 108.05 56806.39 88888.00 2018-12-19 08:19:03.905 353 11442.03 108.02 56806.31 88888.00 2018-12-19 08:19:04.405 353 11442.05 108.04 56806.27 88888.00 2018-12-19 08:19:04.905 353 11442.11 108.01 56806.31 88888.00 2018-12-19 08:19:05.405 353 11442.09 108.01 56806.26 88888.00 2018-12-19 08:19:05.905 353 11442.22 108.04 56806.28 88888.00 2018-12-19 08:19:06.405 353 11442.32 108.07 56806.27 88888.00 2018-12-19 08:19:06.905 353 11442.30 108.10 56806.22 88888.00 2018-12-19 08:19:07.405 353 11442.33 108.09 56806.22 88888.00 2018-12-19 08:19:07.905 353 11442.39 108.08 56806.20 88888.00 2018-12-19 08:19:08.405 353 11442.45 108.11 56806.19 88888.00 2018-12-19 08:19:08.905 353 11442.50 108.18 56806.18 88888.00 2018-12-19 08:19:09.405 353 11442.58 108.17 56806.19 88888.00 2018-12-19 08:19:09.905 353 11442.57 108.15 56806.19 88888.00 2018-12-19 08:19:10.405 353 11442.62 108.18 56806.19 88888.00 2018-12-19 08:19:10.905 353 11442.70 108.17 56806.19 88888.00 2018-12-19 08:19:11.405 353 11442.62 108.18 56806.11 88888.00 2018-12-19 08:19:11.905 353 11442.77 108.18 56806.07 88888.00 2018-12-19 08:19:12.405 353 11442.84 108.16 56806.00 88888.00 2018-12-19 08:19:12.905 353 11442.80 108.15 56805.98 88888.00 2018-12-19 08:19:13.405 353 11442.91 108.16 56805.88 88888.00 2018-12-19 08:19:13.905 353 11442.91 108.16 56805.81 88888.00 2018-12-19 08:19:14.405 353 11442.89 108.15 56805.79 88888.00 2018-12-19 08:19:14.905 353 11442.96 108.15 56805.74 88888.00 2018-12-19 08:19:15.405 353 11442.98 108.17 56805.75 88888.00 2018-12-19 08:19:15.905 353 11442.95 108.17 56805.66 88888.00 2018-12-19 08:19:16.405 353 11443.05 108.18 56805.64 88888.00 2018-12-19 08:19:16.905 353 11443.01 108.23 56805.63 88888.00 2018-12-19 08:19:17.405 353 11443.01 108.26 56805.61 88888.00 2018-12-19 08:19:17.905 353 11443.12 108.28 56805.66 88888.00 2018-12-19 08:19:18.405 353 11443.10 108.26 56805.63 88888.00 2018-12-19 08:19:18.905 353 11443.13 108.35 56805.64 88888.00 2018-12-19 08:19:19.405 353 11443.23 108.44 56805.63 88888.00 2018-12-19 08:19:19.905 353 11443.27 108.50 56805.75 88888.00 2018-12-19 08:19:20.405 353 11443.26 108.50 56805.82 88888.00 2018-12-19 08:19:20.905 353 11443.33 108.53 56805.85 88888.00 2018-12-19 08:19:21.405 353 11443.34 108.53 56805.85 88888.00 2018-12-19 08:19:21.905 353 11443.29 108.59 56805.90 88888.00 2018-12-19 08:19:22.405 353 11443.45 108.71 56805.98 88888.00 2018-12-19 08:19:22.905 353 11443.50 108.70 56805.99 88888.00 2018-12-19 08:19:23.405 353 11443.51 108.76 56805.95 88888.00 2018-12-19 08:19:23.905 353 11443.64 108.76 56806.00 88888.00 2018-12-19 08:19:24.405 353 11443.68 108.69 56806.00 88888.00 2018-12-19 08:19:24.905 353 11443.65 108.75 56806.01 88888.00 2018-12-19 08:19:25.405 353 11443.71 108.82 56805.98 88888.00 2018-12-19 08:19:25.905 353 11443.73 108.76 56805.98 88888.00 2018-12-19 08:19:26.405 353 11443.82 108.76 56805.93 88888.00 2018-12-19 08:19:26.905 353 11443.94 108.80 56805.90 88888.00 2018-12-19 08:19:27.405 353 11443.97 108.76 56805.82 88888.00 2018-12-19 08:19:27.905 353 11444.02 108.73 56805.79 88888.00 2018-12-19 08:19:28.405 353 11444.11 108.71 56805.79 88888.00 2018-12-19 08:19:28.905 353 11444.13 108.72 56805.77 88888.00 2018-12-19 08:19:29.905 353 11444.26 108.72 56805.63 88888.00 2018-12-19 08:19:30.405 353 11444.21 108.66 56805.58 88888.00 2018-12-19 08:19:30.905 353 11444.28 108.64 56805.62 88888.00 2018-12-19 08:19:31.405 353 11444.33 108.63 56805.61 88888.00 2018-12-19 08:19:31.905 353 11444.27 108.63 56805.66 88888.00 2018-12-19 08:19:32.405 353 11444.35 108.68 56805.67 88888.00 2018-12-19 08:19:32.905 353 11444.39 108.64 56805.66 88888.00 2018-12-19 08:19:33.405 353 11444.33 108.63 56805.64 88888.00 2018-12-19 08:19:33.905 353 11444.30 108.65 56805.61 88888.00 2018-12-19 08:19:34.405 353 11444.28 108.66 56805.58 88888.00 2018-12-19 08:19:34.905 353 11444.27 108.68 56805.70 88888.00 2018-12-19 08:19:35.405 353 11444.31 108.65 56805.74 88888.00 2018-12-19 08:19:35.905 353 11444.34 108.65 56805.75 88888.00 2018-12-19 08:19:36.405 353 11444.33 108.68 56805.74 88888.00 2018-12-19 08:19:36.905 353 11444.38 108.68 56805.74 88888.00 2018-12-19 08:19:37.405 353 11444.38 108.64 56805.73 88888.00 2018-12-19 08:19:37.905 353 11444.37 108.66 56805.69 88888.00 2018-12-19 08:19:38.405 353 11444.38 108.69 56805.79 88888.00 2018-12-19 08:19:38.905 353 11444.39 108.69 56805.81 88888.00 2018-12-19 08:19:39.405 353 11444.34 108.70 56805.75 88888.00 2018-12-19 08:19:39.905 353 11444.40 108.72 56805.80 88888.00 2018-12-19 08:19:40.405 353 11444.39 108.71 56805.82 88888.00 2018-12-19 08:19:40.905 353 11444.44 108.75 56805.79 88888.00 2018-12-19 08:19:41.405 353 11444.47 108.82 56805.77 88888.00 2018-12-19 08:19:41.905 353 11444.47 108.77 56805.79 88888.00 2018-12-19 08:19:42.405 353 11444.38 108.77 56805.81 88888.00 2018-12-19 08:19:42.905 353 11444.40 108.79 56805.82 88888.00 2018-12-19 08:19:43.405 353 11444.42 108.78 56805.76 88888.00 2018-12-19 08:19:43.905 353 11444.40 108.82 56805.70 88888.00 2018-12-19 08:19:44.405 353 11444.42 108.79 56805.63 88888.00 2018-12-19 08:19:44.905 353 11444.40 108.82 56805.58 88888.00 2018-12-19 08:19:45.405 353 11444.40 108.77 56805.58 88888.00 2018-12-19 08:19:45.905 353 11444.45 108.79 56805.57 88888.00 2018-12-19 08:19:46.405 353 11444.42 108.82 56805.55 88888.00 2018-12-19 08:19:46.905 353 11444.40 108.84 56805.57 88888.00 2018-12-19 08:19:47.905 353 11444.48 108.83 56805.45 88888.00 2018-12-19 08:19:48.405 353 11444.47 108.80 56805.41 88888.00 2018-12-19 08:19:48.905 353 11444.56 108.77 56805.43 88888.00 2018-12-19 08:19:49.405 353 11444.49 108.75 56805.45 88888.00 2018-12-19 08:19:49.905 353 11444.45 108.77 56805.51 88888.00 2018-12-19 08:19:50.405 353 11444.56 108.83 56805.47 88888.00 2018-12-19 08:19:50.905 353 11444.59 108.84 56805.44 88888.00 2018-12-19 08:19:51.405 353 11444.59 108.83 56805.41 88888.00 2018-12-19 08:19:51.905 353 11444.63 108.82 56805.41 88888.00 2018-12-19 08:19:52.405 353 11444.60 108.80 56805.45 88888.00 2018-12-19 08:19:52.905 353 11444.62 108.85 56805.42 88888.00 2018-12-19 08:19:53.405 353 11444.75 108.85 56805.38 88888.00 2018-12-19 08:19:53.905 353 11444.72 108.87 56805.40 88888.00 2018-12-19 08:19:54.405 353 11444.69 108.91 56805.34 88888.00 2018-12-19 08:19:54.905 353 11444.76 108.90 56805.31 88888.00 2018-12-19 08:19:55.405 353 11444.70 108.86 56805.25 88888.00 2018-12-19 08:19:55.905 353 11444.67 108.84 56805.24 88888.00 2018-12-19 08:19:56.405 353 11444.73 108.87 56805.23 88888.00 2018-12-19 08:19:56.905 353 11444.76 108.86 56805.17 88888.00 2018-12-19 08:19:57.405 353 11444.80 108.89 56805.12 88888.00 2018-12-19 08:19:57.905 353 11444.86 108.90 56805.12 88888.00 2018-12-19 08:19:58.405 353 11444.77 108.90 56805.06 88888.00 2018-12-19 08:19:58.905 353 11444.81 108.89 56805.03 88888.00 2018-12-19 08:19:59.405 353 11444.88 108.86 56804.93 88888.00 2018-12-19 08:19:59.905 353 11444.82 108.90 56804.84 88888.00 2018-12-19 08:20:00.405 353 11444.86 108.90 56804.85 88888.00 2018-12-19 08:20:00.905 353 11444.94 108.91 56804.84 88888.00 2018-12-19 08:20:01.405 353 11444.89 108.90 56804.81 88888.00 2018-12-19 08:20:01.905 353 11444.91 108.93 56804.81 88888.00 2018-12-19 08:20:02.405 353 11444.93 108.93 56804.73 88888.00 2018-12-19 08:20:02.905 353 11444.88 108.94 56804.70 88888.00 2018-12-19 08:20:03.405 353 11444.91 108.93 56804.64 88888.00 2018-12-19 08:20:03.905 353 11444.96 108.89 56804.55 88888.00 2018-12-19 08:20:04.405 353 11444.87 108.91 56804.54 88888.00 2018-12-19 08:20:04.905 353 11444.87 108.94 56804.52 88888.00 2018-12-19 08:20:05.405 353 11444.90 108.96 56804.51 88888.00 2018-12-19 08:20:05.905 353 11444.81 108.89 56804.51 88888.00 2018-12-19 08:20:06.405 353 11444.90 108.90 56804.53 88888.00 2018-12-19 08:20:06.905 353 11444.89 108.89 56804.55 88888.00 2018-12-19 08:20:07.405 353 11444.83 108.89 56804.59 88888.00 2018-12-19 08:20:07.905 353 11444.83 108.89 56804.53 88888.00 2018-12-19 08:20:08.405 353 11444.79 108.87 56804.47 88888.00 2018-12-19 08:20:08.905 353 11444.75 108.97 56804.47 88888.00 2018-12-19 08:20:09.405 353 11444.80 108.98 56804.35 88888.00 2018-12-19 08:20:09.905 353 11444.76 108.92 56804.32 88888.00 2018-12-19 08:20:10.405 353 11444.74 108.93 56804.31 88888.00 2018-12-19 08:20:11.405 353 11444.73 108.91 56804.22 88888.00 2018-12-19 08:20:11.905 353 11444.68 108.91 56804.25 88888.00 2018-12-19 08:20:12.405 353 11444.68 108.92 56804.22 88888.00 2018-12-19 08:20:12.905 353 11444.67 108.98 56804.21 88888.00 2018-12-19 08:20:13.405 353 11444.67 109.11 56804.15 88888.00 2018-12-19 08:20:13.905 353 11444.80 109.09 56804.04 88888.00 2018-12-19 08:20:14.405 353 11444.72 109.00 56804.01 88888.00 2018-12-19 08:20:14.905 353 11444.70 108.99 56804.00 88888.00 2018-12-19 08:20:15.405 353 11444.77 109.00 56803.97 88888.00 2018-12-19 08:20:15.905 353 11444.73 108.99 56803.89 88888.00 2018-12-19 08:20:16.406 353 11444.77 109.00 56803.89 88888.00 2018-12-19 08:20:16.906 353 11444.82 108.99 56803.84 88888.00 2018-12-19 08:20:17.406 353 11444.76 108.97 56803.77 88888.00 2018-12-19 08:20:17.906 353 11444.73 109.03 56803.71 88888.00 2018-12-19 08:20:18.406 353 11444.77 109.00 56803.68 88888.00 2018-12-19 08:20:18.906 353 11444.70 108.97 56803.62 88888.00 2018-12-19 08:20:19.406 353 11444.72 108.97 56803.63 88888.00 2018-12-19 08:20:19.906 353 11444.77 108.94 56803.59 88888.00 2018-12-19 08:20:20.406 353 11444.68 108.98 56803.51 88888.00 2018-12-19 08:20:20.906 353 11444.70 108.91 56803.49 88888.00 2018-12-19 08:20:21.406 353 11444.72 108.89 56803.42 88888.00 2018-12-19 08:20:21.906 353 11444.60 108.86 56803.37 88888.00 2018-12-19 08:20:22.406 353 11444.62 108.92 56803.33 88888.00 2018-12-19 08:20:22.906 353 11444.68 108.89 56803.29 88888.00 2018-12-19 08:20:23.406 353 11444.62 108.89 56803.27 88888.00 2018-12-19 08:20:23.906 353 11444.66 108.96 56803.19 88888.00 2018-12-19 08:20:24.406 353 11444.69 108.94 56803.13 88888.00 2018-12-19 08:20:24.906 353 11444.58 108.91 56803.06 88888.00 2018-12-19 08:20:25.406 353 11444.59 108.93 56803.12 88888.00 2018-12-19 08:20:25.906 353 11444.62 108.90 56803.16 88888.00 2018-12-19 08:20:26.406 353 11444.55 108.90 56803.16 88888.00 2018-12-19 08:20:26.906 353 11444.62 108.93 56803.12 88888.00 2018-12-19 08:20:27.406 353 11444.63 108.97 56803.10 88888.00 2018-12-19 08:20:27.906 353 11444.53 109.00 56803.09 88888.00 2018-12-19 08:20:28.406 353 11444.58 109.02 56803.05 88888.00 2018-12-19 08:20:28.906 353 11444.56 108.98 56803.05 88888.00 2018-12-19 08:20:29.406 353 11444.58 108.94 56803.05 88888.00 2018-12-19 08:20:29.906 353 11444.62 108.97 56803.06 88888.00 2018-12-19 08:20:30.406 353 11444.60 108.99 56803.06 88888.00 2018-12-19 08:20:30.906 353 11444.53 108.98 56803.01 88888.00 2018-12-19 08:20:31.406 353 11444.56 108.93 56803.00 88888.00 2018-12-19 08:20:31.906 353 11444.51 108.89 56802.96 88888.00 2018-12-19 08:20:32.406 353 11444.51 108.93 56802.96 88888.00 2018-12-19 08:20:32.906 353 11444.53 108.90 56802.91 88888.00 2018-12-19 08:20:33.406 353 11444.51 108.87 56802.92 88888.00 2018-12-19 08:20:33.906 353 11444.48 108.91 56802.90 88888.00 2018-12-19 08:20:34.406 353 11444.49 108.91 56802.97 88888.00 2018-12-19 08:20:34.906 353 11444.44 108.86 56802.94 88888.00 2018-12-19 08:20:35.406 353 11444.48 108.85 56802.92 88888.00 2018-12-19 08:20:35.906 353 11444.60 108.93 56802.97 88888.00 2018-12-19 08:20:36.406 353 11444.58 108.93 56803.06 88888.00 2018-12-19 08:20:36.906 353 11444.60 108.90 56803.13 88888.00 2018-12-19 08:20:37.406 353 11444.67 108.86 56803.18 88888.00 2018-12-19 08:20:37.906 353 11444.61 108.85 56803.14 88888.00 2018-12-19 08:20:38.406 353 11444.60 108.93 56803.12 88888.00 2018-12-19 08:20:38.906 353 11444.63 108.97 56803.17 88888.00 2018-12-19 08:20:39.406 353 11444.60 108.93 56803.19 88888.00 2018-12-19 08:20:39.906 353 11444.60 108.96 56803.18 88888.00 2018-12-19 08:20:40.406 353 11444.61 108.90 56803.16 88888.00 2018-12-19 08:20:40.906 353 11444.54 108.87 56803.17 88888.00 2018-12-19 08:20:41.406 353 11444.58 108.93 56803.22 88888.00 2018-12-19 08:20:41.906 353 11444.56 108.92 56803.22 88888.00 2018-12-19 08:20:42.406 353 11444.53 108.91 56803.23 88888.00 2018-12-19 08:20:42.906 353 11444.51 108.89 56803.22 88888.00 2018-12-19 08:20:43.406 353 11444.54 108.93 56803.23 88888.00 2018-12-19 08:20:43.906 353 11444.42 108.91 56803.17 88888.00 2018-12-19 08:20:44.406 353 11444.39 108.92 56803.14 88888.00 2018-12-19 08:20:44.906 353 11444.41 108.89 56803.19 88888.00 2018-12-19 08:20:45.406 353 11444.33 108.89 56803.17 88888.00 2018-12-19 08:20:45.906 353 11444.30 108.84 56803.19 88888.00 2018-12-19 08:20:46.406 353 11444.28 108.79 56803.16 88888.00 2018-12-19 08:20:46.906 353 11444.20 108.76 56803.14 88888.00 2018-12-19 08:20:47.406 353 11444.26 108.75 56803.12 88888.00 2018-12-19 08:20:47.906 353 11444.20 108.71 56803.10 88888.00 2018-12-19 08:20:48.406 353 11444.16 108.69 56803.10 88888.00 2018-12-19 08:20:48.906 353 11444.20 108.75 56803.13 88888.00 2018-12-19 08:20:49.406 353 11444.13 108.73 56803.14 88888.00 2018-12-19 08:20:49.906 353 11444.11 108.66 56803.14 88888.00 2018-12-19 08:20:50.406 353 11444.10 108.65 56803.16 88888.00 2018-12-19 08:20:50.906 353 11444.02 108.65 56803.16 88888.00 2018-12-19 08:20:51.406 353 11444.00 108.71 56803.11 88888.00 2018-12-19 08:20:51.906 353 11444.05 108.77 56803.13 88888.00 2018-12-19 08:20:52.906 353 11443.93 108.78 56803.25 88888.00 2018-12-19 08:20:53.406 353 11443.90 108.82 56803.30 88888.00 2018-12-19 08:20:53.906 353 11443.90 108.83 56803.32 88888.00 2018-12-19 08:20:54.406 353 11443.78 108.84 56803.31 88888.00 2018-12-19 08:20:54.906 353 11443.78 108.85 56803.30 88888.00 2018-12-19 08:20:55.406 353 11443.85 108.84 56803.38 88888.00 2018-12-19 08:20:55.906 353 11443.89 108.91 56803.36 88888.00 2018-12-19 08:20:56.406 353 11443.97 108.99 56803.30 88888.00 2018-12-19 08:20:56.906 353 11443.98 108.99 56803.29 88888.00 2018-12-19 08:20:57.406 353 11443.99 108.99 56803.32 88888.00 2018-12-19 08:20:57.906 353 11444.11 108.99 56803.31 88888.00 2018-12-19 08:20:58.406 353 11444.10 108.99 56803.38 88888.00 2018-12-19 08:20:58.906 353 11444.17 109.00 56803.29 88888.00 2018-12-19 08:20:59.406 353 11444.32 109.04 56803.26 88888.00 2018-12-19 08:20:59.906 353 11444.35 109.03 56803.25 88888.00 2018-12-19 08:21:00.406 353 11444.40 109.06 56803.26 88888.00 2018-12-19 08:21:00.906 353 11444.52 109.07 56803.22 88888.00 2018-12-19 08:21:01.406 353 11444.51 109.10 56803.20 88888.00 2018-12-19 08:21:01.906 353 11444.46 109.12 56803.20 88888.00 2018-12-19 08:21:02.406 353 11444.63 109.11 56803.17 88888.00 2018-12-19 08:21:02.906 353 11444.60 109.09 56803.13 88888.00 2018-12-19 08:21:03.406 353 11444.63 109.11 56803.11 88888.00 2018-12-19 08:21:03.906 353 11444.73 109.12 56803.12 88888.00 2018-12-19 08:21:04.406 353 11444.70 109.14 56803.10 88888.00 2018-12-19 08:21:04.906 353 11444.72 109.14 56803.18 88888.00 2018-12-19 08:21:05.406 353 11444.83 109.13 56803.17 88888.00 2018-12-19 08:21:05.906 353 11444.83 109.11 56803.16 88888.00 2018-12-19 08:21:06.406 353 11444.87 109.14 56803.13 88888.00 2018-12-19 08:21:06.906 353 11444.91 109.19 56803.11 88888.00 2018-12-19 08:21:07.406 353 11444.81 109.18 56803.19 88888.00 2018-12-19 08:21:07.906 353 11444.84 109.21 56803.25 88888.00 2018-12-19 08:21:08.406 353 11445.00 109.25 56803.27 88888.00 2018-12-19 08:21:08.906 353 11444.93 109.30 56803.35 88888.00 2018-12-19 08:21:09.406 353 11444.95 109.27 56803.42 88888.00 2018-12-19 08:21:09.906 353 11445.04 109.30 56803.37 88888.00 2018-12-19 08:21:10.906 353 11445.05 109.36 56803.38 88888.00 2018-12-19 08:21:11.406 353 11445.11 109.39 56803.41 88888.00 2018-12-19 08:21:11.906 353 11445.08 109.39 56803.33 88888.00 2018-12-19 08:21:12.406 353 11445.03 109.44 56803.37 88888.00 2018-12-19 08:21:12.906 353 11445.08 109.43 56803.36 88888.00 2018-12-19 08:21:13.406 353 11445.11 109.39 56803.37 88888.00 2018-12-19 08:21:13.906 353 11445.15 109.38 56803.33 88888.00 2018-12-19 08:21:14.406 353 11445.17 109.34 56803.36 88888.00 2018-12-19 08:21:14.906 353 11445.11 109.37 56803.35 88888.00 2018-12-19 08:21:15.406 353 11445.15 109.37 56803.37 88888.00 2018-12-19 08:21:15.906 353 11445.17 109.32 56803.33 88888.00 2018-12-19 08:21:16.406 353 11445.08 109.34 56803.35 88888.00 2018-12-19 08:21:16.906 353 11445.15 109.38 56803.45 88888.00 2018-12-19 08:21:17.406 353 11445.17 109.33 56803.42 88888.00 2018-12-19 08:21:17.906 353 11445.14 109.31 56803.39 88888.00 2018-12-19 08:21:18.406 353 11445.19 109.32 56803.42 88888.00 2018-12-19 08:21:18.906 353 11445.17 109.26 56803.45 88888.00 2018-12-19 08:21:19.406 353 11445.14 109.28 56803.45 88888.00 2018-12-19 08:21:19.906 353 11445.23 109.30 56803.48 88888.00 2018-12-19 08:21:20.406 353 11445.21 109.32 56803.44 88888.00 2018-12-19 08:21:20.906 353 11445.24 109.32 56803.42 88888.00 2018-12-19 08:21:21.406 353 11445.36 109.30 56803.44 88888.00 2018-12-19 08:21:21.906 353 11445.35 109.30 56803.46 88888.00 2018-12-19 08:21:22.406 353 11445.28 109.33 56803.43 88888.00 2018-12-19 08:21:22.906 353 11445.33 109.34 56803.37 88888.00 2018-12-19 08:21:23.406 353 11445.42 109.28 56803.31 88888.00 2018-12-19 08:21:24.406 353 11445.46 109.28 56803.35 88888.00 2018-12-19 08:21:24.906 353 11445.49 109.27 56803.33 88888.00 2018-12-19 08:21:25.406 353 11445.43 109.33 56803.33 88888.00 2018-12-19 08:21:25.906 353 11445.51 109.36 56803.31 88888.00 2018-12-19 08:21:26.406 353 11445.49 109.40 56803.24 88888.00 2018-12-19 08:21:26.906 353 11445.48 109.45 56803.25 88888.00 2018-12-19 08:21:27.406 353 11445.57 109.43 56803.22 88888.00 2018-12-19 08:21:27.906 353 11445.53 109.41 56803.24 88888.00 2018-12-19 08:21:28.406 353 11445.52 109.45 56803.22 88888.00 2018-12-19 08:21:28.906 353 11445.62 109.41 56803.16 88888.00 2018-12-19 08:21:29.406 353 11445.56 109.45 56803.13 88888.00 2018-12-19 08:21:29.906 353 11445.58 109.47 56803.16 88888.00 2018-12-19 08:21:30.406 353 11445.67 109.45 56803.20 88888.00 2018-12-19 08:21:30.906 353 11445.69 109.47 56803.23 88888.00 2018-12-19 08:21:31.406 353 11445.69 109.52 56803.25 88888.00 2018-12-19 08:21:31.906 353 11445.76 109.54 56803.20 88888.00 2018-12-19 08:21:32.406 353 11445.72 109.53 56803.20 88888.00 2018-12-19 08:21:32.906 353 11445.77 109.62 56803.20 88888.00 2018-12-19 08:21:33.406 353 11445.85 109.65 56803.25 88888.00 2018-12-19 08:21:33.906 353 11445.80 109.62 56803.27 88888.00 2018-12-19 08:21:34.406 353 11445.90 109.61 56803.26 88888.00 2018-12-19 08:21:34.906 353 11445.94 109.60 56803.24 88888.00 2018-12-19 08:21:35.406 353 11445.95 109.61 56803.24 88888.00 2018-12-19 08:21:35.906 353 11445.99 109.67 56803.26 88888.00 2018-12-19 08:21:36.406 353 11446.12 109.66 56803.25 88888.00 2018-12-19 08:21:36.906 353 11446.09 109.66 56803.30 88888.00 2018-12-19 08:21:37.406 353 11446.14 109.73 56803.35 88888.00 2018-12-19 08:21:37.906 353 11446.22 109.75 56803.33 88888.00 2018-12-19 08:21:38.406 353 11446.22 109.80 56803.25 88888.00 2018-12-19 08:21:38.906 353 11446.32 109.85 56803.24 88888.00 2018-12-19 08:21:39.406 353 11446.44 109.86 56803.25 88888.00 2018-12-19 08:21:39.906 353 11446.41 109.92 56803.26 88888.00 2018-12-19 08:21:40.406 353 11446.54 109.94 56803.29 88888.00 2018-12-19 08:21:40.906 353 11446.67 109.95 56803.27 88888.00 2018-12-19 08:21:41.406 353 11446.61 109.98 56803.23 88888.00 2018-12-19 08:21:41.906 353 11446.68 110.06 56803.17 88888.00 2018-12-19 08:21:42.406 353 11446.85 110.05 56803.14 88888.00 2018-12-19 08:21:42.906 353 11446.88 110.07 56803.18 88888.00 2018-12-19 08:21:43.406 353 11446.98 110.09 56803.18 88888.00 2018-12-19 08:21:43.906 353 11447.11 110.11 56803.17 88888.00 2018-12-19 08:21:44.406 353 11447.12 110.11 56803.17 88888.00 2018-12-19 08:21:44.906 353 11447.27 110.18 56803.18 88888.00 2018-12-19 08:21:45.406 353 11447.40 110.19 56803.18 88888.00 2018-12-19 08:21:45.906 353 11447.39 110.25 56803.18 88888.00 2018-12-19 08:21:46.406 353 11447.54 110.32 56803.22 88888.00 2018-12-19 08:21:46.906 353 11447.65 110.33 56803.17 88888.00 2018-12-19 08:21:47.406 353 11447.66 110.34 56803.16 88888.00 2018-12-19 08:21:47.906 353 11447.85 110.34 56803.20 88888.00 2018-12-19 08:21:48.406 353 11447.92 110.40 56803.19 88888.00 2018-12-19 08:21:48.906 353 11447.95 110.45 56803.17 88888.00 2018-12-19 08:21:49.406 353 11448.07 110.50 56803.22 88888.00 2018-12-19 08:21:49.906 353 11448.16 110.49 56803.13 88888.00 2018-12-19 08:21:50.406 353 11448.17 110.55 56803.11 88888.00 2018-12-19 08:21:50.906 353 11448.33 110.59 56803.13 88888.00 2018-12-19 08:21:51.406 353 11448.40 110.56 56803.16 88888.00 2018-12-19 08:21:51.906 353 11448.38 110.62 56803.17 88888.00 2018-12-19 08:21:52.406 353 11448.51 110.68 56803.13 88888.00 2018-12-19 08:21:52.906 353 11448.57 110.61 56803.05 88888.00 2018-12-19 08:21:53.406 353 11448.62 110.61 56803.07 88888.00 2018-12-19 08:21:53.906 353 11448.76 110.68 56803.12 88888.00 2018-12-19 08:21:54.406 353 11448.77 110.68 56803.14 88888.00 2018-12-19 08:21:54.906 353 11448.78 110.67 56803.14 88888.00 2018-12-19 08:21:55.406 353 11448.85 110.70 56803.14 88888.00 2018-12-19 08:21:55.906 353 11448.86 110.69 56803.12 88888.00 2018-12-19 08:21:56.406 353 11448.89 110.72 56803.13 88888.00 2018-12-19 08:21:56.906 353 11449.01 110.72 56803.13 88888.00 2018-12-19 08:21:57.406 353 11449.03 110.72 56803.12 88888.00 2018-12-19 08:21:57.906 353 11449.04 110.76 56803.11 88888.00 2018-12-19 08:21:58.406 353 11449.11 110.82 56803.14 88888.00 2018-12-19 08:21:58.906 353 11449.08 110.84 56803.12 88888.00 2018-12-19 08:21:59.406 353 11449.11 110.87 56803.16 88888.00 2018-12-19 08:21:59.906 353 11449.29 110.83 56803.10 88888.00 2018-12-19 08:22:00.406 353 11449.28 110.86 56803.12 88888.00 2018-12-19 08:22:00.906 353 11449.29 110.95 56803.18 88888.00 2018-12-19 08:22:01.406 353 11449.39 110.95 56803.16 88888.00 2018-12-19 08:22:01.906 353 11449.40 110.90 56803.16 88888.00 2018-12-19 08:22:02.406 353 11449.43 110.90 56803.22 88888.00 2018-12-19 08:22:02.906 353 11449.51 110.90 56803.16 88888.00 2018-12-19 08:22:03.906 353 11449.53 110.94 56803.13 88888.00 2018-12-19 08:22:04.406 353 11449.65 110.93 56803.12 88888.00 2018-12-19 08:22:04.906 353 11449.65 110.96 56803.14 88888.00 2018-12-19 08:22:05.906 353 11449.77 110.94 56803.07 88888.00 2018-12-19 08:22:06.406 353 11449.77 110.96 56803.09 88888.00 2018-12-19 08:22:06.906 353 11449.79 110.98 56803.09 88888.00 2018-12-19 08:22:07.406 353 11449.89 110.94 56803.11 88888.00 2018-12-19 08:22:07.906 353 11449.84 110.98 56803.07 88888.00 2018-12-19 08:22:08.406 353 11449.94 111.02 56803.01 88888.00 2018-12-19 08:22:08.906 353 11450.04 111.02 56803.04 88888.00 2018-12-19 08:22:09.406 353 11450.09 111.00 56803.06 88888.00 2018-12-19 08:22:09.906 353 11450.11 111.04 56803.06 88888.00 2018-12-19 08:22:10.406 353 11450.12 111.02 56803.09 88888.00 2018-12-19 08:22:10.906 353 11450.16 111.09 56803.13 88888.00 2018-12-19 08:22:11.406 353 11450.21 111.13 56803.12 88888.00 2018-12-19 08:22:11.906 353 11450.23 111.07 56803.11 88888.00 2018-12-19 08:22:12.406 353 11450.26 111.07 56803.11 88888.00 2018-12-19 08:22:12.906 353 11450.35 111.13 56803.07 88888.00 2018-12-19 08:22:13.406 353 11450.38 111.14 56803.06 88888.00 2018-12-19 08:22:13.906 353 11450.42 111.14 56803.05 88888.00 2018-12-19 08:22:14.406 353 11450.43 111.15 56803.06 88888.00 2018-12-19 08:22:14.906 353 11450.43 111.15 56803.09 88888.00 2018-12-19 08:22:15.406 353 11450.42 111.13 56803.12 88888.00 2018-12-19 08:22:15.906 353 11450.46 111.16 56803.14 88888.00 2018-12-19 08:22:16.406 353 11450.45 111.14 56803.13 88888.00 2018-12-19 08:22:16.906 353 11450.45 111.15 56803.13 88888.00 2018-12-19 08:22:17.406 353 11450.51 111.20 56803.13 88888.00 2018-12-19 08:22:17.906 353 11450.56 111.23 56803.22 88888.00 2018-12-19 08:22:18.406 353 11450.56 111.22 56803.31 88888.00 2018-12-19 08:22:18.906 353 11450.71 111.23 56803.26 88888.00 2018-12-19 08:22:19.406 353 11450.68 111.25 56803.24 88888.00 2018-12-19 08:22:19.906 353 11450.70 111.25 56803.27 88888.00 2018-12-19 08:22:20.406 353 11450.75 111.35 56803.29 88888.00 2018-12-19 08:22:20.906 353 11450.74 111.38 56803.29 88888.00 2018-12-19 08:22:21.406 353 11450.75 111.38 56803.25 88888.00 2018-12-19 08:22:21.906 353 11450.80 111.38 56803.31 88888.00 2018-12-19 08:22:22.406 353 11450.79 111.41 56803.32 88888.00 2018-12-19 08:22:22.906 353 11450.77 111.40 56803.33 88888.00 2018-12-19 08:22:23.406 353 11450.85 111.43 56803.32 88888.00 2018-12-19 08:22:23.906 353 11450.90 111.44 56803.29 88888.00 2018-12-19 08:22:24.406 353 11450.91 111.45 56803.27 88888.00 2018-12-19 08:22:24.906 353 11450.95 111.49 56803.29 88888.00 2018-12-19 08:22:25.406 353 11450.97 111.45 56803.29 88888.00 2018-12-19 08:22:25.906 353 11450.91 111.45 56803.27 88888.00 2018-12-19 08:22:26.406 353 11451.00 111.45 56803.27 88888.00 2018-12-19 08:22:26.906 353 11450.97 111.44 56803.29 88888.00 2018-12-19 08:22:27.406 353 11450.98 111.45 56803.32 88888.00 2018-12-19 08:22:27.906 353 11451.05 111.49 56803.29 88888.00 2018-12-19 08:22:28.406 353 11451.00 111.48 56803.23 88888.00 2018-12-19 08:22:28.906 353 11451.00 111.50 56803.18 88888.00 2018-12-19 08:22:29.406 353 11451.06 111.48 56803.12 88888.00 2018-12-19 08:22:29.906 353 11451.02 111.43 56803.11 88888.00 2018-12-19 08:22:30.406 353 11451.04 111.45 56803.11 88888.00 2018-12-19 08:22:30.907 353 11451.05 111.45 56803.09 88888.00 2018-12-19 08:22:31.407 353 11450.97 111.44 56803.09 88888.00 2018-12-19 08:22:31.907 353 11451.07 111.42 56803.11 88888.00 2018-12-19 08:22:32.407 353 11451.04 111.45 56803.07 88888.00 2018-12-19 08:22:32.907 353 11450.99 111.47 56803.11 88888.00 2018-12-19 08:22:33.407 353 11451.00 111.51 56803.05 88888.00 2018-12-19 08:22:33.907 353 11451.09 111.50 56802.97 88888.00 2018-12-19 08:22:34.407 353 11451.11 111.45 56802.97 88888.00 2018-12-19 08:22:34.907 353 11451.11 111.47 56803.04 88888.00 2018-12-19 08:22:35.407 353 11451.11 111.45 56803.03 88888.00 2018-12-19 08:22:35.907 353 11451.08 111.48 56802.99 88888.00 2018-12-19 08:22:36.407 353 11451.07 111.54 56802.93 88888.00 2018-12-19 08:22:37.407 353 11451.01 111.56 56802.90 88888.00 2018-12-19 08:22:37.907 353 11451.07 111.54 56802.88 88888.00 2018-12-19 08:22:38.407 353 11451.12 111.47 56802.93 88888.00 2018-12-19 08:22:38.907 353 11451.13 111.44 56802.88 88888.00 2018-12-19 08:22:39.407 353 11451.18 111.47 56802.85 88888.00 2018-12-19 08:22:39.907 353 11451.12 111.45 56802.82 88888.00 2018-12-19 08:22:40.407 353 11451.04 111.52 56802.80 88888.00 2018-12-19 08:22:40.907 353 11451.08 111.55 56802.75 88888.00 2018-12-19 08:22:41.407 353 11451.06 111.54 56802.68 88888.00 2018-12-19 08:22:41.907 353 11451.07 111.57 56802.66 88888.00 2018-12-19 08:22:42.407 353 11451.09 111.58 56802.68 88888.00 2018-12-19 08:22:42.907 353 11450.97 111.52 56802.60 88888.00 2018-12-19 08:22:43.407 353 11450.90 111.51 56802.67 88888.00 2018-12-19 08:22:43.907 353 11450.97 111.52 56802.72 88888.00 2018-12-19 08:22:44.407 353 11450.92 111.55 56802.67 88888.00 2018-12-19 08:22:44.907 353 11450.87 111.56 56802.72 88888.00 2018-12-19 08:22:45.407 353 11450.99 111.51 56802.72 88888.00 2018-12-19 08:22:45.907 353 11450.97 111.50 56802.72 88888.00 2018-12-19 08:22:46.407 353 11450.84 111.52 56802.69 88888.00 2018-12-19 08:22:46.907 353 11450.85 111.49 56802.73 88888.00 2018-12-19 08:22:47.407 353 11450.84 111.45 56802.72 88888.00 2018-12-19 08:22:47.907 353 11450.73 111.47 56802.79 88888.00 2018-12-19 08:22:48.407 353 11450.70 111.50 56802.81 88888.00 2018-12-19 08:22:48.907 353 11450.61 111.48 56802.80 88888.00 2018-12-19 08:22:49.407 353 11450.64 111.45 56802.79 88888.00 2018-12-19 08:22:49.907 353 11450.61 111.50 56802.74 88888.00 2018-12-19 08:22:50.407 353 11450.58 111.47 56802.80 88888.00 2018-12-19 08:22:50.907 353 11450.58 111.47 56802.85 88888.00 2018-12-19 08:22:51.407 353 11450.57 111.54 56802.85 88888.00 2018-12-19 08:22:51.907 353 11450.46 111.49 56802.82 88888.00 2018-12-19 08:22:52.407 353 11450.43 111.50 56802.81 88888.00 2018-12-19 08:22:52.907 353 11450.44 111.51 56802.85 88888.00 2018-12-19 08:22:53.407 353 11450.32 111.42 56802.81 88888.00 2018-12-19 08:22:53.907 353 11450.31 111.48 56802.82 88888.00 2018-12-19 08:22:54.407 353 11450.31 111.52 56802.92 88888.00 2018-12-19 08:22:54.907 353 11450.25 111.51 56802.87 88888.00 2018-12-19 08:22:55.407 353 11450.24 111.49 56802.85 88888.00 2018-12-19 08:22:55.907 353 11450.23 111.47 56802.85 88888.00 2018-12-19 08:22:56.407 353 11450.17 111.47 56802.82 88888.00 2018-12-19 08:22:56.907 353 11450.11 111.45 56802.82 88888.00 2018-12-19 08:22:57.407 353 11450.04 111.47 56802.82 88888.00 2018-12-19 08:22:57.907 353 11449.98 111.41 56802.81 88888.00 2018-12-19 08:22:58.407 353 11449.98 111.42 56802.82 88888.00 2018-12-19 08:22:58.907 353 11449.97 111.40 56802.80 88888.00 2018-12-19 08:22:59.407 353 11449.86 111.37 56802.72 88888.00 2018-12-19 08:22:59.907 353 11449.88 111.40 56802.75 88888.00 2018-12-19 08:23:00.407 353 11449.87 111.35 56802.71 88888.00 2018-12-19 08:23:00.907 353 11449.75 111.28 56802.65 88888.00 2018-12-19 08:23:01.407 353 11449.70 111.31 56802.65 88888.00 2018-12-19 08:23:01.907 353 11449.61 111.30 56802.61 88888.00 2018-12-19 08:23:02.407 353 11449.48 111.28 56802.61 88888.00 2018-12-19 08:23:02.907 353 11449.46 111.23 56802.66 88888.00 2018-12-19 08:23:03.407 353 11449.36 111.20 56802.58 88888.00 2018-12-19 08:23:03.907 353 11449.24 111.14 56802.55 88888.00 2018-12-19 08:23:04.407 353 11449.27 111.18 56802.59 88888.00 2018-12-19 08:23:04.907 353 11449.18 111.11 56802.60 88888.00 2018-12-19 08:23:05.407 353 11449.06 111.07 56802.59 88888.00 2018-12-19 08:23:05.907 353 11449.00 111.08 56802.60 88888.00 2018-12-19 08:23:06.407 353 11448.91 111.14 56802.61 88888.00 2018-12-19 08:23:06.907 353 11448.80 111.16 56802.61 88888.00 2018-12-19 08:23:07.407 353 11448.77 111.15 56802.62 88888.00 2018-12-19 08:23:07.907 353 11448.69 111.10 56802.71 88888.00 2018-12-19 08:23:08.407 353 11448.50 111.14 56802.75 88888.00 2018-12-19 08:23:08.907 353 11448.47 111.13 56802.74 88888.00 2018-12-19 08:23:09.407 353 11448.29 111.02 56802.73 88888.00 2018-12-19 08:23:09.907 353 11448.10 110.96 56802.69 88888.00 2018-12-19 08:23:10.407 353 11448.09 110.96 56802.72 88888.00 2018-12-19 08:23:10.907 353 11448.01 110.95 56802.71 88888.00 2018-12-19 08:23:11.407 353 11447.85 110.95 56802.68 88888.00 2018-12-19 08:23:11.907 353 11447.80 110.97 56802.75 88888.00 2018-12-19 08:23:12.407 353 11447.59 110.93 56802.75 88888.00 2018-12-19 08:23:12.907 353 11447.52 110.93 56802.66 88888.00 2018-12-19 08:23:13.407 353 11447.51 110.87 56802.68 88888.00 2018-12-19 08:23:13.907 353 11447.29 110.81 56802.68 88888.00 2018-12-19 08:23:14.407 353 11447.17 110.75 56802.71 88888.00 2018-12-19 08:23:14.907 353 11447.10 110.83 56802.69 88888.00 2018-12-19 08:23:15.407 353 11446.99 110.88 56802.69 88888.00 2018-12-19 08:23:15.907 353 11446.84 110.86 56802.69 88888.00 2018-12-19 08:23:16.407 353 11446.78 110.84 56802.72 88888.00 2018-12-19 08:23:16.907 353 11446.63 110.82 56802.74 88888.00 2018-12-19 08:23:17.407 353 11446.54 110.80 56802.74 88888.00 2018-12-19 08:23:17.907 353 11446.53 110.74 56802.75 88888.00 2018-12-19 08:23:18.907 353 11446.23 110.80 56802.74 88888.00 2018-12-19 08:23:19.407 353 11446.11 110.70 56802.78 88888.00 2018-12-19 08:23:19.907 353 11445.91 110.67 56802.79 88888.00 2018-12-19 08:23:20.407 353 11445.73 110.69 56802.81 88888.00 2018-12-19 08:23:20.907 353 11445.69 110.69 56802.85 88888.00 2018-12-19 08:23:21.407 353 11445.55 110.66 56802.91 88888.00 2018-12-19 08:23:21.907 353 11445.43 110.61 56802.96 88888.00 2018-12-19 08:23:22.407 353 11445.32 110.55 56802.88 88888.00 2018-12-19 08:23:22.907 353 11445.14 110.53 56802.92 88888.00 2018-12-19 08:23:23.407 353 11445.01 110.53 56802.93 88888.00 2018-12-19 08:23:23.907 353 11444.87 110.48 56802.90 88888.00 2018-12-19 08:23:24.407 353 11444.67 110.49 56802.86 88888.00 2018-12-19 08:23:24.907 353 11444.56 110.46 56802.90 88888.00 2018-12-19 08:23:25.407 353 11444.39 110.38 56802.93 88888.00 2018-12-19 08:23:25.907 353 11444.23 110.32 56802.93 88888.00 2018-12-19 08:23:26.907 353 11444.02 110.32 56802.90 88888.00 2018-12-19 08:23:27.407 353 11443.86 110.34 56802.92 88888.00 2018-12-19 08:23:27.907 353 11443.72 110.32 56802.94 88888.00 2018-12-19 08:23:28.407 353 11443.58 110.28 56802.96 88888.00 2018-12-19 08:23:28.907 353 11443.38 110.27 56802.87 88888.00 2018-12-19 08:23:29.407 353 11443.30 110.26 56802.91 88888.00 2018-12-19 08:23:29.907 353 11443.16 110.19 56802.94 88888.00 2018-12-19 08:23:30.407 353 11442.96 110.13 56802.97 88888.00 2018-12-19 08:23:30.907 353 11442.92 110.18 56802.92 88888.00 2018-12-19 08:23:31.407 353 11442.82 110.18 56802.87 88888.00 2018-12-19 08:23:31.907 353 11442.64 110.21 56802.86 88888.00 2018-12-19 08:23:32.407 353 11442.61 110.18 56802.86 88888.00 2018-12-19 08:23:32.907 353 11442.43 110.13 56802.84 88888.00 2018-12-19 08:23:33.407 353 11442.39 110.11 56802.86 88888.00 2018-12-19 08:23:33.907 353 11442.33 110.06 56802.85 88888.00 2018-12-19 08:23:34.407 353 11442.19 109.96 56802.75 88888.00 2018-12-19 08:23:34.907 353 11442.10 110.00 56802.78 88888.00 2018-12-19 08:23:35.407 353 11441.96 109.96 56802.77 88888.00 2018-12-19 08:23:35.907 353 11441.84 109.92 56802.72 88888.00 2018-12-19 08:23:36.407 353 11441.68 109.93 56802.69 88888.00 2018-12-19 08:23:36.907 353 11441.59 109.94 56802.71 88888.00 2018-12-19 08:23:37.407 353 11441.49 109.84 56802.74 88888.00 2018-12-19 08:23:37.907 353 11441.39 109.77 56802.73 88888.00 2018-12-19 08:23:38.407 353 11441.32 109.78 56802.73 88888.00 2018-12-19 08:23:38.907 353 11441.09 109.80 56802.73 88888.00 2018-12-19 08:23:39.407 353 11440.92 109.77 56802.69 88888.00 2018-12-19 08:23:39.907 353 11440.86 109.73 56802.67 88888.00 2018-12-19 08:23:40.407 353 11440.77 109.72 56802.67 88888.00 2018-12-19 08:23:40.907 353 11440.65 109.78 56802.73 88888.00 2018-12-19 08:23:41.407 353 11440.63 109.78 56802.71 88888.00 2018-12-19 08:23:41.907 353 11440.48 109.71 56802.72 88888.00 2018-12-19 08:23:42.407 353 11440.37 109.73 56802.72 88888.00 2018-12-19 08:23:42.907 353 11440.32 109.71 56802.73 88888.00 2018-12-19 08:23:43.407 353 11440.23 109.64 56802.74 88888.00 2018-12-19 08:23:43.907 353 11440.13 109.65 56802.72 88888.00 2018-12-19 08:23:44.407 353 11440.10 109.66 56802.73 88888.00 2018-12-19 08:23:44.907 353 11440.00 109.68 56802.77 88888.00 2018-12-19 08:23:45.407 353 11439.94 109.70 56802.82 88888.00 2018-12-19 08:23:45.907 353 11439.92 109.70 56802.84 88888.00 2018-12-19 08:23:46.407 353 11439.72 109.71 56802.84 88888.00 2018-12-19 08:23:46.907 353 11439.70 109.75 56802.80 88888.00 2018-12-19 08:23:47.407 353 11439.70 109.73 56802.80 88888.00 2018-12-19 08:23:47.907 353 11439.63 109.80 56802.81 88888.00 2018-12-19 08:23:48.407 353 11439.62 109.82 56802.78 88888.00 2018-12-19 08:23:48.907 353 11439.65 109.80 56802.81 88888.00 2018-12-19 08:23:49.407 353 11439.53 109.82 56802.81 88888.00 2018-12-19 08:23:50.407 353 11439.47 109.73 56802.80 88888.00 2018-12-19 08:23:50.907 353 11439.38 109.73 56802.82 88888.00 2018-12-19 08:23:51.407 353 11439.38 109.74 56802.81 88888.00 2018-12-19 08:23:51.907 353 11439.32 109.71 56802.75 88888.00 2018-12-19 08:23:52.407 353 11439.16 109.71 56802.77 88888.00 2018-12-19 08:23:52.907 353 11439.14 109.78 56802.78 88888.00 2018-12-19 08:23:53.407 353 11439.16 109.77 56802.79 88888.00 2018-12-19 08:23:53.907 353 11439.09 109.72 56802.75 88888.00 2018-12-19 08:23:54.407 353 11439.11 109.81 56802.75 88888.00 2018-12-19 08:23:54.907 353 11439.04 109.80 56802.69 88888.00 2018-12-19 08:23:55.407 353 11438.96 109.78 56802.67 88888.00 2018-12-19 08:23:55.907 353 11438.97 109.75 56802.65 88888.00 2018-12-19 08:23:56.407 353 11438.95 109.68 56802.68 88888.00 2018-12-19 08:23:56.907 353 11438.78 109.70 56802.67 88888.00 2018-12-19 08:23:57.407 353 11438.84 109.73 56802.67 88888.00 2018-12-19 08:23:57.907 353 11438.86 109.75 56802.60 88888.00 2018-12-19 08:23:58.407 353 11438.88 109.70 56802.58 88888.00 2018-12-19 08:23:58.907 353 11438.91 109.70 56802.59 88888.00 2018-12-19 08:23:59.407 353 11438.83 109.68 56802.60 88888.00 2018-12-19 08:23:59.907 353 11438.69 109.73 56802.64 88888.00 2018-12-19 08:24:00.407 353 11438.74 109.75 56802.60 88888.00 2018-12-19 08:24:00.907 353 11438.72 109.71 56802.60 88888.00 2018-12-19 08:24:01.407 353 11438.71 109.73 56802.64 88888.00 2018-12-19 08:24:01.907 353 11438.77 109.75 56802.62 88888.00 2018-12-19 08:24:02.407 353 11438.70 109.75 56802.64 88888.00 2018-12-19 08:24:02.907 353 11438.68 109.79 56802.61 88888.00 2018-12-19 08:24:03.407 353 11438.75 109.78 56802.62 88888.00 2018-12-19 08:24:03.907 353 11438.69 109.78 56802.66 88888.00 2018-12-19 08:24:04.407 353 11438.68 109.80 56802.68 88888.00 2018-12-19 08:24:04.907 353 11438.70 109.86 56802.67 88888.00 2018-12-19 08:24:05.407 353 11438.68 109.88 56802.66 88888.00 2018-12-19 08:24:05.907 353 11438.63 109.89 56802.66 88888.00 2018-12-19 08:24:06.407 353 11438.70 109.88 56802.72 88888.00 2018-12-19 08:24:06.907 353 11438.67 109.86 56802.78 88888.00 2018-12-19 08:24:07.407 353 11438.67 109.96 56802.82 88888.00 2018-12-19 08:24:07.907 353 11438.70 110.00 56802.80 88888.00 2018-12-19 08:24:08.407 353 11438.65 109.99 56802.78 88888.00 2018-12-19 08:24:08.907 353 11438.67 110.05 56802.80 88888.00 2018-12-19 08:24:09.407 353 11438.69 110.06 56802.74 88888.00 2018-12-19 08:24:09.907 353 11438.54 110.06 56802.78 88888.00 2018-12-19 08:24:10.407 353 11438.50 110.12 56802.73 88888.00 2018-12-19 08:24:10.907 353 11438.49 110.07 56802.68 88888.00 2018-12-19 08:24:11.407 353 11438.43 110.02 56802.64 88888.00 2018-12-19 08:24:11.907 353 11438.38 109.99 56802.61 88888.00 2018-12-19 08:24:12.407 353 11438.41 109.94 56802.58 88888.00 2018-12-19 08:24:12.907 353 11438.29 109.94 56802.50 88888.00 2018-12-19 08:24:13.407 353 11438.30 109.91 56802.47 88888.00 2018-12-19 08:24:13.907 353 11438.30 109.88 56802.43 88888.00 2018-12-19 08:24:14.407 353 11438.27 109.88 56802.40 88888.00 2018-12-19 08:24:14.907 353 11438.28 109.86 56802.39 88888.00 2018-12-19 08:24:15.407 353 11438.21 109.84 56802.37 88888.00 2018-12-19 08:24:15.907 353 11438.13 109.84 56802.34 88888.00 2018-12-19 08:24:16.407 353 11438.08 109.87 56802.33 88888.00 2018-12-19 08:24:16.907 353 11438.06 109.86 56802.34 88888.00 2018-12-19 08:24:17.407 353 11438.03 109.82 56802.34 88888.00 2018-12-19 08:24:17.907 353 11438.02 109.81 56802.37 88888.00 2018-12-19 08:24:18.407 353 11437.96 109.80 56802.41 88888.00 2018-12-19 08:24:18.907 353 11437.89 109.77 56802.34 88888.00 2018-12-19 08:24:19.407 353 11437.87 109.78 56802.36 88888.00 2018-12-19 08:24:19.907 353 11437.85 109.78 56802.43 88888.00 2018-12-19 08:24:20.408 353 11437.78 109.79 56802.47 88888.00 2018-12-19 08:24:20.908 353 11437.80 109.79 56802.47 88888.00 2018-12-19 08:24:21.408 353 11437.73 109.79 56802.52 88888.00 2018-12-19 08:24:21.908 353 11437.67 109.86 56802.56 88888.00 2018-12-19 08:24:22.408 353 11437.71 109.87 56802.58 88888.00 2018-12-19 08:24:22.908 353 11437.65 109.75 56802.54 88888.00 2018-12-19 08:24:23.408 353 11437.57 109.68 56802.50 88888.00 2018-12-19 08:24:23.908 353 11437.51 109.70 56802.49 88888.00 2018-12-19 08:24:24.408 353 11437.38 109.74 56802.56 88888.00 2018-12-19 08:24:24.908 353 11437.33 109.72 56802.54 88888.00 2018-12-19 08:24:25.408 353 11437.33 109.68 56802.53 88888.00 2018-12-19 08:24:25.908 353 11437.22 109.62 56802.50 88888.00 2018-12-19 08:24:26.408 353 11437.17 109.59 56802.47 88888.00 2018-12-19 08:24:26.908 353 11437.16 109.65 56802.48 88888.00 2018-12-19 08:24:27.408 353 11437.02 109.58 56802.47 88888.00 2018-12-19 08:24:27.908 353 11436.90 109.59 56802.54 88888.00 2018-12-19 08:24:28.408 353 11436.89 109.58 56802.58 88888.00 2018-12-19 08:24:28.908 353 11436.75 109.58 56802.64 88888.00 2018-12-19 08:24:29.408 353 11436.69 109.62 56802.71 88888.00 2018-12-19 08:24:29.908 353 11436.71 109.72 56802.75 88888.00 2018-12-19 08:24:30.408 353 11436.56 109.62 56802.82 88888.00 2018-12-19 08:24:30.908 353 11436.53 109.61 56802.87 88888.00 2018-12-19 08:24:31.908 353 11436.39 109.60 56803.01 88888.00 2018-12-19 08:24:32.408 353 11436.38 109.60 56803.07 88888.00 2018-12-19 08:24:32.908 353 11436.35 109.59 56803.13 88888.00 2018-12-19 08:24:33.408 353 11436.29 109.60 56803.18 88888.00 2018-12-19 08:24:33.908 353 11436.26 109.66 56803.24 88888.00 2018-12-19 08:24:34.408 353 11436.24 109.58 56803.32 88888.00 2018-12-19 08:24:34.908 353 11436.10 109.47 56803.33 88888.00 2018-12-19 08:24:35.408 353 11436.07 109.51 56803.38 88888.00 2018-12-19 08:24:35.908 353 11436.03 109.50 56803.41 88888.00 2018-12-19 08:24:36.408 353 11435.91 109.41 56803.35 88888.00 2018-12-19 08:24:36.908 353 11435.84 109.39 56803.33 88888.00 2018-12-19 08:24:37.408 353 11435.80 109.43 56803.39 88888.00 2018-12-19 08:24:37.908 353 11435.70 109.44 56803.41 88888.00 2018-12-19 08:24:38.408 353 11435.76 109.44 56803.38 88888.00 2018-12-19 08:24:38.908 353 11435.72 109.43 56803.33 88888.00 2018-12-19 08:24:39.408 353 11435.64 109.40 56803.31 88888.00 2018-12-19 08:24:39.908 353 11435.64 109.40 56803.31 88888.00 2018-12-19 08:24:40.408 353 11435.64 109.39 56803.30 88888.00 2018-12-19 08:24:40.908 353 11435.49 109.47 56803.32 88888.00 2018-12-19 08:24:41.908 353 11435.49 109.43 56803.42 88888.00 2018-12-19 08:24:42.408 353 11435.37 109.40 56803.41 88888.00 2018-12-19 08:24:42.908 353 11435.41 109.38 56803.42 88888.00 2018-12-19 08:24:43.408 353 11435.41 109.33 56803.38 88888.00 2018-12-19 08:24:43.908 353 11435.31 109.31 56803.37 88888.00 2018-12-19 08:24:44.408 353 11435.35 109.33 56803.30 88888.00 2018-12-19 08:24:44.908 353 11435.36 109.27 56803.22 88888.00 2018-12-19 08:24:45.408 353 11435.25 109.27 56803.24 88888.00 2018-12-19 08:24:45.908 353 11435.29 109.23 56803.24 88888.00 2018-12-19 08:24:46.408 353 11435.31 109.21 56803.23 88888.00 2018-12-19 08:24:46.908 353 11435.27 109.20 56803.19 88888.00 2018-12-19 08:24:47.408 353 11435.25 109.13 56803.17 88888.00 2018-12-19 08:24:47.908 353 11435.21 109.12 56803.12 88888.00 2018-12-19 08:24:48.408 353 11435.16 109.14 56803.05 88888.00 2018-12-19 08:24:48.908 353 11435.22 109.11 56803.04 88888.00 2018-12-19 08:24:49.408 353 11435.24 109.12 56803.05 88888.00 2018-12-19 08:24:49.908 353 11435.24 109.09 56803.04 88888.00 2018-12-19 08:24:50.408 353 11435.27 109.13 56803.01 88888.00 2018-12-19 08:24:50.908 353 11435.28 109.05 56802.99 88888.00 2018-12-19 08:24:51.408 353 11435.24 109.04 56802.97 88888.00 2018-12-19 08:24:51.908 353 11435.25 109.11 56802.96 88888.00 2018-12-19 08:24:52.408 353 11435.21 109.09 56802.98 88888.00 2018-12-19 08:24:52.908 353 11435.27 109.09 56802.96 88888.00 2018-12-19 08:24:53.408 353 11435.28 109.11 56802.90 88888.00 2018-12-19 08:24:53.908 353 11435.18 109.07 56802.91 88888.00 2018-12-19 08:24:54.408 353 11435.21 109.07 56802.91 88888.00 2018-12-19 08:24:54.908 353 11435.28 109.12 56802.86 88888.00 2018-12-19 08:24:55.408 353 11435.28 109.13 56802.84 88888.00 2018-12-19 08:24:55.908 353 11435.27 109.19 56802.80 88888.00 2018-12-19 08:24:56.408 353 11435.35 109.19 56802.81 88888.00 2018-12-19 08:24:56.908 353 11435.29 109.17 56802.80 88888.00 2018-12-19 08:24:57.408 353 11435.31 109.14 56802.81 88888.00 2018-12-19 08:24:57.908 353 11435.34 109.14 56802.71 88888.00 2018-12-19 08:24:58.408 353 11435.38 109.12 56802.62 88888.00 2018-12-19 08:24:58.908 353 11435.42 109.21 56802.61 88888.00 2018-12-19 08:24:59.908 353 11435.42 109.20 56802.62 88888.00 2018-12-19 08:25:00.408 353 11435.41 109.21 56802.65 88888.00 2018-12-19 08:25:00.908 353 11435.42 109.13 56802.58 88888.00 2018-12-19 08:25:01.408 353 11435.42 109.16 56802.54 88888.00 2018-12-19 08:25:01.908 353 11435.45 109.16 56802.50 88888.00 2018-12-19 08:25:02.408 353 11435.44 109.16 56802.48 88888.00 2018-12-19 08:25:02.908 353 11435.35 109.10 56802.47 88888.00 2018-12-19 08:25:03.408 353 11435.38 109.06 56802.42 88888.00 2018-12-19 08:25:03.908 353 11435.50 109.10 56802.37 88888.00 2018-12-19 08:25:04.408 353 11435.51 109.10 56802.29 88888.00 2018-12-19 08:25:04.908 353 11435.49 109.12 56802.27 88888.00 2018-12-19 08:25:05.408 353 11435.49 109.11 56802.26 88888.00 2018-12-19 08:25:05.908 353 11435.43 109.11 56802.28 88888.00 2018-12-19 08:25:06.408 353 11435.49 109.10 56802.28 88888.00 2018-12-19 08:25:06.908 353 11435.55 109.09 56802.21 88888.00 2018-12-19 08:25:07.408 353 11435.58 109.10 56802.22 88888.00 2018-12-19 08:25:07.908 353 11435.65 109.14 56802.27 88888.00 2018-12-19 08:25:08.408 353 11435.66 109.12 56802.17 88888.00 2018-12-19 08:25:08.908 353 11435.58 109.10 56802.03 88888.00 2018-12-19 08:25:09.408 353 11435.65 109.16 56802.04 88888.00 2018-12-19 08:25:09.908 353 11435.65 109.18 56802.08 88888.00 2018-12-19 08:25:10.408 353 11435.60 109.17 56802.03 88888.00 2018-12-19 08:25:10.908 353 11435.62 109.20 56801.91 88888.00 2018-12-19 08:25:11.408 353 11435.59 109.28 56801.95 88888.00 2018-12-19 08:25:11.908 353 11435.55 109.34 56801.92 88888.00 2018-12-19 08:25:12.408 353 11435.58 109.34 56801.87 88888.00 2018-12-19 08:25:13.408 353 11435.53 109.44 56801.72 88888.00 2018-12-19 08:25:13.908 353 11435.59 109.43 56801.73 88888.00 2018-12-19 08:25:14.408 353 11435.55 109.43 56801.71 88888.00 2018-12-19 08:25:14.908 353 11435.49 109.46 56801.66 88888.00 2018-12-19 08:25:15.408 353 11435.52 109.52 56801.59 88888.00 2018-12-19 08:25:15.908 353 11435.44 109.53 56801.45 88888.00 2018-12-19 08:25:16.408 353 11435.44 109.59 56801.38 88888.00 2018-12-19 08:25:16.908 353 11435.50 109.58 56801.31 88888.00 2018-12-19 08:25:17.408 353 11435.41 109.53 56801.24 88888.00 2018-12-19 08:25:17.908 353 11435.38 109.58 56801.11 88888.00 2018-12-19 08:25:18.408 353 11435.49 109.57 56801.00 88888.00 2018-12-19 08:25:18.908 353 11435.46 109.51 56800.91 88888.00 2018-12-19 08:25:19.408 353 11435.45 109.50 56800.81 88888.00 2018-12-19 08:25:19.908 353 11435.51 109.55 56800.68 88888.00 2018-12-19 08:25:20.408 353 11435.49 109.54 56800.57 88888.00 2018-12-19 08:25:20.908 353 11435.49 109.55 56800.53 88888.00 2018-12-19 08:25:21.408 353 11435.56 109.66 56800.37 88888.00 2018-12-19 08:25:21.908 353 11435.50 109.54 56800.22 88888.00 2018-12-19 08:25:22.408 353 11435.53 109.52 56800.10 88888.00 2018-12-19 08:25:23.408 353 11435.56 109.50 56799.96 88888.00 2018-12-19 08:25:23.908 353 11435.55 109.47 56799.96 88888.00 2018-12-19 08:25:24.408 353 11435.62 109.41 56799.89 88888.00 2018-12-19 08:25:24.908 353 11435.53 109.41 56799.84 88888.00 2018-12-19 08:25:25.408 353 11435.53 109.51 56799.83 88888.00 2018-12-19 08:25:25.908 353 11435.66 109.54 56799.82 88888.00 2018-12-19 08:25:26.408 353 11435.62 109.58 56799.79 88888.00 2018-12-19 08:25:26.908 353 11435.55 109.59 56799.74 88888.00 2018-12-19 08:25:27.408 353 11435.58 109.58 56799.69 88888.00 2018-12-19 08:25:27.908 353 11435.49 109.59 56799.65 88888.00 2018-12-19 08:25:28.408 353 11435.51 109.65 56799.65 88888.00 2018-12-19 08:25:28.908 353 11435.63 109.62 56799.59 88888.00 2018-12-19 08:25:29.408 353 11435.57 109.68 56799.58 88888.00 2018-12-19 08:25:29.908 353 11435.59 109.80 56799.59 88888.00 2018-12-19 08:25:30.408 353 11435.60 109.78 56799.60 88888.00 2018-12-19 08:25:30.908 353 11435.51 109.81 56799.58 88888.00 2018-12-19 08:25:31.408 353 11435.56 109.91 56799.60 88888.00 2018-12-19 08:25:31.908 353 11435.57 109.99 56799.56 88888.00 2018-12-19 08:25:32.408 353 11435.51 110.04 56799.50 88888.00 2018-12-19 08:25:32.908 353 11435.64 110.06 56799.46 88888.00 2018-12-19 08:25:33.408 353 11435.66 110.09 56799.41 88888.00 2018-12-19 08:25:33.908 353 11435.55 110.12 56799.39 88888.00 2018-12-19 08:25:34.408 353 11435.63 110.14 56799.33 88888.00 2018-12-19 08:25:34.908 353 11435.62 110.20 56799.27 88888.00 2018-12-19 08:25:35.408 353 11435.52 110.22 56799.26 88888.00 2018-12-19 08:25:35.908 353 11435.63 110.20 56799.27 88888.00 2018-12-19 08:25:36.408 353 11435.67 110.20 56799.21 88888.00 2018-12-19 08:25:36.908 353 11435.62 110.15 56799.15 88888.00 2018-12-19 08:25:37.408 353 11435.69 110.23 56799.08 88888.00 2018-12-19 08:25:37.908 353 11435.69 110.26 56799.03 88888.00 2018-12-19 08:25:38.408 353 11435.57 110.27 56799.03 88888.00 2018-12-19 08:25:38.908 353 11435.63 110.34 56799.02 88888.00 2018-12-19 08:25:39.408 353 11435.63 110.33 56798.95 88888.00 2018-12-19 08:25:39.908 353 11435.53 110.27 56798.99 88888.00 2018-12-19 08:25:40.408 353 11435.60 110.30 56798.96 88888.00 2018-12-19 08:25:40.908 353 11435.59 110.28 56798.96 88888.00 2018-12-19 08:25:41.408 353 11435.52 110.36 56798.96 88888.00 2018-12-19 08:25:41.908 353 11435.64 110.39 56798.90 88888.00 2018-12-19 08:25:42.408 353 11435.67 110.38 56798.90 88888.00 2018-12-19 08:25:42.908 353 11435.60 110.43 56798.89 88888.00 2018-12-19 08:25:43.408 353 11435.65 110.47 56798.90 88888.00 2018-12-19 08:25:43.908 353 11435.67 110.52 56798.87 88888.00 2018-12-19 08:25:44.408 353 11435.65 110.48 56798.80 88888.00 2018-12-19 08:25:44.908 353 11435.71 110.53 56798.74 88888.00 2018-12-19 08:25:45.408 353 11435.69 110.52 56798.68 88888.00 2018-12-19 08:25:45.908 353 11435.66 110.59 56798.71 88888.00 2018-12-19 08:25:46.408 353 11435.73 110.64 56798.66 88888.00 2018-12-19 08:25:46.908 353 11435.74 110.66 56798.57 88888.00 2018-12-19 08:25:47.408 353 11435.74 110.67 56798.55 88888.00 2018-12-19 08:25:47.908 353 11435.79 110.70 56798.50 88888.00 2018-12-19 08:25:48.408 353 11435.76 110.72 56798.45 88888.00 2018-12-19 08:25:48.908 353 11435.78 110.73 56798.36 88888.00 2018-12-19 08:25:49.408 353 11435.89 110.76 56798.26 88888.00 2018-12-19 08:25:49.908 353 11435.85 110.74 56798.22 88888.00 2018-12-19 08:25:50.408 353 11435.80 110.76 56798.20 88888.00 2018-12-19 08:25:50.908 353 11435.92 110.80 56798.11 88888.00 2018-12-19 08:25:51.408 353 11435.93 110.81 56798.00 88888.00 2018-12-19 08:25:51.908 353 11435.97 110.82 56797.99 88888.00 2018-12-19 08:25:52.408 353 11436.07 110.83 56797.93 88888.00 2018-12-19 08:25:52.908 353 11436.00 110.81 56797.89 88888.00 2018-12-19 08:25:53.408 353 11435.99 110.88 56797.84 88888.00 2018-12-19 08:25:53.908 353 11436.05 110.89 56797.77 88888.00 2018-12-19 08:25:54.908 353 11436.04 110.97 56797.61 88888.00 2018-12-19 08:25:55.408 353 11436.13 111.00 56797.60 88888.00 2018-12-19 08:25:55.908 353 11436.13 111.04 56797.54 88888.00 2018-12-19 08:25:56.408 353 11436.12 111.11 56797.52 88888.00 2018-12-19 08:25:56.908 353 11436.22 111.16 56797.46 88888.00 2018-12-19 08:25:57.408 353 11436.24 111.22 56797.40 88888.00 2018-12-19 08:25:57.908 353 11436.26 111.28 56797.41 88888.00 2018-12-19 08:25:58.408 353 11436.34 111.27 56797.36 88888.00 2018-12-19 08:25:58.908 353 11436.33 111.24 56797.27 88888.00 2018-12-19 08:25:59.408 353 11436.26 111.34 56797.26 88888.00 2018-12-19 08:25:59.908 353 11436.39 111.36 56797.26 88888.00 2018-12-19 08:26:00.408 353 11436.38 111.32 56797.21 88888.00 2018-12-19 08:26:00.908 353 11436.48 111.37 56797.17 88888.00 2018-12-19 08:26:01.408 353 11436.57 111.38 56797.12 88888.00 2018-12-19 08:26:01.908 353 11436.53 111.43 56797.07 88888.00 2018-12-19 08:26:02.908 353 11436.57 111.47 56797.10 88888.00 2018-12-19 08:26:03.408 353 11436.56 111.47 56797.09 88888.00 2018-12-19 08:26:03.908 353 11436.64 111.50 56797.08 88888.00 2018-12-19 08:26:04.408 353 11436.63 111.50 56797.12 88888.00 2018-12-19 08:26:04.908 353 11436.60 111.54 56797.07 88888.00 2018-12-19 08:26:05.408 353 11436.67 111.58 56797.04 88888.00 2018-12-19 08:26:05.908 353 11436.71 111.61 56796.97 88888.00 2018-12-19 08:26:06.408 353 11436.73 111.66 56796.93 88888.00 2018-12-19 08:26:06.908 353 11436.84 111.66 56796.94 88888.00 2018-12-19 08:26:07.408 353 11436.81 111.68 56796.97 88888.00 2018-12-19 08:26:07.908 353 11436.76 111.71 56796.94 88888.00 2018-12-19 08:26:08.408 353 11436.82 111.76 56796.94 88888.00 2018-12-19 08:26:08.908 353 11436.85 111.75 56796.91 88888.00 2018-12-19 08:26:09.408 353 11436.81 111.74 56797.01 88888.00 2018-12-19 08:26:09.908 353 11436.82 111.77 56797.00 88888.00 2018-12-19 08:26:10.408 353 11436.80 111.81 56796.97 88888.00 2018-12-19 08:26:10.908 353 11436.84 111.88 56797.02 88888.00 2018-12-19 08:26:11.408 353 11436.95 111.91 56797.03 88888.00 2018-12-19 08:26:11.908 353 11436.94 111.91 56797.00 88888.00 2018-12-19 08:26:12.408 353 11436.97 111.93 56797.01 88888.00 2018-12-19 08:26:12.908 353 11437.03 111.98 56797.03 88888.00 2018-12-19 08:26:13.408 353 11437.05 112.03 56797.02 88888.00 2018-12-19 08:26:13.908 353 11437.03 112.06 56797.02 88888.00 2018-12-19 08:26:14.408 353 11437.11 112.08 56797.03 88888.00 2018-12-19 08:26:14.908 353 11437.09 112.05 56797.09 88888.00 2018-12-19 08:26:15.408 353 11437.19 112.05 56797.15 88888.00 2018-12-19 08:26:15.908 353 11437.29 112.10 56797.15 88888.00 2018-12-19 08:26:16.408 353 11437.29 112.12 56797.10 88888.00 2018-12-19 08:26:16.908 353 11437.30 112.19 56797.10 88888.00 2018-12-19 08:26:17.408 353 11437.40 112.25 56797.06 88888.00 2018-12-19 08:26:17.909 353 11437.44 112.23 56797.02 88888.00 2018-12-19 08:26:18.409 353 11437.47 112.31 56797.04 88888.00 2018-12-19 08:26:18.909 353 11437.59 112.34 56797.09 88888.00 2018-12-19 08:26:19.409 353 11437.63 112.33 56797.10 88888.00 2018-12-19 08:26:19.909 353 11437.67 112.33 56797.07 88888.00 2018-12-19 08:26:20.409 353 11437.73 112.38 56797.09 88888.00 2018-12-19 08:26:20.909 353 11437.73 112.40 56797.08 88888.00 2018-12-19 08:26:21.409 353 11437.81 112.47 56797.07 88888.00 2018-12-19 08:26:21.909 353 11437.93 112.49 56797.13 88888.00 2018-12-19 08:26:22.409 353 11437.85 112.56 56797.16 88888.00 2018-12-19 08:26:22.909 353 11437.86 112.57 56797.15 88888.00 2018-12-19 08:26:23.409 353 11437.94 112.54 56797.10 88888.00 2018-12-19 08:26:23.909 353 11437.93 112.58 56797.07 88888.00 2018-12-19 08:26:24.409 353 11438.00 112.64 56797.14 88888.00 2018-12-19 08:26:24.909 353 11438.10 112.67 56797.13 88888.00 2018-12-19 08:26:25.409 353 11438.08 112.64 56797.09 88888.00 2018-12-19 08:26:26.409 353 11438.17 112.73 56797.20 88888.00 2018-12-19 08:26:26.909 353 11438.15 112.75 56797.23 88888.00 2018-12-19 08:26:27.409 353 11438.21 112.84 56797.27 88888.00 2018-12-19 08:26:27.909 353 11438.27 112.87 56797.25 88888.00 2018-12-19 08:26:28.409 353 11438.31 112.87 56797.30 88888.00 2018-12-19 08:26:28.909 353 11438.36 112.94 56797.32 88888.00 2018-12-19 08:26:29.409 353 11438.44 112.97 56797.27 88888.00 2018-12-19 08:26:29.909 353 11438.43 112.99 56797.27 88888.00 2018-12-19 08:26:30.409 353 11438.54 113.02 56797.29 88888.00 2018-12-19 08:26:30.909 353 11438.57 112.97 56797.27 88888.00 2018-12-19 08:26:31.409 353 11438.49 112.95 56797.25 88888.00 2018-12-19 08:26:31.909 353 11438.57 113.02 56797.30 88888.00 2018-12-19 08:26:32.409 353 11438.62 113.02 56797.27 88888.00 2018-12-19 08:26:32.909 353 11438.56 113.02 56797.29 88888.00 2018-12-19 08:26:33.409 353 11438.57 113.07 56797.27 88888.00 2018-12-19 08:26:33.909 353 11438.61 113.09 56797.32 88888.00 2018-12-19 08:26:34.409 353 11438.61 113.13 56797.28 88888.00 2018-12-19 08:26:34.909 353 11438.68 113.11 56797.33 88888.00 2018-12-19 08:26:35.409 353 11438.67 113.12 56797.29 88888.00 2018-12-19 08:26:35.909 353 11438.64 113.14 56797.26 88888.00 2018-12-19 08:26:36.409 353 11438.67 113.12 56797.25 88888.00 2018-12-19 08:26:36.909 353 11438.68 113.12 56797.20 88888.00 2018-12-19 08:26:37.409 353 11438.69 113.19 56797.25 88888.00 2018-12-19 08:26:37.909 353 11438.72 113.17 56797.23 88888.00 2018-12-19 08:26:38.409 353 11438.75 113.14 56797.16 88888.00 2018-12-19 08:26:38.909 353 11438.79 113.18 56797.22 88888.00 2018-12-19 08:26:39.409 353 11438.85 113.19 56797.15 88888.00 2018-12-19 08:26:39.909 353 11438.89 113.21 56797.07 88888.00 2018-12-19 08:26:40.409 353 11438.84 113.26 56797.03 88888.00 2018-12-19 08:26:40.909 353 11438.88 113.32 56797.01 88888.00 2018-12-19 08:26:41.409 353 11438.92 113.33 56796.94 88888.00 2018-12-19 08:26:41.909 353 11438.95 113.32 56796.91 88888.00 2018-12-19 08:26:42.409 353 11438.98 113.40 56796.87 88888.00 2018-12-19 08:26:42.909 353 11438.98 113.45 56796.83 88888.00 2018-12-19 08:26:43.409 353 11438.99 113.43 56796.80 88888.00 2018-12-19 08:26:43.909 353 11439.09 113.47 56796.76 88888.00 2018-12-19 08:26:44.409 353 11439.09 113.52 56796.67 88888.00 2018-12-19 08:26:44.909 353 11439.05 113.46 56796.63 88888.00 2018-12-19 08:26:45.909 353 11439.11 113.52 56796.56 88888.00 2018-12-19 08:26:46.409 353 11439.09 113.55 56796.48 88888.00 2018-12-19 08:26:46.909 353 11439.11 113.62 56796.44 88888.00 2018-12-19 08:26:47.409 353 11439.09 113.63 56796.38 88888.00 2018-12-19 08:26:47.909 353 11439.12 113.65 56796.30 88888.00 2018-12-19 08:26:48.409 353 11439.20 113.66 56796.25 88888.00 2018-12-19 08:26:48.909 353 11439.13 113.68 56796.25 88888.00 2018-12-19 08:26:49.409 353 11439.12 113.73 56796.24 88888.00 2018-12-19 08:26:49.909 353 11439.19 113.73 56796.20 88888.00 2018-12-19 08:26:50.409 353 11439.17 113.73 56796.16 88888.00 2018-12-19 08:26:50.909 353 11439.13 113.73 56796.12 88888.00 2018-12-19 08:26:51.409 353 11439.19 113.73 56796.13 88888.00 2018-12-19 08:26:51.909 353 11439.25 113.75 56796.06 88888.00 2018-12-19 08:26:52.409 353 11439.24 113.72 56795.98 88888.00 2018-12-19 08:26:52.909 353 11439.31 113.70 56795.93 88888.00 2018-12-19 08:26:53.409 353 11439.24 113.73 56795.82 88888.00 2018-12-19 08:26:53.909 353 11439.24 113.72 56795.82 88888.00 2018-12-19 08:26:54.409 353 11439.35 113.73 56795.74 88888.00 2018-12-19 08:26:54.909 353 11439.34 113.69 56795.69 88888.00 2018-12-19 08:26:55.409 353 11439.39 113.75 56795.69 88888.00 2018-12-19 08:26:55.909 353 11439.46 113.82 56795.66 88888.00 2018-12-19 08:26:56.409 353 11439.41 113.81 56795.68 88888.00 2018-12-19 08:26:56.909 353 11439.44 113.86 56795.73 88888.00 2018-12-19 08:26:57.409 353 11439.48 113.82 56795.74 88888.00 2018-12-19 08:26:57.909 353 11439.45 113.85 56795.71 88888.00 2018-12-19 08:26:58.409 353 11439.45 113.86 56795.67 88888.00 2018-12-19 08:26:58.909 353 11439.44 113.89 56795.62 88888.00 2018-12-19 08:26:59.409 353 11439.44 113.88 56795.61 88888.00 2018-12-19 08:26:59.909 353 11439.46 113.86 56795.66 88888.00 2018-12-19 08:27:00.409 353 11439.51 113.83 56795.68 88888.00 2018-12-19 08:27:00.909 353 11439.45 113.85 56795.69 88888.00 2018-12-19 08:27:01.409 353 11439.47 113.88 56795.65 88888.00 2018-12-19 08:27:01.909 353 11439.49 113.89 56795.60 88888.00 2018-12-19 08:27:02.409 353 11439.39 113.90 56795.59 88888.00 2018-12-19 08:27:02.909 353 11439.38 113.90 56795.63 88888.00 2018-12-19 08:27:03.409 353 11439.37 113.90 56795.60 88888.00 2018-12-19 08:27:03.909 353 11439.30 113.86 56795.58 88888.00 2018-12-19 08:27:04.409 353 11439.27 113.90 56795.67 88888.00 2018-12-19 08:27:04.909 353 11439.18 113.92 56795.65 88888.00 2018-12-19 08:27:05.409 353 11439.12 113.94 56795.56 88888.00 2018-12-19 08:27:05.909 353 11439.21 113.94 56795.56 88888.00 2018-12-19 08:27:06.409 353 11439.24 113.88 56795.55 88888.00 2018-12-19 08:27:06.909 353 11439.21 113.89 56795.61 88888.00 2018-12-19 08:27:07.909 353 11439.28 113.97 56795.74 88888.00 2018-12-19 08:27:08.409 353 11439.23 113.95 56795.75 88888.00 2018-12-19 08:27:08.909 353 11439.26 113.99 56795.79 88888.00 2018-12-19 08:27:09.409 353 11439.24 113.99 56795.79 88888.00 2018-12-19 08:27:09.909 353 11439.14 114.01 56795.82 88888.00 2018-12-19 08:27:10.409 353 11439.24 114.02 56795.79 88888.00 2018-12-19 08:27:10.909 353 11439.26 113.99 56795.74 88888.00 2018-12-19 08:27:11.409 353 11439.24 114.00 56795.63 88888.00 2018-12-19 08:27:11.909 353 11439.33 113.99 56795.66 88888.00 2018-12-19 08:27:12.409 353 11439.34 113.92 56795.62 88888.00 2018-12-19 08:27:12.909 353 11439.26 113.94 56795.62 88888.00 2018-12-19 08:27:13.409 353 11439.30 113.95 56795.60 88888.00 2018-12-19 08:27:13.909 353 11439.30 113.94 56795.59 88888.00 2018-12-19 08:27:14.409 353 11439.30 113.95 56795.59 88888.00 2018-12-19 08:27:14.909 353 11439.34 113.93 56795.59 88888.00 2018-12-19 08:27:15.409 353 11439.31 113.92 56795.54 88888.00 2018-12-19 08:27:15.909 353 11439.28 113.90 56795.53 88888.00 2018-12-19 08:27:16.409 353 11439.32 113.90 56795.52 88888.00 2018-12-19 08:27:16.909 353 11439.27 113.92 56795.49 88888.00 2018-12-19 08:27:17.409 353 11439.25 113.89 56795.39 88888.00 2018-12-19 08:27:17.909 353 11439.30 113.90 56795.33 88888.00 2018-12-19 08:27:18.409 353 11439.28 113.89 56795.33 88888.00 2018-12-19 08:27:18.909 353 11439.23 113.88 56795.27 88888.00 2018-12-19 08:27:19.409 353 11439.33 113.90 56795.27 88888.00 2018-12-19 08:27:19.909 353 11439.33 113.90 56795.27 88888.00 2018-12-19 08:27:20.409 353 11439.28 113.88 56795.28 88888.00 2018-12-19 08:27:20.909 353 11439.34 113.90 56795.29 88888.00 2018-12-19 08:27:21.409 353 11439.31 113.90 56795.24 88888.00 2018-12-19 08:27:21.909 353 11439.26 113.92 56795.21 88888.00 2018-12-19 08:27:22.409 353 11439.38 113.92 56795.22 88888.00 2018-12-19 08:27:22.909 353 11439.40 113.89 56795.21 88888.00 2018-12-19 08:27:23.409 353 11439.42 113.90 56795.20 88888.00 2018-12-19 08:27:23.909 353 11439.42 113.94 56795.17 88888.00 2018-12-19 08:27:24.409 353 11439.42 113.92 56795.13 88888.00 2018-12-19 08:27:24.909 353 11439.45 113.92 56795.16 88888.00 2018-12-19 08:27:25.409 353 11439.48 113.92 56795.16 88888.00 2018-12-19 08:27:25.909 353 11439.46 113.90 56795.14 88888.00 2018-12-19 08:27:26.409 353 11439.51 113.90 56795.16 88888.00 2018-12-19 08:27:26.909 353 11439.55 113.92 56795.14 88888.00 2018-12-19 08:27:27.409 353 11439.53 113.88 56795.14 88888.00 2018-12-19 08:27:27.909 353 11439.58 113.83 56795.13 88888.00 2018-12-19 08:27:28.409 353 11439.67 113.86 56795.11 88888.00 2018-12-19 08:27:28.909 353 11439.60 113.86 56795.15 88888.00 2018-12-19 08:27:29.409 353 11439.54 113.82 56795.09 88888.00 2018-12-19 08:27:29.909 353 11439.63 113.79 56795.07 88888.00 2018-12-19 08:27:30.409 353 11439.66 113.81 56795.01 88888.00 2018-12-19 08:27:30.909 353 11439.67 113.83 56794.92 88888.00 2018-12-19 08:27:31.409 353 11439.72 113.80 56794.97 88888.00 2018-12-19 08:27:31.909 353 11439.69 113.80 56795.01 88888.00 2018-12-19 08:27:32.409 353 11439.74 113.83 56795.01 88888.00 2018-12-19 08:27:32.909 353 11439.82 113.81 56794.97 88888.00 2018-12-19 08:27:33.409 353 11439.77 113.81 56794.94 88888.00 2018-12-19 08:27:33.909 353 11439.83 113.96 56794.88 88888.00 2018-12-19 08:27:34.409 353 11439.92 113.97 56794.83 88888.00 2018-12-19 08:27:34.909 353 11439.89 113.92 56794.79 88888.00 2018-12-19 08:27:35.409 353 11439.90 113.93 56794.78 88888.00 2018-12-19 08:27:35.909 353 11440.00 113.94 56794.76 88888.00 2018-12-19 08:27:36.409 353 11439.96 114.02 56794.70 88888.00 2018-12-19 08:27:36.909 353 11440.01 114.04 56794.70 88888.00 2018-12-19 08:27:37.409 353 11440.07 114.06 56794.66 88888.00 2018-12-19 08:27:37.909 353 11440.10 114.07 56794.71 88888.00 2018-12-19 08:27:38.409 353 11440.18 114.08 56794.75 88888.00 2018-12-19 08:27:39.409 353 11440.22 114.06 56794.63 88888.00 2018-12-19 08:27:39.909 353 11440.27 114.09 56794.60 88888.00 2018-12-19 08:27:40.409 353 11440.37 114.04 56794.63 88888.00 2018-12-19 08:27:40.909 353 11440.44 113.99 56794.59 88888.00 2018-12-19 08:27:41.409 353 11440.50 114.06 56794.56 88888.00 2018-12-19 08:27:41.909 353 11440.50 114.11 56794.52 88888.00 2018-12-19 08:27:42.409 353 11440.50 114.11 56794.53 88888.00 2018-12-19 08:27:42.909 353 11440.58 114.09 56794.53 88888.00 2018-12-19 08:27:43.409 353 11440.62 114.04 56794.52 88888.00 2018-12-19 08:27:43.909 353 11440.55 114.02 56794.49 88888.00 2018-12-19 08:27:44.409 353 11440.62 114.06 56794.53 88888.00 2018-12-19 08:27:44.909 353 11440.66 114.04 56794.54 88888.00 2018-12-19 08:27:45.409 353 11440.63 114.03 56794.51 88888.00 2018-12-19 08:27:45.909 353 11440.70 114.02 56794.45 88888.00 2018-12-19 08:27:46.409 353 11440.70 114.01 56794.46 88888.00 2018-12-19 08:27:46.909 353 11440.60 114.03 56794.49 88888.00 2018-12-19 08:27:47.409 353 11440.62 114.03 56794.47 88888.00 2018-12-19 08:27:47.909 353 11440.69 114.04 56794.43 88888.00 2018-12-19 08:27:48.409 353 11440.71 114.03 56794.45 88888.00 2018-12-19 08:27:48.909 353 11440.76 114.07 56794.50 88888.00 2018-12-19 08:27:49.409 353 11440.73 114.09 56794.47 88888.00 2018-12-19 08:27:49.909 353 11440.69 114.10 56794.44 88888.00 2018-12-19 08:27:50.409 353 11440.74 114.13 56794.44 88888.00 2018-12-19 08:27:50.909 353 11440.73 114.03 56794.41 88888.00 2018-12-19 08:27:51.409 353 11440.72 114.00 56794.34 88888.00 2018-12-19 08:27:51.909 353 11440.78 114.04 56794.37 88888.00 2018-12-19 08:27:52.409 353 11440.79 114.01 56794.38 88888.00 2018-12-19 08:27:52.909 353 11440.81 114.02 56794.37 88888.00 2018-12-19 08:27:53.409 353 11440.86 114.02 56794.36 88888.00 2018-12-19 08:27:53.909 353 11440.84 114.01 56794.30 88888.00 2018-12-19 08:27:54.409 353 11440.87 114.00 56794.21 88888.00 2018-12-19 08:27:54.909 353 11440.94 114.01 56794.13 88888.00 2018-12-19 08:27:55.409 353 11440.90 114.00 56794.06 88888.00 2018-12-19 08:27:55.909 353 11440.93 114.00 56794.01 88888.00 2018-12-19 08:27:56.409 353 11441.04 113.99 56793.94 88888.00 2018-12-19 08:27:56.909 353 11441.02 114.01 56793.86 88888.00 2018-12-19 08:27:57.409 353 11441.05 114.06 56793.76 88888.00 2018-12-19 08:27:57.909 353 11441.16 114.07 56793.76 88888.00 2018-12-19 08:27:58.409 353 11441.16 114.10 56793.81 88888.00 2018-12-19 08:27:58.909 353 11441.15 114.14 56793.80 88888.00 2018-12-19 08:27:59.409 353 11441.26 114.21 56793.76 88888.00 2018-12-19 08:27:59.909 353 11441.23 114.21 56793.69 88888.00 2018-12-19 08:28:00.409 353 11441.34 114.19 56793.69 88888.00 2018-12-19 08:28:00.909 353 11441.45 114.20 56793.66 88888.00 2018-12-19 08:28:01.409 353 11441.42 114.19 56793.63 88888.00 2018-12-19 08:28:01.909 353 11441.45 114.23 56793.72 88888.00 2018-12-19 08:28:02.409 353 11441.50 114.24 56793.70 88888.00 2018-12-19 08:28:02.909 353 11441.49 114.22 56793.73 88888.00 2018-12-19 08:28:03.409 353 11441.52 114.27 56793.69 88888.00 2018-12-19 08:28:03.909 353 11441.63 114.29 56793.61 88888.00 2018-12-19 08:28:04.409 353 11441.59 114.28 56793.67 88888.00 2018-12-19 08:28:04.909 353 11441.59 114.34 56793.72 88888.00 2018-12-19 08:28:05.409 353 11441.70 114.29 56793.66 88888.00 2018-12-19 08:28:05.909 353 11441.68 114.30 56793.64 88888.00 2018-12-19 08:28:06.409 353 11441.77 114.34 56793.69 88888.00 2018-12-19 08:28:06.909 353 11441.76 114.27 56793.68 88888.00 2018-12-19 08:28:07.409 353 11441.68 114.28 56793.61 88888.00 2018-12-19 08:28:07.909 353 11441.68 114.33 56793.66 88888.00 2018-12-19 08:28:08.409 353 11441.83 114.30 56793.64 88888.00 2018-12-19 08:28:08.909 353 11441.78 114.31 56793.55 88888.00 2018-12-19 08:28:09.409 353 11441.80 114.33 56793.50 88888.00 2018-12-19 08:28:09.909 353 11441.87 114.33 56793.51 88888.00 2018-12-19 08:28:10.909 353 11441.82 114.29 56793.51 88888.00 2018-12-19 08:28:11.409 353 11441.91 114.26 56793.47 88888.00 2018-12-19 08:28:11.909 353 11441.87 114.23 56793.50 88888.00 2018-12-19 08:28:12.409 353 11441.87 114.29 56793.57 88888.00 2018-12-19 08:28:12.909 353 11441.95 114.30 56793.61 88888.00 2018-12-19 08:28:13.409 353 11441.96 114.30 56793.54 88888.00 2018-12-19 08:28:13.909 353 11441.95 114.28 56793.56 88888.00 2018-12-19 08:28:14.409 353 11442.04 114.28 56793.63 88888.00 2018-12-19 08:28:14.909 353 11441.97 114.26 56793.56 88888.00 2018-12-19 08:28:15.409 353 11442.05 114.26 56793.57 88888.00 2018-12-19 08:28:15.909 353 11442.17 114.28 56793.56 88888.00 2018-12-19 08:28:16.409 353 11442.11 114.28 56793.56 88888.00 2018-12-19 08:28:16.909 353 11442.13 114.31 56793.59 88888.00 2018-12-19 08:28:17.409 353 11442.09 114.34 56793.51 88888.00 2018-12-19 08:28:17.909 353 11442.06 114.31 56793.48 88888.00 2018-12-19 08:28:18.409 353 11442.22 114.35 56793.44 88888.00 2018-12-19 08:28:18.909 353 11442.25 114.31 56793.47 88888.00 2018-12-19 08:28:19.409 353 11442.24 114.29 56793.47 88888.00 2018-12-19 08:28:19.909 353 11442.31 114.35 56793.51 88888.00 2018-12-19 08:28:20.910 353 11442.29 114.33 56793.51 88888.00 2018-12-19 08:28:21.410 353 11442.36 114.33 56793.53 88888.00 2018-12-19 08:28:21.910 353 11442.44 114.31 56793.51 88888.00 2018-12-19 08:28:22.410 353 11442.45 114.31 56793.57 88888.00 2018-12-19 08:28:22.910 353 11442.44 114.34 56793.55 88888.00 2018-12-19 08:28:23.410 353 11442.52 114.36 56793.54 88888.00 2018-12-19 08:28:23.910 353 11442.48 114.36 56793.51 88888.00 2018-12-19 08:28:24.410 353 11442.57 114.34 56793.54 88888.00 2018-12-19 08:28:24.910 353 11442.57 114.34 56793.50 88888.00 2018-12-19 08:28:25.410 353 11442.52 114.34 56793.53 88888.00 2018-12-19 08:28:25.910 353 11442.58 114.27 56793.57 88888.00 2018-12-19 08:28:26.410 353 11442.60 114.28 56793.56 88888.00 2018-12-19 08:28:26.910 353 11442.59 114.31 56793.51 88888.00 2018-12-19 08:28:27.410 353 11442.73 114.35 56793.48 88888.00 2018-12-19 08:28:27.910 353 11442.74 114.31 56793.47 88888.00 2018-12-19 08:28:28.410 353 11442.71 114.29 56793.42 88888.00 2018-12-19 08:28:28.910 353 11442.82 114.29 56793.47 88888.00 2018-12-19 08:28:29.410 353 11442.82 114.28 56793.47 88888.00 2018-12-19 08:28:29.910 353 11442.84 114.28 56793.42 88888.00 2018-12-19 08:28:30.410 353 11442.95 114.30 56793.38 88888.00 2018-12-19 08:28:30.910 353 11442.96 114.28 56793.35 88888.00 2018-12-19 08:28:31.410 353 11442.95 114.34 56793.41 88888.00 2018-12-19 08:28:31.910 353 11443.07 114.38 56793.41 88888.00 2018-12-19 08:28:32.410 353 11443.08 114.42 56793.44 88888.00 2018-12-19 08:28:32.910 353 11443.08 114.42 56793.45 88888.00 2018-12-19 08:28:33.410 353 11443.14 114.38 56793.41 88888.00 2018-12-19 08:28:33.910 353 11443.22 114.37 56793.40 88888.00 2018-12-19 08:28:34.410 353 11443.24 114.37 56793.40 88888.00 2018-12-19 08:28:34.910 353 11443.40 114.36 56793.38 88888.00 2018-12-19 08:28:35.410 353 11443.49 114.35 56793.32 88888.00 2018-12-19 08:28:35.910 353 11443.51 114.42 56793.31 88888.00 2018-12-19 08:28:36.410 353 11443.64 114.40 56793.31 88888.00 2018-12-19 08:28:36.910 353 11443.72 114.34 56793.35 88888.00 2018-12-19 08:28:37.410 353 11443.73 114.41 56793.37 88888.00 2018-12-19 08:28:37.910 353 11443.83 114.44 56793.38 88888.00 2018-12-19 08:28:38.410 353 11443.84 114.38 56793.37 88888.00 2018-12-19 08:28:38.910 353 11443.93 114.44 56793.37 88888.00 2018-12-19 08:28:39.410 353 11444.05 114.48 56793.30 88888.00 2018-12-19 08:28:39.910 353 11444.07 114.42 56793.32 88888.00 2018-12-19 08:28:40.410 353 11444.12 114.38 56793.37 88888.00 2018-12-19 08:28:40.910 353 11444.20 114.37 56793.41 88888.00 2018-12-19 08:28:41.410 353 11444.23 114.38 56793.42 88888.00 2018-12-19 08:28:41.910 353 11444.20 114.42 56793.47 88888.00 2018-12-19 08:28:42.410 353 11444.24 114.42 56793.43 88888.00 2018-12-19 08:28:42.910 353 11444.23 114.40 56793.42 88888.00 2018-12-19 08:28:43.410 353 11444.33 114.45 56793.47 88888.00 2018-12-19 08:28:43.910 353 11444.41 114.43 56793.50 88888.00 2018-12-19 08:28:44.410 353 11444.38 114.41 56793.48 88888.00 2018-12-19 08:28:44.910 353 11444.37 114.41 56793.49 88888.00 2018-12-19 08:28:45.410 353 11444.49 114.42 56793.54 88888.00 2018-12-19 08:28:45.910 353 11444.48 114.53 56793.60 88888.00 2018-12-19 08:28:46.410 353 11444.48 114.56 56793.70 88888.00 2018-12-19 08:28:46.910 353 11444.56 114.60 56793.80 88888.00 2018-12-19 08:28:47.410 353 11444.62 114.62 56793.81 88888.00 2018-12-19 08:28:47.910 353 11444.63 114.60 56793.80 88888.00 2018-12-19 08:28:48.410 353 11444.74 114.56 56793.80 88888.00 2018-12-19 08:28:48.910 353 11444.75 114.57 56793.85 88888.00 2018-12-19 08:28:49.410 353 11444.81 114.65 56793.87 88888.00 2018-12-19 08:28:49.910 353 11444.87 114.65 56793.86 88888.00 2018-12-19 08:28:50.410 353 11444.81 114.58 56793.85 88888.00 2018-12-19 08:28:50.910 353 11444.90 114.67 56793.85 88888.00 2018-12-19 08:28:51.410 353 11444.97 114.70 56793.86 88888.00 2018-12-19 08:28:51.910 353 11445.03 114.67 56793.81 88888.00 2018-12-19 08:28:52.410 353 11445.05 114.69 56793.80 88888.00 2018-12-19 08:28:52.910 353 11445.18 114.60 56793.81 88888.00 2018-12-19 08:28:53.410 353 11445.18 114.55 56793.79 88888.00 2018-12-19 08:28:53.910 353 11445.23 114.56 56793.81 88888.00 2018-12-19 08:28:54.410 353 11445.32 114.56 56793.85 88888.00 2018-12-19 08:28:54.910 353 11445.39 114.57 56793.83 88888.00 2018-12-19 08:28:55.410 353 11445.42 114.57 56793.82 88888.00 2018-12-19 08:28:55.910 353 11445.56 114.60 56793.86 88888.00 2018-12-19 08:28:56.410 353 11445.56 114.65 56793.87 88888.00 2018-12-19 08:28:56.910 353 11445.55 114.72 56793.91 88888.00 2018-12-19 08:28:57.410 353 11445.65 114.70 56793.85 88888.00 2018-12-19 08:28:57.910 353 11445.67 114.74 56793.85 88888.00 2018-12-19 08:28:58.410 353 11445.77 114.79 56793.85 88888.00 2018-12-19 08:28:58.910 353 11445.80 114.82 56793.86 88888.00 2018-12-19 08:28:59.410 353 11445.83 114.83 56793.86 88888.00 2018-12-19 08:28:59.910 353 11445.86 114.88 56793.85 88888.00 2018-12-19 08:29:00.410 353 11445.98 114.88 56793.86 88888.00 2018-12-19 08:29:00.910 353 11446.02 114.75 56793.88 88888.00 2018-12-19 08:29:01.410 353 11446.12 114.88 56793.88 88888.00 2018-12-19 08:29:02.410 353 11446.26 114.99 56793.89 88888.00 2018-12-19 08:29:02.910 353 11446.32 115.01 56793.91 88888.00 2018-12-19 08:29:03.410 353 11446.46 115.03 56793.85 88888.00 2018-12-19 08:29:03.910 353 11446.46 115.11 56793.79 88888.00 2018-12-19 08:29:04.410 353 11446.54 115.16 56793.76 88888.00 2018-12-19 08:29:04.910 353 11446.72 115.16 56793.76 88888.00 2018-12-19 08:29:05.410 353 11446.72 115.18 56793.73 88888.00 2018-12-19 08:29:05.910 353 11446.82 115.21 56793.72 88888.00 2018-12-19 08:29:06.410 353 11446.96 115.24 56793.66 88888.00 2018-12-19 08:29:06.910 353 11447.03 115.23 56793.61 88888.00 2018-12-19 08:29:07.410 353 11447.16 115.24 56793.63 88888.00 2018-12-19 08:29:07.910 353 11447.29 115.28 56793.64 88888.00 2018-12-19 08:29:08.410 353 11447.32 115.32 56793.66 88888.00 2018-12-19 08:29:08.910 353 11447.46 115.35 56793.64 88888.00 2018-12-19 08:29:09.410 353 11447.60 115.37 56793.64 88888.00 2018-12-19 08:29:09.910 353 11447.68 115.43 56793.63 88888.00 2018-12-19 08:29:10.410 353 11447.79 115.45 56793.68 88888.00 2018-12-19 08:29:10.910 353 11447.93 115.42 56793.64 88888.00 2018-12-19 08:29:11.410 353 11447.93 115.43 56793.63 88888.00 2018-12-19 08:29:11.910 353 11448.07 115.49 56793.64 88888.00 2018-12-19 08:29:12.410 353 11448.17 115.51 56793.66 88888.00 2018-12-19 08:29:12.910 353 11448.21 115.55 56793.67 88888.00 2018-12-19 08:29:13.410 353 11448.38 115.62 56793.75 88888.00 2018-12-19 08:29:13.910 353 11448.50 115.60 56793.69 88888.00 2018-12-19 08:29:14.410 353 11448.55 115.63 56793.68 88888.00 2018-12-19 08:29:14.910 353 11448.59 115.62 56793.72 88888.00 2018-12-19 08:29:15.410 353 11448.71 115.70 56793.75 88888.00 2018-12-19 08:29:15.910 353 11448.73 115.74 56793.76 88888.00 2018-12-19 08:29:16.410 353 11448.84 115.72 56793.72 88888.00 2018-12-19 08:29:16.910 353 11448.94 115.71 56793.69 88888.00 2018-12-19 08:29:17.410 353 11448.97 115.72 56793.64 88888.00 2018-12-19 08:29:17.910 353 11449.07 115.76 56793.63 88888.00 2018-12-19 08:29:18.410 353 11449.20 115.72 56793.59 88888.00 2018-12-19 08:29:18.910 353 11449.27 115.76 56793.59 88888.00 2018-12-19 08:29:19.410 353 11449.41 115.83 56793.57 88888.00 2018-12-19 08:29:19.910 353 11449.46 115.87 56793.56 88888.00 2018-12-19 08:29:20.410 353 11449.45 115.96 56793.51 88888.00 2018-12-19 08:29:20.910 353 11449.56 115.96 56793.49 88888.00 2018-12-19 08:29:21.410 353 11449.67 115.92 56793.47 88888.00 2018-12-19 08:29:21.910 353 11449.68 115.94 56793.45 88888.00 2018-12-19 08:29:22.410 353 11449.77 115.98 56793.45 88888.00 2018-12-19 08:29:22.910 353 11449.83 115.97 56793.41 88888.00 2018-12-19 08:29:23.410 353 11449.84 115.97 56793.45 88888.00 2018-12-19 08:29:23.910 353 11450.00 115.99 56793.48 88888.00 2018-12-19 08:29:24.410 353 11450.09 116.01 56793.45 88888.00 2018-12-19 08:29:24.910 353 11450.11 116.04 56793.50 88888.00 2018-12-19 08:29:25.410 353 11450.23 116.05 56793.53 88888.00 2018-12-19 08:29:25.910 353 11450.29 116.01 56793.54 88888.00 2018-12-19 08:29:26.410 353 11450.37 116.03 56793.51 88888.00 2018-12-19 08:29:26.910 353 11450.52 116.01 56793.48 88888.00 2018-12-19 08:29:27.410 353 11450.53 116.04 56793.47 88888.00 2018-12-19 08:29:27.910 353 11450.58 116.04 56793.50 88888.00 2018-12-19 08:29:28.410 353 11450.72 116.03 56793.49 88888.00 2018-12-19 08:29:28.910 353 11450.79 116.03 56793.48 88888.00 2018-12-19 08:29:29.410 353 11450.86 116.05 56793.49 88888.00 2018-12-19 08:29:29.910 353 11450.98 116.11 56793.47 88888.00 2018-12-19 08:29:30.410 353 11450.97 116.07 56793.40 88888.00 2018-12-19 08:29:30.910 353 11451.04 116.10 56793.44 88888.00 2018-12-19 08:29:31.410 353 11451.25 116.12 56793.51 88888.00 2018-12-19 08:29:31.910 353 11451.35 116.15 56793.60 88888.00 2018-12-19 08:29:32.410 353 11451.39 116.20 56793.63 88888.00 2018-12-19 08:29:32.910 353 11451.49 116.25 56793.61 88888.00 2018-12-19 08:29:33.910 353 11451.65 116.26 56793.54 88888.00 2018-12-19 08:29:34.410 353 11451.78 116.25 56793.49 88888.00 2018-12-19 08:29:34.910 353 11451.88 116.24 56793.50 88888.00 2018-12-19 08:29:35.410 353 11451.88 116.30 56793.56 88888.00 2018-12-19 08:29:35.910 353 11452.03 116.34 56793.62 88888.00 2018-12-19 08:29:36.410 353 11452.06 116.33 56793.64 88888.00 2018-12-19 08:29:36.910 353 11452.06 116.35 56793.62 88888.00 2018-12-19 08:29:37.410 353 11452.21 116.38 56793.61 88888.00 2018-12-19 08:29:37.910 353 11452.26 116.39 56793.66 88888.00 2018-12-19 08:29:38.410 353 11452.32 116.45 56793.69 88888.00 2018-12-19 08:29:38.910 353 11452.47 116.48 56793.73 88888.00 2018-12-19 08:29:39.410 353 11452.50 116.52 56793.75 88888.00 2018-12-19 08:29:39.910 353 11452.52 116.52 56793.74 88888.00 2018-12-19 08:29:40.410 353 11452.67 116.54 56793.72 88888.00 2018-12-19 08:29:40.910 353 11452.68 116.58 56793.73 88888.00 2018-12-19 08:29:41.410 353 11452.71 116.53 56793.77 88888.00 2018-12-19 08:29:41.910 353 11452.83 116.48 56793.80 88888.00 2018-12-19 08:29:42.410 353 11452.86 116.44 56793.74 88888.00 2018-12-19 08:29:42.910 353 11452.95 116.47 56793.66 88888.00 2018-12-19 08:29:43.410 353 11453.11 116.48 56793.62 88888.00 2018-12-19 08:29:43.910 353 11453.11 116.47 56793.70 88888.00 2018-12-19 08:29:44.410 353 11453.17 116.51 56793.68 88888.00 2018-12-19 08:29:44.910 353 11453.28 116.47 56793.63 88888.00 2018-12-19 08:29:45.410 353 11453.28 116.49 56793.56 88888.00 2018-12-19 08:29:45.910 353 11453.29 116.53 56793.55 88888.00 2018-12-19 08:29:46.410 353 11453.39 116.52 56793.60 88888.00 2018-12-19 08:29:46.910 353 11453.43 116.51 56793.66 88888.00 2018-12-19 08:29:47.410 353 11453.51 116.47 56793.70 88888.00 2018-12-19 08:29:47.910 353 11453.55 116.51 56793.70 88888.00 2018-12-19 08:29:48.410 353 11453.49 116.57 56793.69 88888.00 2018-12-19 08:29:48.910 353 11453.57 116.59 56793.64 88888.00 2018-12-19 08:29:49.410 353 11453.69 116.58 56793.66 88888.00 2018-12-19 08:29:49.910 353 11453.71 116.54 56793.69 88888.00 2018-12-19 08:29:50.410 353 11453.78 116.59 56793.68 88888.00 2018-12-19 08:29:50.910 353 11453.79 116.64 56793.70 88888.00 2018-12-19 08:29:51.910 353 11453.80 116.58 56793.73 88888.00 2018-12-19 08:29:52.410 353 11453.86 116.54 56793.77 88888.00 2018-12-19 08:29:52.910 353 11453.85 116.62 56793.81 88888.00 2018-12-19 08:29:53.410 353 11453.90 116.65 56793.80 88888.00 2018-12-19 08:29:53.910 353 11453.94 116.61 56793.82 88888.00 2018-12-19 08:29:54.410 353 11453.87 116.61 56793.80 88888.00 2018-12-19 08:29:54.910 353 11453.91 116.59 56793.85 88888.00 2018-12-19 08:29:55.410 353 11454.03 116.55 56793.89 88888.00 2018-12-19 08:29:55.910 353 11454.01 116.55 56793.89 88888.00 2018-12-19 08:29:56.410 353 11453.98 116.61 56793.96 88888.00 2018-12-19 08:29:56.910 353 11453.99 116.62 56794.00 88888.00 2018-12-19 08:29:57.410 353 11453.99 116.61 56794.04 88888.00 2018-12-19 08:29:57.910 353 11454.03 116.58 56794.02 88888.00 2018-12-19 08:29:58.410 353 11454.04 116.51 56794.06 88888.00 2018-12-19 08:29:58.910 353 11453.99 116.46 56793.99 88888.00 2018-12-19 08:29:59.410 353 11454.01 116.45 56793.89 88888.00 2018-12-19 08:29:59.910 353 11453.97 116.45 56793.94 88888.00 2018-12-19 08:30:00.410 353 11453.89 116.45 56793.96 88888.00 2018-12-19 08:30:00.910 353 11453.93 116.49 56793.98 88888.00 2018-12-19 08:30:01.410 353 11453.92 116.48 56794.00 88888.00 2018-12-19 08:30:01.910 353 11453.82 116.42 56794.02 88888.00 2018-12-19 08:30:02.410 353 11453.89 116.40 56794.05 88888.00 2018-12-19 08:30:02.910 353 11453.89 116.38 56794.02 88888.00 2018-12-19 08:30:03.410 353 11453.85 116.38 56794.04 88888.00 2018-12-19 08:30:03.910 353 11453.91 116.41 56794.11 88888.00 2018-12-19 08:30:04.410 353 11453.91 116.38 56794.09 88888.00 2018-12-19 08:30:04.910 353 11453.80 116.30 56794.12 88888.00 2018-12-19 08:30:05.410 353 11453.83 116.31 56794.13 88888.00 2018-12-19 08:30:05.910 353 11453.82 116.32 56794.14 88888.00 2018-12-19 08:30:06.410 353 11453.78 116.30 56794.14 88888.00 2018-12-19 08:30:06.910 353 11453.83 116.30 56794.14 88888.00 2018-12-19 08:30:07.410 353 11453.82 116.26 56794.13 88888.00 2018-12-19 08:30:07.910 353 11453.72 116.24 56794.14 88888.00 2018-12-19 08:30:08.410 353 11453.77 116.23 56794.17 88888.00 2018-12-19 08:30:08.910 353 11453.82 116.17 56794.15 88888.00 2018-12-19 08:30:09.410 353 11453.77 116.18 56794.19 88888.00 2018-12-19 08:30:09.910 353 11453.83 116.15 56794.22 88888.00 2018-12-19 08:30:10.410 353 11453.73 116.11 56794.31 88888.00 2018-12-19 08:30:10.910 353 11453.65 116.10 56794.31 88888.00 2018-12-19 08:30:11.410 353 11453.73 116.05 56794.34 88888.00 2018-12-19 08:30:11.910 353 11453.70 116.06 56794.39 88888.00 2018-12-19 08:30:12.410 353 11453.66 116.08 56794.44 88888.00 2018-12-19 08:30:12.910 353 11453.72 116.06 56794.41 88888.00 2018-12-19 08:30:13.410 353 11453.68 116.03 56794.40 88888.00 2018-12-19 08:30:13.910 353 11453.69 115.99 56794.47 88888.00 2018-12-19 08:30:14.410 353 11453.70 115.99 56794.53 88888.00 2018-12-19 08:30:15.411 353 11453.70 116.08 56794.54 88888.00 2018-12-19 08:30:15.911 353 11453.76 116.12 56794.59 88888.00 2018-12-19 08:30:16.411 353 11453.70 116.12 56794.56 88888.00 2018-12-19 08:30:16.911 353 11453.56 116.23 56794.50 88888.00 2018-12-19 08:30:17.411 353 11453.69 116.11 56794.52 88888.00 2018-12-19 08:30:17.911 353 11453.65 116.01 56794.60 88888.00 2018-12-19 08:30:18.411 353 11453.66 115.98 56794.68 88888.00 2018-12-19 08:30:18.911 353 11453.72 115.96 56794.66 88888.00 2018-12-19 08:30:19.411 353 11453.58 115.90 56794.65 88888.00 2018-12-19 08:30:19.911 353 11453.49 115.90 56794.69 88888.00 2018-12-19 08:30:20.411 353 11453.53 115.86 56794.69 88888.00 2018-12-19 08:30:20.911 353 11453.45 115.87 56794.71 88888.00 2018-12-19 08:30:21.411 353 11453.46 115.90 56794.70 88888.00 2018-12-19 08:30:21.911 353 11453.50 115.89 56794.79 88888.00 2018-12-19 08:30:22.411 353 11453.43 115.80 56794.82 88888.00 2018-12-19 08:30:22.911 353 11453.38 115.78 56794.78 88888.00 2018-12-19 08:30:23.411 353 11453.43 115.77 56794.71 88888.00 2018-12-19 08:30:23.911 353 11453.37 115.72 56794.69 88888.00 2018-12-19 08:30:24.411 353 11453.32 115.73 56794.73 88888.00 2018-12-19 08:30:25.411 353 11453.38 115.67 56794.72 88888.00 2018-12-19 08:30:25.911 353 11453.42 115.63 56794.70 88888.00 2018-12-19 08:30:26.411 353 11453.41 115.60 56794.68 88888.00 2018-12-19 08:30:26.911 353 11453.34 115.56 56794.66 88888.00 2018-12-19 08:30:27.411 353 11453.38 115.53 56794.70 88888.00 2018-12-19 08:30:27.911 353 11453.38 115.55 56794.76 88888.00 2018-12-19 08:30:28.411 353 11453.35 115.50 56794.77 88888.00 2018-12-19 08:30:28.911 353 11453.39 115.47 56794.79 88888.00 2018-12-19 08:30:29.411 353 11453.48 115.44 56794.77 88888.00 2018-12-19 08:30:29.911 353 11453.35 115.42 56794.73 88888.00 2018-12-19 08:30:30.411 353 11453.38 115.42 56794.75 88888.00 2018-12-19 08:30:30.911 353 11453.43 115.40 56794.77 88888.00 2018-12-19 08:30:31.411 353 11453.36 115.39 56794.79 88888.00 2018-12-19 08:30:31.911 353 11453.38 115.39 56794.81 88888.00 2018-12-19 08:30:32.411 353 11453.41 115.30 56794.75 88888.00 2018-12-19 08:30:32.911 353 11453.36 115.25 56794.82 88888.00 2018-12-19 08:30:33.411 353 11453.46 115.31 56794.86 88888.00 2018-12-19 08:30:33.911 353 11453.45 115.31 56794.86 88888.00 2018-12-19 08:30:34.411 353 11453.41 115.36 56794.89 88888.00 2018-12-19 08:30:34.911 353 11453.43 115.33 56794.91 88888.00 2018-12-19 08:30:35.411 353 11453.52 115.32 56794.96 88888.00 2018-12-19 08:30:35.911 353 11453.44 115.30 56795.01 88888.00 2018-12-19 08:30:36.411 353 11453.42 115.32 56795.02 88888.00 2018-12-19 08:30:36.911 353 11453.49 115.31 56795.04 88888.00 2018-12-19 08:30:37.411 353 11453.42 115.28 56795.08 88888.00 2018-12-19 08:30:37.911 353 11453.36 115.30 56795.10 88888.00 2018-12-19 08:30:38.411 353 11453.41 115.26 56795.09 88888.00 2018-12-19 08:30:38.911 353 11453.39 115.22 56795.10 88888.00 2018-12-19 08:30:39.411 353 11453.42 115.25 56795.15 88888.00 2018-12-19 08:30:39.911 353 11453.42 115.23 56795.21 88888.00 2018-12-19 08:30:40.411 353 11453.36 115.19 56795.17 88888.00 2018-12-19 08:30:40.911 353 11453.42 115.22 56795.16 88888.00 2018-12-19 08:30:41.411 353 11453.35 115.24 56795.18 88888.00 2018-12-19 08:30:41.911 353 11453.27 115.24 56795.23 88888.00 2018-12-19 08:30:42.411 353 11453.24 115.22 56795.20 88888.00 2018-12-19 08:30:42.911 353 11453.22 115.17 56795.21 88888.00 2018-12-19 08:30:43.411 353 11453.18 115.19 56795.17 88888.00 2018-12-19 08:30:43.911 353 11453.17 115.17 56795.20 88888.00 2018-12-19 08:30:44.411 353 11453.11 115.12 56795.17 88888.00 2018-12-19 08:30:44.911 353 11453.04 115.09 56795.15 88888.00 2018-12-19 08:30:45.411 353 11453.00 115.11 56795.17 88888.00 2018-12-19 08:30:45.911 353 11453.02 115.12 56795.21 88888.00 2018-12-19 08:30:46.411 353 11452.99 115.10 56795.20 88888.00 2018-12-19 08:30:46.911 353 11453.02 115.10 56795.20 88888.00 2018-12-19 08:30:47.411 353 11453.02 115.03 56795.26 88888.00 2018-12-19 08:30:47.911 353 11452.88 114.98 56795.36 88888.00 2018-12-19 08:30:48.411 353 11452.87 114.89 56795.42 88888.00 2018-12-19 08:30:48.911 353 11452.85 114.83 56795.42 88888.00 2018-12-19 08:30:49.411 353 11452.75 114.85 56795.40 88888.00 2018-12-19 08:30:49.911 353 11452.80 114.87 56795.40 88888.00 2018-12-19 08:30:50.411 353 11452.82 114.81 56795.44 88888.00 2018-12-19 08:30:50.911 353 11452.74 114.84 56795.40 88888.00 2018-12-19 08:30:51.411 353 11452.75 114.94 56795.43 88888.00 2018-12-19 08:30:51.911 353 11452.66 114.87 56795.43 88888.00 2018-12-19 08:30:52.411 353 11452.57 114.83 56795.44 88888.00 2018-12-19 08:30:52.911 353 11452.64 114.81 56795.46 88888.00 2018-12-19 08:30:53.411 353 11452.55 114.78 56795.48 88888.00 2018-12-19 08:30:53.911 353 11452.48 114.75 56795.48 88888.00 2018-12-19 08:30:54.411 353 11452.51 114.75 56795.54 88888.00 2018-12-19 08:30:54.911 353 11452.50 114.64 56795.61 88888.00 2018-12-19 08:30:55.411 353 11452.47 114.63 56795.60 88888.00 2018-12-19 08:30:55.911 353 11452.47 114.69 56795.67 88888.00 2018-12-19 08:30:56.411 353 11452.39 114.67 56795.63 88888.00 2018-12-19 08:30:56.911 353 11452.27 114.67 56795.68 88888.00 2018-12-19 08:30:57.411 353 11452.30 114.67 56795.73 88888.00 2018-12-19 08:30:57.911 353 11452.23 114.64 56795.69 88888.00 2018-12-19 08:30:58.411 353 11452.17 114.60 56795.71 88888.00 2018-12-19 08:30:58.911 353 11452.17 114.57 56795.72 88888.00 2018-12-19 08:30:59.411 353 11452.06 114.51 56795.75 88888.00 2018-12-19 08:30:59.911 353 11452.06 114.50 56795.80 88888.00 2018-12-19 08:31:00.411 353 11452.07 114.45 56795.87 88888.00 2018-12-19 08:31:00.911 353 11451.98 114.42 56795.85 88888.00 2018-12-19 08:31:01.411 353 11451.90 114.38 56795.87 88888.00 2018-12-19 08:31:01.911 353 11451.91 114.50 56795.88 88888.00 2018-12-19 08:31:02.411 353 11451.85 114.50 56795.87 88888.00 2018-12-19 08:31:02.911 353 11451.76 114.47 56795.91 88888.00 2018-12-19 08:31:03.411 353 11451.78 114.42 56795.92 88888.00 2018-12-19 08:31:03.911 353 11451.70 114.34 56795.90 88888.00 2018-12-19 08:31:04.411 353 11451.60 114.29 56795.91 88888.00 2018-12-19 08:31:04.911 353 11451.62 114.28 56795.97 88888.00 2018-12-19 08:31:05.411 353 11451.51 114.23 56796.04 88888.00 2018-12-19 08:31:05.911 353 11451.50 114.23 56796.01 88888.00 2018-12-19 08:31:06.411 353 11451.56 114.27 56796.04 88888.00 2018-12-19 08:31:06.911 353 11451.42 114.23 56796.06 88888.00 2018-12-19 08:31:07.411 353 11451.37 114.28 56796.12 88888.00 2018-12-19 08:31:07.911 353 11451.39 114.24 56796.23 88888.00 2018-12-19 08:31:08.411 353 11451.30 114.21 56796.20 88888.00 2018-12-19 08:31:08.911 353 11451.21 114.20 56796.18 88888.00 2018-12-19 08:31:09.411 353 11451.28 114.24 56796.24 88888.00 2018-12-19 08:31:09.911 353 11451.25 114.19 56796.27 88888.00 2018-12-19 08:31:10.411 353 11451.18 114.19 56796.31 88888.00 2018-12-19 08:31:10.911 353 11451.14 114.17 56796.29 88888.00 2018-12-19 08:31:11.411 353 11451.06 114.19 56796.25 88888.00 2018-12-19 08:31:11.911 353 11450.97 114.19 56796.29 88888.00 2018-12-19 08:31:12.411 353 11450.95 114.15 56796.31 88888.00 2018-12-19 08:31:12.911 353 11450.81 114.09 56796.35 88888.00 2018-12-19 08:31:13.411 353 11450.80 114.06 56796.40 88888.00 2018-12-19 08:31:13.911 353 11450.81 114.08 56796.43 88888.00 2018-12-19 08:31:14.411 353 11450.72 114.09 56796.53 88888.00 2018-12-19 08:31:14.911 353 11450.60 114.09 56796.53 88888.00 2018-12-19 08:31:15.411 353 11450.60 114.04 56796.51 88888.00 2018-12-19 08:31:15.911 353 11450.51 114.00 56796.51 88888.00 2018-12-19 08:31:16.411 353 11450.50 114.08 56796.53 88888.00 2018-12-19 08:31:16.911 353 11450.54 114.08 56796.48 88888.00 2018-12-19 08:31:17.411 353 11450.37 114.10 56796.42 88888.00 2018-12-19 08:31:17.911 353 11450.28 114.04 56796.43 88888.00 2018-12-19 08:31:18.411 353 11450.35 114.03 56796.40 88888.00 2018-12-19 08:31:18.911 353 11450.30 114.04 56796.44 88888.00 2018-12-19 08:31:19.411 353 11450.17 114.03 56796.46 88888.00 2018-12-19 08:31:19.911 353 11450.17 113.99 56796.49 88888.00 2018-12-19 08:31:20.411 353 11450.10 113.97 56796.49 88888.00 2018-12-19 08:31:20.911 353 11450.03 113.99 56796.46 88888.00 2018-12-19 08:31:21.411 353 11450.07 113.89 56796.52 88888.00 2018-12-19 08:31:21.911 353 11449.96 113.83 56796.56 88888.00 2018-12-19 08:31:22.411 353 11449.93 113.83 56796.58 88888.00 2018-12-19 08:31:22.911 353 11449.95 113.81 56796.59 88888.00 2018-12-19 08:31:23.411 353 11449.83 113.81 56796.55 88888.00 2018-12-19 08:31:23.911 353 11449.80 113.80 56796.59 88888.00 2018-12-19 08:31:24.411 353 11449.80 113.75 56796.63 88888.00 2018-12-19 08:31:24.911 353 11449.74 113.72 56796.63 88888.00 2018-12-19 08:31:25.411 353 11449.70 113.69 56796.65 88888.00 2018-12-19 08:31:25.911 353 11449.67 113.67 56796.67 88888.00 2018-12-19 08:31:26.411 353 11449.56 113.65 56796.70 88888.00 2018-12-19 08:31:26.911 353 11449.48 113.60 56796.74 88888.00 2018-12-19 08:31:27.411 353 11449.48 113.61 56796.78 88888.00 2018-12-19 08:31:27.911 353 11449.38 113.55 56796.82 88888.00 2018-12-19 08:31:28.411 353 11449.33 113.53 56796.87 88888.00 2018-12-19 08:31:28.911 353 11449.34 113.49 56796.88 88888.00 2018-12-19 08:31:29.411 353 11449.21 113.40 56796.93 88888.00 2018-12-19 08:31:29.911 353 11449.15 113.39 56797.00 88888.00 2018-12-19 08:31:30.411 353 11449.17 113.39 56797.03 88888.00 2018-12-19 08:31:30.911 353 11449.12 113.39 56797.04 88888.00 2018-12-19 08:31:31.411 353 11449.05 113.36 56797.03 88888.00 2018-12-19 08:31:31.911 353 11448.96 113.35 56797.02 88888.00 2018-12-19 08:31:32.411 353 11448.85 113.43 56797.07 88888.00 2018-12-19 08:31:32.911 353 11448.83 113.39 56797.03 88888.00 2018-12-19 08:31:33.411 353 11448.77 113.29 56797.02 88888.00 2018-12-19 08:31:33.911 353 11448.69 113.31 56797.04 88888.00 2018-12-19 08:31:34.411 353 11448.63 113.29 56797.06 88888.00 2018-12-19 08:31:34.911 353 11448.65 113.25 56797.07 88888.00 2018-12-19 08:31:35.411 353 11448.52 113.25 56797.06 88888.00 2018-12-19 08:31:35.911 353 11448.42 113.24 56797.03 88888.00 2018-12-19 08:31:36.411 353 11448.42 113.22 56797.01 88888.00 2018-12-19 08:31:36.911 353 11448.34 113.22 56796.95 88888.00 2018-12-19 08:31:37.411 353 11448.34 113.26 56797.03 88888.00 2018-12-19 08:31:38.411 353 11448.17 113.22 56797.13 88888.00 2018-12-19 08:31:38.911 353 11448.17 113.25 56797.15 88888.00 2018-12-19 08:31:39.411 353 11448.10 113.24 56797.09 88888.00 2018-12-19 08:31:39.911 353 11447.95 113.22 56797.10 88888.00 2018-12-19 08:31:40.411 353 11447.96 113.29 56797.16 88888.00 2018-12-19 08:31:40.911 353 11448.02 113.35 56797.16 88888.00 2018-12-19 08:31:41.411 353 11447.85 113.25 56797.16 88888.00 2018-12-19 08:31:41.911 353 11447.90 113.24 56797.21 88888.00 2018-12-19 08:31:42.411 353 11447.92 113.25 56797.19 88888.00 2018-12-19 08:31:42.911 353 11447.89 113.25 56797.22 88888.00 2018-12-19 08:31:43.411 353 11447.89 113.21 56797.26 88888.00 2018-12-19 08:31:43.911 353 11447.82 113.20 56797.29 88888.00 2018-12-19 08:31:44.411 353 11447.82 113.22 56797.30 88888.00 2018-12-19 08:31:44.911 353 11447.88 113.19 56797.32 88888.00 2018-12-19 08:31:45.411 353 11447.81 113.17 56797.33 88888.00 2018-12-19 08:31:45.911 353 11447.73 113.19 56797.36 88888.00 2018-12-19 08:31:46.411 353 11447.79 113.13 56797.39 88888.00 2018-12-19 08:31:46.911 353 11447.79 113.07 56797.40 88888.00 2018-12-19 08:31:47.411 353 11447.72 113.07 56797.45 88888.00 2018-12-19 08:31:47.911 353 11447.75 113.11 56797.54 88888.00 2018-12-19 08:31:48.411 353 11447.69 113.05 56797.61 88888.00 2018-12-19 08:31:48.911 353 11447.65 113.07 56797.71 88888.00 2018-12-19 08:31:49.411 353 11447.67 113.08 56797.74 88888.00 2018-12-19 08:31:49.911 353 11447.60 113.06 56797.80 88888.00 2018-12-19 08:31:50.411 353 11447.54 113.04 56797.80 88888.00 2018-12-19 08:31:50.911 353 11447.57 113.04 56797.79 88888.00 2018-12-19 08:31:51.411 353 11447.57 113.04 56797.89 88888.00 2018-12-19 08:31:51.911 353 11447.54 112.99 56797.98 88888.00 2018-12-19 08:31:52.411 353 11447.55 112.98 56798.07 88888.00 2018-12-19 08:31:52.911 353 11447.50 112.98 56798.12 88888.00 2018-12-19 08:31:53.411 353 11447.47 112.98 56798.15 88888.00 2018-12-19 08:31:53.911 353 11447.53 112.88 56798.20 88888.00 2018-12-19 08:31:54.411 353 11447.44 112.81 56798.25 88888.00 2018-12-19 08:31:54.911 353 11447.34 112.83 56798.29 88888.00 2018-12-19 08:31:55.411 353 11447.40 112.81 56798.36 88888.00 2018-12-19 08:31:55.911 353 11447.31 112.77 56798.43 88888.00 2018-12-19 08:31:56.411 353 11447.17 112.75 56798.45 88888.00 2018-12-19 08:31:56.911 353 11447.19 112.71 56798.56 88888.00 2018-12-19 08:31:57.411 353 11447.13 112.70 56798.57 88888.00 2018-12-19 08:31:57.911 353 11447.02 112.65 56798.58 88888.00 2018-12-19 08:31:58.411 353 11447.01 112.63 56798.68 88888.00 2018-12-19 08:31:58.911 353 11446.97 112.61 56798.71 88888.00 2018-12-19 08:31:59.411 353 11446.94 112.63 56798.77 88888.00 2018-12-19 08:31:59.911 353 11446.94 112.64 56798.77 88888.00 2018-12-19 08:32:00.411 353 11446.85 112.66 56798.79 88888.00 2018-12-19 08:32:00.911 353 11446.80 112.65 56798.82 88888.00 2018-12-19 08:32:01.411 353 11446.85 112.63 56798.80 88888.00 2018-12-19 08:32:01.911 353 11446.76 112.61 56798.76 88888.00 2018-12-19 08:32:02.411 353 11446.77 112.60 56798.79 88888.00 2018-12-19 08:32:02.911 353 11446.78 112.61 56798.84 88888.00 2018-12-19 08:32:03.411 353 11446.69 112.58 56798.89 88888.00 2018-12-19 08:32:03.911 353 11446.68 112.61 56798.94 88888.00 2018-12-19 08:32:04.411 353 11446.78 112.56 56798.96 88888.00 2018-12-19 08:32:04.911 353 11446.72 112.53 56799.00 88888.00 2018-12-19 08:32:05.411 353 11446.65 112.53 56799.05 88888.00 2018-12-19 08:32:05.911 353 11446.69 112.53 56799.09 88888.00 2018-12-19 08:32:06.411 353 11446.61 112.54 56799.03 88888.00 2018-12-19 08:32:06.911 353 11446.61 112.59 56799.06 88888.00 2018-12-19 08:32:07.411 353 11446.70 112.54 56799.08 88888.00 2018-12-19 08:32:07.911 353 11446.71 112.52 56799.11 88888.00 2018-12-19 08:32:08.411 353 11446.67 112.53 56799.11 88888.00 2018-12-19 08:32:08.911 353 11446.72 112.53 56799.08 88888.00 2018-12-19 08:32:09.411 353 11446.65 112.49 56799.08 88888.00 2018-12-19 08:32:09.911 353 11446.62 112.54 56799.18 88888.00 2018-12-19 08:32:10.411 353 11446.68 112.49 56799.32 88888.00 2018-12-19 08:32:10.911 353 11446.62 112.40 56799.32 88888.00 2018-12-19 08:32:11.411 353 11446.62 112.45 56799.29 88888.00 2018-12-19 08:32:11.911 353 11446.69 112.49 56799.31 88888.00 2018-12-19 08:32:12.411 353 11446.65 112.47 56799.34 88888.00 2018-12-19 08:32:12.911 353 11446.63 112.51 56799.40 88888.00 2018-12-19 08:32:13.411 353 11446.65 112.50 56799.44 88888.00 2018-12-19 08:32:13.911 353 11446.61 112.42 56799.46 88888.00 2018-12-19 08:32:14.411 353 11446.62 112.37 56799.52 88888.00 2018-12-19 08:32:14.911 353 11446.68 112.32 56799.58 88888.00 2018-12-19 08:32:15.411 353 11446.64 112.32 56799.63 88888.00 2018-12-19 08:32:15.911 353 11446.64 112.30 56799.65 88888.00 2018-12-19 08:32:16.411 353 11446.67 112.23 56799.65 88888.00 2018-12-19 08:32:16.911 353 11446.62 112.18 56799.71 88888.00 2018-12-19 08:32:17.411 353 11446.64 112.22 56799.76 88888.00 2018-12-19 08:32:17.911 353 11446.74 112.17 56799.80 88888.00 2018-12-19 08:32:18.411 353 11446.67 112.18 56799.89 88888.00 2018-12-19 08:32:18.911 353 11446.60 112.20 56799.95 88888.00 2018-12-19 08:32:19.911 353 11446.62 112.03 56800.03 88888.00 2018-12-19 08:32:20.411 353 11446.58 112.05 56800.10 88888.00 2018-12-19 08:32:20.911 353 11446.56 112.02 56800.11 88888.00 2018-12-19 08:32:21.411 353 11446.51 111.98 56800.14 88888.00 2018-12-19 08:32:21.911 353 11446.60 111.96 56800.20 88888.00 2018-12-19 08:32:22.411 353 11446.56 111.91 56800.22 88888.00 2018-12-19 08:32:22.911 353 11446.44 111.85 56800.22 88888.00 2018-12-19 08:32:23.411 353 11446.44 111.88 56800.25 88888.00 2018-12-19 08:32:23.911 353 11446.39 111.83 56800.30 88888.00 2018-12-19 08:32:24.411 353 11446.33 111.77 56800.33 88888.00 2018-12-19 08:32:24.912 353 11446.36 111.75 56800.34 88888.00 2018-12-19 08:32:25.412 353 11446.35 111.66 56800.38 88888.00 2018-12-19 08:32:25.912 353 11446.20 111.63 56800.46 88888.00 2018-12-19 08:32:26.412 353 11446.25 111.65 56800.46 88888.00 2018-12-19 08:32:26.912 353 11446.16 111.61 56800.41 88888.00 2018-12-19 08:32:27.412 353 11446.00 111.55 56800.41 88888.00 2018-12-19 08:32:27.912 353 11446.06 111.54 56800.38 88888.00 2018-12-19 08:32:28.412 353 11446.06 111.48 56800.38 88888.00 2018-12-19 08:32:28.912 353 11445.93 111.42 56800.46 88888.00 2018-12-19 08:32:29.412 353 11445.98 111.40 56800.43 88888.00 2018-12-19 08:32:29.912 353 11445.93 111.31 56800.47 88888.00 2018-12-19 08:32:30.412 353 11445.81 111.32 56800.47 88888.00 2018-12-19 08:32:30.912 353 11445.80 111.36 56800.50 88888.00 2018-12-19 08:32:31.412 353 11445.78 111.30 56800.53 88888.00 2018-12-19 08:32:31.912 353 11445.70 111.30 56800.48 88888.00 2018-12-19 08:32:32.412 353 11445.72 111.27 56800.49 88888.00 2018-12-19 08:32:32.912 353 11445.71 111.16 56800.48 88888.00 2018-12-19 08:32:33.412 353 11445.64 111.16 56800.51 88888.00 2018-12-19 08:32:33.912 353 11445.66 111.13 56800.50 88888.00 2018-12-19 08:32:34.412 353 11445.62 111.08 56800.48 88888.00 2018-12-19 08:32:34.912 353 11445.52 111.04 56800.50 88888.00 2018-12-19 08:32:35.412 353 11445.56 111.02 56800.54 88888.00 2018-12-19 08:32:35.912 353 11445.56 111.00 56800.57 88888.00 2018-12-19 08:32:36.412 353 11445.49 110.96 56800.59 88888.00 2018-12-19 08:32:36.912 353 11445.48 110.96 56800.63 88888.00 2018-12-19 08:32:37.412 353 11445.46 110.94 56800.70 88888.00 2018-12-19 08:32:37.912 353 11445.44 110.97 56800.73 88888.00 2018-12-19 08:32:38.412 353 11445.53 111.02 56800.79 88888.00 2018-12-19 08:32:38.912 353 11445.51 111.01 56800.86 88888.00 2018-12-19 08:32:39.412 353 11445.43 111.02 56800.93 88888.00 2018-12-19 08:32:39.912 353 11445.51 111.01 56800.93 88888.00 2018-12-19 08:32:40.412 353 11445.44 110.98 56800.88 88888.00 2018-12-19 08:32:40.912 353 11445.48 111.00 56800.92 88888.00 2018-12-19 08:32:41.412 353 11445.56 110.95 56800.96 88888.00 2018-12-19 08:32:41.912 353 11445.50 110.88 56801.00 88888.00 2018-12-19 08:32:42.412 353 11445.46 110.84 56800.98 88888.00 2018-12-19 08:32:42.912 353 11445.53 110.84 56800.95 88888.00 2018-12-19 08:32:43.412 353 11445.48 110.79 56801.04 88888.00 2018-12-19 08:32:43.912 353 11445.46 110.82 56801.08 88888.00 2018-12-19 08:32:44.412 353 11445.53 110.86 56801.13 88888.00 2018-12-19 08:32:44.912 353 11445.44 110.81 56801.17 88888.00 2018-12-19 08:32:45.412 353 11445.38 110.83 56801.19 88888.00 2018-12-19 08:32:45.912 353 11445.43 110.84 56801.24 88888.00 2018-12-19 08:32:46.412 353 11445.44 110.79 56801.19 88888.00 2018-12-19 08:32:46.912 353 11445.44 110.74 56801.24 88888.00 2018-12-19 08:32:47.412 353 11445.44 110.76 56801.30 88888.00 2018-12-19 08:32:47.912 353 11445.33 110.82 56801.31 88888.00 2018-12-19 08:32:48.412 353 11445.33 110.80 56801.31 88888.00 2018-12-19 08:32:48.912 353 11445.35 110.77 56801.37 88888.00 2018-12-19 08:32:49.412 353 11445.29 110.77 56801.44 88888.00 2018-12-19 08:32:49.912 353 11445.37 110.80 56801.45 88888.00 2018-12-19 08:32:50.412 353 11445.37 110.75 56801.45 88888.00 2018-12-19 08:32:50.912 353 11445.31 110.72 56801.44 88888.00 2018-12-19 08:32:51.412 353 11445.38 110.75 56801.46 88888.00 2018-12-19 08:32:51.912 353 11445.44 110.79 56801.46 88888.00 2018-12-19 08:32:52.412 353 11445.32 110.81 56801.51 88888.00 2018-12-19 08:32:52.912 353 11445.33 110.81 56801.55 88888.00 2018-12-19 08:32:53.412 353 11445.43 110.87 56801.53 88888.00 2018-12-19 08:32:53.912 353 11445.37 110.86 56801.53 88888.00 2018-12-19 08:32:54.412 353 11445.38 110.82 56801.52 88888.00 2018-12-19 08:32:54.912 353 11445.46 110.77 56801.57 88888.00 2018-12-19 08:32:55.412 353 11445.42 110.76 56801.59 88888.00 2018-12-19 08:32:55.912 353 11445.45 110.79 56801.59 88888.00 2018-12-19 08:32:56.412 353 11445.50 110.79 56801.62 88888.00 2018-12-19 08:32:56.912 353 11445.48 110.76 56801.62 88888.00 2018-12-19 08:32:57.412 353 11445.49 110.74 56801.64 88888.00 2018-12-19 08:32:57.912 353 11445.50 110.68 56801.62 88888.00 2018-12-19 08:32:58.412 353 11445.50 110.70 56801.57 88888.00 2018-12-19 08:32:58.912 353 11445.49 110.72 56801.53 88888.00 2018-12-19 08:32:59.412 353 11445.51 110.74 56801.59 88888.00 2018-12-19 08:32:59.912 353 11445.49 110.72 56801.59 88888.00 2018-12-19 08:33:00.412 353 11445.50 110.72 56801.57 88888.00 2018-12-19 08:33:01.412 353 11445.48 110.62 56801.60 88888.00 2018-12-19 08:33:01.912 353 11445.49 110.63 56801.58 88888.00 2018-12-19 08:33:02.412 353 11445.53 110.63 56801.56 88888.00 2018-12-19 08:33:02.912 353 11445.49 110.56 56801.51 88888.00 2018-12-19 08:33:03.412 353 11445.50 110.54 56801.43 88888.00 2018-12-19 08:33:03.912 353 11445.46 110.49 56801.36 88888.00 2018-12-19 08:33:04.412 353 11445.45 110.45 56801.39 88888.00 2018-12-19 08:33:04.912 353 11445.51 110.46 56801.45 88888.00 2018-12-19 08:33:05.412 353 11445.45 110.45 56801.45 88888.00 2018-12-19 08:33:05.912 353 11445.37 110.38 56801.47 88888.00 2018-12-19 08:33:06.412 353 11445.46 110.39 56801.45 88888.00 2018-12-19 08:33:06.912 353 11445.51 110.32 56801.45 88888.00 2018-12-19 08:33:07.412 353 11445.38 110.32 56801.46 88888.00 2018-12-19 08:33:07.912 353 11445.39 110.32 56801.46 88888.00 2018-12-19 08:33:08.412 353 11445.33 110.29 56801.46 88888.00 2018-12-19 08:33:08.912 353 11445.23 110.26 56801.42 88888.00 2018-12-19 08:33:09.412 353 11445.29 110.25 56801.47 88888.00 2018-12-19 08:33:09.912 353 11445.22 110.18 56801.55 88888.00 2018-12-19 08:33:10.412 353 11445.17 110.16 56801.57 88888.00 2018-12-19 08:33:10.912 353 11445.23 110.18 56801.56 88888.00 2018-12-19 08:33:11.412 353 11445.16 110.13 56801.52 88888.00 2018-12-19 08:33:11.912 353 11445.12 110.15 56801.52 88888.00 2018-12-19 08:33:12.412 353 11445.11 110.16 56801.53 88888.00 2018-12-19 08:33:12.912 353 11445.08 110.16 56801.55 88888.00 2018-12-19 08:33:13.412 353 11445.02 110.13 56801.57 88888.00 2018-12-19 08:33:13.912 353 11445.07 110.11 56801.56 88888.00 2018-12-19 08:33:14.412 353 11444.98 110.07 56801.52 88888.00 2018-12-19 08:33:14.912 353 11444.91 110.06 56801.51 88888.00 2018-12-19 08:33:15.412 353 11444.91 110.04 56801.53 88888.00 2018-12-19 08:33:15.912 353 11444.82 110.00 56801.59 88888.00 2018-12-19 08:33:16.412 353 11444.74 110.02 56801.53 88888.00 2018-12-19 08:33:16.912 353 11444.74 110.08 56801.51 88888.00 2018-12-19 08:33:17.412 353 11444.67 110.04 56801.44 88888.00 2018-12-19 08:33:17.912 353 11444.61 109.96 56801.40 88888.00 2018-12-19 08:33:18.412 353 11444.68 109.96 56801.39 88888.00 2018-12-19 08:33:18.912 353 11444.59 109.95 56801.40 88888.00 2018-12-19 08:33:19.412 353 11444.52 110.01 56801.37 88888.00 2018-12-19 08:33:19.912 353 11444.49 109.98 56801.38 88888.00 2018-12-19 08:33:20.412 353 11444.46 109.86 56801.33 88888.00 2018-12-19 08:33:20.912 353 11444.35 109.86 56801.36 88888.00 2018-12-19 08:33:21.412 353 11444.34 109.85 56801.36 88888.00 2018-12-19 08:33:21.912 353 11444.30 109.79 56801.36 88888.00 2018-12-19 08:33:22.412 353 11444.31 109.80 56801.34 88888.00 2018-12-19 08:33:22.912 353 11444.31 109.78 56801.33 88888.00 2018-12-19 08:33:23.412 353 11444.20 109.75 56801.27 88888.00 2018-12-19 08:33:23.912 353 11444.09 109.77 56801.32 88888.00 2018-12-19 08:33:24.412 353 11444.03 109.68 56801.28 88888.00 2018-12-19 08:33:24.912 353 11443.91 109.64 56801.25 88888.00 2018-12-19 08:33:25.412 353 11443.87 109.65 56801.19 88888.00 2018-12-19 08:33:25.912 353 11443.93 109.61 56801.11 88888.00 2018-12-19 08:33:26.412 353 11443.89 109.60 56801.08 88888.00 2018-12-19 08:33:26.912 353 11443.84 109.61 56801.07 88888.00 2018-12-19 08:33:27.412 353 11443.91 109.59 56801.01 88888.00 2018-12-19 08:33:27.912 353 11443.77 109.59 56800.96 88888.00 2018-12-19 08:33:28.412 353 11443.71 109.64 56801.05 88888.00 2018-12-19 08:33:28.912 353 11443.72 109.59 56801.08 88888.00 2018-12-19 08:33:29.412 353 11443.62 109.51 56801.05 88888.00 2018-12-19 08:33:29.912 353 11443.63 109.51 56801.05 88888.00 2018-12-19 08:33:30.412 353 11443.66 109.54 56801.07 88888.00 2018-12-19 08:33:30.912 353 11443.56 109.52 56801.07 88888.00 2018-12-19 08:33:31.412 353 11443.54 109.50 56801.01 88888.00 2018-12-19 08:33:31.912 353 11443.51 109.48 56800.95 88888.00 2018-12-19 08:33:32.412 353 11443.40 109.46 56801.00 88888.00 2018-12-19 08:33:32.912 353 11443.34 109.50 56801.00 88888.00 2018-12-19 08:33:33.412 353 11443.27 109.48 56801.07 88888.00 2018-12-19 08:33:33.912 353 11443.17 109.45 56801.06 88888.00 2018-12-19 08:33:34.412 353 11443.19 109.39 56801.12 88888.00 2018-12-19 08:33:34.912 353 11443.17 109.33 56801.14 88888.00 2018-12-19 08:33:35.412 353 11443.01 109.34 56801.14 88888.00 2018-12-19 08:33:35.912 353 11442.96 109.37 56801.07 88888.00 2018-12-19 08:33:36.412 353 11442.92 109.34 56801.12 88888.00 2018-12-19 08:33:36.912 353 11442.85 109.32 56801.15 88888.00 2018-12-19 08:33:37.412 353 11442.82 109.30 56801.13 88888.00 2018-12-19 08:33:37.912 353 11442.74 109.21 56801.12 88888.00 2018-12-19 08:33:38.412 353 11442.60 109.19 56801.12 88888.00 2018-12-19 08:33:38.912 353 11442.53 109.19 56801.18 88888.00 2018-12-19 08:33:39.412 353 11442.51 109.10 56801.14 88888.00 2018-12-19 08:33:39.912 353 11442.41 109.10 56801.13 88888.00 2018-12-19 08:33:40.412 353 11442.43 109.14 56801.19 88888.00 2018-12-19 08:33:40.912 353 11442.32 109.13 56801.19 88888.00 2018-12-19 08:33:41.412 353 11442.17 109.11 56801.19 88888.00 2018-12-19 08:33:41.912 353 11442.12 109.07 56801.19 88888.00 2018-12-19 08:33:42.912 353 11441.92 109.05 56801.14 88888.00 2018-12-19 08:33:43.412 353 11441.87 108.98 56801.08 88888.00 2018-12-19 08:33:43.912 353 11441.81 108.93 56801.10 88888.00 2018-12-19 08:33:44.412 353 11441.67 108.93 56801.11 88888.00 2018-12-19 08:33:44.912 353 11441.62 108.94 56801.12 88888.00 2018-12-19 08:33:45.412 353 11441.56 108.91 56801.18 88888.00 2018-12-19 08:33:45.912 353 11441.49 108.90 56801.20 88888.00 2018-12-19 08:33:46.412 353 11441.41 108.90 56801.17 88888.00 2018-12-19 08:33:46.912 353 11441.33 108.90 56801.19 88888.00 2018-12-19 08:33:47.412 353 11441.18 108.85 56801.21 88888.00 2018-12-19 08:33:47.912 353 11441.16 108.84 56801.25 88888.00 2018-12-19 08:33:48.412 353 11441.08 108.82 56801.31 88888.00 2018-12-19 08:33:48.912 353 11440.86 108.80 56801.27 88888.00 2018-12-19 08:33:49.412 353 11440.85 108.82 56801.31 88888.00 2018-12-19 08:33:49.912 353 11440.83 108.79 56801.34 88888.00 2018-12-19 08:33:50.412 353 11440.67 108.80 56801.43 88888.00 2018-12-19 08:33:50.912 353 11440.71 108.82 56801.46 88888.00 2018-12-19 08:33:51.412 353 11440.58 108.84 56801.49 88888.00 2018-12-19 08:33:51.912 353 11440.42 108.86 56801.45 88888.00 2018-12-19 08:33:52.412 353 11440.36 108.83 56801.47 88888.00 2018-12-19 08:33:52.912 353 11440.28 108.84 56801.50 88888.00 2018-12-19 08:33:53.412 353 11440.15 108.83 56801.52 88888.00 2018-12-19 08:33:53.912 353 11440.10 108.80 56801.55 88888.00 2018-12-19 08:33:54.412 353 11440.00 108.78 56801.62 88888.00 2018-12-19 08:33:54.912 353 11439.92 108.80 56801.60 88888.00 2018-12-19 08:33:55.412 353 11439.88 108.79 56801.58 88888.00 2018-12-19 08:33:55.912 353 11439.79 108.75 56801.57 88888.00 2018-12-19 08:33:56.412 353 11439.73 108.73 56801.63 88888.00 2018-12-19 08:33:56.912 353 11439.68 108.68 56801.65 88888.00 2018-12-19 08:33:57.412 353 11439.62 108.65 56801.64 88888.00 2018-12-19 08:33:57.912 353 11439.56 108.66 56801.62 88888.00 2018-12-19 08:33:58.412 353 11439.55 108.63 56801.64 88888.00 2018-12-19 08:33:58.912 353 11439.47 108.56 56801.60 88888.00 2018-12-19 08:33:59.412 353 11439.38 108.51 56801.53 88888.00 2018-12-19 08:33:59.912 353 11439.37 108.46 56801.50 88888.00 2018-12-19 08:34:00.412 353 11439.27 108.42 56801.49 88888.00 2018-12-19 08:34:00.912 353 11439.17 108.43 56801.53 88888.00 2018-12-19 08:34:01.412 353 11439.14 108.44 56801.58 88888.00 2018-12-19 08:34:01.912 353 11439.03 108.43 56801.55 88888.00 2018-12-19 08:34:02.412 353 11438.97 108.46 56801.52 88888.00 2018-12-19 08:34:02.912 353 11438.98 108.50 56801.58 88888.00 2018-12-19 08:34:03.412 353 11438.92 108.41 56801.63 88888.00 2018-12-19 08:34:03.912 353 11438.89 108.39 56801.72 88888.00 2018-12-19 08:34:04.412 353 11438.85 108.45 56801.78 88888.00 2018-12-19 08:34:04.912 353 11438.71 108.46 56801.81 88888.00 2018-12-19 08:34:05.412 353 11438.64 108.46 56801.89 88888.00 2018-12-19 08:34:05.912 353 11438.57 108.44 56801.94 88888.00 2018-12-19 08:34:06.412 353 11438.44 108.43 56802.00 88888.00 2018-12-19 08:34:06.912 353 11438.43 108.45 56802.13 88888.00 2018-12-19 08:34:07.412 353 11438.48 108.50 56802.21 88888.00 2018-12-19 08:34:07.912 353 11438.33 108.52 56802.28 88888.00 2018-12-19 08:34:08.412 353 11438.30 108.46 56802.34 88888.00 2018-12-19 08:34:08.912 353 11438.29 108.46 56802.42 88888.00 2018-12-19 08:34:09.412 353 11438.24 108.56 56802.53 88888.00 2018-12-19 08:34:09.912 353 11438.24 108.56 56802.56 88888.00 2018-12-19 08:34:10.412 353 11438.21 108.53 56802.59 88888.00 2018-12-19 08:34:10.912 353 11438.13 108.52 56802.64 88888.00 2018-12-19 08:34:11.412 353 11438.13 108.48 56802.62 88888.00 2018-12-19 08:34:11.912 353 11438.17 108.49 56802.68 88888.00 2018-12-19 08:34:12.412 353 11438.06 108.50 56802.79 88888.00 2018-12-19 08:34:12.912 353 11438.07 108.58 56802.87 88888.00 2018-12-19 08:34:13.412 353 11438.17 108.58 56802.92 88888.00 2018-12-19 08:34:14.412 353 11438.13 108.53 56803.06 88888.00 2018-12-19 08:34:14.912 353 11438.15 108.50 56803.09 88888.00 2018-12-19 08:34:15.412 353 11438.12 108.53 56803.19 88888.00 2018-12-19 08:34:15.912 353 11438.09 108.56 56803.30 88888.00 2018-12-19 08:34:16.412 353 11438.13 108.62 56803.31 88888.00 2018-12-19 08:34:16.912 353 11438.13 108.64 56803.32 88888.00 2018-12-19 08:34:17.412 353 11438.14 108.62 56803.43 88888.00 2018-12-19 08:34:17.912 353 11438.13 108.62 56803.46 88888.00 2018-12-19 08:34:18.412 353 11438.12 108.66 56803.50 88888.00 2018-12-19 08:34:18.912 353 11438.20 108.65 56803.61 88888.00 2018-12-19 08:34:19.412 353 11438.24 108.64 56803.75 88888.00 2018-12-19 08:34:19.912 353 11438.17 108.62 56803.86 88888.00 2018-12-19 08:34:20.412 353 11438.21 108.62 56803.87 88888.00 2018-12-19 08:34:20.912 353 11438.26 108.58 56803.99 88888.00 2018-12-19 08:34:21.412 353 11438.20 108.60 56804.10 88888.00 2018-12-19 08:34:21.912 353 11438.23 108.62 56804.20 88888.00 2018-12-19 08:34:22.412 353 11438.26 108.58 56804.31 88888.00 2018-12-19 08:34:22.912 353 11438.21 108.59 56804.36 88888.00 2018-12-19 08:34:23.412 353 11438.22 108.56 56804.49 88888.00 2018-12-19 08:34:23.912 353 11438.27 108.52 56804.59 88888.00 2018-12-19 08:34:24.413 353 11438.30 108.50 56804.63 88888.00 2018-12-19 08:34:24.913 353 11438.35 108.51 56804.67 88888.00 2018-12-19 08:34:25.413 353 11438.42 108.50 56804.73 88888.00 2018-12-19 08:34:25.913 353 11438.37 108.52 56804.77 88888.00 2018-12-19 08:34:26.413 353 11438.43 108.55 56804.85 88888.00 2018-12-19 08:34:26.913 353 11438.43 108.55 56804.90 88888.00 2018-12-19 08:34:27.413 353 11438.43 108.56 56804.93 88888.00 2018-12-19 08:34:27.913 353 11438.49 108.57 56804.90 88888.00 2018-12-19 08:34:28.413 353 11438.62 108.57 56804.84 88888.00 2018-12-19 08:34:28.913 353 11438.63 108.53 56804.81 88888.00 2018-12-19 08:34:29.413 353 11438.67 108.53 56804.87 88888.00 2018-12-19 08:34:29.913 353 11438.77 108.53 56804.89 88888.00 2018-12-19 08:34:30.413 353 11438.74 108.52 56804.86 88888.00 2018-12-19 08:34:30.913 353 11438.82 108.55 56804.86 88888.00 2018-12-19 08:34:31.413 353 11438.78 108.55 56804.92 88888.00 2018-12-19 08:34:31.913 353 11438.78 108.51 56804.96 88888.00 2018-12-19 08:34:32.413 353 11438.89 108.57 56804.95 88888.00 2018-12-19 08:34:32.913 353 11438.92 108.56 56805.00 88888.00 2018-12-19 08:34:33.413 353 11438.90 108.57 56805.10 88888.00 2018-12-19 08:34:33.913 353 11439.05 108.58 56805.18 88888.00 2018-12-19 08:34:34.413 353 11439.05 108.56 56805.22 88888.00 2018-12-19 08:34:34.913 353 11439.03 108.57 56805.30 88888.00 2018-12-19 08:34:35.413 353 11439.19 108.62 56805.38 88888.00 2018-12-19 08:34:35.913 353 11439.30 108.62 56805.41 88888.00 2018-12-19 08:34:36.413 353 11439.33 108.65 56805.48 88888.00 2018-12-19 08:34:36.913 353 11439.37 108.65 56805.57 88888.00 2018-12-19 08:34:37.413 353 11439.44 108.62 56805.60 88888.00 2018-12-19 08:34:37.913 353 11439.48 108.64 56805.69 88888.00 2018-12-19 08:34:38.413 353 11439.55 108.65 56805.79 88888.00 2018-12-19 08:34:38.913 353 11439.68 108.66 56805.76 88888.00 2018-12-19 08:34:39.413 353 11439.73 108.66 56805.80 88888.00 2018-12-19 08:34:39.913 353 11439.81 108.62 56805.87 88888.00 2018-12-19 08:34:40.413 353 11439.81 108.60 56805.88 88888.00 2018-12-19 08:34:40.913 353 11439.83 108.65 56805.95 88888.00 2018-12-19 08:34:41.413 353 11440.03 108.68 56806.05 88888.00 2018-12-19 08:34:41.913 353 11440.06 108.65 56806.13 88888.00 2018-12-19 08:34:42.413 353 11440.06 108.69 56806.15 88888.00 2018-12-19 08:34:42.913 353 11440.18 108.69 56806.17 88888.00 2018-12-19 08:34:43.413 353 11440.25 108.68 56806.24 88888.00 2018-12-19 08:34:43.913 353 11440.29 108.70 56806.27 88888.00 2018-12-19 08:34:44.413 353 11440.43 108.70 56806.33 88888.00 2018-12-19 08:34:44.913 353 11440.46 108.64 56806.38 88888.00 2018-12-19 08:34:45.413 353 11440.52 108.65 56806.44 88888.00 2018-12-19 08:34:45.913 353 11440.66 108.68 56806.50 88888.00 2018-12-19 08:34:46.413 353 11440.78 108.70 56806.58 88888.00 2018-12-19 08:34:46.913 353 11440.90 108.71 56806.60 88888.00 2018-12-19 08:34:47.413 353 11441.01 108.69 56806.65 88888.00 2018-12-19 08:34:47.913 353 11441.01 108.69 56806.71 88888.00 2018-12-19 08:34:48.413 353 11441.13 108.72 56806.76 88888.00 2018-12-19 08:34:48.913 353 11441.31 108.70 56806.71 88888.00 2018-12-19 08:34:49.413 353 11441.26 108.69 56806.70 88888.00 2018-12-19 08:34:49.913 353 11441.35 108.79 56806.73 88888.00 2018-12-19 08:34:50.413 353 11441.50 108.86 56806.78 88888.00 2018-12-19 08:34:50.913 353 11441.53 108.84 56806.80 88888.00 2018-12-19 08:34:51.413 353 11441.67 108.82 56806.78 88888.00 2018-12-19 08:34:51.913 353 11441.76 108.85 56806.77 88888.00 2018-12-19 08:34:52.413 353 11441.81 108.82 56806.75 88888.00 2018-12-19 08:34:52.913 353 11441.94 108.85 56806.75 88888.00 2018-12-19 08:34:53.413 353 11442.12 108.86 56806.76 88888.00 2018-12-19 08:34:53.913 353 11442.17 108.87 56806.76 88888.00 2018-12-19 08:34:54.413 353 11442.29 108.90 56806.76 88888.00 2018-12-19 08:34:54.913 353 11442.43 108.92 56806.71 88888.00 2018-12-19 08:34:55.913 353 11442.64 108.93 56806.64 88888.00 2018-12-19 08:34:56.413 353 11442.80 108.92 56806.69 88888.00 2018-12-19 08:34:56.913 353 11442.86 108.96 56806.63 88888.00 2018-12-19 08:34:57.413 353 11442.96 109.03 56806.62 88888.00 2018-12-19 08:34:57.913 353 11443.15 108.99 56806.62 88888.00 2018-12-19 08:34:58.413 353 11443.23 108.93 56806.54 88888.00 2018-12-19 08:34:58.913 353 11443.41 108.97 56806.51 88888.00 2018-12-19 08:34:59.413 353 11443.64 108.98 56806.46 88888.00 2018-12-19 08:34:59.913 353 11443.68 108.93 56806.50 88888.00 2018-12-19 08:35:00.413 353 11443.77 109.04 56806.43 88888.00 2018-12-19 08:35:00.913 353 11444.02 109.07 56806.39 88888.00 2018-12-19 08:35:01.413 353 11444.14 109.06 56806.43 88888.00 2018-12-19 08:35:01.913 353 11444.28 109.06 56806.43 88888.00 2018-12-19 08:35:02.413 353 11444.45 109.10 56806.40 88888.00 2018-12-19 08:35:02.913 353 11444.54 109.14 56806.37 88888.00 2018-12-19 08:35:03.413 353 11444.72 109.18 56806.32 88888.00 2018-12-19 08:35:03.913 353 11444.89 109.19 56806.26 88888.00 2018-12-19 08:35:04.413 353 11445.00 109.24 56806.28 88888.00 2018-12-19 08:35:04.913 353 11445.17 109.33 56806.26 88888.00 2018-12-19 08:35:05.413 353 11445.26 109.32 56806.21 88888.00 2018-12-19 08:35:05.913 353 11445.37 109.36 56806.22 88888.00 2018-12-19 08:35:06.413 353 11445.57 109.40 56806.19 88888.00 2018-12-19 08:35:06.913 353 11445.71 109.44 56806.22 88888.00 2018-12-19 08:35:07.413 353 11445.78 109.53 56806.26 88888.00 2018-12-19 08:35:07.913 353 11445.95 109.54 56806.35 88888.00 2018-12-19 08:35:08.413 353 11446.15 109.55 56806.35 88888.00 2018-12-19 08:35:08.913 353 11446.25 109.52 56806.35 88888.00 2018-12-19 08:35:09.413 353 11446.32 109.53 56806.39 88888.00 2018-12-19 08:35:09.913 353 11446.50 109.55 56806.44 88888.00 2018-12-19 08:35:10.413 353 11446.65 109.55 56806.37 88888.00 2018-12-19 08:35:10.913 353 11446.85 109.58 56806.34 88888.00 2018-12-19 08:35:11.413 353 11446.97 109.58 56806.32 88888.00 2018-12-19 08:35:11.913 353 11447.03 109.57 56806.31 88888.00 2018-12-19 08:35:12.413 353 11447.22 109.59 56806.33 88888.00 2018-12-19 08:35:12.913 353 11447.38 109.58 56806.30 88888.00 2018-12-19 08:35:13.413 353 11447.53 109.58 56806.25 88888.00 2018-12-19 08:35:13.913 353 11447.66 109.59 56806.22 88888.00 2018-12-19 08:35:14.413 353 11447.76 109.61 56806.18 88888.00 2018-12-19 08:35:14.913 353 11447.86 109.62 56806.13 88888.00 2018-12-19 08:35:15.413 353 11447.99 109.61 56806.14 88888.00 2018-12-19 08:35:15.913 353 11448.08 109.59 56806.11 88888.00 2018-12-19 08:35:16.413 353 11448.21 109.64 56806.07 88888.00 2018-12-19 08:35:16.913 353 11448.37 109.66 56806.01 88888.00 2018-12-19 08:35:17.413 353 11448.38 109.64 56805.94 88888.00 2018-12-19 08:35:17.913 353 11448.52 109.60 56805.86 88888.00 2018-12-19 08:35:18.413 353 11448.73 109.61 56805.80 88888.00 2018-12-19 08:35:18.913 353 11448.82 109.61 56805.77 88888.00 2018-12-19 08:35:19.413 353 11448.96 109.60 56805.73 88888.00 2018-12-19 08:35:19.913 353 11449.13 109.62 56805.69 88888.00 2018-12-19 08:35:20.413 353 11449.20 109.66 56805.66 88888.00 2018-12-19 08:35:20.913 353 11449.29 109.66 56805.64 88888.00 2018-12-19 08:35:21.413 353 11449.43 109.68 56805.62 88888.00 2018-12-19 08:35:21.913 353 11449.53 109.61 56805.64 88888.00 2018-12-19 08:35:22.413 353 11449.62 109.66 56805.60 88888.00 2018-12-19 08:35:22.913 353 11449.83 109.72 56805.62 88888.00 2018-12-19 08:35:23.413 353 11449.90 109.71 56805.60 88888.00 2018-12-19 08:35:23.913 353 11450.03 109.72 56805.57 88888.00 2018-12-19 08:35:24.413 353 11450.17 109.78 56805.51 88888.00 2018-12-19 08:35:24.913 353 11450.24 109.71 56805.51 88888.00 2018-12-19 08:35:25.413 353 11450.39 109.71 56805.50 88888.00 2018-12-19 08:35:25.913 353 11450.60 109.72 56805.47 88888.00 2018-12-19 08:35:26.413 353 11450.68 109.72 56805.49 88888.00 2018-12-19 08:35:27.413 353 11450.92 109.73 56805.35 88888.00 2018-12-19 08:35:27.913 353 11450.99 109.80 56805.36 88888.00 2018-12-19 08:35:28.413 353 11451.05 109.87 56805.28 88888.00 2018-12-19 08:35:28.913 353 11451.13 109.89 56805.25 88888.00 2018-12-19 08:35:29.413 353 11451.19 109.84 56805.30 88888.00 2018-12-19 08:35:29.913 353 11451.32 109.84 56805.31 88888.00 2018-12-19 08:35:30.413 353 11451.39 109.87 56805.28 88888.00 2018-12-19 08:35:30.913 353 11451.35 109.87 56805.30 88888.00 2018-12-19 08:35:31.413 353 11451.44 109.93 56805.29 88888.00 2018-12-19 08:35:31.913 353 11451.56 109.86 56805.31 88888.00 2018-12-19 08:35:32.413 353 11451.51 109.84 56805.25 88888.00 2018-12-19 08:35:32.913 353 11451.63 109.89 56805.24 88888.00 2018-12-19 08:35:33.413 353 11451.71 109.89 56805.25 88888.00 2018-12-19 08:35:33.913 353 11451.69 109.91 56805.18 88888.00 2018-12-19 08:35:34.413 353 11451.78 109.87 56805.24 88888.00 2018-12-19 08:35:34.913 353 11451.89 109.84 56805.16 88888.00 2018-12-19 08:35:35.413 353 11451.89 109.80 56805.09 88888.00 2018-12-19 08:35:35.913 353 11451.93 109.78 56805.03 88888.00 2018-12-19 08:35:36.413 353 11451.98 109.75 56805.06 88888.00 2018-12-19 08:35:37.413 353 11452.02 109.77 56804.92 88888.00 2018-12-19 08:35:37.913 353 11452.05 109.74 56804.89 88888.00 2018-12-19 08:35:38.413 353 11452.07 109.73 56804.83 88888.00 2018-12-19 08:35:38.913 353 11452.12 109.71 56804.78 88888.00 2018-12-19 08:35:39.413 353 11452.09 109.73 56804.77 88888.00 2018-12-19 08:35:39.913 353 11451.99 109.75 56804.80 88888.00 2018-12-19 08:35:40.413 353 11452.12 109.74 56804.77 88888.00 2018-12-19 08:35:40.913 353 11452.14 109.77 56804.73 88888.00 2018-12-19 08:35:41.413 353 11452.09 109.72 56804.74 88888.00 2018-12-19 08:35:41.913 353 11452.16 109.68 56804.74 88888.00 2018-12-19 08:35:42.413 353 11452.14 109.61 56804.68 88888.00 2018-12-19 08:35:42.913 353 11452.06 109.64 56804.67 88888.00 2018-12-19 08:35:43.413 353 11452.14 109.65 56804.66 88888.00 2018-12-19 08:35:43.913 353 11452.12 109.55 56804.70 88888.00 2018-12-19 08:35:44.413 353 11452.02 109.52 56804.68 88888.00 2018-12-19 08:35:44.913 353 11452.07 109.57 56804.73 88888.00 2018-12-19 08:35:45.413 353 11452.05 109.54 56804.72 88888.00 2018-12-19 08:35:45.913 353 11451.92 109.52 56804.67 88888.00 2018-12-19 08:35:46.413 353 11451.98 109.50 56804.68 88888.00 2018-12-19 08:35:46.913 353 11451.90 109.48 56804.74 88888.00 2018-12-19 08:35:47.413 353 11451.90 109.52 56804.76 88888.00 2018-12-19 08:35:47.913 353 11451.95 109.54 56804.76 88888.00 2018-12-19 08:35:48.413 353 11451.84 109.52 56804.74 88888.00 2018-12-19 08:35:48.913 353 11451.72 109.50 56804.77 88888.00 2018-12-19 08:35:49.413 353 11451.79 109.46 56804.74 88888.00 2018-12-19 08:35:49.913 353 11451.81 109.40 56804.71 88888.00 2018-12-19 08:35:50.413 353 11451.76 109.46 56804.73 88888.00 2018-12-19 08:35:50.913 353 11451.78 109.38 56804.73 88888.00 2018-12-19 08:35:51.413 353 11451.70 109.33 56804.74 88888.00 2018-12-19 08:35:51.913 353 11451.58 109.34 56804.80 88888.00 2018-12-19 08:35:52.413 353 11451.64 109.30 56804.83 88888.00 2018-12-19 08:35:52.913 353 11451.64 109.28 56804.79 88888.00 2018-12-19 08:35:53.413 353 11451.56 109.36 56804.81 88888.00 2018-12-19 08:35:53.913 353 11451.58 109.31 56804.80 88888.00 2018-12-19 08:35:54.413 353 11451.48 109.21 56804.87 88888.00 2018-12-19 08:35:54.913 353 11451.47 109.18 56804.93 88888.00 2018-12-19 08:35:55.413 353 11451.47 109.13 56804.91 88888.00 2018-12-19 08:35:55.913 353 11451.32 109.17 56804.91 88888.00 2018-12-19 08:35:56.413 353 11451.28 109.21 56804.91 88888.00 2018-12-19 08:35:56.913 353 11451.25 109.17 56804.91 88888.00 2018-12-19 08:35:57.413 353 11451.15 109.10 56804.89 88888.00 2018-12-19 08:35:57.913 353 11451.13 109.11 56804.85 88888.00 2018-12-19 08:35:58.913 353 11451.00 109.06 56804.86 88888.00 2018-12-19 08:35:59.413 353 11450.91 109.09 56804.97 88888.00 2018-12-19 08:35:59.913 353 11450.88 109.10 56804.97 88888.00 2018-12-19 08:36:00.413 353 11450.77 109.09 56804.93 88888.00 2018-12-19 08:36:00.913 353 11450.68 109.02 56804.98 88888.00 2018-12-19 08:36:01.413 353 11450.68 109.02 56805.03 88888.00 2018-12-19 08:36:01.913 353 11450.59 109.04 56805.02 88888.00 2018-12-19 08:36:02.413 353 11450.53 109.07 56805.05 88888.00 2018-12-19 08:36:02.913 353 11450.57 109.03 56805.06 88888.00 2018-12-19 08:36:03.413 353 11450.44 108.96 56805.08 88888.00 2018-12-19 08:36:03.913 353 11450.44 108.96 56805.13 88888.00 2018-12-19 08:36:04.413 353 11450.37 108.93 56805.13 88888.00 2018-12-19 08:36:04.913 353 11450.28 108.93 56805.12 88888.00 2018-12-19 08:36:05.413 353 11450.21 109.00 56805.17 88888.00 2018-12-19 08:36:05.913 353 11450.19 108.96 56805.23 88888.00 2018-12-19 08:36:06.413 353 11450.03 108.91 56805.25 88888.00 2018-12-19 08:36:06.913 353 11450.04 108.97 56805.25 88888.00 2018-12-19 08:36:07.413 353 11450.00 108.96 56805.30 88888.00 2018-12-19 08:36:07.913 353 11449.95 108.91 56805.28 88888.00 2018-12-19 08:36:08.413 353 11449.95 108.98 56805.28 88888.00 2018-12-19 08:36:08.913 353 11449.84 108.99 56805.22 88888.00 2018-12-19 08:36:09.413 353 11449.81 108.98 56805.32 88888.00 2018-12-19 08:36:09.913 353 11449.81 109.00 56805.38 88888.00 2018-12-19 08:36:10.413 353 11449.76 108.94 56805.41 88888.00 2018-12-19 08:36:10.913 353 11449.66 108.94 56805.49 88888.00 2018-12-19 08:36:11.413 353 11449.69 108.93 56805.53 88888.00 2018-12-19 08:36:11.913 353 11449.73 108.96 56805.57 88888.00 2018-12-19 08:36:12.413 353 11449.61 108.93 56805.61 88888.00 2018-12-19 08:36:12.913 353 11449.63 108.97 56805.72 88888.00 2018-12-19 08:36:13.413 353 11449.66 108.99 56805.75 88888.00 2018-12-19 08:36:13.913 353 11449.60 109.03 56805.88 88888.00 2018-12-19 08:36:14.413 353 11449.59 109.02 56805.99 88888.00 2018-12-19 08:36:14.913 353 11449.53 108.99 56806.03 88888.00 2018-12-19 08:36:15.404 353 11449.47 109.09 56806.11 88888.00 2018-12-19 08:36:15.904 353 11449.48 109.12 56806.17 88888.00 2018-12-19 08:36:16.404 353 11449.36 109.12 56806.26 88888.00 2018-12-19 08:36:16.904 353 11449.29 109.12 56806.41 88888.00 2018-12-19 08:36:17.404 353 11449.32 109.10 56806.51 88888.00 2018-12-19 08:36:17.904 353 11449.22 109.07 56806.53 88888.00 2018-12-19 08:36:18.404 353 11449.13 109.13 56806.65 88888.00 2018-12-19 08:36:18.904 353 11449.12 109.13 56806.71 88888.00 2018-12-19 08:36:19.404 353 11449.06 109.14 56806.79 88888.00 2018-12-19 08:36:19.904 353 11448.97 109.21 56806.88 88888.00 2018-12-19 08:36:20.404 353 11448.96 109.21 56806.97 88888.00 2018-12-19 08:36:20.904 353 11448.80 109.19 56806.98 88888.00 2018-12-19 08:36:21.404 353 11448.75 109.24 56807.03 88888.00 2018-12-19 08:36:21.904 353 11448.72 109.34 56807.09 88888.00 2018-12-19 08:36:22.404 353 11448.62 109.32 56807.10 88888.00 2018-12-19 08:36:22.904 353 11448.62 109.32 56807.17 88888.00 2018-12-19 08:36:23.404 353 11448.63 109.32 56807.25 88888.00 2018-12-19 08:36:23.904 353 11448.52 109.34 56807.27 88888.00 2018-12-19 08:36:24.404 353 11448.43 109.36 56807.27 88888.00 2018-12-19 08:36:24.904 353 11448.50 109.36 56807.31 88888.00 2018-12-19 08:36:25.404 353 11448.43 109.31 56807.36 88888.00 2018-12-19 08:36:25.904 353 11448.38 109.33 56807.36 88888.00 2018-12-19 08:36:26.904 353 11448.28 109.26 56807.54 88888.00 2018-12-19 08:36:27.404 353 11448.23 109.21 56807.62 88888.00 2018-12-19 08:36:27.904 353 11448.29 109.21 56807.71 88888.00 2018-12-19 08:36:28.404 353 11448.17 109.16 56807.74 88888.00 2018-12-19 08:36:28.904 353 11448.11 109.18 56807.85 88888.00 2018-12-19 08:36:29.404 353 11448.17 109.20 56807.86 88888.00 2018-12-19 08:36:29.904 353 11448.13 109.19 56807.88 88888.00 2018-12-19 08:36:30.404 353 11448.06 109.24 56807.95 88888.00 2018-12-19 08:36:30.904 353 11448.09 109.25 56807.93 88888.00 2018-12-19 08:36:31.404 353 11448.01 109.25 56807.98 88888.00 2018-12-19 08:36:31.904 353 11448.03 109.26 56808.01 88888.00 2018-12-19 08:36:32.404 353 11448.03 109.24 56808.13 88888.00 2018-12-19 08:36:32.904 353 11447.93 109.18 56808.17 88888.00 2018-12-19 08:36:33.404 353 11447.92 109.21 56808.20 88888.00 2018-12-19 08:36:33.904 353 11447.99 109.17 56808.26 88888.00 2018-12-19 08:36:34.404 353 11447.87 109.16 56808.26 88888.00 2018-12-19 08:36:34.904 353 11447.81 109.20 56808.38 88888.00 2018-12-19 08:36:35.404 353 11447.81 109.21 56808.49 88888.00 2018-12-19 08:36:35.904 353 11447.69 109.24 56808.52 88888.00 2018-12-19 08:36:36.404 353 11447.71 109.26 56808.62 88888.00 2018-12-19 08:36:36.904 353 11447.68 109.26 56808.65 88888.00 2018-12-19 08:36:37.404 353 11447.58 109.28 56808.74 88888.00 2018-12-19 08:36:37.904 353 11447.55 109.32 56808.81 88888.00 2018-12-19 08:36:38.404 353 11447.51 109.31 56808.91 88888.00 2018-12-19 08:36:38.904 353 11447.44 109.36 56809.01 88888.00 2018-12-19 08:36:39.404 353 11447.48 109.38 56809.01 88888.00 2018-12-19 08:36:39.904 353 11447.48 109.38 56809.04 88888.00 2018-12-19 08:36:40.404 353 11447.43 109.51 56809.11 88888.00 2018-12-19 08:36:40.904 353 11447.41 109.53 56809.17 88888.00 2018-12-19 08:36:41.404 353 11447.40 109.50 56809.25 88888.00 2018-12-19 08:36:41.904 353 11447.34 109.54 56809.32 88888.00 2018-12-19 08:36:42.404 353 11447.37 109.58 56809.38 88888.00 2018-12-19 08:36:42.904 353 11447.39 109.55 56809.42 88888.00 2018-12-19 08:36:43.404 353 11447.29 109.51 56809.49 88888.00 2018-12-19 08:36:43.904 353 11447.34 109.60 56809.58 88888.00 2018-12-19 08:36:44.404 353 11447.30 109.65 56809.58 88888.00 2018-12-19 08:36:44.904 353 11447.20 109.67 56809.59 88888.00 2018-12-19 08:36:45.404 353 11447.25 109.73 56809.70 88888.00 2018-12-19 08:36:45.904 353 11447.24 109.78 56809.83 88888.00 2018-12-19 08:36:46.404 353 11447.20 109.81 56809.88 88888.00 2018-12-19 08:36:46.904 353 11447.26 109.87 56809.86 88888.00 2018-12-19 08:36:47.404 353 11447.23 109.87 56809.86 88888.00 2018-12-19 08:36:47.904 353 11447.19 109.91 56809.91 88888.00 2018-12-19 08:36:48.404 353 11447.19 109.95 56809.98 88888.00 2018-12-19 08:36:48.904 353 11447.17 109.98 56809.98 88888.00 2018-12-19 08:36:49.404 353 11447.17 110.01 56809.99 88888.00 2018-12-19 08:36:50.404 353 11447.25 110.05 56810.09 88888.00 2018-12-19 08:36:50.904 353 11447.23 110.02 56810.10 88888.00 2018-12-19 08:36:51.404 353 11447.32 110.07 56810.09 88888.00 2018-12-19 08:36:51.904 353 11447.41 110.11 56810.07 88888.00 2018-12-19 08:36:52.404 353 11447.37 110.15 56810.11 88888.00 2018-12-19 08:36:52.904 353 11447.38 110.15 56810.05 88888.00 2018-12-19 08:36:53.404 353 11447.38 110.15 56810.03 88888.00 2018-12-19 08:36:53.904 353 11447.40 110.20 56810.05 88888.00 2018-12-19 08:36:54.404 353 11447.46 110.25 56810.04 88888.00 2018-12-19 08:36:54.904 353 11447.54 110.26 56809.98 88888.00 2018-12-19 08:36:55.404 353 11447.57 110.26 56809.93 88888.00 2018-12-19 08:36:55.904 353 11447.69 110.27 56809.92 88888.00 2018-12-19 08:36:56.404 353 11447.76 110.25 56809.88 88888.00 2018-12-19 08:36:56.904 353 11447.78 110.36 56809.86 88888.00 2018-12-19 08:36:57.404 353 11447.89 110.41 56809.92 88888.00 2018-12-19 08:36:57.904 353 11447.85 110.34 56809.93 88888.00 2018-12-19 08:36:58.404 353 11447.93 110.38 56809.90 88888.00 2018-12-19 08:36:58.904 353 11448.01 110.35 56809.85 88888.00 2018-12-19 08:36:59.404 353 11447.97 110.39 56809.78 88888.00 2018-12-19 08:36:59.904 353 11448.04 110.42 56809.79 88888.00 2018-12-19 08:37:00.404 353 11448.09 110.48 56809.85 88888.00 2018-12-19 08:37:00.904 353 11448.08 110.52 56809.80 88888.00 2018-12-19 08:37:01.404 353 11448.08 110.54 56809.79 88888.00 2018-12-19 08:37:01.904 353 11448.11 110.56 56809.86 88888.00 2018-12-19 08:37:02.404 353 11448.14 110.60 56809.92 88888.00 2018-12-19 08:37:02.904 353 11448.15 110.61 56809.96 88888.00 2018-12-19 08:37:03.404 353 11448.24 110.63 56809.99 88888.00 2018-12-19 08:37:03.904 353 11448.27 110.64 56809.98 88888.00 2018-12-19 08:37:04.404 353 11448.35 110.67 56810.00 88888.00 2018-12-19 08:37:04.904 353 11448.48 110.67 56810.04 88888.00 2018-12-19 08:37:05.404 353 11448.45 110.72 56810.05 88888.00 2018-12-19 08:37:05.904 353 11448.49 110.81 56810.06 88888.00 2018-12-19 08:37:06.404 353 11448.61 110.84 56810.12 88888.00 2018-12-19 08:37:06.904 353 11448.59 110.84 56810.18 88888.00 2018-12-19 08:37:07.404 353 11448.68 110.90 56810.19 88888.00 2018-12-19 08:37:07.904 353 11448.78 110.91 56810.20 88888.00 2018-12-19 08:37:08.404 353 11448.66 110.91 56810.26 88888.00 2018-12-19 08:37:08.904 353 11448.69 111.02 56810.33 88888.00 2018-12-19 08:37:09.404 353 11448.79 111.06 56810.30 88888.00 2018-12-19 08:37:09.904 353 11448.82 111.08 56810.31 88888.00 2018-12-19 08:37:10.404 353 11448.85 111.13 56810.33 88888.00 2018-12-19 08:37:10.904 353 11448.94 111.18 56810.43 88888.00 2018-12-19 08:37:11.404 353 11448.87 111.18 56810.44 88888.00 2018-12-19 08:37:11.904 353 11448.89 111.18 56810.39 88888.00 2018-12-19 08:37:12.404 353 11448.97 111.18 56810.44 88888.00 2018-12-19 08:37:12.904 353 11448.94 111.17 56810.47 88888.00 2018-12-19 08:37:13.404 353 11448.94 111.21 56810.47 88888.00 2018-12-19 08:37:13.904 353 11449.00 111.18 56810.41 88888.00 2018-12-19 08:37:14.404 353 11448.99 111.21 56810.44 88888.00 2018-12-19 08:37:14.904 353 11448.99 111.23 56810.50 88888.00 2018-12-19 08:37:15.404 353 11449.11 111.18 56810.50 88888.00 2018-12-19 08:37:15.904 353 11449.08 111.17 56810.39 88888.00 2018-12-19 08:37:16.404 353 11449.08 111.20 56810.38 88888.00 2018-12-19 08:37:16.904 353 11449.13 111.17 56810.39 88888.00 2018-12-19 08:37:17.404 353 11449.08 111.16 56810.32 88888.00 2018-12-19 08:37:17.904 353 11449.07 111.21 56810.31 88888.00 2018-12-19 08:37:18.404 353 11449.10 111.17 56810.30 88888.00 2018-12-19 08:37:18.904 353 11449.01 111.17 56810.36 88888.00 2018-12-19 08:37:19.404 353 11449.12 111.18 56810.39 88888.00 2018-12-19 08:37:19.904 353 11449.15 111.16 56810.42 88888.00 2018-12-19 08:37:20.404 353 11449.19 111.15 56810.35 88888.00 2018-12-19 08:37:20.904 353 11449.20 111.15 56810.37 88888.00 2018-12-19 08:37:21.904 353 11449.10 111.13 56810.41 88888.00 2018-12-19 08:37:22.404 353 11449.17 111.10 56810.39 88888.00 2018-12-19 08:37:22.904 353 11449.22 111.07 56810.37 88888.00 2018-12-19 08:37:23.404 353 11449.18 111.09 56810.42 88888.00 2018-12-19 08:37:23.904 353 11449.24 111.15 56810.44 88888.00 2018-12-19 08:37:24.404 353 11449.25 111.16 56810.49 88888.00 2018-12-19 08:37:24.904 353 11449.24 111.15 56810.52 88888.00 2018-12-19 08:37:25.404 353 11449.26 111.20 56810.54 88888.00 2018-12-19 08:37:25.904 353 11449.28 111.21 56810.51 88888.00 2018-12-19 08:37:26.404 353 11449.20 111.22 56810.51 88888.00 2018-12-19 08:37:26.904 353 11449.31 111.18 56810.56 88888.00 2018-12-19 08:37:27.404 353 11449.27 111.17 56810.60 88888.00 2018-12-19 08:37:27.904 353 11449.18 111.25 56810.62 88888.00 2018-12-19 08:37:28.404 353 11449.20 111.31 56810.63 88888.00 2018-12-19 08:37:28.904 353 11449.24 111.28 56810.62 88888.00 2018-12-19 08:37:29.404 353 11449.25 111.28 56810.73 88888.00 2018-12-19 08:37:29.904 353 11449.35 111.28 56810.71 88888.00 2018-12-19 08:37:30.404 353 11449.32 111.24 56810.71 88888.00 2018-12-19 08:37:30.904 353 11449.28 111.29 56810.71 88888.00 2018-12-19 08:37:31.904 353 11449.42 111.27 56810.82 88888.00 2018-12-19 08:37:32.404 353 11449.39 111.24 56810.88 88888.00 2018-12-19 08:37:32.904 353 11449.46 111.23 56810.89 88888.00 2018-12-19 08:37:33.404 353 11449.45 111.22 56810.89 88888.00 2018-12-19 08:37:33.904 353 11449.43 111.17 56810.88 88888.00 2018-12-19 08:37:34.404 353 11449.51 111.20 56810.83 88888.00 2018-12-19 08:37:34.904 353 11449.48 111.14 56810.80 88888.00 2018-12-19 08:37:35.404 353 11449.52 111.11 56810.80 88888.00 2018-12-19 08:37:35.904 353 11449.67 111.13 56810.81 88888.00 2018-12-19 08:37:36.404 353 11449.67 111.06 56810.80 88888.00 2018-12-19 08:37:36.904 353 11449.61 111.09 56810.78 88888.00 2018-12-19 08:37:37.404 353 11449.74 111.09 56810.78 88888.00 2018-12-19 08:37:37.904 353 11449.75 111.06 56810.73 88888.00 2018-12-19 08:37:38.404 353 11449.74 111.04 56810.74 88888.00 2018-12-19 08:37:38.904 353 11449.80 111.02 56810.70 88888.00 2018-12-19 08:37:39.404 353 11449.77 110.95 56810.68 88888.00 2018-12-19 08:37:39.904 353 11449.87 110.98 56810.63 88888.00 2018-12-19 08:37:40.404 353 11449.94 111.02 56810.55 88888.00 2018-12-19 08:37:40.904 353 11449.84 111.02 56810.55 88888.00 2018-12-19 08:37:41.404 353 11449.81 111.06 56810.56 88888.00 2018-12-19 08:37:41.904 353 11449.81 111.07 56810.50 88888.00 2018-12-19 08:37:42.404 353 11449.72 111.02 56810.49 88888.00 2018-12-19 08:37:42.904 353 11449.73 111.03 56810.50 88888.00 2018-12-19 08:37:43.404 353 11449.81 111.03 56810.48 88888.00 2018-12-19 08:37:43.904 353 11449.73 110.98 56810.44 88888.00 2018-12-19 08:37:44.404 353 11449.69 110.98 56810.49 88888.00 2018-12-19 08:37:44.904 353 11449.79 110.98 56810.47 88888.00 2018-12-19 08:37:45.404 353 11449.73 110.97 56810.43 88888.00 2018-12-19 08:37:45.904 353 11449.67 110.95 56810.38 88888.00 2018-12-19 08:37:46.404 353 11449.72 110.91 56810.36 88888.00 2018-12-19 08:37:46.904 353 11449.69 110.90 56810.33 88888.00 2018-12-19 08:37:47.404 353 11449.79 110.90 56810.32 88888.00 2018-12-19 08:37:47.904 353 11449.81 110.88 56810.35 88888.00 2018-12-19 08:37:48.404 353 11449.73 110.84 56810.38 88888.00 2018-12-19 08:37:48.904 353 11449.74 110.86 56810.36 88888.00 2018-12-19 08:37:49.404 353 11449.74 110.86 56810.32 88888.00 2018-12-19 08:37:49.904 353 11449.66 110.87 56810.30 88888.00 2018-12-19 08:37:50.404 353 11449.69 110.82 56810.30 88888.00 2018-12-19 08:37:50.904 353 11449.74 110.80 56810.29 88888.00 2018-12-19 08:37:51.404 353 11449.67 110.82 56810.29 88888.00 2018-12-19 08:37:51.904 353 11449.69 110.86 56810.29 88888.00 2018-12-19 08:37:52.404 353 11449.63 110.82 56810.28 88888.00 2018-12-19 08:37:52.904 353 11449.56 110.84 56810.23 88888.00 2018-12-19 08:37:53.404 353 11449.62 110.84 56810.25 88888.00 2018-12-19 08:37:53.904 353 11449.60 110.82 56810.23 88888.00 2018-12-19 08:37:54.404 353 11449.51 110.83 56810.20 88888.00 2018-12-19 08:37:54.904 353 11449.53 110.81 56810.16 88888.00 2018-12-19 08:37:55.404 353 11449.49 110.77 56810.13 88888.00 2018-12-19 08:37:55.904 353 11449.34 110.79 56810.09 88888.00 2018-12-19 08:37:56.404 353 11449.38 110.79 56810.07 88888.00 2018-12-19 08:37:56.904 353 11449.38 110.77 56810.10 88888.00 2018-12-19 08:37:57.404 353 11449.26 110.77 56810.05 88888.00 2018-12-19 08:37:57.904 353 11449.32 110.73 56810.03 88888.00 2018-12-19 08:37:58.404 353 11449.28 110.70 56809.92 88888.00 2018-12-19 08:37:58.904 353 11449.24 110.72 56809.90 88888.00 2018-12-19 08:37:59.404 353 11449.31 110.73 56809.88 88888.00 2018-12-19 08:37:59.904 353 11449.25 110.68 56809.85 88888.00 2018-12-19 08:38:00.404 353 11449.14 110.62 56809.80 88888.00 2018-12-19 08:38:00.904 353 11449.08 110.61 56809.74 88888.00 2018-12-19 08:38:01.404 353 11449.04 110.61 56809.74 88888.00 2018-12-19 08:38:01.904 353 11448.99 110.60 56809.67 88888.00 2018-12-19 08:38:02.404 353 11449.08 110.57 56809.64 88888.00 2018-12-19 08:38:03.404 353 11448.96 110.54 56809.64 88888.00 2018-12-19 08:38:03.904 353 11448.99 110.55 56809.64 88888.00 2018-12-19 08:38:04.404 353 11448.96 110.55 56809.67 88888.00 2018-12-19 08:38:04.904 353 11448.84 110.61 56809.60 88888.00 2018-12-19 08:38:05.404 353 11448.85 110.68 56809.58 88888.00 2018-12-19 08:38:05.904 353 11448.78 110.61 56809.58 88888.00 2018-12-19 08:38:06.404 353 11448.72 110.55 56809.59 88888.00 2018-12-19 08:38:06.904 353 11448.76 110.62 56809.56 88888.00 2018-12-19 08:38:07.404 353 11448.69 110.60 56809.48 88888.00 2018-12-19 08:38:07.904 353 11448.68 110.61 56809.47 88888.00 2018-12-19 08:38:08.404 353 11448.77 110.62 56809.45 88888.00 2018-12-19 08:38:08.904 353 11448.68 110.62 56809.41 88888.00 2018-12-19 08:38:09.404 353 11448.68 110.60 56809.43 88888.00 2018-12-19 08:38:09.904 353 11448.68 110.61 56809.45 88888.00 2018-12-19 08:38:10.404 353 11448.56 110.59 56809.40 88888.00 2018-12-19 08:38:10.904 353 11448.58 110.63 56809.40 88888.00 2018-12-19 08:38:11.404 353 11448.61 110.62 56809.36 88888.00 2018-12-19 08:38:11.904 353 11448.49 110.62 56809.39 88888.00 2018-12-19 08:38:12.404 353 11448.45 110.63 56809.43 88888.00 2018-12-19 08:38:13.405 353 11448.48 110.69 56809.45 88888.00 2018-12-19 08:38:13.905 353 11448.48 110.72 56809.41 88888.00 2018-12-19 08:38:14.405 353 11448.54 110.75 56809.40 88888.00 2018-12-19 08:38:14.905 353 11448.50 110.77 56809.42 88888.00 2018-12-19 08:38:15.405 353 11448.52 110.76 56809.47 88888.00 2018-12-19 08:38:15.905 353 11448.63 110.75 56809.40 88888.00 2018-12-19 08:38:16.405 353 11448.55 110.76 56809.40 88888.00 2018-12-19 08:38:16.905 353 11448.61 110.82 56809.39 88888.00 2018-12-19 08:38:17.405 353 11448.64 110.89 56809.39 88888.00 2018-12-19 08:38:17.905 353 11448.61 110.88 56809.38 88888.00 2018-12-19 08:38:18.405 353 11448.63 110.88 56809.40 88888.00 2018-12-19 08:38:18.905 353 11448.61 110.86 56809.46 88888.00 2018-12-19 08:38:19.405 353 11448.54 111.03 56809.48 88888.00 2018-12-19 08:38:19.905 353 11448.63 111.00 56809.48 88888.00 2018-12-19 08:38:20.405 353 11448.66 110.90 56809.51 88888.00 2018-12-19 08:38:20.905 353 11448.58 110.86 56809.56 88888.00 2018-12-19 08:38:21.405 353 11448.56 110.88 56809.67 88888.00 2018-12-19 08:38:21.905 353 11448.58 110.91 56809.68 88888.00 2018-12-19 08:38:22.405 353 11448.56 110.89 56809.65 88888.00 2018-12-19 08:38:22.905 353 11448.58 110.90 56809.61 88888.00 2018-12-19 08:38:23.405 353 11448.56 110.87 56809.64 88888.00 2018-12-19 08:38:23.905 353 11448.52 110.88 56809.66 88888.00 2018-12-19 08:38:24.405 353 11448.68 110.90 56809.67 88888.00 2018-12-19 08:38:24.905 353 11448.68 110.90 56809.64 88888.00 2018-12-19 08:38:25.405 353 11448.61 110.94 56809.68 88888.00 2018-12-19 08:38:25.905 353 11448.64 110.96 56809.70 88888.00 2018-12-19 08:38:26.405 353 11448.56 110.96 56809.67 88888.00 2018-12-19 08:38:26.905 353 11448.49 110.94 56809.61 88888.00 2018-12-19 08:38:27.405 353 11448.54 110.95 56809.71 88888.00 2018-12-19 08:38:27.905 353 11448.49 110.94 56809.67 88888.00 2018-12-19 08:38:28.405 353 11448.43 110.98 56809.64 88888.00 2018-12-19 08:38:28.905 353 11448.45 111.07 56809.64 88888.00 2018-12-19 08:38:29.405 353 11448.44 111.09 56809.60 88888.00 2018-12-19 08:38:29.905 353 11448.47 110.98 56809.58 88888.00 2018-12-19 08:38:30.405 353 11448.51 110.94 56809.56 88888.00 2018-12-19 08:38:30.905 353 11448.45 110.94 56809.58 88888.00 2018-12-19 08:38:31.405 353 11448.38 110.91 56809.58 88888.00 2018-12-19 08:38:31.905 353 11448.48 110.91 56809.54 88888.00 2018-12-19 08:38:32.405 353 11448.42 110.89 56809.48 88888.00 2018-12-19 08:38:32.905 353 11448.42 110.90 56809.48 88888.00 2018-12-19 08:38:33.405 353 11448.47 110.87 56809.53 88888.00 2018-12-19 08:38:33.905 353 11448.41 110.91 56809.52 88888.00 2018-12-19 08:38:34.405 353 11448.34 111.00 56809.51 88888.00 2018-12-19 08:38:34.905 353 11448.34 111.02 56809.41 88888.00 2018-12-19 08:38:35.405 353 11448.30 110.98 56809.35 88888.00 2018-12-19 08:38:35.905 353 11448.29 110.98 56809.35 88888.00 2018-12-19 08:38:36.405 353 11448.34 110.96 56809.41 88888.00 2018-12-19 08:38:36.905 353 11448.26 110.91 56809.47 88888.00 2018-12-19 08:38:37.405 353 11448.23 110.95 56809.47 88888.00 2018-12-19 08:38:37.905 353 11448.33 110.94 56809.52 88888.00 2018-12-19 08:38:38.405 353 11448.27 110.94 56809.54 88888.00 2018-12-19 08:38:38.905 353 11448.24 110.94 56809.62 88888.00 2018-12-19 08:38:39.405 353 11448.26 110.88 56809.59 88888.00 2018-12-19 08:38:39.905 353 11448.16 110.83 56809.60 88888.00 2018-12-19 08:38:40.405 353 11448.07 110.87 56809.65 88888.00 2018-12-19 08:38:40.905 353 11448.09 110.86 56809.65 88888.00 2018-12-19 08:38:41.405 353 11448.09 110.84 56809.71 88888.00 2018-12-19 08:38:41.905 353 11448.08 110.86 56809.74 88888.00 2018-12-19 08:38:42.405 353 11448.03 110.82 56809.77 88888.00 2018-12-19 08:38:42.905 353 11447.95 110.82 56809.86 88888.00 2018-12-19 08:38:43.405 353 11447.95 110.83 56809.93 88888.00 2018-12-19 08:38:43.905 353 11447.97 110.88 56809.98 88888.00 2018-12-19 08:38:44.405 353 11447.89 110.84 56810.09 88888.00 2018-12-19 08:38:44.905 353 11447.89 110.81 56810.16 88888.00 2018-12-19 08:38:45.405 353 11447.90 110.75 56810.23 88888.00 2018-12-19 08:38:45.905 353 11447.85 110.77 56810.31 88888.00 2018-12-19 08:38:46.405 353 11447.76 110.86 56810.41 88888.00 2018-12-19 08:38:46.905 353 11447.74 110.80 56810.44 88888.00 2018-12-19 08:38:47.405 353 11447.64 110.74 56810.48 88888.00 2018-12-19 08:38:47.905 353 11447.67 110.77 56810.51 88888.00 2018-12-19 08:38:48.405 353 11447.65 110.81 56810.60 88888.00 2018-12-19 08:38:48.905 353 11447.57 110.81 56810.65 88888.00 2018-12-19 08:38:49.405 353 11447.60 110.82 56810.71 88888.00 2018-12-19 08:38:49.905 353 11447.54 110.79 56810.74 88888.00 2018-12-19 08:38:50.405 353 11447.50 110.81 56810.78 88888.00 2018-12-19 08:38:50.905 353 11447.48 110.82 56810.83 88888.00 2018-12-19 08:38:51.405 353 11447.50 110.82 56810.93 88888.00 2018-12-19 08:38:51.905 353 11447.38 110.82 56811.00 88888.00 2018-12-19 08:38:52.405 353 11447.32 110.81 56811.02 88888.00 2018-12-19 08:38:52.905 353 11447.27 110.77 56810.95 88888.00 2018-12-19 08:38:53.405 353 11447.20 110.73 56810.89 88888.00 2018-12-19 08:38:53.905 353 11447.24 110.74 56810.88 88888.00 2018-12-19 08:38:54.405 353 11447.23 110.67 56810.87 88888.00 2018-12-19 08:38:54.905 353 11447.16 110.64 56810.77 88888.00 2018-12-19 08:38:55.405 353 11447.12 110.62 56810.74 88888.00 2018-12-19 08:38:55.905 353 11447.03 110.60 56810.67 88888.00 2018-12-19 08:38:56.405 353 11446.91 110.55 56810.67 88888.00 2018-12-19 08:38:56.905 353 11446.97 110.52 56810.61 88888.00 2018-12-19 08:38:57.405 353 11446.96 110.47 56810.54 88888.00 2018-12-19 08:38:57.905 353 11446.90 110.41 56810.48 88888.00 2018-12-19 08:38:58.405 353 11446.89 110.35 56810.44 88888.00 2018-12-19 08:38:58.905 353 11446.78 110.27 56810.47 88888.00 2018-12-19 08:38:59.405 353 11446.70 110.28 56810.45 88888.00 2018-12-19 08:38:59.905 353 11446.72 110.28 56810.47 88888.00 2018-12-19 08:39:00.405 353 11446.72 110.26 56810.47 88888.00 2018-12-19 08:39:00.905 353 11446.71 110.29 56810.38 88888.00 2018-12-19 08:39:01.405 353 11446.74 110.28 56810.35 88888.00 2018-12-19 08:39:01.905 353 11446.61 110.25 56810.37 88888.00 2018-12-19 08:39:02.405 353 11446.57 110.23 56810.36 88888.00 2018-12-19 08:39:02.905 353 11446.65 110.21 56810.31 88888.00 2018-12-19 08:39:03.405 353 11446.62 110.19 56810.31 88888.00 2018-12-19 08:39:03.905 353 11446.60 110.18 56810.29 88888.00 2018-12-19 08:39:04.405 353 11446.63 110.21 56810.35 88888.00 2018-12-19 08:39:04.905 353 11446.60 110.21 56810.36 88888.00 2018-12-19 08:39:05.405 353 11446.53 110.22 56810.35 88888.00 2018-12-19 08:39:05.905 353 11446.56 110.25 56810.37 88888.00 2018-12-19 08:39:06.405 353 11446.57 110.20 56810.35 88888.00 2018-12-19 08:39:06.905 353 11446.50 110.25 56810.43 88888.00 2018-12-19 08:39:07.405 353 11446.61 110.22 56810.45 88888.00 2018-12-19 08:39:07.905 353 11446.56 110.18 56810.57 88888.00 2018-12-19 08:39:08.405 353 11446.56 110.15 56810.63 88888.00 2018-12-19 08:39:08.905 353 11446.63 110.15 56810.65 88888.00 2018-12-19 08:39:09.405 353 11446.51 110.14 56810.62 88888.00 2018-12-19 08:39:09.905 353 11446.51 110.18 56810.63 88888.00 2018-12-19 08:39:10.405 353 11446.61 110.11 56810.69 88888.00 2018-12-19 08:39:10.905 353 11446.49 110.08 56810.65 88888.00 2018-12-19 08:39:11.405 353 11446.44 110.07 56810.63 88888.00 2018-12-19 08:39:11.905 353 11446.43 110.07 56810.62 88888.00 2018-12-19 08:39:12.405 353 11446.29 110.06 56810.61 88888.00 2018-12-19 08:39:12.905 353 11446.30 110.05 56810.65 88888.00 2018-12-19 08:39:13.405 353 11446.34 110.01 56810.56 88888.00 2018-12-19 08:39:13.905 353 11446.25 109.99 56810.54 88888.00 2018-12-19 08:39:14.405 353 11446.21 110.02 56810.60 88888.00 2018-12-19 08:39:14.905 353 11446.22 110.00 56810.63 88888.00 2018-12-19 08:39:15.405 353 11446.12 110.04 56810.58 88888.00 2018-12-19 08:39:16.405 353 11446.06 110.11 56810.64 88888.00 2018-12-19 08:39:16.905 353 11445.97 110.11 56810.64 88888.00 2018-12-19 08:39:17.405 353 11445.88 110.09 56810.70 88888.00 2018-12-19 08:39:17.905 353 11445.88 110.13 56810.73 88888.00 2018-12-19 08:39:18.405 353 11445.77 110.09 56810.75 88888.00 2018-12-19 08:39:18.905 353 11445.76 110.09 56810.84 88888.00 2018-12-19 08:39:19.405 353 11445.78 110.15 56810.87 88888.00 2018-12-19 08:39:19.905 353 11445.58 110.13 56810.93 88888.00 2018-12-19 08:39:20.405 353 11445.50 110.21 56811.00 88888.00 2018-12-19 08:39:20.905 353 11445.48 110.23 56811.01 88888.00 2018-12-19 08:39:21.405 353 11445.41 110.22 56811.01 88888.00 2018-12-19 08:39:21.905 353 11445.35 110.18 56811.05 88888.00 2018-12-19 08:39:22.405 353 11445.35 110.09 56811.08 88888.00 2018-12-19 08:39:22.905 353 11445.23 110.04 56811.13 88888.00 2018-12-19 08:39:23.405 353 11445.14 110.06 56811.13 88888.00 2018-12-19 08:39:23.905 353 11445.07 110.02 56811.14 88888.00 2018-12-19 08:39:24.405 353 11444.88 110.05 56811.24 88888.00 2018-12-19 08:39:24.905 353 11444.82 110.09 56811.27 88888.00 2018-12-19 08:39:25.405 353 11444.75 110.05 56811.29 88888.00 2018-12-19 08:39:25.905 353 11444.62 110.01 56811.38 88888.00 2018-12-19 08:39:26.405 353 11444.53 110.05 56811.42 88888.00 2018-12-19 08:39:26.905 353 11444.49 110.05 56811.44 88888.00 2018-12-19 08:39:27.405 353 11444.34 110.05 56811.52 88888.00 2018-12-19 08:39:27.905 353 11444.30 110.06 56811.57 88888.00 2018-12-19 08:39:28.405 353 11444.21 110.04 56811.55 88888.00 2018-12-19 08:39:28.905 353 11444.05 110.07 56811.58 88888.00 2018-12-19 08:39:29.405 353 11443.96 110.11 56811.60 88888.00 2018-12-19 08:39:29.905 353 11443.92 110.04 56811.57 88888.00 2018-12-19 08:39:30.405 353 11443.80 110.06 56811.64 88888.00 2018-12-19 08:39:30.905 353 11443.78 110.08 56811.66 88888.00 2018-12-19 08:39:31.405 353 11443.70 110.08 56811.70 88888.00 2018-12-19 08:39:31.905 353 11443.58 110.12 56811.67 88888.00 2018-12-19 08:39:32.405 353 11443.50 110.14 56811.71 88888.00 2018-12-19 08:39:32.905 353 11443.38 110.09 56811.73 88888.00 2018-12-19 08:39:33.405 353 11443.28 110.11 56811.77 88888.00 2018-12-19 08:39:33.905 353 11443.22 110.11 56811.80 88888.00 2018-12-19 08:39:34.405 353 11443.17 110.04 56811.92 88888.00 2018-12-19 08:39:34.905 353 11443.08 110.01 56812.02 88888.00 2018-12-19 08:39:35.405 353 11443.06 110.05 56812.02 88888.00 2018-12-19 08:39:35.905 353 11443.03 110.00 56811.99 88888.00 2018-12-19 08:39:36.405 353 11442.89 109.93 56812.02 88888.00 2018-12-19 08:39:36.905 353 11442.85 109.99 56812.05 88888.00 2018-12-19 08:39:37.405 353 11442.78 109.98 56812.12 88888.00 2018-12-19 08:39:37.905 353 11442.70 109.96 56812.14 88888.00 2018-12-19 08:39:38.405 353 11442.61 109.89 56812.16 88888.00 2018-12-19 08:39:38.905 353 11442.53 109.86 56812.19 88888.00 2018-12-19 08:39:39.405 353 11442.38 109.86 56812.25 88888.00 2018-12-19 08:39:39.905 353 11442.50 109.84 56812.29 88888.00 2018-12-19 08:39:40.405 353 11442.40 109.81 56812.27 88888.00 2018-12-19 08:39:40.905 353 11442.26 109.81 56812.32 88888.00 2018-12-19 08:39:41.405 353 11442.23 109.85 56812.41 88888.00 2018-12-19 08:39:41.905 353 11442.15 109.84 56812.47 88888.00 2018-12-19 08:39:42.405 353 11442.01 109.79 56812.53 88888.00 2018-12-19 08:39:42.905 353 11441.99 109.78 56812.51 88888.00 2018-12-19 08:39:43.405 353 11441.88 109.77 56812.40 88888.00 2018-12-19 08:39:43.905 353 11441.76 109.73 56812.35 88888.00 2018-12-19 08:39:44.405 353 11441.71 109.72 56812.32 88888.00 2018-12-19 08:39:44.905 353 11441.62 109.66 56812.28 88888.00 2018-12-19 08:39:45.405 353 11441.55 109.74 56812.27 88888.00 2018-12-19 08:39:45.905 353 11441.47 109.75 56812.25 88888.00 2018-12-19 08:39:46.405 353 11441.39 109.68 56812.27 88888.00 2018-12-19 08:39:46.905 353 11441.33 109.67 56812.25 88888.00 2018-12-19 08:39:47.405 353 11441.34 109.67 56812.23 88888.00 2018-12-19 08:39:47.905 353 11441.23 109.67 56812.17 88888.00 2018-12-19 08:39:48.405 353 11441.09 109.72 56812.11 88888.00 2018-12-19 08:39:48.905 353 11441.08 109.70 56812.09 88888.00 2018-12-19 08:39:49.405 353 11441.02 109.64 56812.04 88888.00 2018-12-19 08:39:49.905 353 11440.85 109.64 56811.98 88888.00 2018-12-19 08:39:50.405 353 11440.81 109.68 56811.98 88888.00 2018-12-19 08:39:50.905 353 11440.71 109.60 56811.97 88888.00 2018-12-19 08:39:51.405 353 11440.63 109.62 56811.97 88888.00 2018-12-19 08:39:51.905 353 11440.58 109.60 56811.96 88888.00 2018-12-19 08:39:52.405 353 11440.50 109.61 56811.92 88888.00 2018-12-19 08:39:52.905 353 11440.42 109.65 56811.91 88888.00 2018-12-19 08:39:53.405 353 11440.39 109.64 56811.92 88888.00 2018-12-19 08:39:53.905 353 11440.31 109.59 56811.85 88888.00 2018-12-19 08:39:54.405 353 11440.21 109.54 56811.85 88888.00 2018-12-19 08:39:54.905 353 11440.20 109.45 56811.89 88888.00 2018-12-19 08:39:55.405 353 11440.07 109.51 56811.85 88888.00 2018-12-19 08:39:55.905 353 11440.01 109.53 56811.78 88888.00 2018-12-19 08:39:56.405 353 11439.99 109.52 56811.77 88888.00 2018-12-19 08:39:56.905 353 11439.84 109.45 56811.77 88888.00 2018-12-19 08:39:57.405 353 11439.76 109.45 56811.66 88888.00 2018-12-19 08:39:57.905 353 11439.77 109.46 56811.59 88888.00 2018-12-19 08:39:58.405 353 11439.70 109.43 56811.53 88888.00 2018-12-19 08:39:58.905 353 11439.67 109.47 56811.48 88888.00 2018-12-19 08:39:59.405 353 11439.60 109.47 56811.40 88888.00 2018-12-19 08:39:59.905 353 11439.41 109.40 56811.31 88888.00 2018-12-19 08:40:00.405 353 11439.37 109.39 56811.28 88888.00 2018-12-19 08:40:00.905 353 11439.37 109.38 56811.27 88888.00 2018-12-19 08:40:01.405 353 11439.23 109.36 56811.25 88888.00 2018-12-19 08:40:01.905 353 11439.18 109.39 56811.18 88888.00 2018-12-19 08:40:02.405 353 11439.17 109.38 56811.15 88888.00 2018-12-19 08:40:02.905 353 11439.04 109.33 56811.09 88888.00 2018-12-19 08:40:03.405 353 11438.98 109.27 56811.02 88888.00 2018-12-19 08:40:03.905 353 11438.97 109.23 56810.96 88888.00 2018-12-19 08:40:04.405 353 11438.89 109.25 56810.93 88888.00 2018-12-19 08:40:04.905 353 11438.83 109.23 56810.94 88888.00 2018-12-19 08:40:05.405 353 11438.79 109.16 56810.89 88888.00 2018-12-19 08:40:05.905 353 11438.65 109.13 56810.89 88888.00 2018-12-19 08:40:06.405 353 11438.60 109.12 56810.87 88888.00 2018-12-19 08:40:06.905 353 11438.58 109.10 56810.76 88888.00 2018-12-19 08:40:07.905 353 11438.41 109.06 56810.74 88888.00 2018-12-19 08:40:08.405 353 11438.37 109.06 56810.84 88888.00 2018-12-19 08:40:08.905 353 11438.23 109.03 56810.84 88888.00 2018-12-19 08:40:09.405 353 11438.17 109.04 56810.84 88888.00 2018-12-19 08:40:09.905 353 11438.15 108.99 56810.84 88888.00 2018-12-19 08:40:10.405 353 11438.02 108.97 56810.87 88888.00 2018-12-19 08:40:10.905 353 11438.03 109.00 56810.82 88888.00 2018-12-19 08:40:11.405 353 11437.95 108.98 56810.87 88888.00 2018-12-19 08:40:11.905 353 11437.87 109.00 56810.87 88888.00 2018-12-19 08:40:12.405 353 11437.85 108.99 56810.86 88888.00 2018-12-19 08:40:12.905 353 11437.85 108.94 56810.84 88888.00 2018-12-19 08:40:13.405 353 11437.74 108.97 56810.82 88888.00 2018-12-19 08:40:13.905 353 11437.70 109.00 56810.81 88888.00 2018-12-19 08:40:14.405 353 11437.61 108.93 56810.84 88888.00 2018-12-19 08:40:14.905 353 11437.46 108.89 56810.78 88888.00 2018-12-19 08:40:15.405 353 11437.45 108.87 56810.80 88888.00 2018-12-19 08:40:15.905 353 11437.35 108.85 56810.84 88888.00 2018-12-19 08:40:16.405 353 11437.22 108.92 56810.90 88888.00 2018-12-19 08:40:16.905 353 11437.24 108.93 56810.86 88888.00 2018-12-19 08:40:17.405 353 11437.12 108.92 56810.89 88888.00 2018-12-19 08:40:17.905 353 11437.03 108.99 56810.93 88888.00 2018-12-19 08:40:18.405 353 11436.99 109.03 56810.96 88888.00 2018-12-19 08:40:18.905 353 11436.88 108.99 56810.97 88888.00 2018-12-19 08:40:19.405 353 11436.73 108.97 56810.94 88888.00 2018-12-19 08:40:19.905 353 11436.68 109.00 56811.01 88888.00 2018-12-19 08:40:20.405 353 11436.56 108.98 56811.01 88888.00 2018-12-19 08:40:20.905 353 11436.38 109.00 56811.14 88888.00 2018-12-19 08:40:21.405 353 11436.35 109.00 56811.14 88888.00 2018-12-19 08:40:21.905 353 11436.34 109.00 56811.18 88888.00 2018-12-19 08:40:22.405 353 11436.24 109.03 56811.18 88888.00 2018-12-19 08:40:22.906 353 11436.17 109.09 56811.18 88888.00 2018-12-19 08:40:23.406 353 11436.10 109.05 56811.13 88888.00 2018-12-19 08:40:23.906 353 11435.98 108.97 56811.09 88888.00 2018-12-19 08:40:24.406 353 11436.01 108.98 56811.05 88888.00 2018-12-19 08:40:24.906 353 11435.92 108.93 56810.99 88888.00 2018-12-19 08:40:25.406 353 11435.80 108.90 56810.89 88888.00 2018-12-19 08:40:25.906 353 11435.82 108.86 56810.81 88888.00 2018-12-19 08:40:26.406 353 11435.80 108.87 56810.77 88888.00 2018-12-19 08:40:26.906 353 11435.77 108.86 56810.78 88888.00 2018-12-19 08:40:27.406 353 11435.77 108.85 56810.74 88888.00 2018-12-19 08:40:27.906 353 11435.74 108.82 56810.71 88888.00 2018-12-19 08:40:28.406 353 11435.71 108.80 56810.68 88888.00 2018-12-19 08:40:28.906 353 11435.78 108.78 56810.63 88888.00 2018-12-19 08:40:29.406 353 11435.67 108.73 56810.52 88888.00 2018-12-19 08:40:29.906 353 11435.59 108.68 56810.51 88888.00 2018-12-19 08:40:30.406 353 11435.63 108.64 56810.47 88888.00 2018-12-19 08:40:30.906 353 11435.60 108.60 56810.41 88888.00 2018-12-19 08:40:31.406 353 11435.58 108.59 56810.36 88888.00 2018-12-19 08:40:31.906 353 11435.63 108.56 56810.33 88888.00 2018-12-19 08:40:32.406 353 11435.59 108.53 56810.26 88888.00 2018-12-19 08:40:32.906 353 11435.52 108.57 56810.28 88888.00 2018-12-19 08:40:33.406 353 11435.63 108.60 56810.25 88888.00 2018-12-19 08:40:33.906 353 11435.57 108.58 56810.19 88888.00 2018-12-19 08:40:34.406 353 11435.57 108.66 56810.07 88888.00 2018-12-19 08:40:34.906 353 11435.64 108.64 56810.06 88888.00 2018-12-19 08:40:35.406 353 11435.62 108.56 56810.12 88888.00 2018-12-19 08:40:35.906 353 11435.56 108.59 56810.18 88888.00 2018-12-19 08:40:36.406 353 11435.58 108.63 56810.18 88888.00 2018-12-19 08:40:36.906 353 11435.51 108.66 56810.19 88888.00 2018-12-19 08:40:37.406 353 11435.45 108.72 56810.23 88888.00 2018-12-19 08:40:37.906 353 11435.53 108.72 56810.24 88888.00 2018-12-19 08:40:38.406 353 11435.53 108.70 56810.24 88888.00 2018-12-19 08:40:39.406 353 11435.55 108.77 56810.31 88888.00 2018-12-19 08:40:39.906 353 11435.48 108.82 56810.38 88888.00 2018-12-19 08:40:40.406 353 11435.49 108.80 56810.43 88888.00 2018-12-19 08:40:40.906 353 11435.53 108.85 56810.41 88888.00 2018-12-19 08:40:41.406 353 11435.52 108.86 56810.39 88888.00 2018-12-19 08:40:41.906 353 11435.49 108.90 56810.36 88888.00 2018-12-19 08:40:42.406 353 11435.45 108.87 56810.43 88888.00 2018-12-19 08:40:42.906 353 11435.38 108.91 56810.47 88888.00 2018-12-19 08:40:43.406 353 11435.46 108.99 56810.51 88888.00 2018-12-19 08:40:43.906 353 11435.51 109.00 56810.50 88888.00 2018-12-19 08:40:44.406 353 11435.42 108.97 56810.49 88888.00 2018-12-19 08:40:44.906 353 11435.41 109.00 56810.48 88888.00 2018-12-19 08:40:45.406 353 11435.44 108.98 56810.47 88888.00 2018-12-19 08:40:45.906 353 11435.32 108.98 56810.45 88888.00 2018-12-19 08:40:46.406 353 11435.27 108.92 56810.42 88888.00 2018-12-19 08:40:46.906 353 11435.31 108.80 56810.43 88888.00 2018-12-19 08:40:47.406 353 11435.25 108.75 56810.44 88888.00 2018-12-19 08:40:47.906 353 11435.25 108.84 56810.41 88888.00 2018-12-19 08:40:48.406 353 11435.30 108.84 56810.35 88888.00 2018-12-19 08:40:48.906 353 11435.23 108.83 56810.32 88888.00 2018-12-19 08:40:49.406 353 11435.20 108.85 56810.38 88888.00 2018-12-19 08:40:49.906 353 11435.27 108.82 56810.38 88888.00 2018-12-19 08:40:50.406 353 11435.20 108.79 56810.47 88888.00 2018-12-19 08:40:50.906 353 11435.17 108.80 56810.52 88888.00 2018-12-19 08:40:51.406 353 11435.21 108.80 56810.49 88888.00 2018-12-19 08:40:51.906 353 11435.17 108.75 56810.45 88888.00 2018-12-19 08:40:52.406 353 11435.24 108.75 56810.48 88888.00 2018-12-19 08:40:52.906 353 11435.25 108.72 56810.49 88888.00 2018-12-19 08:40:53.406 353 11435.21 108.72 56810.48 88888.00 2018-12-19 08:40:53.906 353 11435.28 108.70 56810.47 88888.00 2018-12-19 08:40:54.406 353 11435.28 108.70 56810.43 88888.00 2018-12-19 08:40:54.906 353 11435.32 108.76 56810.43 88888.00 2018-12-19 08:40:55.406 353 11435.44 108.82 56810.47 88888.00 2018-12-19 08:40:55.906 353 11435.45 108.78 56810.42 88888.00 2018-12-19 08:40:56.406 353 11435.43 108.83 56810.41 88888.00 2018-12-19 08:40:56.906 353 11435.50 108.89 56810.44 88888.00 2018-12-19 08:40:57.406 353 11435.51 108.91 56810.47 88888.00 2018-12-19 08:40:57.906 353 11435.50 108.97 56810.52 88888.00 2018-12-19 08:40:58.406 353 11435.56 109.04 56810.52 88888.00 2018-12-19 08:40:59.406 353 11435.59 108.94 56810.54 88888.00 2018-12-19 08:40:59.906 353 11435.64 108.93 56810.54 88888.00 2018-12-19 08:41:00.406 353 11435.66 108.93 56810.49 88888.00 2018-12-19 08:41:00.906 353 11435.66 108.97 56810.44 88888.00 2018-12-19 08:41:01.406 353 11435.76 109.04 56810.45 88888.00 2018-12-19 08:41:01.906 353 11435.79 109.03 56810.45 88888.00 2018-12-19 08:41:02.406 353 11435.79 109.10 56810.41 88888.00 2018-12-19 08:41:02.906 353 11435.85 109.11 56810.38 88888.00 2018-12-19 08:41:03.406 353 11435.79 109.09 56810.39 88888.00 2018-12-19 08:41:03.906 353 11435.83 109.12 56810.36 88888.00 2018-12-19 08:41:04.406 353 11435.93 109.16 56810.37 88888.00 2018-12-19 08:41:04.906 353 11435.99 109.16 56810.33 88888.00 2018-12-19 08:41:05.406 353 11436.10 109.24 56810.31 88888.00 2018-12-19 08:41:05.906 353 11436.15 109.27 56810.25 88888.00 2018-12-19 08:41:06.406 353 11436.18 109.24 56810.22 88888.00 2018-12-19 08:41:06.906 353 11436.18 109.28 56810.22 88888.00 2018-12-19 08:41:07.406 353 11436.22 109.34 56810.18 88888.00 2018-12-19 08:41:07.906 353 11436.26 109.36 56810.15 88888.00 2018-12-19 08:41:08.406 353 11436.31 109.36 56810.12 88888.00 2018-12-19 08:41:08.906 353 11436.38 109.40 56810.15 88888.00 2018-12-19 08:41:09.406 353 11436.41 109.40 56810.09 88888.00 2018-12-19 08:41:09.906 353 11436.47 109.44 56810.05 88888.00 2018-12-19 08:41:10.406 353 11436.55 109.50 56810.03 88888.00 2018-12-19 08:41:10.906 353 11436.53 109.48 56809.99 88888.00 2018-12-19 08:41:11.406 353 11436.60 109.47 56810.01 88888.00 2018-12-19 08:41:11.906 353 11436.69 109.45 56809.99 88888.00 2018-12-19 08:41:12.406 353 11436.66 109.45 56810.03 88888.00 2018-12-19 08:41:12.906 353 11436.71 109.47 56810.04 88888.00 2018-12-19 08:41:13.406 353 11436.74 109.50 56809.99 88888.00 2018-12-19 08:41:13.906 353 11436.74 109.48 56809.93 88888.00 2018-12-19 08:41:14.406 353 11436.78 109.50 56809.93 88888.00 2018-12-19 08:41:14.906 353 11436.84 109.54 56809.98 88888.00 2018-12-19 08:41:15.406 353 11436.77 109.52 56810.03 88888.00 2018-12-19 08:41:15.906 353 11436.76 109.58 56810.01 88888.00 2018-12-19 08:41:16.406 353 11436.83 109.60 56809.98 88888.00 2018-12-19 08:41:16.906 353 11436.76 109.61 56809.97 88888.00 2018-12-19 08:41:17.406 353 11436.76 109.65 56810.01 88888.00 2018-12-19 08:41:17.906 353 11436.84 109.61 56810.01 88888.00 2018-12-19 08:41:18.406 353 11436.80 109.57 56809.94 88888.00 2018-12-19 08:41:18.906 353 11436.76 109.67 56809.90 88888.00 2018-12-19 08:41:19.406 353 11436.80 109.68 56809.86 88888.00 2018-12-19 08:41:19.906 353 11436.71 109.67 56809.88 88888.00 2018-12-19 08:41:20.906 353 11436.70 109.64 56809.79 88888.00 2018-12-19 08:41:21.406 353 11436.63 109.65 56809.75 88888.00 2018-12-19 08:41:21.906 353 11436.61 109.72 56809.68 88888.00 2018-12-19 08:41:22.406 353 11436.62 109.67 56809.64 88888.00 2018-12-19 08:41:22.906 353 11436.57 109.62 56809.59 88888.00 2018-12-19 08:41:23.406 353 11436.63 109.66 56809.58 88888.00 2018-12-19 08:41:23.906 353 11436.66 109.65 56809.59 88888.00 2018-12-19 08:41:24.406 353 11436.61 109.64 56809.51 88888.00 2018-12-19 08:41:24.906 353 11436.63 109.67 56809.48 88888.00 2018-12-19 08:41:25.406 353 11436.66 109.62 56809.39 88888.00 2018-12-19 08:41:25.906 353 11436.69 109.62 56809.28 88888.00 2018-12-19 08:41:26.406 353 11436.73 109.66 56809.29 88888.00 2018-12-19 08:41:26.906 353 11436.76 109.67 56809.27 88888.00 2018-12-19 08:41:27.406 353 11436.76 109.67 56809.22 88888.00 2018-12-19 08:41:27.906 353 11436.75 109.70 56809.20 88888.00 2018-12-19 08:41:28.406 353 11436.77 109.64 56809.17 88888.00 2018-12-19 08:41:28.906 353 11436.77 109.61 56809.11 88888.00 2018-12-19 08:41:29.406 353 11436.78 109.66 56809.10 88888.00 2018-12-19 08:41:29.906 353 11436.83 109.65 56809.19 88888.00 2018-12-19 08:41:30.406 353 11436.76 109.64 56809.15 88888.00 2018-12-19 08:41:30.906 353 11436.82 109.68 56809.19 88888.00 2018-12-19 08:41:31.406 353 11436.85 109.70 56809.21 88888.00 2018-12-19 08:41:31.906 353 11436.81 109.66 56809.21 88888.00 2018-12-19 08:41:32.406 353 11436.87 109.67 56809.21 88888.00 2018-12-19 08:41:32.906 353 11436.89 109.68 56809.19 88888.00 2018-12-19 08:41:33.406 353 11436.90 109.66 56809.15 88888.00 2018-12-19 08:41:33.906 353 11436.97 109.67 56809.19 88888.00 2018-12-19 08:41:34.406 353 11436.94 109.66 56809.22 88888.00 2018-12-19 08:41:34.906 353 11436.94 109.64 56809.27 88888.00 2018-12-19 08:41:35.406 353 11437.03 109.62 56809.25 88888.00 2018-12-19 08:41:35.906 353 11437.01 109.64 56809.22 88888.00 2018-12-19 08:41:36.406 353 11436.98 109.65 56809.26 88888.00 2018-12-19 08:41:36.906 353 11437.10 109.62 56809.25 88888.00 2018-12-19 08:41:37.406 353 11437.12 109.61 56809.23 88888.00 2018-12-19 08:41:37.906 353 11437.08 109.62 56809.20 88888.00 2018-12-19 08:41:38.906 353 11437.05 109.65 56809.22 88888.00 2018-12-19 08:41:39.406 353 11437.03 109.61 56809.32 88888.00 2018-12-19 08:41:39.906 353 11437.12 109.66 56809.35 88888.00 2018-12-19 08:41:40.406 353 11437.03 109.70 56809.36 88888.00 2018-12-19 08:41:40.906 353 11437.01 109.70 56809.39 88888.00 2018-12-19 08:41:41.406 353 11437.05 109.73 56809.42 88888.00 2018-12-19 08:41:41.906 353 11436.98 109.74 56809.46 88888.00 2018-12-19 08:41:42.406 353 11436.92 109.78 56809.48 88888.00 2018-12-19 08:41:42.906 353 11436.96 109.78 56809.51 88888.00 2018-12-19 08:41:43.406 353 11436.83 109.72 56809.52 88888.00 2018-12-19 08:41:43.906 353 11436.82 109.74 56809.62 88888.00 2018-12-19 08:41:44.406 353 11436.82 109.75 56809.68 88888.00 2018-12-19 08:41:44.906 353 11436.74 109.77 56809.75 88888.00 2018-12-19 08:41:45.406 353 11436.70 109.77 56809.85 88888.00 2018-12-19 08:41:45.906 353 11436.74 109.78 56809.87 88888.00 2018-12-19 08:41:46.406 353 11436.71 109.78 56809.85 88888.00 2018-12-19 08:41:46.906 353 11436.64 109.77 56809.81 88888.00 2018-12-19 08:41:47.406 353 11436.66 109.73 56809.83 88888.00 2018-12-19 08:41:47.906 353 11436.52 109.77 56809.88 88888.00 2018-12-19 08:41:48.406 353 11436.40 109.79 56809.86 88888.00 2018-12-19 08:41:48.906 353 11436.43 109.77 56809.77 88888.00 2018-12-19 08:41:49.406 353 11436.35 109.79 56809.79 88888.00 2018-12-19 08:41:49.906 353 11436.28 109.79 56809.79 88888.00 2018-12-19 08:41:50.406 353 11436.26 109.80 56809.79 88888.00 2018-12-19 08:41:50.906 353 11436.15 109.80 56809.73 88888.00 2018-12-19 08:41:51.406 353 11436.08 109.91 56809.68 88888.00 2018-12-19 08:41:51.906 353 11436.10 109.92 56809.71 88888.00 2018-12-19 08:41:52.406 353 11436.06 109.85 56809.74 88888.00 2018-12-19 08:41:52.906 353 11435.97 109.91 56809.65 88888.00 2018-12-19 08:41:53.406 353 11436.05 109.93 56809.59 88888.00 2018-12-19 08:41:53.906 353 11436.04 109.86 56809.53 88888.00 2018-12-19 08:41:54.406 353 11436.05 109.86 56809.42 88888.00 2018-12-19 08:41:54.906 353 11436.01 109.78 56809.38 88888.00 2018-12-19 08:41:55.406 353 11435.93 109.80 56809.41 88888.00 2018-12-19 08:41:55.906 353 11435.87 109.92 56809.40 88888.00 2018-12-19 08:41:56.406 353 11435.87 109.93 56809.38 88888.00 2018-12-19 08:41:56.906 353 11435.80 109.89 56809.34 88888.00 2018-12-19 08:41:57.406 353 11435.80 109.91 56809.36 88888.00 2018-12-19 08:41:57.906 353 11435.91 109.91 56809.33 88888.00 2018-12-19 08:41:58.406 353 11435.90 109.92 56809.26 88888.00 2018-12-19 08:41:58.906 353 11435.90 109.86 56809.25 88888.00 2018-12-19 08:41:59.406 353 11435.92 109.80 56809.17 88888.00 2018-12-19 08:41:59.906 353 11435.79 109.86 56809.10 88888.00 2018-12-19 08:42:00.406 353 11435.82 109.82 56809.06 88888.00 2018-12-19 08:42:00.906 353 11435.82 109.79 56809.00 88888.00 2018-12-19 08:42:01.406 353 11435.70 109.79 56809.01 88888.00 2018-12-19 08:42:02.406 353 11435.84 109.81 56808.98 88888.00 2018-12-19 08:42:02.906 353 11435.79 109.81 56808.95 88888.00 2018-12-19 08:42:03.406 353 11435.76 109.84 56808.91 88888.00 2018-12-19 08:42:03.906 353 11435.72 109.78 56808.88 88888.00 2018-12-19 08:42:04.406 353 11435.67 109.75 56808.83 88888.00 2018-12-19 08:42:04.906 353 11435.70 109.77 56808.77 88888.00 2018-12-19 08:42:05.406 353 11435.72 109.75 56808.75 88888.00 2018-12-19 08:42:05.906 353 11435.70 109.70 56808.72 88888.00 2018-12-19 08:42:06.406 353 11435.73 109.70 56808.71 88888.00 2018-12-19 08:42:06.906 353 11435.74 109.70 56808.65 88888.00 2018-12-19 08:42:07.406 353 11435.64 109.71 56808.65 88888.00 2018-12-19 08:42:07.906 353 11435.70 109.70 56808.66 88888.00 2018-12-19 08:42:08.406 353 11435.65 109.74 56808.68 88888.00 2018-12-19 08:42:08.906 353 11435.58 109.79 56808.70 88888.00 2018-12-19 08:42:09.406 353 11435.58 109.79 56808.76 88888.00 2018-12-19 08:42:09.906 353 11435.57 109.75 56808.87 88888.00 2018-12-19 08:42:10.406 353 11435.53 109.79 56808.98 88888.00 2018-12-19 08:42:10.906 353 11435.56 109.85 56808.98 88888.00 2018-12-19 08:42:11.406 353 11435.52 109.81 56808.97 88888.00 2018-12-19 08:42:11.906 353 11435.48 109.86 56809.00 88888.00 2018-12-19 08:42:12.406 353 11435.57 109.91 56809.01 88888.00 2018-12-19 08:42:12.906 353 11435.63 109.89 56809.02 88888.00 2018-12-19 08:42:13.406 353 11435.53 109.87 56809.02 88888.00 2018-12-19 08:42:13.906 353 11435.55 109.82 56808.98 88888.00 2018-12-19 08:42:14.406 353 11435.48 109.79 56808.97 88888.00 2018-12-19 08:42:14.906 353 11435.44 109.80 56808.90 88888.00 2018-12-19 08:42:15.406 353 11435.53 109.81 56808.79 88888.00 2018-12-19 08:42:15.906 353 11435.48 109.82 56808.76 88888.00 2018-12-19 08:42:16.406 353 11435.41 109.84 56808.69 88888.00 2018-12-19 08:42:16.906 353 11435.45 109.91 56808.62 88888.00 2018-12-19 08:42:17.406 353 11435.44 109.85 56808.53 88888.00 2018-12-19 08:42:17.906 353 11435.38 109.82 56808.51 88888.00 2018-12-19 08:42:18.406 353 11435.45 109.86 56808.46 88888.00 2018-12-19 08:42:18.906 353 11435.39 109.86 56808.38 88888.00 2018-12-19 08:42:19.406 353 11435.28 109.88 56808.33 88888.00 2018-12-19 08:42:19.906 353 11435.41 109.91 56808.30 88888.00 2018-12-19 08:42:20.406 353 11435.35 109.87 56808.23 88888.00 2018-12-19 08:42:20.906 353 11435.28 109.91 56808.24 88888.00 2018-12-19 08:42:21.406 353 11435.30 109.87 56808.20 88888.00 2018-12-19 08:42:21.906 353 11435.24 109.84 56808.13 88888.00 2018-12-19 08:42:22.407 353 11435.18 109.88 56808.10 88888.00 2018-12-19 08:42:22.907 353 11435.23 109.98 56808.05 88888.00 2018-12-19 08:42:23.407 353 11435.21 109.95 56807.98 88888.00 2018-12-19 08:42:23.907 353 11435.18 109.95 56807.93 88888.00 2018-12-19 08:42:24.407 353 11435.29 109.99 56807.92 88888.00 2018-12-19 08:42:24.907 353 11435.29 109.94 56807.82 88888.00 2018-12-19 08:42:25.407 353 11435.30 109.96 56807.79 88888.00 2018-12-19 08:42:25.907 353 11435.36 110.02 56807.73 88888.00 2018-12-19 08:42:26.407 353 11435.32 110.05 56807.72 88888.00 2018-12-19 08:42:26.907 353 11435.32 110.07 56807.74 88888.00 2018-12-19 08:42:27.407 353 11435.42 110.04 56807.71 88888.00 2018-12-19 08:42:27.907 353 11435.42 110.04 56807.67 88888.00 2018-12-19 08:42:28.407 353 11435.42 110.02 56807.66 88888.00 2018-12-19 08:42:28.907 353 11435.51 110.01 56807.67 88888.00 2018-12-19 08:42:29.407 353 11435.49 110.05 56807.74 88888.00 2018-12-19 08:42:29.907 353 11435.44 110.06 56807.81 88888.00 2018-12-19 08:42:30.407 353 11435.52 110.09 56807.85 88888.00 2018-12-19 08:42:30.907 353 11435.49 110.14 56807.94 88888.00 2018-12-19 08:42:31.407 353 11435.49 110.19 56807.95 88888.00 2018-12-19 08:42:31.907 353 11435.58 110.23 56807.99 88888.00 2018-12-19 08:42:32.407 353 11435.55 110.25 56808.01 88888.00 2018-12-19 08:42:32.907 353 11435.55 110.27 56808.06 88888.00 2018-12-19 08:42:33.407 353 11435.60 110.33 56808.06 88888.00 2018-12-19 08:42:33.907 353 11435.63 110.33 56808.06 88888.00 2018-12-19 08:42:34.407 353 11435.62 110.29 56808.08 88888.00 2018-12-19 08:42:34.907 353 11435.71 110.27 56808.11 88888.00 2018-12-19 08:42:35.407 353 11435.66 110.28 56808.12 88888.00 2018-12-19 08:42:35.907 353 11435.65 110.33 56808.16 88888.00 2018-12-19 08:42:36.407 353 11435.66 110.35 56808.16 88888.00 2018-12-19 08:42:36.907 353 11435.64 110.39 56808.17 88888.00 2018-12-19 08:42:37.407 353 11435.60 110.49 56808.18 88888.00 2018-12-19 08:42:37.907 353 11435.56 110.49 56808.18 88888.00 2018-12-19 08:42:38.407 353 11435.51 110.43 56808.11 88888.00 2018-12-19 08:42:38.907 353 11435.50 110.43 56808.04 88888.00 2018-12-19 08:42:39.407 353 11435.53 110.42 56808.04 88888.00 2018-12-19 08:42:39.907 353 11435.46 110.39 56808.02 88888.00 2018-12-19 08:42:40.407 353 11435.51 110.40 56807.99 88888.00 2018-12-19 08:42:40.907 353 11435.49 110.47 56807.86 88888.00 2018-12-19 08:42:41.407 353 11435.41 110.52 56807.82 88888.00 2018-12-19 08:42:41.907 353 11435.44 110.53 56807.85 88888.00 2018-12-19 08:42:42.407 353 11435.45 110.52 56807.81 88888.00 2018-12-19 08:42:42.907 353 11435.36 110.53 56807.78 88888.00 2018-12-19 08:42:43.907 353 11435.45 110.55 56807.66 88888.00 2018-12-19 08:42:44.407 353 11435.36 110.54 56807.63 88888.00 2018-12-19 08:42:44.907 353 11435.49 110.59 56807.57 88888.00 2018-12-19 08:42:45.407 353 11435.44 110.56 56807.53 88888.00 2018-12-19 08:42:45.907 353 11435.37 110.55 56807.41 88888.00 2018-12-19 08:42:46.407 353 11435.38 110.59 56807.30 88888.00 2018-12-19 08:42:46.907 353 11435.37 110.55 56807.21 88888.00 2018-12-19 08:42:47.407 353 11435.32 110.53 56807.15 88888.00 2018-12-19 08:42:47.907 353 11435.31 110.54 56807.11 88888.00 2018-12-19 08:42:48.407 353 11435.27 110.55 56807.03 88888.00 2018-12-19 08:42:48.907 353 11435.25 110.53 56807.03 88888.00 2018-12-19 08:42:49.407 353 11435.31 110.56 56807.05 88888.00 2018-12-19 08:42:49.907 353 11435.32 110.60 56807.03 88888.00 2018-12-19 08:42:50.407 353 11435.31 110.59 56807.03 88888.00 2018-12-19 08:42:50.907 353 11435.36 110.62 56806.99 88888.00 2018-12-19 08:42:51.407 353 11435.34 110.61 56806.96 88888.00 2018-12-19 08:42:51.907 353 11435.25 110.64 56806.95 88888.00 2018-12-19 08:42:52.407 353 11435.38 110.68 56806.98 88888.00 2018-12-19 08:42:52.907 353 11435.41 110.64 56806.98 88888.00 2018-12-19 08:42:53.907 353 11435.55 110.73 56807.11 88888.00 2018-12-19 08:42:54.407 353 11435.56 110.80 56807.14 88888.00 2018-12-19 08:42:54.907 353 11435.56 110.81 56807.21 88888.00 2018-12-19 08:42:55.407 353 11435.64 110.80 56807.30 88888.00 2018-12-19 08:42:55.907 353 11435.67 110.69 56807.37 88888.00 2018-12-19 08:42:56.407 353 11435.67 110.76 56807.37 88888.00 2018-12-19 08:42:56.907 353 11435.77 110.86 56807.39 88888.00 2018-12-19 08:42:57.407 353 11435.79 110.89 56807.37 88888.00 2018-12-19 08:42:57.907 353 11435.79 110.89 56807.43 88888.00 2018-12-19 08:42:58.407 353 11435.82 110.94 56807.41 88888.00 2018-12-19 08:42:58.907 353 11435.84 110.91 56807.40 88888.00 2018-12-19 08:42:59.407 353 11435.84 111.00 56807.42 88888.00 2018-12-19 08:42:59.907 353 11435.98 111.03 56807.40 88888.00 2018-12-19 08:43:00.407 353 11435.98 111.04 56807.40 88888.00 2018-12-19 08:43:00.907 353 11436.01 111.00 56807.35 88888.00 2018-12-19 08:43:01.407 353 11436.14 111.10 56807.30 88888.00 2018-12-19 08:43:01.907 353 11436.11 111.13 56807.24 88888.00 2018-12-19 08:43:02.407 353 11436.19 111.13 56807.22 88888.00 2018-12-19 08:43:02.907 353 11436.32 111.07 56807.22 88888.00 2018-12-19 08:43:03.407 353 11436.28 111.14 56807.21 88888.00 2018-12-19 08:43:03.907 353 11436.29 111.08 56807.17 88888.00 2018-12-19 08:43:04.407 353 11436.46 111.24 56807.15 88888.00 2018-12-19 08:43:04.907 353 11436.48 111.29 56807.05 88888.00 2018-12-19 08:43:05.407 353 11436.55 111.32 56807.05 88888.00 2018-12-19 08:43:05.907 353 11436.67 111.34 56807.14 88888.00 2018-12-19 08:43:06.407 353 11436.69 111.34 56807.14 88888.00 2018-12-19 08:43:06.907 353 11436.76 111.35 56807.11 88888.00 2018-12-19 08:43:07.407 353 11436.88 111.40 56807.14 88888.00 2018-12-19 08:43:07.907 353 11436.89 111.37 56807.10 88888.00 2018-12-19 08:43:08.407 353 11436.94 111.40 56807.02 88888.00 2018-12-19 08:43:08.907 353 11437.09 111.43 56807.03 88888.00 2018-12-19 08:43:09.407 353 11437.12 111.44 56807.05 88888.00 2018-12-19 08:43:09.907 353 11437.16 111.45 56807.02 88888.00 2018-12-19 08:43:10.407 353 11437.21 111.45 56806.96 88888.00 2018-12-19 08:43:10.907 353 11437.25 111.47 56806.98 88888.00 2018-12-19 08:43:11.407 353 11437.35 111.52 56807.11 88888.00 2018-12-19 08:43:11.907 353 11437.45 111.56 56807.17 88888.00 2018-12-19 08:43:12.407 353 11437.40 111.55 56807.15 88888.00 2018-12-19 08:43:12.907 353 11437.59 111.52 56807.16 88888.00 2018-12-19 08:43:13.407 353 11437.63 111.52 56807.21 88888.00 2018-12-19 08:43:13.907 353 11437.61 111.54 56807.23 88888.00 2018-12-19 08:43:14.407 353 11437.72 111.56 56807.23 88888.00 2018-12-19 08:43:14.907 353 11437.82 111.56 56807.18 88888.00 2018-12-19 08:43:15.407 353 11437.88 111.52 56807.17 88888.00 2018-12-19 08:43:15.907 353 11437.95 111.50 56807.16 88888.00 2018-12-19 08:43:16.407 353 11438.02 111.44 56807.10 88888.00 2018-12-19 08:43:16.907 353 11438.01 111.47 56807.02 88888.00 2018-12-19 08:43:17.407 353 11438.10 111.48 56806.99 88888.00 2018-12-19 08:43:17.907 353 11438.21 111.45 56806.94 88888.00 2018-12-19 08:43:18.407 353 11438.22 111.48 56806.90 88888.00 2018-12-19 08:43:18.907 353 11438.22 111.51 56806.86 88888.00 2018-12-19 08:43:19.407 353 11438.29 111.45 56806.77 88888.00 2018-12-19 08:43:19.907 353 11438.29 111.47 56806.66 88888.00 2018-12-19 08:43:20.407 353 11438.41 111.49 56806.58 88888.00 2018-12-19 08:43:20.907 353 11438.45 111.47 56806.56 88888.00 2018-12-19 08:43:21.407 353 11438.45 111.51 56806.56 88888.00 2018-12-19 08:43:21.907 353 11438.58 111.54 56806.49 88888.00 2018-12-19 08:43:22.407 353 11438.70 111.50 56806.40 88888.00 2018-12-19 08:43:22.907 353 11438.70 111.52 56806.35 88888.00 2018-12-19 08:43:23.407 353 11438.75 111.52 56806.33 88888.00 2018-12-19 08:43:23.907 353 11438.82 111.51 56806.27 88888.00 2018-12-19 08:43:24.407 353 11438.88 111.50 56806.20 88888.00 2018-12-19 08:43:25.407 353 11438.93 111.54 56805.99 88888.00 2018-12-19 08:43:25.907 353 11438.98 111.52 56805.95 88888.00 2018-12-19 08:43:26.407 353 11439.13 111.55 56805.90 88888.00 2018-12-19 08:43:26.907 353 11439.14 111.56 56805.86 88888.00 2018-12-19 08:43:27.407 353 11439.19 111.57 56805.81 88888.00 2018-12-19 08:43:27.907 353 11439.34 111.62 56805.79 88888.00 2018-12-19 08:43:28.407 353 11439.35 111.63 56805.74 88888.00 2018-12-19 08:43:28.907 353 11439.38 111.58 56805.68 88888.00 2018-12-19 08:43:29.407 353 11439.51 111.61 56805.62 88888.00 2018-12-19 08:43:29.907 353 11439.55 111.61 56805.54 88888.00 2018-12-19 08:43:30.407 353 11439.58 111.63 56805.48 88888.00 2018-12-19 08:43:30.907 353 11439.76 111.70 56805.45 88888.00 2018-12-19 08:43:31.407 353 11439.77 111.74 56805.43 88888.00 2018-12-19 08:43:31.907 353 11439.83 111.76 56805.40 88888.00 2018-12-19 08:43:32.407 353 11439.92 111.78 56805.37 88888.00 2018-12-19 08:43:32.907 353 11439.88 111.78 56805.36 88888.00 2018-12-19 08:43:33.407 353 11439.92 111.77 56805.26 88888.00 2018-12-19 08:43:33.907 353 11440.06 111.76 56805.21 88888.00 2018-12-19 08:43:34.407 353 11440.11 111.75 56805.21 88888.00 2018-12-19 08:43:34.907 353 11440.14 111.76 56805.15 88888.00 2018-12-19 08:43:35.407 353 11440.21 111.83 56805.13 88888.00 2018-12-19 08:43:35.907 353 11440.20 111.82 56805.17 88888.00 2018-12-19 08:43:36.407 353 11440.21 111.81 56805.23 88888.00 2018-12-19 08:43:36.907 353 11440.25 111.83 56805.18 88888.00 2018-12-19 08:43:37.407 353 11440.27 111.77 56805.13 88888.00 2018-12-19 08:43:37.907 353 11440.32 111.78 56805.12 88888.00 2018-12-19 08:43:38.407 353 11440.36 111.82 56805.15 88888.00 2018-12-19 08:43:38.907 353 11440.41 111.82 56805.18 88888.00 2018-12-19 08:43:39.407 353 11440.46 111.91 56805.23 88888.00 2018-12-19 08:43:39.907 353 11440.53 111.91 56805.19 88888.00 2018-12-19 08:43:40.407 353 11440.50 111.91 56805.24 88888.00 2018-12-19 08:43:40.907 353 11440.56 112.00 56805.29 88888.00 2018-12-19 08:43:41.407 353 11440.60 112.03 56805.32 88888.00 2018-12-19 08:43:41.907 353 11440.53 112.05 56805.45 88888.00 2018-12-19 08:43:42.407 353 11440.60 112.09 56805.48 88888.00 2018-12-19 08:43:42.907 353 11440.59 112.15 56805.53 88888.00 2018-12-19 08:43:43.407 353 11440.45 112.18 56805.55 88888.00 2018-12-19 08:43:43.907 353 11440.46 112.24 56805.54 88888.00 2018-12-19 08:43:44.407 353 11440.46 112.25 56805.53 88888.00 2018-12-19 08:43:44.907 353 11440.44 112.26 56805.60 88888.00 2018-12-19 08:43:45.407 353 11440.50 112.29 56805.67 88888.00 2018-12-19 08:43:45.907 353 11440.53 112.33 56805.68 88888.00 2018-12-19 08:43:46.407 353 11440.45 112.40 56805.67 88888.00 2018-12-19 08:43:46.907 353 11440.48 112.47 56805.62 88888.00 2018-12-19 08:43:47.407 353 11440.48 112.46 56805.63 88888.00 2018-12-19 08:43:47.907 353 11440.46 112.38 56805.63 88888.00 2018-12-19 08:43:48.407 353 11440.49 112.45 56805.60 88888.00 2018-12-19 08:43:48.907 353 11440.48 112.50 56805.53 88888.00 2018-12-19 08:43:49.407 353 11440.45 112.53 56805.47 88888.00 2018-12-19 08:43:49.907 353 11440.49 112.58 56805.43 88888.00 2018-12-19 08:43:50.407 353 11440.51 112.56 56805.37 88888.00 2018-12-19 08:43:50.907 353 11440.41 112.57 56805.35 88888.00 2018-12-19 08:43:51.407 353 11440.51 112.58 56805.35 88888.00 2018-12-19 08:43:51.907 353 11440.51 112.63 56805.23 88888.00 2018-12-19 08:43:52.407 353 11440.44 112.67 56805.17 88888.00 2018-12-19 08:43:52.907 353 11440.50 112.71 56805.12 88888.00 2018-12-19 08:43:53.407 353 11440.52 112.70 56805.03 88888.00 2018-12-19 08:43:53.907 353 11440.51 112.75 56805.05 88888.00 2018-12-19 08:43:54.407 353 11440.56 112.75 56804.98 88888.00 2018-12-19 08:43:54.907 353 11440.57 112.74 56804.91 88888.00 2018-12-19 08:43:55.407 353 11440.62 112.79 56804.85 88888.00 2018-12-19 08:43:55.907 353 11440.66 112.83 56804.76 88888.00 2018-12-19 08:43:56.407 353 11440.65 112.86 56804.66 88888.00 2018-12-19 08:43:56.907 353 11440.64 112.85 56804.72 88888.00 2018-12-19 08:43:57.407 353 11440.66 112.86 56804.74 88888.00 2018-12-19 08:43:57.907 353 11440.72 112.84 56804.72 88888.00 2018-12-19 08:43:58.407 353 11440.70 112.85 56804.66 88888.00 2018-12-19 08:43:58.907 353 11440.73 112.84 56804.66 88888.00 2018-12-19 08:43:59.407 353 11440.77 112.85 56804.57 88888.00 2018-12-19 08:43:59.907 353 11440.73 112.84 56804.57 88888.00 2018-12-19 08:44:00.407 353 11440.79 112.85 56804.57 88888.00 2018-12-19 08:44:00.907 353 11440.78 112.86 56804.59 88888.00 2018-12-19 08:44:01.407 353 11440.79 112.86 56804.55 88888.00 2018-12-19 08:44:01.907 353 11440.88 112.86 56804.53 88888.00 2018-12-19 08:44:02.407 353 11440.85 112.85 56804.54 88888.00 2018-12-19 08:44:02.907 353 11440.81 112.88 56804.58 88888.00 2018-12-19 08:44:03.407 353 11440.85 112.93 56804.55 88888.00 2018-12-19 08:44:03.907 353 11440.83 112.93 56804.49 88888.00 2018-12-19 08:44:04.407 353 11440.80 112.97 56804.46 88888.00 2018-12-19 08:44:04.907 353 11440.83 112.97 56804.47 88888.00 2018-12-19 08:44:05.407 353 11440.69 112.93 56804.49 88888.00 2018-12-19 08:44:05.907 353 11440.72 113.00 56804.42 88888.00 2018-12-19 08:44:06.407 353 11440.78 112.97 56804.41 88888.00 2018-12-19 08:44:06.907 353 11440.69 112.94 56804.46 88888.00 2018-12-19 08:44:07.407 353 11440.64 112.93 56804.53 88888.00 2018-12-19 08:44:07.907 353 11440.62 112.94 56804.54 88888.00 2018-12-19 08:44:08.407 353 11440.55 112.91 56804.46 88888.00 2018-12-19 08:44:08.907 353 11440.50 112.94 56804.45 88888.00 2018-12-19 08:44:09.407 353 11440.53 112.94 56804.46 88888.00 2018-12-19 08:44:09.907 353 11440.43 112.93 56804.49 88888.00 2018-12-19 08:44:10.407 353 11440.43 112.94 56804.51 88888.00 2018-12-19 08:44:10.907 353 11440.43 112.91 56804.47 88888.00 2018-12-19 08:44:11.407 353 11440.31 112.88 56804.46 88888.00 2018-12-19 08:44:11.907 353 11440.30 112.98 56804.47 88888.00 2018-12-19 08:44:12.407 353 11440.30 112.95 56804.48 88888.00 2018-12-19 08:44:12.907 353 11440.11 112.90 56804.46 88888.00 2018-12-19 08:44:13.407 353 11440.10 112.90 56804.46 88888.00 2018-12-19 08:44:13.907 353 11440.10 112.90 56804.46 88888.00 2018-12-19 08:44:14.407 353 11440.00 112.94 56804.40 88888.00 2018-12-19 08:44:14.907 353 11440.01 112.90 56804.31 88888.00 2018-12-19 08:44:15.408 353 11439.96 112.88 56804.25 88888.00 2018-12-19 08:44:15.908 353 11439.83 112.90 56804.26 88888.00 2018-12-19 08:44:16.908 353 11439.92 112.87 56804.23 88888.00 2018-12-19 08:44:17.408 353 11439.81 112.87 56804.20 88888.00 2018-12-19 08:44:17.908 353 11439.74 112.91 56804.19 88888.00 2018-12-19 08:44:18.408 353 11439.72 112.95 56804.09 88888.00 2018-12-19 08:44:18.908 353 11439.66 112.95 56804.08 88888.00 2018-12-19 08:44:19.408 353 11439.70 112.94 56804.12 88888.00 2018-12-19 08:44:19.908 353 11439.62 112.97 56804.08 88888.00 2018-12-19 08:44:20.408 353 11439.54 112.99 56804.02 88888.00 2018-12-19 08:44:20.908 353 11439.54 113.02 56803.96 88888.00 2018-12-19 08:44:21.408 353 11439.47 112.99 56804.00 88888.00 2018-12-19 08:44:21.908 353 11439.48 113.02 56804.07 88888.00 2018-12-19 08:44:22.408 353 11439.53 113.04 56804.06 88888.00 2018-12-19 08:44:22.908 353 11439.48 113.01 56804.03 88888.00 2018-12-19 08:44:23.408 353 11439.40 113.01 56803.95 88888.00 2018-12-19 08:44:23.908 353 11439.40 113.02 56804.00 88888.00 2018-12-19 08:44:24.408 353 11439.32 112.99 56803.96 88888.00 2018-12-19 08:44:24.908 353 11439.24 113.00 56803.94 88888.00 2018-12-19 08:44:25.408 353 11439.31 113.02 56803.99 88888.00 2018-12-19 08:44:25.908 353 11439.28 113.05 56804.06 88888.00 2018-12-19 08:44:26.408 353 11439.25 113.05 56804.04 88888.00 2018-12-19 08:44:26.908 353 11439.25 113.01 56804.01 88888.00 2018-12-19 08:44:27.408 353 11439.23 113.04 56804.03 88888.00 2018-12-19 08:44:27.908 353 11439.21 113.04 56803.99 88888.00 2018-12-19 08:44:28.408 353 11439.28 113.07 56803.95 88888.00 2018-12-19 08:44:28.908 353 11439.20 113.04 56803.90 88888.00 2018-12-19 08:44:29.408 353 11439.18 113.01 56803.91 88888.00 2018-12-19 08:44:29.908 353 11439.20 113.06 56803.93 88888.00 2018-12-19 08:44:30.408 353 11439.07 113.00 56803.90 88888.00 2018-12-19 08:44:30.908 353 11439.04 113.00 56803.89 88888.00 2018-12-19 08:44:31.408 353 11439.05 113.00 56803.82 88888.00 2018-12-19 08:44:31.908 353 11438.98 112.98 56803.77 88888.00 2018-12-19 08:44:32.408 353 11438.91 113.02 56803.77 88888.00 2018-12-19 08:44:32.908 353 11438.96 113.01 56803.86 88888.00 2018-12-19 08:44:33.408 353 11438.88 113.01 56803.84 88888.00 2018-12-19 08:44:33.908 353 11438.82 113.02 56803.78 88888.00 2018-12-19 08:44:34.408 353 11438.79 113.05 56803.75 88888.00 2018-12-19 08:44:34.908 353 11438.69 113.00 56803.80 88888.00 2018-12-19 08:44:35.408 353 11438.64 112.98 56803.83 88888.00 2018-12-19 08:44:35.908 353 11438.61 112.99 56803.83 88888.00 2018-12-19 08:44:36.408 353 11438.43 113.04 56803.81 88888.00 2018-12-19 08:44:36.908 353 11438.41 113.06 56803.78 88888.00 2018-12-19 08:44:37.408 353 11438.41 113.02 56803.82 88888.00 2018-12-19 08:44:37.908 353 11438.37 113.02 56803.89 88888.00 2018-12-19 08:44:38.408 353 11438.31 113.04 56803.93 88888.00 2018-12-19 08:44:38.908 353 11438.30 113.00 56803.96 88888.00 2018-12-19 08:44:39.408 353 11438.15 112.99 56803.97 88888.00 2018-12-19 08:44:39.908 353 11438.13 113.05 56804.07 88888.00 2018-12-19 08:44:40.408 353 11438.15 113.08 56804.13 88888.00 2018-12-19 08:44:40.908 353 11438.06 113.11 56804.18 88888.00 2018-12-19 08:44:41.408 353 11438.05 113.14 56804.20 88888.00 2018-12-19 08:44:41.908 353 11438.03 113.11 56804.19 88888.00 2018-12-19 08:44:42.408 353 11437.93 113.14 56804.15 88888.00 2018-12-19 08:44:42.908 353 11437.93 113.20 56804.16 88888.00 2018-12-19 08:44:43.408 353 11437.98 113.19 56804.15 88888.00 2018-12-19 08:44:43.908 353 11437.79 113.18 56804.14 88888.00 2018-12-19 08:44:44.408 353 11437.78 113.25 56804.14 88888.00 2018-12-19 08:44:44.908 353 11437.75 113.27 56804.12 88888.00 2018-12-19 08:44:45.408 353 11437.71 113.29 56804.15 88888.00 2018-12-19 08:44:45.908 353 11437.82 113.38 56804.19 88888.00 2018-12-19 08:44:46.408 353 11437.75 113.32 56804.22 88888.00 2018-12-19 08:44:46.908 353 11437.61 113.25 56804.19 88888.00 2018-12-19 08:44:47.408 353 11437.68 113.26 56804.13 88888.00 2018-12-19 08:44:48.408 353 11437.70 113.21 56804.04 88888.00 2018-12-19 08:44:48.908 353 11437.75 113.25 56803.99 88888.00 2018-12-19 08:44:49.408 353 11437.75 113.26 56803.95 88888.00 2018-12-19 08:44:49.908 353 11437.68 113.27 56803.93 88888.00 2018-12-19 08:44:50.408 353 11437.72 113.26 56803.88 88888.00 2018-12-19 08:44:50.908 353 11437.78 113.25 56803.86 88888.00 2018-12-19 08:44:51.408 353 11437.71 113.24 56803.82 88888.00 2018-12-19 08:44:51.908 353 11437.75 113.20 56803.78 88888.00 2018-12-19 08:44:52.408 353 11437.71 113.17 56803.72 88888.00 2018-12-19 08:44:52.908 353 11437.67 113.19 56803.65 88888.00 2018-12-19 08:44:53.408 353 11437.81 113.19 56803.54 88888.00 2018-12-19 08:44:53.908 353 11437.77 113.24 56803.48 88888.00 2018-12-19 08:44:54.408 353 11437.71 113.26 56803.42 88888.00 2018-12-19 08:44:54.908 353 11437.77 113.24 56803.36 88888.00 2018-12-19 08:44:55.408 353 11437.72 113.21 56803.27 88888.00 2018-12-19 08:44:55.908 353 11437.74 113.20 56803.25 88888.00 2018-12-19 08:44:56.408 353 11437.74 113.19 56803.12 88888.00 2018-12-19 08:44:56.908 353 11437.72 113.20 56803.00 88888.00 2018-12-19 08:44:57.408 353 11437.73 113.19 56802.99 88888.00 2018-12-19 08:44:58.408 353 11437.77 113.21 56802.82 88888.00 2018-12-19 08:44:58.908 353 11437.75 113.25 56802.72 88888.00 2018-12-19 08:44:59.408 353 11437.81 113.25 56802.69 88888.00 2018-12-19 08:44:59.908 353 11437.75 113.22 56802.66 88888.00 2018-12-19 08:45:00.408 353 11437.78 113.26 56802.60 88888.00 2018-12-19 08:45:00.908 353 11437.85 113.27 56802.59 88888.00 2018-12-19 08:45:01.408 353 11437.82 113.25 56802.55 88888.00 2018-12-19 08:45:01.908 353 11437.85 113.26 56802.56 88888.00 2018-12-19 08:45:02.408 353 11437.93 113.24 56802.59 88888.00 2018-12-19 08:45:02.908 353 11437.88 113.27 56802.56 88888.00 2018-12-19 08:45:03.408 353 11437.87 113.29 56802.56 88888.00 2018-12-19 08:45:03.908 353 11437.91 113.28 56802.58 88888.00 2018-12-19 08:45:04.408 353 11437.92 113.32 56802.56 88888.00 2018-12-19 08:45:04.908 353 11437.98 113.33 56802.61 88888.00 2018-12-19 08:45:05.408 353 11438.03 113.29 56802.65 88888.00 2018-12-19 08:45:05.908 353 11437.96 113.29 56802.72 88888.00 2018-12-19 08:45:06.408 353 11437.98 113.29 56802.77 88888.00 2018-12-19 08:45:06.908 353 11438.01 113.33 56802.78 88888.00 2018-12-19 08:45:07.408 353 11437.96 113.33 56802.78 88888.00 2018-12-19 08:45:07.908 353 11438.01 113.29 56802.81 88888.00 2018-12-19 08:45:08.408 353 11438.08 113.29 56802.80 88888.00 2018-12-19 08:45:08.908 353 11438.03 113.32 56802.80 88888.00 2018-12-19 08:45:09.408 353 11438.02 113.34 56802.80 88888.00 2018-12-19 08:45:09.908 353 11438.03 113.34 56802.87 88888.00 2018-12-19 08:45:10.408 353 11437.98 113.32 56802.87 88888.00 2018-12-19 08:45:10.908 353 11438.01 113.36 56802.90 88888.00 2018-12-19 08:45:11.408 353 11438.00 113.31 56802.91 88888.00 2018-12-19 08:45:11.908 353 11438.00 113.25 56802.87 88888.00 2018-12-19 08:45:12.408 353 11438.05 113.26 56802.77 88888.00 2018-12-19 08:45:12.908 353 11438.03 113.19 56802.69 88888.00 2018-12-19 08:45:13.408 353 11438.05 113.18 56802.64 88888.00 2018-12-19 08:45:13.908 353 11438.12 113.18 56802.59 88888.00 2018-12-19 08:45:14.408 353 11438.07 113.13 56802.53 88888.00 2018-12-19 08:45:14.908 353 11438.07 113.19 56802.42 88888.00 2018-12-19 08:45:15.408 353 11438.13 113.17 56802.32 88888.00 2018-12-19 08:45:15.908 353 11438.14 113.12 56802.28 88888.00 2018-12-19 08:45:16.408 353 11438.09 113.14 56802.27 88888.00 2018-12-19 08:45:16.908 353 11438.13 113.11 56802.19 88888.00 2018-12-19 08:45:17.408 353 11438.10 113.08 56802.15 88888.00 2018-12-19 08:45:17.908 353 11438.14 113.09 56802.07 88888.00 2018-12-19 08:45:18.408 353 11438.16 113.06 56801.98 88888.00 2018-12-19 08:45:18.908 353 11438.14 113.06 56801.87 88888.00 2018-12-19 08:45:19.408 353 11438.05 113.07 56801.77 88888.00 2018-12-19 08:45:19.908 353 11438.13 113.06 56801.71 88888.00 2018-12-19 08:45:20.408 353 11438.13 113.00 56801.64 88888.00 2018-12-19 08:45:20.908 353 11438.09 113.06 56801.63 88888.00 2018-12-19 08:45:21.408 353 11438.19 113.06 56801.50 88888.00 2018-12-19 08:45:21.908 353 11438.16 112.99 56801.37 88888.00 2018-12-19 08:45:22.408 353 11438.17 113.02 56801.36 88888.00 2018-12-19 08:45:22.908 353 11438.30 113.08 56801.26 88888.00 2018-12-19 08:45:23.408 353 11438.23 112.95 56801.18 88888.00 2018-12-19 08:45:23.908 353 11438.21 112.95 56801.12 88888.00 2018-12-19 08:45:24.408 353 11438.31 113.08 56800.98 88888.00 2018-12-19 08:45:24.908 353 11438.29 113.13 56800.91 88888.00 2018-12-19 08:45:25.408 353 11438.31 113.14 56800.82 88888.00 2018-12-19 08:45:25.908 353 11438.36 113.13 56800.75 88888.00 2018-12-19 08:45:26.408 353 11438.30 113.15 56800.67 88888.00 2018-12-19 08:45:26.908 353 11438.35 113.18 56800.61 88888.00 2018-12-19 08:45:27.408 353 11438.50 113.13 56800.49 88888.00 2018-12-19 08:45:27.908 353 11438.51 113.08 56800.36 88888.00 2018-12-19 08:45:28.408 353 11438.60 113.06 56800.29 88888.00 2018-12-19 08:45:28.908 353 11438.69 113.08 56800.22 88888.00 2018-12-19 08:45:29.908 353 11438.83 113.01 56800.06 88888.00 2018-12-19 08:45:30.408 353 11438.92 113.04 56799.93 88888.00 2018-12-19 08:45:30.908 353 11438.90 112.99 56799.88 88888.00 2018-12-19 08:45:31.408 353 11438.96 113.06 56799.85 88888.00 2018-12-19 08:45:31.908 353 11439.07 112.99 56799.78 88888.00 2018-12-19 08:45:32.408 353 11439.07 112.99 56799.71 88888.00 2018-12-19 08:45:32.908 353 11439.19 112.99 56799.69 88888.00 2018-12-19 08:45:33.408 353 11439.30 112.97 56799.64 88888.00 2018-12-19 08:45:33.908 353 11439.32 112.95 56799.66 88888.00 2018-12-19 08:45:34.408 353 11439.44 112.94 56799.65 88888.00 2018-12-19 08:45:34.908 353 11439.49 112.94 56799.60 88888.00 2018-12-19 08:45:35.408 353 11439.53 112.97 56799.65 88888.00 2018-12-19 08:45:35.908 353 11439.66 112.98 56799.70 88888.00 2018-12-19 08:45:36.408 353 11439.73 113.01 56799.70 88888.00 2018-12-19 08:45:36.908 353 11439.73 113.04 56799.73 88888.00 2018-12-19 08:45:37.408 353 11439.84 113.07 56799.69 88888.00 2018-12-19 08:45:37.908 353 11439.88 113.11 56799.72 88888.00 2018-12-19 08:45:38.408 353 11439.94 113.15 56799.77 88888.00 2018-12-19 08:45:38.908 353 11440.07 113.22 56799.79 88888.00 2018-12-19 08:45:39.908 353 11440.10 113.20 56799.86 88888.00 2018-12-19 08:45:40.408 353 11440.24 113.21 56799.91 88888.00 2018-12-19 08:45:40.908 353 11440.31 113.20 56799.91 88888.00 2018-12-19 08:45:41.408 353 11440.34 113.21 56799.88 88888.00 2018-12-19 08:45:41.908 353 11440.41 113.25 56799.86 88888.00 2018-12-19 08:45:42.408 353 11440.41 113.20 56799.88 88888.00 2018-12-19 08:45:42.908 353 11440.38 113.26 56799.91 88888.00 2018-12-19 08:45:43.408 353 11440.56 113.24 56799.92 88888.00 2018-12-19 08:45:43.908 353 11440.58 113.26 56799.90 88888.00 2018-12-19 08:45:44.408 353 11440.63 113.26 56799.93 88888.00 2018-12-19 08:45:44.908 353 11440.73 113.24 56799.99 88888.00 2018-12-19 08:45:45.408 353 11440.69 113.24 56800.02 88888.00 2018-12-19 08:45:45.908 353 11440.69 113.26 56800.01 88888.00 2018-12-19 08:45:46.408 353 11440.74 113.28 56800.03 88888.00 2018-12-19 08:45:46.908 353 11440.74 113.29 56799.97 88888.00 2018-12-19 08:45:47.908 353 11440.90 113.38 56799.93 88888.00 2018-12-19 08:45:48.408 353 11440.88 113.33 56800.03 88888.00 2018-12-19 08:45:48.908 353 11440.88 113.34 56800.08 88888.00 2018-12-19 08:45:49.408 353 11440.95 113.41 56800.12 88888.00 2018-12-19 08:45:49.908 353 11441.00 113.45 56800.08 88888.00 2018-12-19 08:45:50.408 353 11441.06 113.55 56800.02 88888.00 2018-12-19 08:45:50.908 353 11441.09 113.56 56800.01 88888.00 2018-12-19 08:45:51.408 353 11441.04 113.43 56800.01 88888.00 2018-12-19 08:45:51.908 353 11441.07 113.42 56799.96 88888.00 2018-12-19 08:45:52.408 353 11441.12 113.43 56799.90 88888.00 2018-12-19 08:45:52.908 353 11441.06 113.46 56799.80 88888.00 2018-12-19 08:45:53.408 353 11441.07 113.51 56799.80 88888.00 2018-12-19 08:45:53.908 353 11441.15 113.51 56799.78 88888.00 2018-12-19 08:45:54.408 353 11441.13 113.52 56799.72 88888.00 2018-12-19 08:45:54.908 353 11441.20 113.52 56799.64 88888.00 2018-12-19 08:45:55.408 353 11441.16 113.48 56799.66 88888.00 2018-12-19 08:45:55.908 353 11441.15 113.43 56799.65 88888.00 2018-12-19 08:45:56.408 353 11441.19 113.49 56799.64 88888.00 2018-12-19 08:45:56.908 353 11441.20 113.47 56799.58 88888.00 2018-12-19 08:45:57.408 353 11441.20 113.42 56799.51 88888.00 2018-12-19 08:45:57.908 353 11441.26 113.43 56799.46 88888.00 2018-12-19 08:45:58.408 353 11441.29 113.43 56799.38 88888.00 2018-12-19 08:45:58.908 353 11441.29 113.45 56799.35 88888.00 2018-12-19 08:45:59.408 353 11441.38 113.46 56799.26 88888.00 2018-12-19 08:45:59.908 353 11441.35 113.43 56799.18 88888.00 2018-12-19 08:46:00.408 353 11441.28 113.43 56799.20 88888.00 2018-12-19 08:46:00.908 353 11441.40 113.47 56799.15 88888.00 2018-12-19 08:46:01.408 353 11441.41 113.43 56799.09 88888.00 2018-12-19 08:46:01.908 353 11441.36 113.42 56799.08 88888.00 2018-12-19 08:46:02.408 353 11441.47 113.43 56799.02 88888.00 2018-12-19 08:46:02.908 353 11441.43 113.41 56798.96 88888.00 2018-12-19 08:46:03.408 353 11441.39 113.36 56798.89 88888.00 2018-12-19 08:46:03.908 353 11441.43 113.40 56798.88 88888.00 2018-12-19 08:46:04.408 353 11441.42 113.35 56798.89 88888.00 2018-12-19 08:46:04.908 353 11441.36 113.35 56798.83 88888.00 2018-12-19 08:46:05.408 353 11441.42 113.34 56798.84 88888.00 2018-12-19 08:46:05.908 353 11441.40 113.31 56798.84 88888.00 2018-12-19 08:46:06.408 353 11441.36 113.31 56798.83 88888.00 2018-12-19 08:46:06.908 353 11441.48 113.33 56798.79 88888.00 2018-12-19 08:46:07.408 353 11441.45 113.31 56798.73 88888.00 2018-12-19 08:46:07.908 353 11441.43 113.31 56798.76 88888.00 2018-12-19 08:46:08.408 353 11441.49 113.31 56798.76 88888.00 2018-12-19 08:46:08.908 353 11441.47 113.33 56798.73 88888.00 2018-12-19 08:46:09.408 353 11441.46 113.36 56798.77 88888.00 2018-12-19 08:46:09.908 353 11441.53 113.38 56798.81 88888.00 2018-12-19 08:46:10.408 353 11441.40 113.33 56798.82 88888.00 2018-12-19 08:46:11.409 353 11441.62 113.42 56798.80 88888.00 2018-12-19 08:46:11.909 353 11441.56 113.40 56798.82 88888.00 2018-12-19 08:46:12.409 353 11441.57 113.40 56798.80 88888.00 2018-12-19 08:46:12.909 353 11441.59 113.40 56798.82 88888.00 2018-12-19 08:46:13.409 353 11441.59 113.40 56798.81 88888.00 2018-12-19 08:46:13.909 353 11441.61 113.42 56798.79 88888.00 2018-12-19 08:46:14.409 353 11441.63 113.39 56798.73 88888.00 2018-12-19 08:46:14.909 353 11441.60 113.36 56798.71 88888.00 2018-12-19 08:46:15.409 353 11441.64 113.39 56798.68 88888.00 2018-12-19 08:46:15.909 353 11441.63 113.39 56798.64 88888.00 2018-12-19 08:46:16.409 353 11441.60 113.36 56798.68 88888.00 2018-12-19 08:46:16.909 353 11441.66 113.38 56798.69 88888.00 2018-12-19 08:46:17.409 353 11441.67 113.33 56798.68 88888.00 2018-12-19 08:46:17.909 353 11441.63 113.35 56798.63 88888.00 2018-12-19 08:46:18.409 353 11441.66 113.40 56798.56 88888.00 2018-12-19 08:46:18.909 353 11441.66 113.34 56798.45 88888.00 2018-12-19 08:46:19.409 353 11441.67 113.34 56798.37 88888.00 2018-12-19 08:46:19.909 353 11441.70 113.39 56798.37 88888.00 2018-12-19 08:46:20.409 353 11441.74 113.35 56798.34 88888.00 2018-12-19 08:46:20.909 353 11441.69 113.33 56798.25 88888.00 2018-12-19 08:46:21.409 353 11441.75 113.32 56798.24 88888.00 2018-12-19 08:46:21.909 353 11441.82 113.36 56798.18 88888.00 2018-12-19 08:46:22.409 353 11441.78 113.43 56798.15 88888.00 2018-12-19 08:46:22.909 353 11441.84 113.45 56798.16 88888.00 2018-12-19 08:46:23.409 353 11441.81 113.43 56798.18 88888.00 2018-12-19 08:46:23.909 353 11441.78 113.48 56798.15 88888.00 2018-12-19 08:46:24.409 353 11441.78 113.51 56798.16 88888.00 2018-12-19 08:46:24.909 353 11441.77 113.52 56798.17 88888.00 2018-12-19 08:46:25.409 353 11441.77 113.55 56798.17 88888.00 2018-12-19 08:46:25.909 353 11441.87 113.56 56798.16 88888.00 2018-12-19 08:46:26.409 353 11441.85 113.61 56798.11 88888.00 2018-12-19 08:46:26.909 353 11441.84 113.65 56798.15 88888.00 2018-12-19 08:46:27.409 353 11441.95 113.63 56798.15 88888.00 2018-12-19 08:46:27.909 353 11441.91 113.55 56798.15 88888.00 2018-12-19 08:46:28.409 353 11441.89 113.60 56798.23 88888.00 2018-12-19 08:46:28.909 353 11442.01 113.62 56798.20 88888.00 2018-12-19 08:46:29.409 353 11441.96 113.67 56798.26 88888.00 2018-12-19 08:46:29.909 353 11441.97 113.69 56798.31 88888.00 2018-12-19 08:46:30.409 353 11442.04 113.68 56798.31 88888.00 2018-12-19 08:46:30.909 353 11442.03 113.63 56798.23 88888.00 2018-12-19 08:46:31.409 353 11442.06 113.63 56798.19 88888.00 2018-12-19 08:46:31.909 353 11442.09 113.66 56798.22 88888.00 2018-12-19 08:46:32.409 353 11442.03 113.67 56798.26 88888.00 2018-12-19 08:46:32.909 353 11442.06 113.72 56798.34 88888.00 2018-12-19 08:46:33.409 353 11442.16 113.66 56798.38 88888.00 2018-12-19 08:46:33.909 353 11442.11 113.63 56798.38 88888.00 2018-12-19 08:46:34.409 353 11442.13 113.69 56798.43 88888.00 2018-12-19 08:46:34.909 353 11442.19 113.72 56798.45 88888.00 2018-12-19 08:46:35.409 353 11442.16 113.76 56798.45 88888.00 2018-12-19 08:46:35.909 353 11442.23 113.81 56798.49 88888.00 2018-12-19 08:46:36.409 353 11442.23 113.87 56798.55 88888.00 2018-12-19 08:46:36.909 353 11442.16 113.90 56798.62 88888.00 2018-12-19 08:46:37.409 353 11442.19 113.94 56798.57 88888.00 2018-12-19 08:46:37.909 353 11442.19 113.94 56798.58 88888.00 2018-12-19 08:46:38.409 353 11442.10 113.94 56798.56 88888.00 2018-12-19 08:46:38.909 353 11442.18 113.94 56798.56 88888.00 2018-12-19 08:46:39.409 353 11442.15 113.93 56798.56 88888.00 2018-12-19 08:46:39.909 353 11442.13 113.94 56798.54 88888.00 2018-12-19 08:46:40.409 353 11442.17 114.02 56798.51 88888.00 2018-12-19 08:46:40.909 353 11442.18 114.00 56798.49 88888.00 2018-12-19 08:46:41.409 353 11442.17 113.99 56798.49 88888.00 2018-12-19 08:46:41.909 353 11442.26 114.04 56798.50 88888.00 2018-12-19 08:46:42.909 353 11442.17 113.96 56798.38 88888.00 2018-12-19 08:46:43.409 353 11442.26 113.93 56798.30 88888.00 2018-12-19 08:46:43.909 353 11442.22 113.94 56798.36 88888.00 2018-12-19 08:46:44.409 353 11442.25 113.94 56798.41 88888.00 2018-12-19 08:46:44.909 353 11442.36 113.89 56798.37 88888.00 2018-12-19 08:46:45.409 353 11442.38 113.87 56798.32 88888.00 2018-12-19 08:46:45.909 353 11442.37 113.92 56798.31 88888.00 2018-12-19 08:46:46.409 353 11442.43 113.92 56798.30 88888.00 2018-12-19 08:46:46.909 353 11442.40 113.88 56798.32 88888.00 2018-12-19 08:46:47.409 353 11442.43 113.89 56798.28 88888.00 2018-12-19 08:46:47.909 353 11442.50 113.90 56798.25 88888.00 2018-12-19 08:46:48.409 353 11442.44 113.92 56798.28 88888.00 2018-12-19 08:46:48.909 353 11442.43 113.93 56798.28 88888.00 2018-12-19 08:46:49.409 353 11442.52 114.01 56798.24 88888.00 2018-12-19 08:46:49.909 353 11442.46 114.01 56798.17 88888.00 2018-12-19 08:46:50.409 353 11442.47 114.02 56798.11 88888.00 2018-12-19 08:46:50.909 353 11442.57 113.99 56798.10 88888.00 2018-12-19 08:46:51.409 353 11442.54 113.96 56798.12 88888.00 2018-12-19 08:46:51.909 353 11442.58 114.04 56798.11 88888.00 2018-12-19 08:46:52.909 353 11442.61 113.99 56798.03 88888.00 2018-12-19 08:46:53.409 353 11442.64 114.01 56798.05 88888.00 2018-12-19 08:46:53.909 353 11442.68 114.00 56798.09 88888.00 2018-12-19 08:46:54.409 353 11442.70 114.02 56798.07 88888.00 2018-12-19 08:46:54.909 353 11442.75 114.03 56798.05 88888.00 2018-12-19 08:46:55.409 353 11442.85 114.06 56798.05 88888.00 2018-12-19 08:46:55.909 353 11442.81 114.16 56798.07 88888.00 2018-12-19 08:46:56.409 353 11442.84 114.16 56798.07 88888.00 2018-12-19 08:46:56.909 353 11442.91 114.13 56798.04 88888.00 2018-12-19 08:46:57.409 353 11442.85 114.17 56798.02 88888.00 2018-12-19 08:46:57.909 353 11442.89 114.24 56798.03 88888.00 2018-12-19 08:46:58.409 353 11442.94 114.26 56798.05 88888.00 2018-12-19 08:46:58.909 353 11442.93 114.33 56797.99 88888.00 2018-12-19 08:46:59.409 353 11442.96 114.37 56797.92 88888.00 2018-12-19 08:46:59.909 353 11443.06 114.37 56797.92 88888.00 2018-12-19 08:47:00.909 353 11443.19 114.45 56797.86 88888.00 2018-12-19 08:47:01.409 353 11443.17 114.44 56797.79 88888.00 2018-12-19 08:47:01.909 353 11443.16 114.42 56797.79 88888.00 2018-12-19 08:47:02.409 353 11443.31 114.41 56797.80 88888.00 2018-12-19 08:47:02.909 353 11443.41 114.42 56797.74 88888.00 2018-12-19 08:47:03.409 353 11443.36 114.47 56797.65 88888.00 2018-12-19 08:47:03.909 353 11443.38 114.48 56797.64 88888.00 2018-12-19 08:47:04.409 353 11443.41 114.47 56797.61 88888.00 2018-12-19 08:47:04.909 353 11443.38 114.47 56797.54 88888.00 2018-12-19 08:47:05.409 353 11443.48 114.57 56797.49 88888.00 2018-12-19 08:47:05.909 353 11443.54 114.55 56797.39 88888.00 2018-12-19 08:47:06.409 353 11443.59 114.58 56797.36 88888.00 2018-12-19 08:47:06.909 353 11443.64 114.58 56797.36 88888.00 2018-12-19 08:47:07.409 353 11443.64 114.58 56797.38 88888.00 2018-12-19 08:47:07.909 353 11443.65 114.60 56797.35 88888.00 2018-12-19 08:47:08.409 353 11443.70 114.58 56797.34 88888.00 2018-12-19 08:47:08.909 353 11443.70 114.61 56797.28 88888.00 2018-12-19 08:47:09.409 353 11443.69 114.67 56797.28 88888.00 2018-12-19 08:47:09.909 353 11443.77 114.67 56797.27 88888.00 2018-12-19 08:47:10.909 353 11443.79 114.67 56797.23 88888.00 2018-12-19 08:47:11.409 353 11443.87 114.64 56797.19 88888.00 2018-12-19 08:47:11.909 353 11443.85 114.61 56797.20 88888.00 2018-12-19 08:47:12.409 353 11443.92 114.58 56797.15 88888.00 2018-12-19 08:47:12.909 353 11444.00 114.56 56797.06 88888.00 2018-12-19 08:47:13.409 353 11443.94 114.54 56797.10 88888.00 2018-12-19 08:47:13.909 353 11443.99 114.58 56797.12 88888.00 2018-12-19 08:47:14.409 353 11444.10 114.58 56797.13 88888.00 2018-12-19 08:47:14.909 353 11444.05 114.56 56797.17 88888.00 2018-12-19 08:47:15.409 353 11444.00 114.57 56797.20 88888.00 2018-12-19 08:47:15.909 353 11444.10 114.51 56797.14 88888.00 2018-12-19 08:47:16.409 353 11444.09 114.48 56797.10 88888.00 2018-12-19 08:47:16.909 353 11444.07 114.50 56797.07 88888.00 2018-12-19 08:47:17.409 353 11444.06 114.53 56797.07 88888.00 2018-12-19 08:47:17.909 353 11444.02 114.48 56797.01 88888.00 2018-12-19 08:47:18.409 353 11444.07 114.47 56796.96 88888.00 2018-12-19 08:47:18.909 353 11444.11 114.50 56796.95 88888.00 2018-12-19 08:47:19.409 353 11444.09 114.51 56796.93 88888.00 2018-12-19 08:47:19.909 353 11444.07 114.55 56796.90 88888.00 2018-12-19 08:47:20.409 353 11444.07 114.55 56796.82 88888.00 2018-12-19 08:47:20.909 353 11444.00 114.51 56796.83 88888.00 2018-12-19 08:47:21.409 353 11444.06 114.51 56796.76 88888.00 2018-12-19 08:47:21.909 353 11444.03 114.50 56796.70 88888.00 2018-12-19 08:47:22.409 353 11444.03 114.49 56796.65 88888.00 2018-12-19 08:47:22.909 353 11444.06 114.45 56796.61 88888.00 2018-12-19 08:47:23.409 353 11444.07 114.44 56796.55 88888.00 2018-12-19 08:47:23.909 353 11444.07 114.45 56796.50 88888.00 2018-12-19 08:47:24.409 353 11444.12 114.44 56796.43 88888.00 2018-12-19 08:47:24.909 353 11444.11 114.38 56796.31 88888.00 2018-12-19 08:47:25.409 353 11444.10 114.37 56796.25 88888.00 2018-12-19 08:47:25.909 353 11444.16 114.38 56796.23 88888.00 2018-12-19 08:47:26.409 353 11444.18 114.37 56796.17 88888.00 2018-12-19 08:47:26.909 353 11444.10 114.35 56796.12 88888.00 2018-12-19 08:47:27.409 353 11444.16 114.31 56796.05 88888.00 2018-12-19 08:47:27.909 353 11444.19 114.30 56796.00 88888.00 2018-12-19 08:47:28.409 353 11444.27 114.35 56795.95 88888.00 2018-12-19 08:47:28.909 353 11444.30 114.37 56795.95 88888.00 2018-12-19 08:47:29.409 353 11444.27 114.34 56795.93 88888.00 2018-12-19 08:47:29.909 353 11444.18 114.36 56795.95 88888.00 2018-12-19 08:47:30.409 353 11444.24 114.41 56795.90 88888.00 2018-12-19 08:47:30.909 353 11444.24 114.38 56795.88 88888.00 2018-12-19 08:47:31.409 353 11444.24 114.40 56795.95 88888.00 2018-12-19 08:47:31.909 353 11444.27 114.38 56795.98 88888.00 2018-12-19 08:47:32.409 353 11444.25 114.37 56795.93 88888.00 2018-12-19 08:47:32.909 353 11444.25 114.41 56795.90 88888.00 2018-12-19 08:47:33.409 353 11444.34 114.41 56795.91 88888.00 2018-12-19 08:47:34.409 353 11444.32 114.44 56795.94 88888.00 2018-12-19 08:47:34.909 353 11444.37 114.43 56795.98 88888.00 2018-12-19 08:47:35.409 353 11444.37 114.42 56795.95 88888.00 2018-12-19 08:47:35.909 353 11444.38 114.45 56796.01 88888.00 2018-12-19 08:47:36.409 353 11444.39 114.38 56796.05 88888.00 2018-12-19 08:47:36.909 353 11444.40 114.37 56796.04 88888.00 2018-12-19 08:47:37.409 353 11444.46 114.37 56796.07 88888.00 2018-12-19 08:47:37.909 353 11444.45 114.36 56796.06 88888.00 2018-12-19 08:47:38.409 353 11444.42 114.35 56796.01 88888.00 2018-12-19 08:47:38.909 353 11444.44 114.35 56795.98 88888.00 2018-12-19 08:47:39.409 353 11444.48 114.36 56796.01 88888.00 2018-12-19 08:47:39.909 353 11444.41 114.34 56795.92 88888.00 2018-12-19 08:47:40.409 353 11444.46 114.34 56795.91 88888.00 2018-12-19 08:47:40.909 353 11444.52 114.28 56795.92 88888.00 2018-12-19 08:47:41.409 353 11444.49 114.28 56795.90 88888.00 2018-12-19 08:47:41.909 353 11444.44 114.29 56795.87 88888.00 2018-12-19 08:47:42.409 353 11444.44 114.29 56795.86 88888.00 2018-12-19 08:47:42.909 353 11444.34 114.34 56795.80 88888.00 2018-12-19 08:47:43.409 353 11444.34 114.28 56795.84 88888.00 2018-12-19 08:47:43.909 353 11444.39 114.26 56795.84 88888.00 2018-12-19 08:47:44.409 353 11444.30 114.27 56795.78 88888.00 2018-12-19 08:47:44.909 353 11444.30 114.35 56795.76 88888.00 2018-12-19 08:47:45.409 353 11444.28 114.31 56795.80 88888.00 2018-12-19 08:47:45.909 353 11444.18 114.28 56795.74 88888.00 2018-12-19 08:47:46.409 353 11444.20 114.27 56795.76 88888.00 2018-12-19 08:47:46.909 353 11444.20 114.27 56795.78 88888.00 2018-12-19 08:47:47.409 353 11444.13 114.27 56795.78 88888.00 2018-12-19 08:47:47.909 353 11444.14 114.35 56795.80 88888.00 2018-12-19 08:47:48.409 353 11444.14 114.34 56795.78 88888.00 2018-12-19 08:47:48.909 353 11444.12 114.35 56795.75 88888.00 2018-12-19 08:47:49.409 353 11444.09 114.37 56795.74 88888.00 2018-12-19 08:47:49.909 353 11444.11 114.33 56795.69 88888.00 2018-12-19 08:47:50.409 353 11444.11 114.28 56795.66 88888.00 2018-12-19 08:47:50.909 353 11444.17 114.28 56795.62 88888.00 2018-12-19 08:47:51.409 353 11444.13 114.23 56795.56 88888.00 2018-12-19 08:47:51.909 353 11444.11 114.23 56795.56 88888.00 2018-12-19 08:47:52.409 353 11444.16 114.26 56795.59 88888.00 2018-12-19 08:47:52.909 353 11444.14 114.21 56795.56 88888.00 2018-12-19 08:47:53.909 353 11444.12 114.26 56795.54 88888.00 2018-12-19 08:47:54.409 353 11444.07 114.22 56795.53 88888.00 2018-12-19 08:47:54.909 353 11444.07 114.30 56795.50 88888.00 2018-12-19 08:47:55.409 353 11444.12 114.29 56795.49 88888.00 2018-12-19 08:47:55.909 353 11444.11 114.23 56795.52 88888.00 2018-12-19 08:47:56.409 353 11444.00 114.23 56795.47 88888.00 2018-12-19 08:47:56.909 353 11444.00 114.23 56795.49 88888.00 2018-12-19 08:47:57.409 353 11443.97 114.26 56795.55 88888.00 2018-12-19 08:47:57.909 353 11443.97 114.29 56795.55 88888.00 2018-12-19 08:47:58.409 353 11443.99 114.26 56795.53 88888.00 2018-12-19 08:47:58.909 353 11444.00 114.23 56795.54 88888.00 2018-12-19 08:47:59.409 353 11443.92 114.26 56795.56 88888.00 2018-12-19 08:47:59.909 353 11443.93 114.24 56795.48 88888.00 2018-12-19 08:48:00.409 353 11443.90 114.23 56795.42 88888.00 2018-12-19 08:48:00.909 353 11443.79 114.27 56795.43 88888.00 2018-12-19 08:48:01.409 353 11443.80 114.27 56795.39 88888.00 2018-12-19 08:48:01.909 353 11443.73 114.22 56795.33 88888.00 2018-12-19 08:48:02.409 353 11443.70 114.20 56795.30 88888.00 2018-12-19 08:48:02.909 353 11443.72 114.20 56795.23 88888.00 2018-12-19 08:48:03.409 353 11443.63 114.14 56795.17 88888.00 2018-12-19 08:48:03.909 353 11443.59 114.14 56795.17 88888.00 2018-12-19 08:48:04.409 353 11443.63 113.94 56795.18 88888.00 2018-12-19 08:48:04.909 353 11443.57 113.81 56795.13 88888.00 2018-12-19 08:48:05.409 353 11443.55 114.00 56795.10 88888.00 2018-12-19 08:48:05.909 353 11443.52 114.07 56795.04 88888.00 2018-12-19 08:48:06.409 353 11443.45 114.08 56795.01 88888.00 2018-12-19 08:48:06.909 353 11443.38 114.08 56794.94 88888.00 2018-12-19 08:48:07.409 353 11443.34 113.99 56794.94 88888.00 2018-12-19 08:48:07.909 353 11443.22 113.94 56794.86 88888.00 2018-12-19 08:48:08.409 353 11443.20 113.95 56794.82 88888.00 2018-12-19 08:48:08.909 353 11443.16 113.92 56794.75 88888.00 2018-12-19 08:48:09.409 353 11443.08 113.87 56794.70 88888.00 2018-12-19 08:48:09.909 353 11443.00 113.85 56794.68 88888.00 2018-12-19 08:48:10.409 353 11442.99 113.77 56794.57 88888.00 2018-12-19 08:48:10.909 353 11442.91 113.81 56794.57 88888.00 2018-12-19 08:48:11.409 353 11442.92 113.87 56794.57 88888.00 2018-12-19 08:48:11.909 353 11442.85 113.77 56794.52 88888.00 2018-12-19 08:48:12.409 353 11442.79 113.80 56794.47 88888.00 2018-12-19 08:48:12.909 353 11442.75 113.80 56794.43 88888.00 2018-12-19 08:48:13.409 353 11442.68 113.76 56794.36 88888.00 2018-12-19 08:48:13.909 353 11442.55 113.72 56794.31 88888.00 2018-12-19 08:48:14.409 353 11442.57 113.73 56794.27 88888.00 2018-12-19 08:48:14.909 353 11442.50 113.66 56794.22 88888.00 2018-12-19 08:48:15.909 353 11442.44 113.67 56794.26 88888.00 2018-12-19 08:48:16.409 353 11442.31 113.67 56794.24 88888.00 2018-12-19 08:48:16.909 353 11442.24 113.67 56794.19 88888.00 2018-12-19 08:48:17.409 353 11442.26 113.67 56794.17 88888.00 2018-12-19 08:48:17.909 353 11442.12 113.61 56794.17 88888.00 2018-12-19 08:48:18.409 353 11441.99 113.65 56794.15 88888.00 2018-12-19 08:48:18.909 353 11442.02 113.68 56794.13 88888.00 2018-12-19 08:48:19.409 353 11441.94 113.67 56794.08 88888.00 2018-12-19 08:48:19.909 353 11441.85 113.69 56794.07 88888.00 2018-12-19 08:48:20.409 353 11441.82 113.70 56794.02 88888.00 2018-12-19 08:48:20.910 353 11441.71 113.65 56794.04 88888.00 2018-12-19 08:48:21.410 353 11441.66 113.62 56794.01 88888.00 2018-12-19 08:48:21.910 353 11441.71 113.61 56794.00 88888.00 2018-12-19 08:48:22.410 353 11441.55 113.60 56794.02 88888.00 2018-12-19 08:48:22.910 353 11441.46 113.63 56794.06 88888.00 2018-12-19 08:48:23.410 353 11441.52 113.63 56794.01 88888.00 2018-12-19 08:48:23.910 353 11441.47 113.63 56794.00 88888.00 2018-12-19 08:48:24.410 353 11441.46 113.62 56794.00 88888.00 2018-12-19 08:48:24.910 353 11441.49 113.61 56793.93 88888.00 2018-12-19 08:48:25.410 353 11441.34 113.53 56793.96 88888.00 2018-12-19 08:48:25.910 353 11441.26 113.54 56794.00 88888.00 2018-12-19 08:48:26.410 353 11441.27 113.58 56794.01 88888.00 2018-12-19 08:48:26.910 353 11441.13 113.55 56793.98 88888.00 2018-12-19 08:48:27.410 353 11441.11 113.60 56793.99 88888.00 2018-12-19 08:48:27.910 353 11441.16 113.58 56794.05 88888.00 2018-12-19 08:48:28.410 353 11441.11 113.53 56794.08 88888.00 2018-12-19 08:48:28.910 353 11441.07 113.58 56794.07 88888.00 2018-12-19 08:48:29.410 353 11441.04 113.58 56794.09 88888.00 2018-12-19 08:48:29.910 353 11440.92 113.58 56794.12 88888.00 2018-12-19 08:48:30.410 353 11440.90 113.59 56794.09 88888.00 2018-12-19 08:48:30.910 353 11440.91 113.58 56794.07 88888.00 2018-12-19 08:48:31.410 353 11440.84 113.58 56794.04 88888.00 2018-12-19 08:48:31.910 353 11440.84 113.56 56794.13 88888.00 2018-12-19 08:48:32.410 353 11440.79 113.52 56794.08 88888.00 2018-12-19 08:48:32.910 353 11440.73 113.51 56794.02 88888.00 2018-12-19 08:48:33.410 353 11440.72 113.59 56793.94 88888.00 2018-12-19 08:48:33.910 353 11440.73 113.54 56793.86 88888.00 2018-12-19 08:48:34.410 353 11440.65 113.47 56793.82 88888.00 2018-12-19 08:48:34.910 353 11440.70 113.46 56793.82 88888.00 2018-12-19 08:48:35.410 353 11440.63 113.42 56793.77 88888.00 2018-12-19 08:48:35.910 353 11440.51 113.41 56793.74 88888.00 2018-12-19 08:48:36.410 353 11440.56 113.43 56793.73 88888.00 2018-12-19 08:48:36.910 353 11440.52 113.38 56793.72 88888.00 2018-12-19 08:48:37.410 353 11440.42 113.36 56793.69 88888.00 2018-12-19 08:48:37.910 353 11440.48 113.36 56793.70 88888.00 2018-12-19 08:48:38.410 353 11440.46 113.33 56793.69 88888.00 2018-12-19 08:48:38.910 353 11440.43 113.32 56793.57 88888.00 2018-12-19 08:48:39.410 353 11440.45 113.34 56793.62 88888.00 2018-12-19 08:48:39.910 353 11440.43 113.33 56793.68 88888.00 2018-12-19 08:48:40.410 353 11440.35 113.32 56793.72 88888.00 2018-12-19 08:48:40.910 353 11440.37 113.36 56793.69 88888.00 2018-12-19 08:48:41.410 353 11440.35 113.35 56793.70 88888.00 2018-12-19 08:48:41.910 353 11440.23 113.36 56793.73 88888.00 2018-12-19 08:48:42.410 353 11440.27 113.36 56793.67 88888.00 2018-12-19 08:48:42.910 353 11440.29 113.31 56793.62 88888.00 2018-12-19 08:48:43.410 353 11440.21 113.29 56793.57 88888.00 2018-12-19 08:48:43.910 353 11440.24 113.32 56793.59 88888.00 2018-12-19 08:48:44.410 353 11440.15 113.32 56793.57 88888.00 2018-12-19 08:48:44.910 353 11440.02 113.35 56793.49 88888.00 2018-12-19 08:48:45.410 353 11440.07 113.35 56793.48 88888.00 2018-12-19 08:48:45.910 353 11440.04 113.32 56793.48 88888.00 2018-12-19 08:48:46.410 353 11439.95 113.29 56793.47 88888.00 2018-12-19 08:48:46.910 353 11440.04 113.26 56793.43 88888.00 2018-12-19 08:48:47.410 353 11439.97 113.21 56793.37 88888.00 2018-12-19 08:48:47.910 353 11439.92 113.21 56793.29 88888.00 2018-12-19 08:48:48.410 353 11439.92 113.19 56793.27 88888.00 2018-12-19 08:48:48.910 353 11439.88 113.19 56793.23 88888.00 2018-12-19 08:48:49.410 353 11439.83 113.21 56793.16 88888.00 2018-12-19 08:48:49.910 353 11439.87 113.24 56793.12 88888.00 2018-12-19 08:48:50.410 353 11439.79 113.24 56793.09 88888.00 2018-12-19 08:48:50.910 353 11439.73 113.22 56793.02 88888.00 2018-12-19 08:48:51.410 353 11439.73 113.20 56792.91 88888.00 2018-12-19 08:48:51.910 353 11439.63 113.15 56792.86 88888.00 2018-12-19 08:48:52.410 353 11439.61 113.18 56792.86 88888.00 2018-12-19 08:48:52.910 353 11439.62 113.19 56792.90 88888.00 2018-12-19 08:48:53.410 353 11439.53 113.19 56792.83 88888.00 2018-12-19 08:48:53.910 353 11439.53 113.21 56792.76 88888.00 2018-12-19 08:48:54.410 353 11439.52 113.18 56792.68 88888.00 2018-12-19 08:48:54.910 353 11439.46 113.19 56792.67 88888.00 2018-12-19 08:48:55.410 353 11439.44 113.19 56792.68 88888.00 2018-12-19 08:48:55.910 353 11439.41 113.15 56792.64 88888.00 2018-12-19 08:48:56.410 353 11439.33 113.14 56792.54 88888.00 2018-12-19 08:48:56.910 353 11439.32 113.17 56792.38 88888.00 2018-12-19 08:48:57.410 353 11439.31 113.18 56792.42 88888.00 2018-12-19 08:48:57.910 353 11439.21 113.17 56792.52 88888.00 2018-12-19 08:48:58.410 353 11439.25 113.14 56792.51 88888.00 2018-12-19 08:48:58.910 353 11439.24 113.11 56792.52 88888.00 2018-12-19 08:48:59.410 353 11439.11 113.14 56792.60 88888.00 2018-12-19 08:48:59.910 353 11439.18 113.14 56792.54 88888.00 2018-12-19 08:49:00.410 353 11439.21 113.12 56792.53 88888.00 2018-12-19 08:49:00.910 353 11439.07 113.12 56792.52 88888.00 2018-12-19 08:49:01.410 353 11439.06 113.14 56792.55 88888.00 2018-12-19 08:49:01.910 353 11439.10 113.13 56792.59 88888.00 2018-12-19 08:49:02.410 353 11439.05 113.19 56792.59 88888.00 2018-12-19 08:49:02.910 353 11439.09 113.22 56792.58 88888.00 2018-12-19 08:49:03.410 353 11439.06 113.14 56792.54 88888.00 2018-12-19 08:49:03.910 353 11438.97 113.11 56792.64 88888.00 2018-12-19 08:49:04.410 353 11439.02 113.09 56792.71 88888.00 2018-12-19 08:49:04.910 353 11438.99 113.12 56792.74 88888.00 2018-12-19 08:49:05.410 353 11438.96 113.09 56792.74 88888.00 2018-12-19 08:49:05.910 353 11439.00 113.09 56792.77 88888.00 2018-12-19 08:49:06.410 353 11438.89 113.09 56792.74 88888.00 2018-12-19 08:49:06.910 353 11438.88 113.15 56792.76 88888.00 2018-12-19 08:49:07.410 353 11438.92 113.14 56792.74 88888.00 2018-12-19 08:49:07.910 353 11438.84 113.11 56792.73 88888.00 2018-12-19 08:49:08.410 353 11438.89 113.14 56792.76 88888.00 2018-12-19 08:49:08.910 353 11438.95 113.13 56792.73 88888.00 2018-12-19 08:49:09.410 353 11438.85 113.08 56792.74 88888.00 2018-12-19 08:49:09.910 353 11438.78 113.05 56792.74 88888.00 2018-12-19 08:49:10.410 353 11438.85 113.02 56792.74 88888.00 2018-12-19 08:49:10.910 353 11438.86 112.97 56792.70 88888.00 2018-12-19 08:49:11.410 353 11438.86 113.00 56792.64 88888.00 2018-12-19 08:49:11.910 353 11438.85 113.02 56792.59 88888.00 2018-12-19 08:49:12.410 353 11438.81 113.05 56792.58 88888.00 2018-12-19 08:49:12.910 353 11438.77 113.02 56792.54 88888.00 2018-12-19 08:49:13.410 353 11438.82 113.00 56792.52 88888.00 2018-12-19 08:49:13.910 353 11438.79 112.95 56792.51 88888.00 2018-12-19 08:49:14.410 353 11438.74 112.97 56792.54 88888.00 2018-12-19 08:49:14.910 353 11438.82 112.98 56792.48 88888.00 2018-12-19 08:49:15.410 353 11438.78 112.94 56792.48 88888.00 2018-12-19 08:49:15.910 353 11438.72 112.94 56792.50 88888.00 2018-12-19 08:49:16.410 353 11438.83 112.93 56792.45 88888.00 2018-12-19 08:49:16.910 353 11438.72 112.94 56792.41 88888.00 2018-12-19 08:49:17.410 353 11438.77 112.90 56792.44 88888.00 2018-12-19 08:49:17.910 353 11438.86 112.87 56792.39 88888.00 2018-12-19 08:49:18.410 353 11438.84 112.87 56792.41 88888.00 2018-12-19 08:49:18.910 353 11438.88 112.90 56792.40 88888.00 2018-12-19 08:49:19.410 353 11438.93 112.88 56792.33 88888.00 2018-12-19 08:49:19.910 353 11438.88 112.88 56792.34 88888.00 2018-12-19 08:49:20.410 353 11438.88 112.87 56792.37 88888.00 2018-12-19 08:49:20.910 353 11438.91 112.90 56792.31 88888.00 2018-12-19 08:49:21.410 353 11438.86 112.94 56792.32 88888.00 2018-12-19 08:49:21.910 353 11438.92 112.97 56792.32 88888.00 2018-12-19 08:49:22.410 353 11438.95 112.92 56792.29 88888.00 2018-12-19 08:49:22.910 353 11438.88 112.95 56792.28 88888.00 2018-12-19 08:49:23.410 353 11438.93 113.01 56792.23 88888.00 2018-12-19 08:49:23.910 353 11438.98 113.00 56792.16 88888.00 2018-12-19 08:49:24.410 353 11438.95 112.97 56792.13 88888.00 2018-12-19 08:49:24.910 353 11439.02 112.98 56792.08 88888.00 2018-12-19 08:49:25.410 353 11439.02 112.92 56792.02 88888.00 2018-12-19 08:49:25.910 353 11438.99 112.91 56791.97 88888.00 2018-12-19 08:49:26.410 353 11439.11 112.94 56791.97 88888.00 2018-12-19 08:49:26.910 353 11439.10 112.90 56792.00 88888.00 2018-12-19 08:49:27.410 353 11439.02 112.91 56792.02 88888.00 2018-12-19 08:49:27.910 353 11439.16 112.97 56792.03 88888.00 2018-12-19 08:49:29.410 353 11439.16 112.90 56791.97 88888.00 2018-12-19 08:49:29.910 353 11439.11 112.85 56791.88 88888.00 2018-12-19 08:49:30.410 353 11439.09 112.86 56791.87 88888.00 2018-12-19 08:49:30.910 353 11439.14 112.87 56791.87 88888.00 2018-12-19 08:49:31.410 353 11439.09 112.88 56791.77 88888.00 2018-12-19 08:49:31.910 353 11439.09 112.95 56791.77 88888.00 2018-12-19 08:49:32.410 353 11439.13 112.91 56791.76 88888.00 2018-12-19 08:49:32.910 353 11439.03 112.86 56791.69 88888.00 2018-12-19 08:49:33.410 353 11439.00 112.90 56791.74 88888.00 2018-12-19 08:49:33.910 353 11439.09 112.92 56791.76 88888.00 2018-12-19 08:49:34.410 353 11439.07 112.88 56791.77 88888.00 2018-12-19 08:49:34.910 353 11439.06 112.85 56791.81 88888.00 2018-12-19 08:49:35.410 353 11439.12 112.85 56791.81 88888.00 2018-12-19 08:49:35.910 353 11439.07 112.85 56791.83 88888.00 2018-12-19 08:49:36.410 353 11439.04 112.81 56791.94 88888.00 2018-12-19 08:49:36.910 353 11439.13 112.80 56791.94 88888.00 2018-12-19 08:49:37.410 353 11439.11 112.81 56792.01 88888.00 2018-12-19 08:49:37.910 353 11439.13 112.80 56792.10 88888.00 2018-12-19 08:49:38.410 353 11439.21 112.84 56792.08 88888.00 2018-12-19 08:49:38.910 353 11439.17 112.86 56792.05 88888.00 2018-12-19 08:49:39.410 353 11439.14 112.88 56792.05 88888.00 2018-12-19 08:49:39.910 353 11439.12 112.86 56792.12 88888.00 2018-12-19 08:49:40.410 353 11439.16 112.85 56792.15 88888.00 2018-12-19 08:49:40.910 353 11439.19 112.86 56792.18 88888.00 2018-12-19 08:49:41.410 353 11439.19 112.85 56792.18 88888.00 2018-12-19 08:49:41.910 353 11439.13 112.81 56792.16 88888.00 2018-12-19 08:49:42.410 353 11439.18 112.83 56792.22 88888.00 2018-12-19 08:49:42.910 353 11439.23 112.85 56792.22 88888.00 2018-12-19 08:49:43.410 353 11439.18 112.83 56792.20 88888.00 2018-12-19 08:49:43.910 353 11439.21 112.79 56792.21 88888.00 2018-12-19 08:49:44.410 353 11439.26 112.72 56792.15 88888.00 2018-12-19 08:49:44.910 353 11439.23 112.70 56792.15 88888.00 2018-12-19 08:49:45.410 353 11439.28 112.73 56792.15 88888.00 2018-12-19 08:49:45.910 353 11439.31 112.73 56792.15 88888.00 2018-12-19 08:49:46.410 353 11439.25 112.73 56792.14 88888.00 2018-12-19 08:49:46.910 353 11439.31 112.80 56792.08 88888.00 2018-12-19 08:49:47.410 353 11439.37 112.83 56792.07 88888.00 2018-12-19 08:49:47.910 353 11439.30 112.80 56792.13 88888.00 2018-12-19 08:49:48.410 353 11439.38 112.77 56792.14 88888.00 2018-12-19 08:49:48.910 353 11439.39 112.78 56792.15 88888.00 2018-12-19 08:49:49.410 353 11439.33 112.77 56792.16 88888.00 2018-12-19 08:49:49.910 353 11439.41 112.71 56792.13 88888.00 2018-12-19 08:49:50.410 353 11439.40 112.71 56792.07 88888.00 2018-12-19 08:49:50.910 353 11439.34 112.72 56792.05 88888.00 2018-12-19 08:49:51.410 353 11439.45 112.73 56792.05 88888.00 2018-12-19 08:49:51.910 353 11439.46 112.68 56792.01 88888.00 2018-12-19 08:49:52.410 353 11439.46 112.68 56792.06 88888.00 2018-12-19 08:49:52.910 353 11439.55 112.68 56792.06 88888.00 2018-12-19 08:49:53.410 353 11439.56 112.66 56792.03 88888.00 2018-12-19 08:49:53.910 353 11439.52 112.63 56792.08 88888.00 2018-12-19 08:49:54.410 353 11439.63 112.59 56792.06 88888.00 2018-12-19 08:49:54.910 353 11439.65 112.60 56792.01 88888.00 2018-12-19 08:49:55.410 353 11439.60 112.59 56792.03 88888.00 2018-12-19 08:49:55.910 353 11439.74 112.57 56792.01 88888.00 2018-12-19 08:49:56.910 353 11439.72 112.56 56791.99 88888.00 2018-12-19 08:49:57.410 353 11439.76 112.54 56791.95 88888.00 2018-12-19 08:49:57.910 353 11439.72 112.47 56791.93 88888.00 2018-12-19 08:49:58.410 353 11439.74 112.49 56791.91 88888.00 2018-12-19 08:49:58.910 353 11439.79 112.49 56791.91 88888.00 2018-12-19 08:49:59.410 353 11439.80 112.46 56791.89 88888.00 2018-12-19 08:49:59.910 353 11439.77 112.44 56791.84 88888.00 2018-12-19 08:50:00.410 353 11439.81 112.45 56791.83 88888.00 2018-12-19 08:50:00.910 353 11439.81 112.43 56791.82 88888.00 2018-12-19 08:50:01.410 353 11439.83 112.43 56791.82 88888.00 2018-12-19 08:50:01.910 353 11439.89 112.33 56791.78 88888.00 2018-12-19 08:50:02.410 353 11439.93 112.30 56791.76 88888.00 2018-12-19 08:50:02.910 353 11439.99 112.25 56791.76 88888.00 2018-12-19 08:50:03.410 353 11440.04 112.25 56791.76 88888.00 2018-12-19 08:50:03.910 353 11440.00 112.20 56791.81 88888.00 2018-12-19 08:50:04.410 353 11439.99 112.20 56791.76 88888.00 2018-12-19 08:50:04.910 353 11440.08 112.17 56791.78 88888.00 2018-12-19 08:50:05.410 353 11440.03 112.19 56791.78 88888.00 2018-12-19 08:50:05.910 353 11440.02 112.24 56791.76 88888.00 2018-12-19 08:50:06.410 353 11440.09 112.23 56791.81 88888.00 2018-12-19 08:50:06.910 353 11440.10 112.22 56791.86 88888.00 2018-12-19 08:50:07.410 353 11440.16 112.18 56791.89 88888.00 2018-12-19 08:50:07.910 353 11440.20 112.17 56791.90 88888.00 2018-12-19 08:50:08.410 353 11440.16 112.12 56791.93 88888.00 2018-12-19 08:50:08.910 353 11440.17 112.12 56791.93 88888.00 2018-12-19 08:50:09.410 353 11440.20 112.05 56791.90 88888.00 2018-12-19 08:50:10.410 353 11440.29 112.12 56791.87 88888.00 2018-12-19 08:50:10.910 353 11440.31 112.11 56791.82 88888.00 2018-12-19 08:50:11.410 353 11440.27 112.13 56791.82 88888.00 2018-12-19 08:50:11.910 353 11440.32 112.10 56791.84 88888.00 2018-12-19 08:50:12.410 353 11440.34 112.09 56791.83 88888.00 2018-12-19 08:50:12.910 353 11440.29 112.05 56791.78 88888.00 2018-12-19 08:50:13.410 353 11440.38 111.99 56791.80 88888.00 2018-12-19 08:50:13.910 353 11440.48 111.89 56791.83 88888.00 2018-12-19 08:50:14.410 353 11440.46 111.98 56791.84 88888.00 2018-12-19 08:50:14.910 353 11440.50 112.04 56791.86 88888.00 2018-12-19 08:50:15.410 353 11440.53 112.12 56791.91 88888.00 2018-12-19 08:50:15.910 353 11440.58 112.16 56792.00 88888.00 2018-12-19 08:50:16.410 353 11440.65 112.19 56792.02 88888.00 2018-12-19 08:50:16.910 353 11440.66 112.18 56792.02 88888.00 2018-12-19 08:50:17.410 353 11440.65 112.16 56792.05 88888.00 2018-12-19 08:50:17.910 353 11440.79 112.17 56792.10 88888.00 2018-12-19 08:50:18.410 353 11440.78 112.03 56792.16 88888.00 2018-12-19 08:50:18.910 353 11440.73 112.08 56792.21 88888.00 2018-12-19 08:50:19.410 353 11440.84 112.26 56792.21 88888.00 2018-12-19 08:50:20.410 353 11440.80 112.29 56792.20 88888.00 2018-12-19 08:50:20.910 353 11440.80 112.30 56792.21 88888.00 2018-12-19 08:50:21.410 353 11440.79 112.30 56792.18 88888.00 2018-12-19 08:50:21.910 353 11440.83 112.33 56792.16 88888.00 2018-12-19 08:50:22.410 353 11440.91 112.36 56792.22 88888.00 2018-12-19 08:50:22.910 353 11440.88 112.37 56792.27 88888.00 2018-12-19 08:50:23.410 353 11440.94 112.39 56792.29 88888.00 2018-12-19 08:50:23.910 353 11441.06 112.38 56792.31 88888.00 2018-12-19 08:50:24.410 353 11441.02 112.38 56792.34 88888.00 2018-12-19 08:50:24.910 353 11441.01 112.38 56792.35 88888.00 2018-12-19 08:50:25.411 353 11441.07 112.38 56792.31 88888.00 2018-12-19 08:50:25.911 353 11441.11 112.40 56792.32 88888.00 2018-12-19 08:50:26.411 353 11441.11 112.43 56792.35 88888.00 2018-12-19 08:50:26.911 353 11441.19 112.39 56792.35 88888.00 2018-12-19 08:50:27.411 353 11441.14 112.38 56792.37 88888.00 2018-12-19 08:50:27.911 353 11441.16 112.37 56792.34 88888.00 2018-12-19 08:50:28.411 353 11441.28 112.33 56792.37 88888.00 2018-12-19 08:50:28.911 353 11441.22 112.32 56792.38 88888.00 2018-12-19 08:50:29.411 353 11441.25 112.37 56792.38 88888.00 2018-12-19 08:50:29.911 353 11441.36 112.40 56792.37 88888.00 2018-12-19 08:50:30.411 353 11441.33 112.40 56792.39 88888.00 2018-12-19 08:50:30.911 353 11441.40 112.40 56792.48 88888.00 2018-12-19 08:50:31.411 353 11441.42 112.38 56792.46 88888.00 2018-12-19 08:50:31.911 353 11441.26 112.37 56792.45 88888.00 2018-12-19 08:50:32.411 353 11441.32 112.40 56792.52 88888.00 2018-12-19 08:50:32.911 353 11441.40 112.43 56792.57 88888.00 2018-12-19 08:50:33.411 353 11441.40 112.38 56792.57 88888.00 2018-12-19 08:50:33.911 353 11441.43 112.40 56792.64 88888.00 2018-12-19 08:50:34.411 353 11441.50 112.44 56792.65 88888.00 2018-12-19 08:50:34.911 353 11441.46 112.43 56792.71 88888.00 2018-12-19 08:50:35.411 353 11441.47 112.42 56792.76 88888.00 2018-12-19 08:50:35.911 353 11441.56 112.43 56792.77 88888.00 2018-12-19 08:50:36.411 353 11441.49 112.42 56792.74 88888.00 2018-12-19 08:50:36.911 353 11441.52 112.42 56792.74 88888.00 2018-12-19 08:50:37.411 353 11441.59 112.43 56792.77 88888.00 2018-12-19 08:50:37.911 353 11441.56 112.42 56792.82 88888.00 2018-12-19 08:50:38.411 353 11441.59 112.43 56792.83 88888.00 2018-12-19 08:50:38.911 353 11441.64 112.43 56792.78 88888.00 2018-12-19 08:50:39.411 353 11441.60 112.36 56792.71 88888.00 2018-12-19 08:50:39.911 353 11441.67 112.37 56792.72 88888.00 2018-12-19 08:50:40.411 353 11441.66 112.38 56792.68 88888.00 2018-12-19 08:50:40.911 353 11441.61 112.36 56792.65 88888.00 2018-12-19 08:50:41.411 353 11441.64 112.34 56792.68 88888.00 2018-12-19 08:50:41.911 353 11441.73 112.33 56792.68 88888.00 2018-12-19 08:50:42.411 353 11441.70 112.31 56792.67 88888.00 2018-12-19 08:50:42.911 353 11441.77 112.32 56792.70 88888.00 2018-12-19 08:50:43.411 353 11441.88 112.36 56792.72 88888.00 2018-12-19 08:50:43.911 353 11441.82 112.34 56792.74 88888.00 2018-12-19 08:50:44.411 353 11441.94 112.37 56792.71 88888.00 2018-12-19 08:50:44.911 353 11441.91 112.33 56792.70 88888.00 2018-12-19 08:50:45.411 353 11441.87 112.32 56792.76 88888.00 2018-12-19 08:50:45.911 353 11441.91 112.30 56792.72 88888.00 2018-12-19 08:50:46.411 353 11441.88 112.27 56792.66 88888.00 2018-12-19 08:50:46.911 353 11441.88 112.30 56792.66 88888.00 2018-12-19 08:50:47.411 353 11442.01 112.29 56792.66 88888.00 2018-12-19 08:50:47.911 353 11442.04 112.23 56792.61 88888.00 2018-12-19 08:50:48.411 353 11441.99 112.27 56792.58 88888.00 2018-12-19 08:50:48.911 353 11442.04 112.26 56792.61 88888.00 2018-12-19 08:50:49.411 353 11442.03 112.22 56792.67 88888.00 2018-12-19 08:50:49.911 353 11442.01 112.23 56792.65 88888.00 2018-12-19 08:50:50.411 353 11442.05 112.25 56792.63 88888.00 2018-12-19 08:50:50.911 353 11442.02 112.23 56792.60 88888.00 2018-12-19 08:50:51.411 353 11442.08 112.22 56792.65 88888.00 2018-12-19 08:50:51.911 353 11442.10 112.23 56792.67 88888.00 2018-12-19 08:50:52.411 353 11442.04 112.18 56792.70 88888.00 2018-12-19 08:50:52.911 353 11442.09 112.13 56792.73 88888.00 2018-12-19 08:50:53.411 353 11442.15 112.12 56792.67 88888.00 2018-12-19 08:50:53.911 353 11442.02 112.08 56792.71 88888.00 2018-12-19 08:50:54.411 353 11442.02 112.10 56792.68 88888.00 2018-12-19 08:50:54.911 353 11442.17 112.10 56792.67 88888.00 2018-12-19 08:50:55.411 353 11442.15 112.08 56792.66 88888.00 2018-12-19 08:50:55.911 353 11442.17 111.97 56792.65 88888.00 2018-12-19 08:50:56.411 353 11442.20 111.89 56792.63 88888.00 2018-12-19 08:50:56.911 353 11442.11 111.90 56792.68 88888.00 2018-12-19 08:50:57.411 353 11442.13 112.05 56792.70 88888.00 2018-12-19 08:50:57.911 353 11442.24 112.09 56792.65 88888.00 2018-12-19 08:50:58.411 353 11442.24 112.02 56792.64 88888.00 2018-12-19 08:50:58.911 353 11442.23 111.96 56792.65 88888.00 2018-12-19 08:50:59.411 353 11442.31 112.03 56792.68 88888.00 2018-12-19 08:50:59.911 353 11442.24 112.06 56792.71 88888.00 2018-12-19 08:51:00.411 353 11442.29 112.09 56792.66 88888.00 2018-12-19 08:51:00.911 353 11442.36 112.10 56792.64 88888.00 2018-12-19 08:51:01.411 353 11442.30 112.10 56792.60 88888.00 2018-12-19 08:51:01.911 353 11442.34 112.06 56792.57 88888.00 2018-12-19 08:51:02.411 353 11442.43 112.06 56792.60 88888.00 2018-12-19 08:51:02.911 353 11442.33 112.09 56792.66 88888.00 2018-12-19 08:51:03.411 353 11442.32 112.08 56792.68 88888.00 2018-12-19 08:51:03.911 353 11442.36 112.10 56792.67 88888.00 2018-12-19 08:51:04.411 353 11442.30 112.13 56792.70 88888.00 2018-12-19 08:51:04.911 353 11442.37 112.15 56792.72 88888.00 2018-12-19 08:51:05.411 353 11442.34 112.13 56792.76 88888.00 2018-12-19 08:51:05.911 353 11442.31 112.16 56792.76 88888.00 2018-12-19 08:51:06.411 353 11442.32 112.19 56792.83 88888.00 2018-12-19 08:51:06.911 353 11442.30 112.18 56792.82 88888.00 2018-12-19 08:51:07.411 353 11442.23 112.22 56792.77 88888.00 2018-12-19 08:51:07.911 353 11442.29 112.24 56792.77 88888.00 2018-12-19 08:51:08.411 353 11442.29 112.18 56792.77 88888.00 2018-12-19 08:51:08.911 353 11442.24 112.17 56792.72 88888.00 2018-12-19 08:51:09.411 353 11442.32 112.19 56792.73 88888.00 2018-12-19 08:51:09.911 353 11442.27 112.18 56792.77 88888.00 2018-12-19 08:51:10.411 353 11442.22 112.20 56792.76 88888.00 2018-12-19 08:51:10.911 353 11442.31 112.26 56792.78 88888.00 2018-12-19 08:51:11.411 353 11442.27 112.22 56792.84 88888.00 2018-12-19 08:51:11.911 353 11442.25 112.29 56792.85 88888.00 2018-12-19 08:51:12.411 353 11442.31 112.32 56792.84 88888.00 2018-12-19 08:51:12.911 353 11442.24 112.32 56792.87 88888.00 2018-12-19 08:51:13.411 353 11442.23 112.33 56792.86 88888.00 2018-12-19 08:51:13.911 353 11442.24 112.33 56792.84 88888.00 2018-12-19 08:51:14.411 353 11442.19 112.32 56792.78 88888.00 2018-12-19 08:51:14.911 353 11442.12 112.34 56792.78 88888.00 2018-12-19 08:51:15.411 353 11442.09 112.36 56792.84 88888.00 2018-12-19 08:51:15.911 353 11442.05 112.36 56792.79 88888.00 2018-12-19 08:51:16.411 353 11442.02 112.36 56792.79 88888.00 2018-12-19 08:51:16.911 353 11442.04 112.37 56792.82 88888.00 2018-12-19 08:51:17.411 353 11441.96 112.37 56792.76 88888.00 2018-12-19 08:51:17.911 353 11441.92 112.39 56792.76 88888.00 2018-12-19 08:51:18.411 353 11441.97 112.44 56792.83 88888.00 2018-12-19 08:51:18.911 353 11441.95 112.42 56792.85 88888.00 2018-12-19 08:51:19.411 353 11441.89 112.39 56792.78 88888.00 2018-12-19 08:51:19.911 353 11441.97 112.44 56792.74 88888.00 2018-12-19 08:51:20.411 353 11441.87 112.45 56792.76 88888.00 2018-12-19 08:51:20.911 353 11441.82 112.40 56792.80 88888.00 2018-12-19 08:51:21.411 353 11441.91 112.38 56792.80 88888.00 2018-12-19 08:51:21.911 353 11441.89 112.38 56792.82 88888.00 2018-12-19 08:51:22.411 353 11441.84 112.40 56792.82 88888.00 2018-12-19 08:51:23.411 353 11441.83 112.38 56792.85 88888.00 2018-12-19 08:51:23.911 353 11441.77 112.40 56792.87 88888.00 2018-12-19 08:51:24.411 353 11441.82 112.42 56792.90 88888.00 2018-12-19 08:51:24.911 353 11441.77 112.39 56792.90 88888.00 2018-12-19 08:51:25.411 353 11441.71 112.40 56792.91 88888.00 2018-12-19 08:51:25.911 353 11441.76 112.39 56792.89 88888.00 2018-12-19 08:51:26.411 353 11441.68 112.36 56792.83 88888.00 2018-12-19 08:51:26.911 353 11441.70 112.36 56792.92 88888.00 2018-12-19 08:51:27.411 353 11441.68 112.36 56793.02 88888.00 2018-12-19 08:51:27.911 353 11441.55 112.37 56792.99 88888.00 2018-12-19 08:51:28.411 353 11441.54 112.40 56793.10 88888.00 2018-12-19 08:51:28.911 353 11441.55 112.38 56793.14 88888.00 2018-12-19 08:51:29.411 353 11441.47 112.36 56793.09 88888.00 2018-12-19 08:51:29.911 353 11441.53 112.45 56793.09 88888.00 2018-12-19 08:51:30.411 353 11441.52 112.47 56793.11 88888.00 2018-12-19 08:51:30.911 353 11441.41 112.40 56793.14 88888.00 2018-12-19 08:51:31.411 353 11441.39 112.40 56793.16 88888.00 2018-12-19 08:51:31.911 353 11441.36 112.40 56793.18 88888.00 2018-12-19 08:51:32.411 353 11441.31 112.40 56793.25 88888.00 2018-12-19 08:51:33.411 353 11441.25 112.49 56793.35 88888.00 2018-12-19 08:51:33.911 353 11441.15 112.49 56793.43 88888.00 2018-12-19 08:51:34.411 353 11441.13 112.52 56793.48 88888.00 2018-12-19 08:51:34.911 353 11441.16 112.50 56793.50 88888.00 2018-12-19 08:51:35.411 353 11441.09 112.46 56793.57 88888.00 2018-12-19 08:51:35.911 353 11441.08 112.53 56793.63 88888.00 2018-12-19 08:51:36.411 353 11441.02 112.52 56793.61 88888.00 2018-12-19 08:51:36.911 353 11440.95 112.52 56793.69 88888.00 2018-12-19 08:51:37.411 353 11440.93 112.53 56793.76 88888.00 2018-12-19 08:51:37.911 353 11440.91 112.51 56793.83 88888.00 2018-12-19 08:51:38.411 353 11440.81 112.54 56793.88 88888.00 2018-12-19 08:51:38.911 353 11440.84 112.58 56793.94 88888.00 2018-12-19 08:51:39.411 353 11440.85 112.56 56794.04 88888.00 2018-12-19 08:51:39.911 353 11440.78 112.58 56794.11 88888.00 2018-12-19 08:51:40.411 353 11440.81 112.61 56794.13 88888.00 2018-12-19 08:51:40.911 353 11440.78 112.59 56794.17 88888.00 2018-12-19 08:51:41.411 353 11440.73 112.59 56794.27 88888.00 2018-12-19 08:51:41.911 353 11440.77 112.58 56794.32 88888.00 2018-12-19 08:51:42.411 353 11440.72 112.61 56794.32 88888.00 2018-12-19 08:51:42.911 353 11440.64 112.58 56794.34 88888.00 2018-12-19 08:51:43.411 353 11440.59 112.58 56794.39 88888.00 2018-12-19 08:51:43.911 353 11440.56 112.56 56794.38 88888.00 2018-12-19 08:51:44.411 353 11440.52 112.57 56794.39 88888.00 2018-12-19 08:51:44.911 353 11440.55 112.58 56794.49 88888.00 2018-12-19 08:51:45.411 353 11440.50 112.57 56794.52 88888.00 2018-12-19 08:51:45.911 353 11440.45 112.58 56794.62 88888.00 2018-12-19 08:51:46.411 353 11440.41 112.60 56794.68 88888.00 2018-12-19 08:51:46.911 353 11440.35 112.59 56794.71 88888.00 2018-12-19 08:51:47.411 353 11440.34 112.58 56794.72 88888.00 2018-12-19 08:51:47.911 353 11440.31 112.58 56794.78 88888.00 2018-12-19 08:51:48.411 353 11440.20 112.59 56794.85 88888.00 2018-12-19 08:51:48.911 353 11440.16 112.65 56794.88 88888.00 2018-12-19 08:51:49.411 353 11440.21 112.67 56794.98 88888.00 2018-12-19 08:51:49.911 353 11440.10 112.66 56795.05 88888.00 2018-12-19 08:51:50.411 353 11440.07 112.66 56795.07 88888.00 2018-12-19 08:51:50.911 353 11439.97 112.68 56795.10 88888.00 2018-12-19 08:51:51.411 353 11439.89 112.70 56795.14 88888.00 2018-12-19 08:51:51.911 353 11439.81 112.72 56795.21 88888.00 2018-12-19 08:51:52.411 353 11439.84 112.68 56795.24 88888.00 2018-12-19 08:51:52.911 353 11439.76 112.68 56795.27 88888.00 2018-12-19 08:51:53.411 353 11439.68 112.71 56795.40 88888.00 2018-12-19 08:51:53.911 353 11439.75 112.70 56795.49 88888.00 2018-12-19 08:51:54.411 353 11439.65 112.63 56795.53 88888.00 2018-12-19 08:51:54.911 353 11439.59 112.61 56795.55 88888.00 2018-12-19 08:51:55.411 353 11439.53 112.61 56795.54 88888.00 2018-12-19 08:51:55.911 353 11439.40 112.59 56795.62 88888.00 2018-12-19 08:51:56.411 353 11439.40 112.63 56795.69 88888.00 2018-12-19 08:51:56.911 353 11439.38 112.60 56795.80 88888.00 2018-12-19 08:51:57.411 353 11439.21 112.57 56795.82 88888.00 2018-12-19 08:51:57.911 353 11439.09 112.54 56795.91 88888.00 2018-12-19 08:51:58.411 353 11439.11 112.53 56795.98 88888.00 2018-12-19 08:51:58.911 353 11439.04 112.54 56796.08 88888.00 2018-12-19 08:51:59.411 353 11438.92 112.58 56796.12 88888.00 2018-12-19 08:51:59.911 353 11438.86 112.54 56796.17 88888.00 2018-12-19 08:52:00.411 353 11438.70 112.56 56796.16 88888.00 2018-12-19 08:52:00.911 353 11438.63 112.63 56796.17 88888.00 2018-12-19 08:52:01.411 353 11438.61 112.60 56796.17 88888.00 2018-12-19 08:52:01.911 353 11438.51 112.59 56796.23 88888.00 2018-12-19 08:52:02.411 353 11438.49 112.58 56796.20 88888.00 2018-12-19 08:52:02.911 353 11438.42 112.52 56796.20 88888.00 2018-12-19 08:52:03.411 353 11438.36 112.58 56796.18 88888.00 2018-12-19 08:52:03.911 353 11438.31 112.60 56796.17 88888.00 2018-12-19 08:52:04.411 353 11438.22 112.57 56796.18 88888.00 2018-12-19 08:52:04.911 353 11438.09 112.56 56796.21 88888.00 2018-12-19 08:52:05.411 353 11438.07 112.60 56796.24 88888.00 2018-12-19 08:52:05.911 353 11438.03 112.60 56796.30 88888.00 2018-12-19 08:52:06.411 353 11437.86 112.60 56796.39 88888.00 2018-12-19 08:52:06.911 353 11437.81 112.53 56796.46 88888.00 2018-12-19 08:52:07.411 353 11437.73 112.47 56796.51 88888.00 2018-12-19 08:52:07.911 353 11437.63 112.51 56796.57 88888.00 2018-12-19 08:52:08.411 353 11437.64 112.50 56796.61 88888.00 2018-12-19 08:52:08.911 353 11437.54 112.44 56796.67 88888.00 2018-12-19 08:52:09.411 353 11437.40 112.42 56796.71 88888.00 2018-12-19 08:52:09.911 353 11437.35 112.52 56796.81 88888.00 2018-12-19 08:52:10.411 353 11437.25 112.57 56796.94 88888.00 2018-12-19 08:52:10.911 353 11437.13 112.53 56797.01 88888.00 2018-12-19 08:52:11.411 353 11437.13 112.50 56797.03 88888.00 2018-12-19 08:52:11.911 353 11437.06 112.49 56797.15 88888.00 2018-12-19 08:52:12.411 353 11436.92 112.49 56797.25 88888.00 2018-12-19 08:52:12.911 353 11436.84 112.39 56797.30 88888.00 2018-12-19 08:52:13.412 353 11436.74 112.30 56797.35 88888.00 2018-12-19 08:52:13.912 353 11436.67 112.39 56797.40 88888.00 2018-12-19 08:52:14.412 353 11436.67 112.40 56797.39 88888.00 2018-12-19 08:52:14.912 353 11436.62 112.34 56797.45 88888.00 2018-12-19 08:52:15.412 353 11436.45 112.29 56797.58 88888.00 2018-12-19 08:52:15.912 353 11436.43 112.22 56797.66 88888.00 2018-12-19 08:52:16.412 353 11436.34 112.04 56797.79 88888.00 2018-12-19 08:52:16.912 353 11436.27 112.13 56797.87 88888.00 2018-12-19 08:52:17.412 353 11436.26 112.20 56797.93 88888.00 2018-12-19 08:52:17.912 353 11436.12 112.22 56797.93 88888.00 2018-12-19 08:52:18.412 353 11435.98 112.13 56798.07 88888.00 2018-12-19 08:52:18.912 353 11436.01 112.05 56798.28 88888.00 2018-12-19 08:52:19.412 353 11435.92 111.93 56798.41 88888.00 2018-12-19 08:52:19.912 353 11435.84 112.09 56798.51 88888.00 2018-12-19 08:52:20.412 353 11435.86 112.20 56798.62 88888.00 2018-12-19 08:52:20.912 353 11435.77 112.08 56798.69 88888.00 2018-12-19 08:52:21.412 353 11435.69 111.90 56798.81 88888.00 2018-12-19 08:52:21.912 353 11435.58 112.02 56798.90 88888.00 2018-12-19 08:52:22.412 353 11435.49 111.92 56798.90 88888.00 2018-12-19 08:52:22.912 353 11435.46 112.00 56799.00 88888.00 2018-12-19 08:52:23.412 353 11435.45 112.00 56799.06 88888.00 2018-12-19 08:52:23.912 353 11435.31 111.92 56799.11 88888.00 2018-12-19 08:52:24.412 353 11435.23 111.99 56799.21 88888.00 2018-12-19 08:52:24.912 353 11435.28 112.00 56799.25 88888.00 2018-12-19 08:52:25.412 353 11435.18 111.97 56799.31 88888.00 2018-12-19 08:52:25.912 353 11435.10 111.96 56799.40 88888.00 2018-12-19 08:52:26.412 353 11435.10 111.93 56799.43 88888.00 2018-12-19 08:52:26.912 353 11434.97 111.91 56799.43 88888.00 2018-12-19 08:52:27.412 353 11434.95 111.89 56799.50 88888.00 2018-12-19 08:52:27.912 353 11434.95 111.84 56799.56 88888.00 2018-12-19 08:52:28.412 353 11434.86 111.81 56799.60 88888.00 2018-12-19 08:52:28.912 353 11434.79 111.83 56799.69 88888.00 2018-12-19 08:52:29.412 353 11434.74 111.82 56799.74 88888.00 2018-12-19 08:52:29.912 353 11434.67 111.84 56799.85 88888.00 2018-12-19 08:52:30.412 353 11434.64 111.83 56799.88 88888.00 2018-12-19 08:52:30.912 353 11434.60 111.79 56799.89 88888.00 2018-12-19 08:52:31.412 353 11434.43 111.77 56799.85 88888.00 2018-12-19 08:52:31.912 353 11434.39 111.79 56799.88 88888.00 2018-12-19 08:52:32.412 353 11434.28 111.77 56799.97 88888.00 2018-12-19 08:52:32.912 353 11434.19 111.71 56799.96 88888.00 2018-12-19 08:52:33.412 353 11434.18 111.70 56800.03 88888.00 2018-12-19 08:52:33.912 353 11434.18 111.65 56800.02 88888.00 2018-12-19 08:52:34.412 353 11434.09 111.65 56800.02 88888.00 2018-12-19 08:52:34.912 353 11434.05 111.68 56800.17 88888.00 2018-12-19 08:52:35.412 353 11434.02 111.65 56800.23 88888.00 2018-12-19 08:52:36.412 353 11433.91 111.62 56800.36 88888.00 2018-12-19 08:52:36.912 353 11433.84 111.59 56800.41 88888.00 2018-12-19 08:52:37.412 353 11433.72 111.57 56800.46 88888.00 2018-12-19 08:52:37.912 353 11433.75 111.56 56800.54 88888.00 2018-12-19 08:52:38.412 353 11433.74 111.55 56800.59 88888.00 2018-12-19 08:52:38.912 353 11433.67 111.52 56800.61 88888.00 2018-12-19 08:52:39.412 353 11433.69 111.50 56800.68 88888.00 2018-12-19 08:52:39.912 353 11433.64 111.52 56800.73 88888.00 2018-12-19 08:52:40.412 353 11433.56 111.54 56800.76 88888.00 2018-12-19 08:52:40.912 353 11433.55 111.54 56800.85 88888.00 2018-12-19 08:52:41.412 353 11433.47 111.52 56800.87 88888.00 2018-12-19 08:52:41.912 353 11433.40 111.48 56800.91 88888.00 2018-12-19 08:52:42.412 353 11433.47 111.37 56800.93 88888.00 2018-12-19 08:52:42.912 353 11433.42 111.31 56800.95 88888.00 2018-12-19 08:52:43.412 353 11433.33 111.40 56801.05 88888.00 2018-12-19 08:52:43.912 353 11433.33 111.42 56801.10 88888.00 2018-12-19 08:52:44.412 353 11433.29 111.38 56801.12 88888.00 2018-12-19 08:52:44.912 353 11433.19 111.41 56801.12 88888.00 2018-12-19 08:52:45.412 353 11433.20 111.42 56801.06 88888.00 2018-12-19 08:52:46.412 353 11432.89 111.44 56801.14 88888.00 2018-12-19 08:52:46.912 353 11432.96 111.48 56801.23 88888.00 2018-12-19 08:52:47.412 353 11432.91 111.50 56801.23 88888.00 2018-12-19 08:52:47.912 353 11432.84 111.49 56801.20 88888.00 2018-12-19 08:52:48.412 353 11432.91 111.47 56801.24 88888.00 2018-12-19 08:52:48.912 353 11432.80 111.50 56801.20 88888.00 2018-12-19 08:52:49.412 353 11432.73 111.52 56801.17 88888.00 2018-12-19 08:52:49.912 353 11432.75 111.49 56801.24 88888.00 2018-12-19 08:52:50.412 353 11432.66 111.47 56801.30 88888.00 2018-12-19 08:52:50.912 353 11432.60 111.44 56801.28 88888.00 2018-12-19 08:52:51.412 353 11432.65 111.47 56801.15 88888.00 2018-12-19 08:52:51.912 353 11432.60 111.47 56801.19 88888.00 2018-12-19 08:52:52.412 353 11432.54 111.49 56801.27 88888.00 2018-12-19 08:52:52.912 353 11432.54 111.43 56801.30 88888.00 2018-12-19 08:52:53.412 353 11432.46 111.43 56801.24 88888.00 2018-12-19 08:52:53.912 353 11432.45 111.44 56801.18 88888.00 2018-12-19 08:52:54.412 353 11432.43 111.44 56801.18 88888.00 2018-12-19 08:52:54.912 353 11432.32 111.42 56801.23 88888.00 2018-12-19 08:52:55.412 353 11432.31 111.43 56801.15 88888.00 2018-12-19 08:52:55.912 353 11432.35 111.44 56801.21 88888.00 2018-12-19 08:52:56.412 353 11432.29 111.40 56801.20 88888.00 2018-12-19 08:52:56.912 353 11432.25 111.43 56801.26 88888.00 2018-12-19 08:52:57.412 353 11432.29 111.38 56801.25 88888.00 2018-12-19 08:52:57.912 353 11432.19 111.35 56801.20 88888.00 2018-12-19 08:52:58.412 353 11432.22 111.36 56801.19 88888.00 2018-12-19 08:52:58.912 353 11432.18 111.32 56801.13 88888.00 2018-12-19 08:52:59.412 353 11432.12 111.30 56801.14 88888.00 2018-12-19 08:52:59.912 353 11432.17 111.35 56801.12 88888.00 2018-12-19 08:53:00.412 353 11432.09 111.28 56801.13 88888.00 2018-12-19 08:53:00.912 353 11431.97 111.22 56801.18 88888.00 2018-12-19 08:53:01.412 353 11432.01 111.23 56801.18 88888.00 2018-12-19 08:53:01.912 353 11432.02 111.20 56801.13 88888.00 2018-12-19 08:53:02.412 353 11431.87 111.21 56801.14 88888.00 2018-12-19 08:53:02.912 353 11431.83 111.25 56801.18 88888.00 2018-12-19 08:53:03.412 353 11431.82 111.20 56801.15 88888.00 2018-12-19 08:53:03.912 353 11431.73 111.17 56801.18 88888.00 2018-12-19 08:53:04.412 353 11431.72 111.17 56801.15 88888.00 2018-12-19 08:53:04.912 353 11431.74 111.14 56801.18 88888.00 2018-12-19 08:53:05.412 353 11431.68 111.13 56801.17 88888.00 2018-12-19 08:53:05.912 353 11431.70 111.09 56801.13 88888.00 2018-12-19 08:53:06.412 353 11431.64 111.08 56801.08 88888.00 2018-12-19 08:53:06.912 353 11431.54 111.04 56800.99 88888.00 2018-12-19 08:53:07.412 353 11431.52 111.06 56800.99 88888.00 2018-12-19 08:53:07.912 353 11431.48 111.01 56800.94 88888.00 2018-12-19 08:53:08.412 353 11431.45 110.96 56800.92 88888.00 2018-12-19 08:53:08.912 353 11431.48 110.95 56800.91 88888.00 2018-12-19 08:53:09.412 353 11431.46 110.94 56800.92 88888.00 2018-12-19 08:53:09.912 353 11431.41 110.98 56800.99 88888.00 2018-12-19 08:53:10.412 353 11431.41 110.95 56801.01 88888.00 2018-12-19 08:53:10.912 353 11431.33 110.90 56801.00 88888.00 2018-12-19 08:53:11.412 353 11431.29 110.91 56801.01 88888.00 2018-12-19 08:53:11.912 353 11431.38 110.89 56801.02 88888.00 2018-12-19 08:53:12.412 353 11431.35 110.87 56800.95 88888.00 2018-12-19 08:53:12.912 353 11431.28 110.89 56800.99 88888.00 2018-12-19 08:53:13.412 353 11431.35 110.91 56801.01 88888.00 2018-12-19 08:53:13.912 353 11431.33 110.89 56800.99 88888.00 2018-12-19 08:53:14.412 353 11431.28 110.89 56801.00 88888.00 2018-12-19 08:53:14.912 353 11431.34 110.88 56801.01 88888.00 2018-12-19 08:53:15.412 353 11431.35 110.83 56801.04 88888.00 2018-12-19 08:53:15.912 353 11431.31 110.83 56801.05 88888.00 2018-12-19 08:53:16.412 353 11431.27 110.80 56801.02 88888.00 2018-12-19 08:53:16.912 353 11431.27 110.77 56801.02 88888.00 2018-12-19 08:53:17.912 353 11431.31 110.76 56800.86 88888.00 2018-12-19 08:53:18.412 353 11431.29 110.72 56800.85 88888.00 2018-12-19 08:53:18.912 353 11431.32 110.70 56800.81 88888.00 2018-12-19 08:53:19.412 353 11431.41 110.69 56800.81 88888.00 2018-12-19 08:53:19.912 353 11431.39 110.62 56800.74 88888.00 2018-12-19 08:53:20.412 353 11431.38 110.60 56800.68 88888.00 2018-12-19 08:53:20.912 353 11431.48 110.61 56800.55 88888.00 2018-12-19 08:53:21.412 353 11431.49 110.57 56800.47 88888.00 2018-12-19 08:53:21.912 353 11431.54 110.53 56800.48 88888.00 2018-12-19 08:53:22.412 353 11431.59 110.47 56800.46 88888.00 2018-12-19 08:53:22.912 353 11431.63 110.42 56800.40 88888.00 2018-12-19 08:53:23.412 353 11431.68 110.42 56800.31 88888.00 2018-12-19 08:53:23.912 353 11431.77 110.33 56800.29 88888.00 2018-12-19 08:53:24.412 353 11431.75 110.33 56800.24 88888.00 2018-12-19 08:53:24.912 353 11431.76 110.34 56800.18 88888.00 2018-12-19 08:53:25.412 353 11431.83 110.27 56800.11 88888.00 2018-12-19 08:53:25.912 353 11431.87 110.21 56799.98 88888.00 2018-12-19 08:53:26.412 353 11431.95 110.20 56799.92 88888.00 2018-12-19 08:53:26.912 353 11432.03 110.14 56799.84 88888.00 2018-12-19 08:53:27.412 353 11432.04 110.13 56799.79 88888.00 2018-12-19 08:53:27.912 353 11432.05 110.14 56799.71 88888.00 2018-12-19 08:53:28.412 353 11432.15 110.09 56799.66 88888.00 2018-12-19 08:53:28.912 353 11432.21 110.07 56799.64 88888.00 2018-12-19 08:53:29.412 353 11432.30 110.07 56799.53 88888.00 2018-12-19 08:53:29.912 353 11432.36 110.05 56799.51 88888.00 2018-12-19 08:53:30.412 353 11432.28 110.06 56799.47 88888.00 2018-12-19 08:53:30.912 353 11432.35 110.13 56799.44 88888.00 2018-12-19 08:53:31.412 353 11432.39 110.06 56799.40 88888.00 2018-12-19 08:53:31.912 353 11432.38 110.07 56799.38 88888.00 2018-12-19 08:53:32.412 353 11432.46 110.14 56799.34 88888.00 2018-12-19 08:53:32.912 353 11432.46 110.11 56799.27 88888.00 2018-12-19 08:53:33.412 353 11432.43 110.08 56799.21 88888.00 2018-12-19 08:53:33.912 353 11432.58 110.08 56799.07 88888.00 2018-12-19 08:53:34.412 353 11432.64 110.06 56799.02 88888.00 2018-12-19 08:53:34.912 353 11432.65 110.07 56799.05 88888.00 2018-12-19 08:53:35.912 353 11432.80 110.07 56798.94 88888.00 2018-12-19 08:53:36.412 353 11432.79 110.06 56798.87 88888.00 2018-12-19 08:53:36.912 353 11432.87 110.08 56798.80 88888.00 2018-12-19 08:53:37.412 353 11432.89 110.07 56798.75 88888.00 2018-12-19 08:53:37.912 353 11432.89 110.05 56798.68 88888.00 2018-12-19 08:53:38.412 353 11432.91 110.08 56798.61 88888.00 2018-12-19 08:53:38.912 353 11432.92 110.07 56798.58 88888.00 2018-12-19 08:53:39.412 353 11432.98 110.11 56798.50 88888.00 2018-12-19 08:53:39.912 353 11433.11 110.16 56798.48 88888.00 2018-12-19 08:53:40.412 353 11433.09 110.12 56798.39 88888.00 2018-12-19 08:53:40.912 353 11433.08 110.13 56798.32 88888.00 2018-12-19 08:53:41.412 353 11433.19 110.19 56798.30 88888.00 2018-12-19 08:53:41.912 353 11433.23 110.20 56798.29 88888.00 2018-12-19 08:53:42.412 353 11433.23 110.23 56798.29 88888.00 2018-12-19 08:53:42.912 353 11433.34 110.21 56798.28 88888.00 2018-12-19 08:53:43.412 353 11433.35 110.18 56798.22 88888.00 2018-12-19 08:53:43.912 353 11433.42 110.20 56798.18 88888.00 2018-12-19 08:53:44.412 353 11433.50 110.25 56798.17 88888.00 2018-12-19 08:53:44.912 353 11433.51 110.25 56798.12 88888.00 2018-12-19 08:53:45.412 353 11433.54 110.25 56798.10 88888.00 2018-12-19 08:53:45.912 353 11433.67 110.30 56798.13 88888.00 2018-12-19 08:53:46.412 353 11433.68 110.28 56798.11 88888.00 2018-12-19 08:53:46.912 353 11433.75 110.28 56798.11 88888.00 2018-12-19 08:53:47.412 353 11433.89 110.28 56798.13 88888.00 2018-12-19 08:53:47.912 353 11433.92 110.28 56798.10 88888.00 2018-12-19 08:53:48.412 353 11433.92 110.30 56798.09 88888.00 2018-12-19 08:53:48.912 353 11433.97 110.34 56798.07 88888.00 2018-12-19 08:53:49.412 353 11433.96 110.32 56798.09 88888.00 2018-12-19 08:53:49.912 353 11433.98 110.25 56798.06 88888.00 2018-12-19 08:53:50.412 353 11434.13 110.25 56798.02 88888.00 2018-12-19 08:53:50.912 353 11434.14 110.25 56798.00 88888.00 2018-12-19 08:53:51.412 353 11434.13 110.27 56798.00 88888.00 2018-12-19 08:53:51.912 353 11434.19 110.25 56797.99 88888.00 2018-12-19 08:53:52.412 353 11434.20 110.23 56797.94 88888.00 2018-12-19 08:53:52.912 353 11434.30 110.25 56797.97 88888.00 2018-12-19 08:53:53.412 353 11434.38 110.21 56797.97 88888.00 2018-12-19 08:53:53.912 353 11434.33 110.20 56797.93 88888.00 2018-12-19 08:53:54.412 353 11434.43 110.23 56797.94 88888.00 2018-12-19 08:53:54.912 353 11434.53 110.23 56797.92 88888.00 2018-12-19 08:53:55.412 353 11434.48 110.18 56797.92 88888.00 2018-12-19 08:53:55.912 353 11434.59 110.20 56797.99 88888.00 2018-12-19 08:53:56.412 353 11434.66 110.25 56798.03 88888.00 2018-12-19 08:53:56.912 353 11434.65 110.26 56797.99 88888.00 2018-12-19 08:53:57.412 353 11434.72 110.25 56797.99 88888.00 2018-12-19 08:53:57.912 353 11434.78 110.21 56798.02 88888.00 2018-12-19 08:53:58.412 353 11434.80 110.18 56798.02 88888.00 2018-12-19 08:53:58.912 353 11434.86 110.22 56798.02 88888.00 2018-12-19 08:53:59.412 353 11434.96 110.22 56798.06 88888.00 2018-12-19 08:53:59.912 353 11434.95 110.20 56798.11 88888.00 2018-12-19 08:54:00.412 353 11435.04 110.21 56798.10 88888.00 2018-12-19 08:54:00.912 353 11435.14 110.19 56798.11 88888.00 2018-12-19 08:54:01.412 353 11435.09 110.22 56798.16 88888.00 2018-12-19 08:54:01.912 353 11435.15 110.23 56798.20 88888.00 2018-12-19 08:54:02.412 353 11435.23 110.22 56798.24 88888.00 2018-12-19 08:54:02.912 353 11435.20 110.20 56798.32 88888.00 2018-12-19 08:54:03.412 353 11435.29 110.22 56798.36 88888.00 2018-12-19 08:54:03.912 353 11435.34 110.22 56798.31 88888.00 2018-12-19 08:54:04.412 353 11435.29 110.23 56798.34 88888.00 2018-12-19 08:54:04.912 353 11435.30 110.25 56798.36 88888.00 2018-12-19 08:54:05.412 353 11435.41 110.28 56798.35 88888.00 2018-12-19 08:54:05.912 353 11435.38 110.25 56798.30 88888.00 2018-12-19 08:54:06.412 353 11435.48 110.25 56798.25 88888.00 2018-12-19 08:54:06.912 353 11435.49 110.26 56798.23 88888.00 2018-12-19 08:54:07.412 353 11435.42 110.26 56798.24 88888.00 2018-12-19 08:54:07.912 353 11435.48 110.27 56798.31 88888.00 2018-12-19 08:54:08.412 353 11435.51 110.26 56798.31 88888.00 2018-12-19 08:54:08.912 353 11435.46 110.21 56798.29 88888.00 2018-12-19 08:54:09.412 353 11435.51 110.25 56798.24 88888.00 2018-12-19 08:54:09.912 353 11435.53 110.26 56798.25 88888.00 2018-12-19 08:54:10.412 353 11435.55 110.23 56798.26 88888.00 2018-12-19 08:54:10.912 353 11435.62 110.23 56798.30 88888.00 2018-12-19 08:54:11.412 353 11435.62 110.23 56798.30 88888.00 2018-12-19 08:54:11.912 353 11435.60 110.25 56798.34 88888.00 2018-12-19 08:54:12.412 353 11435.67 110.29 56798.37 88888.00 2018-12-19 08:54:12.912 353 11435.62 110.26 56798.45 88888.00 2018-12-19 08:54:13.412 353 11435.57 110.27 56798.49 88888.00 2018-12-19 08:54:13.912 353 11435.63 110.30 56798.58 88888.00 2018-12-19 08:54:14.412 353 11435.62 110.25 56798.67 88888.00 2018-12-19 08:54:14.912 353 11435.63 110.25 56798.77 88888.00 2018-12-19 08:54:15.412 353 11435.69 110.22 56798.81 88888.00 2018-12-19 08:54:15.912 353 11435.70 110.22 56798.84 88888.00 2018-12-19 08:54:16.412 353 11435.65 110.25 56798.90 88888.00 2018-12-19 08:54:16.912 353 11435.70 110.28 56799.05 88888.00 2018-12-19 08:54:17.412 353 11435.67 110.27 56799.13 88888.00 2018-12-19 08:54:17.912 353 11435.60 110.25 56799.15 88888.00 2018-12-19 08:54:18.412 353 11435.67 110.25 56799.26 88888.00 2018-12-19 08:54:18.912 353 11435.63 110.18 56799.32 88888.00 2018-12-19 08:54:19.412 353 11435.57 110.16 56799.32 88888.00 2018-12-19 08:54:19.912 353 11435.65 110.13 56799.38 88888.00 2018-12-19 08:54:20.412 353 11435.66 110.08 56799.47 88888.00 2018-12-19 08:54:20.913 353 11435.56 110.11 56799.50 88888.00 2018-12-19 08:54:21.413 353 11435.63 110.12 56799.48 88888.00 2018-12-19 08:54:21.913 353 11435.60 110.08 56799.50 88888.00 2018-12-19 08:54:22.413 353 11435.55 110.07 56799.57 88888.00 2018-12-19 08:54:22.913 353 11435.59 110.06 56799.56 88888.00 2018-12-19 08:54:23.413 353 11435.53 110.01 56799.53 88888.00 2018-12-19 08:54:23.913 353 11435.52 109.99 56799.63 88888.00 2018-12-19 08:54:24.413 353 11435.50 110.01 56799.63 88888.00 2018-12-19 08:54:24.913 353 11435.43 109.99 56799.63 88888.00 2018-12-19 08:54:25.413 353 11435.38 110.00 56799.64 88888.00 2018-12-19 08:54:25.913 353 11435.43 110.01 56799.69 88888.00 2018-12-19 08:54:26.413 353 11435.36 109.95 56799.59 88888.00 2018-12-19 08:54:26.913 353 11435.30 109.93 56799.53 88888.00 2018-12-19 08:54:27.413 353 11435.30 109.88 56799.58 88888.00 2018-12-19 08:54:27.913 353 11435.24 109.86 56799.51 88888.00 2018-12-19 08:54:28.413 353 11435.20 109.86 56799.51 88888.00 2018-12-19 08:54:28.913 353 11435.23 109.80 56799.59 88888.00 2018-12-19 08:54:29.413 353 11435.15 109.75 56799.56 88888.00 2018-12-19 08:54:29.913 353 11435.07 109.77 56799.58 88888.00 2018-12-19 08:54:30.913 353 11435.07 109.77 56799.65 88888.00 2018-12-19 08:54:31.413 353 11435.06 109.74 56799.67 88888.00 2018-12-19 08:54:31.913 353 11435.06 109.75 56799.71 88888.00 2018-12-19 08:54:32.413 353 11434.96 109.73 56799.80 88888.00 2018-12-19 08:54:32.913 353 11434.95 109.77 56799.90 88888.00 2018-12-19 08:54:33.413 353 11434.97 109.70 56799.95 88888.00 2018-12-19 08:54:33.913 353 11434.94 109.64 56800.04 88888.00 2018-12-19 08:54:34.413 353 11434.94 109.65 56800.12 88888.00 2018-12-19 08:54:34.913 353 11434.96 109.67 56800.14 88888.00 2018-12-19 08:54:35.413 353 11434.83 109.58 56800.17 88888.00 2018-12-19 08:54:35.913 353 11434.79 109.59 56800.24 88888.00 2018-12-19 08:54:36.413 353 11434.75 109.53 56800.30 88888.00 2018-12-19 08:54:36.913 353 11434.68 109.52 56800.33 88888.00 2018-12-19 08:54:37.413 353 11434.72 109.53 56800.36 88888.00 2018-12-19 08:54:37.913 353 11434.72 109.48 56800.42 88888.00 2018-12-19 08:54:38.413 353 11434.67 109.44 56800.46 88888.00 2018-12-19 08:54:38.913 353 11434.72 109.41 56800.43 88888.00 2018-12-19 08:54:39.413 353 11434.67 109.34 56800.43 88888.00 2018-12-19 08:54:39.913 353 11434.55 109.30 56800.43 88888.00 2018-12-19 08:54:40.913 353 11434.58 109.36 56800.43 88888.00 2018-12-19 08:54:41.413 353 11434.50 109.30 56800.46 88888.00 2018-12-19 08:54:41.913 353 11434.45 109.31 56800.48 88888.00 2018-12-19 08:54:42.413 353 11434.46 109.26 56800.46 88888.00 2018-12-19 08:54:42.913 353 11434.38 109.19 56800.42 88888.00 2018-12-19 08:54:43.413 353 11434.39 109.20 56800.41 88888.00 2018-12-19 08:54:43.913 353 11434.35 109.16 56800.41 88888.00 2018-12-19 08:54:44.413 353 11434.25 109.17 56800.41 88888.00 2018-12-19 08:54:44.913 353 11434.26 109.17 56800.51 88888.00 2018-12-19 08:54:45.413 353 11434.21 109.12 56800.53 88888.00 2018-12-19 08:54:45.913 353 11434.11 109.12 56800.53 88888.00 2018-12-19 08:54:46.413 353 11434.09 109.11 56800.62 88888.00 2018-12-19 08:54:46.913 353 11434.09 109.06 56800.63 88888.00 2018-12-19 08:54:47.413 353 11434.00 109.02 56800.66 88888.00 2018-12-19 08:54:47.913 353 11433.99 109.02 56800.70 88888.00 2018-12-19 08:54:48.413 353 11433.95 109.00 56800.72 88888.00 2018-12-19 08:54:48.913 353 11433.92 109.03 56800.78 88888.00 2018-12-19 08:54:49.413 353 11433.86 109.06 56800.76 88888.00 2018-12-19 08:54:49.913 353 11433.88 109.05 56800.78 88888.00 2018-12-19 08:54:50.413 353 11433.83 108.98 56800.78 88888.00 2018-12-19 08:54:50.913 353 11433.85 108.99 56800.83 88888.00 2018-12-19 08:54:51.413 353 11433.82 108.93 56800.86 88888.00 2018-12-19 08:54:51.913 353 11433.84 108.91 56800.87 88888.00 2018-12-19 08:54:52.413 353 11433.86 108.99 56800.96 88888.00 2018-12-19 08:54:52.913 353 11433.78 109.04 56801.05 88888.00 2018-12-19 08:54:53.413 353 11433.74 109.02 56801.13 88888.00 2018-12-19 08:54:53.913 353 11433.76 108.99 56801.20 88888.00 2018-12-19 08:54:54.413 353 11433.72 108.94 56801.28 88888.00 2018-12-19 08:54:54.913 353 11433.67 108.98 56801.32 88888.00 2018-12-19 08:54:55.413 353 11433.67 108.96 56801.43 88888.00 2018-12-19 08:54:55.913 353 11433.64 108.90 56801.52 88888.00 2018-12-19 08:54:56.413 353 11433.55 108.87 56801.57 88888.00 2018-12-19 08:54:56.913 353 11433.63 108.89 56801.59 88888.00 2018-12-19 08:54:57.413 353 11433.55 108.86 56801.70 88888.00 2018-12-19 08:54:57.913 353 11433.48 108.89 56801.76 88888.00 2018-12-19 08:54:58.413 353 11433.55 108.93 56801.81 88888.00 2018-12-19 08:54:58.913 353 11433.47 108.97 56801.78 88888.00 2018-12-19 08:54:59.413 353 11433.46 109.03 56801.88 88888.00 2018-12-19 08:54:59.913 353 11433.50 109.03 56801.92 88888.00 2018-12-19 08:55:00.413 353 11433.43 108.98 56802.00 88888.00 2018-12-19 08:55:00.913 353 11433.36 108.93 56802.08 88888.00 2018-12-19 08:55:01.413 353 11433.41 108.99 56802.14 88888.00 2018-12-19 08:55:01.913 353 11433.34 108.94 56802.19 88888.00 2018-12-19 08:55:02.413 353 11433.25 108.96 56802.29 88888.00 2018-12-19 08:55:02.913 353 11433.27 109.00 56802.42 88888.00 2018-12-19 08:55:03.413 353 11433.21 108.99 56802.47 88888.00 2018-12-19 08:55:03.913 353 11433.18 108.96 56802.61 88888.00 2018-12-19 08:55:04.413 353 11433.19 108.94 56802.71 88888.00 2018-12-19 08:55:04.913 353 11433.12 108.94 56802.74 88888.00 2018-12-19 08:55:05.413 353 11433.06 108.96 56802.82 88888.00 2018-12-19 08:55:05.913 353 11433.08 109.03 56802.86 88888.00 2018-12-19 08:55:06.413 353 11433.02 109.03 56802.90 88888.00 2018-12-19 08:55:06.913 353 11433.02 109.04 56802.97 88888.00 2018-12-19 08:55:07.413 353 11433.03 109.06 56803.04 88888.00 2018-12-19 08:55:07.913 353 11432.99 109.10 56803.12 88888.00 2018-12-19 08:55:08.413 353 11432.95 109.10 56803.17 88888.00 2018-12-19 08:55:08.913 353 11432.98 109.12 56803.22 88888.00 2018-12-19 08:55:09.413 353 11432.89 109.10 56803.25 88888.00 2018-12-19 08:55:09.913 353 11432.85 109.11 56803.23 88888.00 2018-12-19 08:55:10.413 353 11432.85 109.10 56803.27 88888.00 2018-12-19 08:55:10.913 353 11432.78 109.07 56803.27 88888.00 2018-12-19 08:55:11.413 353 11432.81 109.07 56803.32 88888.00 2018-12-19 08:55:12.413 353 11432.72 109.05 56803.27 88888.00 2018-12-19 08:55:12.913 353 11432.70 109.06 56803.30 88888.00 2018-12-19 08:55:13.413 353 11432.75 109.04 56803.31 88888.00 2018-12-19 08:55:13.913 353 11432.64 109.05 56803.29 88888.00 2018-12-19 08:55:14.413 353 11432.60 109.03 56803.32 88888.00 2018-12-19 08:55:14.913 353 11432.63 108.98 56803.32 88888.00 2018-12-19 08:55:15.413 353 11432.54 108.98 56803.37 88888.00 2018-12-19 08:55:15.913 353 11432.56 109.00 56803.35 88888.00 2018-12-19 08:55:16.413 353 11432.59 109.02 56803.32 88888.00 2018-12-19 08:55:16.913 353 11432.51 109.02 56803.32 88888.00 2018-12-19 08:55:17.413 353 11432.51 109.04 56803.33 88888.00 2018-12-19 08:55:17.913 353 11432.49 109.00 56803.37 88888.00 2018-12-19 08:55:18.413 353 11432.46 109.02 56803.39 88888.00 2018-12-19 08:55:18.913 353 11432.52 109.03 56803.43 88888.00 2018-12-19 08:55:19.413 353 11432.52 109.04 56803.44 88888.00 2018-12-19 08:55:19.913 353 11432.45 109.05 56803.46 88888.00 2018-12-19 08:55:20.413 353 11432.49 109.06 56803.54 88888.00 2018-12-19 08:55:20.913 353 11432.52 109.06 56803.56 88888.00 2018-12-19 08:55:21.413 353 11432.45 109.12 56803.59 88888.00 2018-12-19 08:55:22.413 353 11432.52 109.17 56803.69 88888.00 2018-12-19 08:55:22.913 353 11432.46 109.18 56803.68 88888.00 2018-12-19 08:55:23.413 353 11432.44 109.20 56803.75 88888.00 2018-12-19 08:55:23.913 353 11432.46 109.19 56803.78 88888.00 2018-12-19 08:55:24.413 353 11432.45 109.21 56803.80 88888.00 2018-12-19 08:55:24.913 353 11432.40 109.26 56803.78 88888.00 2018-12-19 08:55:25.413 353 11432.39 109.24 56803.82 88888.00 2018-12-19 08:55:25.913 353 11432.28 109.25 56803.86 88888.00 2018-12-19 08:55:26.413 353 11432.38 109.26 56803.86 88888.00 2018-12-19 08:55:26.913 353 11432.39 109.31 56803.88 88888.00 2018-12-19 08:55:27.413 353 11432.35 109.34 56803.94 88888.00 2018-12-19 08:55:27.913 353 11432.40 109.37 56803.97 88888.00 2018-12-19 08:55:28.413 353 11432.44 109.40 56804.02 88888.00 2018-12-19 08:55:28.913 353 11432.33 109.45 56804.06 88888.00 2018-12-19 08:55:29.413 353 11432.45 109.45 56804.07 88888.00 2018-12-19 08:55:29.913 353 11432.49 109.45 56804.08 88888.00 2018-12-19 08:55:30.413 353 11432.37 109.45 56804.06 88888.00 2018-12-19 08:55:30.913 353 11432.40 109.50 56804.08 88888.00 2018-12-19 08:55:31.413 353 11432.37 109.46 56804.09 88888.00 2018-12-19 08:55:31.913 353 11432.31 109.41 56804.10 88888.00 2018-12-19 08:55:32.413 353 11432.36 109.41 56804.16 88888.00 2018-12-19 08:55:32.913 353 11432.33 109.40 56804.14 88888.00 2018-12-19 08:55:33.413 353 11432.30 109.40 56804.13 88888.00 2018-12-19 08:55:33.913 353 11432.31 109.43 56804.10 88888.00 2018-12-19 08:55:34.413 353 11432.33 109.38 56804.13 88888.00 2018-12-19 08:55:34.913 353 11432.28 109.40 56804.13 88888.00 2018-12-19 08:55:35.413 353 11432.32 109.40 56804.12 88888.00 2018-12-19 08:55:35.913 353 11432.29 109.40 56804.14 88888.00 2018-12-19 08:55:36.413 353 11432.21 109.44 56804.16 88888.00 2018-12-19 08:55:36.913 353 11432.22 109.43 56804.20 88888.00 2018-12-19 08:55:37.413 353 11432.25 109.38 56804.23 88888.00 2018-12-19 08:55:37.913 353 11432.22 109.34 56804.12 88888.00 2018-12-19 08:55:38.413 353 11432.18 109.30 56804.16 88888.00 2018-12-19 08:55:38.913 353 11432.16 109.27 56804.22 88888.00 2018-12-19 08:55:39.413 353 11432.02 109.28 56804.25 88888.00 2018-12-19 08:55:39.913 353 11432.05 109.31 56804.21 88888.00 2018-12-19 08:55:40.413 353 11432.03 109.32 56804.19 88888.00 2018-12-19 08:55:40.913 353 11431.90 109.31 56804.20 88888.00 2018-12-19 08:55:41.913 353 11431.84 109.26 56804.22 88888.00 2018-12-19 08:55:42.413 353 11431.80 109.27 56804.22 88888.00 2018-12-19 08:55:42.913 353 11431.86 109.33 56804.29 88888.00 2018-12-19 08:55:43.413 353 11431.84 109.31 56804.29 88888.00 2018-12-19 08:55:43.913 353 11431.72 109.37 56804.36 88888.00 2018-12-19 08:55:44.413 353 11431.72 109.36 56804.42 88888.00 2018-12-19 08:55:44.913 353 11431.63 109.32 56804.42 88888.00 2018-12-19 08:55:45.413 353 11431.60 109.32 56804.48 88888.00 2018-12-19 08:55:45.913 353 11431.57 109.40 56804.55 88888.00 2018-12-19 08:55:46.413 353 11431.56 109.37 56804.57 88888.00 2018-12-19 08:55:46.913 353 11431.47 109.41 56804.55 88888.00 2018-12-19 08:55:47.413 353 11431.50 109.50 56804.60 88888.00 2018-12-19 08:55:47.913 353 11431.47 109.51 56804.63 88888.00 2018-12-19 08:55:48.413 353 11431.35 109.41 56804.61 88888.00 2018-12-19 08:55:48.913 353 11431.36 109.47 56804.60 88888.00 2018-12-19 08:55:49.413 353 11431.31 109.55 56804.63 88888.00 2018-12-19 08:55:49.913 353 11431.25 109.54 56804.72 88888.00 2018-12-19 08:55:50.413 353 11431.31 109.55 56804.84 88888.00 2018-12-19 08:55:50.913 353 11431.22 109.53 56804.87 88888.00 2018-12-19 08:55:51.413 353 11431.13 109.51 56804.90 88888.00 2018-12-19 08:55:51.913 353 11431.10 109.54 56804.91 88888.00 2018-12-19 08:55:52.413 353 11431.08 109.54 56804.99 88888.00 2018-12-19 08:55:52.913 353 11430.99 109.58 56804.96 88888.00 2018-12-19 08:55:53.913 353 11431.00 109.60 56805.04 88888.00 2018-12-19 08:55:54.413 353 11430.97 109.65 56805.06 88888.00 2018-12-19 08:55:54.913 353 11430.99 109.65 56805.05 88888.00 2018-12-19 08:55:55.413 353 11430.96 109.65 56805.08 88888.00 2018-12-19 08:55:55.913 353 11430.85 109.67 56805.09 88888.00 2018-12-19 08:55:56.413 353 11430.91 109.67 56805.12 88888.00 2018-12-19 08:55:56.913 353 11430.85 109.66 56805.19 88888.00 2018-12-19 08:55:57.413 353 11430.80 109.70 56805.21 88888.00 2018-12-19 08:55:57.913 353 11430.87 109.71 56805.25 88888.00 2018-12-19 08:55:58.413 353 11430.90 109.71 56805.29 88888.00 2018-12-19 08:55:58.913 353 11430.83 109.75 56805.28 88888.00 2018-12-19 08:55:59.413 353 11430.82 109.74 56805.25 88888.00 2018-12-19 08:55:59.913 353 11430.78 109.66 56805.29 88888.00 2018-12-19 08:56:00.413 353 11430.89 109.68 56805.32 88888.00 2018-12-19 08:56:00.913 353 11430.96 109.78 56805.31 88888.00 2018-12-19 08:56:01.413 353 11430.86 109.77 56805.38 88888.00 2018-12-19 08:56:01.913 353 11430.85 109.75 56805.40 88888.00 2018-12-19 08:56:02.413 353 11430.96 109.72 56805.35 88888.00 2018-12-19 08:56:02.913 353 11430.90 109.70 56805.31 88888.00 2018-12-19 08:56:03.913 353 11431.01 109.73 56805.32 88888.00 2018-12-19 08:56:04.413 353 11430.98 109.71 56805.26 88888.00 2018-12-19 08:56:04.913 353 11430.97 109.79 56805.29 88888.00 2018-12-19 08:56:05.413 353 11431.07 109.82 56805.42 88888.00 2018-12-19 08:56:05.913 353 11431.10 109.84 56805.49 88888.00 2018-12-19 08:56:06.413 353 11431.14 109.81 56805.48 88888.00 2018-12-19 08:56:06.913 353 11431.22 109.81 56805.55 88888.00 2018-12-19 08:56:07.413 353 11431.15 109.80 56805.58 88888.00 2018-12-19 08:56:07.913 353 11431.21 109.87 56805.54 88888.00 2018-12-19 08:56:08.413 353 11431.31 109.92 56805.57 88888.00 2018-12-19 08:56:08.913 353 11431.33 109.89 56805.63 88888.00 2018-12-19 08:56:09.413 353 11431.36 109.89 56805.73 88888.00 2018-12-19 08:56:09.913 353 11431.46 109.94 56805.79 88888.00 2018-12-19 08:56:10.413 353 11431.49 109.94 56805.77 88888.00 2018-12-19 08:56:10.913 353 11431.61 109.98 56805.82 88888.00 2018-12-19 08:56:11.413 353 11431.69 109.98 56805.87 88888.00 2018-12-19 08:56:11.913 353 11431.68 109.99 56805.85 88888.00 2018-12-19 08:56:12.413 353 11431.81 110.01 56805.88 88888.00 2018-12-19 08:56:12.913 353 11431.88 110.08 56806.01 88888.00 2018-12-19 08:56:13.413 353 11431.88 110.13 56806.11 88888.00 2018-12-19 08:56:13.913 353 11432.01 110.22 56806.06 88888.00 2018-12-19 08:56:14.404 353 11432.11 110.19 56806.09 88888.00 2018-12-19 08:56:14.904 353 11432.16 110.16 56806.14 88888.00 2018-12-19 08:56:15.404 353 11432.22 110.22 56806.22 88888.00 2018-12-19 08:56:15.904 353 11432.28 110.22 56806.26 88888.00 2018-12-19 08:56:16.404 353 11432.29 110.30 56806.25 88888.00 2018-12-19 08:56:16.904 353 11432.39 110.33 56806.26 88888.00 2018-12-19 08:56:17.404 353 11432.52 110.33 56806.28 88888.00 2018-12-19 08:56:17.904 353 11432.56 110.32 56806.30 88888.00 2018-12-19 08:56:18.404 353 11432.64 110.35 56806.32 88888.00 2018-12-19 08:56:18.904 353 11432.74 110.39 56806.30 88888.00 2018-12-19 08:56:19.404 353 11432.82 110.45 56806.26 88888.00 2018-12-19 08:56:19.904 353 11432.92 110.46 56806.26 88888.00 2018-12-19 08:56:20.404 353 11432.98 110.48 56806.21 88888.00 2018-12-19 08:56:20.904 353 11433.02 110.54 56806.17 88888.00 2018-12-19 08:56:21.404 353 11433.25 110.59 56806.22 88888.00 2018-12-19 08:56:21.904 353 11433.40 110.60 56806.20 88888.00 2018-12-19 08:56:22.404 353 11433.46 110.62 56806.17 88888.00 2018-12-19 08:56:22.904 353 11433.58 110.68 56806.13 88888.00 2018-12-19 08:56:23.404 353 11433.54 110.66 56806.15 88888.00 2018-12-19 08:56:23.904 353 11433.62 110.69 56806.22 88888.00 2018-12-19 08:56:24.404 353 11433.77 110.75 56806.20 88888.00 2018-12-19 08:56:24.904 353 11433.83 110.76 56806.17 88888.00 2018-12-19 08:56:25.404 353 11433.88 110.77 56806.15 88888.00 2018-12-19 08:56:25.904 353 11434.02 110.77 56806.17 88888.00 2018-12-19 08:56:26.404 353 11434.04 110.80 56806.18 88888.00 2018-12-19 08:56:26.904 353 11434.09 110.77 56806.21 88888.00 2018-12-19 08:56:27.404 353 11434.23 110.81 56806.21 88888.00 2018-12-19 08:56:27.904 353 11434.26 110.81 56806.19 88888.00 2018-12-19 08:56:28.404 353 11434.38 110.81 56806.17 88888.00 2018-12-19 08:56:28.904 353 11434.50 110.82 56806.19 88888.00 2018-12-19 08:56:29.404 353 11434.48 110.81 56806.24 88888.00 2018-12-19 08:56:29.904 353 11434.48 110.80 56806.22 88888.00 2018-12-19 08:56:30.404 353 11434.64 110.89 56806.20 88888.00 2018-12-19 08:56:30.904 353 11434.71 110.90 56806.28 88888.00 2018-12-19 08:56:31.404 353 11434.75 110.96 56806.34 88888.00 2018-12-19 08:56:31.904 353 11434.88 111.00 56806.31 88888.00 2018-12-19 08:56:32.404 353 11434.99 111.03 56806.26 88888.00 2018-12-19 08:56:32.904 353 11435.06 111.08 56806.22 88888.00 2018-12-19 08:56:33.404 353 11435.22 111.09 56806.22 88888.00 2018-12-19 08:56:33.904 353 11435.31 111.13 56806.21 88888.00 2018-12-19 08:56:34.404 353 11435.48 111.18 56806.17 88888.00 2018-12-19 08:56:34.904 353 11435.62 111.21 56806.07 88888.00 2018-12-19 08:56:35.404 353 11435.70 111.28 56806.00 88888.00 2018-12-19 08:56:35.904 353 11435.84 111.30 56806.01 88888.00 2018-12-19 08:56:36.404 353 11436.04 111.27 56805.98 88888.00 2018-12-19 08:56:36.904 353 11436.10 111.27 56805.93 88888.00 2018-12-19 08:56:37.404 353 11436.21 111.36 56805.95 88888.00 2018-12-19 08:56:37.904 353 11436.32 111.38 56805.86 88888.00 2018-12-19 08:56:38.404 353 11436.42 111.41 56805.80 88888.00 2018-12-19 08:56:38.904 353 11436.61 111.43 56805.80 88888.00 2018-12-19 08:56:39.404 353 11436.85 111.47 56805.74 88888.00 2018-12-19 08:56:39.904 353 11436.97 111.49 56805.63 88888.00 2018-12-19 08:56:40.404 353 11437.11 111.49 56805.58 88888.00 2018-12-19 08:56:40.904 353 11437.28 111.57 56805.60 88888.00 2018-12-19 08:56:41.404 353 11437.38 111.62 56805.61 88888.00 2018-12-19 08:56:41.904 353 11437.52 111.65 56805.61 88888.00 2018-12-19 08:56:42.404 353 11437.74 111.64 56805.55 88888.00 2018-12-19 08:56:42.904 353 11437.87 111.65 56805.54 88888.00 2018-12-19 08:56:43.404 353 11438.02 111.72 56805.53 88888.00 2018-12-19 08:56:43.904 353 11438.22 111.72 56805.48 88888.00 2018-12-19 08:56:44.404 353 11438.30 111.75 56805.47 88888.00 2018-12-19 08:56:45.404 353 11438.65 111.77 56805.49 88888.00 2018-12-19 08:56:45.904 353 11438.76 111.82 56805.48 88888.00 2018-12-19 08:56:46.404 353 11438.88 111.93 56805.43 88888.00 2018-12-19 08:56:46.904 353 11439.05 111.95 56805.44 88888.00 2018-12-19 08:56:47.404 353 11439.12 112.00 56805.41 88888.00 2018-12-19 08:56:47.904 353 11439.21 112.03 56805.42 88888.00 2018-12-19 08:56:48.404 353 11439.37 112.11 56805.43 88888.00 2018-12-19 08:56:48.904 353 11439.49 112.17 56805.41 88888.00 2018-12-19 08:56:49.404 353 11439.53 112.22 56805.38 88888.00 2018-12-19 08:56:49.904 353 11439.65 112.22 56805.34 88888.00 2018-12-19 08:56:50.404 353 11439.68 112.23 56805.40 88888.00 2018-12-19 08:56:50.904 353 11439.79 112.30 56805.40 88888.00 2018-12-19 08:56:51.404 353 11439.97 112.37 56805.40 88888.00 2018-12-19 08:56:51.904 353 11440.00 112.37 56805.41 88888.00 2018-12-19 08:56:52.404 353 11440.07 112.43 56805.49 88888.00 2018-12-19 08:56:52.904 353 11440.20 112.46 56805.54 88888.00 2018-12-19 08:56:53.404 353 11440.25 112.51 56805.55 88888.00 2018-12-19 08:56:53.904 353 11440.29 112.56 56805.53 88888.00 2018-12-19 08:56:54.404 353 11440.43 112.57 56805.53 88888.00 2018-12-19 08:56:55.404 353 11440.60 112.68 56805.56 88888.00 2018-12-19 08:56:55.904 353 11440.74 112.74 56805.55 88888.00 2018-12-19 08:56:56.404 353 11440.77 112.75 56805.55 88888.00 2018-12-19 08:56:56.904 353 11440.83 112.81 56805.60 88888.00 2018-12-19 08:56:57.404 353 11440.83 112.74 56805.57 88888.00 2018-12-19 08:56:57.904 353 11440.90 112.80 56805.50 88888.00 2018-12-19 08:56:58.404 353 11441.05 112.81 56805.49 88888.00 2018-12-19 08:56:58.904 353 11441.06 112.90 56805.49 88888.00 2018-12-19 08:56:59.404 353 11441.06 112.91 56805.47 88888.00 2018-12-19 08:56:59.904 353 11441.18 112.90 56805.50 88888.00 2018-12-19 08:57:00.404 353 11441.25 112.93 56805.51 88888.00 2018-12-19 08:57:00.904 353 11441.19 113.00 56805.54 88888.00 2018-12-19 08:57:01.404 353 11441.38 113.01 56805.50 88888.00 2018-12-19 08:57:01.904 353 11441.43 112.94 56805.48 88888.00 2018-12-19 08:57:02.404 353 11441.43 112.95 56805.45 88888.00 2018-12-19 08:57:02.904 353 11441.47 113.01 56805.47 88888.00 2018-12-19 08:57:03.404 353 11441.50 113.00 56805.45 88888.00 2018-12-19 08:57:03.904 353 11441.53 113.01 56805.47 88888.00 2018-12-19 08:57:04.404 353 11441.57 113.06 56805.48 88888.00 2018-12-19 08:57:04.904 353 11441.53 113.04 56805.50 88888.00 2018-12-19 08:57:05.404 353 11441.52 113.05 56805.60 88888.00 2018-12-19 08:57:05.904 353 11441.69 113.07 56805.61 88888.00 2018-12-19 08:57:06.404 353 11441.69 113.14 56805.58 88888.00 2018-12-19 08:57:06.904 353 11441.73 113.13 56805.62 88888.00 2018-12-19 08:57:07.404 353 11441.84 113.14 56805.62 88888.00 2018-12-19 08:57:07.904 353 11441.81 113.15 56805.57 88888.00 2018-12-19 08:57:08.404 353 11441.75 113.14 56805.58 88888.00 2018-12-19 08:57:08.904 353 11441.77 113.12 56805.61 88888.00 2018-12-19 08:57:09.404 353 11441.78 113.09 56805.67 88888.00 2018-12-19 08:57:09.904 353 11441.76 113.09 56805.69 88888.00 2018-12-19 08:57:10.404 353 11441.77 113.11 56805.73 88888.00 2018-12-19 08:57:10.904 353 11441.77 113.05 56805.73 88888.00 2018-12-19 08:57:11.404 353 11441.73 113.09 56805.76 88888.00 2018-12-19 08:57:11.904 353 11441.76 113.13 56805.77 88888.00 2018-12-19 08:57:12.404 353 11441.70 113.11 56805.81 88888.00 2018-12-19 08:57:12.904 353 11441.73 113.11 56805.87 88888.00 2018-12-19 08:57:13.404 353 11441.76 113.09 56805.93 88888.00 2018-12-19 08:57:13.904 353 11441.75 113.06 56805.96 88888.00 2018-12-19 08:57:14.404 353 11441.68 113.09 56806.01 88888.00 2018-12-19 08:57:14.904 353 11441.70 113.13 56806.02 88888.00 2018-12-19 08:57:15.404 353 11441.67 113.09 56806.06 88888.00 2018-12-19 08:57:15.904 353 11441.63 113.05 56806.11 88888.00 2018-12-19 08:57:16.404 353 11441.61 113.07 56806.11 88888.00 2018-12-19 08:57:16.904 353 11441.54 113.08 56806.15 88888.00 2018-12-19 08:57:17.404 353 11441.46 113.14 56806.26 88888.00 2018-12-19 08:57:17.904 353 11441.52 113.09 56806.31 88888.00 2018-12-19 08:57:18.404 353 11441.48 113.02 56806.35 88888.00 2018-12-19 08:57:18.904 353 11441.40 113.05 56806.39 88888.00 2018-12-19 08:57:19.404 353 11441.40 113.06 56806.45 88888.00 2018-12-19 08:57:19.904 353 11441.35 112.97 56806.45 88888.00 2018-12-19 08:57:20.404 353 11441.18 113.01 56806.46 88888.00 2018-12-19 08:57:20.904 353 11441.16 112.99 56806.45 88888.00 2018-12-19 08:57:21.404 353 11441.08 112.94 56806.46 88888.00 2018-12-19 08:57:21.904 353 11441.08 112.97 56806.54 88888.00 2018-12-19 08:57:22.404 353 11441.05 112.97 56806.60 88888.00 2018-12-19 08:57:22.904 353 11440.94 112.92 56806.56 88888.00 2018-12-19 08:57:23.404 353 11440.87 112.97 56806.63 88888.00 2018-12-19 08:57:23.904 353 11440.91 112.97 56806.64 88888.00 2018-12-19 08:57:24.404 353 11440.87 112.92 56806.69 88888.00 2018-12-19 08:57:24.904 353 11440.81 112.85 56806.75 88888.00 2018-12-19 08:57:25.404 353 11440.79 112.85 56806.84 88888.00 2018-12-19 08:57:25.904 353 11440.73 112.85 56806.89 88888.00 2018-12-19 08:57:26.904 353 11440.74 112.84 56806.86 88888.00 2018-12-19 08:57:27.404 353 11440.58 112.83 56806.86 88888.00 2018-12-19 08:57:27.904 353 11440.60 112.84 56806.91 88888.00 2018-12-19 08:57:28.404 353 11440.62 112.81 56806.91 88888.00 2018-12-19 08:57:28.904 353 11440.48 112.80 56806.91 88888.00 2018-12-19 08:57:29.404 353 11440.48 112.80 56806.90 88888.00 2018-12-19 08:57:29.904 353 11440.53 112.75 56806.92 88888.00 2018-12-19 08:57:30.404 353 11440.43 112.75 56806.96 88888.00 2018-12-19 08:57:30.904 353 11440.44 112.75 56806.98 88888.00 2018-12-19 08:57:31.404 353 11440.52 112.81 56806.91 88888.00 2018-12-19 08:57:31.904 353 11440.45 112.81 56806.99 88888.00 2018-12-19 08:57:32.404 353 11440.46 112.83 56807.07 88888.00 2018-12-19 08:57:32.904 353 11440.46 112.84 56807.07 88888.00 2018-12-19 08:57:33.404 353 11440.42 112.86 56807.09 88888.00 2018-12-19 08:57:33.904 353 11440.52 112.90 56807.12 88888.00 2018-12-19 08:57:34.904 353 11440.62 112.86 56807.22 88888.00 2018-12-19 08:57:35.404 353 11440.71 112.85 56807.30 88888.00 2018-12-19 08:57:35.904 353 11440.69 112.85 56807.25 88888.00 2018-12-19 08:57:36.904 353 11440.69 112.88 56807.35 88888.00 2018-12-19 08:57:37.404 353 11440.72 112.91 56807.42 88888.00 2018-12-19 08:57:37.904 353 11440.76 112.91 56807.43 88888.00 2018-12-19 08:57:38.404 353 11440.81 112.88 56807.49 88888.00 2018-12-19 08:57:38.904 353 11440.83 112.90 56807.59 88888.00 2018-12-19 08:57:39.404 353 11440.83 112.86 56807.55 88888.00 2018-12-19 08:57:39.904 353 11440.85 112.84 56807.60 88888.00 2018-12-19 08:57:40.404 353 11440.88 112.83 56807.61 88888.00 2018-12-19 08:57:40.904 353 11440.86 112.79 56807.54 88888.00 2018-12-19 08:57:41.404 353 11440.92 112.84 56807.54 88888.00 2018-12-19 08:57:41.904 353 11440.88 112.80 56807.62 88888.00 2018-12-19 08:57:42.404 353 11440.84 112.81 56807.61 88888.00 2018-12-19 08:57:42.904 353 11440.90 112.83 56807.57 88888.00 2018-12-19 08:57:43.404 353 11440.90 112.72 56807.55 88888.00 2018-12-19 08:57:43.904 353 11440.92 112.72 56807.57 88888.00 2018-12-19 08:57:44.404 353 11441.01 112.73 56807.56 88888.00 2018-12-19 08:57:44.904 353 11440.94 112.71 56807.53 88888.00 2018-12-19 08:57:45.404 353 11440.97 112.71 56807.50 88888.00 2018-12-19 08:57:45.904 353 11441.01 112.70 56807.48 88888.00 2018-12-19 08:57:46.404 353 11440.97 112.70 56807.49 88888.00 2018-12-19 08:57:46.904 353 11440.99 112.71 56807.49 88888.00 2018-12-19 08:57:47.404 353 11441.05 112.75 56807.50 88888.00 2018-12-19 08:57:47.904 353 11441.02 112.77 56807.48 88888.00 2018-12-19 08:57:48.404 353 11441.05 112.83 56807.47 88888.00 2018-12-19 08:57:48.904 353 11441.13 112.91 56807.42 88888.00 2018-12-19 08:57:49.404 353 11441.07 112.97 56807.43 88888.00 2018-12-19 08:57:49.904 353 11441.06 112.98 56807.48 88888.00 2018-12-19 08:57:50.404 353 11441.13 112.97 56807.47 88888.00 2018-12-19 08:57:50.904 353 11441.13 112.95 56807.44 88888.00 2018-12-19 08:57:51.404 353 11441.08 112.95 56807.43 88888.00 2018-12-19 08:57:51.904 353 11441.15 112.90 56807.44 88888.00 2018-12-19 08:57:52.404 353 11441.18 112.94 56807.41 88888.00 2018-12-19 08:57:52.904 353 11441.22 112.93 56807.36 88888.00 2018-12-19 08:57:53.404 353 11441.28 112.95 56807.29 88888.00 2018-12-19 08:57:53.904 353 11441.22 112.99 56807.37 88888.00 2018-12-19 08:57:54.404 353 11441.31 113.06 56807.37 88888.00 2018-12-19 08:57:54.904 353 11441.34 113.12 56807.37 88888.00 2018-12-19 08:57:55.404 353 11441.33 113.11 56807.42 88888.00 2018-12-19 08:57:55.904 353 11441.38 113.14 56807.44 88888.00 2018-12-19 08:57:56.404 353 11441.34 113.14 56807.41 88888.00 2018-12-19 08:57:56.904 353 11441.27 113.07 56807.44 88888.00 2018-12-19 08:57:57.404 353 11441.29 113.06 56807.53 88888.00 2018-12-19 08:57:58.404 353 11441.38 113.06 56807.46 88888.00 2018-12-19 08:57:58.904 353 11441.36 113.07 56807.50 88888.00 2018-12-19 08:57:59.404 353 11441.36 113.08 56807.50 88888.00 2018-12-19 08:57:59.904 353 11441.35 113.19 56807.54 88888.00 2018-12-19 08:58:00.404 353 11441.41 113.25 56807.56 88888.00 2018-12-19 08:58:00.904 353 11441.40 113.24 56807.57 88888.00 2018-12-19 08:58:01.404 353 11441.26 113.22 56807.62 88888.00 2018-12-19 08:58:01.904 353 11441.38 113.15 56807.63 88888.00 2018-12-19 08:58:02.404 353 11441.40 113.13 56807.67 88888.00 2018-12-19 08:58:02.904 353 11441.33 113.11 56807.68 88888.00 2018-12-19 08:58:03.404 353 11441.31 113.14 56807.63 88888.00 2018-12-19 08:58:03.904 353 11441.32 113.21 56807.61 88888.00 2018-12-19 08:58:04.404 353 11441.31 113.27 56807.65 88888.00 2018-12-19 08:58:04.904 353 11441.46 113.32 56807.62 88888.00 2018-12-19 08:58:05.404 353 11441.42 113.33 56807.53 88888.00 2018-12-19 08:58:05.904 353 11441.34 113.38 56807.52 88888.00 2018-12-19 08:58:06.404 353 11441.48 113.34 56807.53 88888.00 2018-12-19 08:58:06.904 353 11441.50 113.32 56807.54 88888.00 2018-12-19 08:58:07.404 353 11441.48 113.33 56807.48 88888.00 2018-12-19 08:58:08.404 353 11441.53 113.29 56807.55 88888.00 2018-12-19 08:58:08.904 353 11441.60 113.33 56807.56 88888.00 2018-12-19 08:58:09.404 353 11441.63 113.34 56807.52 88888.00 2018-12-19 08:58:09.904 353 11441.61 113.36 56807.48 88888.00 2018-12-19 08:58:10.404 353 11441.62 113.38 56807.41 88888.00 2018-12-19 08:58:10.904 353 11441.71 113.40 56807.36 88888.00 2018-12-19 08:58:11.404 353 11441.68 113.38 56807.37 88888.00 2018-12-19 08:58:11.904 353 11441.68 113.41 56807.31 88888.00 2018-12-19 08:58:12.404 353 11441.80 113.43 56807.30 88888.00 2018-12-19 08:58:12.904 353 11441.81 113.42 56807.27 88888.00 2018-12-19 08:58:13.404 353 11441.78 113.39 56807.25 88888.00 2018-12-19 08:58:13.904 353 11441.90 113.39 56807.22 88888.00 2018-12-19 08:58:14.404 353 11441.90 113.35 56807.21 88888.00 2018-12-19 08:58:14.904 353 11441.91 113.38 56807.16 88888.00 2018-12-19 08:58:15.404 353 11441.96 113.42 56807.11 88888.00 2018-12-19 08:58:15.904 353 11441.97 113.46 56807.08 88888.00 2018-12-19 08:58:16.404 353 11442.03 113.52 56807.09 88888.00 2018-12-19 08:58:16.904 353 11442.08 113.48 56807.05 88888.00 2018-12-19 08:58:17.404 353 11442.05 113.45 56807.05 88888.00 2018-12-19 08:58:17.904 353 11442.15 113.47 56807.08 88888.00 2018-12-19 08:58:18.404 353 11442.20 113.42 56807.09 88888.00 2018-12-19 08:58:18.904 353 11442.20 113.45 56806.97 88888.00 2018-12-19 08:58:19.404 353 11442.25 113.51 56806.99 88888.00 2018-12-19 08:58:19.904 353 11442.29 113.52 56806.98 88888.00 2018-12-19 08:58:20.404 353 11442.20 113.54 56806.92 88888.00 2018-12-19 08:58:20.904 353 11442.27 113.55 56806.83 88888.00 2018-12-19 08:58:21.404 353 11442.34 113.48 56806.88 88888.00 2018-12-19 08:58:21.904 353 11442.31 113.39 56806.95 88888.00 2018-12-19 08:58:22.404 353 11442.34 113.43 56806.90 88888.00 2018-12-19 08:58:22.904 353 11442.36 113.51 56806.89 88888.00 2018-12-19 08:58:23.405 353 11442.36 113.53 56806.89 88888.00 2018-12-19 08:58:23.905 353 11442.38 113.45 56806.92 88888.00 2018-12-19 08:58:24.405 353 11442.43 113.42 56806.98 88888.00 2018-12-19 08:58:24.905 353 11442.41 113.46 56807.01 88888.00 2018-12-19 08:58:25.405 353 11442.40 113.41 56807.07 88888.00 2018-12-19 08:58:25.905 353 11442.47 113.39 56807.03 88888.00 2018-12-19 08:58:26.405 353 11442.48 113.42 56807.04 88888.00 2018-12-19 08:58:26.905 353 11442.55 113.35 56807.03 88888.00 2018-12-19 08:58:27.405 353 11442.59 113.39 56807.03 88888.00 2018-12-19 08:58:27.905 353 11442.60 113.43 56807.02 88888.00 2018-12-19 08:58:28.405 353 11442.71 113.47 56807.03 88888.00 2018-12-19 08:58:28.905 353 11442.74 113.48 56807.01 88888.00 2018-12-19 08:58:29.405 353 11442.74 113.46 56807.11 88888.00 2018-12-19 08:58:29.905 353 11442.79 113.45 56807.11 88888.00 2018-12-19 08:58:30.405 353 11442.79 113.42 56807.08 88888.00 2018-12-19 08:58:30.905 353 11442.84 113.45 56807.16 88888.00 2018-12-19 08:58:31.405 353 11442.96 113.46 56807.21 88888.00 2018-12-19 08:58:31.905 353 11443.01 113.45 56807.22 88888.00 2018-12-19 08:58:32.405 353 11443.00 113.51 56807.24 88888.00 2018-12-19 08:58:32.905 353 11443.17 113.47 56807.31 88888.00 2018-12-19 08:58:33.405 353 11443.26 113.42 56807.35 88888.00 2018-12-19 08:58:33.905 353 11443.24 113.45 56807.42 88888.00 2018-12-19 08:58:34.405 353 11443.36 113.56 56807.46 88888.00 2018-12-19 08:58:34.905 353 11443.37 113.62 56807.46 88888.00 2018-12-19 08:58:35.405 353 11443.44 113.67 56807.48 88888.00 2018-12-19 08:58:35.905 353 11443.48 113.68 56807.47 88888.00 2018-12-19 08:58:36.405 353 11443.43 113.68 56807.46 88888.00 2018-12-19 08:58:36.905 353 11443.55 113.68 56807.49 88888.00 2018-12-19 08:58:37.405 353 11443.62 113.65 56807.52 88888.00 2018-12-19 08:58:37.905 353 11443.63 113.68 56807.56 88888.00 2018-12-19 08:58:38.405 353 11443.69 113.75 56807.61 88888.00 2018-12-19 08:58:38.905 353 11443.77 113.79 56807.71 88888.00 2018-12-19 08:58:39.405 353 11443.65 113.75 56807.68 88888.00 2018-12-19 08:58:39.905 353 11443.66 113.75 56807.66 88888.00 2018-12-19 08:58:40.405 353 11443.78 113.77 56807.68 88888.00 2018-12-19 08:58:40.905 353 11443.80 113.77 56807.68 88888.00 2018-12-19 08:58:41.405 353 11443.82 113.79 56807.73 88888.00 2018-12-19 08:58:41.905 353 11443.93 113.79 56807.81 88888.00 2018-12-19 08:58:42.405 353 11443.87 113.75 56807.84 88888.00 2018-12-19 08:58:42.905 353 11443.87 113.80 56807.92 88888.00 2018-12-19 08:58:43.405 353 11443.93 113.80 56807.93 88888.00 2018-12-19 08:58:43.905 353 11443.93 113.81 56807.97 88888.00 2018-12-19 08:58:44.405 353 11443.97 113.85 56807.95 88888.00 2018-12-19 08:58:44.905 353 11444.09 113.85 56807.93 88888.00 2018-12-19 08:58:45.405 353 11444.05 113.81 56807.95 88888.00 2018-12-19 08:58:45.905 353 11444.16 113.85 56807.97 88888.00 2018-12-19 08:58:46.405 353 11444.19 113.80 56808.01 88888.00 2018-12-19 08:58:46.905 353 11444.14 113.77 56808.05 88888.00 2018-12-19 08:58:47.905 353 11444.30 113.75 56808.07 88888.00 2018-12-19 08:58:48.405 353 11444.28 113.81 56808.10 88888.00 2018-12-19 08:58:48.905 353 11444.32 113.85 56808.13 88888.00 2018-12-19 08:58:49.405 353 11444.40 113.79 56808.16 88888.00 2018-12-19 08:58:49.905 353 11444.39 113.77 56808.12 88888.00 2018-12-19 08:58:50.405 353 11444.41 113.81 56808.16 88888.00 2018-12-19 08:58:50.905 353 11444.49 113.80 56808.18 88888.00 2018-12-19 08:58:51.405 353 11444.51 113.75 56808.20 88888.00 2018-12-19 08:58:51.905 353 11444.53 113.77 56808.18 88888.00 2018-12-19 08:58:52.405 353 11444.55 113.79 56808.25 88888.00 2018-12-19 08:58:52.905 353 11444.48 113.77 56808.26 88888.00 2018-12-19 08:58:53.405 353 11444.58 113.77 56808.31 88888.00 2018-12-19 08:58:53.905 353 11444.67 113.77 56808.31 88888.00 2018-12-19 08:58:54.405 353 11444.68 113.77 56808.25 88888.00 2018-12-19 08:58:54.905 353 11444.79 113.77 56808.27 88888.00 2018-12-19 08:58:55.405 353 11444.86 113.77 56808.27 88888.00 2018-12-19 08:58:55.905 353 11444.86 113.83 56808.29 88888.00 2018-12-19 08:58:56.405 353 11444.95 113.81 56808.31 88888.00 2018-12-19 08:58:56.905 353 11445.01 113.82 56808.31 88888.00 2018-12-19 08:58:57.405 353 11444.97 113.82 56808.42 88888.00 2018-12-19 08:58:57.905 353 11445.08 113.85 56808.55 88888.00 2018-12-19 08:58:58.405 353 11445.14 113.83 56808.63 88888.00 2018-12-19 08:58:58.905 353 11445.10 113.89 56808.65 88888.00 2018-12-19 08:58:59.405 353 11445.11 113.96 56808.72 88888.00 2018-12-19 08:58:59.905 353 11445.24 113.96 56808.70 88888.00 2018-12-19 08:59:00.405 353 11445.30 113.92 56808.78 88888.00 2018-12-19 08:59:00.905 353 11445.32 113.95 56808.81 88888.00 2018-12-19 08:59:01.405 353 11445.41 113.97 56808.84 88888.00 2018-12-19 08:59:01.905 353 11445.41 113.99 56808.82 88888.00 2018-12-19 08:59:02.405 353 11445.52 113.93 56808.82 88888.00 2018-12-19 08:59:02.905 353 11445.59 113.88 56808.83 88888.00 2018-12-19 08:59:03.405 353 11445.57 113.88 56808.82 88888.00 2018-12-19 08:59:03.905 353 11445.64 113.96 56808.84 88888.00 2018-12-19 08:59:04.405 353 11445.64 113.96 56808.87 88888.00 2018-12-19 08:59:04.905 353 11445.62 113.89 56808.85 88888.00 2018-12-19 08:59:05.405 353 11445.71 113.92 56808.85 88888.00 2018-12-19 08:59:05.905 353 11445.66 113.92 56808.87 88888.00 2018-12-19 08:59:06.405 353 11445.65 113.89 56808.90 88888.00 2018-12-19 08:59:06.905 353 11445.76 113.89 56808.96 88888.00 2018-12-19 08:59:07.405 353 11445.73 113.90 56809.01 88888.00 2018-12-19 08:59:07.905 353 11445.74 113.92 56809.03 88888.00 2018-12-19 08:59:08.405 353 11445.84 113.92 56809.01 88888.00 2018-12-19 08:59:08.905 353 11445.81 113.90 56809.02 88888.00 2018-12-19 08:59:09.405 353 11445.77 113.86 56809.03 88888.00 2018-12-19 08:59:09.905 353 11445.81 113.89 56809.07 88888.00 2018-12-19 08:59:10.405 353 11445.80 113.92 56809.06 88888.00 2018-12-19 08:59:11.405 353 11445.79 113.88 56809.06 88888.00 2018-12-19 08:59:11.905 353 11445.80 113.93 56809.07 88888.00 2018-12-19 08:59:12.405 353 11445.78 114.02 56809.09 88888.00 2018-12-19 08:59:12.905 353 11445.81 114.04 56809.13 88888.00 2018-12-19 08:59:13.405 353 11445.71 114.03 56809.15 88888.00 2018-12-19 08:59:13.905 353 11445.64 114.01 56809.21 88888.00 2018-12-19 08:59:14.405 353 11445.70 114.09 56809.28 88888.00 2018-12-19 08:59:14.905 353 11445.63 114.09 56809.27 88888.00 2018-12-19 08:59:15.405 353 11445.66 114.08 56809.28 88888.00 2018-12-19 08:59:15.905 353 11445.71 114.15 56809.34 88888.00 2018-12-19 08:59:16.405 353 11445.58 114.04 56809.38 88888.00 2018-12-19 08:59:16.905 353 11445.56 114.09 56809.38 88888.00 2018-12-19 08:59:17.405 353 11445.58 114.16 56809.39 88888.00 2018-12-19 08:59:17.905 353 11445.50 114.20 56809.42 88888.00 2018-12-19 08:59:18.405 353 11445.46 114.22 56809.49 88888.00 2018-12-19 08:59:18.905 353 11445.44 114.26 56809.49 88888.00 2018-12-19 08:59:19.405 353 11445.31 114.30 56809.47 88888.00 2018-12-19 08:59:19.905 353 11445.30 114.26 56809.45 88888.00 2018-12-19 08:59:20.405 353 11445.31 114.23 56809.51 88888.00 2018-12-19 08:59:20.905 353 11445.25 114.20 56809.47 88888.00 2018-12-19 08:59:21.405 353 11445.19 114.22 56809.51 88888.00 2018-12-19 08:59:21.905 353 11445.23 114.26 56809.48 88888.00 2018-12-19 08:59:22.405 353 11445.09 114.21 56809.45 88888.00 2018-12-19 08:59:22.905 353 11445.10 114.23 56809.48 88888.00 2018-12-19 08:59:23.405 353 11445.09 114.23 56809.42 88888.00 2018-12-19 08:59:23.905 353 11445.02 114.23 56809.38 88888.00 2018-12-19 08:59:24.405 353 11445.00 114.30 56809.36 88888.00 2018-12-19 08:59:24.905 353 11445.04 114.27 56809.32 88888.00 2018-12-19 08:59:25.405 353 11445.00 114.22 56809.32 88888.00 2018-12-19 08:59:25.905 353 11445.00 114.22 56809.23 88888.00 2018-12-19 08:59:26.405 353 11445.01 114.27 56809.26 88888.00 2018-12-19 08:59:26.905 353 11444.95 114.34 56809.21 88888.00 2018-12-19 08:59:27.405 353 11444.95 114.35 56809.15 88888.00 2018-12-19 08:59:27.905 353 11444.94 114.31 56809.13 88888.00 2018-12-19 08:59:28.405 353 11444.94 114.30 56809.11 88888.00 2018-12-19 08:59:28.905 353 11445.01 114.38 56809.10 88888.00 2018-12-19 08:59:29.405 353 11445.01 114.42 56809.07 88888.00 2018-12-19 08:59:29.905 353 11444.95 114.41 56809.09 88888.00 2018-12-19 08:59:30.405 353 11444.95 114.44 56809.04 88888.00 2018-12-19 08:59:30.905 353 11445.02 114.44 56809.02 88888.00 2018-12-19 08:59:31.405 353 11445.03 114.47 56809.01 88888.00 2018-12-19 08:59:31.905 353 11445.07 114.47 56808.96 88888.00 2018-12-19 08:59:32.405 353 11445.09 114.47 56808.95 88888.00 2018-12-19 08:59:32.905 353 11445.07 114.55 56808.91 88888.00 2018-12-19 08:59:33.405 353 11445.18 114.61 56808.91 88888.00 2018-12-19 08:59:33.905 353 11445.18 114.58 56808.88 88888.00 2018-12-19 08:59:34.405 353 11445.16 114.61 56808.84 88888.00 2018-12-19 08:59:34.905 353 11445.23 114.68 56808.82 88888.00 2018-12-19 08:59:35.405 353 11445.26 114.64 56808.78 88888.00 2018-12-19 08:59:35.905 353 11445.18 114.60 56808.79 88888.00 2018-12-19 08:59:36.405 353 11445.25 114.58 56808.79 88888.00 2018-12-19 08:59:36.905 353 11445.26 114.63 56808.76 88888.00 2018-12-19 08:59:37.405 353 11445.23 114.72 56808.78 88888.00 2018-12-19 08:59:37.905 353 11445.31 114.75 56808.72 88888.00 2018-12-19 08:59:38.405 353 11445.31 114.74 56808.75 88888.00 2018-12-19 08:59:38.905 353 11445.31 114.82 56808.71 88888.00 2018-12-19 08:59:39.405 353 11445.35 114.70 56808.74 88888.00 2018-12-19 08:59:39.905 353 11445.36 114.67 56808.66 88888.00 2018-12-19 08:59:40.405 353 11445.35 114.71 56808.63 88888.00 2018-12-19 08:59:40.905 353 11445.46 114.74 56808.63 88888.00 2018-12-19 08:59:41.405 353 11445.46 114.77 56808.55 88888.00 2018-12-19 08:59:41.905 353 11445.42 114.82 56808.52 88888.00 2018-12-19 08:59:42.405 353 11445.50 114.88 56808.57 88888.00 2018-12-19 08:59:42.905 353 11445.48 114.88 56808.53 88888.00 2018-12-19 08:59:43.405 353 11445.51 114.96 56808.49 88888.00 2018-12-19 08:59:43.905 353 11445.59 114.94 56808.46 88888.00 2018-12-19 08:59:44.405 353 11445.53 114.92 56808.48 88888.00 2018-12-19 08:59:44.905 353 11445.56 114.95 56808.45 88888.00 2018-12-19 08:59:45.405 353 11445.62 114.96 56808.42 88888.00 2018-12-19 08:59:45.905 353 11445.64 114.98 56808.43 88888.00 2018-12-19 08:59:46.405 353 11445.70 115.05 56808.46 88888.00 2018-12-19 08:59:46.905 353 11445.77 114.97 56808.38 88888.00 2018-12-19 08:59:47.405 353 11445.78 114.98 56808.30 88888.00 2018-12-19 08:59:47.905 353 11445.85 115.08 56808.27 88888.00 2018-12-19 08:59:48.405 353 11445.95 115.12 56808.24 88888.00 2018-12-19 08:59:48.905 353 11445.92 115.12 56808.26 88888.00 2018-12-19 08:59:49.405 353 11445.97 115.11 56808.26 88888.00 2018-12-19 08:59:49.905 353 11446.07 115.15 56808.29 88888.00 2018-12-19 08:59:50.405 353 11446.08 115.16 56808.23 88888.00 2018-12-19 08:59:50.905 353 11446.11 115.17 56808.27 88888.00 2018-12-19 08:59:51.405 353 11446.16 115.15 56808.30 88888.00 2018-12-19 08:59:51.905 353 11446.18 115.12 56808.25 88888.00 2018-12-19 08:59:52.905 353 11446.34 115.31 56808.27 88888.00 2018-12-19 08:59:53.405 353 11446.34 115.28 56808.24 88888.00 2018-12-19 08:59:53.905 353 11446.37 115.29 56808.20 88888.00 2018-12-19 08:59:54.405 353 11446.43 115.32 56808.19 88888.00 2018-12-19 08:59:54.905 353 11446.43 115.38 56808.16 88888.00 2018-12-19 08:59:55.405 353 11446.51 115.40 56808.18 88888.00 2018-12-19 08:59:55.905 353 11446.63 115.40 56808.18 88888.00 2018-12-19 08:59:56.405 353 11446.63 115.40 56808.11 88888.00 2018-12-19 08:59:56.905 353 11446.62 115.38 56808.11 88888.00 2018-12-19 08:59:57.405 353 11446.70 115.35 56808.10 88888.00 2018-12-19 08:59:57.905 353 11446.69 115.42 56808.08 88888.00 2018-12-19 08:59:58.405 353 11446.81 115.49 56808.10 88888.00 2018-12-19 08:59:58.905 353 11446.84 115.44 56808.12 88888.00 2018-12-19 08:59:59.405 353 11446.87 115.40 56808.11 88888.00 2018-12-19 08:59:59.905 353 11446.98 115.37 56808.14 88888.00 2018-12-19 09:00:00.405 353 11447.04 115.39 56808.12 88888.00 2018-12-19 09:00:00.905 353 11446.98 115.43 56808.16 88888.00 2018-12-19 09:00:01.405 353 11447.03 115.49 56808.17 88888.00 2018-12-19 09:00:01.905 353 11447.06 115.51 56808.17 88888.00 2018-12-19 09:00:02.905 353 11447.06 115.44 56808.23 88888.00 2018-12-19 09:00:03.405 353 11447.09 115.40 56808.23 88888.00 2018-12-19 09:00:03.905 353 11447.05 115.39 56808.24 88888.00 2018-12-19 09:00:04.405 353 11447.13 115.45 56808.23 88888.00 2018-12-19 09:00:04.905 353 11447.16 115.42 56808.17 88888.00 2018-12-19 09:00:05.405 353 11447.11 115.38 56808.24 88888.00 2018-12-19 09:00:05.905 353 11447.15 115.50 56808.27 88888.00 2018-12-19 09:00:06.405 353 11447.23 115.55 56808.31 88888.00 2018-12-19 09:00:06.905 353 11447.20 115.52 56808.30 88888.00 2018-12-19 09:00:07.405 353 11447.23 115.53 56808.34 88888.00 2018-12-19 09:00:07.905 353 11447.22 115.52 56808.25 88888.00 2018-12-19 09:00:08.405 353 11447.19 115.50 56808.32 88888.00 2018-12-19 09:00:08.905 353 11447.23 115.52 56808.36 88888.00 2018-12-19 09:00:09.405 353 11447.24 115.49 56808.40 88888.00 2018-12-19 09:00:09.905 353 11447.19 115.49 56808.44 88888.00 2018-12-19 09:00:10.405 353 11447.23 115.50 56808.49 88888.00 2018-12-19 09:00:10.905 353 11447.30 115.44 56808.55 88888.00 2018-12-19 09:00:11.405 353 11447.26 115.44 56808.50 88888.00 2018-12-19 09:00:11.905 353 11447.30 115.43 56808.59 88888.00 2018-12-19 09:00:12.405 353 11447.30 115.43 56808.65 88888.00 2018-12-19 09:00:12.905 353 11447.27 115.43 56808.59 88888.00 2018-12-19 09:00:13.405 353 11447.36 115.44 56808.63 88888.00 2018-12-19 09:00:13.905 353 11447.29 115.47 56808.66 88888.00 2018-12-19 09:00:14.405 353 11447.26 115.51 56808.68 88888.00 2018-12-19 09:00:14.905 353 11447.36 115.47 56808.65 88888.00 2018-12-19 09:00:15.405 353 11447.33 115.40 56808.69 88888.00 2018-12-19 09:00:15.905 353 11447.29 115.43 56808.71 88888.00 2018-12-19 09:00:16.405 353 11447.37 115.47 56808.75 88888.00 2018-12-19 09:00:16.905 353 11447.37 115.46 56808.75 88888.00 2018-12-19 09:00:17.405 353 11447.36 115.50 56808.82 88888.00 2018-12-19 09:00:17.905 353 11447.36 115.51 56808.95 88888.00 2018-12-19 09:00:18.405 353 11447.38 115.51 56809.03 88888.00 2018-12-19 09:00:18.905 353 11447.33 115.52 56809.06 88888.00 2018-12-19 09:00:19.405 353 11447.34 115.55 56809.17 88888.00 2018-12-19 09:00:19.905 353 11447.30 115.53 56809.17 88888.00 2018-12-19 09:00:20.405 353 11447.23 115.59 56809.20 88888.00 2018-12-19 09:00:20.905 353 11447.26 115.62 56809.25 88888.00 2018-12-19 09:00:21.405 353 11447.23 115.53 56809.33 88888.00 2018-12-19 09:00:21.905 353 11447.17 115.52 56809.39 88888.00 2018-12-19 09:00:22.405 353 11447.23 115.63 56809.41 88888.00 2018-12-19 09:00:22.906 353 11447.18 115.69 56809.42 88888.00 2018-12-19 09:00:23.406 353 11447.12 115.74 56809.41 88888.00 2018-12-19 09:00:23.906 353 11447.15 115.67 56809.40 88888.00 2018-12-19 09:00:24.406 353 11447.06 115.63 56809.41 88888.00 2018-12-19 09:00:24.906 353 11447.05 115.67 56809.45 88888.00 2018-12-19 09:00:25.406 353 11447.17 115.71 56809.47 88888.00 2018-12-19 09:00:25.906 353 11447.10 115.72 56809.47 88888.00 2018-12-19 09:00:26.406 353 11447.16 115.71 56809.51 88888.00 2018-12-19 09:00:26.906 353 11447.19 115.71 56809.55 88888.00 2018-12-19 09:00:27.406 353 11447.11 115.69 56809.55 88888.00 2018-12-19 09:00:27.906 353 11447.15 115.69 56809.58 88888.00 2018-12-19 09:00:28.406 353 11447.17 115.72 56809.59 88888.00 2018-12-19 09:00:28.906 353 11447.16 115.72 56809.53 88888.00 2018-12-19 09:00:29.406 353 11447.17 115.72 56809.46 88888.00 2018-12-19 09:00:29.906 353 11447.22 115.73 56809.41 88888.00 2018-12-19 09:00:30.406 353 11447.20 115.69 56809.35 88888.00 2018-12-19 09:00:30.906 353 11447.25 115.69 56809.33 88888.00 2018-12-19 09:00:31.406 353 11447.36 115.77 56809.34 88888.00 2018-12-19 09:00:31.906 353 11447.36 115.78 56809.35 88888.00 2018-12-19 09:00:32.406 353 11447.34 115.73 56809.32 88888.00 2018-12-19 09:00:32.906 353 11447.39 115.72 56809.30 88888.00 2018-12-19 09:00:33.406 353 11447.38 115.72 56809.33 88888.00 2018-12-19 09:00:34.406 353 11447.47 115.77 56809.23 88888.00 2018-12-19 09:00:34.906 353 11447.50 115.81 56809.26 88888.00 2018-12-19 09:00:35.406 353 11447.57 115.83 56809.27 88888.00 2018-12-19 09:00:35.906 353 11447.61 115.80 56809.29 88888.00 2018-12-19 09:00:36.406 353 11447.61 115.85 56809.34 88888.00 2018-12-19 09:00:36.906 353 11447.71 115.84 56809.40 88888.00 2018-12-19 09:00:37.406 353 11447.75 115.85 56809.42 88888.00 2018-12-19 09:00:37.906 353 11447.75 115.89 56809.40 88888.00 2018-12-19 09:00:38.406 353 11447.82 115.94 56809.41 88888.00 2018-12-19 09:00:38.906 353 11447.90 115.93 56809.43 88888.00 2018-12-19 09:00:39.406 353 11447.96 115.89 56809.42 88888.00 2018-12-19 09:00:39.906 353 11448.04 115.96 56809.43 88888.00 2018-12-19 09:00:40.406 353 11448.15 116.00 56809.45 88888.00 2018-12-19 09:00:40.906 353 11448.13 115.98 56809.41 88888.00 2018-12-19 09:00:41.406 353 11448.26 115.98 56809.40 88888.00 2018-12-19 09:00:41.906 353 11448.27 115.97 56809.40 88888.00 2018-12-19 09:00:42.406 353 11448.24 116.01 56809.36 88888.00 2018-12-19 09:00:42.906 353 11448.30 116.13 56809.38 88888.00 2018-12-19 09:00:43.406 353 11448.40 116.12 56809.45 88888.00 2018-12-19 09:00:44.406 353 11448.45 116.15 56809.52 88888.00 2018-12-19 09:00:44.906 353 11448.59 116.13 56809.46 88888.00 2018-12-19 09:00:45.406 353 11448.57 116.14 56809.46 88888.00 2018-12-19 09:00:45.906 353 11448.62 116.17 56809.47 88888.00 2018-12-19 09:00:46.406 353 11448.69 116.15 56809.46 88888.00 2018-12-19 09:00:46.906 353 11448.70 116.12 56809.43 88888.00 2018-12-19 09:00:47.406 353 11448.82 116.12 56809.42 88888.00 2018-12-19 09:00:47.906 353 11448.86 116.15 56809.41 88888.00 2018-12-19 09:00:48.406 353 11448.82 116.21 56809.39 88888.00 2018-12-19 09:00:48.906 353 11448.97 116.21 56809.40 88888.00 2018-12-19 09:00:49.406 353 11449.08 116.20 56809.42 88888.00 2018-12-19 09:00:49.906 353 11449.08 116.24 56809.45 88888.00 2018-12-19 09:00:50.406 353 11449.15 116.27 56809.38 88888.00 2018-12-19 09:00:50.906 353 11449.25 116.30 56809.36 88888.00 2018-12-19 09:00:51.406 353 11449.27 116.32 56809.38 88888.00 2018-12-19 09:00:51.906 353 11449.34 116.37 56809.38 88888.00 2018-12-19 09:00:52.406 353 11449.41 116.33 56809.38 88888.00 2018-12-19 09:00:52.906 353 11449.42 116.33 56809.35 88888.00 2018-12-19 09:00:53.906 353 11449.65 116.38 56809.15 88888.00 2018-12-19 09:00:54.406 353 11449.68 116.41 56809.13 88888.00 2018-12-19 09:00:54.906 353 11449.82 116.42 56809.08 88888.00 2018-12-19 09:00:55.406 353 11449.83 116.47 56809.04 88888.00 2018-12-19 09:00:55.906 353 11449.88 116.53 56809.03 88888.00 2018-12-19 09:00:56.406 353 11449.97 116.55 56809.01 88888.00 2018-12-19 09:00:56.906 353 11450.00 116.54 56808.95 88888.00 2018-12-19 09:00:57.406 353 11450.05 116.61 56808.93 88888.00 2018-12-19 09:00:57.906 353 11450.15 116.64 56808.94 88888.00 2018-12-19 09:00:58.406 353 11450.23 116.57 56808.95 88888.00 2018-12-19 09:00:58.906 353 11450.30 116.60 56808.91 88888.00 2018-12-19 09:00:59.406 353 11450.40 116.62 56808.94 88888.00 2018-12-19 09:00:59.906 353 11450.50 116.67 56808.88 88888.00 2018-12-19 09:01:00.406 353 11450.54 116.73 56808.83 88888.00 2018-12-19 09:01:00.906 353 11450.67 116.76 56808.82 88888.00 2018-12-19 09:01:01.406 353 11450.71 116.76 56808.79 88888.00 2018-12-19 09:01:01.906 353 11450.79 116.78 56808.75 88888.00 2018-12-19 09:01:02.406 353 11450.93 116.74 56808.75 88888.00 2018-12-19 09:01:02.906 353 11450.92 116.75 56808.74 88888.00 2018-12-19 09:01:03.406 353 11450.95 116.78 56808.75 88888.00 2018-12-19 09:01:03.906 353 11451.05 116.80 56808.70 88888.00 2018-12-19 09:01:04.406 353 11451.11 116.80 56808.68 88888.00 2018-12-19 09:01:04.906 353 11451.20 116.82 56808.64 88888.00 2018-12-19 09:01:05.406 353 11451.35 116.87 56808.59 88888.00 2018-12-19 09:01:05.906 353 11451.30 116.81 56808.50 88888.00 2018-12-19 09:01:06.406 353 11451.37 116.88 56808.50 88888.00 2018-12-19 09:01:06.906 353 11451.47 116.93 56808.53 88888.00 2018-12-19 09:01:07.406 353 11451.46 116.95 56808.53 88888.00 2018-12-19 09:01:07.906 353 11451.56 116.98 56808.44 88888.00 2018-12-19 09:01:08.406 353 11451.70 117.00 56808.40 88888.00 2018-12-19 09:01:08.906 353 11451.63 116.98 56808.36 88888.00 2018-12-19 09:01:09.406 353 11451.79 116.99 56808.37 88888.00 2018-12-19 09:01:09.906 353 11451.91 117.07 56808.33 88888.00 2018-12-19 09:01:10.406 353 11451.88 117.06 56808.26 88888.00 2018-12-19 09:01:10.906 353 11451.96 117.09 56808.19 88888.00 2018-12-19 09:01:11.406 353 11452.10 117.12 56808.14 88888.00 2018-12-19 09:01:11.906 353 11452.12 117.08 56808.13 88888.00 2018-12-19 09:01:12.406 353 11452.16 117.08 56808.12 88888.00 2018-12-19 09:01:12.906 353 11452.30 117.07 56808.12 88888.00 2018-12-19 09:01:13.406 353 11452.27 117.05 56808.07 88888.00 2018-12-19 09:01:13.906 353 11452.31 117.12 56808.08 88888.00 2018-12-19 09:01:14.406 353 11452.41 117.14 56808.02 88888.00 2018-12-19 09:01:14.906 353 11452.40 117.12 56807.95 88888.00 2018-12-19 09:01:15.906 353 11452.55 117.15 56807.95 88888.00 2018-12-19 09:01:16.406 353 11452.51 117.17 56807.98 88888.00 2018-12-19 09:01:16.906 353 11452.61 117.15 56807.93 88888.00 2018-12-19 09:01:17.406 353 11452.65 117.14 56807.92 88888.00 2018-12-19 09:01:17.906 353 11452.66 117.09 56807.88 88888.00 2018-12-19 09:01:18.406 353 11452.72 117.14 56807.84 88888.00 2018-12-19 09:01:18.906 353 11452.79 117.16 56807.84 88888.00 2018-12-19 09:01:19.406 353 11452.78 117.06 56807.82 88888.00 2018-12-19 09:01:19.906 353 11452.85 117.13 56807.80 88888.00 2018-12-19 09:01:20.406 353 11452.94 117.12 56807.74 88888.00 2018-12-19 09:01:20.906 353 11452.86 117.09 56807.68 88888.00 2018-12-19 09:01:21.406 353 11452.89 117.07 56807.65 88888.00 2018-12-19 09:01:21.906 353 11452.92 117.08 56807.62 88888.00 2018-12-19 09:01:22.406 353 11452.89 117.13 56807.54 88888.00 2018-12-19 09:01:22.906 353 11452.94 117.22 56807.47 88888.00 2018-12-19 09:01:23.906 353 11452.96 117.02 56807.31 88888.00 2018-12-19 09:01:24.406 353 11452.99 117.08 56807.30 88888.00 2018-12-19 09:01:24.906 353 11453.04 117.15 56807.23 88888.00 2018-12-19 09:01:25.406 353 11453.08 117.20 56807.16 88888.00 2018-12-19 09:01:25.906 353 11453.10 117.21 56807.16 88888.00 2018-12-19 09:01:26.406 353 11453.03 117.14 56807.03 88888.00 2018-12-19 09:01:26.906 353 11452.99 117.14 56806.97 88888.00 2018-12-19 09:01:27.406 353 11453.07 117.15 56806.98 88888.00 2018-12-19 09:01:27.906 353 11453.15 117.09 56806.92 88888.00 2018-12-19 09:01:28.406 353 11453.08 117.02 56806.84 88888.00 2018-12-19 09:01:28.906 353 11453.17 117.00 56806.77 88888.00 2018-12-19 09:01:29.406 353 11453.21 116.99 56806.66 88888.00 2018-12-19 09:01:29.906 353 11453.18 117.01 56806.62 88888.00 2018-12-19 09:01:30.406 353 11453.24 117.05 56806.54 88888.00 2018-12-19 09:01:30.906 353 11453.22 117.05 56806.57 88888.00 2018-12-19 09:01:31.406 353 11453.21 117.09 56806.57 88888.00 2018-12-19 09:01:31.906 353 11453.25 117.06 56806.52 88888.00 2018-12-19 09:01:32.406 353 11453.23 117.03 56806.50 88888.00 2018-12-19 09:01:32.906 353 11453.17 117.02 56806.45 88888.00 2018-12-19 09:01:33.406 353 11453.17 117.02 56806.38 88888.00 2018-12-19 09:01:33.906 353 11453.24 117.02 56806.35 88888.00 2018-12-19 09:01:34.406 353 11453.20 117.02 56806.35 88888.00 2018-12-19 09:01:34.906 353 11453.18 117.05 56806.44 88888.00 2018-12-19 09:01:35.406 353 11453.16 117.02 56806.40 88888.00 2018-12-19 09:01:35.906 353 11453.08 117.07 56806.43 88888.00 2018-12-19 09:01:36.406 353 11453.14 117.03 56806.43 88888.00 2018-12-19 09:01:36.906 353 11453.14 117.06 56806.37 88888.00 2018-12-19 09:01:37.406 353 11453.11 117.07 56806.37 88888.00 2018-12-19 09:01:37.906 353 11453.15 117.08 56806.40 88888.00 2018-12-19 09:01:38.406 353 11453.08 117.06 56806.37 88888.00 2018-12-19 09:01:38.906 353 11453.03 117.05 56806.33 88888.00 2018-12-19 09:01:39.406 353 11453.09 117.06 56806.38 88888.00 2018-12-19 09:01:39.906 353 11453.09 117.08 56806.34 88888.00 2018-12-19 09:01:40.406 353 11453.08 117.14 56806.35 88888.00 2018-12-19 09:01:40.906 353 11453.14 117.20 56806.38 88888.00 2018-12-19 09:01:41.406 353 11453.09 117.19 56806.39 88888.00 2018-12-19 09:01:41.906 353 11453.09 117.19 56806.47 88888.00 2018-12-19 09:01:42.406 353 11453.16 117.20 56806.46 88888.00 2018-12-19 09:01:42.906 353 11453.09 117.22 56806.44 88888.00 2018-12-19 09:01:43.406 353 11453.08 117.20 56806.46 88888.00 2018-12-19 09:01:43.906 353 11453.18 117.19 56806.49 88888.00 2018-12-19 09:01:44.406 353 11453.16 117.25 56806.52 88888.00 2018-12-19 09:01:44.906 353 11453.08 117.20 56806.54 88888.00 2018-12-19 09:01:45.406 353 11453.17 117.17 56806.56 88888.00 2018-12-19 09:01:45.906 353 11453.17 117.22 56806.52 88888.00 2018-12-19 09:01:46.406 353 11453.15 117.22 56806.52 88888.00 2018-12-19 09:01:46.906 353 11453.14 117.23 56806.54 88888.00 2018-12-19 09:01:47.406 353 11453.13 117.26 56806.50 88888.00 2018-12-19 09:01:47.906 353 11453.13 117.32 56806.50 88888.00 2018-12-19 09:01:48.406 353 11453.21 117.36 56806.51 88888.00 2018-12-19 09:01:48.906 353 11453.17 117.36 56806.47 88888.00 2018-12-19 09:01:49.406 353 11453.09 117.29 56806.50 88888.00 2018-12-19 09:01:49.906 353 11453.13 117.30 56806.51 88888.00 2018-12-19 09:01:50.406 353 11453.13 117.27 56806.45 88888.00 2018-12-19 09:01:50.906 353 11453.09 117.28 56806.45 88888.00 2018-12-19 09:01:51.406 353 11453.16 117.30 56806.40 88888.00 2018-12-19 09:01:51.906 353 11453.11 117.29 56806.35 88888.00 2018-12-19 09:01:52.406 353 11453.11 117.27 56806.31 88888.00 2018-12-19 09:01:52.906 353 11453.17 117.28 56806.30 88888.00 2018-12-19 09:01:53.406 353 11453.18 117.27 56806.30 88888.00 2018-12-19 09:01:53.906 353 11453.20 117.32 56806.28 88888.00 2018-12-19 09:01:54.406 353 11453.30 117.36 56806.25 88888.00 2018-12-19 09:01:54.906 353 11453.27 117.43 56806.24 88888.00 2018-12-19 09:01:55.406 353 11453.27 117.49 56806.26 88888.00 2018-12-19 09:01:55.906 353 11453.44 117.47 56806.25 88888.00 2018-12-19 09:01:56.406 353 11453.46 117.43 56806.26 88888.00 2018-12-19 09:01:56.906 353 11453.59 117.46 56806.27 88888.00 2018-12-19 09:01:57.406 353 11453.69 117.53 56806.31 88888.00 2018-12-19 09:01:57.906 353 11453.58 117.54 56806.30 88888.00 2018-12-19 09:01:58.406 353 11453.68 117.57 56806.26 88888.00 2018-12-19 09:01:58.906 353 11453.75 117.60 56806.21 88888.00 2018-12-19 09:01:59.406 353 11453.77 117.60 56806.25 88888.00 2018-12-19 09:01:59.906 353 11453.78 117.66 56806.26 88888.00 2018-12-19 09:02:00.406 353 11453.91 117.68 56806.25 88888.00 2018-12-19 09:02:00.906 353 11453.93 117.68 56806.24 88888.00 2018-12-19 09:02:01.406 353 11453.97 117.75 56806.25 88888.00 2018-12-19 09:02:01.906 353 11454.11 117.77 56806.25 88888.00 2018-12-19 09:02:02.406 353 11454.11 117.82 56806.26 88888.00 2018-12-19 09:02:02.906 353 11454.11 117.84 56806.26 88888.00 2018-12-19 09:02:03.406 353 11454.24 117.85 56806.30 88888.00 2018-12-19 09:02:03.906 353 11454.26 117.88 56806.33 88888.00 2018-12-19 09:02:04.406 353 11454.34 117.97 56806.24 88888.00 2018-12-19 09:02:04.906 353 11454.48 117.94 56806.22 88888.00 2018-12-19 09:02:05.406 353 11454.45 117.94 56806.18 88888.00 2018-12-19 09:02:05.906 353 11454.47 117.98 56806.18 88888.00 2018-12-19 09:02:06.406 353 11454.55 118.00 56806.22 88888.00 2018-12-19 09:02:07.406 353 11454.71 117.98 56806.18 88888.00 2018-12-19 09:02:07.906 353 11454.84 117.97 56806.12 88888.00 2018-12-19 09:02:08.406 353 11454.77 117.97 56806.07 88888.00 2018-12-19 09:02:08.906 353 11454.81 118.01 56806.00 88888.00 2018-12-19 09:02:09.406 353 11454.89 117.97 56805.98 88888.00 2018-12-19 09:02:09.906 353 11454.94 117.98 56805.98 88888.00 2018-12-19 09:02:10.406 353 11455.00 118.04 56805.96 88888.00 2018-12-19 09:02:10.906 353 11455.07 118.05 56805.89 88888.00 2018-12-19 09:02:11.406 353 11455.02 118.04 56805.88 88888.00 2018-12-19 09:02:11.906 353 11455.14 118.07 56805.87 88888.00 2018-12-19 09:02:12.406 353 11455.18 118.07 56805.87 88888.00 2018-12-19 09:02:12.906 353 11455.14 118.07 56805.81 88888.00 2018-12-19 09:02:13.406 353 11455.19 118.07 56805.73 88888.00 2018-12-19 09:02:13.906 353 11455.30 118.09 56805.75 88888.00 2018-12-19 09:02:14.406 353 11455.31 118.12 56805.68 88888.00 2018-12-19 09:02:14.906 353 11455.36 118.17 56805.61 88888.00 2018-12-19 09:02:15.406 353 11455.43 118.18 56805.58 88888.00 2018-12-19 09:02:15.906 353 11455.38 118.14 56805.55 88888.00 2018-12-19 09:02:16.406 353 11455.44 118.17 56805.57 88888.00 2018-12-19 09:02:16.906 353 11455.60 118.25 56805.62 88888.00 2018-12-19 09:02:17.406 353 11455.51 118.30 56805.54 88888.00 2018-12-19 09:02:17.906 353 11455.52 118.31 56805.48 88888.00 2018-12-19 09:02:18.406 353 11455.65 118.23 56805.40 88888.00 2018-12-19 09:02:18.906 353 11455.61 118.26 56805.34 88888.00 2018-12-19 09:02:19.406 353 11455.66 118.28 56805.24 88888.00 2018-12-19 09:02:19.906 353 11455.67 118.22 56805.24 88888.00 2018-12-19 09:02:20.406 353 11455.61 118.19 56805.26 88888.00 2018-12-19 09:02:20.906 353 11455.64 118.18 56805.19 88888.00 2018-12-19 09:02:21.406 353 11455.73 118.16 56805.13 88888.00 2018-12-19 09:02:21.906 353 11455.66 118.15 56805.06 88888.00 2018-12-19 09:02:22.406 353 11455.75 118.22 56805.02 88888.00 2018-12-19 09:02:22.906 353 11455.80 118.19 56804.96 88888.00 2018-12-19 09:02:23.406 353 11455.80 118.17 56804.92 88888.00 2018-12-19 09:02:23.906 353 11455.80 118.21 56804.91 88888.00 2018-12-19 09:02:24.406 353 11455.84 118.24 56804.87 88888.00 2018-12-19 09:02:24.906 353 11455.79 118.21 56804.81 88888.00 2018-12-19 09:02:25.406 353 11455.91 118.21 56804.79 88888.00 2018-12-19 09:02:25.906 353 11455.95 118.17 56804.67 88888.00 2018-12-19 09:02:26.406 353 11455.91 118.18 56804.63 88888.00 2018-12-19 09:02:26.906 353 11455.89 118.21 56804.54 88888.00 2018-12-19 09:02:27.407 353 11455.91 118.17 56804.45 88888.00 2018-12-19 09:02:27.907 353 11455.95 118.16 56804.42 88888.00 2018-12-19 09:02:28.407 353 11456.02 118.14 56804.36 88888.00 2018-12-19 09:02:28.907 353 11455.99 118.16 56804.29 88888.00 2018-12-19 09:02:29.407 353 11456.00 118.15 56804.27 88888.00 2018-12-19 09:02:29.907 353 11456.02 118.16 56804.28 88888.00 2018-12-19 09:02:30.407 353 11456.01 118.11 56804.21 88888.00 2018-12-19 09:02:30.907 353 11456.03 118.09 56804.22 88888.00 2018-12-19 09:02:31.407 353 11456.00 118.08 56804.18 88888.00 2018-12-19 09:02:31.907 353 11455.94 118.04 56804.09 88888.00 2018-12-19 09:02:32.407 353 11455.99 118.04 56804.08 88888.00 2018-12-19 09:02:32.907 353 11455.99 118.07 56804.02 88888.00 2018-12-19 09:02:33.407 353 11455.99 118.04 56803.95 88888.00 2018-12-19 09:02:33.907 353 11456.01 118.04 56803.86 88888.00 2018-12-19 09:02:34.407 353 11455.94 118.07 56803.81 88888.00 2018-12-19 09:02:34.907 353 11455.96 118.02 56803.82 88888.00 2018-12-19 09:02:35.407 353 11455.91 118.01 56803.84 88888.00 2018-12-19 09:02:35.907 353 11455.98 118.03 56803.74 88888.00 2018-12-19 09:02:36.407 353 11455.94 118.05 56803.63 88888.00 2018-12-19 09:02:36.907 353 11455.81 118.05 56803.54 88888.00 2018-12-19 09:02:37.407 353 11455.81 118.00 56803.45 88888.00 2018-12-19 09:02:37.907 353 11455.74 117.94 56803.37 88888.00 2018-12-19 09:02:38.907 353 11455.72 117.87 56803.27 88888.00 2018-12-19 09:02:39.407 353 11455.73 117.84 56803.16 88888.00 2018-12-19 09:02:39.907 353 11455.67 117.83 56803.05 88888.00 2018-12-19 09:02:40.407 353 11455.73 117.78 56802.96 88888.00 2018-12-19 09:02:40.907 353 11455.73 117.75 56802.87 88888.00 2018-12-19 09:02:41.407 353 11455.59 117.71 56802.81 88888.00 2018-12-19 09:02:41.907 353 11455.53 117.75 56802.75 88888.00 2018-12-19 09:02:42.407 353 11455.47 117.67 56802.64 88888.00 2018-12-19 09:02:42.907 353 11455.60 117.66 56802.59 88888.00 2018-12-19 09:02:43.407 353 11455.39 117.69 56802.53 88888.00 2018-12-19 09:02:43.907 353 11455.23 117.62 56802.43 88888.00 2018-12-19 09:02:44.407 353 11455.08 117.56 56802.34 88888.00 2018-12-19 09:02:44.907 353 11455.07 117.55 56802.26 88888.00 2018-12-19 09:02:45.407 353 11454.98 117.47 56802.11 88888.00 2018-12-19 09:02:45.907 353 11454.85 117.49 56802.08 88888.00 2018-12-19 09:02:46.407 353 11454.85 117.49 56802.01 88888.00 2018-12-19 09:02:46.907 353 11454.77 117.41 56801.87 88888.00 2018-12-19 09:02:47.407 353 11454.67 117.35 56801.81 88888.00 2018-12-19 09:02:47.907 353 11454.70 117.30 56801.82 88888.00 2018-12-19 09:02:48.407 353 11454.62 117.29 56801.81 88888.00 2018-12-19 09:02:48.907 353 11454.49 117.28 56801.72 88888.00 2018-12-19 09:02:49.407 353 11454.49 117.29 56801.62 88888.00 2018-12-19 09:02:49.907 353 11454.40 117.23 56801.57 88888.00 2018-12-19 09:02:50.407 353 11454.36 117.23 56801.47 88888.00 2018-12-19 09:02:50.907 353 11454.34 117.25 56801.46 88888.00 2018-12-19 09:02:51.407 353 11454.26 117.20 56801.38 88888.00 2018-12-19 09:02:51.907 353 11454.14 117.19 56801.32 88888.00 2018-12-19 09:02:52.407 353 11454.14 117.12 56801.28 88888.00 2018-12-19 09:02:52.907 353 11454.01 117.07 56801.23 88888.00 2018-12-19 09:02:53.407 353 11453.97 117.10 56801.20 88888.00 2018-12-19 09:02:53.907 353 11454.00 117.09 56801.18 88888.00 2018-12-19 09:02:54.407 353 11453.87 117.03 56801.07 88888.00 2018-12-19 09:02:54.907 353 11453.83 117.06 56801.02 88888.00 2018-12-19 09:02:55.407 353 11453.85 117.02 56801.05 88888.00 2018-12-19 09:02:55.907 353 11453.76 117.02 56800.98 88888.00 2018-12-19 09:02:56.407 353 11453.71 116.93 56800.91 88888.00 2018-12-19 09:02:56.907 353 11453.64 116.88 56800.88 88888.00 2018-12-19 09:02:57.407 353 11453.51 116.91 56800.86 88888.00 2018-12-19 09:02:57.907 353 11453.44 116.91 56800.81 88888.00 2018-12-19 09:02:58.407 353 11453.39 116.85 56800.80 88888.00 2018-12-19 09:02:58.907 353 11453.30 116.82 56800.80 88888.00 2018-12-19 09:02:59.407 353 11453.15 116.82 56800.78 88888.00 2018-12-19 09:02:59.907 353 11453.16 116.83 56800.76 88888.00 2018-12-19 09:03:00.407 353 11453.03 116.79 56800.75 88888.00 2018-12-19 09:03:00.907 353 11452.90 116.78 56800.75 88888.00 2018-12-19 09:03:01.407 353 11452.85 116.75 56800.66 88888.00 2018-12-19 09:03:01.907 353 11452.76 116.72 56800.61 88888.00 2018-12-19 09:03:02.407 353 11452.61 116.71 56800.57 88888.00 2018-12-19 09:03:02.907 353 11452.61 116.73 56800.63 88888.00 2018-12-19 09:03:03.407 353 11452.52 116.71 56800.61 88888.00 2018-12-19 09:03:03.907 353 11452.44 116.66 56800.55 88888.00 2018-12-19 09:03:04.407 353 11452.40 116.62 56800.53 88888.00 2018-12-19 09:03:04.907 353 11452.23 116.62 56800.50 88888.00 2018-12-19 09:03:05.407 353 11452.19 116.60 56800.47 88888.00 2018-12-19 09:03:05.907 353 11452.19 116.57 56800.47 88888.00 2018-12-19 09:03:06.407 353 11452.05 116.59 56800.41 88888.00 2018-12-19 09:03:06.907 353 11452.03 116.64 56800.36 88888.00 2018-12-19 09:03:07.407 353 11451.96 116.58 56800.28 88888.00 2018-12-19 09:03:07.907 353 11451.85 116.51 56800.27 88888.00 2018-12-19 09:03:08.407 353 11451.83 116.53 56800.34 88888.00 2018-12-19 09:03:08.907 353 11451.72 116.49 56800.28 88888.00 2018-12-19 09:03:09.407 353 11451.60 116.48 56800.23 88888.00 2018-12-19 09:03:09.907 353 11451.57 116.47 56800.27 88888.00 2018-12-19 09:03:10.407 353 11451.55 116.45 56800.24 88888.00 2018-12-19 09:03:10.907 353 11451.46 116.45 56800.23 88888.00 2018-12-19 09:03:11.407 353 11451.40 116.45 56800.22 88888.00 2018-12-19 09:03:11.907 353 11451.40 116.41 56800.18 88888.00 2018-12-19 09:03:12.407 353 11451.34 116.41 56800.20 88888.00 2018-12-19 09:03:12.907 353 11451.28 116.39 56800.20 88888.00 2018-12-19 09:03:13.407 353 11451.27 116.32 56800.20 88888.00 2018-12-19 09:03:13.907 353 11451.15 116.34 56800.18 88888.00 2018-12-19 09:03:14.407 353 11451.05 116.34 56800.18 88888.00 2018-12-19 09:03:14.907 353 11451.00 116.32 56800.14 88888.00 2018-12-19 09:03:15.407 353 11450.92 116.27 56800.18 88888.00 2018-12-19 09:03:15.907 353 11450.88 116.27 56800.18 88888.00 2018-12-19 09:03:16.407 353 11450.88 116.25 56800.16 88888.00 2018-12-19 09:03:16.907 353 11450.74 116.19 56800.17 88888.00 2018-12-19 09:03:17.407 353 11450.68 116.17 56800.16 88888.00 2018-12-19 09:03:17.907 353 11450.59 116.14 56800.14 88888.00 2018-12-19 09:03:18.407 353 11450.38 116.15 56800.14 88888.00 2018-12-19 09:03:18.907 353 11450.37 116.14 56800.22 88888.00 2018-12-19 09:03:19.407 353 11450.32 116.08 56800.25 88888.00 2018-12-19 09:03:20.407 353 11450.10 116.01 56800.29 88888.00 2018-12-19 09:03:20.907 353 11450.02 115.97 56800.34 88888.00 2018-12-19 09:03:21.407 353 11449.81 116.03 56800.35 88888.00 2018-12-19 09:03:21.907 353 11449.75 116.00 56800.38 88888.00 2018-12-19 09:03:22.407 353 11449.66 115.92 56800.38 88888.00 2018-12-19 09:03:22.907 353 11449.47 115.89 56800.44 88888.00 2018-12-19 09:03:23.407 353 11449.39 115.86 56800.43 88888.00 2018-12-19 09:03:23.907 353 11449.28 115.81 56800.46 88888.00 2018-12-19 09:03:24.407 353 11449.10 115.83 56800.41 88888.00 2018-12-19 09:03:24.907 353 11449.08 115.81 56800.43 88888.00 2018-12-19 09:03:25.407 353 11449.05 115.74 56800.50 88888.00 2018-12-19 09:03:25.907 353 11448.90 115.74 56800.55 88888.00 2018-12-19 09:03:26.407 353 11448.77 115.74 56800.57 88888.00 2018-12-19 09:03:26.907 353 11448.68 115.66 56800.62 88888.00 2018-12-19 09:03:27.407 353 11448.49 115.63 56800.61 88888.00 2018-12-19 09:03:27.907 353 11448.40 115.58 56800.61 88888.00 2018-12-19 09:03:28.407 353 11448.29 115.55 56800.62 88888.00 2018-12-19 09:03:28.907 353 11448.11 115.55 56800.65 88888.00 2018-12-19 09:03:30.407 353 11447.69 115.49 56800.63 88888.00 2018-12-19 09:03:30.907 353 11447.60 115.46 56800.68 88888.00 2018-12-19 09:03:31.407 353 11447.48 115.40 56800.65 88888.00 2018-12-19 09:03:31.907 353 11447.32 115.35 56800.70 88888.00 2018-12-19 09:03:32.407 353 11447.24 115.35 56800.70 88888.00 2018-12-19 09:03:32.907 353 11447.08 115.31 56800.63 88888.00 2018-12-19 09:03:33.407 353 11446.95 115.28 56800.59 88888.00 2018-12-19 09:03:33.907 353 11446.95 115.22 56800.57 88888.00 2018-12-19 09:03:34.407 353 11446.74 115.15 56800.51 88888.00 2018-12-19 09:03:34.907 353 11446.53 115.06 56800.42 88888.00 2018-12-19 09:03:35.407 353 11446.40 115.06 56800.34 88888.00 2018-12-19 09:03:35.907 353 11446.27 114.99 56800.33 88888.00 2018-12-19 09:03:36.407 353 11446.12 114.91 56800.30 88888.00 2018-12-19 09:03:36.907 353 11446.07 114.83 56800.23 88888.00 2018-12-19 09:03:37.407 353 11445.88 114.72 56800.16 88888.00 2018-12-19 09:03:37.907 353 11445.64 114.68 56800.06 88888.00 2018-12-19 09:03:38.407 353 11445.55 114.67 56799.98 88888.00 2018-12-19 09:03:38.907 353 11445.38 114.62 56799.86 88888.00 2018-12-19 09:03:39.407 353 11445.14 114.55 56799.80 88888.00 2018-12-19 09:03:39.907 353 11445.10 114.53 56799.76 88888.00 2018-12-19 09:03:40.407 353 11444.98 114.48 56799.67 88888.00 2018-12-19 09:03:40.907 353 11444.88 114.45 56799.54 88888.00 2018-12-19 09:03:41.407 353 11444.77 114.43 56799.43 88888.00 2018-12-19 09:03:41.907 353 11444.62 114.33 56799.34 88888.00 2018-12-19 09:03:42.407 353 11444.47 114.30 56799.19 88888.00 2018-12-19 09:03:42.907 353 11444.48 114.29 56799.09 88888.00 2018-12-19 09:03:43.407 353 11444.30 114.22 56798.99 88888.00 2018-12-19 09:03:43.907 353 11444.05 114.14 56798.86 88888.00 2018-12-19 09:03:44.407 353 11444.00 114.10 56798.70 88888.00 2018-12-19 09:03:44.907 353 11443.94 114.07 56798.60 88888.00 2018-12-19 09:03:45.407 353 11443.86 114.02 56798.49 88888.00 2018-12-19 09:03:45.907 353 11443.86 113.95 56798.35 88888.00 2018-12-19 09:03:46.407 353 11443.72 113.87 56798.18 88888.00 2018-12-19 09:03:46.907 353 11443.59 113.80 56798.05 88888.00 2018-12-19 09:03:47.407 353 11443.47 113.75 56797.92 88888.00 2018-12-19 09:03:47.907 353 11443.36 113.75 56797.75 88888.00 2018-12-19 09:03:48.407 353 11443.30 113.77 56797.60 88888.00 2018-12-19 09:03:48.907 353 11443.29 113.76 56797.45 88888.00 2018-12-19 09:03:49.407 353 11443.19 113.70 56797.34 88888.00 2018-12-19 09:03:49.907 353 11443.12 113.66 56797.26 88888.00 2018-12-19 09:03:50.407 353 11443.09 113.62 56797.12 88888.00 2018-12-19 09:03:50.907 353 11442.96 113.56 56796.97 88888.00 2018-12-19 09:03:51.407 353 11442.81 113.56 56796.87 88888.00 2018-12-19 09:03:51.907 353 11442.86 113.55 56796.74 88888.00 2018-12-19 09:03:52.407 353 11442.79 113.54 56796.67 88888.00 2018-12-19 09:03:52.907 353 11442.68 113.55 56796.56 88888.00 2018-12-19 09:03:53.407 353 11442.64 113.54 56796.50 88888.00 2018-12-19 09:03:53.907 353 11442.57 113.52 56796.44 88888.00 2018-12-19 09:03:54.407 353 11442.50 113.52 56796.31 88888.00 2018-12-19 09:03:54.907 353 11442.44 113.51 56796.21 88888.00 2018-12-19 09:03:55.407 353 11442.36 113.51 56796.21 88888.00 2018-12-19 09:03:55.907 353 11442.32 113.51 56796.18 88888.00 2018-12-19 09:03:56.407 353 11442.33 113.53 56796.12 88888.00 2018-12-19 09:03:56.907 353 11442.29 113.52 56796.08 88888.00 2018-12-19 09:03:57.407 353 11442.17 113.48 56796.08 88888.00 2018-12-19 09:03:57.907 353 11442.13 113.47 56796.06 88888.00 2018-12-19 09:03:58.407 353 11442.12 113.49 56796.03 88888.00 2018-12-19 09:03:58.907 353 11442.08 113.58 56796.07 88888.00 2018-12-19 09:03:59.407 353 11442.04 113.61 56796.11 88888.00 2018-12-19 09:03:59.907 353 11441.92 113.62 56796.11 88888.00 2018-12-19 09:04:00.407 353 11441.98 113.59 56796.12 88888.00 2018-12-19 09:04:00.907 353 11442.01 113.55 56796.16 88888.00 2018-12-19 09:04:01.907 353 11441.94 113.61 56796.12 88888.00 2018-12-19 09:04:02.407 353 11441.95 113.65 56796.16 88888.00 2018-12-19 09:04:02.907 353 11441.80 113.67 56796.19 88888.00 2018-12-19 09:04:03.407 353 11441.81 113.75 56796.21 88888.00 2018-12-19 09:04:03.907 353 11441.80 113.76 56796.23 88888.00 2018-12-19 09:04:04.407 353 11441.71 113.75 56796.31 88888.00 2018-12-19 09:04:04.907 353 11441.70 113.75 56796.29 88888.00 2018-12-19 09:04:05.407 353 11441.74 113.75 56796.33 88888.00 2018-12-19 09:04:05.907 353 11441.68 113.79 56796.38 88888.00 2018-12-19 09:04:06.407 353 11441.64 113.85 56796.40 88888.00 2018-12-19 09:04:06.907 353 11441.67 113.85 56796.48 88888.00 2018-12-19 09:04:07.407 353 11441.59 113.81 56796.48 88888.00 2018-12-19 09:04:07.907 353 11441.57 113.81 56796.44 88888.00 2018-12-19 09:04:08.407 353 11441.56 113.80 56796.48 88888.00 2018-12-19 09:04:08.907 353 11441.49 113.83 56796.58 88888.00 2018-12-19 09:04:09.407 353 11441.48 113.86 56796.56 88888.00 2018-12-19 09:04:09.907 353 11441.48 113.87 56796.63 88888.00 2018-12-19 09:04:10.407 353 11441.41 113.90 56796.61 88888.00 2018-12-19 09:04:10.907 353 11441.42 113.88 56796.65 88888.00 2018-12-19 09:04:11.907 353 11441.31 113.90 56796.76 88888.00 2018-12-19 09:04:12.407 353 11441.27 113.93 56796.74 88888.00 2018-12-19 09:04:12.907 353 11441.23 113.94 56796.76 88888.00 2018-12-19 09:04:13.407 353 11441.21 113.97 56796.82 88888.00 2018-12-19 09:04:13.907 353 11441.31 114.00 56796.81 88888.00 2018-12-19 09:04:14.407 353 11441.31 114.00 56796.77 88888.00 2018-12-19 09:04:14.907 353 11441.19 114.00 56796.75 88888.00 2018-12-19 09:04:15.407 353 11441.27 114.01 56796.77 88888.00 2018-12-19 09:04:15.907 353 11441.32 114.00 56796.77 88888.00 2018-12-19 09:04:16.407 353 11441.33 114.01 56796.74 88888.00 2018-12-19 09:04:16.907 353 11441.38 114.03 56796.72 88888.00 2018-12-19 09:04:17.407 353 11441.35 114.06 56796.62 88888.00 2018-12-19 09:04:17.907 353 11441.31 114.06 56796.64 88888.00 2018-12-19 09:04:18.407 353 11441.35 114.07 56796.67 88888.00 2018-12-19 09:04:18.907 353 11441.40 114.09 56796.59 88888.00 2018-12-19 09:04:19.907 353 11441.48 114.14 56796.58 88888.00 2018-12-19 09:04:20.407 353 11441.49 114.13 56796.57 88888.00 2018-12-19 09:04:20.907 353 11441.55 114.19 56796.52 88888.00 2018-12-19 09:04:21.407 353 11441.57 114.22 56796.53 88888.00 2018-12-19 09:04:21.907 353 11441.49 114.19 56796.56 88888.00 2018-12-19 09:04:22.407 353 11441.50 114.19 56796.55 88888.00 2018-12-19 09:04:22.907 353 11441.57 114.22 56796.57 88888.00 2018-12-19 09:04:23.407 353 11441.59 114.24 56796.57 88888.00 2018-12-19 09:04:23.907 353 11441.59 114.22 56796.56 88888.00 2018-12-19 09:04:24.407 353 11441.64 114.27 56796.61 88888.00 2018-12-19 09:04:24.907 353 11441.66 114.21 56796.58 88888.00 2018-12-19 09:04:25.407 353 11441.66 114.22 56796.59 88888.00 2018-12-19 09:04:25.907 353 11441.64 114.27 56796.59 88888.00 2018-12-19 09:04:26.407 353 11441.59 114.24 56796.61 88888.00 2018-12-19 09:04:26.907 353 11441.56 114.33 56796.62 88888.00 2018-12-19 09:04:27.407 353 11441.66 114.34 56796.61 88888.00 2018-12-19 09:04:27.907 353 11441.57 114.33 56796.67 88888.00 2018-12-19 09:04:28.407 353 11441.60 114.34 56796.69 88888.00 2018-12-19 09:04:28.907 353 11441.68 114.35 56796.74 88888.00 2018-12-19 09:04:29.407 353 11441.61 114.31 56796.74 88888.00 2018-12-19 09:04:29.908 353 11441.57 114.35 56796.78 88888.00 2018-12-19 09:04:30.408 353 11441.61 114.37 56796.81 88888.00 2018-12-19 09:04:30.908 353 11441.59 114.36 56796.78 88888.00 2018-12-19 09:04:31.408 353 11441.53 114.33 56796.74 88888.00 2018-12-19 09:04:31.908 353 11441.54 114.33 56796.78 88888.00 2018-12-19 09:04:32.408 353 11441.49 114.35 56796.84 88888.00 2018-12-19 09:04:32.908 353 11441.43 114.37 56796.89 88888.00 2018-12-19 09:04:33.408 353 11441.46 114.38 56796.88 88888.00 2018-12-19 09:04:33.908 353 11441.40 114.35 56796.88 88888.00 2018-12-19 09:04:34.408 353 11441.36 114.35 56796.90 88888.00 2018-12-19 09:04:34.908 353 11441.46 114.37 56796.96 88888.00 2018-12-19 09:04:35.408 353 11441.35 114.34 56796.98 88888.00 2018-12-19 09:04:35.908 353 11441.20 114.36 56797.01 88888.00 2018-12-19 09:04:36.408 353 11441.20 114.40 56797.03 88888.00 2018-12-19 09:04:36.908 353 11441.13 114.37 56797.03 88888.00 2018-12-19 09:04:37.408 353 11441.12 114.33 56797.06 88888.00 2018-12-19 09:04:37.908 353 11441.09 114.36 56797.10 88888.00 2018-12-19 09:04:38.408 353 11441.00 114.40 56797.12 88888.00 2018-12-19 09:04:38.908 353 11440.94 114.37 56797.09 88888.00 2018-12-19 09:04:39.408 353 11440.93 114.37 56797.13 88888.00 2018-12-19 09:04:39.908 353 11440.83 114.36 56797.15 88888.00 2018-12-19 09:04:40.408 353 11440.81 114.30 56797.21 88888.00 2018-12-19 09:04:40.908 353 11440.83 114.29 56797.26 88888.00 2018-12-19 09:04:41.408 353 11440.78 114.28 56797.25 88888.00 2018-12-19 09:04:41.908 353 11440.76 114.26 56797.30 88888.00 2018-12-19 09:04:42.408 353 11440.71 114.29 56797.28 88888.00 2018-12-19 09:04:43.408 353 11440.50 114.29 56797.33 88888.00 2018-12-19 09:04:43.908 353 11440.50 114.31 56797.34 88888.00 2018-12-19 09:04:44.408 353 11440.48 114.30 56797.38 88888.00 2018-12-19 09:04:44.908 353 11440.46 114.29 56797.46 88888.00 2018-12-19 09:04:45.408 353 11440.46 114.29 56797.45 88888.00 2018-12-19 09:04:45.908 353 11440.30 114.26 56797.48 88888.00 2018-12-19 09:04:46.408 353 11440.22 114.21 56797.53 88888.00 2018-12-19 09:04:46.908 353 11440.24 114.26 56797.60 88888.00 2018-12-19 09:04:47.408 353 11440.11 114.28 56797.61 88888.00 2018-12-19 09:04:47.908 353 11440.10 114.30 56797.66 88888.00 2018-12-19 09:04:48.408 353 11440.03 114.21 56797.67 88888.00 2018-12-19 09:04:48.908 353 11439.95 114.19 56797.71 88888.00 2018-12-19 09:04:49.408 353 11439.89 114.19 56797.79 88888.00 2018-12-19 09:04:49.908 353 11439.81 114.13 56797.84 88888.00 2018-12-19 09:04:50.408 353 11439.67 114.16 56797.87 88888.00 2018-12-19 09:04:50.908 353 11439.61 114.15 56797.92 88888.00 2018-12-19 09:04:51.408 353 11439.56 114.08 56797.96 88888.00 2018-12-19 09:04:51.908 353 11439.44 114.07 56797.94 88888.00 2018-12-19 09:04:52.408 353 11439.39 114.07 56798.03 88888.00 2018-12-19 09:04:52.908 353 11439.34 114.02 56798.09 88888.00 2018-12-19 09:04:53.408 353 11439.19 114.00 56798.20 88888.00 2018-12-19 09:04:53.908 353 11439.19 113.96 56798.23 88888.00 2018-12-19 09:04:54.408 353 11439.11 113.92 56798.19 88888.00 2018-12-19 09:04:54.908 353 11438.95 113.89 56798.25 88888.00 2018-12-19 09:04:55.408 353 11438.97 113.93 56798.34 88888.00 2018-12-19 09:04:55.908 353 11438.88 113.86 56798.37 88888.00 2018-12-19 09:04:56.408 353 11438.79 113.85 56798.42 88888.00 2018-12-19 09:04:56.908 353 11438.85 113.86 56798.49 88888.00 2018-12-19 09:04:57.408 353 11438.78 113.83 56798.49 88888.00 2018-12-19 09:04:57.908 353 11438.61 113.79 56798.51 88888.00 2018-12-19 09:04:58.408 353 11438.71 113.80 56798.63 88888.00 2018-12-19 09:04:58.908 353 11438.62 113.83 56798.68 88888.00 2018-12-19 09:04:59.408 353 11438.50 113.80 56798.71 88888.00 2018-12-19 09:04:59.908 353 11438.56 113.79 56798.73 88888.00 2018-12-19 09:05:00.408 353 11438.49 113.79 56798.83 88888.00 2018-12-19 09:05:00.908 353 11438.40 113.80 56798.92 88888.00 2018-12-19 09:05:01.408 353 11438.36 113.80 56798.97 88888.00 2018-12-19 09:05:01.908 353 11438.28 113.77 56798.96 88888.00 2018-12-19 09:05:02.408 353 11438.20 113.76 56799.03 88888.00 2018-12-19 09:05:02.908 353 11438.22 113.77 56799.05 88888.00 2018-12-19 09:05:03.408 353 11438.08 113.72 56799.02 88888.00 2018-12-19 09:05:03.908 353 11438.01 113.66 56799.02 88888.00 2018-12-19 09:05:04.408 353 11437.96 113.62 56799.05 88888.00 2018-12-19 09:05:04.908 353 11437.93 113.53 56799.08 88888.00 2018-12-19 09:05:05.408 353 11437.85 113.53 56799.12 88888.00 2018-12-19 09:05:05.908 353 11437.88 113.52 56799.15 88888.00 2018-12-19 09:05:06.408 353 11437.79 113.46 56799.15 88888.00 2018-12-19 09:05:06.908 353 11437.61 113.41 56799.20 88888.00 2018-12-19 09:05:07.408 353 11437.61 113.31 56799.21 88888.00 2018-12-19 09:05:07.908 353 11437.53 113.27 56799.15 88888.00 2018-12-19 09:05:08.408 353 11437.50 113.29 56799.11 88888.00 2018-12-19 09:05:08.908 353 11437.51 113.21 56799.02 88888.00 2018-12-19 09:05:09.408 353 11437.43 113.15 56798.99 88888.00 2018-12-19 09:05:09.908 353 11437.36 113.15 56798.99 88888.00 2018-12-19 09:05:10.408 353 11437.32 113.05 56798.99 88888.00 2018-12-19 09:05:10.908 353 11437.22 112.97 56798.94 88888.00 2018-12-19 09:05:11.408 353 11437.17 112.92 56798.87 88888.00 2018-12-19 09:05:11.908 353 11437.08 112.93 56798.87 88888.00 2018-12-19 09:05:12.408 353 11436.99 112.92 56798.77 88888.00 2018-12-19 09:05:12.908 353 11436.96 112.88 56798.69 88888.00 2018-12-19 09:05:13.408 353 11436.89 112.77 56798.62 88888.00 2018-12-19 09:05:13.908 353 11436.76 112.68 56798.54 88888.00 2018-12-19 09:05:14.408 353 11436.71 112.66 56798.42 88888.00 2018-12-19 09:05:14.908 353 11436.73 112.61 56798.29 88888.00 2018-12-19 09:05:15.408 353 11436.63 112.53 56798.16 88888.00 2018-12-19 09:05:15.908 353 11436.52 112.51 56798.05 88888.00 2018-12-19 09:05:16.408 353 11436.50 112.49 56797.92 88888.00 2018-12-19 09:05:16.908 353 11436.43 112.45 56797.79 88888.00 2018-12-19 09:05:17.408 353 11436.33 112.45 56797.66 88888.00 2018-12-19 09:05:17.908 353 11436.36 112.38 56797.54 88888.00 2018-12-19 09:05:18.408 353 11436.27 112.26 56797.41 88888.00 2018-12-19 09:05:18.908 353 11436.19 112.24 56797.23 88888.00 2018-12-19 09:05:19.408 353 11436.14 112.19 56797.07 88888.00 2018-12-19 09:05:19.908 353 11436.08 112.16 56796.88 88888.00 2018-12-19 09:05:20.408 353 11436.06 112.08 56796.72 88888.00 2018-12-19 09:05:20.908 353 11436.00 112.03 56796.59 88888.00 2018-12-19 09:05:21.408 353 11435.86 111.93 56796.49 88888.00 2018-12-19 09:05:21.908 353 11435.82 111.89 56796.29 88888.00 2018-12-19 09:05:22.408 353 11435.83 111.85 56796.11 88888.00 2018-12-19 09:05:22.908 353 11435.69 111.77 56795.92 88888.00 2018-12-19 09:05:23.408 353 11435.66 111.69 56795.78 88888.00 2018-12-19 09:05:23.908 353 11435.64 111.63 56795.56 88888.00 2018-12-19 09:05:24.408 353 11435.50 111.59 56795.34 88888.00 2018-12-19 09:05:24.908 353 11435.55 111.58 56795.18 88888.00 2018-12-19 09:05:25.408 353 11435.56 111.52 56794.98 88888.00 2018-12-19 09:05:25.908 353 11435.44 111.41 56794.75 88888.00 2018-12-19 09:05:26.408 353 11435.48 111.36 56794.59 88888.00 2018-12-19 09:05:26.908 353 11435.45 111.32 56794.41 88888.00 2018-12-19 09:05:27.408 353 11435.32 111.29 56794.24 88888.00 2018-12-19 09:05:27.908 353 11435.30 111.25 56793.99 88888.00 2018-12-19 09:05:28.408 353 11435.32 111.15 56793.81 88888.00 2018-12-19 09:05:28.908 353 11435.23 111.08 56793.64 88888.00 2018-12-19 09:05:29.408 353 11435.27 111.07 56793.59 88888.00 2018-12-19 09:05:29.908 353 11435.28 111.04 56793.38 88888.00 2018-12-19 09:05:30.408 353 11435.23 111.02 56793.24 88888.00 2018-12-19 09:05:30.908 353 11435.29 111.01 56793.03 88888.00 2018-12-19 09:05:31.408 353 11435.25 110.97 56792.87 88888.00 2018-12-19 09:05:31.908 353 11435.20 110.91 56792.74 88888.00 2018-12-19 09:05:32.908 353 11435.29 110.86 56792.52 88888.00 2018-12-19 09:05:33.408 353 11435.22 110.82 56792.42 88888.00 2018-12-19 09:05:33.908 353 11435.18 110.83 56792.35 88888.00 2018-12-19 09:05:34.408 353 11435.18 110.77 56792.25 88888.00 2018-12-19 09:05:34.908 353 11435.14 110.75 56792.14 88888.00 2018-12-19 09:05:35.408 353 11435.24 110.72 56792.01 88888.00 2018-12-19 09:05:35.908 353 11435.24 110.69 56791.89 88888.00 2018-12-19 09:05:36.408 353 11435.20 110.64 56791.80 88888.00 2018-12-19 09:05:36.908 353 11435.22 110.66 56791.71 88888.00 2018-12-19 09:05:37.408 353 11435.20 110.60 56791.67 88888.00 2018-12-19 09:05:37.908 353 11435.14 110.57 56791.55 88888.00 2018-12-19 09:05:38.408 353 11435.22 110.57 56791.44 88888.00 2018-12-19 09:05:38.908 353 11435.27 110.60 56791.42 88888.00 2018-12-19 09:05:39.408 353 11435.23 110.62 56791.37 88888.00 2018-12-19 09:05:39.908 353 11435.30 110.62 56791.29 88888.00 2018-12-19 09:05:40.408 353 11435.31 110.55 56791.23 88888.00 2018-12-19 09:05:40.908 353 11435.24 110.56 56791.22 88888.00 2018-12-19 09:05:41.408 353 11435.36 110.57 56791.19 88888.00 2018-12-19 09:05:41.908 353 11435.38 110.60 56791.13 88888.00 2018-12-19 09:05:42.408 353 11435.32 110.63 56791.15 88888.00 2018-12-19 09:05:42.908 353 11435.41 110.63 56791.17 88888.00 2018-12-19 09:05:43.408 353 11435.42 110.61 56791.15 88888.00 2018-12-19 09:05:43.908 353 11435.39 110.64 56791.20 88888.00 2018-12-19 09:05:44.408 353 11435.53 110.67 56791.17 88888.00 2018-12-19 09:05:44.908 353 11435.57 110.69 56791.18 88888.00 2018-12-19 09:05:45.408 353 11435.55 110.74 56791.16 88888.00 2018-12-19 09:05:45.908 353 11435.59 110.76 56791.15 88888.00 2018-12-19 09:05:46.408 353 11435.55 110.72 56791.20 88888.00 2018-12-19 09:05:46.908 353 11435.53 110.80 56791.22 88888.00 2018-12-19 09:05:47.408 353 11435.71 110.86 56791.19 88888.00 2018-12-19 09:05:47.908 353 11435.71 110.82 56791.20 88888.00 2018-12-19 09:05:48.408 353 11435.70 110.84 56791.23 88888.00 2018-12-19 09:05:48.908 353 11435.79 110.90 56791.20 88888.00 2018-12-19 09:05:49.408 353 11435.73 110.88 56791.20 88888.00 2018-12-19 09:05:49.908 353 11435.78 110.93 56791.24 88888.00 2018-12-19 09:05:50.408 353 11435.89 110.90 56791.29 88888.00 2018-12-19 09:05:50.908 353 11435.89 110.90 56791.30 88888.00 2018-12-19 09:05:51.408 353 11435.89 110.89 56791.29 88888.00 2018-12-19 09:05:51.908 353 11435.97 110.89 56791.29 88888.00 2018-12-19 09:05:52.408 353 11436.00 110.82 56791.30 88888.00 2018-12-19 09:05:52.908 353 11436.05 110.82 56791.36 88888.00 2018-12-19 09:05:53.408 353 11436.07 110.83 56791.45 88888.00 2018-12-19 09:05:53.908 353 11436.00 110.84 56791.54 88888.00 2018-12-19 09:05:54.408 353 11435.99 110.87 56791.62 88888.00 2018-12-19 09:05:54.908 353 11436.06 110.89 56791.69 88888.00 2018-12-19 09:05:55.408 353 11436.04 110.86 56791.77 88888.00 2018-12-19 09:05:56.408 353 11436.06 110.87 56791.83 88888.00 2018-12-19 09:05:56.908 353 11436.03 110.87 56791.89 88888.00 2018-12-19 09:05:57.408 353 11436.05 110.83 56791.97 88888.00 2018-12-19 09:05:57.908 353 11436.12 110.75 56791.99 88888.00 2018-12-19 09:05:58.408 353 11436.06 110.72 56792.05 88888.00 2018-12-19 09:05:58.908 353 11436.07 110.76 56792.16 88888.00 2018-12-19 09:05:59.408 353 11436.05 110.79 56792.20 88888.00 2018-12-19 09:05:59.908 353 11436.00 110.74 56792.23 88888.00 2018-12-19 09:06:00.408 353 11436.05 110.75 56792.38 88888.00 2018-12-19 09:06:00.908 353 11436.07 110.73 56792.44 88888.00 2018-12-19 09:06:01.408 353 11435.99 110.74 56792.52 88888.00 2018-12-19 09:06:01.908 353 11436.03 110.74 56792.65 88888.00 2018-12-19 09:06:02.408 353 11436.04 110.72 56792.79 88888.00 2018-12-19 09:06:02.908 353 11435.96 110.72 56792.95 88888.00 2018-12-19 09:06:03.408 353 11435.92 110.67 56793.03 88888.00 2018-12-19 09:06:03.908 353 11435.97 110.73 56793.09 88888.00 2018-12-19 09:06:04.408 353 11435.91 110.76 56793.19 88888.00 2018-12-19 09:06:04.908 353 11435.87 110.76 56793.29 88888.00 2018-12-19 09:06:05.408 353 11435.87 110.66 56793.34 88888.00 2018-12-19 09:06:05.908 353 11435.83 110.64 56793.47 88888.00 2018-12-19 09:06:06.408 353 11435.80 110.64 56793.57 88888.00 2018-12-19 09:06:06.908 353 11435.73 110.70 56793.69 88888.00 2018-12-19 09:06:07.408 353 11435.66 110.70 56793.77 88888.00 2018-12-19 09:06:07.908 353 11435.66 110.69 56793.88 88888.00 2018-12-19 09:06:08.408 353 11435.65 110.69 56793.95 88888.00 2018-12-19 09:06:08.908 353 11435.57 110.74 56794.04 88888.00 2018-12-19 09:06:09.408 353 11435.58 110.82 56794.14 88888.00 2018-12-19 09:06:09.908 353 11435.52 110.81 56794.30 88888.00 2018-12-19 09:06:10.408 353 11435.43 110.81 56794.39 88888.00 2018-12-19 09:06:10.908 353 11435.44 110.77 56794.44 88888.00 2018-12-19 09:06:11.408 353 11435.38 110.73 56794.51 88888.00 2018-12-19 09:06:11.908 353 11435.28 110.76 56794.64 88888.00 2018-12-19 09:06:12.408 353 11435.24 110.77 56794.69 88888.00 2018-12-19 09:06:12.908 353 11435.15 110.77 56794.72 88888.00 2018-12-19 09:06:13.408 353 11435.06 110.77 56794.76 88888.00 2018-12-19 09:06:13.908 353 11435.07 110.75 56794.82 88888.00 2018-12-19 09:06:14.408 353 11434.97 110.70 56794.86 88888.00 2018-12-19 09:06:14.908 353 11434.88 110.69 56794.91 88888.00 2018-12-19 09:06:15.408 353 11434.88 110.69 56794.99 88888.00 2018-12-19 09:06:15.908 353 11434.78 110.66 56794.99 88888.00 2018-12-19 09:06:16.408 353 11434.66 110.66 56795.11 88888.00 2018-12-19 09:06:16.908 353 11434.60 110.67 56795.16 88888.00 2018-12-19 09:06:17.408 353 11434.48 110.68 56795.20 88888.00 2018-12-19 09:06:17.908 353 11434.41 110.74 56795.29 88888.00 2018-12-19 09:06:18.408 353 11434.39 110.72 56795.31 88888.00 2018-12-19 09:06:18.908 353 11434.31 110.68 56795.31 88888.00 2018-12-19 09:06:19.408 353 11434.20 110.69 56795.33 88888.00 2018-12-19 09:06:19.908 353 11434.18 110.63 56795.41 88888.00 2018-12-19 09:06:20.408 353 11434.11 110.62 56795.42 88888.00 2018-12-19 09:06:20.908 353 11434.00 110.59 56795.49 88888.00 2018-12-19 09:06:21.408 353 11434.04 110.55 56795.46 88888.00 2018-12-19 09:06:21.908 353 11433.96 110.50 56795.41 88888.00 2018-12-19 09:06:22.408 353 11433.84 110.52 56795.42 88888.00 2018-12-19 09:06:22.908 353 11433.81 110.53 56795.40 88888.00 2018-12-19 09:06:23.408 353 11433.68 110.50 56795.42 88888.00 2018-12-19 09:06:23.908 353 11433.69 110.50 56795.46 88888.00 2018-12-19 09:06:24.408 353 11433.68 110.53 56795.49 88888.00 2018-12-19 09:06:24.908 353 11433.55 110.47 56795.55 88888.00 2018-12-19 09:06:25.408 353 11433.55 110.46 56795.55 88888.00 2018-12-19 09:06:25.908 353 11433.48 110.52 56795.56 88888.00 2018-12-19 09:06:26.408 353 11433.32 110.50 56795.65 88888.00 2018-12-19 09:06:26.908 353 11433.29 110.54 56795.69 88888.00 2018-12-19 09:06:27.408 353 11433.28 110.54 56795.71 88888.00 2018-12-19 09:06:27.908 353 11433.13 110.55 56795.78 88888.00 2018-12-19 09:06:28.408 353 11433.02 110.55 56795.82 88888.00 2018-12-19 09:06:28.908 353 11432.98 110.52 56795.86 88888.00 2018-12-19 09:06:29.408 353 11432.85 110.59 56795.93 88888.00 2018-12-19 09:06:29.908 353 11432.91 110.59 56796.00 88888.00 2018-12-19 09:06:30.408 353 11432.81 110.55 56796.10 88888.00 2018-12-19 09:06:30.908 353 11432.72 110.54 56796.17 88888.00 2018-12-19 09:06:31.409 353 11432.70 110.59 56796.25 88888.00 2018-12-19 09:06:31.909 353 11432.58 110.60 56796.36 88888.00 2018-12-19 09:06:32.409 353 11432.46 110.59 56796.44 88888.00 2018-12-19 09:06:32.909 353 11432.49 110.59 56796.51 88888.00 2018-12-19 09:06:33.409 353 11432.43 110.59 56796.57 88888.00 2018-12-19 09:06:33.909 353 11432.30 110.63 56796.59 88888.00 2018-12-19 09:06:34.409 353 11432.31 110.66 56796.67 88888.00 2018-12-19 09:06:34.909 353 11432.30 110.64 56796.76 88888.00 2018-12-19 09:06:35.409 353 11432.15 110.63 56796.87 88888.00 2018-12-19 09:06:35.909 353 11432.11 110.62 56796.95 88888.00 2018-12-19 09:06:36.409 353 11432.05 110.68 56796.96 88888.00 2018-12-19 09:06:36.909 353 11432.00 110.67 56797.04 88888.00 2018-12-19 09:06:38.409 353 11431.77 110.64 56797.25 88888.00 2018-12-19 09:06:38.909 353 11431.81 110.66 56797.30 88888.00 2018-12-19 09:06:39.409 353 11431.69 110.63 56797.34 88888.00 2018-12-19 09:06:39.909 353 11431.59 110.64 56797.44 88888.00 2018-12-19 09:06:40.409 353 11431.62 110.62 56797.46 88888.00 2018-12-19 09:06:40.909 353 11431.53 110.60 56797.52 88888.00 2018-12-19 09:06:41.409 353 11431.50 110.61 56797.57 88888.00 2018-12-19 09:06:41.909 353 11431.52 110.61 56797.57 88888.00 2018-12-19 09:06:42.409 353 11431.45 110.56 56797.59 88888.00 2018-12-19 09:06:42.909 353 11431.31 110.62 56797.61 88888.00 2018-12-19 09:06:43.409 353 11431.28 110.66 56797.67 88888.00 2018-12-19 09:06:43.909 353 11431.21 110.62 56797.73 88888.00 2018-12-19 09:06:44.409 353 11431.13 110.57 56797.80 88888.00 2018-12-19 09:06:44.909 353 11431.13 110.62 56797.81 88888.00 2018-12-19 09:06:45.409 353 11431.07 110.66 56797.85 88888.00 2018-12-19 09:06:45.909 353 11431.01 110.68 56797.91 88888.00 2018-12-19 09:06:46.409 353 11431.01 110.70 56797.89 88888.00 2018-12-19 09:06:46.909 353 11430.96 110.69 56797.93 88888.00 2018-12-19 09:06:47.409 353 11430.93 110.66 56797.98 88888.00 2018-12-19 09:06:47.909 353 11430.90 110.70 56797.99 88888.00 2018-12-19 09:06:48.409 353 11430.76 110.74 56798.09 88888.00 2018-12-19 09:06:48.909 353 11430.71 110.80 56798.15 88888.00 2018-12-19 09:06:49.409 353 11430.69 110.76 56798.11 88888.00 2018-12-19 09:06:49.909 353 11430.61 110.75 56798.11 88888.00 2018-12-19 09:06:50.409 353 11430.63 110.76 56798.16 88888.00 2018-12-19 09:06:50.909 353 11430.62 110.79 56798.20 88888.00 2018-12-19 09:06:51.409 353 11430.49 110.83 56798.19 88888.00 2018-12-19 09:06:51.909 353 11430.50 110.86 56798.24 88888.00 2018-12-19 09:06:52.409 353 11430.52 110.87 56798.30 88888.00 2018-12-19 09:06:52.909 353 11430.40 110.87 56798.30 88888.00 2018-12-19 09:06:53.409 353 11430.43 110.83 56798.36 88888.00 2018-12-19 09:06:53.909 353 11430.47 110.80 56798.37 88888.00 2018-12-19 09:06:54.409 353 11430.34 110.77 56798.37 88888.00 2018-12-19 09:06:54.909 353 11430.28 110.81 56798.37 88888.00 2018-12-19 09:06:55.409 353 11430.27 110.79 56798.37 88888.00 2018-12-19 09:06:55.909 353 11430.21 110.79 56798.42 88888.00 2018-12-19 09:06:56.409 353 11430.25 110.76 56798.38 88888.00 2018-12-19 09:06:56.909 353 11430.24 110.74 56798.34 88888.00 2018-12-19 09:06:57.409 353 11430.24 110.72 56798.28 88888.00 2018-12-19 09:06:57.909 353 11430.28 110.70 56798.30 88888.00 2018-12-19 09:06:58.409 353 11430.23 110.63 56798.29 88888.00 2018-12-19 09:06:58.909 353 11430.10 110.66 56798.30 88888.00 2018-12-19 09:06:59.409 353 11430.13 110.72 56798.29 88888.00 2018-12-19 09:06:59.909 353 11430.15 110.75 56798.24 88888.00 2018-12-19 09:07:00.409 353 11430.02 110.73 56798.22 88888.00 2018-12-19 09:07:00.909 353 11430.04 110.74 56798.17 88888.00 2018-12-19 09:07:01.409 353 11430.03 110.72 56798.16 88888.00 2018-12-19 09:07:01.909 353 11429.97 110.73 56798.07 88888.00 2018-12-19 09:07:02.409 353 11429.95 110.75 56798.06 88888.00 2018-12-19 09:07:02.909 353 11429.92 110.76 56798.00 88888.00 2018-12-19 09:07:03.409 353 11429.89 110.76 56797.99 88888.00 2018-12-19 09:07:03.909 353 11429.96 110.80 56797.96 88888.00 2018-12-19 09:07:04.409 353 11429.94 110.79 56797.90 88888.00 2018-12-19 09:07:04.909 353 11429.92 110.76 56797.83 88888.00 2018-12-19 09:07:05.409 353 11429.99 110.77 56797.75 88888.00 2018-12-19 09:07:05.909 353 11429.90 110.80 56797.68 88888.00 2018-12-19 09:07:06.409 353 11429.86 110.80 56797.62 88888.00 2018-12-19 09:07:06.909 353 11429.92 110.76 56797.59 88888.00 2018-12-19 09:07:07.409 353 11429.88 110.73 56797.51 88888.00 2018-12-19 09:07:07.909 353 11429.82 110.76 56797.38 88888.00 2018-12-19 09:07:08.409 353 11429.93 110.76 56797.30 88888.00 2018-12-19 09:07:08.909 353 11429.90 110.77 56797.28 88888.00 2018-12-19 09:07:09.409 353 11429.90 110.80 56797.33 88888.00 2018-12-19 09:07:09.909 353 11429.99 110.82 56797.26 88888.00 2018-12-19 09:07:10.409 353 11429.95 110.84 56797.20 88888.00 2018-12-19 09:07:10.909 353 11429.95 110.88 56797.16 88888.00 2018-12-19 09:07:11.409 353 11429.97 110.95 56797.09 88888.00 2018-12-19 09:07:11.909 353 11429.95 110.88 56797.03 88888.00 2018-12-19 09:07:12.409 353 11429.93 110.82 56796.97 88888.00 2018-12-19 09:07:12.909 353 11430.03 110.81 56796.93 88888.00 2018-12-19 09:07:13.409 353 11430.00 110.80 56796.84 88888.00 2018-12-19 09:07:13.909 353 11430.01 110.81 56796.78 88888.00 2018-12-19 09:07:14.409 353 11430.03 110.87 56796.75 88888.00 2018-12-19 09:07:14.909 353 11429.99 110.90 56796.67 88888.00 2018-12-19 09:07:15.409 353 11430.00 111.00 56796.61 88888.00 2018-12-19 09:07:15.909 353 11430.10 111.01 56796.55 88888.00 2018-12-19 09:07:16.409 353 11430.04 110.97 56796.51 88888.00 2018-12-19 09:07:16.909 353 11430.02 110.98 56796.44 88888.00 2018-12-19 09:07:17.409 353 11430.07 110.97 56796.36 88888.00 2018-12-19 09:07:17.909 353 11430.09 110.95 56796.24 88888.00 2018-12-19 09:07:18.409 353 11430.03 111.03 56796.19 88888.00 2018-12-19 09:07:18.909 353 11430.11 111.03 56796.14 88888.00 2018-12-19 09:07:19.409 353 11430.16 111.04 56796.07 88888.00 2018-12-19 09:07:19.909 353 11430.21 111.10 56796.01 88888.00 2018-12-19 09:07:20.409 353 11430.29 111.09 56795.92 88888.00 2018-12-19 09:07:20.909 353 11430.27 111.08 56795.85 88888.00 2018-12-19 09:07:21.409 353 11430.30 111.14 56795.85 88888.00 2018-12-19 09:07:21.909 353 11430.36 111.13 56795.72 88888.00 2018-12-19 09:07:22.409 353 11430.36 111.16 56795.62 88888.00 2018-12-19 09:07:22.909 353 11430.45 111.20 56795.58 88888.00 2018-12-19 09:07:23.409 353 11430.52 111.16 56795.52 88888.00 2018-12-19 09:07:23.909 353 11430.54 111.18 56795.46 88888.00 2018-12-19 09:07:24.409 353 11430.61 111.27 56795.42 88888.00 2018-12-19 09:07:24.909 353 11430.65 111.22 56795.31 88888.00 2018-12-19 09:07:25.409 353 11430.62 111.24 56795.20 88888.00 2018-12-19 09:07:25.909 353 11430.71 111.25 56795.20 88888.00 2018-12-19 09:07:26.409 353 11430.82 111.23 56795.14 88888.00 2018-12-19 09:07:26.909 353 11430.78 111.24 56795.11 88888.00 2018-12-19 09:07:27.409 353 11430.84 111.32 56795.08 88888.00 2018-12-19 09:07:27.909 353 11430.93 111.35 56794.95 88888.00 2018-12-19 09:07:28.409 353 11430.93 111.31 56794.88 88888.00 2018-12-19 09:07:28.909 353 11431.00 111.32 56794.88 88888.00 2018-12-19 09:07:29.409 353 11431.06 111.31 56794.84 88888.00 2018-12-19 09:07:29.909 353 11431.10 111.34 56794.81 88888.00 2018-12-19 09:07:30.409 353 11431.19 111.32 56794.75 88888.00 2018-12-19 09:07:30.909 353 11431.19 111.30 56794.66 88888.00 2018-12-19 09:07:31.409 353 11431.21 111.31 56794.57 88888.00 2018-12-19 09:07:31.909 353 11431.36 111.29 56794.50 88888.00 2018-12-19 09:07:32.409 353 11431.35 111.25 56794.45 88888.00 2018-12-19 09:07:32.909 353 11431.36 111.22 56794.34 88888.00 2018-12-19 09:07:33.409 353 11431.43 111.24 56794.20 88888.00 2018-12-19 09:07:33.909 353 11431.46 111.27 56794.15 88888.00 2018-12-19 09:07:34.409 353 11431.54 111.28 56794.12 88888.00 2018-12-19 09:07:34.909 353 11431.61 111.28 56794.00 88888.00 2018-12-19 09:07:35.409 353 11431.61 111.27 56793.89 88888.00 2018-12-19 09:07:35.909 353 11431.63 111.25 56793.83 88888.00 2018-12-19 09:07:36.409 353 11431.76 111.23 56793.81 88888.00 2018-12-19 09:07:36.909 353 11431.77 111.25 56793.80 88888.00 2018-12-19 09:07:37.409 353 11431.81 111.29 56793.81 88888.00 2018-12-19 09:07:37.909 353 11431.91 111.30 56793.75 88888.00 2018-12-19 09:07:38.409 353 11431.95 111.27 56793.67 88888.00 2018-12-19 09:07:38.909 353 11432.07 111.28 56793.62 88888.00 2018-12-19 09:07:39.409 353 11432.18 111.29 56793.63 88888.00 2018-12-19 09:07:39.909 353 11432.16 111.31 56793.62 88888.00 2018-12-19 09:07:40.409 353 11432.21 111.38 56793.57 88888.00 2018-12-19 09:07:40.909 353 11432.36 111.38 56793.63 88888.00 2018-12-19 09:07:41.409 353 11432.39 111.38 56793.64 88888.00 2018-12-19 09:07:41.909 353 11432.43 111.38 56793.67 88888.00 2018-12-19 09:07:42.409 353 11432.60 111.41 56793.72 88888.00 2018-12-19 09:07:42.909 353 11432.61 111.38 56793.75 88888.00 2018-12-19 09:07:43.409 353 11432.63 111.45 56793.76 88888.00 2018-12-19 09:07:43.909 353 11432.72 111.47 56793.79 88888.00 2018-12-19 09:07:44.409 353 11432.72 111.47 56793.77 88888.00 2018-12-19 09:07:44.909 353 11432.86 111.45 56793.72 88888.00 2018-12-19 09:07:45.409 353 11432.95 111.47 56793.70 88888.00 2018-12-19 09:07:45.909 353 11432.99 111.45 56793.77 88888.00 2018-12-19 09:07:46.409 353 11433.08 111.51 56793.85 88888.00 2018-12-19 09:07:46.909 353 11433.15 111.54 56793.91 88888.00 2018-12-19 09:07:47.409 353 11433.21 111.56 56793.95 88888.00 2018-12-19 09:07:47.909 353 11433.30 111.59 56794.04 88888.00 2018-12-19 09:07:48.409 353 11433.35 111.62 56794.06 88888.00 2018-12-19 09:07:48.909 353 11433.35 111.58 56793.98 88888.00 2018-12-19 09:07:49.409 353 11433.50 111.61 56794.09 88888.00 2018-12-19 09:07:49.909 353 11433.62 111.63 56794.14 88888.00 2018-12-19 09:07:50.909 353 11433.78 111.65 56794.30 88888.00 2018-12-19 09:07:51.409 353 11433.88 111.69 56794.31 88888.00 2018-12-19 09:07:51.909 353 11433.89 111.69 56794.37 88888.00 2018-12-19 09:07:52.409 353 11434.00 111.78 56794.41 88888.00 2018-12-19 09:07:52.909 353 11434.05 111.76 56794.39 88888.00 2018-12-19 09:07:53.409 353 11434.12 111.75 56794.40 88888.00 2018-12-19 09:07:53.909 353 11434.18 111.84 56794.50 88888.00 2018-12-19 09:07:54.409 353 11434.23 111.88 56794.53 88888.00 2018-12-19 09:07:54.909 353 11434.20 111.82 56794.56 88888.00 2018-12-19 09:07:55.409 353 11434.39 111.84 56794.56 88888.00 2018-12-19 09:07:55.909 353 11434.50 111.82 56794.62 88888.00 2018-12-19 09:07:56.409 353 11434.54 111.79 56794.64 88888.00 2018-12-19 09:07:56.909 353 11434.61 111.84 56794.72 88888.00 2018-12-19 09:07:57.409 353 11434.75 111.84 56794.77 88888.00 2018-12-19 09:07:57.909 353 11434.71 111.83 56794.77 88888.00 2018-12-19 09:07:58.409 353 11434.80 111.86 56794.78 88888.00 2018-12-19 09:07:58.909 353 11434.89 111.88 56794.79 88888.00 2018-12-19 09:07:59.409 353 11434.95 111.91 56794.86 88888.00 2018-12-19 09:07:59.909 353 11435.08 111.95 56794.88 88888.00 2018-12-19 09:08:00.409 353 11435.14 111.93 56794.95 88888.00 2018-12-19 09:08:00.909 353 11435.24 111.93 56794.99 88888.00 2018-12-19 09:08:01.409 353 11435.36 111.93 56795.05 88888.00 2018-12-19 09:08:01.909 353 11435.39 111.93 56795.03 88888.00 2018-12-19 09:08:02.409 353 11435.41 111.98 56795.10 88888.00 2018-12-19 09:08:02.909 353 11435.57 112.04 56795.15 88888.00 2018-12-19 09:08:03.409 353 11435.70 112.09 56795.18 88888.00 2018-12-19 09:08:03.909 353 11435.66 112.04 56795.26 88888.00 2018-12-19 09:08:04.409 353 11435.79 112.13 56795.31 88888.00 2018-12-19 09:08:04.909 353 11435.83 112.12 56795.39 88888.00 2018-12-19 09:08:05.409 353 11435.84 112.09 56795.41 88888.00 2018-12-19 09:08:05.909 353 11436.00 112.08 56795.39 88888.00 2018-12-19 09:08:06.409 353 11436.04 112.04 56795.41 88888.00 2018-12-19 09:08:06.909 353 11436.01 112.04 56795.48 88888.00 2018-12-19 09:08:07.409 353 11436.08 112.06 56795.53 88888.00 2018-12-19 09:08:07.909 353 11436.11 112.09 56795.59 88888.00 2018-12-19 09:08:08.409 353 11436.18 112.06 56795.63 88888.00 2018-12-19 09:08:08.909 353 11436.35 112.08 56795.68 88888.00 2018-12-19 09:08:09.409 353 11436.26 112.10 56795.72 88888.00 2018-12-19 09:08:09.909 353 11436.29 112.12 56795.75 88888.00 2018-12-19 09:08:10.409 353 11436.39 112.12 56795.80 88888.00 2018-12-19 09:08:10.909 353 11436.33 112.12 56795.90 88888.00 2018-12-19 09:08:11.409 353 11436.42 112.20 56795.93 88888.00 2018-12-19 09:08:11.909 353 11436.55 112.29 56796.01 88888.00 2018-12-19 09:08:12.409 353 11436.50 112.29 56796.08 88888.00 2018-12-19 09:08:12.909 353 11436.59 112.32 56796.17 88888.00 2018-12-19 09:08:13.409 353 11436.63 112.30 56796.24 88888.00 2018-12-19 09:08:13.909 353 11436.63 112.30 56796.32 88888.00 2018-12-19 09:08:14.409 353 11436.62 112.32 56796.43 88888.00 2018-12-19 09:08:14.909 353 11436.67 112.32 56796.49 88888.00 2018-12-19 09:08:15.409 353 11436.66 112.34 56796.53 88888.00 2018-12-19 09:08:15.909 353 11436.71 112.40 56796.57 88888.00 2018-12-19 09:08:16.409 353 11436.77 112.44 56796.67 88888.00 2018-12-19 09:08:16.909 353 11436.68 112.44 56796.72 88888.00 2018-12-19 09:08:17.409 353 11436.77 112.45 56796.83 88888.00 2018-12-19 09:08:17.909 353 11436.81 112.45 56796.89 88888.00 2018-12-19 09:08:18.409 353 11436.81 112.42 56796.90 88888.00 2018-12-19 09:08:18.909 353 11436.88 112.44 56797.06 88888.00 2018-12-19 09:08:19.409 353 11436.91 112.42 56797.09 88888.00 2018-12-19 09:08:19.909 353 11436.83 112.43 56797.14 88888.00 2018-12-19 09:08:20.409 353 11436.89 112.47 56797.21 88888.00 2018-12-19 09:08:20.909 353 11436.90 112.45 56797.26 88888.00 2018-12-19 09:08:21.409 353 11436.87 112.40 56797.26 88888.00 2018-12-19 09:08:21.909 353 11436.91 112.44 56797.33 88888.00 2018-12-19 09:08:22.409 353 11436.85 112.44 56797.42 88888.00 2018-12-19 09:08:22.909 353 11436.82 112.50 56797.57 88888.00 2018-12-19 09:08:23.409 353 11436.87 112.49 56797.64 88888.00 2018-12-19 09:08:23.909 353 11436.82 112.47 56797.66 88888.00 2018-12-19 09:08:24.409 353 11436.82 112.47 56797.79 88888.00 2018-12-19 09:08:24.909 353 11436.87 112.47 56797.86 88888.00 2018-12-19 09:08:25.409 353 11436.83 112.44 56797.93 88888.00 2018-12-19 09:08:25.909 353 11436.77 112.46 56798.02 88888.00 2018-12-19 09:08:26.409 353 11436.83 112.49 56798.03 88888.00 2018-12-19 09:08:26.909 353 11436.80 112.47 56798.13 88888.00 2018-12-19 09:08:27.409 353 11436.73 112.52 56798.23 88888.00 2018-12-19 09:08:27.909 353 11436.76 112.59 56798.25 88888.00 2018-12-19 09:08:28.409 353 11436.73 112.60 56798.34 88888.00 2018-12-19 09:08:28.909 353 11436.73 112.57 56798.37 88888.00 2018-12-19 09:08:29.409 353 11436.77 112.51 56798.38 88888.00 2018-12-19 09:08:29.909 353 11436.74 112.49 56798.39 88888.00 2018-12-19 09:08:30.409 353 11436.70 112.53 56798.37 88888.00 2018-12-19 09:08:30.909 353 11436.71 112.53 56798.38 88888.00 2018-12-19 09:08:31.409 353 11436.68 112.50 56798.39 88888.00 2018-12-19 09:08:32.409 353 11436.66 112.47 56798.39 88888.00 2018-12-19 09:08:32.909 353 11436.61 112.47 56798.41 88888.00 2018-12-19 09:08:33.409 353 11436.61 112.53 56798.42 88888.00 2018-12-19 09:08:33.909 353 11436.71 112.49 56798.47 88888.00 2018-12-19 09:08:34.409 353 11436.69 112.51 56798.47 88888.00 2018-12-19 09:08:34.909 353 11436.66 112.51 56798.50 88888.00 2018-12-19 09:08:35.409 353 11436.67 112.46 56798.51 88888.00 2018-12-19 09:08:35.909 353 11436.63 112.50 56798.49 88888.00 2018-12-19 09:08:36.409 353 11436.60 112.50 56798.50 88888.00 2018-12-19 09:08:36.909 353 11436.64 112.46 56798.50 88888.00 2018-12-19 09:08:37.410 353 11436.61 112.43 56798.49 88888.00 2018-12-19 09:08:37.910 353 11436.60 112.43 56798.49 88888.00 2018-12-19 09:08:38.410 353 11436.69 112.43 56798.47 88888.00 2018-12-19 09:08:38.910 353 11436.63 112.44 56798.47 88888.00 2018-12-19 09:08:39.410 353 11436.66 112.50 56798.44 88888.00 2018-12-19 09:08:39.910 353 11436.71 112.49 56798.39 88888.00 2018-12-19 09:08:40.410 353 11436.67 112.50 56798.37 88888.00 2018-12-19 09:08:40.910 353 11436.66 112.51 56798.37 88888.00 2018-12-19 09:08:41.910 353 11436.69 112.49 56798.42 88888.00 2018-12-19 09:08:42.410 353 11436.69 112.46 56798.41 88888.00 2018-12-19 09:08:42.910 353 11436.75 112.46 56798.35 88888.00 2018-12-19 09:08:43.410 353 11436.74 112.53 56798.34 88888.00 2018-12-19 09:08:43.910 353 11436.77 112.57 56798.35 88888.00 2018-12-19 09:08:44.410 353 11436.69 112.57 56798.31 88888.00 2018-12-19 09:08:44.910 353 11436.68 112.61 56798.30 88888.00 2018-12-19 09:08:45.410 353 11436.73 112.67 56798.34 88888.00 2018-12-19 09:08:45.910 353 11436.77 112.64 56798.37 88888.00 2018-12-19 09:08:46.410 353 11436.71 112.72 56798.34 88888.00 2018-12-19 09:08:46.910 353 11436.74 112.73 56798.28 88888.00 2018-12-19 09:08:47.410 353 11436.82 112.73 56798.30 88888.00 2018-12-19 09:08:47.910 353 11436.78 112.77 56798.30 88888.00 2018-12-19 09:08:48.410 353 11436.82 112.77 56798.26 88888.00 2018-12-19 09:08:48.910 353 11436.82 112.72 56798.23 88888.00 2018-12-19 09:08:49.410 353 11436.83 112.78 56798.24 88888.00 2018-12-19 09:08:49.910 353 11436.90 112.80 56798.28 88888.00 2018-12-19 09:08:50.410 353 11436.90 112.83 56798.25 88888.00 2018-12-19 09:08:50.910 353 11436.88 112.88 56798.28 88888.00 2018-12-19 09:08:51.410 353 11436.98 112.92 56798.25 88888.00 2018-12-19 09:08:51.910 353 11436.95 112.95 56798.26 88888.00 2018-12-19 09:08:52.410 353 11436.94 112.98 56798.25 88888.00 2018-12-19 09:08:52.910 353 11437.01 112.95 56798.26 88888.00 2018-12-19 09:08:53.410 353 11437.01 112.97 56798.30 88888.00 2018-12-19 09:08:53.910 353 11437.02 113.01 56798.36 88888.00 2018-12-19 09:08:54.410 353 11437.09 113.02 56798.39 88888.00 2018-12-19 09:08:54.910 353 11437.06 113.04 56798.39 88888.00 2018-12-19 09:08:55.410 353 11437.04 113.09 56798.43 88888.00 2018-12-19 09:08:55.910 353 11437.17 113.12 56798.43 88888.00 2018-12-19 09:08:56.410 353 11437.19 113.15 56798.48 88888.00 2018-12-19 09:08:56.910 353 11437.19 113.15 56798.55 88888.00 2018-12-19 09:08:57.410 353 11437.29 113.19 56798.63 88888.00 2018-12-19 09:08:57.910 353 11437.26 113.19 56798.64 88888.00 2018-12-19 09:08:58.410 353 11437.26 113.19 56798.68 88888.00 2018-12-19 09:08:58.910 353 11437.33 113.24 56798.70 88888.00 2018-12-19 09:08:59.410 353 11437.37 113.27 56798.71 88888.00 2018-12-19 09:08:59.910 353 11437.37 113.27 56798.79 88888.00 2018-12-19 09:09:00.410 353 11437.45 113.25 56798.86 88888.00 2018-12-19 09:09:00.910 353 11437.46 113.22 56798.89 88888.00 2018-12-19 09:09:01.410 353 11437.46 113.22 56798.87 88888.00 2018-12-19 09:09:01.910 353 11437.58 113.29 56798.88 88888.00 2018-12-19 09:09:02.410 353 11437.54 113.28 56798.90 88888.00 2018-12-19 09:09:02.910 353 11437.59 113.26 56798.92 88888.00 2018-12-19 09:09:03.910 353 11437.68 113.29 56799.00 88888.00 2018-12-19 09:09:04.410 353 11437.75 113.31 56799.07 88888.00 2018-12-19 09:09:04.910 353 11437.79 113.27 56799.13 88888.00 2018-12-19 09:09:05.410 353 11437.77 113.25 56799.12 88888.00 2018-12-19 09:09:05.910 353 11437.81 113.26 56799.13 88888.00 2018-12-19 09:09:06.410 353 11437.93 113.29 56799.13 88888.00 2018-12-19 09:09:06.910 353 11437.87 113.36 56799.12 88888.00 2018-12-19 09:09:07.410 353 11437.95 113.40 56799.16 88888.00 2018-12-19 09:09:07.910 353 11438.03 113.40 56799.08 88888.00 2018-12-19 09:09:08.410 353 11437.98 113.33 56799.06 88888.00 2018-12-19 09:09:08.910 353 11438.05 113.29 56799.08 88888.00 2018-12-19 09:09:09.410 353 11438.12 113.26 56799.08 88888.00 2018-12-19 09:09:09.910 353 11438.03 113.21 56799.07 88888.00 2018-12-19 09:09:10.410 353 11438.03 113.24 56799.03 88888.00 2018-12-19 09:09:10.910 353 11438.02 113.29 56799.00 88888.00 2018-12-19 09:09:11.410 353 11438.00 113.26 56798.96 88888.00 2018-12-19 09:09:11.910 353 11438.08 113.25 56798.90 88888.00 2018-12-19 09:09:12.410 353 11438.09 113.21 56798.83 88888.00 2018-12-19 09:09:12.910 353 11438.10 113.21 56798.80 88888.00 2018-12-19 09:09:13.410 353 11438.19 113.24 56798.75 88888.00 2018-12-19 09:09:13.910 353 11438.20 113.28 56798.71 88888.00 2018-12-19 09:09:14.410 353 11438.13 113.21 56798.66 88888.00 2018-12-19 09:09:14.910 353 11438.12 113.18 56798.61 88888.00 2018-12-19 09:09:15.410 353 11438.12 113.15 56798.50 88888.00 2018-12-19 09:09:15.910 353 11438.12 113.17 56798.45 88888.00 2018-12-19 09:09:16.410 353 11438.10 113.20 56798.37 88888.00 2018-12-19 09:09:16.910 353 11438.09 113.18 56798.26 88888.00 2018-12-19 09:09:17.410 353 11438.05 113.15 56798.15 88888.00 2018-12-19 09:09:17.910 353 11438.14 113.14 56798.05 88888.00 2018-12-19 09:09:18.410 353 11438.12 113.00 56797.94 88888.00 2018-12-19 09:09:18.910 353 11438.06 112.94 56797.89 88888.00 2018-12-19 09:09:19.410 353 11438.15 112.94 56797.75 88888.00 2018-12-19 09:09:19.910 353 11438.16 112.88 56797.59 88888.00 2018-12-19 09:09:20.410 353 11438.10 112.86 56797.52 88888.00 2018-12-19 09:09:20.910 353 11438.15 112.87 56797.44 88888.00 2018-12-19 09:09:21.410 353 11438.12 112.86 56797.34 88888.00 2018-12-19 09:09:21.910 353 11438.13 112.91 56797.23 88888.00 2018-12-19 09:09:22.410 353 11438.17 112.88 56797.13 88888.00 2018-12-19 09:09:22.910 353 11438.13 112.85 56796.97 88888.00 2018-12-19 09:09:23.410 353 11438.06 112.80 56796.83 88888.00 2018-12-19 09:09:23.910 353 11438.16 112.72 56796.75 88888.00 2018-12-19 09:09:24.410 353 11438.12 112.70 56796.65 88888.00 2018-12-19 09:09:24.910 353 11438.13 112.70 56796.57 88888.00 2018-12-19 09:09:25.410 353 11438.09 112.72 56796.42 88888.00 2018-12-19 09:09:25.910 353 11438.06 112.72 56796.33 88888.00 2018-12-19 09:09:26.410 353 11438.07 112.68 56796.25 88888.00 2018-12-19 09:09:26.910 353 11438.17 112.66 56796.17 88888.00 2018-12-19 09:09:27.410 353 11438.12 112.54 56796.06 88888.00 2018-12-19 09:09:27.910 353 11438.10 112.52 56795.98 88888.00 2018-12-19 09:09:28.410 353 11438.12 112.46 56795.90 88888.00 2018-12-19 09:09:28.910 353 11438.02 112.46 56795.82 88888.00 2018-12-19 09:09:29.410 353 11437.91 112.46 56795.76 88888.00 2018-12-19 09:09:29.910 353 11437.92 112.46 56795.68 88888.00 2018-12-19 09:09:30.410 353 11437.84 112.45 56795.61 88888.00 2018-12-19 09:09:30.910 353 11437.79 112.44 56795.55 88888.00 2018-12-19 09:09:31.410 353 11437.80 112.44 56795.47 88888.00 2018-12-19 09:09:31.910 353 11437.73 112.46 56795.42 88888.00 2018-12-19 09:09:32.410 353 11437.67 112.47 56795.41 88888.00 2018-12-19 09:09:32.910 353 11437.71 112.49 56795.36 88888.00 2018-12-19 09:09:33.410 353 11437.63 112.49 56795.39 88888.00 2018-12-19 09:09:33.910 353 11437.65 112.54 56795.41 88888.00 2018-12-19 09:09:34.410 353 11437.66 112.50 56795.39 88888.00 2018-12-19 09:09:34.910 353 11437.54 112.51 56795.39 88888.00 2018-12-19 09:09:35.410 353 11437.60 112.53 56795.40 88888.00 2018-12-19 09:09:35.910 353 11437.60 112.49 56795.36 88888.00 2018-12-19 09:09:36.410 353 11437.53 112.51 56795.42 88888.00 2018-12-19 09:09:36.910 353 11437.52 112.58 56795.48 88888.00 2018-12-19 09:09:37.410 353 11437.54 112.59 56795.58 88888.00 2018-12-19 09:09:37.910 353 11437.46 112.60 56795.63 88888.00 2018-12-19 09:09:38.410 353 11437.45 112.61 56795.73 88888.00 2018-12-19 09:09:38.910 353 11437.50 112.67 56795.84 88888.00 2018-12-19 09:09:39.410 353 11437.49 112.66 56795.88 88888.00 2018-12-19 09:09:39.910 353 11437.54 112.75 56795.97 88888.00 2018-12-19 09:09:40.410 353 11437.54 112.80 56796.08 88888.00 2018-12-19 09:09:40.910 353 11437.52 112.75 56796.12 88888.00 2018-12-19 09:09:41.410 353 11437.59 112.75 56796.19 88888.00 2018-12-19 09:09:41.910 353 11437.68 112.78 56796.30 88888.00 2018-12-19 09:09:42.410 353 11437.71 112.78 56796.44 88888.00 2018-12-19 09:09:42.910 353 11437.78 112.80 56796.57 88888.00 2018-12-19 09:09:43.410 353 11437.79 112.80 56796.71 88888.00 2018-12-19 09:09:43.910 353 11437.80 112.83 56796.85 88888.00 2018-12-19 09:09:44.410 353 11437.87 112.91 56796.95 88888.00 2018-12-19 09:09:45.410 353 11437.92 112.97 56797.25 88888.00 2018-12-19 09:09:45.910 353 11438.01 113.04 56797.35 88888.00 2018-12-19 09:09:46.410 353 11438.02 113.07 56797.45 88888.00 2018-12-19 09:09:46.910 353 11438.01 113.06 56797.48 88888.00 2018-12-19 09:09:47.410 353 11438.09 113.13 56797.57 88888.00 2018-12-19 09:09:47.910 353 11438.12 113.15 56797.65 88888.00 2018-12-19 09:09:48.410 353 11438.12 113.13 56797.79 88888.00 2018-12-19 09:09:48.910 353 11438.19 113.14 56797.92 88888.00 2018-12-19 09:09:49.410 353 11438.24 113.12 56798.06 88888.00 2018-12-19 09:09:49.910 353 11438.27 113.18 56798.22 88888.00 2018-12-19 09:09:50.410 353 11438.31 113.21 56798.35 88888.00 2018-12-19 09:09:50.910 353 11438.34 113.21 56798.49 88888.00 2018-12-19 09:09:51.410 353 11438.37 113.25 56798.61 88888.00 2018-12-19 09:09:51.910 353 11438.48 113.29 56798.71 88888.00 2018-12-19 09:09:52.410 353 11438.50 113.32 56798.82 88888.00 2018-12-19 09:09:52.910 353 11438.47 113.34 56798.99 88888.00 2018-12-19 09:09:53.410 353 11438.52 113.33 56799.15 88888.00 2018-12-19 09:09:53.910 353 11438.56 113.36 56799.22 88888.00 2018-12-19 09:09:54.410 353 11438.60 113.41 56799.33 88888.00 2018-12-19 09:09:54.910 353 11438.70 113.46 56799.48 88888.00 2018-12-19 09:09:55.410 353 11438.64 113.49 56799.60 88888.00 2018-12-19 09:09:55.910 353 11438.64 113.48 56799.67 88888.00 2018-12-19 09:09:56.410 353 11438.78 113.52 56799.83 88888.00 2018-12-19 09:09:56.910 353 11438.86 113.58 56799.93 88888.00 2018-12-19 09:09:57.410 353 11438.76 113.60 56800.02 88888.00 2018-12-19 09:09:57.910 353 11438.84 113.66 56800.14 88888.00 2018-12-19 09:09:58.410 353 11438.84 113.63 56800.18 88888.00 2018-12-19 09:09:58.910 353 11438.85 113.63 56800.25 88888.00 2018-12-19 09:09:59.410 353 11438.89 113.58 56800.31 88888.00 2018-12-19 09:09:59.910 353 11438.83 113.55 56800.42 88888.00 2018-12-19 09:10:00.410 353 11438.85 113.62 56800.44 88888.00 2018-12-19 09:10:00.910 353 11438.96 113.63 56800.49 88888.00 2018-12-19 09:10:01.410 353 11438.92 113.61 56800.59 88888.00 2018-12-19 09:10:01.910 353 11438.91 113.70 56800.63 88888.00 2018-12-19 09:10:02.410 353 11439.04 113.75 56800.62 88888.00 2018-12-19 09:10:02.910 353 11438.97 113.75 56800.68 88888.00 2018-12-19 09:10:03.410 353 11438.95 113.80 56800.76 88888.00 2018-12-19 09:10:03.910 353 11439.06 113.80 56800.85 88888.00 2018-12-19 09:10:04.410 353 11439.04 113.82 56800.86 88888.00 2018-12-19 09:10:04.910 353 11439.06 113.81 56800.79 88888.00 2018-12-19 09:10:05.410 353 11439.12 113.79 56800.85 88888.00 2018-12-19 09:10:05.910 353 11439.06 113.76 56800.93 88888.00 2018-12-19 09:10:06.410 353 11439.04 113.74 56800.95 88888.00 2018-12-19 09:10:06.910 353 11439.13 113.70 56800.95 88888.00 2018-12-19 09:10:07.410 353 11439.06 113.63 56800.98 88888.00 2018-12-19 09:10:07.910 353 11439.03 113.65 56800.96 88888.00 2018-12-19 09:10:08.410 353 11439.03 113.65 56800.92 88888.00 2018-12-19 09:10:08.910 353 11439.00 113.62 56800.91 88888.00 2018-12-19 09:10:09.410 353 11439.00 113.65 56800.92 88888.00 2018-12-19 09:10:09.910 353 11439.05 113.63 56800.93 88888.00 2018-12-19 09:10:10.410 353 11439.06 113.61 56800.95 88888.00 2018-12-19 09:10:10.910 353 11439.14 113.68 56800.96 88888.00 2018-12-19 09:10:11.410 353 11439.13 113.63 56801.05 88888.00 2018-12-19 09:10:11.910 353 11439.13 113.63 56801.04 88888.00 2018-12-19 09:10:12.410 353 11439.13 113.67 56801.02 88888.00 2018-12-19 09:10:12.910 353 11439.13 113.67 56800.92 88888.00 2018-12-19 09:10:13.410 353 11439.11 113.61 56800.86 88888.00 2018-12-19 09:10:13.910 353 11439.18 113.60 56800.82 88888.00 2018-12-19 09:10:14.410 353 11439.17 113.65 56800.76 88888.00 2018-12-19 09:10:14.910 353 11439.12 113.62 56800.78 88888.00 2018-12-19 09:10:15.410 353 11439.17 113.62 56800.75 88888.00 2018-12-19 09:10:15.910 353 11439.19 113.58 56800.63 88888.00 2018-12-19 09:10:16.410 353 11439.14 113.56 56800.62 88888.00 2018-12-19 09:10:16.910 353 11439.21 113.60 56800.56 88888.00 2018-12-19 09:10:17.410 353 11439.24 113.60 56800.49 88888.00 2018-12-19 09:10:17.910 353 11439.12 113.63 56800.43 88888.00 2018-12-19 09:10:18.410 353 11439.17 113.55 56800.37 88888.00 2018-12-19 09:10:18.910 353 11439.17 113.47 56800.30 88888.00 2018-12-19 09:10:19.410 353 11439.11 113.46 56800.31 88888.00 2018-12-19 09:10:19.910 353 11439.16 113.52 56800.25 88888.00 2018-12-19 09:10:20.410 353 11439.16 113.46 56800.21 88888.00 2018-12-19 09:10:20.910 353 11439.09 113.42 56800.18 88888.00 2018-12-19 09:10:21.410 353 11439.16 113.43 56800.20 88888.00 2018-12-19 09:10:21.910 353 11439.17 113.46 56800.23 88888.00 2018-12-19 09:10:22.410 353 11439.16 113.51 56800.17 88888.00 2018-12-19 09:10:22.910 353 11439.12 113.55 56800.12 88888.00 2018-12-19 09:10:23.410 353 11439.11 113.55 56800.11 88888.00 2018-12-19 09:10:23.910 353 11439.10 113.56 56800.14 88888.00 2018-12-19 09:10:24.410 353 11439.19 113.54 56800.10 88888.00 2018-12-19 09:10:24.910 353 11439.20 113.58 56800.12 88888.00 2018-12-19 09:10:25.410 353 11439.16 113.62 56800.16 88888.00 2018-12-19 09:10:25.910 353 11439.18 113.62 56800.11 88888.00 2018-12-19 09:10:26.910 353 11439.13 113.62 56800.14 88888.00 2018-12-19 09:10:27.410 353 11439.24 113.62 56800.11 88888.00 2018-12-19 09:10:27.910 353 11439.19 113.61 56800.04 88888.00 2018-12-19 09:10:28.410 353 11439.21 113.63 56800.03 88888.00 2018-12-19 09:10:28.910 353 11439.21 113.65 56800.06 88888.00 2018-12-19 09:10:29.410 353 11439.16 113.67 56800.04 88888.00 2018-12-19 09:10:29.910 353 11439.20 113.72 56800.09 88888.00 2018-12-19 09:10:30.410 353 11439.26 113.74 56800.14 88888.00 2018-12-19 09:10:30.910 353 11439.21 113.80 56800.15 88888.00 2018-12-19 09:10:31.410 353 11439.19 113.85 56800.20 88888.00 2018-12-19 09:10:31.910 353 11439.30 113.86 56800.22 88888.00 2018-12-19 09:10:32.410 353 11439.27 113.83 56800.24 88888.00 2018-12-19 09:10:32.910 353 11439.24 113.89 56800.28 88888.00 2018-12-19 09:10:33.410 353 11439.31 113.83 56800.31 88888.00 2018-12-19 09:10:33.910 353 11439.30 113.81 56800.30 88888.00 2018-12-19 09:10:34.410 353 11439.26 113.88 56800.33 88888.00 2018-12-19 09:10:34.910 353 11439.30 113.97 56800.38 88888.00 2018-12-19 09:10:35.410 353 11439.33 113.97 56800.41 88888.00 2018-12-19 09:10:35.910 353 11439.33 114.00 56800.53 88888.00 2018-12-19 09:10:36.410 353 11439.40 114.01 56800.53 88888.00 2018-12-19 09:10:36.911 353 11439.34 114.00 56800.48 88888.00 2018-12-19 09:10:37.411 353 11439.44 114.06 56800.53 88888.00 2018-12-19 09:10:37.911 353 11439.56 114.07 56800.59 88888.00 2018-12-19 09:10:38.411 353 11439.53 114.01 56800.61 88888.00 2018-12-19 09:10:38.911 353 11439.53 113.99 56800.70 88888.00 2018-12-19 09:10:39.411 353 11439.61 114.00 56800.76 88888.00 2018-12-19 09:10:39.911 353 11439.54 114.06 56800.91 88888.00 2018-12-19 09:10:40.411 353 11439.55 114.13 56801.00 88888.00 2018-12-19 09:10:40.911 353 11439.62 114.10 56801.02 88888.00 2018-12-19 09:10:41.411 353 11439.61 114.11 56801.07 88888.00 2018-12-19 09:10:41.911 353 11439.60 114.16 56801.18 88888.00 2018-12-19 09:10:42.411 353 11439.63 114.19 56801.20 88888.00 2018-12-19 09:10:42.911 353 11439.67 114.24 56801.21 88888.00 2018-12-19 09:10:43.411 353 11439.68 114.27 56801.33 88888.00 2018-12-19 09:10:43.911 353 11439.75 114.26 56801.42 88888.00 2018-12-19 09:10:44.911 353 11439.76 114.28 56801.47 88888.00 2018-12-19 09:10:45.411 353 11439.86 114.30 56801.51 88888.00 2018-12-19 09:10:45.911 353 11439.87 114.34 56801.50 88888.00 2018-12-19 09:10:46.411 353 11439.88 114.36 56801.60 88888.00 2018-12-19 09:10:46.911 353 11439.94 114.33 56801.69 88888.00 2018-12-19 09:10:47.411 353 11439.92 114.34 56801.72 88888.00 2018-12-19 09:10:47.911 353 11439.90 114.37 56801.75 88888.00 2018-12-19 09:10:48.411 353 11440.01 114.37 56801.76 88888.00 2018-12-19 09:10:48.911 353 11439.94 114.37 56801.78 88888.00 2018-12-19 09:10:49.411 353 11439.94 114.40 56801.83 88888.00 2018-12-19 09:10:49.911 353 11440.02 114.37 56801.90 88888.00 2018-12-19 09:10:50.411 353 11440.00 114.37 56801.90 88888.00 2018-12-19 09:10:50.911 353 11439.96 114.42 56802.00 88888.00 2018-12-19 09:10:51.411 353 11440.01 114.42 56802.07 88888.00 2018-12-19 09:10:51.911 353 11439.95 114.40 56802.13 88888.00 2018-12-19 09:10:52.411 353 11439.95 114.42 56802.16 88888.00 2018-12-19 09:10:52.911 353 11439.99 114.41 56802.17 88888.00 2018-12-19 09:10:53.411 353 11439.94 114.31 56802.17 88888.00 2018-12-19 09:10:53.911 353 11439.97 114.37 56802.16 88888.00 2018-12-19 09:10:54.411 353 11439.93 114.41 56802.21 88888.00 2018-12-19 09:10:54.911 353 11439.90 114.41 56802.24 88888.00 2018-12-19 09:10:55.411 353 11439.90 114.48 56802.22 88888.00 2018-12-19 09:10:55.911 353 11439.92 114.44 56802.16 88888.00 2018-12-19 09:10:56.411 353 11439.83 114.44 56802.19 88888.00 2018-12-19 09:10:56.911 353 11439.92 114.48 56802.22 88888.00 2018-12-19 09:10:57.411 353 11439.97 114.43 56802.23 88888.00 2018-12-19 09:10:58.411 353 11439.88 114.47 56802.30 88888.00 2018-12-19 09:10:58.911 353 11439.89 114.44 56802.37 88888.00 2018-12-19 09:10:59.411 353 11439.82 114.42 56802.43 88888.00 2018-12-19 09:10:59.911 353 11439.81 114.47 56802.43 88888.00 2018-12-19 09:11:00.411 353 11439.74 114.42 56802.46 88888.00 2018-12-19 09:11:00.911 353 11439.63 114.36 56802.49 88888.00 2018-12-19 09:11:01.411 353 11439.62 114.37 56802.54 88888.00 2018-12-19 09:11:01.911 353 11439.61 114.37 56802.61 88888.00 2018-12-19 09:11:02.411 353 11439.48 114.38 56802.65 88888.00 2018-12-19 09:11:02.911 353 11439.53 114.38 56802.69 88888.00 2018-12-19 09:11:03.411 353 11439.47 114.34 56802.67 88888.00 2018-12-19 09:11:03.911 353 11439.46 114.34 56802.72 88888.00 2018-12-19 09:11:04.411 353 11439.51 114.35 56802.81 88888.00 2018-12-19 09:11:04.911 353 11439.40 114.31 56802.81 88888.00 2018-12-19 09:11:05.411 353 11439.21 114.30 56802.80 88888.00 2018-12-19 09:11:05.911 353 11439.24 114.31 56802.87 88888.00 2018-12-19 09:11:06.411 353 11439.19 114.30 56802.86 88888.00 2018-12-19 09:11:06.911 353 11439.12 114.27 56802.86 88888.00 2018-12-19 09:11:07.411 353 11439.11 114.28 56802.84 88888.00 2018-12-19 09:11:08.411 353 11438.99 114.28 56802.82 88888.00 2018-12-19 09:11:08.911 353 11438.98 114.30 56802.91 88888.00 2018-12-19 09:11:09.411 353 11438.97 114.21 56802.91 88888.00 2018-12-19 09:11:09.911 353 11438.83 114.21 56802.85 88888.00 2018-12-19 09:11:10.411 353 11438.82 114.20 56802.85 88888.00 2018-12-19 09:11:10.911 353 11438.68 114.14 56802.87 88888.00 2018-12-19 09:11:11.411 353 11438.55 114.09 56802.90 88888.00 2018-12-19 09:11:11.911 353 11438.51 114.08 56802.90 88888.00 2018-12-19 09:11:12.411 353 11438.45 114.06 56802.94 88888.00 2018-12-19 09:11:12.911 353 11438.40 113.97 56802.96 88888.00 2018-12-19 09:11:13.411 353 11438.35 113.95 56802.87 88888.00 2018-12-19 09:11:13.911 353 11438.15 113.99 56802.88 88888.00 2018-12-19 09:11:14.411 353 11438.00 113.99 56802.92 88888.00 2018-12-19 09:11:14.911 353 11437.89 113.92 56802.90 88888.00 2018-12-19 09:11:15.411 353 11437.75 113.81 56802.88 88888.00 2018-12-19 09:11:15.911 353 11437.68 113.77 56802.88 88888.00 2018-12-19 09:11:16.411 353 11437.64 113.81 56802.93 88888.00 2018-12-19 09:11:16.911 353 11437.49 113.79 56802.90 88888.00 2018-12-19 09:11:17.411 353 11437.35 113.79 56802.90 88888.00 2018-12-19 09:11:17.911 353 11437.31 113.75 56802.85 88888.00 2018-12-19 09:11:18.411 353 11437.17 113.72 56802.85 88888.00 2018-12-19 09:11:18.911 353 11437.04 113.73 56802.80 88888.00 2018-12-19 09:11:19.411 353 11436.98 113.72 56802.79 88888.00 2018-12-19 09:11:19.911 353 11436.77 113.66 56802.73 88888.00 2018-12-19 09:11:20.411 353 11436.68 113.61 56802.79 88888.00 2018-12-19 09:11:20.911 353 11436.69 113.55 56802.78 88888.00 2018-12-19 09:11:21.411 353 11436.54 113.54 56802.69 88888.00 2018-12-19 09:11:21.911 353 11436.45 113.53 56802.62 88888.00 2018-12-19 09:11:22.411 353 11436.40 113.51 56802.56 88888.00 2018-12-19 09:11:22.911 353 11436.25 113.43 56802.50 88888.00 2018-12-19 09:11:23.411 353 11436.17 113.39 56802.46 88888.00 2018-12-19 09:11:23.911 353 11436.06 113.35 56802.41 88888.00 2018-12-19 09:11:24.411 353 11435.96 113.35 56802.35 88888.00 2018-12-19 09:11:24.911 353 11435.91 113.38 56802.33 88888.00 2018-12-19 09:11:25.411 353 11435.89 113.34 56802.29 88888.00 2018-12-19 09:11:25.911 353 11435.71 113.28 56802.22 88888.00 2018-12-19 09:11:26.411 353 11435.64 113.28 56802.21 88888.00 2018-12-19 09:11:26.911 353 11435.60 113.24 56802.16 88888.00 2018-12-19 09:11:27.411 353 11435.50 113.22 56802.13 88888.00 2018-12-19 09:11:27.911 353 11435.42 113.21 56802.07 88888.00 2018-12-19 09:11:28.411 353 11435.39 113.15 56802.02 88888.00 2018-12-19 09:11:28.911 353 11435.22 113.15 56801.98 88888.00 2018-12-19 09:11:29.411 353 11435.16 113.17 56801.89 88888.00 2018-12-19 09:11:29.911 353 11435.13 113.09 56801.87 88888.00 2018-12-19 09:11:30.411 353 11434.96 113.06 56801.85 88888.00 2018-12-19 09:11:30.911 353 11434.94 113.07 56801.76 88888.00 2018-12-19 09:11:31.411 353 11434.88 113.08 56801.76 88888.00 2018-12-19 09:11:31.911 353 11434.76 113.08 56801.71 88888.00 2018-12-19 09:11:32.411 353 11434.72 113.09 56801.65 88888.00 2018-12-19 09:11:32.911 353 11434.78 113.07 56801.60 88888.00 2018-12-19 09:11:33.411 353 11434.62 113.05 56801.55 88888.00 2018-12-19 09:11:33.911 353 11434.55 112.99 56801.43 88888.00 2018-12-19 09:11:34.411 353 11434.48 112.93 56801.37 88888.00 2018-12-19 09:11:34.911 353 11434.33 112.93 56801.27 88888.00 2018-12-19 09:11:35.411 353 11434.28 112.92 56801.15 88888.00 2018-12-19 09:11:35.911 353 11434.20 112.87 56801.11 88888.00 2018-12-19 09:11:36.411 353 11434.06 112.88 56801.05 88888.00 2018-12-19 09:11:36.911 353 11433.99 112.92 56800.93 88888.00 2018-12-19 09:11:37.411 353 11433.97 112.85 56800.87 88888.00 2018-12-19 09:11:37.911 353 11433.85 112.88 56800.79 88888.00 2018-12-19 09:11:38.411 353 11433.82 112.88 56800.72 88888.00 2018-12-19 09:11:38.911 353 11433.77 112.80 56800.57 88888.00 2018-12-19 09:11:39.911 353 11433.57 112.84 56800.23 88888.00 2018-12-19 09:11:40.411 353 11433.50 112.83 56800.08 88888.00 2018-12-19 09:11:40.911 353 11433.37 112.79 56799.90 88888.00 2018-12-19 09:11:41.411 353 11433.34 112.75 56799.78 88888.00 2018-12-19 09:11:41.911 353 11433.25 112.67 56799.65 88888.00 2018-12-19 09:11:42.411 353 11433.13 112.65 56799.44 88888.00 2018-12-19 09:11:42.911 353 11433.14 112.65 56799.28 88888.00 2018-12-19 09:11:43.411 353 11433.05 112.63 56799.15 88888.00 2018-12-19 09:11:43.911 353 11432.99 112.63 56798.97 88888.00 2018-12-19 09:11:44.411 353 11433.01 112.64 56798.81 88888.00 2018-12-19 09:11:44.911 353 11433.02 112.66 56798.66 88888.00 2018-12-19 09:11:45.411 353 11432.95 112.67 56798.55 88888.00 2018-12-19 09:11:45.911 353 11432.94 112.65 56798.50 88888.00 2018-12-19 09:11:46.411 353 11432.85 112.57 56798.30 88888.00 2018-12-19 09:11:46.911 353 11432.79 112.59 56798.12 88888.00 2018-12-19 09:11:47.411 353 11432.78 112.66 56798.00 88888.00 2018-12-19 09:11:47.911 353 11432.73 112.63 56797.89 88888.00 2018-12-19 09:11:48.411 353 11432.67 112.65 56797.79 88888.00 2018-12-19 09:11:48.911 353 11432.72 112.66 56797.64 88888.00 2018-12-19 09:11:49.411 353 11432.71 112.61 56797.46 88888.00 2018-12-19 09:11:49.911 353 11432.65 112.61 56797.29 88888.00 2018-12-19 09:11:50.411 353 11432.72 112.64 56797.20 88888.00 2018-12-19 09:11:50.911 353 11432.68 112.63 56797.10 88888.00 2018-12-19 09:11:51.411 353 11432.66 112.66 56797.01 88888.00 2018-12-19 09:11:51.911 353 11432.67 112.67 56796.96 88888.00 2018-12-19 09:11:52.411 353 11432.61 112.65 56796.84 88888.00 2018-12-19 09:11:52.911 353 11432.61 112.66 56796.75 88888.00 2018-12-19 09:11:53.411 353 11432.70 112.67 56796.65 88888.00 2018-12-19 09:11:53.911 353 11432.72 112.67 56796.59 88888.00 2018-12-19 09:11:54.411 353 11432.68 112.70 56796.55 88888.00 2018-12-19 09:11:54.911 353 11432.77 112.73 56796.58 88888.00 2018-12-19 09:11:55.411 353 11432.73 112.73 56796.53 88888.00 2018-12-19 09:11:55.911 353 11432.75 112.81 56796.50 88888.00 2018-12-19 09:11:56.411 353 11432.82 112.84 56796.50 88888.00 2018-12-19 09:11:56.911 353 11432.84 112.75 56796.48 88888.00 2018-12-19 09:11:57.411 353 11432.82 112.74 56796.43 88888.00 2018-12-19 09:11:57.911 353 11432.88 112.78 56796.37 88888.00 2018-12-19 09:11:58.411 353 11432.88 112.78 56796.30 88888.00 2018-12-19 09:11:58.911 353 11432.89 112.83 56796.23 88888.00 2018-12-19 09:11:59.411 353 11432.99 112.85 56796.17 88888.00 2018-12-19 09:11:59.911 353 11432.98 112.85 56796.12 88888.00 2018-12-19 09:12:00.411 353 11432.95 112.85 56796.08 88888.00 2018-12-19 09:12:00.911 353 11432.96 112.84 56796.03 88888.00 2018-12-19 09:12:01.411 353 11432.92 112.83 56795.99 88888.00 2018-12-19 09:12:01.911 353 11432.95 112.85 56795.94 88888.00 2018-12-19 09:12:02.411 353 11433.06 112.95 56796.01 88888.00 2018-12-19 09:12:02.911 353 11433.02 112.98 56796.06 88888.00 2018-12-19 09:12:03.411 353 11433.06 112.97 56796.14 88888.00 2018-12-19 09:12:03.911 353 11433.08 113.00 56796.18 88888.00 2018-12-19 09:12:04.411 353 11433.03 113.01 56796.17 88888.00 2018-12-19 09:12:04.911 353 11433.07 113.06 56796.11 88888.00 2018-12-19 09:12:05.411 353 11433.18 113.11 56796.05 88888.00 2018-12-19 09:12:05.911 353 11433.09 113.14 56796.08 88888.00 2018-12-19 09:12:06.411 353 11433.18 113.17 56796.12 88888.00 2018-12-19 09:12:06.911 353 11433.20 113.17 56796.13 88888.00 2018-12-19 09:12:07.411 353 11433.15 113.15 56796.16 88888.00 2018-12-19 09:12:07.911 353 11433.20 113.21 56796.13 88888.00 2018-12-19 09:12:08.411 353 11433.27 113.24 56796.11 88888.00 2018-12-19 09:12:08.911 353 11433.19 113.26 56796.12 88888.00 2018-12-19 09:12:09.411 353 11433.16 113.29 56796.07 88888.00 2018-12-19 09:12:09.911 353 11433.22 113.29 56796.07 88888.00 2018-12-19 09:12:10.411 353 11433.15 113.24 56796.06 88888.00 2018-12-19 09:12:10.911 353 11433.13 113.28 56796.01 88888.00 2018-12-19 09:12:11.411 353 11433.19 113.29 56795.97 88888.00 2018-12-19 09:12:11.911 353 11433.12 113.29 56796.00 88888.00 2018-12-19 09:12:12.411 353 11433.14 113.29 56795.99 88888.00 2018-12-19 09:12:12.911 353 11433.15 113.31 56795.93 88888.00 2018-12-19 09:12:13.411 353 11433.12 113.29 56795.86 88888.00 2018-12-19 09:12:13.911 353 11433.07 113.32 56795.81 88888.00 2018-12-19 09:12:14.411 353 11433.12 113.28 56795.78 88888.00 2018-12-19 09:12:14.911 353 11433.09 113.29 56795.73 88888.00 2018-12-19 09:12:15.411 353 11433.12 113.34 56795.68 88888.00 2018-12-19 09:12:15.911 353 11433.07 113.35 56795.65 88888.00 2018-12-19 09:12:16.411 353 11433.03 113.35 56795.63 88888.00 2018-12-19 09:12:16.911 353 11433.07 113.40 56795.60 88888.00 2018-12-19 09:12:17.411 353 11433.14 113.43 56795.54 88888.00 2018-12-19 09:12:17.911 353 11433.08 113.45 56795.50 88888.00 2018-12-19 09:12:18.411 353 11433.16 113.48 56795.50 88888.00 2018-12-19 09:12:18.911 353 11433.15 113.52 56795.53 88888.00 2018-12-19 09:12:19.411 353 11433.11 113.52 56795.48 88888.00 2018-12-19 09:12:19.911 353 11433.14 113.53 56795.47 88888.00 2018-12-19 09:12:20.411 353 11433.16 113.52 56795.53 88888.00 2018-12-19 09:12:21.411 353 11433.20 113.61 56795.60 88888.00 2018-12-19 09:12:21.911 353 11433.18 113.60 56795.62 88888.00 2018-12-19 09:12:22.411 353 11433.15 113.56 56795.71 88888.00 2018-12-19 09:12:22.911 353 11433.22 113.60 56795.73 88888.00 2018-12-19 09:12:23.411 353 11433.22 113.67 56795.75 88888.00 2018-12-19 09:12:23.911 353 11433.23 113.62 56795.81 88888.00 2018-12-19 09:12:24.411 353 11433.28 113.59 56795.85 88888.00 2018-12-19 09:12:24.911 353 11433.26 113.55 56795.93 88888.00 2018-12-19 09:12:25.411 353 11433.23 113.59 56795.93 88888.00 2018-12-19 09:12:25.911 353 11433.33 113.58 56796.00 88888.00 2018-12-19 09:12:26.411 353 11433.40 113.55 56796.12 88888.00 2018-12-19 09:12:26.911 353 11433.37 113.59 56796.20 88888.00 2018-12-19 09:12:27.411 353 11433.43 113.59 56796.32 88888.00 2018-12-19 09:12:27.911 353 11433.43 113.58 56796.36 88888.00 2018-12-19 09:12:28.411 353 11433.43 113.55 56796.46 88888.00 2018-12-19 09:12:28.911 353 11433.47 113.58 56796.55 88888.00 2018-12-19 09:12:29.411 353 11433.42 113.58 56796.53 88888.00 2018-12-19 09:12:29.911 353 11433.37 113.66 56796.61 88888.00 2018-12-19 09:12:30.411 353 11433.37 113.67 56796.67 88888.00 2018-12-19 09:12:31.411 353 11433.29 113.58 56796.78 88888.00 2018-12-19 09:12:31.911 353 11433.40 113.56 56796.88 88888.00 2018-12-19 09:12:32.411 353 11433.34 113.53 56796.88 88888.00 2018-12-19 09:12:32.911 353 11433.28 113.60 56797.00 88888.00 2018-12-19 09:12:33.411 353 11433.33 113.62 56797.10 88888.00 2018-12-19 09:12:33.911 353 11433.23 113.60 56797.12 88888.00 2018-12-19 09:12:34.411 353 11433.22 113.65 56797.15 88888.00 2018-12-19 09:12:34.911 353 11433.34 113.72 56797.26 88888.00 2018-12-19 09:12:35.411 353 11433.30 113.73 56797.27 88888.00 2018-12-19 09:12:35.911 353 11433.27 113.72 56797.29 88888.00 2018-12-19 09:12:36.411 353 11433.27 113.66 56797.36 88888.00 2018-12-19 09:12:36.911 353 11433.22 113.63 56797.46 88888.00 2018-12-19 09:12:37.411 353 11433.20 113.68 56797.57 88888.00 2018-12-19 09:12:37.911 353 11433.27 113.75 56797.61 88888.00 2018-12-19 09:12:38.411 353 11433.27 113.74 56797.67 88888.00 2018-12-19 09:12:38.911 353 11433.25 113.77 56797.80 88888.00 2018-12-19 09:12:39.411 353 11433.30 113.80 56797.90 88888.00 2018-12-19 09:12:39.911 353 11433.27 113.83 56797.97 88888.00 2018-12-19 09:12:40.411 353 11433.26 113.90 56798.09 88888.00 2018-12-19 09:12:40.911 353 11433.30 113.96 56798.19 88888.00 2018-12-19 09:12:41.412 353 11433.27 113.97 56798.30 88888.00 2018-12-19 09:12:41.912 353 11433.28 114.00 56798.36 88888.00 2018-12-19 09:12:42.412 353 11433.39 114.07 56798.48 88888.00 2018-12-19 09:12:42.912 353 11433.34 114.11 56798.56 88888.00 2018-12-19 09:12:43.412 353 11433.34 114.17 56798.56 88888.00 2018-12-19 09:12:43.912 353 11433.42 114.19 56798.60 88888.00 2018-12-19 09:12:44.412 353 11433.39 114.21 56798.66 88888.00 2018-12-19 09:12:44.912 353 11433.34 114.26 56798.79 88888.00 2018-12-19 09:12:45.412 353 11433.37 114.24 56798.83 88888.00 2018-12-19 09:12:45.912 353 11433.36 114.26 56798.84 88888.00 2018-12-19 09:12:46.412 353 11433.40 114.29 56798.89 88888.00 2018-12-19 09:12:46.912 353 11433.42 114.31 56798.87 88888.00 2018-12-19 09:12:47.412 353 11433.33 114.31 56798.89 88888.00 2018-12-19 09:12:47.912 353 11433.35 114.34 56798.94 88888.00 2018-12-19 09:12:48.412 353 11433.42 114.37 56798.97 88888.00 2018-12-19 09:12:48.912 353 11433.33 114.35 56799.00 88888.00 2018-12-19 09:12:49.412 353 11433.27 114.38 56799.03 88888.00 2018-12-19 09:12:49.912 353 11433.33 114.38 56799.05 88888.00 2018-12-19 09:12:50.412 353 11433.26 114.36 56799.07 88888.00 2018-12-19 09:12:50.912 353 11433.26 114.37 56799.08 88888.00 2018-12-19 09:12:51.412 353 11433.34 114.31 56799.01 88888.00 2018-12-19 09:12:51.912 353 11433.26 114.26 56798.94 88888.00 2018-12-19 09:12:52.412 353 11433.26 114.31 56798.93 88888.00 2018-12-19 09:12:52.912 353 11433.35 114.31 56798.94 88888.00 2018-12-19 09:12:53.412 353 11433.28 114.26 56798.92 88888.00 2018-12-19 09:12:53.912 353 11433.27 114.27 56798.89 88888.00 2018-12-19 09:12:54.412 353 11433.35 114.30 56798.87 88888.00 2018-12-19 09:12:54.912 353 11433.36 114.33 56798.86 88888.00 2018-12-19 09:12:55.412 353 11433.43 114.30 56798.87 88888.00 2018-12-19 09:12:55.912 353 11433.44 114.30 56798.86 88888.00 2018-12-19 09:12:56.412 353 11433.47 114.24 56798.89 88888.00 2018-12-19 09:12:56.912 353 11433.47 114.26 56798.90 88888.00 2018-12-19 09:12:57.412 353 11433.50 114.19 56798.90 88888.00 2018-12-19 09:12:57.912 353 11433.44 114.09 56798.92 88888.00 2018-12-19 09:12:58.412 353 11433.49 114.11 56799.00 88888.00 2018-12-19 09:12:58.912 353 11433.58 114.07 56798.99 88888.00 2018-12-19 09:12:59.412 353 11433.49 114.07 56798.97 88888.00 2018-12-19 09:12:59.912 353 11433.54 114.03 56799.02 88888.00 2018-12-19 09:13:00.412 353 11433.53 113.95 56798.96 88888.00 2018-12-19 09:13:00.912 353 11433.51 113.99 56798.92 88888.00 2018-12-19 09:13:01.412 353 11433.46 114.00 56798.92 88888.00 2018-12-19 09:13:01.912 353 11433.42 113.94 56798.86 88888.00 2018-12-19 09:13:02.912 353 11433.39 113.85 56798.84 88888.00 2018-12-19 09:13:03.412 353 11433.37 113.79 56798.77 88888.00 2018-12-19 09:13:03.912 353 11433.28 113.77 56798.70 88888.00 2018-12-19 09:13:04.412 353 11433.35 113.72 56798.69 88888.00 2018-12-19 09:13:04.912 353 11433.35 113.56 56798.64 88888.00 2018-12-19 09:13:05.412 353 11433.26 113.55 56798.60 88888.00 2018-12-19 09:13:05.912 353 11433.26 113.52 56798.51 88888.00 2018-12-19 09:13:06.412 353 11433.21 113.45 56798.43 88888.00 2018-12-19 09:13:06.912 353 11433.12 113.40 56798.32 88888.00 2018-12-19 09:13:07.412 353 11433.15 113.38 56798.23 88888.00 2018-12-19 09:13:07.912 353 11433.13 113.33 56798.18 88888.00 2018-12-19 09:13:08.412 353 11433.03 113.32 56798.15 88888.00 2018-12-19 09:13:08.912 353 11433.11 113.28 56798.06 88888.00 2018-12-19 09:13:09.412 353 11433.09 113.22 56797.92 88888.00 2018-12-19 09:13:09.912 353 11433.02 113.17 56797.79 88888.00 2018-12-19 09:13:10.412 353 11433.05 113.15 56797.73 88888.00 2018-12-19 09:13:10.912 353 11432.99 113.08 56797.65 88888.00 2018-12-19 09:13:11.412 353 11432.95 113.04 56797.47 88888.00 2018-12-19 09:13:11.912 353 11432.98 113.02 56797.33 88888.00 2018-12-19 09:13:12.912 353 11432.89 112.95 56797.07 88888.00 2018-12-19 09:13:13.412 353 11432.94 112.92 56796.88 88888.00 2018-12-19 09:13:13.912 353 11432.81 112.90 56796.72 88888.00 2018-12-19 09:13:14.412 353 11432.79 112.90 56796.57 88888.00 2018-12-19 09:13:14.912 353 11432.80 112.88 56796.45 88888.00 2018-12-19 09:13:15.412 353 11432.75 112.83 56796.36 88888.00 2018-12-19 09:13:15.912 353 11432.70 112.79 56796.21 88888.00 2018-12-19 09:13:16.412 353 11432.67 112.84 56796.08 88888.00 2018-12-19 09:13:16.912 353 11432.61 112.79 56795.92 88888.00 2018-12-19 09:13:17.412 353 11432.51 112.80 56795.76 88888.00 2018-12-19 09:13:17.912 353 11432.54 112.78 56795.63 88888.00 2018-12-19 09:13:18.412 353 11432.52 112.77 56795.49 88888.00 2018-12-19 09:13:18.912 353 11432.50 112.80 56795.36 88888.00 2018-12-19 09:13:19.412 353 11432.45 112.79 56795.20 88888.00 2018-12-19 09:13:19.912 353 11432.38 112.74 56795.01 88888.00 2018-12-19 09:13:20.412 353 11432.36 112.74 56794.86 88888.00 2018-12-19 09:13:20.912 353 11432.43 112.73 56794.68 88888.00 2018-12-19 09:13:21.412 353 11432.38 112.70 56794.52 88888.00 2018-12-19 09:13:21.912 353 11432.33 112.67 56794.41 88888.00 2018-12-19 09:13:22.412 353 11432.35 112.64 56794.24 88888.00 2018-12-19 09:13:22.912 353 11432.26 112.61 56794.12 88888.00 2018-12-19 09:13:23.412 353 11432.22 112.66 56794.00 88888.00 2018-12-19 09:13:23.912 353 11432.22 112.65 56793.83 88888.00 2018-12-19 09:13:24.412 353 11432.22 112.65 56793.66 88888.00 2018-12-19 09:13:24.912 353 11432.25 112.63 56793.56 88888.00 2018-12-19 09:13:25.412 353 11432.25 112.65 56793.42 88888.00 2018-12-19 09:13:25.912 353 11432.21 112.66 56793.34 88888.00 2018-12-19 09:13:26.412 353 11432.19 112.63 56793.21 88888.00 2018-12-19 09:13:26.912 353 11432.29 112.61 56792.99 88888.00 2018-12-19 09:13:27.412 353 11432.28 112.61 56792.91 88888.00 2018-12-19 09:13:27.912 353 11432.32 112.59 56792.78 88888.00 2018-12-19 09:13:28.412 353 11432.36 112.53 56792.64 88888.00 2018-12-19 09:13:28.912 353 11432.30 112.49 56792.52 88888.00 2018-12-19 09:13:29.412 353 11432.28 112.54 56792.46 88888.00 2018-12-19 09:13:29.912 353 11432.40 112.53 56792.38 88888.00 2018-12-19 09:13:30.412 353 11432.37 112.52 56792.29 88888.00 2018-12-19 09:13:30.912 353 11432.37 112.60 56792.25 88888.00 2018-12-19 09:13:31.412 353 11432.51 112.60 56792.18 88888.00 2018-12-19 09:13:31.912 353 11432.52 112.58 56792.07 88888.00 2018-12-19 09:13:32.412 353 11432.61 112.56 56791.99 88888.00 2018-12-19 09:13:32.912 353 11432.63 112.56 56791.90 88888.00 2018-12-19 09:13:33.412 353 11432.57 112.53 56791.84 88888.00 2018-12-19 09:13:33.912 353 11432.63 112.59 56791.76 88888.00 2018-12-19 09:13:34.412 353 11432.71 112.59 56791.67 88888.00 2018-12-19 09:13:34.912 353 11432.70 112.60 56791.58 88888.00 2018-12-19 09:13:35.412 353 11432.80 112.60 56791.46 88888.00 2018-12-19 09:13:35.912 353 11432.91 112.60 56791.41 88888.00 2018-12-19 09:13:36.412 353 11432.93 112.60 56791.32 88888.00 2018-12-19 09:13:36.912 353 11432.98 112.61 56791.29 88888.00 2018-12-19 09:13:37.412 353 11433.06 112.56 56791.23 88888.00 2018-12-19 09:13:37.912 353 11433.05 112.56 56791.11 88888.00 2018-12-19 09:13:38.412 353 11433.08 112.65 56791.07 88888.00 2018-12-19 09:13:38.912 353 11433.23 112.61 56791.01 88888.00 2018-12-19 09:13:39.412 353 11433.28 112.58 56790.94 88888.00 2018-12-19 09:13:39.912 353 11433.39 112.58 56790.84 88888.00 2018-12-19 09:13:40.412 353 11433.41 112.61 56790.79 88888.00 2018-12-19 09:13:40.912 353 11433.40 112.65 56790.73 88888.00 2018-12-19 09:13:41.412 353 11433.55 112.65 56790.60 88888.00 2018-12-19 09:13:41.912 353 11433.68 112.52 56790.46 88888.00 2018-12-19 09:13:42.412 353 11433.69 112.38 56790.36 88888.00 2018-12-19 09:13:42.912 353 11433.79 112.50 56790.28 88888.00 2018-12-19 09:13:43.412 353 11433.89 112.58 56790.22 88888.00 2018-12-19 09:13:44.412 353 11433.96 112.57 56790.11 88888.00 2018-12-19 09:13:44.912 353 11434.09 112.59 56790.04 88888.00 2018-12-19 09:13:45.412 353 11434.16 112.60 56790.01 88888.00 2018-12-19 09:13:45.912 353 11434.26 112.64 56789.95 88888.00 2018-12-19 09:13:46.412 353 11434.33 112.68 56789.90 88888.00 2018-12-19 09:13:46.912 353 11434.40 112.67 56789.83 88888.00 2018-12-19 09:13:47.412 353 11434.54 112.68 56789.81 88888.00 2018-12-19 09:13:47.912 353 11434.59 112.72 56789.79 88888.00 2018-12-19 09:13:48.412 353 11434.64 112.77 56789.77 88888.00 2018-12-19 09:13:48.912 353 11434.78 112.79 56789.75 88888.00 2018-12-19 09:13:49.412 353 11434.86 112.77 56789.77 88888.00 2018-12-19 09:13:49.912 353 11434.90 112.79 56789.82 88888.00 2018-12-19 09:13:50.412 353 11435.00 112.85 56789.87 88888.00 2018-12-19 09:13:50.912 353 11435.11 112.85 56789.89 88888.00 2018-12-19 09:13:51.412 353 11435.16 112.92 56789.87 88888.00 2018-12-19 09:13:51.912 353 11435.24 112.99 56789.96 88888.00 2018-12-19 09:13:52.412 353 11435.34 113.00 56790.06 88888.00 2018-12-19 09:13:52.912 353 11435.38 113.01 56790.07 88888.00 2018-12-19 09:13:53.412 353 11435.49 113.06 56790.10 88888.00 2018-12-19 09:13:53.912 353 11435.57 113.14 56790.15 88888.00 2018-12-19 09:13:54.412 353 11435.59 113.20 56790.23 88888.00 2018-12-19 09:13:54.912 353 11435.70 113.24 56790.32 88888.00 2018-12-19 09:13:55.412 353 11435.74 113.29 56790.32 88888.00 2018-12-19 09:13:55.912 353 11435.73 113.34 56790.32 88888.00 2018-12-19 09:13:56.412 353 11435.86 113.41 56790.40 88888.00 2018-12-19 09:13:56.912 353 11435.94 113.41 56790.48 88888.00 2018-12-19 09:13:57.412 353 11435.94 113.46 56790.55 88888.00 2018-12-19 09:13:57.912 353 11435.96 113.59 56790.61 88888.00 2018-12-19 09:13:58.412 353 11436.00 113.56 56790.65 88888.00 2018-12-19 09:13:58.912 353 11436.00 113.58 56790.74 88888.00 2018-12-19 09:13:59.412 353 11436.06 113.59 56790.84 88888.00 2018-12-19 09:13:59.912 353 11436.11 113.62 56790.94 88888.00 2018-12-19 09:14:00.412 353 11436.13 113.65 56790.99 88888.00 2018-12-19 09:14:00.912 353 11436.26 113.68 56791.03 88888.00 2018-12-19 09:14:01.412 353 11436.27 113.72 56791.13 88888.00 2018-12-19 09:14:01.912 353 11436.25 113.74 56791.24 88888.00 2018-12-19 09:14:02.412 353 11436.32 113.70 56791.25 88888.00 2018-12-19 09:14:02.912 353 11436.31 113.67 56791.29 88888.00 2018-12-19 09:14:03.412 353 11436.27 113.69 56791.29 88888.00 2018-12-19 09:14:03.912 353 11436.35 113.73 56791.36 88888.00 2018-12-19 09:14:04.412 353 11436.35 113.68 56791.36 88888.00 2018-12-19 09:14:04.912 353 11436.35 113.68 56791.37 88888.00 2018-12-19 09:14:05.412 353 11436.43 113.72 56791.31 88888.00 2018-12-19 09:14:05.912 353 11436.35 113.69 56791.31 88888.00 2018-12-19 09:14:06.412 353 11436.33 113.62 56791.32 88888.00 2018-12-19 09:14:06.912 353 11436.36 113.63 56791.30 88888.00 2018-12-19 09:14:07.412 353 11436.38 113.61 56791.31 88888.00 2018-12-19 09:14:07.912 353 11436.34 113.62 56791.32 88888.00 2018-12-19 09:14:08.412 353 11436.28 113.60 56791.32 88888.00 2018-12-19 09:14:08.912 353 11436.27 113.51 56791.32 88888.00 2018-12-19 09:14:09.412 353 11436.24 113.53 56791.30 88888.00 2018-12-19 09:14:09.912 353 11436.27 113.51 56791.30 88888.00 2018-12-19 09:14:10.412 353 11436.19 113.47 56791.32 88888.00 2018-12-19 09:14:10.912 353 11436.19 113.49 56791.35 88888.00 2018-12-19 09:14:11.412 353 11436.24 113.52 56791.30 88888.00 2018-12-19 09:14:11.912 353 11436.14 113.53 56791.30 88888.00 2018-12-19 09:14:12.412 353 11436.12 113.52 56791.29 88888.00 2018-12-19 09:14:12.912 353 11436.13 113.49 56791.35 88888.00 2018-12-19 09:14:13.412 353 11436.01 113.42 56791.38 88888.00 2018-12-19 09:14:13.912 353 11435.94 113.43 56791.46 88888.00 2018-12-19 09:14:14.412 353 11436.01 113.42 56791.57 88888.00 2018-12-19 09:14:14.912 353 11435.92 113.41 56791.62 88888.00 2018-12-19 09:14:15.412 353 11435.87 113.46 56791.68 88888.00 2018-12-19 09:14:15.912 353 11435.90 113.47 56791.77 88888.00 2018-12-19 09:14:16.412 353 11435.80 113.41 56791.84 88888.00 2018-12-19 09:14:16.912 353 11435.78 113.45 56791.94 88888.00 2018-12-19 09:14:17.412 353 11435.79 113.46 56792.06 88888.00 2018-12-19 09:14:17.912 353 11435.71 113.46 56792.10 88888.00 2018-12-19 09:14:18.412 353 11435.70 113.47 56792.19 88888.00 2018-12-19 09:14:18.912 353 11435.71 113.47 56792.29 88888.00 2018-12-19 09:14:19.412 353 11435.55 113.46 56792.46 88888.00 2018-12-19 09:14:19.912 353 11435.50 113.46 56792.59 88888.00 2018-12-19 09:14:20.412 353 11435.49 113.43 56792.70 88888.00 2018-12-19 09:14:20.912 353 11435.31 113.39 56792.79 88888.00 2018-12-19 09:14:21.412 353 11435.21 113.35 56792.83 88888.00 2018-12-19 09:14:21.912 353 11435.27 113.36 56792.97 88888.00 2018-12-19 09:14:22.412 353 11435.16 113.33 56793.11 88888.00 2018-12-19 09:14:22.912 353 11435.08 113.32 56793.19 88888.00 2018-12-19 09:14:23.412 353 11435.08 113.32 56793.25 88888.00 2018-12-19 09:14:23.912 353 11434.93 113.26 56793.34 88888.00 2018-12-19 09:14:24.412 353 11434.83 113.25 56793.41 88888.00 2018-12-19 09:14:24.912 353 11434.78 113.25 56793.53 88888.00 2018-12-19 09:14:25.912 353 11434.57 113.28 56793.66 88888.00 2018-12-19 09:14:26.412 353 11434.54 113.25 56793.72 88888.00 2018-12-19 09:14:26.912 353 11434.37 113.22 56793.74 88888.00 2018-12-19 09:14:27.412 353 11434.30 113.19 56793.74 88888.00 2018-12-19 09:14:27.912 353 11434.23 113.14 56793.74 88888.00 2018-12-19 09:14:28.412 353 11434.07 113.09 56793.80 88888.00 2018-12-19 09:14:28.912 353 11433.99 113.12 56793.89 88888.00 2018-12-19 09:14:29.412 353 11433.92 113.08 56793.92 88888.00 2018-12-19 09:14:29.912 353 11433.78 113.02 56793.88 88888.00 2018-12-19 09:14:30.412 353 11433.76 113.04 56793.85 88888.00 2018-12-19 09:14:30.912 353 11433.72 112.95 56793.81 88888.00 2018-12-19 09:14:31.412 353 11433.60 112.90 56793.77 88888.00 2018-12-19 09:14:31.912 353 11433.47 112.88 56793.75 88888.00 2018-12-19 09:14:32.412 353 11433.30 112.90 56793.67 88888.00 2018-12-19 09:14:32.912 353 11433.19 112.86 56793.68 88888.00 2018-12-19 09:14:33.412 353 11433.14 112.85 56793.64 88888.00 2018-12-19 09:14:33.912 353 11433.08 112.83 56793.60 88888.00 2018-12-19 09:14:34.412 353 11432.89 112.78 56793.51 88888.00 2018-12-19 09:14:34.912 353 11432.79 112.72 56793.48 88888.00 2018-12-19 09:14:35.412 353 11432.66 112.60 56793.40 88888.00 2018-12-19 09:14:35.912 353 11432.49 112.49 56793.34 88888.00 2018-12-19 09:14:36.412 353 11432.45 112.30 56793.22 88888.00 2018-12-19 09:14:36.912 353 11432.31 112.34 56793.24 88888.00 2018-12-19 09:14:37.412 353 11432.15 112.40 56793.22 88888.00 2018-12-19 09:14:37.912 353 11432.08 112.40 56793.17 88888.00 2018-12-19 09:14:38.412 353 11431.97 112.36 56793.16 88888.00 2018-12-19 09:14:38.912 353 11431.81 112.31 56793.16 88888.00 2018-12-19 09:14:39.412 353 11431.70 112.33 56793.12 88888.00 2018-12-19 09:14:39.912 353 11431.57 112.34 56793.12 88888.00 2018-12-19 09:14:40.412 353 11431.48 112.31 56793.09 88888.00 2018-12-19 09:14:40.913 353 11431.41 112.31 56793.09 88888.00 2018-12-19 09:14:41.413 353 11431.28 112.26 56793.05 88888.00 2018-12-19 09:14:41.913 353 11431.08 112.25 56793.04 88888.00 2018-12-19 09:14:42.413 353 11431.03 112.23 56793.04 88888.00 2018-12-19 09:14:42.913 353 11430.89 112.10 56793.04 88888.00 2018-12-19 09:14:43.913 353 11430.71 112.12 56792.97 88888.00 2018-12-19 09:14:44.413 353 11430.57 112.10 56792.98 88888.00 2018-12-19 09:14:44.913 353 11430.44 112.11 56792.93 88888.00 2018-12-19 09:14:45.413 353 11430.36 112.15 56792.92 88888.00 2018-12-19 09:14:45.913 353 11430.23 112.11 56792.90 88888.00 2018-12-19 09:14:46.413 353 11430.10 112.06 56792.95 88888.00 2018-12-19 09:14:46.913 353 11430.07 112.00 56792.93 88888.00 2018-12-19 09:14:47.413 353 11430.00 111.98 56792.85 88888.00 2018-12-19 09:14:47.913 353 11429.79 111.95 56792.74 88888.00 2018-12-19 09:14:48.413 353 11429.67 111.92 56792.77 88888.00 2018-12-19 09:14:48.913 353 11429.58 111.92 56792.80 88888.00 2018-12-19 09:14:49.413 353 11429.46 111.96 56792.85 88888.00 2018-12-19 09:14:49.913 353 11429.44 111.97 56792.83 88888.00 2018-12-19 09:14:50.413 353 11429.34 111.90 56792.78 88888.00 2018-12-19 09:14:50.913 353 11429.23 111.90 56792.80 88888.00 2018-12-19 09:14:51.413 353 11429.19 111.88 56792.78 88888.00 2018-12-19 09:14:51.913 353 11429.04 111.82 56792.76 88888.00 2018-12-19 09:14:52.413 353 11428.89 111.88 56792.73 88888.00 2018-12-19 09:14:52.913 353 11428.90 111.84 56792.74 88888.00 2018-12-19 09:14:53.413 353 11428.78 111.81 56792.71 88888.00 2018-12-19 09:14:53.913 353 11428.74 111.85 56792.70 88888.00 2018-12-19 09:14:54.413 353 11428.70 111.79 56792.67 88888.00 2018-12-19 09:14:54.913 353 11428.63 111.76 56792.66 88888.00 2018-12-19 09:14:55.413 353 11428.48 111.79 56792.66 88888.00 2018-12-19 09:14:55.913 353 11428.42 111.83 56792.64 88888.00 2018-12-19 09:14:56.413 353 11428.35 111.82 56792.52 88888.00 2018-12-19 09:14:56.913 353 11428.23 111.81 56792.50 88888.00 2018-12-19 09:14:57.413 353 11428.18 111.78 56792.52 88888.00 2018-12-19 09:14:57.913 353 11428.13 111.76 56792.48 88888.00 2018-12-19 09:14:58.413 353 11427.97 111.76 56792.47 88888.00 2018-12-19 09:14:58.913 353 11427.95 111.76 56792.47 88888.00 2018-12-19 09:14:59.413 353 11427.90 111.74 56792.44 88888.00 2018-12-19 09:14:59.913 353 11427.78 111.75 56792.41 88888.00 2018-12-19 09:15:00.413 353 11427.70 111.74 56792.39 88888.00 2018-12-19 09:15:00.913 353 11427.56 111.70 56792.33 88888.00 2018-12-19 09:15:01.413 353 11427.46 111.70 56792.32 88888.00 2018-12-19 09:15:01.913 353 11427.47 111.66 56792.33 88888.00 2018-12-19 09:15:02.413 353 11427.36 111.66 56792.32 88888.00 2018-12-19 09:15:02.913 353 11427.26 111.64 56792.29 88888.00 2018-12-19 09:15:03.413 353 11427.25 111.56 56792.28 88888.00 2018-12-19 09:15:03.913 353 11427.05 111.56 56792.22 88888.00 2018-12-19 09:15:04.413 353 11426.95 111.61 56792.21 88888.00 2018-12-19 09:15:04.913 353 11426.94 111.56 56792.19 88888.00 2018-12-19 09:15:05.413 353 11426.83 111.48 56792.13 88888.00 2018-12-19 09:15:05.913 353 11426.76 111.48 56792.05 88888.00 2018-12-19 09:15:06.413 353 11426.70 111.48 56792.06 88888.00 2018-12-19 09:15:06.913 353 11426.60 111.49 56792.14 88888.00 2018-12-19 09:15:07.413 353 11426.53 111.49 56792.12 88888.00 2018-12-19 09:15:07.913 353 11426.46 111.48 56792.03 88888.00 2018-12-19 09:15:08.413 353 11426.31 111.43 56792.07 88888.00 2018-12-19 09:15:08.913 353 11426.28 111.44 56792.14 88888.00 2018-12-19 09:15:09.413 353 11426.23 111.44 56792.10 88888.00 2018-12-19 09:15:09.913 353 11426.10 111.37 56792.08 88888.00 2018-12-19 09:15:10.413 353 11426.01 111.36 56792.09 88888.00 2018-12-19 09:15:10.913 353 11425.93 111.37 56792.08 88888.00 2018-12-19 09:15:11.413 353 11425.80 111.31 56792.12 88888.00 2018-12-19 09:15:11.913 353 11425.68 111.34 56792.12 88888.00 2018-12-19 09:15:12.413 353 11425.62 111.31 56792.07 88888.00 2018-12-19 09:15:12.913 353 11425.50 111.24 56791.96 88888.00 2018-12-19 09:15:13.413 353 11425.42 111.23 56791.93 88888.00 2018-12-19 09:15:13.913 353 11425.33 111.21 56791.91 88888.00 2018-12-19 09:15:14.413 353 11425.19 111.18 56791.89 88888.00 2018-12-19 09:15:14.913 353 11425.09 111.16 56791.83 88888.00 2018-12-19 09:15:15.413 353 11425.03 111.13 56791.81 88888.00 2018-12-19 09:15:15.913 353 11424.88 111.07 56791.81 88888.00 2018-12-19 09:15:16.413 353 11424.79 111.04 56791.80 88888.00 2018-12-19 09:15:16.913 353 11424.71 111.03 56791.75 88888.00 2018-12-19 09:15:17.413 353 11424.55 111.02 56791.67 88888.00 2018-12-19 09:15:17.913 353 11424.41 110.97 56791.58 88888.00 2018-12-19 09:15:18.413 353 11424.33 110.90 56791.62 88888.00 2018-12-19 09:15:18.913 353 11424.23 110.81 56791.63 88888.00 2018-12-19 09:15:19.413 353 11424.11 110.80 56791.58 88888.00 2018-12-19 09:15:19.913 353 11424.04 110.73 56791.45 88888.00 2018-12-19 09:15:20.413 353 11423.90 110.67 56791.41 88888.00 2018-12-19 09:15:20.913 353 11423.78 110.61 56791.38 88888.00 2018-12-19 09:15:21.413 353 11423.74 110.60 56791.37 88888.00 2018-12-19 09:15:21.913 353 11423.55 110.59 56791.31 88888.00 2018-12-19 09:15:22.413 353 11423.43 110.57 56791.22 88888.00 2018-12-19 09:15:22.913 353 11423.34 110.52 56791.20 88888.00 2018-12-19 09:15:23.413 353 11423.21 110.45 56791.16 88888.00 2018-12-19 09:15:23.913 353 11423.14 110.42 56791.03 88888.00 2018-12-19 09:15:24.413 353 11423.02 110.38 56790.90 88888.00 2018-12-19 09:15:24.913 353 11422.85 110.35 56790.78 88888.00 2018-12-19 09:15:25.413 353 11422.72 110.34 56790.72 88888.00 2018-12-19 09:15:25.913 353 11422.70 110.29 56790.61 88888.00 2018-12-19 09:15:26.413 353 11422.55 110.25 56790.48 88888.00 2018-12-19 09:15:26.913 353 11422.45 110.25 56790.33 88888.00 2018-12-19 09:15:27.413 353 11422.39 110.19 56790.21 88888.00 2018-12-19 09:15:27.913 353 11422.21 110.05 56790.04 88888.00 2018-12-19 09:15:28.913 353 11422.10 109.80 56789.65 88888.00 2018-12-19 09:15:29.413 353 11421.98 109.95 56789.49 88888.00 2018-12-19 09:15:29.913 353 11421.88 109.92 56789.29 88888.00 2018-12-19 09:15:30.413 353 11421.83 109.84 56789.01 88888.00 2018-12-19 09:15:30.913 353 11421.69 109.80 56788.79 88888.00 2018-12-19 09:15:31.413 353 11421.59 109.77 56788.62 88888.00 2018-12-19 09:15:31.913 353 11421.54 109.70 56788.43 88888.00 2018-12-19 09:15:32.413 353 11421.51 109.66 56788.28 88888.00 2018-12-19 09:15:32.913 353 11421.47 109.70 56788.08 88888.00 2018-12-19 09:15:33.413 353 11421.48 109.67 56787.83 88888.00 2018-12-19 09:15:33.913 353 11421.38 109.64 56787.66 88888.00 2018-12-19 09:15:34.413 353 11421.37 109.61 56787.44 88888.00 2018-12-19 09:15:34.913 353 11421.30 109.59 56787.19 88888.00 2018-12-19 09:15:35.413 353 11421.19 109.58 56786.93 88888.00 2018-12-19 09:15:35.913 353 11421.20 109.54 56786.70 88888.00 2018-12-19 09:15:36.913 353 11421.11 109.39 56786.31 88888.00 2018-12-19 09:15:37.413 353 11421.13 109.36 56786.02 88888.00 2018-12-19 09:15:37.913 353 11421.16 109.32 56785.72 88888.00 2018-12-19 09:15:38.413 353 11421.13 109.31 56785.47 88888.00 2018-12-19 09:15:38.913 353 11421.10 109.27 56785.28 88888.00 2018-12-19 09:15:39.413 353 11421.12 109.19 56785.13 88888.00 2018-12-19 09:15:39.913 353 11421.03 109.19 56784.95 88888.00 2018-12-19 09:15:40.413 353 11421.07 109.23 56784.80 88888.00 2018-12-19 09:15:40.913 353 11421.09 109.17 56784.58 88888.00 2018-12-19 09:15:41.413 353 11420.98 109.10 56784.46 88888.00 2018-12-19 09:15:41.913 353 11421.05 109.13 56784.35 88888.00 2018-12-19 09:15:42.413 353 11421.12 109.12 56784.24 88888.00 2018-12-19 09:15:42.913 353 11421.07 109.16 56784.12 88888.00 2018-12-19 09:15:43.413 353 11421.11 109.16 56784.07 88888.00 2018-12-19 09:15:43.913 353 11421.13 109.18 56783.97 88888.00 2018-12-19 09:15:44.413 353 11421.18 109.19 56783.93 88888.00 2018-12-19 09:15:44.913 353 11421.20 109.23 56783.98 88888.00 2018-12-19 09:15:45.413 353 11421.21 109.25 56783.92 88888.00 2018-12-19 09:15:45.913 353 11421.16 109.28 56783.86 88888.00 2018-12-19 09:15:46.413 353 11421.21 109.39 56783.84 88888.00 2018-12-19 09:15:46.913 353 11421.21 109.41 56783.84 88888.00 2018-12-19 09:15:47.413 353 11421.20 109.40 56783.85 88888.00 2018-12-19 09:15:47.913 353 11421.19 109.40 56783.90 88888.00 2018-12-19 09:15:48.413 353 11421.23 109.39 56783.88 88888.00 2018-12-19 09:15:48.913 353 11421.21 109.43 56783.85 88888.00 2018-12-19 09:15:49.413 353 11421.25 109.54 56783.81 88888.00 2018-12-19 09:15:49.913 353 11421.26 109.51 56783.78 88888.00 2018-12-19 09:15:50.413 353 11421.28 109.46 56783.75 88888.00 2018-12-19 09:15:50.913 353 11421.41 109.43 56783.75 88888.00 2018-12-19 09:15:51.413 353 11421.42 109.41 56783.78 88888.00 2018-12-19 09:15:51.913 353 11421.35 109.47 56783.81 88888.00 2018-12-19 09:15:52.413 353 11421.42 109.54 56783.86 88888.00 2018-12-19 09:15:52.913 353 11421.46 109.54 56783.86 88888.00 2018-12-19 09:15:53.413 353 11421.44 109.54 56783.91 88888.00 2018-12-19 09:15:53.913 353 11421.47 109.62 56783.97 88888.00 2018-12-19 09:15:54.413 353 11421.48 109.59 56783.99 88888.00 2018-12-19 09:15:54.913 353 11421.48 109.60 56784.01 88888.00 2018-12-19 09:15:55.413 353 11421.56 109.65 56784.11 88888.00 2018-12-19 09:15:55.913 353 11421.61 109.64 56784.19 88888.00 2018-12-19 09:15:56.413 353 11421.58 109.67 56784.24 88888.00 2018-12-19 09:15:56.913 353 11421.60 109.66 56784.32 88888.00 2018-12-19 09:15:57.413 353 11421.61 109.71 56784.37 88888.00 2018-12-19 09:15:57.913 353 11421.62 109.79 56784.38 88888.00 2018-12-19 09:15:58.413 353 11421.68 109.84 56784.40 88888.00 2018-12-19 09:15:58.913 353 11421.75 109.80 56784.43 88888.00 2018-12-19 09:15:59.413 353 11421.74 109.80 56784.46 88888.00 2018-12-19 09:15:59.913 353 11421.80 109.78 56784.54 88888.00 2018-12-19 09:16:00.413 353 11421.82 109.74 56784.55 88888.00 2018-12-19 09:16:00.913 353 11421.75 109.74 56784.68 88888.00 2018-12-19 09:16:01.413 353 11421.75 109.78 56784.83 88888.00 2018-12-19 09:16:01.913 353 11421.77 109.84 56784.90 88888.00 2018-12-19 09:16:02.413 353 11421.74 109.86 56784.94 88888.00 2018-12-19 09:16:02.913 353 11421.76 109.91 56785.03 88888.00 2018-12-19 09:16:03.413 353 11421.75 109.93 56785.19 88888.00 2018-12-19 09:16:03.913 353 11421.74 109.99 56785.31 88888.00 2018-12-19 09:16:04.413 353 11421.83 110.05 56785.42 88888.00 2018-12-19 09:16:04.913 353 11421.86 110.09 56785.63 88888.00 2018-12-19 09:16:05.413 353 11421.83 110.20 56785.78 88888.00 2018-12-19 09:16:05.913 353 11421.89 110.28 56785.92 88888.00 2018-12-19 09:16:06.413 353 11421.87 110.30 56786.06 88888.00 2018-12-19 09:16:06.913 353 11421.86 110.33 56786.21 88888.00 2018-12-19 09:16:07.413 353 11421.93 110.39 56786.37 88888.00 2018-12-19 09:16:07.913 353 11421.96 110.40 56786.48 88888.00 2018-12-19 09:16:08.413 353 11421.93 110.46 56786.62 88888.00 2018-12-19 09:16:08.913 353 11422.01 110.48 56786.75 88888.00 2018-12-19 09:16:09.413 353 11421.98 110.55 56786.92 88888.00 2018-12-19 09:16:10.413 353 11422.02 110.69 56787.24 88888.00 2018-12-19 09:16:10.913 353 11422.01 110.70 56787.43 88888.00 2018-12-19 09:16:11.413 353 11421.96 110.75 56787.58 88888.00 2018-12-19 09:16:11.913 353 11422.04 110.76 56787.63 88888.00 2018-12-19 09:16:12.413 353 11422.07 110.74 56787.66 88888.00 2018-12-19 09:16:12.913 353 11422.01 110.67 56787.75 88888.00 2018-12-19 09:16:13.413 353 11422.08 110.66 56787.84 88888.00 2018-12-19 09:16:13.913 353 11422.03 110.67 56788.01 88888.00 2018-12-19 09:16:14.413 353 11421.94 110.60 56788.09 88888.00 2018-12-19 09:16:14.913 353 11422.00 110.55 56788.22 88888.00 2018-12-19 09:16:15.413 353 11422.00 110.52 56788.30 88888.00 2018-12-19 09:16:15.913 353 11421.96 110.48 56788.41 88888.00 2018-12-19 09:16:16.413 353 11422.03 110.43 56788.49 88888.00 2018-12-19 09:16:16.913 353 11421.98 110.36 56788.56 88888.00 2018-12-19 09:16:17.413 353 11421.88 110.33 56788.63 88888.00 2018-12-19 09:16:17.913 353 11421.82 110.34 56788.70 88888.00 2018-12-19 09:16:18.413 353 11421.77 110.33 56788.78 88888.00 2018-12-19 09:16:18.913 353 11421.73 110.36 56788.88 88888.00 2018-12-19 09:16:19.413 353 11421.73 110.33 56788.98 88888.00 2018-12-19 09:16:19.913 353 11421.66 110.28 56789.08 88888.00 2018-12-19 09:16:20.413 353 11421.58 110.26 56789.12 88888.00 2018-12-19 09:16:20.913 353 11421.61 110.25 56789.19 88888.00 2018-12-19 09:16:21.413 353 11421.61 110.18 56789.25 88888.00 2018-12-19 09:16:21.913 353 11421.54 110.12 56789.31 88888.00 2018-12-19 09:16:22.413 353 11421.49 110.11 56789.39 88888.00 2018-12-19 09:16:22.913 353 11421.38 110.07 56789.40 88888.00 2018-12-19 09:16:23.413 353 11421.33 110.06 56789.43 88888.00 2018-12-19 09:16:23.913 353 11421.34 110.05 56789.47 88888.00 2018-12-19 09:16:24.413 353 11421.23 109.95 56789.44 88888.00 2018-12-19 09:16:24.913 353 11421.10 109.92 56789.44 88888.00 2018-12-19 09:16:25.413 353 11421.12 109.94 56789.44 88888.00 2018-12-19 09:16:25.913 353 11421.04 109.93 56789.44 88888.00 2018-12-19 09:16:26.413 353 11420.91 109.85 56789.40 88888.00 2018-12-19 09:16:26.913 353 11420.89 109.80 56789.42 88888.00 2018-12-19 09:16:27.413 353 11420.81 109.73 56789.36 88888.00 2018-12-19 09:16:27.913 353 11420.75 109.65 56789.34 88888.00 2018-12-19 09:16:28.413 353 11420.75 109.66 56789.31 88888.00 2018-12-19 09:16:28.913 353 11420.71 109.59 56789.26 88888.00 2018-12-19 09:16:29.913 353 11420.56 109.62 56789.26 88888.00 2018-12-19 09:16:30.413 353 11420.48 109.58 56789.21 88888.00 2018-12-19 09:16:30.913 353 11420.38 109.53 56789.17 88888.00 2018-12-19 09:16:31.413 353 11420.35 109.52 56789.14 88888.00 2018-12-19 09:16:31.913 353 11420.28 109.54 56789.10 88888.00 2018-12-19 09:16:32.413 353 11420.23 109.54 56789.00 88888.00 2018-12-19 09:16:32.913 353 11420.22 109.48 56788.93 88888.00 2018-12-19 09:16:33.413 353 11420.16 109.43 56788.82 88888.00 2018-12-19 09:16:33.913 353 11420.08 109.40 56788.73 88888.00 2018-12-19 09:16:34.413 353 11420.02 109.43 56788.60 88888.00 2018-12-19 09:16:34.913 353 11419.96 109.43 56788.46 88888.00 2018-12-19 09:16:35.413 353 11419.84 109.40 56788.37 88888.00 2018-12-19 09:16:35.913 353 11419.81 109.37 56788.28 88888.00 2018-12-19 09:16:36.413 353 11419.72 109.38 56788.14 88888.00 2018-12-19 09:16:36.913 353 11419.63 109.37 56788.05 88888.00 2018-12-19 09:16:37.404 353 11419.63 109.37 56787.98 88888.00 2018-12-19 09:16:37.904 353 11419.47 109.36 56787.85 88888.00 2018-12-19 09:16:38.404 353 11419.34 109.36 56787.75 88888.00 2018-12-19 09:16:38.904 353 11419.36 109.36 56787.66 88888.00 2018-12-19 09:16:39.404 353 11419.24 109.39 56787.57 88888.00 2018-12-19 09:16:39.904 353 11419.11 109.40 56787.45 88888.00 2018-12-19 09:16:40.404 353 11419.11 109.41 56787.31 88888.00 2018-12-19 09:16:40.904 353 11419.05 109.33 56787.19 88888.00 2018-12-19 09:16:41.404 353 11418.99 109.32 56787.09 88888.00 2018-12-19 09:16:41.904 353 11419.01 109.33 56786.96 88888.00 2018-12-19 09:16:42.404 353 11418.94 109.30 56786.80 88888.00 2018-12-19 09:16:42.904 353 11418.80 109.36 56786.80 88888.00 2018-12-19 09:16:43.404 353 11418.81 109.33 56786.70 88888.00 2018-12-19 09:16:43.904 353 11418.74 109.25 56786.57 88888.00 2018-12-19 09:16:44.404 353 11418.74 109.28 56786.50 88888.00 2018-12-19 09:16:44.904 353 11418.82 109.27 56786.39 88888.00 2018-12-19 09:16:45.404 353 11418.80 109.21 56786.34 88888.00 2018-12-19 09:16:45.904 353 11418.67 109.14 56786.25 88888.00 2018-12-19 09:16:46.404 353 11418.76 109.19 56786.17 88888.00 2018-12-19 09:16:46.904 353 11418.71 109.18 56786.12 88888.00 2018-12-19 09:16:47.404 353 11418.67 109.26 56786.15 88888.00 2018-12-19 09:16:47.904 353 11418.70 109.23 56786.17 88888.00 2018-12-19 09:16:48.404 353 11418.68 109.13 56786.09 88888.00 2018-12-19 09:16:48.904 353 11418.67 109.14 56786.04 88888.00 2018-12-19 09:16:49.404 353 11418.76 109.23 56786.03 88888.00 2018-12-19 09:16:49.904 353 11418.70 109.26 56786.02 88888.00 2018-12-19 09:16:50.404 353 11418.71 109.21 56785.97 88888.00 2018-12-19 09:16:50.904 353 11418.78 109.19 56785.86 88888.00 2018-12-19 09:16:51.404 353 11418.74 109.24 56785.78 88888.00 2018-12-19 09:16:51.904 353 11418.68 109.31 56785.74 88888.00 2018-12-19 09:16:52.404 353 11418.76 109.45 56785.71 88888.00 2018-12-19 09:16:52.904 353 11418.81 109.46 56785.60 88888.00 2018-12-19 09:16:53.404 353 11418.77 109.48 56785.52 88888.00 2018-12-19 09:16:53.904 353 11418.90 109.41 56785.45 88888.00 2018-12-19 09:16:54.404 353 11418.96 109.37 56785.40 88888.00 2018-12-19 09:16:54.904 353 11418.99 109.47 56785.36 88888.00 2018-12-19 09:16:55.404 353 11419.08 109.40 56785.32 88888.00 2018-12-19 09:16:55.904 353 11419.05 109.45 56785.23 88888.00 2018-12-19 09:16:56.404 353 11419.12 109.32 56785.09 88888.00 2018-12-19 09:16:56.904 353 11419.20 109.31 56785.08 88888.00 2018-12-19 09:16:57.404 353 11419.19 109.33 56785.08 88888.00 2018-12-19 09:16:57.904 353 11419.27 109.36 56784.95 88888.00 2018-12-19 09:16:58.404 353 11419.37 109.40 56784.86 88888.00 2018-12-19 09:16:58.904 353 11419.34 109.47 56784.76 88888.00 2018-12-19 09:16:59.404 353 11419.40 109.48 56784.65 88888.00 2018-12-19 09:16:59.904 353 11419.54 109.45 56784.61 88888.00 2018-12-19 09:17:00.404 353 11419.47 109.37 56784.45 88888.00 2018-12-19 09:17:00.904 353 11419.47 109.30 56784.36 88888.00 2018-12-19 09:17:01.904 353 11419.65 109.31 56784.18 88888.00 2018-12-19 09:17:02.404 353 11419.64 109.31 56784.09 88888.00 2018-12-19 09:17:02.904 353 11419.70 109.36 56783.99 88888.00 2018-12-19 09:17:03.404 353 11419.68 109.37 56783.95 88888.00 2018-12-19 09:17:03.904 353 11419.74 109.38 56783.92 88888.00 2018-12-19 09:17:04.404 353 11419.86 109.39 56783.85 88888.00 2018-12-19 09:17:04.904 353 11419.87 109.33 56783.77 88888.00 2018-12-19 09:17:05.404 353 11419.93 109.33 56783.77 88888.00 2018-12-19 09:17:05.904 353 11420.03 109.36 56783.71 88888.00 2018-12-19 09:17:06.404 353 11420.03 109.39 56783.60 88888.00 2018-12-19 09:17:06.904 353 11420.10 109.43 56783.59 88888.00 2018-12-19 09:17:07.404 353 11420.16 109.40 56783.58 88888.00 2018-12-19 09:17:07.904 353 11420.14 109.39 56783.59 88888.00 2018-12-19 09:17:08.404 353 11420.29 109.43 56783.59 88888.00 2018-12-19 09:17:08.904 353 11420.41 109.48 56783.67 88888.00 2018-12-19 09:17:09.404 353 11420.38 109.53 56783.67 88888.00 2018-12-19 09:17:09.904 353 11420.42 109.54 56783.69 88888.00 2018-12-19 09:17:10.404 353 11420.54 109.54 56783.78 88888.00 2018-12-19 09:17:10.904 353 11420.62 109.58 56783.81 88888.00 2018-12-19 09:17:11.404 353 11420.63 109.59 56783.84 88888.00 2018-12-19 09:17:11.904 353 11420.69 109.53 56783.84 88888.00 2018-12-19 09:17:12.404 353 11420.70 109.48 56783.80 88888.00 2018-12-19 09:17:12.904 353 11420.78 109.52 56783.86 88888.00 2018-12-19 09:17:13.404 353 11420.90 109.48 56783.85 88888.00 2018-12-19 09:17:13.904 353 11420.92 109.50 56783.78 88888.00 2018-12-19 09:17:14.404 353 11420.99 109.52 56783.78 88888.00 2018-12-19 09:17:14.904 353 11421.07 109.47 56783.77 88888.00 2018-12-19 09:17:15.404 353 11421.10 109.47 56783.67 88888.00 2018-12-19 09:17:15.904 353 11421.19 109.51 56783.62 88888.00 2018-12-19 09:17:16.404 353 11421.28 109.50 56783.66 88888.00 2018-12-19 09:17:16.904 353 11421.31 109.45 56783.73 88888.00 2018-12-19 09:17:17.404 353 11421.37 109.46 56783.77 88888.00 2018-12-19 09:17:17.904 353 11421.44 109.46 56783.79 88888.00 2018-12-19 09:17:18.404 353 11421.44 109.45 56783.90 88888.00 2018-12-19 09:17:18.904 353 11421.49 109.48 56783.99 88888.00 2018-12-19 09:17:19.404 353 11421.54 109.51 56784.04 88888.00 2018-12-19 09:17:19.904 353 11421.53 109.52 56784.06 88888.00 2018-12-19 09:17:20.404 353 11421.65 109.52 56784.12 88888.00 2018-12-19 09:17:20.904 353 11421.75 109.52 56784.13 88888.00 2018-12-19 09:17:21.404 353 11421.72 109.47 56784.11 88888.00 2018-12-19 09:17:21.904 353 11421.79 109.51 56784.07 88888.00 2018-12-19 09:17:22.404 353 11421.90 109.51 56784.06 88888.00 2018-12-19 09:17:22.904 353 11421.90 109.48 56783.98 88888.00 2018-12-19 09:17:23.404 353 11421.91 109.50 56783.88 88888.00 2018-12-19 09:17:23.904 353 11422.02 109.43 56783.79 88888.00 2018-12-19 09:17:24.404 353 11422.08 109.37 56783.71 88888.00 2018-12-19 09:17:24.904 353 11422.20 109.34 56783.65 88888.00 2018-12-19 09:17:25.404 353 11422.20 109.30 56783.58 88888.00 2018-12-19 09:17:25.904 353 11422.21 109.28 56783.46 88888.00 2018-12-19 09:17:26.404 353 11422.23 109.27 56783.35 88888.00 2018-12-19 09:17:26.904 353 11422.28 109.17 56783.27 88888.00 2018-12-19 09:17:27.404 353 11422.27 109.13 56783.02 88888.00 2018-12-19 09:17:27.904 353 11422.27 109.13 56782.91 88888.00 2018-12-19 09:17:28.404 353 11422.31 109.09 56782.90 88888.00 2018-12-19 09:17:28.904 353 11422.24 109.09 56782.87 88888.00 2018-12-19 09:17:29.404 353 11422.30 109.11 56782.79 88888.00 2018-12-19 09:17:29.904 353 11422.37 109.10 56782.63 88888.00 2018-12-19 09:17:30.404 353 11422.34 109.06 56782.56 88888.00 2018-12-19 09:17:30.904 353 11422.34 109.11 56782.51 88888.00 2018-12-19 09:17:31.404 353 11422.41 109.11 56782.41 88888.00 2018-12-19 09:17:31.904 353 11422.37 109.09 56782.25 88888.00 2018-12-19 09:17:32.404 353 11422.44 109.09 56782.15 88888.00 2018-12-19 09:17:32.904 353 11422.44 109.05 56782.02 88888.00 2018-12-19 09:17:33.404 353 11422.34 109.06 56781.98 88888.00 2018-12-19 09:17:33.904 353 11422.39 109.06 56781.92 88888.00 2018-12-19 09:17:34.404 353 11422.44 109.04 56781.87 88888.00 2018-12-19 09:17:34.904 353 11422.41 109.04 56781.81 88888.00 2018-12-19 09:17:35.404 353 11422.49 109.07 56781.73 88888.00 2018-12-19 09:17:35.904 353 11422.52 109.06 56781.67 88888.00 2018-12-19 09:17:36.404 353 11422.51 109.04 56781.70 88888.00 2018-12-19 09:17:36.904 353 11422.58 109.09 56781.78 88888.00 2018-12-19 09:17:37.404 353 11422.56 109.07 56781.78 88888.00 2018-12-19 09:17:37.904 353 11422.53 109.11 56781.79 88888.00 2018-12-19 09:17:38.404 353 11422.63 109.20 56781.85 88888.00 2018-12-19 09:17:38.904 353 11422.62 109.16 56781.86 88888.00 2018-12-19 09:17:39.404 353 11422.55 109.18 56781.93 88888.00 2018-12-19 09:17:39.904 353 11422.56 109.14 56781.95 88888.00 2018-12-19 09:17:40.404 353 11422.50 109.07 56781.95 88888.00 2018-12-19 09:17:40.904 353 11422.44 109.04 56781.98 88888.00 2018-12-19 09:17:41.404 353 11422.48 108.96 56781.94 88888.00 2018-12-19 09:17:41.904 353 11422.44 108.91 56781.95 88888.00 2018-12-19 09:17:42.404 353 11422.43 108.84 56782.02 88888.00 2018-12-19 09:17:43.404 353 11422.36 108.76 56781.98 88888.00 2018-12-19 09:17:43.904 353 11422.28 108.68 56782.01 88888.00 2018-12-19 09:17:44.404 353 11422.28 108.63 56782.00 88888.00 2018-12-19 09:17:44.904 353 11422.22 108.63 56782.00 88888.00 2018-12-19 09:17:45.404 353 11422.17 108.59 56782.01 88888.00 2018-12-19 09:17:45.904 353 11422.16 108.57 56782.01 88888.00 2018-12-19 09:17:46.404 353 11422.05 108.57 56782.01 88888.00 2018-12-19 09:17:46.904 353 11421.96 108.57 56782.07 88888.00 2018-12-19 09:17:47.404 353 11421.89 108.55 56782.14 88888.00 2018-12-19 09:17:47.904 353 11421.79 108.50 56782.10 88888.00 2018-12-19 09:17:48.404 353 11421.69 108.48 56782.02 88888.00 2018-12-19 09:17:48.904 353 11421.72 108.44 56781.95 88888.00 2018-12-19 09:17:49.404 353 11421.66 108.39 56782.01 88888.00 2018-12-19 09:17:49.904 353 11421.53 108.44 56782.01 88888.00 2018-12-19 09:17:50.404 353 11421.51 108.38 56782.00 88888.00 2018-12-19 09:17:50.904 353 11421.39 108.30 56781.99 88888.00 2018-12-19 09:17:51.404 353 11421.26 108.25 56782.00 88888.00 2018-12-19 09:17:51.904 353 11421.23 108.21 56781.94 88888.00 2018-12-19 09:17:52.404 353 11421.12 108.12 56781.85 88888.00 2018-12-19 09:17:52.904 353 11421.09 108.09 56781.76 88888.00 2018-12-19 09:17:53.404 353 11421.06 108.05 56781.67 88888.00 2018-12-19 09:17:53.904 353 11420.93 108.00 56781.51 88888.00 2018-12-19 09:17:54.404 353 11420.85 107.97 56781.41 88888.00 2018-12-19 09:17:54.904 353 11420.86 107.97 56781.36 88888.00 2018-12-19 09:17:55.404 353 11420.76 107.94 56781.33 88888.00 2018-12-19 09:17:55.904 353 11420.76 107.96 56781.33 88888.00 2018-12-19 09:17:56.404 353 11420.75 107.96 56781.33 88888.00 2018-12-19 09:17:56.904 353 11420.65 107.96 56781.31 88888.00 2018-12-19 09:17:57.404 353 11420.57 107.92 56781.28 88888.00 2018-12-19 09:17:57.904 353 11420.57 107.95 56781.29 88888.00 2018-12-19 09:17:58.404 353 11420.48 107.88 56781.28 88888.00 2018-12-19 09:17:58.904 353 11420.50 107.85 56781.29 88888.00 2018-12-19 09:17:59.404 353 11420.50 107.78 56781.28 88888.00 2018-12-19 09:17:59.904 353 11420.40 107.74 56781.21 88888.00 2018-12-19 09:18:00.404 353 11420.36 107.74 56781.19 88888.00 2018-12-19 09:18:00.904 353 11420.34 107.68 56781.18 88888.00 2018-12-19 09:18:01.404 353 11420.22 107.61 56781.14 88888.00 2018-12-19 09:18:01.904 353 11420.21 107.62 56781.10 88888.00 2018-12-19 09:18:02.404 353 11420.26 107.55 56781.02 88888.00 2018-12-19 09:18:02.904 353 11420.12 107.50 56780.93 88888.00 2018-12-19 09:18:03.404 353 11420.10 107.46 56780.89 88888.00 2018-12-19 09:18:03.904 353 11420.07 107.46 56780.87 88888.00 2018-12-19 09:18:04.404 353 11419.91 107.48 56780.83 88888.00 2018-12-19 09:18:04.904 353 11419.89 107.47 56780.80 88888.00 2018-12-19 09:18:05.404 353 11419.86 107.41 56780.76 88888.00 2018-12-19 09:18:05.904 353 11419.74 107.41 56780.71 88888.00 2018-12-19 09:18:06.404 353 11419.67 107.37 56780.67 88888.00 2018-12-19 09:18:06.904 353 11419.64 107.30 56780.56 88888.00 2018-12-19 09:18:07.404 353 11419.56 107.34 56780.42 88888.00 2018-12-19 09:18:07.904 353 11419.51 107.30 56780.29 88888.00 2018-12-19 09:18:08.404 353 11419.51 107.29 56780.15 88888.00 2018-12-19 09:18:08.904 353 11419.36 107.32 56780.03 88888.00 2018-12-19 09:18:09.404 353 11419.29 107.29 56779.97 88888.00 2018-12-19 09:18:09.904 353 11419.27 107.30 56779.82 88888.00 2018-12-19 09:18:10.404 353 11419.12 107.29 56779.75 88888.00 2018-12-19 09:18:10.904 353 11419.13 107.27 56779.68 88888.00 2018-12-19 09:18:11.404 353 11419.15 107.26 56779.57 88888.00 2018-12-19 09:18:11.904 353 11419.06 107.20 56779.51 88888.00 2018-12-19 09:18:12.404 353 11419.10 107.26 56779.48 88888.00 2018-12-19 09:18:12.904 353 11419.05 107.26 56779.41 88888.00 2018-12-19 09:18:13.404 353 11419.01 107.28 56779.31 88888.00 2018-12-19 09:18:13.904 353 11419.08 107.32 56779.32 88888.00 2018-12-19 09:18:14.404 353 11419.03 107.35 56779.32 88888.00 2018-12-19 09:18:14.904 353 11418.97 107.36 56779.29 88888.00 2018-12-19 09:18:15.404 353 11418.98 107.41 56779.30 88888.00 2018-12-19 09:18:15.904 353 11418.98 107.47 56779.37 88888.00 2018-12-19 09:18:16.404 353 11418.95 107.53 56779.47 88888.00 2018-12-19 09:18:16.904 353 11419.01 107.61 56779.52 88888.00 2018-12-19 09:18:17.404 353 11419.02 107.64 56779.57 88888.00 2018-12-19 09:18:17.904 353 11418.92 107.66 56779.63 88888.00 2018-12-19 09:18:18.404 353 11418.99 107.69 56779.69 88888.00 2018-12-19 09:18:18.904 353 11419.01 107.68 56779.74 88888.00 2018-12-19 09:18:19.404 353 11418.98 107.71 56779.80 88888.00 2018-12-19 09:18:19.904 353 11418.97 107.80 56779.83 88888.00 2018-12-19 09:18:20.404 353 11418.99 107.74 56779.88 88888.00 2018-12-19 09:18:20.904 353 11418.97 107.70 56779.90 88888.00 2018-12-19 09:18:21.404 353 11419.11 107.75 56779.86 88888.00 2018-12-19 09:18:21.904 353 11419.10 107.71 56779.83 88888.00 2018-12-19 09:18:22.404 353 11419.12 107.70 56779.77 88888.00 2018-12-19 09:18:22.904 353 11419.18 107.68 56779.79 88888.00 2018-12-19 09:18:23.404 353 11419.23 107.67 56779.74 88888.00 2018-12-19 09:18:23.904 353 11419.18 107.67 56779.71 88888.00 2018-12-19 09:18:24.904 353 11419.33 107.70 56779.73 88888.00 2018-12-19 09:18:25.404 353 11419.34 107.76 56779.76 88888.00 2018-12-19 09:18:25.904 353 11419.39 107.81 56779.81 88888.00 2018-12-19 09:18:26.404 353 11419.43 107.89 56779.88 88888.00 2018-12-19 09:18:26.904 353 11419.40 107.96 56780.02 88888.00 2018-12-19 09:18:27.404 353 11419.53 108.01 56780.18 88888.00 2018-12-19 09:18:27.904 353 11419.58 108.03 56780.25 88888.00 2018-12-19 09:18:28.404 353 11419.58 108.04 56780.27 88888.00 2018-12-19 09:18:28.904 353 11419.65 108.11 56780.32 88888.00 2018-12-19 09:18:29.404 353 11419.70 108.12 56780.44 88888.00 2018-12-19 09:18:29.904 353 11419.66 108.18 56780.51 88888.00 2018-12-19 09:18:30.404 353 11419.79 108.23 56780.57 88888.00 2018-12-19 09:18:30.904 353 11419.81 108.29 56780.67 88888.00 2018-12-19 09:18:31.404 353 11419.75 108.29 56780.76 88888.00 2018-12-19 09:18:31.904 353 11419.85 108.29 56780.80 88888.00 2018-12-19 09:18:32.404 353 11419.94 108.35 56780.87 88888.00 2018-12-19 09:18:32.904 353 11419.99 108.35 56780.86 88888.00 2018-12-19 09:18:33.404 353 11420.07 108.41 56780.84 88888.00 2018-12-19 09:18:33.904 353 11420.05 108.42 56780.80 88888.00 2018-12-19 09:18:34.404 353 11420.03 108.42 56780.79 88888.00 2018-12-19 09:18:34.904 353 11420.16 108.38 56780.78 88888.00 2018-12-19 09:18:35.404 353 11420.22 108.35 56780.72 88888.00 2018-12-19 09:18:35.904 353 11420.27 108.34 56780.67 88888.00 2018-12-19 09:18:36.404 353 11420.31 108.36 56780.67 88888.00 2018-12-19 09:18:36.904 353 11420.34 108.39 56780.71 88888.00 2018-12-19 09:18:37.404 353 11420.35 108.41 56780.69 88888.00 2018-12-19 09:18:37.904 353 11420.42 108.46 56780.66 88888.00 2018-12-19 09:18:38.404 353 11420.40 108.48 56780.66 88888.00 2018-12-19 09:18:38.904 353 11420.41 108.51 56780.69 88888.00 2018-12-19 09:18:39.404 353 11420.45 108.56 56780.73 88888.00 2018-12-19 09:18:39.904 353 11420.45 108.59 56780.82 88888.00 2018-12-19 09:18:40.404 353 11420.47 108.62 56780.82 88888.00 2018-12-19 09:18:40.904 353 11420.59 108.64 56780.83 88888.00 2018-12-19 09:18:41.404 353 11420.66 108.65 56780.84 88888.00 2018-12-19 09:18:41.904 353 11420.70 108.68 56780.82 88888.00 2018-12-19 09:18:42.404 353 11420.81 108.72 56780.83 88888.00 2018-12-19 09:18:42.904 353 11420.76 108.76 56780.78 88888.00 2018-12-19 09:18:43.404 353 11420.78 108.79 56780.74 88888.00 2018-12-19 09:18:43.904 353 11420.84 108.77 56780.76 88888.00 2018-12-19 09:18:44.404 353 11420.90 108.79 56780.73 88888.00 2018-12-19 09:18:44.905 353 11420.97 108.76 56780.71 88888.00 2018-12-19 09:18:45.405 353 11421.06 108.72 56780.69 88888.00 2018-12-19 09:18:45.905 353 11421.06 108.75 56780.70 88888.00 2018-12-19 09:18:46.405 353 11421.10 108.77 56780.73 88888.00 2018-12-19 09:18:46.905 353 11421.21 108.79 56780.78 88888.00 2018-12-19 09:18:47.405 353 11421.24 108.76 56780.78 88888.00 2018-12-19 09:18:47.905 353 11421.31 108.78 56780.73 88888.00 2018-12-19 09:18:48.405 353 11421.40 108.75 56780.82 88888.00 2018-12-19 09:18:48.905 353 11421.44 108.72 56780.89 88888.00 2018-12-19 09:18:49.405 353 11421.45 108.78 56781.03 88888.00 2018-12-19 09:18:49.905 353 11421.53 108.82 56781.12 88888.00 2018-12-19 09:18:50.405 353 11421.63 108.79 56781.21 88888.00 2018-12-19 09:18:50.905 353 11421.68 108.77 56781.33 88888.00 2018-12-19 09:18:51.405 353 11421.79 108.77 56781.44 88888.00 2018-12-19 09:18:51.905 353 11421.74 108.72 56781.51 88888.00 2018-12-19 09:18:52.405 353 11421.84 108.78 56781.57 88888.00 2018-12-19 09:18:52.905 353 11421.95 108.83 56781.64 88888.00 2018-12-19 09:18:53.405 353 11421.93 108.80 56781.69 88888.00 2018-12-19 09:18:53.905 353 11421.97 108.84 56781.73 88888.00 2018-12-19 09:18:54.405 353 11422.15 108.79 56781.76 88888.00 2018-12-19 09:18:54.905 353 11422.14 108.72 56781.82 88888.00 2018-12-19 09:18:55.405 353 11422.14 108.69 56781.93 88888.00 2018-12-19 09:18:56.405 353 11422.18 108.58 56782.07 88888.00 2018-12-19 09:18:56.905 353 11422.27 108.63 56782.15 88888.00 2018-12-19 09:18:57.405 353 11422.34 108.53 56782.20 88888.00 2018-12-19 09:18:57.905 353 11422.31 108.43 56782.23 88888.00 2018-12-19 09:18:58.405 353 11422.27 108.42 56782.28 88888.00 2018-12-19 09:18:58.905 353 11422.31 108.43 56782.38 88888.00 2018-12-19 09:18:59.405 353 11422.27 108.28 56782.36 88888.00 2018-12-19 09:18:59.905 353 11422.30 108.23 56782.31 88888.00 2018-12-19 09:19:00.405 353 11422.41 108.22 56782.32 88888.00 2018-12-19 09:19:00.905 353 11422.37 108.23 56782.36 88888.00 2018-12-19 09:19:01.405 353 11422.44 108.24 56782.41 88888.00 2018-12-19 09:19:01.905 353 11422.58 108.17 56782.45 88888.00 2018-12-19 09:19:02.405 353 11422.51 108.17 56782.52 88888.00 2018-12-19 09:19:02.905 353 11422.57 108.19 56782.58 88888.00 2018-12-19 09:19:03.405 353 11422.64 108.12 56782.64 88888.00 2018-12-19 09:19:03.905 353 11422.56 108.03 56782.76 88888.00 2018-12-19 09:19:04.405 353 11422.62 108.04 56782.79 88888.00 2018-12-19 09:19:04.905 353 11422.78 108.02 56782.79 88888.00 2018-12-19 09:19:05.405 353 11422.76 108.01 56782.77 88888.00 2018-12-19 09:19:05.905 353 11422.79 107.98 56782.83 88888.00 2018-12-19 09:19:06.405 353 11422.85 107.92 56782.85 88888.00 2018-12-19 09:19:06.905 353 11422.84 107.90 56782.89 88888.00 2018-12-19 09:19:07.405 353 11422.92 107.87 56782.87 88888.00 2018-12-19 09:19:07.905 353 11422.95 107.88 56782.96 88888.00 2018-12-19 09:19:08.405 353 11422.97 107.81 56783.03 88888.00 2018-12-19 09:19:08.905 353 11423.00 107.74 56783.13 88888.00 2018-12-19 09:19:09.405 353 11422.95 107.56 56783.17 88888.00 2018-12-19 09:19:09.905 353 11422.95 107.53 56783.16 88888.00 2018-12-19 09:19:10.405 353 11422.99 107.56 56783.20 88888.00 2018-12-19 09:19:10.905 353 11423.04 107.51 56783.22 88888.00 2018-12-19 09:19:11.405 353 11422.95 107.42 56783.23 88888.00 2018-12-19 09:19:11.905 353 11422.99 107.36 56783.30 88888.00 2018-12-19 09:19:12.405 353 11423.05 107.28 56783.30 88888.00 2018-12-19 09:19:12.905 353 11422.92 107.20 56783.33 88888.00 2018-12-19 09:19:13.405 353 11422.88 107.07 56783.33 88888.00 2018-12-19 09:19:13.905 353 11422.98 106.99 56783.33 88888.00 2018-12-19 09:19:14.405 353 11422.94 106.89 56783.27 88888.00 2018-12-19 09:19:14.905 353 11422.90 106.85 56783.23 88888.00 2018-12-19 09:19:15.405 353 11422.95 106.73 56783.17 88888.00 2018-12-19 09:19:15.905 353 11422.88 106.66 56783.18 88888.00 2018-12-19 09:19:16.405 353 11422.92 106.66 56783.21 88888.00 2018-12-19 09:19:16.905 353 11422.92 106.61 56783.21 88888.00 2018-12-19 09:19:17.405 353 11422.80 106.59 56783.26 88888.00 2018-12-19 09:19:17.905 353 11422.78 106.58 56783.29 88888.00 2018-12-19 09:19:18.405 353 11422.73 106.54 56783.30 88888.00 2018-12-19 09:19:18.905 353 11422.69 106.53 56783.30 88888.00 2018-12-19 09:19:19.405 353 11422.64 106.57 56783.35 88888.00 2018-12-19 09:19:19.905 353 11422.62 106.52 56783.45 88888.00 2018-12-19 09:19:20.405 353 11422.49 106.45 56783.41 88888.00 2018-12-19 09:19:20.905 353 11422.48 106.46 56783.47 88888.00 2018-12-19 09:19:21.405 353 11422.38 106.45 56783.52 88888.00 2018-12-19 09:19:21.905 353 11422.23 106.41 56783.53 88888.00 2018-12-19 09:19:22.405 353 11422.22 106.42 56783.56 88888.00 2018-12-19 09:19:22.905 353 11422.16 106.38 56783.53 88888.00 2018-12-19 09:19:23.405 353 11422.04 106.30 56783.53 88888.00 2018-12-19 09:19:23.905 353 11421.97 106.24 56783.56 88888.00 2018-12-19 09:19:24.405 353 11421.91 106.13 56783.56 88888.00 2018-12-19 09:19:24.905 353 11421.76 106.03 56783.53 88888.00 2018-12-19 09:19:25.405 353 11421.69 106.00 56783.58 88888.00 2018-12-19 09:19:25.905 353 11421.59 105.97 56783.60 88888.00 2018-12-19 09:19:26.405 353 11421.45 105.93 56783.58 88888.00 2018-12-19 09:19:26.905 353 11421.40 105.96 56783.58 88888.00 2018-12-19 09:19:28.405 353 11421.21 105.86 56783.53 88888.00 2018-12-19 09:19:28.905 353 11421.17 105.83 56783.49 88888.00 2018-12-19 09:19:29.405 353 11421.06 105.81 56783.43 88888.00 2018-12-19 09:19:29.905 353 11421.03 105.76 56783.40 88888.00 2018-12-19 09:19:30.405 353 11420.99 105.69 56783.34 88888.00 2018-12-19 09:19:30.905 353 11420.91 105.63 56783.24 88888.00 2018-12-19 09:19:31.405 353 11420.93 105.57 56783.16 88888.00 2018-12-19 09:19:31.905 353 11420.79 105.50 56783.04 88888.00 2018-12-19 09:19:32.405 353 11420.65 105.46 56782.94 88888.00 2018-12-19 09:19:32.905 353 11420.70 105.46 56782.89 88888.00 2018-12-19 09:19:33.405 353 11420.66 105.45 56782.85 88888.00 2018-12-19 09:19:33.905 353 11420.58 105.44 56782.76 88888.00 2018-12-19 09:19:34.405 353 11420.55 105.43 56782.66 88888.00 2018-12-19 09:19:34.905 353 11420.47 105.36 56782.56 88888.00 2018-12-19 09:19:35.405 353 11420.41 105.37 56782.44 88888.00 2018-12-19 09:19:35.905 353 11420.37 105.36 56782.36 88888.00 2018-12-19 09:19:36.405 353 11420.33 105.32 56782.30 88888.00 2018-12-19 09:19:36.905 353 11420.27 105.31 56782.25 88888.00 2018-12-19 09:19:37.405 353 11420.24 105.35 56782.19 88888.00 2018-12-19 09:19:37.905 353 11420.23 105.29 56782.18 88888.00 2018-12-19 09:19:38.405 353 11420.19 105.26 56782.13 88888.00 2018-12-19 09:19:38.905 353 11420.20 105.29 56782.17 88888.00 2018-12-19 09:19:39.405 353 11420.12 105.28 56782.17 88888.00 2018-12-19 09:19:39.905 353 11420.01 105.28 56782.20 88888.00 2018-12-19 09:19:40.405 353 11420.05 105.33 56782.28 88888.00 2018-12-19 09:19:40.905 353 11420.00 105.29 56782.32 88888.00 2018-12-19 09:19:41.405 353 11419.89 105.36 56782.34 88888.00 2018-12-19 09:19:41.905 353 11419.93 105.42 56782.36 88888.00 2018-12-19 09:19:42.405 353 11419.92 105.38 56782.40 88888.00 2018-12-19 09:19:42.905 353 11419.85 105.42 56782.40 88888.00 2018-12-19 09:19:43.405 353 11419.92 105.44 56782.34 88888.00 2018-12-19 09:19:43.905 353 11419.81 105.40 56782.38 88888.00 2018-12-19 09:19:44.405 353 11419.67 105.38 56782.39 88888.00 2018-12-19 09:19:44.905 353 11419.66 105.42 56782.33 88888.00 2018-12-19 09:19:45.405 353 11419.58 105.40 56782.28 88888.00 2018-12-19 09:19:45.905 353 11419.47 105.37 56782.27 88888.00 2018-12-19 09:19:46.405 353 11419.45 105.31 56782.27 88888.00 2018-12-19 09:19:46.905 353 11419.44 105.25 56782.17 88888.00 2018-12-19 09:19:47.405 353 11419.37 105.26 56782.10 88888.00 2018-12-19 09:19:47.905 353 11419.34 105.22 56782.00 88888.00 2018-12-19 09:19:48.405 353 11419.30 105.10 56781.92 88888.00 2018-12-19 09:19:48.905 353 11419.24 105.03 56781.85 88888.00 2018-12-19 09:19:49.405 353 11419.19 104.98 56781.78 88888.00 2018-12-19 09:19:49.905 353 11419.15 104.97 56781.68 88888.00 2018-12-19 09:19:50.405 353 11419.12 104.96 56781.64 88888.00 2018-12-19 09:19:50.905 353 11419.12 104.94 56781.57 88888.00 2018-12-19 09:19:51.405 353 11419.09 104.92 56781.47 88888.00 2018-12-19 09:19:51.905 353 11419.05 104.92 56781.36 88888.00 2018-12-19 09:19:52.405 353 11419.09 104.87 56781.36 88888.00 2018-12-19 09:19:52.905 353 11419.04 104.87 56781.27 88888.00 2018-12-19 09:19:53.405 353 11418.98 104.82 56781.14 88888.00 2018-12-19 09:19:53.905 353 11419.01 104.75 56781.06 88888.00 2018-12-19 09:19:54.405 353 11418.94 104.68 56780.92 88888.00 2018-12-19 09:19:54.905 353 11418.92 104.65 56780.83 88888.00 2018-12-19 09:19:55.405 353 11418.90 104.61 56780.70 88888.00 2018-12-19 09:19:55.905 353 11418.80 104.60 56780.52 88888.00 2018-12-19 09:19:56.405 353 11418.80 104.56 56780.37 88888.00 2018-12-19 09:19:56.905 353 11418.77 104.50 56780.22 88888.00 2018-12-19 09:19:57.405 353 11418.66 104.50 56780.08 88888.00 2018-12-19 09:19:57.905 353 11418.59 104.51 56779.94 88888.00 2018-12-19 09:19:58.405 353 11418.57 104.48 56779.77 88888.00 2018-12-19 09:19:58.905 353 11418.46 104.42 56779.68 88888.00 2018-12-19 09:19:59.405 353 11418.41 104.40 56779.56 88888.00 2018-12-19 09:19:59.905 353 11418.43 104.35 56779.48 88888.00 2018-12-19 09:20:00.405 353 11418.39 104.34 56779.43 88888.00 2018-12-19 09:20:00.905 353 11418.33 104.34 56779.41 88888.00 2018-12-19 09:20:01.405 353 11418.35 104.34 56779.38 88888.00 2018-12-19 09:20:01.905 353 11418.21 104.26 56779.39 88888.00 2018-12-19 09:20:02.405 353 11418.18 104.24 56779.39 88888.00 2018-12-19 09:20:02.905 353 11418.20 104.24 56779.41 88888.00 2018-12-19 09:20:03.405 353 11418.07 104.28 56779.41 88888.00 2018-12-19 09:20:03.905 353 11418.13 104.38 56779.44 88888.00 2018-12-19 09:20:04.405 353 11418.11 104.41 56779.47 88888.00 2018-12-19 09:20:04.905 353 11418.01 104.43 56779.49 88888.00 2018-12-19 09:20:05.405 353 11417.99 104.48 56779.48 88888.00 2018-12-19 09:20:05.905 353 11417.92 104.53 56779.47 88888.00 2018-12-19 09:20:06.405 353 11417.79 104.62 56779.44 88888.00 2018-12-19 09:20:06.905 353 11417.80 104.70 56779.47 88888.00 2018-12-19 09:20:07.405 353 11417.79 104.70 56779.47 88888.00 2018-12-19 09:20:07.905 353 11417.74 104.69 56779.48 88888.00 2018-12-19 09:20:08.405 353 11417.69 104.72 56779.54 88888.00 2018-12-19 09:20:09.405 353 11417.70 104.71 56779.44 88888.00 2018-12-19 09:20:09.905 353 11417.73 104.67 56779.37 88888.00 2018-12-19 09:20:10.405 353 11417.79 104.62 56779.31 88888.00 2018-12-19 09:20:10.905 353 11417.72 104.61 56779.26 88888.00 2018-12-19 09:20:11.405 353 11417.73 104.61 56779.16 88888.00 2018-12-19 09:20:11.905 353 11417.81 104.60 56779.07 88888.00 2018-12-19 09:20:12.405 353 11417.80 104.57 56779.03 88888.00 2018-12-19 09:20:12.905 353 11417.90 104.64 56779.02 88888.00 2018-12-19 09:20:13.405 353 11418.01 104.69 56778.94 88888.00 2018-12-19 09:20:13.905 353 11418.00 104.67 56778.94 88888.00 2018-12-19 09:20:14.405 353 11417.98 104.63 56778.94 88888.00 2018-12-19 09:20:14.905 353 11418.06 104.58 56778.91 88888.00 2018-12-19 09:20:15.405 353 11418.00 104.55 56778.88 88888.00 2018-12-19 09:20:15.905 353 11418.01 104.57 56778.96 88888.00 2018-12-19 09:20:16.405 353 11418.03 104.57 56778.97 88888.00 2018-12-19 09:20:16.905 353 11417.98 104.64 56778.99 88888.00 2018-12-19 09:20:17.405 353 11418.08 104.72 56779.11 88888.00 2018-12-19 09:20:17.905 353 11418.11 104.72 56779.23 88888.00 2018-12-19 09:20:18.405 353 11418.07 104.76 56779.34 88888.00 2018-12-19 09:20:18.905 353 11418.12 104.82 56779.47 88888.00 2018-12-19 09:20:19.405 353 11418.14 104.88 56779.50 88888.00 2018-12-19 09:20:19.905 353 11418.11 104.92 56779.56 88888.00 2018-12-19 09:20:20.405 353 11418.13 104.90 56779.70 88888.00 2018-12-19 09:20:20.905 353 11418.14 104.91 56779.74 88888.00 2018-12-19 09:20:21.405 353 11418.11 104.89 56779.68 88888.00 2018-12-19 09:20:21.905 353 11418.14 104.85 56779.73 88888.00 2018-12-19 09:20:22.405 353 11418.17 104.81 56779.79 88888.00 2018-12-19 09:20:22.905 353 11418.17 104.83 56779.89 88888.00 2018-12-19 09:20:23.405 353 11418.22 104.85 56779.94 88888.00 2018-12-19 09:20:23.905 353 11418.21 104.82 56779.97 88888.00 2018-12-19 09:20:24.405 353 11418.17 104.79 56780.14 88888.00 2018-12-19 09:20:24.905 353 11418.25 104.81 56780.28 88888.00 2018-12-19 09:20:25.405 353 11418.24 104.84 56780.27 88888.00 2018-12-19 09:20:25.905 353 11418.25 104.83 56780.35 88888.00 2018-12-19 09:20:26.405 353 11418.31 104.85 56780.40 88888.00 2018-12-19 09:20:26.905 353 11418.33 104.83 56780.51 88888.00 2018-12-19 09:20:27.405 353 11418.32 104.85 56780.60 88888.00 2018-12-19 09:20:27.905 353 11418.38 104.94 56780.66 88888.00 2018-12-19 09:20:28.405 353 11418.41 104.95 56780.73 88888.00 2018-12-19 09:20:28.905 353 11418.47 104.97 56780.83 88888.00 2018-12-19 09:20:29.405 353 11418.54 104.99 56780.96 88888.00 2018-12-19 09:20:29.905 353 11418.50 105.01 56781.05 88888.00 2018-12-19 09:20:30.405 353 11418.54 104.99 56781.18 88888.00 2018-12-19 09:20:30.905 353 11418.66 105.02 56781.23 88888.00 2018-12-19 09:20:31.405 353 11418.67 105.08 56781.27 88888.00 2018-12-19 09:20:31.905 353 11418.67 105.17 56781.24 88888.00 2018-12-19 09:20:32.405 353 11418.74 105.19 56781.25 88888.00 2018-12-19 09:20:32.905 353 11418.71 105.15 56781.23 88888.00 2018-12-19 09:20:33.405 353 11418.70 105.18 56781.28 88888.00 2018-12-19 09:20:33.905 353 11418.78 105.19 56781.37 88888.00 2018-12-19 09:20:34.405 353 11418.75 105.17 56781.34 88888.00 2018-12-19 09:20:34.905 353 11418.69 105.21 56781.40 88888.00 2018-12-19 09:20:35.405 353 11418.81 105.16 56781.43 88888.00 2018-12-19 09:20:35.905 353 11418.85 105.17 56781.50 88888.00 2018-12-19 09:20:36.405 353 11418.88 105.21 56781.59 88888.00 2018-12-19 09:20:36.905 353 11418.92 105.21 56781.62 88888.00 2018-12-19 09:20:37.405 353 11418.90 105.18 56781.69 88888.00 2018-12-19 09:20:37.905 353 11418.91 105.25 56781.79 88888.00 2018-12-19 09:20:38.405 353 11419.01 105.28 56781.92 88888.00 2018-12-19 09:20:38.905 353 11419.01 105.38 56782.02 88888.00 2018-12-19 09:20:39.405 353 11418.99 105.43 56782.12 88888.00 2018-12-19 09:20:39.905 353 11419.09 105.43 56782.18 88888.00 2018-12-19 09:20:40.405 353 11419.15 105.46 56782.25 88888.00 2018-12-19 09:20:40.905 353 11419.13 105.50 56782.30 88888.00 2018-12-19 09:20:41.405 353 11419.22 105.51 56782.32 88888.00 2018-12-19 09:20:41.905 353 11419.18 105.50 56782.38 88888.00 2018-12-19 09:20:42.405 353 11419.24 105.59 56782.44 88888.00 2018-12-19 09:20:42.905 353 11419.31 105.66 56782.49 88888.00 2018-12-19 09:20:43.405 353 11419.27 105.74 56782.51 88888.00 2018-12-19 09:20:43.905 353 11419.25 105.85 56782.59 88888.00 2018-12-19 09:20:44.405 353 11419.29 105.96 56782.69 88888.00 2018-12-19 09:20:44.905 353 11419.23 105.97 56782.79 88888.00 2018-12-19 09:20:45.405 353 11419.23 106.01 56782.90 88888.00 2018-12-19 09:20:45.905 353 11419.29 106.12 56782.92 88888.00 2018-12-19 09:20:46.405 353 11419.19 106.20 56783.02 88888.00 2018-12-19 09:20:46.905 353 11419.20 106.25 56783.13 88888.00 2018-12-19 09:20:47.405 353 11419.23 106.27 56783.27 88888.00 2018-12-19 09:20:47.905 353 11419.20 106.32 56783.33 88888.00 2018-12-19 09:20:48.405 353 11419.22 106.35 56783.49 88888.00 2018-12-19 09:20:48.905 353 11419.32 106.35 56783.65 88888.00 2018-12-19 09:20:49.406 353 11419.25 106.31 56783.71 88888.00 2018-12-19 09:20:49.906 353 11419.17 106.31 56783.80 88888.00 2018-12-19 09:20:50.406 353 11419.23 106.32 56783.93 88888.00 2018-12-19 09:20:50.906 353 11419.19 106.31 56783.99 88888.00 2018-12-19 09:20:51.406 353 11419.08 106.33 56784.04 88888.00 2018-12-19 09:20:51.906 353 11419.16 106.38 56784.10 88888.00 2018-12-19 09:20:52.406 353 11419.10 106.39 56784.14 88888.00 2018-12-19 09:20:52.906 353 11419.06 106.47 56784.25 88888.00 2018-12-19 09:20:53.406 353 11419.11 106.48 56784.32 88888.00 2018-12-19 09:20:53.906 353 11419.06 106.45 56784.40 88888.00 2018-12-19 09:20:54.406 353 11419.05 106.52 56784.49 88888.00 2018-12-19 09:20:54.906 353 11419.10 106.51 56784.56 88888.00 2018-12-19 09:20:55.406 353 11419.05 106.46 56784.59 88888.00 2018-12-19 09:20:55.906 353 11419.05 106.54 56784.65 88888.00 2018-12-19 09:20:56.406 353 11419.12 106.52 56784.71 88888.00 2018-12-19 09:20:56.906 353 11419.04 106.51 56784.81 88888.00 2018-12-19 09:20:57.406 353 11419.06 106.47 56784.90 88888.00 2018-12-19 09:20:57.906 353 11419.12 106.37 56784.96 88888.00 2018-12-19 09:20:58.406 353 11419.05 106.24 56784.99 88888.00 2018-12-19 09:20:58.906 353 11419.09 106.20 56785.06 88888.00 2018-12-19 09:20:59.406 353 11419.13 106.23 56785.12 88888.00 2018-12-19 09:20:59.906 353 11419.04 106.19 56785.21 88888.00 2018-12-19 09:21:00.406 353 11418.98 106.19 56785.33 88888.00 2018-12-19 09:21:00.906 353 11419.04 106.21 56785.45 88888.00 2018-12-19 09:21:01.406 353 11419.04 106.26 56785.63 88888.00 2018-12-19 09:21:01.906 353 11418.99 106.31 56785.78 88888.00 2018-12-19 09:21:02.406 353 11418.97 106.40 56785.96 88888.00 2018-12-19 09:21:02.906 353 11418.91 106.45 56786.17 88888.00 2018-12-19 09:21:03.406 353 11418.89 106.51 56786.32 88888.00 2018-12-19 09:21:03.906 353 11418.97 106.61 56786.53 88888.00 2018-12-19 09:21:04.406 353 11418.90 106.69 56786.66 88888.00 2018-12-19 09:21:04.906 353 11418.77 106.74 56786.77 88888.00 2018-12-19 09:21:05.406 353 11418.75 106.73 56786.82 88888.00 2018-12-19 09:21:05.906 353 11418.66 106.72 56786.82 88888.00 2018-12-19 09:21:06.406 353 11418.63 106.75 56786.82 88888.00 2018-12-19 09:21:06.906 353 11418.69 106.69 56786.80 88888.00 2018-12-19 09:21:07.406 353 11418.59 106.64 56786.75 88888.00 2018-12-19 09:21:07.906 353 11418.60 106.64 56786.76 88888.00 2018-12-19 09:21:08.406 353 11418.66 106.58 56786.79 88888.00 2018-12-19 09:21:08.906 353 11418.55 106.53 56786.82 88888.00 2018-12-19 09:21:09.406 353 11418.57 106.49 56786.80 88888.00 2018-12-19 09:21:09.906 353 11418.59 106.45 56786.74 88888.00 2018-12-19 09:21:10.406 353 11418.47 106.42 56786.77 88888.00 2018-12-19 09:21:10.906 353 11418.42 106.41 56786.81 88888.00 2018-12-19 09:21:11.406 353 11418.43 106.41 56786.81 88888.00 2018-12-19 09:21:11.906 353 11418.34 106.46 56786.83 88888.00 2018-12-19 09:21:12.406 353 11418.29 106.52 56786.92 88888.00 2018-12-19 09:21:12.906 353 11418.29 106.53 56786.96 88888.00 2018-12-19 09:21:13.406 353 11418.24 106.49 56786.95 88888.00 2018-12-19 09:21:13.906 353 11418.24 106.52 56786.95 88888.00 2018-12-19 09:21:14.406 353 11418.26 106.52 56786.90 88888.00 2018-12-19 09:21:14.906 353 11418.18 106.45 56786.90 88888.00 2018-12-19 09:21:15.406 353 11418.12 106.38 56786.81 88888.00 2018-12-19 09:21:15.906 353 11418.06 106.35 56786.73 88888.00 2018-12-19 09:21:16.406 353 11418.01 106.39 56786.70 88888.00 2018-12-19 09:21:16.906 353 11418.03 106.39 56786.61 88888.00 2018-12-19 09:21:17.406 353 11417.98 106.41 56786.57 88888.00 2018-12-19 09:21:17.906 353 11417.90 106.47 56786.54 88888.00 2018-12-19 09:21:18.406 353 11417.93 106.49 56786.53 88888.00 2018-12-19 09:21:18.906 353 11417.94 106.49 56786.48 88888.00 2018-12-19 09:21:19.406 353 11417.87 106.49 56786.45 88888.00 2018-12-19 09:21:19.906 353 11417.86 106.44 56786.45 88888.00 2018-12-19 09:21:20.406 353 11417.80 106.41 56786.36 88888.00 2018-12-19 09:21:20.906 353 11417.74 106.44 56786.31 88888.00 2018-12-19 09:21:21.406 353 11417.83 106.46 56786.32 88888.00 2018-12-19 09:21:21.906 353 11417.80 106.42 56786.34 88888.00 2018-12-19 09:21:22.406 353 11417.71 106.45 56786.38 88888.00 2018-12-19 09:21:22.906 353 11417.78 106.52 56786.44 88888.00 2018-12-19 09:21:23.406 353 11417.73 106.49 56786.45 88888.00 2018-12-19 09:21:23.906 353 11417.63 106.52 56786.49 88888.00 2018-12-19 09:21:24.406 353 11417.64 106.54 56786.54 88888.00 2018-12-19 09:21:24.906 353 11417.66 106.61 56786.58 88888.00 2018-12-19 09:21:25.406 353 11417.66 106.65 56786.63 88888.00 2018-12-19 09:21:25.906 353 11417.69 106.75 56786.68 88888.00 2018-12-19 09:21:26.406 353 11417.67 106.76 56786.68 88888.00 2018-12-19 09:21:26.906 353 11417.65 106.79 56786.69 88888.00 2018-12-19 09:21:27.406 353 11417.67 106.86 56786.69 88888.00 2018-12-19 09:21:27.906 353 11417.62 106.92 56786.64 88888.00 2018-12-19 09:21:28.406 353 11417.57 106.92 56786.67 88888.00 2018-12-19 09:21:28.906 353 11417.63 106.94 56786.63 88888.00 2018-12-19 09:21:29.406 353 11417.64 106.85 56786.61 88888.00 2018-12-19 09:21:29.906 353 11417.59 106.78 56786.62 88888.00 2018-12-19 09:21:30.406 353 11417.60 106.75 56786.54 88888.00 2018-12-19 09:21:30.906 353 11417.57 106.68 56786.56 88888.00 2018-12-19 09:21:31.406 353 11417.48 106.60 56786.50 88888.00 2018-12-19 09:21:32.406 353 11417.44 106.45 56786.41 88888.00 2018-12-19 09:21:32.906 353 11417.42 106.42 56786.34 88888.00 2018-12-19 09:21:33.406 353 11417.49 106.41 56786.26 88888.00 2018-12-19 09:21:33.906 353 11417.48 106.35 56786.16 88888.00 2018-12-19 09:21:34.406 353 11417.39 106.35 56786.10 88888.00 2018-12-19 09:21:34.906 353 11417.44 106.39 56786.09 88888.00 2018-12-19 09:21:35.406 353 11417.37 106.38 56786.06 88888.00 2018-12-19 09:21:35.906 353 11417.29 106.35 56785.99 88888.00 2018-12-19 09:21:36.406 353 11417.31 106.33 56785.91 88888.00 2018-12-19 09:21:36.906 353 11417.24 106.33 56785.90 88888.00 2018-12-19 09:21:37.406 353 11417.11 106.38 56785.87 88888.00 2018-12-19 09:21:37.906 353 11417.09 106.40 56785.86 88888.00 2018-12-19 09:21:38.406 353 11416.97 106.39 56785.80 88888.00 2018-12-19 09:21:38.906 353 11416.90 106.41 56785.81 88888.00 2018-12-19 09:21:39.406 353 11416.87 106.42 56785.89 88888.00 2018-12-19 09:21:39.906 353 11416.74 106.44 56785.96 88888.00 2018-12-19 09:21:40.406 353 11416.66 106.49 56785.99 88888.00 2018-12-19 09:21:40.906 353 11416.65 106.53 56786.08 88888.00 2018-12-19 09:21:41.406 353 11416.61 106.53 56786.19 88888.00 2018-12-19 09:21:41.906 353 11416.51 106.57 56786.35 88888.00 2018-12-19 09:21:42.406 353 11416.60 106.55 56786.45 88888.00 2018-12-19 09:21:42.906 353 11416.56 106.52 56786.54 88888.00 2018-12-19 09:21:43.406 353 11416.55 106.49 56786.63 88888.00 2018-12-19 09:21:43.906 353 11416.53 106.46 56786.71 88888.00 2018-12-19 09:21:44.406 353 11416.41 106.42 56786.76 88888.00 2018-12-19 09:21:44.906 353 11416.38 106.44 56786.88 88888.00 2018-12-19 09:21:45.406 353 11416.40 106.40 56787.02 88888.00 2018-12-19 09:21:45.906 353 11416.27 106.33 56787.16 88888.00 2018-12-19 09:21:46.406 353 11416.27 106.31 56787.26 88888.00 2018-12-19 09:21:46.906 353 11416.18 106.31 56787.37 88888.00 2018-12-19 09:21:47.406 353 11415.99 106.28 56787.43 88888.00 2018-12-19 09:21:47.906 353 11415.91 106.27 56787.50 88888.00 2018-12-19 09:21:48.406 353 11415.90 106.26 56787.54 88888.00 2018-12-19 09:21:48.906 353 11415.78 106.25 56787.64 88888.00 2018-12-19 09:21:49.406 353 11415.67 106.21 56787.75 88888.00 2018-12-19 09:21:49.906 353 11415.60 106.15 56787.78 88888.00 2018-12-19 09:21:50.406 353 11415.43 106.06 56787.83 88888.00 2018-12-19 09:21:50.906 353 11415.30 106.01 56787.88 88888.00 2018-12-19 09:21:51.406 353 11415.20 105.94 56787.86 88888.00 2018-12-19 09:21:51.906 353 11415.10 105.83 56787.84 88888.00 2018-12-19 09:21:52.406 353 11414.98 105.79 56787.84 88888.00 2018-12-19 09:21:52.906 353 11414.93 105.77 56787.76 88888.00 2018-12-19 09:21:53.406 353 11414.74 105.76 56787.73 88888.00 2018-12-19 09:21:53.906 353 11414.61 105.73 56787.70 88888.00 2018-12-19 09:21:54.406 353 11414.53 105.70 56787.67 88888.00 2018-12-19 09:21:54.906 353 11414.32 105.74 56787.60 88888.00 2018-12-19 09:21:55.406 353 11414.23 105.80 56787.53 88888.00 2018-12-19 09:21:55.906 353 11414.16 105.80 56787.52 88888.00 2018-12-19 09:21:56.406 353 11413.98 105.85 56787.57 88888.00 2018-12-19 09:21:56.906 353 11413.85 105.92 56787.63 88888.00 2018-12-19 09:21:57.406 353 11413.74 105.90 56787.66 88888.00 2018-12-19 09:21:57.906 353 11413.62 105.87 56787.72 88888.00 2018-12-19 09:21:58.406 353 11413.54 105.84 56787.78 88888.00 2018-12-19 09:21:58.906 353 11413.47 105.74 56787.79 88888.00 2018-12-19 09:21:59.406 353 11413.38 105.64 56787.76 88888.00 2018-12-19 09:21:59.906 353 11413.32 105.58 56787.71 88888.00 2018-12-19 09:22:00.406 353 11413.27 105.49 56787.71 88888.00 2018-12-19 09:22:00.906 353 11413.08 105.37 56787.66 88888.00 2018-12-19 09:22:01.406 353 11412.99 105.30 56787.59 88888.00 2018-12-19 09:22:01.906 353 11412.92 105.21 56787.56 88888.00 2018-12-19 09:22:02.406 353 11412.78 105.17 56787.51 88888.00 2018-12-19 09:22:02.906 353 11412.77 105.22 56787.52 88888.00 2018-12-19 09:22:03.406 353 11412.70 105.18 56787.58 88888.00 2018-12-19 09:22:03.906 353 11412.59 105.17 56787.65 88888.00 2018-12-19 09:22:04.406 353 11412.51 105.19 56787.78 88888.00 2018-12-19 09:22:04.906 353 11412.45 105.19 56787.92 88888.00 2018-12-19 09:22:05.406 353 11412.38 105.21 56788.11 88888.00 2018-12-19 09:22:05.906 353 11412.36 105.23 56788.30 88888.00 2018-12-19 09:22:06.406 353 11412.34 105.23 56788.54 88888.00 2018-12-19 09:22:06.906 353 11412.22 105.19 56788.75 88888.00 2018-12-19 09:22:07.406 353 11412.22 105.16 56788.88 88888.00 2018-12-19 09:22:07.906 353 11412.16 105.11 56788.92 88888.00 2018-12-19 09:22:08.406 353 11412.03 105.03 56788.97 88888.00 2018-12-19 09:22:08.906 353 11411.95 105.01 56788.91 88888.00 2018-12-19 09:22:09.406 353 11411.88 104.91 56788.82 88888.00 2018-12-19 09:22:09.906 353 11411.78 104.84 56788.79 88888.00 2018-12-19 09:22:10.406 353 11411.74 104.77 56788.74 88888.00 2018-12-19 09:22:10.906 353 11411.68 104.65 56788.60 88888.00 2018-12-19 09:22:11.406 353 11411.62 104.55 56788.44 88888.00 2018-12-19 09:22:11.906 353 11411.64 104.45 56788.40 88888.00 2018-12-19 09:22:12.406 353 11411.58 104.35 56788.29 88888.00 2018-12-19 09:22:12.906 353 11411.40 104.33 56788.24 88888.00 2018-12-19 09:22:13.406 353 11411.38 104.28 56788.14 88888.00 2018-12-19 09:22:13.906 353 11411.32 104.15 56788.02 88888.00 2018-12-19 09:22:14.406 353 11411.20 104.09 56787.92 88888.00 2018-12-19 09:22:14.906 353 11411.27 104.06 56787.83 88888.00 2018-12-19 09:22:15.406 353 11411.24 104.02 56787.72 88888.00 2018-12-19 09:22:15.906 353 11411.22 103.99 56787.56 88888.00 2018-12-19 09:22:16.406 353 11411.25 103.95 56787.48 88888.00 2018-12-19 09:22:16.906 353 11411.23 103.94 56787.46 88888.00 2018-12-19 09:22:17.406 353 11411.16 103.87 56787.44 88888.00 2018-12-19 09:22:17.906 353 11411.16 103.86 56787.37 88888.00 2018-12-19 09:22:18.406 353 11411.10 103.83 56787.31 88888.00 2018-12-19 09:22:18.906 353 11411.06 103.85 56787.34 88888.00 2018-12-19 09:22:19.406 353 11411.09 103.83 56787.30 88888.00 2018-12-19 09:22:19.906 353 11411.05 103.74 56787.27 88888.00 2018-12-19 09:22:20.406 353 11411.10 103.72 56787.28 88888.00 2018-12-19 09:22:20.906 353 11411.12 103.73 56787.31 88888.00 2018-12-19 09:22:21.406 353 11411.09 103.73 56787.39 88888.00 2018-12-19 09:22:21.906 353 11411.09 103.79 56787.56 88888.00 2018-12-19 09:22:22.406 353 11411.12 103.83 56787.63 88888.00 2018-12-19 09:22:22.906 353 11411.07 103.79 56787.67 88888.00 2018-12-19 09:22:23.406 353 11411.07 103.81 56787.76 88888.00 2018-12-19 09:22:23.906 353 11411.11 103.81 56787.78 88888.00 2018-12-19 09:22:24.406 353 11411.06 103.79 56787.75 88888.00 2018-12-19 09:22:24.906 353 11411.10 103.81 56787.73 88888.00 2018-12-19 09:22:25.406 353 11411.15 103.77 56787.72 88888.00 2018-12-19 09:22:25.906 353 11411.10 103.77 56787.66 88888.00 2018-12-19 09:22:26.406 353 11411.12 103.79 56787.54 88888.00 2018-12-19 09:22:26.906 353 11411.12 103.74 56787.48 88888.00 2018-12-19 09:22:27.406 353 11411.04 103.76 56787.37 88888.00 2018-12-19 09:22:27.906 353 11411.11 103.77 56787.26 88888.00 2018-12-19 09:22:28.406 353 11411.13 103.77 56787.13 88888.00 2018-12-19 09:22:28.906 353 11411.12 103.79 56787.08 88888.00 2018-12-19 09:22:29.406 353 11411.18 103.82 56786.99 88888.00 2018-12-19 09:22:29.906 353 11411.20 103.86 56786.96 88888.00 2018-12-19 09:22:30.406 353 11411.11 103.88 56786.90 88888.00 2018-12-19 09:22:30.906 353 11411.06 103.99 56786.89 88888.00 2018-12-19 09:22:31.406 353 11411.04 104.14 56786.90 88888.00 2018-12-19 09:22:31.906 353 11411.00 104.24 56786.83 88888.00 2018-12-19 09:22:32.406 353 11411.05 104.34 56786.75 88888.00 2018-12-19 09:22:32.906 353 11411.19 104.29 56786.58 88888.00 2018-12-19 09:22:33.406 353 11411.18 104.16 56786.43 88888.00 2018-12-19 09:22:33.906 353 11411.23 104.15 56786.26 88888.00 2018-12-19 09:22:34.406 353 11411.30 104.08 56786.06 88888.00 2018-12-19 09:22:34.906 353 11411.27 104.01 56785.96 88888.00 2018-12-19 09:22:35.406 353 11411.38 103.99 56785.74 88888.00 2018-12-19 09:22:35.906 353 11411.45 103.94 56785.47 88888.00 2018-12-19 09:22:36.406 353 11411.43 103.88 56785.28 88888.00 2018-12-19 09:22:36.906 353 11411.48 103.87 56785.14 88888.00 2018-12-19 09:22:37.406 353 11411.58 103.82 56784.96 88888.00 2018-12-19 09:22:37.906 353 11411.60 103.82 56784.80 88888.00 2018-12-19 09:22:38.406 353 11411.73 103.86 56784.71 88888.00 2018-12-19 09:22:38.906 353 11411.81 103.82 56784.63 88888.00 2018-12-19 09:22:39.406 353 11411.83 103.77 56784.45 88888.00 2018-12-19 09:22:39.906 353 11411.92 103.80 56784.37 88888.00 2018-12-19 09:22:40.406 353 11412.07 103.77 56784.30 88888.00 2018-12-19 09:22:40.906 353 11412.06 103.76 56784.27 88888.00 2018-12-19 09:22:41.406 353 11412.21 103.82 56784.29 88888.00 2018-12-19 09:22:41.906 353 11412.34 103.88 56784.29 88888.00 2018-12-19 09:22:42.407 353 11412.36 103.90 56784.26 88888.00 2018-12-19 09:22:42.907 353 11412.44 103.90 56784.26 88888.00 2018-12-19 09:22:43.407 353 11412.51 103.92 56784.20 88888.00 2018-12-19 09:22:43.907 353 11412.54 103.88 56784.16 88888.00 2018-12-19 09:22:44.407 353 11412.63 103.86 56784.01 88888.00 2018-12-19 09:22:45.407 353 11412.84 103.76 56783.67 88888.00 2018-12-19 09:22:45.907 353 11412.91 103.70 56783.53 88888.00 2018-12-19 09:22:46.407 353 11413.01 103.62 56783.37 88888.00 2018-12-19 09:22:46.907 353 11413.06 103.56 56783.26 88888.00 2018-12-19 09:22:47.407 353 11413.15 103.49 56783.15 88888.00 2018-12-19 09:22:47.907 353 11413.22 103.40 56783.04 88888.00 2018-12-19 09:22:48.407 353 11413.25 103.34 56783.03 88888.00 2018-12-19 09:22:48.907 353 11413.38 103.28 56783.05 88888.00 2018-12-19 09:22:49.407 353 11413.52 103.26 56783.08 88888.00 2018-12-19 09:22:49.907 353 11413.59 103.32 56783.21 88888.00 2018-12-19 09:22:50.407 353 11413.64 103.32 56783.28 88888.00 2018-12-19 09:22:50.907 353 11413.75 103.28 56783.41 88888.00 2018-12-19 09:22:51.407 353 11413.81 103.31 56783.54 88888.00 2018-12-19 09:22:51.907 353 11413.90 103.36 56783.68 88888.00 2018-12-19 09:22:52.407 353 11413.94 103.27 56783.72 88888.00 2018-12-19 09:22:52.907 353 11413.98 103.28 56783.81 88888.00 2018-12-19 09:22:53.407 353 11414.07 103.43 56783.91 88888.00 2018-12-19 09:22:53.907 353 11414.07 103.47 56784.01 88888.00 2018-12-19 09:22:54.407 353 11414.10 103.51 56784.00 88888.00 2018-12-19 09:22:55.407 353 11414.16 103.56 56784.00 88888.00 2018-12-19 09:22:55.907 353 11414.21 103.58 56784.01 88888.00 2018-12-19 09:22:56.407 353 11414.30 103.65 56784.05 88888.00 2018-12-19 09:22:56.907 353 11414.38 103.65 56784.03 88888.00 2018-12-19 09:22:57.407 353 11414.42 103.63 56784.12 88888.00 2018-12-19 09:22:57.907 353 11414.58 103.65 56784.23 88888.00 2018-12-19 09:22:58.407 353 11414.72 103.68 56784.29 88888.00 2018-12-19 09:22:58.907 353 11414.73 103.65 56784.43 88888.00 2018-12-19 09:22:59.407 353 11414.87 103.65 56784.55 88888.00 2018-12-19 09:22:59.907 353 11414.92 103.61 56784.65 88888.00 2018-12-19 09:23:00.407 353 11415.00 103.59 56784.75 88888.00 2018-12-19 09:23:00.907 353 11415.16 103.61 56784.84 88888.00 2018-12-19 09:23:01.407 353 11415.23 103.62 56784.99 88888.00 2018-12-19 09:23:01.907 353 11415.30 103.62 56785.16 88888.00 2018-12-19 09:23:02.407 353 11415.44 103.60 56785.27 88888.00 2018-12-19 09:23:02.907 353 11415.53 103.49 56785.35 88888.00 2018-12-19 09:23:03.407 353 11415.61 103.49 56785.49 88888.00 2018-12-19 09:23:03.907 353 11415.69 103.42 56785.58 88888.00 2018-12-19 09:23:04.407 353 11415.67 103.40 56785.76 88888.00 2018-12-19 09:23:04.907 353 11415.74 103.42 56785.94 88888.00 2018-12-19 09:23:05.407 353 11415.79 103.51 56786.10 88888.00 2018-12-19 09:23:05.907 353 11415.79 103.55 56786.21 88888.00 2018-12-19 09:23:06.407 353 11415.83 103.65 56786.36 88888.00 2018-12-19 09:23:06.907 353 11415.93 103.72 56786.61 88888.00 2018-12-19 09:23:07.407 353 11415.96 103.73 56786.80 88888.00 2018-12-19 09:23:07.907 353 11415.98 103.70 56786.94 88888.00 2018-12-19 09:23:08.407 353 11416.09 103.69 56787.08 88888.00 2018-12-19 09:23:08.907 353 11416.07 103.69 56787.21 88888.00 2018-12-19 09:23:09.407 353 11416.11 103.76 56787.34 88888.00 2018-12-19 09:23:09.907 353 11416.17 103.77 56787.50 88888.00 2018-12-19 09:23:10.407 353 11416.17 103.77 56787.60 88888.00 2018-12-19 09:23:10.907 353 11416.19 103.81 56787.73 88888.00 2018-12-19 09:23:11.407 353 11416.26 103.82 56787.91 88888.00 2018-12-19 09:23:11.907 353 11416.19 103.82 56787.98 88888.00 2018-12-19 09:23:12.407 353 11416.25 103.82 56788.11 88888.00 2018-12-19 09:23:12.907 353 11416.32 103.75 56788.16 88888.00 2018-12-19 09:23:13.407 353 11416.26 103.75 56788.23 88888.00 2018-12-19 09:23:13.907 353 11416.34 103.77 56788.33 88888.00 2018-12-19 09:23:14.407 353 11416.37 103.77 56788.44 88888.00 2018-12-19 09:23:14.907 353 11416.27 103.77 56788.60 88888.00 2018-12-19 09:23:15.407 353 11416.32 103.82 56788.76 88888.00 2018-12-19 09:23:15.907 353 11416.35 103.85 56788.97 88888.00 2018-12-19 09:23:16.407 353 11416.27 103.92 56789.14 88888.00 2018-12-19 09:23:16.907 353 11416.32 103.95 56789.37 88888.00 2018-12-19 09:23:17.407 353 11416.35 103.96 56789.63 88888.00 2018-12-19 09:23:17.907 353 11416.26 104.01 56789.94 88888.00 2018-12-19 09:23:18.407 353 11416.35 104.07 56790.23 88888.00 2018-12-19 09:23:18.907 353 11416.33 104.06 56790.48 88888.00 2018-12-19 09:23:19.407 353 11416.20 104.07 56790.72 88888.00 2018-12-19 09:23:19.907 353 11416.20 104.08 56790.96 88888.00 2018-12-19 09:23:20.407 353 11416.21 104.06 56791.22 88888.00 2018-12-19 09:23:20.907 353 11416.16 103.96 56791.49 88888.00 2018-12-19 09:23:21.407 353 11416.17 103.92 56791.68 88888.00 2018-12-19 09:23:21.907 353 11416.16 103.80 56791.84 88888.00 2018-12-19 09:23:22.407 353 11416.10 103.70 56791.99 88888.00 2018-12-19 09:23:22.907 353 11416.04 103.60 56792.13 88888.00 2018-12-19 09:23:23.407 353 11415.98 103.56 56792.22 88888.00 2018-12-19 09:23:23.907 353 11415.89 103.51 56792.32 88888.00 2018-12-19 09:23:24.407 353 11415.85 103.43 56792.39 88888.00 2018-12-19 09:23:24.907 353 11415.76 103.41 56792.40 88888.00 2018-12-19 09:23:25.407 353 11415.64 103.36 56792.45 88888.00 2018-12-19 09:23:25.907 353 11415.63 103.35 56792.41 88888.00 2018-12-19 09:23:26.407 353 11415.51 103.32 56792.39 88888.00 2018-12-19 09:23:26.907 353 11415.36 103.28 56792.40 88888.00 2018-12-19 09:23:27.407 353 11415.44 103.25 56792.41 88888.00 2018-12-19 09:23:27.907 353 11415.39 103.26 56792.37 88888.00 2018-12-19 09:23:28.407 353 11415.29 103.31 56792.31 88888.00 2018-12-19 09:23:28.907 353 11415.36 103.33 56792.31 88888.00 2018-12-19 09:23:29.407 353 11415.37 103.29 56792.34 88888.00 2018-12-19 09:23:29.907 353 11415.35 103.27 56792.44 88888.00 2018-12-19 09:23:30.407 353 11415.35 103.17 56792.48 88888.00 2018-12-19 09:23:30.907 353 11415.39 103.06 56792.52 88888.00 2018-12-19 09:23:31.407 353 11415.36 103.05 56792.64 88888.00 2018-12-19 09:23:31.907 353 11415.43 103.06 56792.68 88888.00 2018-12-19 09:23:32.407 353 11415.43 102.95 56792.71 88888.00 2018-12-19 09:23:32.907 353 11415.36 102.88 56792.64 88888.00 2018-12-19 09:23:33.407 353 11415.37 102.85 56792.55 88888.00 2018-12-19 09:23:33.907 353 11415.39 102.83 56792.42 88888.00 2018-12-19 09:23:34.407 353 11415.32 102.77 56792.27 88888.00 2018-12-19 09:23:34.907 353 11415.39 102.61 56792.13 88888.00 2018-12-19 09:23:35.407 353 11415.37 102.61 56791.97 88888.00 2018-12-19 09:23:35.907 353 11415.30 102.63 56791.80 88888.00 2018-12-19 09:23:36.407 353 11415.35 102.52 56791.56 88888.00 2018-12-19 09:23:36.907 353 11415.25 102.50 56791.38 88888.00 2018-12-19 09:23:37.407 353 11415.23 102.45 56791.22 88888.00 2018-12-19 09:23:37.907 353 11415.29 102.47 56791.06 88888.00 2018-12-19 09:23:38.407 353 11415.26 102.42 56790.96 88888.00 2018-12-19 09:23:38.907 353 11415.25 102.46 56790.84 88888.00 2018-12-19 09:23:39.407 353 11415.33 102.47 56790.72 88888.00 2018-12-19 09:23:39.907 353 11415.29 102.44 56790.61 88888.00 2018-12-19 09:23:40.407 353 11415.27 102.40 56790.60 88888.00 2018-12-19 09:23:40.907 353 11415.30 102.42 56790.61 88888.00 2018-12-19 09:23:41.407 353 11415.34 102.43 56790.66 88888.00 2018-12-19 09:23:41.907 353 11415.36 102.47 56790.69 88888.00 2018-12-19 09:23:42.407 353 11415.41 102.46 56790.75 88888.00 2018-12-19 09:23:42.907 353 11415.40 102.43 56790.75 88888.00 2018-12-19 09:23:43.407 353 11415.33 102.44 56790.80 88888.00 2018-12-19 09:23:43.907 353 11415.40 102.44 56790.91 88888.00 2018-12-19 09:23:44.907 353 11415.37 102.33 56790.88 88888.00 2018-12-19 09:23:45.407 353 11415.43 102.34 56790.87 88888.00 2018-12-19 09:23:45.907 353 11415.39 102.30 56790.88 88888.00 2018-12-19 09:23:46.407 353 11415.37 102.29 56790.83 88888.00 2018-12-19 09:23:46.907 353 11415.42 102.26 56790.78 88888.00 2018-12-19 09:23:47.407 353 11415.33 102.25 56790.68 88888.00 2018-12-19 09:23:47.907 353 11415.32 102.24 56790.66 88888.00 2018-12-19 09:23:48.407 353 11415.37 102.24 56790.61 88888.00 2018-12-19 09:23:48.907 353 11415.33 102.19 56790.48 88888.00 2018-12-19 09:23:49.407 353 11415.26 102.09 56790.45 88888.00 2018-12-19 09:23:49.907 353 11415.29 102.08 56790.40 88888.00 2018-12-19 09:23:50.407 353 11415.26 102.04 56790.36 88888.00 2018-12-19 09:23:50.907 353 11415.26 102.04 56790.35 88888.00 2018-12-19 09:23:51.407 353 11415.32 101.99 56790.29 88888.00 2018-12-19 09:23:51.907 353 11415.27 101.91 56790.24 88888.00 2018-12-19 09:23:52.407 353 11415.28 101.98 56790.23 88888.00 2018-12-19 09:23:52.907 353 11415.36 102.00 56790.20 88888.00 2018-12-19 09:23:53.407 353 11415.33 102.02 56790.11 88888.00 2018-12-19 09:23:53.907 353 11415.35 102.09 56790.10 88888.00 2018-12-19 09:23:54.407 353 11415.36 102.11 56790.02 88888.00 2018-12-19 09:23:54.907 353 11415.28 102.19 56789.96 88888.00 2018-12-19 09:23:55.407 353 11415.25 102.36 56789.96 88888.00 2018-12-19 09:23:55.907 353 11415.28 102.43 56789.84 88888.00 2018-12-19 09:23:56.407 353 11415.28 102.47 56789.77 88888.00 2018-12-19 09:23:56.907 353 11415.42 102.58 56789.74 88888.00 2018-12-19 09:23:57.407 353 11415.51 102.61 56789.65 88888.00 2018-12-19 09:23:57.907 353 11415.50 102.65 56789.52 88888.00 2018-12-19 09:23:58.407 353 11415.58 102.63 56789.47 88888.00 2018-12-19 09:23:58.907 353 11415.58 102.59 56789.37 88888.00 2018-12-19 09:23:59.407 353 11415.56 102.57 56789.30 88888.00 2018-12-19 09:23:59.907 353 11415.67 102.51 56789.27 88888.00 2018-12-19 09:24:00.407 353 11415.82 102.40 56789.27 88888.00 2018-12-19 09:24:00.907 353 11415.88 102.36 56789.24 88888.00 2018-12-19 09:24:01.407 353 11415.97 102.33 56789.21 88888.00 2018-12-19 09:24:01.907 353 11416.02 102.31 56789.20 88888.00 2018-12-19 09:24:02.407 353 11415.97 102.26 56789.02 88888.00 2018-12-19 09:24:02.907 353 11416.03 102.23 56788.85 88888.00 2018-12-19 09:24:03.407 353 11416.10 102.19 56788.66 88888.00 2018-12-19 09:24:03.907 353 11416.09 102.15 56788.46 88888.00 2018-12-19 09:24:04.407 353 11416.10 102.13 56788.30 88888.00 2018-12-19 09:24:04.907 353 11416.13 102.11 56788.14 88888.00 2018-12-19 09:24:05.407 353 11416.16 102.11 56787.95 88888.00 2018-12-19 09:24:05.907 353 11416.25 102.13 56787.78 88888.00 2018-12-19 09:24:06.407 353 11416.35 102.15 56787.59 88888.00 2018-12-19 09:24:06.907 353 11416.42 102.15 56787.50 88888.00 2018-12-19 09:24:07.407 353 11416.54 102.17 56787.43 88888.00 2018-12-19 09:24:08.407 353 11416.75 102.13 56787.21 88888.00 2018-12-19 09:24:08.907 353 11416.90 102.09 56787.01 88888.00 2018-12-19 09:24:09.407 353 11416.95 102.02 56786.86 88888.00 2018-12-19 09:24:09.907 353 11417.04 101.91 56786.69 88888.00 2018-12-19 09:24:10.407 353 11417.17 101.86 56786.51 88888.00 2018-12-19 09:24:10.907 353 11417.27 101.78 56786.26 88888.00 2018-12-19 09:24:11.407 353 11417.30 101.70 56786.00 88888.00 2018-12-19 09:24:11.907 353 11417.45 101.64 56785.77 88888.00 2018-12-19 09:24:12.407 353 11417.46 101.55 56785.51 88888.00 2018-12-19 09:24:12.907 353 11417.49 101.51 56785.22 88888.00 2018-12-19 09:24:13.407 353 11417.57 101.51 56785.06 88888.00 2018-12-19 09:24:13.907 353 11417.60 101.45 56784.88 88888.00 2018-12-19 09:24:14.407 353 11417.59 101.44 56784.71 88888.00 2018-12-19 09:24:14.907 353 11417.67 101.43 56784.62 88888.00 2018-12-19 09:24:15.407 353 11417.67 101.40 56784.54 88888.00 2018-12-19 09:24:15.907 353 11417.71 101.40 56784.45 88888.00 2018-12-19 09:24:16.407 353 11417.81 101.34 56784.32 88888.00 2018-12-19 09:24:16.907 353 11417.87 101.24 56784.26 88888.00 2018-12-19 09:24:17.407 353 11417.90 101.13 56784.25 88888.00 2018-12-19 09:24:18.407 353 11418.00 101.06 56784.06 88888.00 2018-12-19 09:24:18.907 353 11418.05 100.95 56784.11 88888.00 2018-12-19 09:24:19.407 353 11418.22 100.89 56784.14 88888.00 2018-12-19 09:24:19.907 353 11418.28 100.87 56784.17 88888.00 2018-12-19 09:24:20.407 353 11418.34 100.88 56784.23 88888.00 2018-12-19 09:24:20.907 353 11418.48 100.90 56784.29 88888.00 2018-12-19 09:24:21.407 353 11418.52 100.81 56784.30 88888.00 2018-12-19 09:24:21.907 353 11418.59 100.77 56784.33 88888.00 2018-12-19 09:24:22.407 353 11418.67 100.73 56784.31 88888.00 2018-12-19 09:24:22.907 353 11418.69 100.61 56784.20 88888.00 2018-12-19 09:24:23.407 353 11418.69 100.55 56784.14 88888.00 2018-12-19 09:24:23.907 353 11418.76 100.43 56784.09 88888.00 2018-12-19 09:24:24.407 353 11418.73 100.39 56784.05 88888.00 2018-12-19 09:24:24.907 353 11418.71 100.34 56783.94 88888.00 2018-12-19 09:24:25.407 353 11418.80 100.29 56783.86 88888.00 2018-12-19 09:24:25.907 353 11418.69 100.23 56783.88 88888.00 2018-12-19 09:24:26.407 353 11418.69 100.27 56783.87 88888.00 2018-12-19 09:24:26.907 353 11418.75 100.30 56783.92 88888.00 2018-12-19 09:24:27.407 353 11418.68 100.33 56784.00 88888.00 2018-12-19 09:24:27.907 353 11418.63 100.41 56784.05 88888.00 2018-12-19 09:24:28.407 353 11418.73 100.50 56784.14 88888.00 2018-12-19 09:24:28.907 353 11418.73 100.57 56784.26 88888.00 2018-12-19 09:24:29.407 353 11418.74 100.68 56784.36 88888.00 2018-12-19 09:24:29.907 353 11418.87 100.79 56784.40 88888.00 2018-12-19 09:24:30.407 353 11418.91 100.81 56784.49 88888.00 2018-12-19 09:24:30.907 353 11418.94 100.91 56784.56 88888.00 2018-12-19 09:24:31.407 353 11419.02 100.90 56784.59 88888.00 2018-12-19 09:24:31.907 353 11419.02 100.82 56784.56 88888.00 2018-12-19 09:24:32.407 353 11419.01 100.83 56784.55 88888.00 2018-12-19 09:24:32.907 353 11419.06 100.87 56784.54 88888.00 2018-12-19 09:24:33.407 353 11419.08 100.86 56784.55 88888.00 2018-12-19 09:24:33.907 353 11419.13 100.87 56784.50 88888.00 2018-12-19 09:24:34.407 353 11419.20 100.83 56784.45 88888.00 2018-12-19 09:24:34.907 353 11419.17 100.79 56784.46 88888.00 2018-12-19 09:24:35.407 353 11419.22 100.83 56784.40 88888.00 2018-12-19 09:24:35.907 353 11419.26 100.82 56784.36 88888.00 2018-12-19 09:24:36.407 353 11419.22 100.88 56784.30 88888.00 2018-12-19 09:24:36.907 353 11419.30 100.95 56784.17 88888.00 2018-12-19 09:24:37.407 353 11419.40 100.91 56784.06 88888.00 2018-12-19 09:24:37.907 353 11419.37 100.91 56784.01 88888.00 2018-12-19 09:24:38.407 353 11419.38 100.98 56783.92 88888.00 2018-12-19 09:24:38.907 353 11419.49 100.98 56783.84 88888.00 2018-12-19 09:24:39.907 353 11419.56 101.02 56783.66 88888.00 2018-12-19 09:24:40.407 353 11419.67 100.97 56783.56 88888.00 2018-12-19 09:24:40.907 353 11419.68 100.97 56783.46 88888.00 2018-12-19 09:24:41.407 353 11419.73 101.03 56783.42 88888.00 2018-12-19 09:24:41.907 353 11419.78 101.09 56783.45 88888.00 2018-12-19 09:24:42.407 353 11419.74 101.15 56783.49 88888.00 2018-12-19 09:24:42.907 353 11419.84 101.17 56783.53 88888.00 2018-12-19 09:24:43.407 353 11419.99 101.21 56783.56 88888.00 2018-12-19 09:24:43.907 353 11420.01 101.28 56783.55 88888.00 2018-12-19 09:24:44.407 353 11420.09 101.38 56783.52 88888.00 2018-12-19 09:24:44.907 353 11420.19 101.42 56783.53 88888.00 2018-12-19 09:24:45.407 353 11420.23 101.48 56783.53 88888.00 2018-12-19 09:24:45.907 353 11420.29 101.59 56783.53 88888.00 2018-12-19 09:24:46.407 353 11420.41 101.70 56783.50 88888.00 2018-12-19 09:24:46.907 353 11420.47 101.78 56783.55 88888.00 2018-12-19 09:24:47.407 353 11420.56 101.86 56783.60 88888.00 2018-12-19 09:24:47.907 353 11420.64 101.88 56783.53 88888.00 2018-12-19 09:24:48.407 353 11420.64 101.90 56783.45 88888.00 2018-12-19 09:24:48.907 353 11420.69 101.97 56783.46 88888.00 2018-12-19 09:24:49.907 353 11420.76 102.08 56783.52 88888.00 2018-12-19 09:24:50.407 353 11420.86 102.09 56783.60 88888.00 2018-12-19 09:24:50.907 353 11421.03 102.13 56783.62 88888.00 2018-12-19 09:24:51.407 353 11421.03 102.12 56783.68 88888.00 2018-12-19 09:24:51.907 353 11421.02 102.13 56783.74 88888.00 2018-12-19 09:24:52.407 353 11421.05 102.18 56783.79 88888.00 2018-12-19 09:24:52.907 353 11421.03 102.18 56783.87 88888.00 2018-12-19 09:24:53.407 353 11421.07 102.25 56783.90 88888.00 2018-12-19 09:24:53.907 353 11421.03 102.23 56783.91 88888.00 2018-12-19 09:24:54.407 353 11421.02 102.17 56783.95 88888.00 2018-12-19 09:24:54.908 353 11421.00 102.19 56783.97 88888.00 2018-12-19 09:24:55.408 353 11421.04 102.17 56783.91 88888.00 2018-12-19 09:24:55.908 353 11420.99 102.13 56783.90 88888.00 2018-12-19 09:24:56.408 353 11421.04 102.15 56783.87 88888.00 2018-12-19 09:24:56.908 353 11421.04 102.13 56783.82 88888.00 2018-12-19 09:24:57.408 353 11420.99 102.11 56783.86 88888.00 2018-12-19 09:24:57.908 353 11421.03 102.16 56783.87 88888.00 2018-12-19 09:24:58.408 353 11420.99 102.17 56783.90 88888.00 2018-12-19 09:24:58.908 353 11420.92 102.23 56783.92 88888.00 2018-12-19 09:24:59.408 353 11421.00 102.30 56784.05 88888.00 2018-12-19 09:24:59.908 353 11421.02 102.30 56784.13 88888.00 2018-12-19 09:25:00.408 353 11421.00 102.33 56784.24 88888.00 2018-12-19 09:25:00.908 353 11421.16 102.36 56784.31 88888.00 2018-12-19 09:25:01.408 353 11421.14 102.40 56784.38 88888.00 2018-12-19 09:25:01.908 353 11421.10 102.43 56784.44 88888.00 2018-12-19 09:25:02.408 353 11421.11 102.51 56784.46 88888.00 2018-12-19 09:25:02.908 353 11421.11 102.56 56784.56 88888.00 2018-12-19 09:25:03.408 353 11421.12 102.61 56784.55 88888.00 2018-12-19 09:25:03.908 353 11421.23 102.66 56784.54 88888.00 2018-12-19 09:25:04.408 353 11421.27 102.65 56784.58 88888.00 2018-12-19 09:25:04.908 353 11421.32 102.63 56784.63 88888.00 2018-12-19 09:25:05.408 353 11421.47 102.65 56784.65 88888.00 2018-12-19 09:25:05.908 353 11421.49 102.61 56784.71 88888.00 2018-12-19 09:25:06.408 353 11421.52 102.63 56784.76 88888.00 2018-12-19 09:25:06.908 353 11421.63 102.68 56784.88 88888.00 2018-12-19 09:25:07.908 353 11421.63 102.65 56785.06 88888.00 2018-12-19 09:25:08.408 353 11421.68 102.66 56785.21 88888.00 2018-12-19 09:25:08.908 353 11421.68 102.64 56785.38 88888.00 2018-12-19 09:25:09.408 353 11421.66 102.65 56785.53 88888.00 2018-12-19 09:25:09.908 353 11421.74 102.67 56785.65 88888.00 2018-12-19 09:25:10.408 353 11421.74 102.60 56785.78 88888.00 2018-12-19 09:25:10.908 353 11421.70 102.59 56785.86 88888.00 2018-12-19 09:25:11.408 353 11421.73 102.65 56785.90 88888.00 2018-12-19 09:25:11.908 353 11421.73 102.66 56785.97 88888.00 2018-12-19 09:25:12.408 353 11421.72 102.71 56786.02 88888.00 2018-12-19 09:25:12.908 353 11421.86 102.75 56786.13 88888.00 2018-12-19 09:25:13.408 353 11421.88 102.84 56786.21 88888.00 2018-12-19 09:25:13.908 353 11421.94 102.87 56786.37 88888.00 2018-12-19 09:25:14.408 353 11422.05 102.93 56786.51 88888.00 2018-12-19 09:25:14.908 353 11422.10 102.91 56786.70 88888.00 2018-12-19 09:25:15.408 353 11422.22 102.90 56786.83 88888.00 2018-12-19 09:25:15.908 353 11422.35 102.91 56786.92 88888.00 2018-12-19 09:25:16.408 353 11422.42 102.90 56787.06 88888.00 2018-12-19 09:25:16.908 353 11422.51 102.83 56787.19 88888.00 2018-12-19 09:25:17.408 353 11422.62 102.78 56787.28 88888.00 2018-12-19 09:25:17.908 353 11422.71 102.73 56787.31 88888.00 2018-12-19 09:25:18.408 353 11422.77 102.65 56787.39 88888.00 2018-12-19 09:25:18.908 353 11422.87 102.56 56787.40 88888.00 2018-12-19 09:25:19.408 353 11422.93 102.46 56787.40 88888.00 2018-12-19 09:25:19.908 353 11422.93 102.44 56787.45 88888.00 2018-12-19 09:25:20.408 353 11422.95 102.45 56787.50 88888.00 2018-12-19 09:25:21.408 353 11423.14 102.39 56787.64 88888.00 2018-12-19 09:25:21.908 353 11423.28 102.42 56787.75 88888.00 2018-12-19 09:25:22.408 353 11423.35 102.40 56787.86 88888.00 2018-12-19 09:25:22.908 353 11423.40 102.34 56787.91 88888.00 2018-12-19 09:25:23.408 353 11423.57 102.31 56788.08 88888.00 2018-12-19 09:25:23.908 353 11423.61 102.20 56788.24 88888.00 2018-12-19 09:25:24.408 353 11423.67 102.23 56788.35 88888.00 2018-12-19 09:25:24.908 353 11423.81 102.16 56788.43 88888.00 2018-12-19 09:25:25.408 353 11423.87 102.11 56788.52 88888.00 2018-12-19 09:25:25.908 353 11423.92 102.13 56788.66 88888.00 2018-12-19 09:25:26.408 353 11424.05 102.09 56788.78 88888.00 2018-12-19 09:25:26.908 353 11424.08 101.99 56788.78 88888.00 2018-12-19 09:25:27.408 353 11424.13 101.95 56788.76 88888.00 2018-12-19 09:25:27.908 353 11424.19 101.85 56788.80 88888.00 2018-12-19 09:25:28.408 353 11424.20 101.79 56788.82 88888.00 2018-12-19 09:25:28.908 353 11424.25 101.76 56788.86 88888.00 2018-12-19 09:25:29.408 353 11424.34 101.70 56788.92 88888.00 2018-12-19 09:25:29.908 353 11424.37 101.71 56788.98 88888.00 2018-12-19 09:25:30.408 353 11424.36 101.70 56789.05 88888.00 2018-12-19 09:25:31.408 353 11424.43 101.71 56789.14 88888.00 2018-12-19 09:25:31.908 353 11424.50 101.77 56789.29 88888.00 2018-12-19 09:25:32.408 353 11424.58 101.81 56789.36 88888.00 2018-12-19 09:25:32.908 353 11424.57 101.75 56789.42 88888.00 2018-12-19 09:25:33.408 353 11424.65 101.71 56789.40 88888.00 2018-12-19 09:25:33.908 353 11424.73 101.64 56789.45 88888.00 2018-12-19 09:25:34.408 353 11424.65 101.51 56789.49 88888.00 2018-12-19 09:25:34.908 353 11424.68 101.44 56789.45 88888.00 2018-12-19 09:25:35.408 353 11424.72 101.36 56789.37 88888.00 2018-12-19 09:25:35.908 353 11424.66 101.28 56789.31 88888.00 2018-12-19 09:25:36.408 353 11424.69 101.17 56789.29 88888.00 2018-12-19 09:25:36.908 353 11424.68 101.09 56789.23 88888.00 2018-12-19 09:25:37.408 353 11424.69 101.07 56789.24 88888.00 2018-12-19 09:25:37.908 353 11424.71 101.04 56789.17 88888.00 2018-12-19 09:25:38.408 353 11424.69 100.96 56789.07 88888.00 2018-12-19 09:25:38.908 353 11424.59 100.88 56789.01 88888.00 2018-12-19 09:25:39.408 353 11424.60 100.93 56788.91 88888.00 2018-12-19 09:25:39.908 353 11424.65 100.88 56788.73 88888.00 2018-12-19 09:25:40.408 353 11424.57 100.84 56788.49 88888.00 2018-12-19 09:25:40.908 353 11424.53 100.70 56788.25 88888.00 2018-12-19 09:25:41.408 353 11424.55 100.54 56787.99 88888.00 2018-12-19 09:25:41.908 353 11424.44 100.43 56787.71 88888.00 2018-12-19 09:25:42.408 353 11424.33 100.42 56787.44 88888.00 2018-12-19 09:25:42.908 353 11424.24 100.27 56787.18 88888.00 2018-12-19 09:25:43.408 353 11424.20 100.20 56786.94 88888.00 2018-12-19 09:25:43.908 353 11424.24 100.19 56786.80 88888.00 2018-12-19 09:25:44.408 353 11424.20 100.14 56786.62 88888.00 2018-12-19 09:25:44.908 353 11424.02 100.11 56786.50 88888.00 2018-12-19 09:25:45.408 353 11424.01 100.09 56786.31 88888.00 2018-12-19 09:25:45.908 353 11423.99 100.09 56786.21 88888.00 2018-12-19 09:25:46.408 353 11423.90 100.12 56786.19 88888.00 2018-12-19 09:25:46.908 353 11423.89 100.16 56786.24 88888.00 2018-12-19 09:25:47.408 353 11423.85 100.21 56786.18 88888.00 2018-12-19 09:25:47.908 353 11423.80 100.25 56786.17 88888.00 2018-12-19 09:25:48.408 353 11423.83 100.23 56786.10 88888.00 2018-12-19 09:25:48.908 353 11423.84 100.15 56785.98 88888.00 2018-12-19 09:25:49.408 353 11423.81 100.09 56785.92 88888.00 2018-12-19 09:25:49.908 353 11423.78 100.08 56785.85 88888.00 2018-12-19 09:25:50.408 353 11423.71 99.99 56785.70 88888.00 2018-12-19 09:25:50.908 353 11423.62 99.98 56785.60 88888.00 2018-12-19 09:25:51.408 353 11423.70 99.96 56785.58 88888.00 2018-12-19 09:25:51.908 353 11423.73 99.86 56785.55 88888.00 2018-12-19 09:25:52.408 353 11423.62 99.82 56785.51 88888.00 2018-12-19 09:25:52.908 353 11423.64 99.82 56785.52 88888.00 2018-12-19 09:25:53.408 353 11423.66 99.81 56785.48 88888.00 2018-12-19 09:25:53.908 353 11423.62 99.82 56785.49 88888.00 2018-12-19 09:25:54.408 353 11423.64 99.84 56785.51 88888.00 2018-12-19 09:25:54.908 353 11423.62 99.84 56785.47 88888.00 2018-12-19 09:25:55.408 353 11423.59 99.80 56785.46 88888.00 2018-12-19 09:25:55.908 353 11423.57 99.79 56785.47 88888.00 2018-12-19 09:25:56.408 353 11423.48 99.73 56785.40 88888.00 2018-12-19 09:25:56.908 353 11423.39 99.72 56785.35 88888.00 2018-12-19 09:25:57.408 353 11423.41 99.70 56785.27 88888.00 2018-12-19 09:25:57.908 353 11423.36 99.62 56785.20 88888.00 2018-12-19 09:25:58.408 353 11423.30 99.61 56785.12 88888.00 2018-12-19 09:25:58.908 353 11423.36 99.59 56784.96 88888.00 2018-12-19 09:25:59.408 353 11423.35 99.54 56784.81 88888.00 2018-12-19 09:25:59.908 353 11423.32 99.41 56784.75 88888.00 2018-12-19 09:26:00.408 353 11423.36 99.34 56784.67 88888.00 2018-12-19 09:26:00.908 353 11423.33 99.31 56784.58 88888.00 2018-12-19 09:26:01.408 353 11423.23 99.31 56784.48 88888.00 2018-12-19 09:26:01.908 353 11423.25 99.26 56784.42 88888.00 2018-12-19 09:26:02.408 353 11423.21 99.26 56784.35 88888.00 2018-12-19 09:26:02.908 353 11423.13 99.27 56784.20 88888.00 2018-12-19 09:26:03.408 353 11423.18 99.28 56784.07 88888.00 2018-12-19 09:26:03.908 353 11423.07 99.25 56783.91 88888.00 2018-12-19 09:26:04.408 353 11423.00 99.24 56783.80 88888.00 2018-12-19 09:26:04.908 353 11423.04 99.28 56783.62 88888.00 2018-12-19 09:26:05.408 353 11422.99 99.21 56783.49 88888.00 2018-12-19 09:26:05.908 353 11422.86 99.21 56783.40 88888.00 2018-12-19 09:26:06.408 353 11422.84 99.12 56783.23 88888.00 2018-12-19 09:26:06.908 353 11422.83 99.04 56782.98 88888.00 2018-12-19 09:26:07.408 353 11422.77 98.99 56782.78 88888.00 2018-12-19 09:26:07.908 353 11422.80 98.90 56782.53 88888.00 2018-12-19 09:26:08.408 353 11422.71 98.80 56782.31 88888.00 2018-12-19 09:26:08.908 353 11422.65 98.71 56782.10 88888.00 2018-12-19 09:26:09.408 353 11422.63 98.62 56781.91 88888.00 2018-12-19 09:26:09.908 353 11422.49 98.58 56781.72 88888.00 2018-12-19 09:26:10.408 353 11422.44 98.59 56781.63 88888.00 2018-12-19 09:26:10.908 353 11422.48 98.59 56781.50 88888.00 2018-12-19 09:26:11.408 353 11422.45 98.53 56781.44 88888.00 2018-12-19 09:26:11.908 353 11422.46 98.52 56781.43 88888.00 2018-12-19 09:26:12.408 353 11422.45 98.46 56781.42 88888.00 2018-12-19 09:26:12.908 353 11422.41 98.41 56781.34 88888.00 2018-12-19 09:26:13.408 353 11422.36 98.35 56781.23 88888.00 2018-12-19 09:26:13.908 353 11422.38 98.28 56781.18 88888.00 2018-12-19 09:26:14.408 353 11422.28 98.16 56781.09 88888.00 2018-12-19 09:26:14.908 353 11422.17 98.15 56780.96 88888.00 2018-12-19 09:26:15.408 353 11422.11 98.08 56780.78 88888.00 2018-12-19 09:26:15.908 353 11421.95 97.98 56780.58 88888.00 2018-12-19 09:26:16.408 353 11421.77 97.95 56780.46 88888.00 2018-12-19 09:26:16.908 353 11421.75 97.88 56780.25 88888.00 2018-12-19 09:26:17.408 353 11421.53 97.85 56780.05 88888.00 2018-12-19 09:26:17.908 353 11421.44 97.85 56779.87 88888.00 2018-12-19 09:26:18.408 353 11421.41 97.85 56779.79 88888.00 2018-12-19 09:26:18.908 353 11421.20 97.87 56779.69 88888.00 2018-12-19 09:26:19.408 353 11421.03 97.82 56779.58 88888.00 2018-12-19 09:26:19.908 353 11421.04 97.76 56779.57 88888.00 2018-12-19 09:26:20.408 353 11420.95 97.75 56779.51 88888.00 2018-12-19 09:26:20.908 353 11420.83 97.76 56779.54 88888.00 2018-12-19 09:26:21.408 353 11420.81 97.63 56779.47 88888.00 2018-12-19 09:26:21.908 353 11420.71 97.48 56779.37 88888.00 2018-12-19 09:26:22.408 353 11420.64 97.42 56779.20 88888.00 2018-12-19 09:26:22.908 353 11420.52 97.29 56779.06 88888.00 2018-12-19 09:26:23.408 353 11420.36 97.12 56778.90 88888.00 2018-12-19 09:26:23.908 353 11420.23 97.03 56778.75 88888.00 2018-12-19 09:26:24.408 353 11420.24 96.95 56778.64 88888.00 2018-12-19 09:26:24.908 353 11420.09 96.85 56778.49 88888.00 2018-12-19 09:26:25.408 353 11419.98 96.74 56778.40 88888.00 2018-12-19 09:26:25.908 353 11419.93 96.61 56778.29 88888.00 2018-12-19 09:26:26.408 353 11419.75 96.48 56778.21 88888.00 2018-12-19 09:26:26.908 353 11419.72 96.54 56778.16 88888.00 2018-12-19 09:26:27.408 353 11419.63 96.47 56778.09 88888.00 2018-12-19 09:26:27.908 353 11419.43 96.35 56778.04 88888.00 2018-12-19 09:26:28.408 353 11419.30 96.31 56778.08 88888.00 2018-12-19 09:26:28.908 353 11419.25 96.25 56778.07 88888.00 2018-12-19 09:26:29.408 353 11419.10 96.19 56778.04 88888.00 2018-12-19 09:26:29.908 353 11418.97 96.15 56778.03 88888.00 2018-12-19 09:26:30.408 353 11418.89 96.08 56778.04 88888.00 2018-12-19 09:26:30.908 353 11418.70 95.98 56777.98 88888.00 2018-12-19 09:26:31.408 353 11418.57 96.06 56777.98 88888.00 2018-12-19 09:26:31.908 353 11418.47 96.12 56777.95 88888.00 2018-12-19 09:26:32.408 353 11418.29 95.98 56777.95 88888.00 2018-12-19 09:26:32.908 353 11418.18 95.90 56777.87 88888.00 2018-12-19 09:26:33.408 353 11418.04 95.89 56777.87 88888.00 2018-12-19 09:26:34.408 353 11417.79 95.78 56777.80 88888.00 2018-12-19 09:26:34.908 353 11417.67 95.71 56777.69 88888.00 2018-12-19 09:26:35.408 353 11417.46 95.64 56777.63 88888.00 2018-12-19 09:26:35.908 353 11417.29 95.57 56777.62 88888.00 2018-12-19 09:26:36.408 353 11417.16 95.50 56777.55 88888.00 2018-12-19 09:26:36.908 353 11417.00 95.42 56777.57 88888.00 2018-12-19 09:26:37.408 353 11416.93 95.40 56777.52 88888.00 2018-12-19 09:26:37.908 353 11416.89 95.36 56777.50 88888.00 2018-12-19 09:26:38.408 353 11416.75 95.33 56777.46 88888.00 2018-12-19 09:26:38.908 353 11416.73 95.38 56777.49 88888.00 2018-12-19 09:26:39.408 353 11416.67 95.37 56777.56 88888.00 2018-12-19 09:26:39.908 353 11416.47 95.36 56777.52 88888.00 2018-12-19 09:26:40.408 353 11416.37 95.23 56777.50 88888.00 2018-12-19 09:26:40.908 353 11416.35 95.13 56777.56 88888.00 2018-12-19 09:26:41.408 353 11416.20 94.99 56777.56 88888.00 2018-12-19 09:26:41.908 353 11416.06 94.96 56777.65 88888.00 2018-12-19 09:26:42.408 353 11415.96 94.95 56777.78 88888.00 2018-12-19 09:26:42.908 353 11415.74 94.88 56777.81 88888.00 2018-12-19 09:26:43.408 353 11415.62 94.85 56777.98 88888.00 2018-12-19 09:26:43.908 353 11415.57 94.83 56778.08 88888.00 2018-12-19 09:26:44.408 353 11415.41 94.75 56778.17 88888.00 2018-12-19 09:26:44.908 353 11415.35 94.79 56778.40 88888.00 2018-12-19 09:26:45.408 353 11415.20 94.77 56778.65 88888.00 2018-12-19 09:26:45.908 353 11415.01 94.77 56778.80 88888.00 2018-12-19 09:26:46.408 353 11414.95 94.82 56778.90 88888.00 2018-12-19 09:26:46.908 353 11414.93 94.81 56779.02 88888.00 2018-12-19 09:26:47.408 353 11414.72 94.78 56779.09 88888.00 2018-12-19 09:26:47.908 353 11414.61 94.83 56779.20 88888.00 2018-12-19 09:26:48.408 353 11414.52 94.74 56779.32 88888.00 2018-12-19 09:26:48.908 353 11414.39 94.68 56779.41 88888.00 2018-12-19 09:26:49.408 353 11414.35 94.62 56779.50 88888.00 2018-12-19 09:26:49.908 353 11414.30 94.63 56779.60 88888.00 2018-12-19 09:26:50.408 353 11414.11 94.58 56779.68 88888.00 2018-12-19 09:26:50.908 353 11414.10 94.53 56779.80 88888.00 2018-12-19 09:26:51.408 353 11414.03 94.51 56779.90 88888.00 2018-12-19 09:26:51.908 353 11413.93 94.51 56780.03 88888.00 2018-12-19 09:26:52.408 353 11413.90 94.55 56780.22 88888.00 2018-12-19 09:26:52.908 353 11413.82 94.50 56780.31 88888.00 2018-12-19 09:26:53.408 353 11413.71 94.44 56780.39 88888.00 2018-12-19 09:26:53.908 353 11413.69 94.44 56780.57 88888.00 2018-12-19 09:26:54.408 353 11413.63 94.40 56780.67 88888.00 2018-12-19 09:26:54.908 353 11413.53 94.37 56780.72 88888.00 2018-12-19 09:26:55.408 353 11413.55 94.36 56780.79 88888.00 2018-12-19 09:26:55.908 353 11413.41 94.31 56780.87 88888.00 2018-12-19 09:26:56.408 353 11413.32 94.34 56780.99 88888.00 2018-12-19 09:26:56.908 353 11413.34 94.35 56781.06 88888.00 2018-12-19 09:26:57.408 353 11413.25 94.34 56781.09 88888.00 2018-12-19 09:26:57.908 353 11413.15 94.34 56781.09 88888.00 2018-12-19 09:26:58.408 353 11413.15 94.33 56781.18 88888.00 2018-12-19 09:26:58.908 353 11413.08 94.35 56781.23 88888.00 2018-12-19 09:26:59.408 353 11412.94 94.38 56781.25 88888.00 2018-12-19 09:26:59.908 353 11412.93 94.45 56781.34 88888.00 2018-12-19 09:27:00.408 353 11412.83 94.47 56781.37 88888.00 2018-12-19 09:27:00.908 353 11412.72 94.55 56781.43 88888.00 2018-12-19 09:27:01.408 353 11412.70 94.65 56781.55 88888.00 2018-12-19 09:27:01.908 353 11412.65 94.70 56781.62 88888.00 2018-12-19 09:27:02.408 353 11412.56 94.74 56781.81 88888.00 2018-12-19 09:27:02.908 353 11412.46 94.71 56781.92 88888.00 2018-12-19 09:27:03.408 353 11412.37 94.70 56782.01 88888.00 2018-12-19 09:27:03.908 353 11412.21 94.67 56782.11 88888.00 2018-12-19 09:27:04.409 353 11412.22 94.69 56782.17 88888.00 2018-12-19 09:27:04.909 353 11412.04 94.68 56782.33 88888.00 2018-12-19 09:27:05.409 353 11411.96 94.69 56782.40 88888.00 2018-12-19 09:27:05.909 353 11411.93 94.72 56782.51 88888.00 2018-12-19 09:27:06.409 353 11411.75 94.77 56782.63 88888.00 2018-12-19 09:27:06.909 353 11411.59 94.84 56782.79 88888.00 2018-12-19 09:27:07.409 353 11411.59 94.94 56782.97 88888.00 2018-12-19 09:27:07.909 353 11411.52 95.01 56783.20 88888.00 2018-12-19 09:27:08.409 353 11411.47 95.09 56783.40 88888.00 2018-12-19 09:27:08.909 353 11411.41 95.17 56783.61 88888.00 2018-12-19 09:27:09.409 353 11411.33 95.24 56783.94 88888.00 2018-12-19 09:27:09.909 353 11411.30 95.39 56784.22 88888.00 2018-12-19 09:27:10.409 353 11411.31 95.51 56784.40 88888.00 2018-12-19 09:27:10.909 353 11411.23 95.60 56784.63 88888.00 2018-12-19 09:27:11.409 353 11411.19 95.77 56784.90 88888.00 2018-12-19 09:27:11.909 353 11411.22 95.81 56785.10 88888.00 2018-12-19 09:27:12.409 353 11411.20 95.84 56785.34 88888.00 2018-12-19 09:27:12.909 353 11411.09 95.87 56785.68 88888.00 2018-12-19 09:27:13.409 353 11411.06 95.90 56785.91 88888.00 2018-12-19 09:27:13.909 353 11411.00 95.89 56786.16 88888.00 2018-12-19 09:27:14.409 353 11411.02 95.92 56786.38 88888.00 2018-12-19 09:27:14.909 353 11410.93 96.01 56786.63 88888.00 2018-12-19 09:27:15.909 353 11410.82 96.03 56787.08 88888.00 2018-12-19 09:27:16.409 353 11410.88 96.05 56787.28 88888.00 2018-12-19 09:27:16.909 353 11410.79 96.10 56787.62 88888.00 2018-12-19 09:27:17.409 353 11410.77 96.19 56787.99 88888.00 2018-12-19 09:27:17.909 353 11410.81 96.24 56788.39 88888.00 2018-12-19 09:27:18.409 353 11410.72 96.33 56788.73 88888.00 2018-12-19 09:27:18.909 353 11410.74 96.42 56789.11 88888.00 2018-12-19 09:27:19.409 353 11410.79 96.51 56789.49 88888.00 2018-12-19 09:27:19.909 353 11410.72 96.55 56789.83 88888.00 2018-12-19 09:27:20.409 353 11410.77 96.61 56790.19 88888.00 2018-12-19 09:27:20.909 353 11410.75 96.62 56790.54 88888.00 2018-12-19 09:27:21.409 353 11410.67 96.64 56790.78 88888.00 2018-12-19 09:27:21.909 353 11410.63 96.67 56791.01 88888.00 2018-12-19 09:27:22.409 353 11410.60 96.66 56791.33 88888.00 2018-12-19 09:27:22.909 353 11410.49 96.72 56791.64 88888.00 2018-12-19 09:27:23.409 353 11410.46 96.79 56791.93 88888.00 2018-12-19 09:27:23.909 353 11410.44 96.82 56792.18 88888.00 2018-12-19 09:27:24.409 353 11410.34 96.88 56792.47 88888.00 2018-12-19 09:27:24.909 353 11410.34 96.94 56792.79 88888.00 2018-12-19 09:27:25.909 353 11410.28 97.03 56793.27 88888.00 2018-12-19 09:27:26.409 353 11410.23 97.06 56793.49 88888.00 2018-12-19 09:27:26.909 353 11410.20 97.09 56793.72 88888.00 2018-12-19 09:27:27.409 353 11410.12 97.16 56793.88 88888.00 2018-12-19 09:27:27.909 353 11410.14 97.14 56794.04 88888.00 2018-12-19 09:27:28.409 353 11410.15 97.07 56794.14 88888.00 2018-12-19 09:27:28.909 353 11410.11 97.01 56794.22 88888.00 2018-12-19 09:27:29.409 353 11410.07 96.95 56794.31 88888.00 2018-12-19 09:27:29.909 353 11409.93 96.81 56794.37 88888.00 2018-12-19 09:27:30.409 353 11409.83 96.72 56794.43 88888.00 2018-12-19 09:27:30.909 353 11409.75 96.61 56794.40 88888.00 2018-12-19 09:27:31.409 353 11409.63 96.47 56794.40 88888.00 2018-12-19 09:27:31.909 353 11409.43 96.38 56794.46 88888.00 2018-12-19 09:27:32.409 353 11409.37 96.33 56794.49 88888.00 2018-12-19 09:27:32.909 353 11409.30 96.24 56794.51 88888.00 2018-12-19 09:27:33.409 353 11409.14 96.13 56794.53 88888.00 2018-12-19 09:27:33.909 353 11409.19 96.18 56794.68 88888.00 2018-12-19 09:27:34.409 353 11409.14 96.20 56794.78 88888.00 2018-12-19 09:27:34.909 353 11409.03 96.28 56794.88 88888.00 2018-12-19 09:27:35.409 353 11409.09 96.31 56794.99 88888.00 2018-12-19 09:27:35.909 353 11409.04 96.25 56795.13 88888.00 2018-12-19 09:27:36.409 353 11408.98 96.23 56795.24 88888.00 2018-12-19 09:27:36.909 353 11409.03 96.18 56795.29 88888.00 2018-12-19 09:27:37.409 353 11408.97 96.11 56795.31 88888.00 2018-12-19 09:27:37.909 353 11408.86 96.08 56795.33 88888.00 2018-12-19 09:27:38.409 353 11408.77 96.01 56795.28 88888.00 2018-12-19 09:27:38.909 353 11408.62 95.90 56795.16 88888.00 2018-12-19 09:27:39.409 353 11408.48 95.80 56795.09 88888.00 2018-12-19 09:27:39.909 353 11408.40 95.72 56794.98 88888.00 2018-12-19 09:27:40.409 353 11408.26 95.67 56794.88 88888.00 2018-12-19 09:27:40.909 353 11408.15 95.63 56794.85 88888.00 2018-12-19 09:27:41.409 353 11408.12 95.58 56794.79 88888.00 2018-12-19 09:27:41.909 353 11407.99 95.52 56794.64 88888.00 2018-12-19 09:27:42.409 353 11407.87 95.50 56794.57 88888.00 2018-12-19 09:27:42.909 353 11407.82 95.45 56794.57 88888.00 2018-12-19 09:27:43.409 353 11407.68 95.42 56794.50 88888.00 2018-12-19 09:27:43.909 353 11407.58 95.45 56794.47 88888.00 2018-12-19 09:27:44.409 353 11407.61 95.47 56794.46 88888.00 2018-12-19 09:27:44.909 353 11407.44 95.52 56794.44 88888.00 2018-12-19 09:27:45.409 353 11407.36 95.55 56794.49 88888.00 2018-12-19 09:27:45.909 353 11407.33 95.55 56794.53 88888.00 2018-12-19 09:27:46.409 353 11407.23 95.53 56794.49 88888.00 2018-12-19 09:27:46.909 353 11407.15 95.55 56794.47 88888.00 2018-12-19 09:27:47.409 353 11407.14 95.55 56794.47 88888.00 2018-12-19 09:27:47.909 353 11406.99 95.51 56794.41 88888.00 2018-12-19 09:27:48.409 353 11406.94 95.49 56794.39 88888.00 2018-12-19 09:27:48.909 353 11406.97 95.45 56794.38 88888.00 2018-12-19 09:27:49.409 353 11406.86 95.42 56794.30 88888.00 2018-12-19 09:27:49.909 353 11406.82 95.26 56794.17 88888.00 2018-12-19 09:27:50.409 353 11406.82 95.17 56794.06 88888.00 2018-12-19 09:27:50.909 353 11406.72 95.12 56793.99 88888.00 2018-12-19 09:27:51.409 353 11406.66 95.06 56793.93 88888.00 2018-12-19 09:27:51.909 353 11406.68 95.02 56793.86 88888.00 2018-12-19 09:27:52.409 353 11406.60 94.94 56793.76 88888.00 2018-12-19 09:27:52.909 353 11406.58 94.94 56793.66 88888.00 2018-12-19 09:27:53.409 353 11406.60 94.87 56793.55 88888.00 2018-12-19 09:27:53.909 353 11406.45 94.84 56793.43 88888.00 2018-12-19 09:27:54.409 353 11406.44 94.85 56793.23 88888.00 2018-12-19 09:27:54.909 353 11406.45 94.82 56793.02 88888.00 2018-12-19 09:27:55.409 353 11406.33 94.78 56792.78 88888.00 2018-12-19 09:27:55.909 353 11406.33 94.85 56792.64 88888.00 2018-12-19 09:27:56.409 353 11406.29 94.81 56792.44 88888.00 2018-12-19 09:27:56.909 353 11406.20 94.76 56792.23 88888.00 2018-12-19 09:27:57.409 353 11406.23 94.77 56792.09 88888.00 2018-12-19 09:27:57.909 353 11406.19 94.70 56791.87 88888.00 2018-12-19 09:27:58.409 353 11406.12 94.65 56791.70 88888.00 2018-12-19 09:27:58.909 353 11406.16 94.62 56791.50 88888.00 2018-12-19 09:27:59.409 353 11406.13 94.53 56791.31 88888.00 2018-12-19 09:27:59.909 353 11406.01 94.47 56791.15 88888.00 2018-12-19 09:28:00.409 353 11406.03 94.38 56790.98 88888.00 2018-12-19 09:28:00.909 353 11406.04 94.34 56790.80 88888.00 2018-12-19 09:28:01.409 353 11406.02 94.23 56790.66 88888.00 2018-12-19 09:28:01.909 353 11406.04 94.17 56790.49 88888.00 2018-12-19 09:28:02.409 353 11406.06 94.08 56790.34 88888.00 2018-12-19 09:28:02.909 353 11405.99 94.02 56790.23 88888.00 2018-12-19 09:28:03.409 353 11405.98 93.94 56790.17 88888.00 2018-12-19 09:28:03.909 353 11405.99 93.79 56790.15 88888.00 2018-12-19 09:28:04.409 353 11405.95 93.62 56790.08 88888.00 2018-12-19 09:28:04.909 353 11405.92 93.55 56790.10 88888.00 2018-12-19 09:28:05.409 353 11405.94 93.39 56790.09 88888.00 2018-12-19 09:28:05.909 353 11405.85 93.32 56790.04 88888.00 2018-12-19 09:28:06.409 353 11405.82 93.26 56789.96 88888.00 2018-12-19 09:28:07.409 353 11405.68 93.07 56789.94 88888.00 2018-12-19 09:28:07.909 353 11405.66 93.01 56789.91 88888.00 2018-12-19 09:28:08.409 353 11405.54 92.97 56789.84 88888.00 2018-12-19 09:28:08.909 353 11405.35 92.90 56789.82 88888.00 2018-12-19 09:28:09.409 353 11405.22 92.83 56789.74 88888.00 2018-12-19 09:28:09.909 353 11405.05 92.81 56789.68 88888.00 2018-12-19 09:28:10.409 353 11404.81 92.81 56789.63 88888.00 2018-12-19 09:28:10.909 353 11404.65 92.83 56789.58 88888.00 2018-12-19 09:28:11.409 353 11404.44 92.80 56789.57 88888.00 2018-12-19 09:28:11.909 353 11404.24 92.81 56789.61 88888.00 2018-12-19 09:28:12.409 353 11404.15 92.85 56789.75 88888.00 2018-12-19 09:28:12.909 353 11403.93 92.90 56789.84 88888.00 2018-12-19 09:28:13.409 353 11403.74 92.93 56790.01 88888.00 2018-12-19 09:28:13.909 353 11403.61 92.97 56790.23 88888.00 2018-12-19 09:28:14.409 353 11403.46 93.00 56790.36 88888.00 2018-12-19 09:28:14.909 353 11403.34 93.09 56790.53 88888.00 2018-12-19 09:28:15.409 353 11403.28 93.12 56790.72 88888.00 2018-12-19 09:28:15.909 353 11403.10 93.14 56790.85 88888.00 2018-12-19 09:28:16.409 353 11402.91 93.15 56790.99 88888.00 2018-12-19 09:28:17.409 353 11402.61 93.18 56791.05 88888.00 2018-12-19 09:28:17.909 353 11402.44 93.18 56791.04 88888.00 2018-12-19 09:28:18.409 353 11402.37 93.19 56791.05 88888.00 2018-12-19 09:28:18.909 353 11402.19 93.14 56791.09 88888.00 2018-12-19 09:28:19.409 353 11402.01 92.98 56791.13 88888.00 2018-12-19 09:28:19.909 353 11401.95 92.86 56791.19 88888.00 2018-12-19 09:28:20.409 353 11401.81 92.77 56791.20 88888.00 2018-12-19 09:28:20.909 353 11401.72 92.71 56791.24 88888.00 2018-12-19 09:28:21.409 353 11401.70 92.64 56791.31 88888.00 2018-12-19 09:28:21.909 353 11401.54 92.56 56791.41 88888.00 2018-12-19 09:28:22.409 353 11401.43 92.43 56791.39 88888.00 2018-12-19 09:28:22.909 353 11401.33 92.30 56791.35 88888.00 2018-12-19 09:28:23.409 353 11401.15 92.20 56791.26 88888.00 2018-12-19 09:28:23.909 353 11401.01 92.12 56791.19 88888.00 2018-12-19 09:28:24.409 353 11400.87 91.99 56791.09 88888.00 2018-12-19 09:28:24.909 353 11400.66 91.89 56790.81 88888.00 2018-12-19 09:28:25.409 353 11400.50 91.86 56790.64 88888.00 2018-12-19 09:28:25.909 353 11400.42 91.79 56790.41 88888.00 2018-12-19 09:28:26.409 353 11400.19 91.68 56790.10 88888.00 2018-12-19 09:28:26.909 353 11400.08 91.65 56789.79 88888.00 2018-12-19 09:28:27.409 353 11400.00 91.55 56789.45 88888.00 2018-12-19 09:28:27.909 353 11399.85 91.38 56789.11 88888.00 2018-12-19 09:28:28.409 353 11399.80 91.32 56788.80 88888.00 2018-12-19 09:28:28.909 353 11399.76 91.21 56788.57 88888.00 2018-12-19 09:28:29.409 353 11399.65 91.11 56788.40 88888.00 2018-12-19 09:28:29.909 353 11399.53 90.97 56788.22 88888.00 2018-12-19 09:28:30.409 353 11399.56 90.88 56788.05 88888.00 2018-12-19 09:28:30.909 353 11399.55 90.81 56787.97 88888.00 2018-12-19 09:28:31.409 353 11399.55 90.69 56787.96 88888.00 2018-12-19 09:28:31.909 353 11399.48 90.53 56787.91 88888.00 2018-12-19 09:28:32.409 353 11399.36 90.46 56787.85 88888.00 2018-12-19 09:28:32.909 353 11399.28 90.46 56787.83 88888.00 2018-12-19 09:28:33.409 353 11399.22 90.38 56787.75 88888.00 2018-12-19 09:28:33.909 353 11399.02 90.30 56787.62 88888.00 2018-12-19 09:28:34.409 353 11398.86 90.20 56787.46 88888.00 2018-12-19 09:28:34.909 353 11398.79 90.05 56787.27 88888.00 2018-12-19 09:28:35.409 353 11398.59 89.95 56787.06 88888.00 2018-12-19 09:28:35.909 353 11398.52 89.93 56786.87 88888.00 2018-12-19 09:28:36.409 353 11398.51 89.81 56786.62 88888.00 2018-12-19 09:28:36.909 353 11398.38 89.66 56786.35 88888.00 2018-12-19 09:28:37.409 353 11398.31 89.54 56786.15 88888.00 2018-12-19 09:28:37.909 353 11398.26 89.43 56785.96 88888.00 2018-12-19 09:28:38.409 353 11398.14 89.32 56785.81 88888.00 2018-12-19 09:28:38.909 353 11398.07 89.26 56785.70 88888.00 2018-12-19 09:28:39.409 353 11398.05 89.17 56785.61 88888.00 2018-12-19 09:28:39.909 353 11397.98 89.13 56785.59 88888.00 2018-12-19 09:28:40.409 353 11397.97 89.12 56785.58 88888.00 2018-12-19 09:28:40.909 353 11397.98 89.10 56785.60 88888.00 2018-12-19 09:28:41.409 353 11397.85 89.07 56785.71 88888.00 2018-12-19 09:28:41.909 353 11397.82 89.12 56785.80 88888.00 2018-12-19 09:28:42.409 353 11397.72 89.09 56785.89 88888.00 2018-12-19 09:28:42.909 353 11397.62 89.06 56785.89 88888.00 2018-12-19 09:28:43.409 353 11397.58 89.04 56785.84 88888.00 2018-12-19 09:28:43.909 353 11397.56 88.96 56785.90 88888.00 2018-12-19 09:28:44.409 353 11397.38 88.93 56785.99 88888.00 2018-12-19 09:28:44.909 353 11397.35 88.99 56786.03 88888.00 2018-12-19 09:28:45.409 353 11397.27 88.94 56786.05 88888.00 2018-12-19 09:28:45.909 353 11397.14 88.86 56786.13 88888.00 2018-12-19 09:28:46.409 353 11397.13 88.83 56786.21 88888.00 2018-12-19 09:28:46.909 353 11397.09 88.83 56786.32 88888.00 2018-12-19 09:28:47.409 353 11397.05 88.83 56786.50 88888.00 2018-12-19 09:28:47.909 353 11397.00 88.84 56786.62 88888.00 2018-12-19 09:28:48.909 353 11396.94 88.83 56787.07 88888.00 2018-12-19 09:28:49.409 353 11396.94 88.79 56787.27 88888.00 2018-12-19 09:28:49.909 353 11396.92 88.72 56787.47 88888.00 2018-12-19 09:28:50.409 353 11396.85 88.65 56787.72 88888.00 2018-12-19 09:28:50.909 353 11396.86 88.53 56788.01 88888.00 2018-12-19 09:28:51.409 353 11396.88 88.46 56788.16 88888.00 2018-12-19 09:28:51.909 353 11396.78 88.31 56788.23 88888.00 2018-12-19 09:28:52.409 353 11396.74 88.18 56788.23 88888.00 2018-12-19 09:28:52.909 353 11396.68 87.94 56788.15 88888.00 2018-12-19 09:28:53.409 353 11396.59 87.76 56788.07 88888.00 2018-12-19 09:28:53.909 353 11396.58 87.58 56787.97 88888.00 2018-12-19 09:28:54.409 353 11396.49 87.36 56787.85 88888.00 2018-12-19 09:28:54.909 353 11396.33 87.26 56787.77 88888.00 2018-12-19 09:28:55.409 353 11396.24 87.21 56787.70 88888.00 2018-12-19 09:28:55.909 353 11396.05 87.15 56787.56 88888.00 2018-12-19 09:28:56.910 353 11395.81 87.17 56787.66 88888.00 2018-12-19 09:28:57.410 353 11395.74 87.22 56787.72 88888.00 2018-12-19 09:28:57.910 353 11395.63 87.28 56787.84 88888.00 2018-12-19 09:28:58.410 353 11395.66 87.40 56787.97 88888.00 2018-12-19 09:28:58.910 353 11395.61 87.48 56788.07 88888.00 2018-12-19 09:28:59.410 353 11395.54 87.58 56788.21 88888.00 2018-12-19 09:28:59.910 353 11395.59 87.60 56788.29 88888.00 2018-12-19 09:29:00.410 353 11395.49 87.56 56788.30 88888.00 2018-12-19 09:29:00.910 353 11395.40 87.62 56788.25 88888.00 2018-12-19 09:29:01.410 353 11395.41 87.61 56788.31 88888.00 2018-12-19 09:29:01.910 353 11395.33 87.61 56788.28 88888.00 2018-12-19 09:29:02.410 353 11395.21 87.63 56788.28 88888.00 2018-12-19 09:29:02.910 353 11395.18 87.67 56788.28 88888.00 2018-12-19 09:29:03.410 353 11395.13 87.61 56788.31 88888.00 2018-12-19 09:29:03.910 353 11395.08 87.56 56788.22 88888.00 2018-12-19 09:29:04.410 353 11395.06 87.62 56788.20 88888.00 2018-12-19 09:29:04.910 353 11394.96 87.66 56788.05 88888.00 2018-12-19 09:29:05.410 353 11394.86 87.76 56787.98 88888.00 2018-12-19 09:29:05.910 353 11394.84 87.83 56787.95 88888.00 2018-12-19 09:29:06.410 353 11394.73 87.83 56787.86 88888.00 2018-12-19 09:29:06.910 353 11394.64 87.90 56787.78 88888.00 2018-12-19 09:29:07.410 353 11394.67 87.98 56787.71 88888.00 2018-12-19 09:29:07.910 353 11394.62 88.02 56787.52 88888.00 2018-12-19 09:29:08.410 353 11394.51 88.08 56787.34 88888.00 2018-12-19 09:29:08.910 353 11394.52 88.11 56787.20 88888.00 2018-12-19 09:29:09.410 353 11394.49 88.11 56787.00 88888.00 2018-12-19 09:29:09.910 353 11394.39 88.12 56786.77 88888.00 2018-12-19 09:29:10.410 353 11394.39 88.08 56786.55 88888.00 2018-12-19 09:29:10.910 353 11394.35 88.03 56786.36 88888.00 2018-12-19 09:29:11.410 353 11394.22 88.03 56786.10 88888.00 2018-12-19 09:29:11.910 353 11394.23 88.07 56785.86 88888.00 2018-12-19 09:29:12.410 353 11394.16 88.04 56785.68 88888.00 2018-12-19 09:29:12.910 353 11394.08 88.05 56785.53 88888.00 2018-12-19 09:29:13.410 353 11394.09 88.16 56785.34 88888.00 2018-12-19 09:29:13.910 353 11394.11 88.19 56785.19 88888.00 2018-12-19 09:29:14.410 353 11394.15 88.18 56785.03 88888.00 2018-12-19 09:29:14.910 353 11394.24 88.18 56785.04 88888.00 2018-12-19 09:29:15.410 353 11394.27 88.12 56784.96 88888.00 2018-12-19 09:29:15.910 353 11394.27 88.18 56784.93 88888.00 2018-12-19 09:29:16.410 353 11394.28 88.16 56784.90 88888.00 2018-12-19 09:29:16.910 353 11394.25 88.12 56784.91 88888.00 2018-12-19 09:29:17.410 353 11394.21 88.09 56784.84 88888.00 2018-12-19 09:29:17.910 353 11394.23 88.10 56784.91 88888.00 2018-12-19 09:29:18.410 353 11394.18 88.14 56784.94 88888.00 2018-12-19 09:29:18.910 353 11394.17 88.14 56784.91 88888.00 2018-12-19 09:29:19.410 353 11394.25 88.11 56784.86 88888.00 2018-12-19 09:29:19.910 353 11394.22 88.11 56784.84 88888.00 2018-12-19 09:29:20.410 353 11394.20 88.14 56784.84 88888.00 2018-12-19 09:29:20.910 353 11394.20 88.15 56784.77 88888.00 2018-12-19 09:29:21.410 353 11394.18 88.21 56784.58 88888.00 2018-12-19 09:29:21.910 353 11394.15 88.21 56784.39 88888.00 2018-12-19 09:29:22.410 353 11394.14 88.25 56784.31 88888.00 2018-12-19 09:29:22.910 353 11394.04 88.28 56784.13 88888.00 2018-12-19 09:29:23.410 353 11394.09 88.32 56783.97 88888.00 2018-12-19 09:29:23.910 353 11394.13 88.35 56783.73 88888.00 2018-12-19 09:29:24.410 353 11394.11 88.36 56783.49 88888.00 2018-12-19 09:29:24.910 353 11394.08 88.38 56783.23 88888.00 2018-12-19 09:29:25.410 353 11394.10 88.39 56782.97 88888.00 2018-12-19 09:29:25.910 353 11394.02 88.38 56782.69 88888.00 2018-12-19 09:29:26.410 353 11393.89 88.39 56782.47 88888.00 2018-12-19 09:29:26.910 353 11393.90 88.37 56782.24 88888.00 2018-12-19 09:29:27.410 353 11393.87 88.35 56782.10 88888.00 2018-12-19 09:29:27.910 353 11393.86 88.34 56781.96 88888.00 2018-12-19 09:29:28.410 353 11393.90 88.24 56781.79 88888.00 2018-12-19 09:29:28.910 353 11393.95 88.16 56781.73 88888.00 2018-12-19 09:29:30.410 353 11393.94 88.03 56781.63 88888.00 2018-12-19 09:29:30.910 353 11393.94 88.00 56781.70 88888.00 2018-12-19 09:29:31.410 353 11394.04 87.98 56781.72 88888.00 2018-12-19 09:29:31.910 353 11394.00 87.95 56781.68 88888.00 2018-12-19 09:29:32.410 353 11393.92 87.92 56781.67 88888.00 2018-12-19 09:29:32.910 353 11393.94 87.83 56781.61 88888.00 2018-12-19 09:29:33.410 353 11393.87 87.80 56781.53 88888.00 2018-12-19 09:29:33.910 353 11393.79 87.81 56781.50 88888.00 2018-12-19 09:29:34.410 353 11393.76 87.76 56781.43 88888.00 2018-12-19 09:29:34.910 353 11393.58 87.66 56781.27 88888.00 2018-12-19 09:29:35.410 353 11393.48 87.61 56781.34 88888.00 2018-12-19 09:29:35.910 353 11393.54 87.54 56781.36 88888.00 2018-12-19 09:29:36.410 353 11393.50 87.42 56781.41 88888.00 2018-12-19 09:29:36.910 353 11393.50 87.34 56781.38 88888.00 2018-12-19 09:29:37.410 353 11393.50 87.20 56781.33 88888.00 2018-12-19 09:29:37.910 353 11393.43 87.06 56781.35 88888.00 2018-12-19 09:29:38.410 353 11393.50 86.89 56781.30 88888.00 2018-12-19 09:29:38.910 353 11393.68 86.61 56781.17 88888.00 2018-12-19 09:29:39.410 353 11393.67 86.39 56781.14 88888.00 2018-12-19 09:29:40.410 353 11393.74 86.11 56781.05 88888.00 2018-12-19 09:29:40.910 353 11393.66 85.98 56781.05 88888.00 2018-12-19 09:29:41.410 353 11393.62 85.89 56781.15 88888.00 2018-12-19 09:29:41.910 353 11393.66 85.79 56781.18 88888.00 2018-12-19 09:29:42.410 353 11393.59 85.72 56781.37 88888.00 2018-12-19 09:29:42.910 353 11393.53 85.77 56781.60 88888.00 2018-12-19 09:29:43.410 353 11393.54 85.72 56781.91 88888.00 2018-12-19 09:29:43.910 353 11393.45 85.77 56782.19 88888.00 2018-12-19 09:29:44.410 353 11393.46 85.90 56782.56 88888.00 2018-12-19 09:29:44.910 353 11393.45 85.90 56782.92 88888.00 2018-12-19 09:29:45.410 353 11393.39 85.92 56783.23 88888.00 2018-12-19 09:29:45.910 353 11393.40 85.93 56783.58 88888.00 2018-12-19 09:29:46.410 353 11393.43 85.93 56783.79 88888.00 2018-12-19 09:29:46.910 353 11393.40 85.91 56784.03 88888.00 2018-12-19 09:29:47.410 353 11393.43 85.87 56784.32 88888.00 2018-12-19 09:29:47.910 353 11393.45 85.85 56784.46 88888.00 2018-12-19 09:29:48.410 353 11393.38 85.79 56784.52 88888.00 2018-12-19 09:29:48.910 353 11393.37 85.76 56784.75 88888.00 2018-12-19 09:29:49.410 353 11393.33 85.73 56784.90 88888.00 2018-12-19 09:29:49.910 353 11393.26 85.73 56785.13 88888.00 2018-12-19 09:29:50.410 353 11393.28 85.79 56785.38 88888.00 2018-12-19 09:29:50.910 353 11393.23 85.77 56785.68 88888.00 2018-12-19 09:29:51.410 353 11393.17 85.77 56785.91 88888.00 2018-12-19 09:29:51.910 353 11393.10 85.84 56786.25 88888.00 2018-12-19 09:29:52.410 353 11393.05 85.87 56786.55 88888.00 2018-12-19 09:29:52.910 353 11392.93 85.89 56786.77 88888.00 2018-12-19 09:29:53.410 353 11392.82 85.89 56786.92 88888.00 2018-12-19 09:29:53.910 353 11392.71 85.89 56787.03 88888.00 2018-12-19 09:29:54.410 353 11392.58 85.90 56787.12 88888.00 2018-12-19 09:29:54.910 353 11392.53 85.92 56787.11 88888.00 2018-12-19 09:29:55.410 353 11392.39 85.81 56787.05 88888.00 2018-12-19 09:29:55.910 353 11392.20 85.76 56786.98 88888.00 2018-12-19 09:29:56.410 353 11392.16 85.73 56786.87 88888.00 2018-12-19 09:29:56.910 353 11392.08 85.64 56786.74 88888.00 2018-12-19 09:29:57.410 353 11391.94 85.59 56786.68 88888.00 2018-12-19 09:29:57.910 353 11391.94 85.58 56786.61 88888.00 2018-12-19 09:29:58.410 353 11391.99 85.57 56786.57 88888.00 2018-12-19 09:29:58.910 353 11391.95 85.52 56786.63 88888.00 2018-12-19 09:29:59.410 353 11391.98 85.47 56786.77 88888.00 2018-12-19 09:29:59.910 353 11391.91 85.43 56786.86 88888.00 2018-12-19 09:30:00.410 353 11391.82 85.39 56787.02 88888.00 2018-12-19 09:30:00.910 353 11391.82 85.36 56787.14 88888.00 2018-12-19 09:30:01.910 353 11391.60 85.22 56787.22 88888.00 2018-12-19 09:30:02.410 353 11391.50 85.21 56787.20 88888.00 2018-12-19 09:30:02.910 353 11391.43 85.11 56787.15 88888.00 2018-12-19 09:30:03.410 353 11391.30 84.99 56787.01 88888.00 2018-12-19 09:30:03.910 353 11391.24 84.83 56786.88 88888.00 2018-12-19 09:30:04.410 353 11391.14 84.64 56786.75 88888.00 2018-12-19 09:30:04.910 353 11391.01 84.51 56786.54 88888.00 2018-12-19 09:30:05.410 353 11390.94 84.31 56786.35 88888.00 2018-12-19 09:30:05.910 353 11390.83 84.11 56786.15 88888.00 2018-12-19 09:30:06.410 353 11390.75 83.97 56785.92 88888.00 2018-12-19 09:30:06.910 353 11390.70 83.86 56785.77 88888.00 2018-12-19 09:30:07.410 353 11390.56 83.70 56785.57 88888.00 2018-12-19 09:30:07.910 353 11390.43 83.60 56785.27 88888.00 2018-12-19 09:30:08.410 353 11390.35 83.53 56785.04 88888.00 2018-12-19 09:30:08.910 353 11390.13 83.35 56784.82 88888.00 2018-12-19 09:30:09.410 353 11389.93 83.21 56784.58 88888.00 2018-12-19 09:30:09.910 353 11389.82 83.05 56784.29 88888.00 2018-12-19 09:30:10.410 353 11389.63 82.86 56783.84 88888.00 2018-12-19 09:30:10.910 353 11389.48 82.74 56783.55 88888.00 2018-12-19 09:30:11.910 353 11389.33 82.37 56783.01 88888.00 2018-12-19 09:30:12.410 353 11389.18 82.31 56782.81 88888.00 2018-12-19 09:30:12.910 353 11389.08 82.22 56782.64 88888.00 2018-12-19 09:30:13.410 353 11388.89 82.10 56782.52 88888.00 2018-12-19 09:30:13.910 353 11388.74 82.08 56782.45 88888.00 2018-12-19 09:30:14.410 353 11388.67 81.99 56782.45 88888.00 2018-12-19 09:30:14.910 353 11388.54 81.96 56782.46 88888.00 2018-12-19 09:30:15.410 353 11388.52 81.91 56782.52 88888.00 2018-12-19 09:30:15.910 353 11388.45 81.83 56782.51 88888.00 2018-12-19 09:30:16.410 353 11388.22 81.76 56782.44 88888.00 2018-12-19 09:30:16.910 353 11388.05 81.75 56782.51 88888.00 2018-12-19 09:30:17.410 353 11387.89 81.62 56782.40 88888.00 2018-12-19 09:30:17.910 353 11387.67 81.51 56782.19 88888.00 2018-12-19 09:30:18.410 353 11387.48 81.45 56782.00 88888.00 2018-12-19 09:30:18.910 353 11387.35 81.32 56781.80 88888.00 2018-12-19 09:30:19.910 353 11386.92 81.06 56781.42 88888.00 2018-12-19 09:30:20.410 353 11386.79 80.98 56781.29 88888.00 2018-12-19 09:30:20.910 353 11386.53 80.96 56781.15 88888.00 2018-12-19 09:30:21.410 353 11386.25 80.98 56781.05 88888.00 2018-12-19 09:30:21.910 353 11386.09 80.98 56780.99 88888.00 2018-12-19 09:30:22.410 353 11385.88 81.01 56781.05 88888.00 2018-12-19 09:30:22.910 353 11385.69 81.07 56781.30 88888.00 2018-12-19 09:30:23.410 353 11385.58 81.08 56781.42 88888.00 2018-12-19 09:30:23.910 353 11385.37 81.13 56781.62 88888.00 2018-12-19 09:30:24.410 353 11385.25 81.30 56781.89 88888.00 2018-12-19 09:30:24.910 353 11385.21 81.31 56782.17 88888.00 2018-12-19 09:30:25.410 353 11385.08 81.31 56782.46 88888.00 2018-12-19 09:30:25.910 353 11385.05 81.29 56782.68 88888.00 2018-12-19 09:30:26.410 353 11385.00 81.23 56782.90 88888.00 2018-12-19 09:30:26.910 353 11384.80 81.21 56783.08 88888.00 2018-12-19 09:30:27.410 353 11384.71 81.14 56783.23 88888.00 2018-12-19 09:30:27.910 353 11384.66 81.02 56783.32 88888.00 2018-12-19 09:30:28.410 353 11384.47 80.97 56783.42 88888.00 2018-12-19 09:30:28.910 353 11384.40 80.91 56783.55 88888.00 2018-12-19 09:30:29.410 353 11384.33 80.81 56783.65 88888.00 2018-12-19 09:30:29.910 353 11384.15 80.72 56783.78 88888.00 2018-12-19 09:30:30.410 353 11384.02 80.62 56783.85 88888.00 2018-12-19 09:30:30.910 353 11383.98 80.48 56783.84 88888.00 2018-12-19 09:30:31.410 353 11383.88 80.40 56783.88 88888.00 2018-12-19 09:30:31.910 353 11383.77 80.32 56783.92 88888.00 2018-12-19 09:30:32.410 353 11383.64 80.20 56783.92 88888.00 2018-12-19 09:30:32.910 353 11383.45 80.14 56783.88 88888.00 2018-12-19 09:30:33.410 353 11383.36 80.12 56783.87 88888.00 2018-12-19 09:30:33.910 353 11383.29 80.07 56783.85 88888.00 2018-12-19 09:30:34.410 353 11383.06 80.01 56783.91 88888.00 2018-12-19 09:30:34.910 353 11383.02 80.01 56783.84 88888.00 2018-12-19 09:30:35.410 353 11382.92 80.02 56783.80 88888.00 2018-12-19 09:30:35.910 353 11382.76 79.98 56783.75 88888.00 2018-12-19 09:30:36.410 353 11382.74 79.95 56783.72 88888.00 2018-12-19 09:30:36.910 353 11382.61 79.82 56783.67 88888.00 2018-12-19 09:30:37.410 353 11382.42 79.70 56783.61 88888.00 2018-12-19 09:30:37.910 353 11382.36 79.71 56783.59 88888.00 2018-12-19 09:30:38.410 353 11382.23 79.68 56783.54 88888.00 2018-12-19 09:30:38.910 353 11381.99 79.71 56783.56 88888.00 2018-12-19 09:30:39.410 353 11381.87 79.78 56783.68 88888.00 2018-12-19 09:30:39.910 353 11381.78 79.85 56783.69 88888.00 2018-12-19 09:30:40.410 353 11381.62 79.91 56783.81 88888.00 2018-12-19 09:30:40.910 353 11381.58 79.96 56783.97 88888.00 2018-12-19 09:30:41.410 353 11381.50 79.94 56784.03 88888.00 2018-12-19 09:30:41.910 353 11381.35 79.94 56784.18 88888.00 2018-12-19 09:30:42.410 353 11381.30 80.02 56784.30 88888.00 2018-12-19 09:30:43.410 353 11381.11 79.94 56784.67 88888.00 2018-12-19 09:30:43.910 353 11381.08 79.91 56784.84 88888.00 2018-12-19 09:30:44.410 353 11380.93 79.86 56785.04 88888.00 2018-12-19 09:30:44.910 353 11380.81 79.93 56785.28 88888.00 2018-12-19 09:30:45.410 353 11380.81 79.96 56785.51 88888.00 2018-12-19 09:30:45.910 353 11380.72 79.96 56785.72 88888.00 2018-12-19 09:30:46.410 353 11380.60 79.96 56785.91 88888.00 2018-12-19 09:30:46.910 353 11380.60 79.99 56786.09 88888.00 2018-12-19 09:30:47.410 353 11380.55 80.06 56786.24 88888.00 2018-12-19 09:30:47.910 353 11380.51 80.11 56786.38 88888.00 2018-12-19 09:30:48.410 353 11380.41 80.22 56786.55 88888.00 2018-12-19 09:30:48.910 353 11380.33 80.22 56786.63 88888.00 2018-12-19 09:30:49.410 353 11380.33 80.26 56786.79 88888.00 2018-12-19 09:30:49.910 353 11380.33 80.34 56786.93 88888.00 2018-12-19 09:30:50.410 353 11380.23 80.36 56787.09 88888.00 2018-12-19 09:30:50.910 353 11380.16 80.36 56787.14 88888.00 2018-12-19 09:30:51.410 353 11380.14 80.32 56787.18 88888.00 2018-12-19 09:30:51.910 353 11380.06 80.23 56787.16 88888.00 2018-12-19 09:30:52.410 353 11380.00 80.20 56787.25 88888.00 2018-12-19 09:30:53.410 353 11379.84 80.04 56787.41 88888.00 2018-12-19 09:30:53.910 353 11379.74 79.98 56787.47 88888.00 2018-12-19 09:30:54.410 353 11379.71 79.84 56787.51 88888.00 2018-12-19 09:30:54.910 353 11379.61 79.78 56787.53 88888.00 2018-12-19 09:30:55.410 353 11379.50 79.78 56787.54 88888.00 2018-12-19 09:30:55.910 353 11379.42 79.67 56787.59 88888.00 2018-12-19 09:30:56.410 353 11379.23 79.61 56787.60 88888.00 2018-12-19 09:30:56.910 353 11379.20 79.55 56787.67 88888.00 2018-12-19 09:30:57.410 353 11379.13 79.52 56787.77 88888.00 2018-12-19 09:30:57.910 353 11379.00 79.45 56787.79 88888.00 2018-12-19 09:30:58.411 353 11378.91 79.48 56787.80 88888.00 2018-12-19 09:30:58.911 353 11378.84 79.44 56787.84 88888.00 2018-12-19 09:30:59.411 353 11378.66 79.34 56787.89 88888.00 2018-12-19 09:30:59.911 353 11378.56 79.34 56787.99 88888.00 2018-12-19 09:31:00.411 353 11378.51 79.39 56788.14 88888.00 2018-12-19 09:31:00.911 353 11378.32 79.48 56788.33 88888.00 2018-12-19 09:31:01.411 353 11378.11 79.64 56788.56 88888.00 2018-12-19 09:31:01.911 353 11378.03 79.70 56788.85 88888.00 2018-12-19 09:31:02.411 353 11377.84 79.77 56789.01 88888.00 2018-12-19 09:31:02.911 353 11377.71 79.86 56789.24 88888.00 2018-12-19 09:31:03.411 353 11377.57 79.80 56789.43 88888.00 2018-12-19 09:31:03.911 353 11377.29 79.82 56789.59 88888.00 2018-12-19 09:31:04.411 353 11377.17 79.86 56789.70 88888.00 2018-12-19 09:31:04.911 353 11377.07 79.92 56789.81 88888.00 2018-12-19 09:31:05.411 353 11376.87 79.93 56789.94 88888.00 2018-12-19 09:31:05.911 353 11376.73 79.95 56789.98 88888.00 2018-12-19 09:31:06.411 353 11376.64 79.96 56790.01 88888.00 2018-12-19 09:31:06.911 353 11376.46 79.92 56790.03 88888.00 2018-12-19 09:31:07.411 353 11376.35 79.88 56790.02 88888.00 2018-12-19 09:31:07.911 353 11376.23 79.80 56789.91 88888.00 2018-12-19 09:31:08.411 353 11376.08 79.77 56789.90 88888.00 2018-12-19 09:31:08.911 353 11376.02 79.79 56789.91 88888.00 2018-12-19 09:31:09.411 353 11375.97 79.72 56789.84 88888.00 2018-12-19 09:31:09.911 353 11375.90 79.66 56789.76 88888.00 2018-12-19 09:31:10.411 353 11375.86 79.61 56789.63 88888.00 2018-12-19 09:31:10.911 353 11375.88 79.47 56789.58 88888.00 2018-12-19 09:31:11.411 353 11375.83 79.30 56789.59 88888.00 2018-12-19 09:31:11.911 353 11375.81 79.19 56789.59 88888.00 2018-12-19 09:31:12.411 353 11375.81 79.10 56789.68 88888.00 2018-12-19 09:31:12.911 353 11375.72 78.98 56789.72 88888.00 2018-12-19 09:31:13.411 353 11375.69 78.87 56789.81 88888.00 2018-12-19 09:31:13.911 353 11375.64 78.78 56789.94 88888.00 2018-12-19 09:31:14.411 353 11375.53 78.66 56790.03 88888.00 2018-12-19 09:31:14.911 353 11375.49 78.62 56790.15 88888.00 2018-12-19 09:31:15.411 353 11375.44 78.50 56790.32 88888.00 2018-12-19 09:31:15.911 353 11375.40 78.32 56790.43 88888.00 2018-12-19 09:31:16.411 353 11375.31 78.21 56790.52 88888.00 2018-12-19 09:31:16.911 353 11375.24 78.10 56790.60 88888.00 2018-12-19 09:31:17.411 353 11375.17 78.09 56790.69 88888.00 2018-12-19 09:31:17.911 353 11375.07 78.04 56790.75 88888.00 2018-12-19 09:31:18.411 353 11374.89 78.03 56790.78 88888.00 2018-12-19 09:31:18.911 353 11374.67 78.01 56790.81 88888.00 2018-12-19 09:31:19.411 353 11374.49 78.02 56790.92 88888.00 2018-12-19 09:31:19.911 353 11374.35 78.09 56791.03 88888.00 2018-12-19 09:31:20.411 353 11374.19 78.11 56791.10 88888.00 2018-12-19 09:31:20.911 353 11374.07 78.10 56791.19 88888.00 2018-12-19 09:31:21.411 353 11373.92 78.12 56791.30 88888.00 2018-12-19 09:31:21.911 353 11373.71 78.08 56791.45 88888.00 2018-12-19 09:31:22.411 353 11373.56 78.03 56791.68 88888.00 2018-12-19 09:31:22.911 353 11373.44 77.94 56791.86 88888.00 2018-12-19 09:31:23.411 353 11373.24 77.84 56792.08 88888.00 2018-12-19 09:31:23.911 353 11373.14 77.82 56792.27 88888.00 2018-12-19 09:31:24.911 353 11372.82 77.71 56792.54 88888.00 2018-12-19 09:31:25.411 353 11372.66 77.74 56792.71 88888.00 2018-12-19 09:31:25.911 353 11372.45 77.67 56792.85 88888.00 2018-12-19 09:31:26.411 353 11372.22 77.67 56792.93 88888.00 2018-12-19 09:31:26.911 353 11372.06 77.68 56792.91 88888.00 2018-12-19 09:31:27.411 353 11371.85 77.66 56793.02 88888.00 2018-12-19 09:31:27.911 353 11371.65 77.73 56793.11 88888.00 2018-12-19 09:31:28.411 353 11371.52 77.80 56793.27 88888.00 2018-12-19 09:31:28.911 353 11371.30 77.89 56793.43 88888.00 2018-12-19 09:31:29.411 353 11371.04 78.03 56793.68 88888.00 2018-12-19 09:31:29.911 353 11370.90 78.15 56793.95 88888.00 2018-12-19 09:31:30.411 353 11370.66 78.23 56794.15 88888.00 2018-12-19 09:31:30.911 353 11370.53 78.32 56794.32 88888.00 2018-12-19 09:31:31.411 353 11370.50 78.37 56794.52 88888.00 2018-12-19 09:31:31.911 353 11370.32 78.36 56794.68 88888.00 2018-12-19 09:31:32.911 353 11370.00 78.37 56794.79 88888.00 2018-12-19 09:31:33.411 353 11369.77 78.32 56794.79 88888.00 2018-12-19 09:31:33.911 353 11369.60 78.31 56794.81 88888.00 2018-12-19 09:31:34.411 353 11369.50 78.24 56794.76 88888.00 2018-12-19 09:31:34.911 353 11369.18 78.18 56794.78 88888.00 2018-12-19 09:31:35.411 353 11368.87 78.18 56794.85 88888.00 2018-12-19 09:31:35.911 353 11368.69 78.15 56794.91 88888.00 2018-12-19 09:31:36.411 353 11368.36 78.10 56795.03 88888.00 2018-12-19 09:31:36.911 353 11368.10 78.18 56795.17 88888.00 2018-12-19 09:31:37.411 353 11367.93 78.15 56795.39 88888.00 2018-12-19 09:31:37.911 353 11367.74 78.17 56795.66 88888.00 2018-12-19 09:31:38.411 353 11367.55 78.16 56795.88 88888.00 2018-12-19 09:31:38.911 353 11367.44 78.11 56796.12 88888.00 2018-12-19 09:31:39.411 353 11367.21 78.04 56796.29 88888.00 2018-12-19 09:31:39.911 353 11366.98 77.97 56796.46 88888.00 2018-12-19 09:31:40.411 353 11366.85 77.84 56796.55 88888.00 2018-12-19 09:31:40.911 353 11366.63 77.70 56796.59 88888.00 2018-12-19 09:31:41.411 353 11366.42 77.60 56796.61 88888.00 2018-12-19 09:31:41.911 353 11366.21 77.48 56796.61 88888.00 2018-12-19 09:31:42.411 353 11365.93 77.34 56796.58 88888.00 2018-12-19 09:31:42.911 353 11365.64 77.25 56796.52 88888.00 2018-12-19 09:31:43.411 353 11365.46 77.07 56796.43 88888.00 2018-12-19 09:31:43.911 353 11365.20 76.98 56796.31 88888.00 2018-12-19 09:31:44.411 353 11365.02 76.86 56796.25 88888.00 2018-12-19 09:31:44.911 353 11364.89 76.75 56796.17 88888.00 2018-12-19 09:31:45.411 353 11364.71 76.61 56796.06 88888.00 2018-12-19 09:31:45.911 353 11364.54 76.42 56796.07 88888.00 2018-12-19 09:31:46.411 353 11364.40 76.26 56796.10 88888.00 2018-12-19 09:31:46.911 353 11364.18 76.13 56796.14 88888.00 2018-12-19 09:31:47.411 353 11364.02 76.01 56796.16 88888.00 2018-12-19 09:31:47.911 353 11363.93 75.84 56796.21 88888.00 2018-12-19 09:31:48.411 353 11363.77 75.74 56796.31 88888.00 2018-12-19 09:31:48.911 353 11363.63 75.65 56796.38 88888.00 2018-12-19 09:31:49.411 353 11363.44 75.57 56796.42 88888.00 2018-12-19 09:31:49.911 353 11363.23 75.53 56796.55 88888.00 2018-12-19 09:31:50.411 353 11363.12 75.60 56796.67 88888.00 2018-12-19 09:31:50.911 353 11363.00 75.64 56796.75 88888.00 2018-12-19 09:31:51.411 353 11362.79 75.67 56796.82 88888.00 2018-12-19 09:31:51.911 353 11362.55 75.70 56796.95 88888.00 2018-12-19 09:31:52.411 353 11362.27 75.77 56797.03 88888.00 2018-12-19 09:31:52.911 353 11361.97 75.79 56797.04 88888.00 2018-12-19 09:31:53.411 353 11361.80 75.84 56797.10 88888.00 2018-12-19 09:31:53.911 353 11361.54 75.87 56797.12 88888.00 2018-12-19 09:31:54.411 353 11361.09 75.96 56797.04 88888.00 2018-12-19 09:31:54.911 353 11360.78 76.00 56797.03 88888.00 2018-12-19 09:31:55.411 353 11360.47 76.07 56796.95 88888.00 2018-12-19 09:31:56.411 353 11359.96 76.28 56796.84 88888.00 2018-12-19 09:31:56.911 353 11359.64 76.27 56796.84 88888.00 2018-12-19 09:31:57.411 353 11359.29 76.33 56796.83 88888.00 2018-12-19 09:31:57.911 353 11359.02 76.48 56796.88 88888.00 2018-12-19 09:31:58.411 353 11358.76 76.48 56796.84 88888.00 2018-12-19 09:31:58.911 353 11358.48 76.52 56796.85 88888.00 2018-12-19 09:31:59.411 353 11358.31 76.52 56796.87 88888.00 2018-12-19 09:31:59.911 353 11358.08 76.46 56796.84 88888.00 2018-12-19 09:32:00.411 353 11357.83 76.46 56796.89 88888.00 2018-12-19 09:32:00.911 353 11357.55 76.39 56796.90 88888.00 2018-12-19 09:32:01.411 353 11357.32 76.37 56796.90 88888.00 2018-12-19 09:32:01.911 353 11357.04 76.38 56796.91 88888.00 2018-12-19 09:32:02.411 353 11356.77 76.38 56796.88 88888.00 2018-12-19 09:32:02.911 353 11356.55 76.34 56796.91 88888.00 2018-12-19 09:32:03.411 353 11356.26 76.35 56796.94 88888.00 2018-12-19 09:32:03.911 353 11356.01 76.44 56796.88 88888.00 2018-12-19 09:32:04.411 353 11355.82 76.49 56796.81 88888.00 2018-12-19 09:32:04.911 353 11355.60 76.55 56796.87 88888.00 2018-12-19 09:32:05.411 353 11355.42 76.60 56796.76 88888.00 2018-12-19 09:32:05.911 353 11355.18 76.60 56796.56 88888.00 2018-12-19 09:32:06.411 353 11355.00 76.60 56796.32 88888.00 2018-12-19 09:32:06.911 353 11354.85 76.60 56796.05 88888.00 2018-12-19 09:32:07.411 353 11354.62 76.52 56795.71 88888.00 2018-12-19 09:32:07.911 353 11354.35 76.37 56795.34 88888.00 2018-12-19 09:32:08.411 353 11354.21 76.23 56794.95 88888.00 2018-12-19 09:32:08.911 353 11354.01 76.00 56794.50 88888.00 2018-12-19 09:32:09.411 353 11353.77 75.74 56794.07 88888.00 2018-12-19 09:32:09.911 353 11353.59 75.47 56793.69 88888.00 2018-12-19 09:32:10.411 353 11353.39 75.19 56793.28 88888.00 2018-12-19 09:32:10.911 353 11353.21 74.91 56792.96 88888.00 2018-12-19 09:32:11.411 353 11353.11 74.67 56792.73 88888.00 2018-12-19 09:32:11.911 353 11353.03 74.42 56792.45 88888.00 2018-12-19 09:32:12.411 353 11352.83 74.21 56792.38 88888.00 2018-12-19 09:32:12.911 353 11352.79 74.04 56792.42 88888.00 2018-12-19 09:32:13.411 353 11352.76 73.85 56792.47 88888.00 2018-12-19 09:32:13.911 353 11352.64 73.62 56792.63 88888.00 2018-12-19 09:32:14.411 353 11352.66 73.54 56792.80 88888.00 2018-12-19 09:32:14.911 353 11352.62 73.42 56793.02 88888.00 2018-12-19 09:32:15.411 353 11352.61 73.22 56793.29 88888.00 2018-12-19 09:32:15.911 353 11352.65 73.05 56793.56 88888.00 2018-12-19 09:32:16.411 353 11352.58 72.88 56793.80 88888.00 2018-12-19 09:32:16.911 353 11352.51 72.81 56794.01 88888.00 2018-12-19 09:32:17.411 353 11352.48 72.70 56794.19 88888.00 2018-12-19 09:32:17.911 353 11352.39 72.57 56794.31 88888.00 2018-12-19 09:32:18.411 353 11352.29 72.49 56794.32 88888.00 2018-12-19 09:32:18.911 353 11352.25 72.39 56794.19 88888.00 2018-12-19 09:32:19.411 353 11352.12 72.27 56794.05 88888.00 2018-12-19 09:32:19.911 353 11352.02 72.25 56793.86 88888.00 2018-12-19 09:32:20.411 353 11351.89 72.22 56793.68 88888.00 2018-12-19 09:32:20.911 353 11351.70 72.15 56793.51 88888.00 2018-12-19 09:32:21.411 353 11351.54 72.04 56793.41 88888.00 2018-12-19 09:32:21.911 353 11351.44 71.96 56793.27 88888.00 2018-12-19 09:32:22.411 353 11351.25 71.85 56793.21 88888.00 2018-12-19 09:32:22.911 353 11350.97 71.76 56793.09 88888.00 2018-12-19 09:32:23.411 353 11350.91 71.69 56792.93 88888.00 2018-12-19 09:32:23.911 353 11350.84 71.57 56792.90 88888.00 2018-12-19 09:32:24.411 353 11350.65 71.51 56792.83 88888.00 2018-12-19 09:32:24.911 353 11350.56 71.45 56792.67 88888.00 2018-12-19 09:32:25.411 353 11350.28 71.43 56792.45 88888.00 2018-12-19 09:32:25.911 353 11350.16 71.43 56792.22 88888.00 2018-12-19 09:32:26.411 353 11350.08 71.48 56792.05 88888.00 2018-12-19 09:32:26.911 353 11349.86 71.59 56791.82 88888.00 2018-12-19 09:32:27.411 353 11349.75 71.71 56791.62 88888.00 2018-12-19 09:32:27.911 353 11349.72 71.81 56791.36 88888.00 2018-12-19 09:32:28.411 353 11349.52 71.90 56791.19 88888.00 2018-12-19 09:32:28.911 353 11349.39 72.03 56791.06 88888.00 2018-12-19 09:32:29.411 353 11349.28 72.17 56791.00 88888.00 2018-12-19 09:32:29.911 353 11349.05 72.32 56790.88 88888.00 2018-12-19 09:32:30.411 353 11348.91 72.38 56790.79 88888.00 2018-12-19 09:32:30.911 353 11348.78 72.36 56790.72 88888.00 2018-12-19 09:32:31.411 353 11348.61 72.36 56790.73 88888.00 2018-12-19 09:32:31.911 353 11348.42 72.36 56790.85 88888.00 2018-12-19 09:32:32.411 353 11348.29 72.36 56791.09 88888.00 2018-12-19 09:32:32.911 353 11348.07 72.34 56791.26 88888.00 2018-12-19 09:32:33.411 353 11348.02 72.33 56791.38 88888.00 2018-12-19 09:32:33.911 353 11347.92 72.30 56791.36 88888.00 2018-12-19 09:32:34.411 353 11347.72 72.27 56791.29 88888.00 2018-12-19 09:32:34.911 353 11347.62 72.29 56791.20 88888.00 2018-12-19 09:32:35.411 353 11347.58 72.29 56791.16 88888.00 2018-12-19 09:32:35.911 353 11347.43 72.27 56791.09 88888.00 2018-12-19 09:32:36.411 353 11347.39 72.34 56791.04 88888.00 2018-12-19 09:32:36.911 353 11347.38 72.42 56791.10 88888.00 2018-12-19 09:32:37.411 353 11347.18 72.50 56791.23 88888.00 2018-12-19 09:32:37.911 353 11347.22 72.59 56791.36 88888.00 2018-12-19 09:32:38.411 353 11347.22 72.65 56791.62 88888.00 2018-12-19 09:32:38.911 353 11347.08 72.64 56791.86 88888.00 2018-12-19 09:32:39.411 353 11347.06 72.71 56792.05 88888.00 2018-12-19 09:32:39.911 353 11347.03 72.72 56792.21 88888.00 2018-12-19 09:32:40.411 353 11346.90 72.68 56792.38 88888.00 2018-12-19 09:32:40.911 353 11346.88 72.68 56792.55 88888.00 2018-12-19 09:32:41.411 353 11346.88 72.70 56792.77 88888.00 2018-12-19 09:32:41.911 353 11346.78 72.63 56792.98 88888.00 2018-12-19 09:32:42.411 353 11346.74 72.56 56793.10 88888.00 2018-12-19 09:32:42.911 353 11346.75 72.51 56793.22 88888.00 2018-12-19 09:32:43.411 353 11346.72 72.43 56793.38 88888.00 2018-12-19 09:32:43.911 353 11346.82 72.34 56793.56 88888.00 2018-12-19 09:32:44.411 353 11346.92 72.17 56793.72 88888.00 2018-12-19 09:32:44.911 353 11346.92 72.04 56793.88 88888.00 2018-12-19 09:32:45.411 353 11347.02 71.93 56794.13 88888.00 2018-12-19 09:32:45.911 353 11347.10 71.85 56794.38 88888.00 2018-12-19 09:32:46.411 353 11347.11 71.77 56794.71 88888.00 2018-12-19 09:32:46.911 353 11347.24 71.68 56795.05 88888.00 2018-12-19 09:32:47.911 353 11347.25 71.54 56795.49 88888.00 2018-12-19 09:32:48.411 353 11347.33 71.45 56795.66 88888.00 2018-12-19 09:32:48.911 353 11347.36 71.29 56795.84 88888.00 2018-12-19 09:32:49.411 353 11347.30 71.23 56795.93 88888.00 2018-12-19 09:32:49.911 353 11347.23 71.18 56795.94 88888.00 2018-12-19 09:32:50.411 353 11347.23 71.10 56795.91 88888.00 2018-12-19 09:32:50.911 353 11347.12 71.15 56795.80 88888.00 2018-12-19 09:32:51.411 353 11347.09 71.22 56795.73 88888.00 2018-12-19 09:32:51.911 353 11347.13 71.21 56795.67 88888.00 2018-12-19 09:32:52.411 353 11347.11 71.29 56795.60 88888.00 2018-12-19 09:32:52.911 353 11347.18 71.35 56795.58 88888.00 2018-12-19 09:32:53.411 353 11347.29 71.38 56795.56 88888.00 2018-12-19 09:32:53.911 353 11347.29 71.47 56795.52 88888.00 2018-12-19 09:32:54.411 353 11347.32 71.54 56795.49 88888.00 2018-12-19 09:32:54.911 353 11347.39 71.56 56795.50 88888.00 2018-12-19 09:32:55.411 353 11347.39 71.59 56795.48 88888.00 2018-12-19 09:32:55.911 353 11347.46 71.71 56795.37 88888.00 2018-12-19 09:32:56.411 353 11347.48 71.76 56795.22 88888.00 2018-12-19 09:32:56.911 353 11347.45 71.76 56794.96 88888.00 2018-12-19 09:32:57.411 353 11347.51 71.81 56794.64 88888.00 2018-12-19 09:32:57.912 353 11347.51 71.81 56794.39 88888.00 2018-12-19 09:32:58.412 353 11347.51 71.84 56794.11 88888.00 2018-12-19 09:32:58.912 353 11347.55 71.90 56793.86 88888.00 2018-12-19 09:32:59.412 353 11347.55 71.92 56793.61 88888.00 2018-12-19 09:32:59.912 353 11347.52 71.93 56793.34 88888.00 2018-12-19 09:33:00.412 353 11347.58 71.92 56793.03 88888.00 2018-12-19 09:33:00.912 353 11347.65 71.92 56792.65 88888.00 2018-12-19 09:33:01.412 353 11347.67 71.91 56792.21 88888.00 2018-12-19 09:33:01.912 353 11347.75 71.88 56791.74 88888.00 2018-12-19 09:33:02.412 353 11347.80 71.76 56791.37 88888.00 2018-12-19 09:33:02.912 353 11347.81 71.69 56791.06 88888.00 2018-12-19 09:33:03.412 353 11347.88 71.68 56790.81 88888.00 2018-12-19 09:33:03.912 353 11347.95 71.65 56790.59 88888.00 2018-12-19 09:33:04.412 353 11348.01 71.62 56790.45 88888.00 2018-12-19 09:33:04.912 353 11348.13 71.63 56790.32 88888.00 2018-12-19 09:33:05.412 353 11348.23 71.64 56790.15 88888.00 2018-12-19 09:33:05.912 353 11348.15 71.61 56790.04 88888.00 2018-12-19 09:33:06.412 353 11348.21 71.56 56789.97 88888.00 2018-12-19 09:33:06.912 353 11348.28 71.52 56789.78 88888.00 2018-12-19 09:33:07.412 353 11348.26 71.44 56789.65 88888.00 2018-12-19 09:33:07.912 353 11348.38 71.40 56789.50 88888.00 2018-12-19 09:33:08.412 353 11348.44 71.36 56789.32 88888.00 2018-12-19 09:33:09.412 353 11348.37 71.38 56789.12 88888.00 2018-12-19 09:33:09.912 353 11348.31 71.42 56789.10 88888.00 2018-12-19 09:33:10.412 353 11348.17 71.49 56789.15 88888.00 2018-12-19 09:33:10.912 353 11348.16 71.57 56789.24 88888.00 2018-12-19 09:33:11.412 353 11348.02 71.70 56789.29 88888.00 2018-12-19 09:33:11.912 353 11347.90 71.82 56789.33 88888.00 2018-12-19 09:33:12.412 353 11347.92 71.92 56789.44 88888.00 2018-12-19 09:33:12.912 353 11347.87 72.00 56789.49 88888.00 2018-12-19 09:33:13.412 353 11347.80 72.12 56789.57 88888.00 2018-12-19 09:33:13.912 353 11347.86 72.18 56789.66 88888.00 2018-12-19 09:33:14.412 353 11347.75 72.16 56789.70 88888.00 2018-12-19 09:33:14.912 353 11347.64 72.19 56789.76 88888.00 2018-12-19 09:33:15.412 353 11347.69 72.16 56789.77 88888.00 2018-12-19 09:33:15.912 353 11347.65 72.10 56789.83 88888.00 2018-12-19 09:33:16.412 353 11347.72 72.04 56789.82 88888.00 2018-12-19 09:33:16.912 353 11347.76 71.90 56789.85 88888.00 2018-12-19 09:33:17.412 353 11347.79 71.76 56789.83 88888.00 2018-12-19 09:33:17.912 353 11347.88 71.69 56789.77 88888.00 2018-12-19 09:33:18.412 353 11347.95 71.62 56789.71 88888.00 2018-12-19 09:33:18.912 353 11347.95 71.52 56789.71 88888.00 2018-12-19 09:33:19.412 353 11348.00 71.50 56789.65 88888.00 2018-12-19 09:33:19.912 353 11348.04 71.49 56789.58 88888.00 2018-12-19 09:33:20.412 353 11348.09 71.48 56789.51 88888.00 2018-12-19 09:33:20.912 353 11348.16 71.56 56789.52 88888.00 2018-12-19 09:33:21.412 353 11348.34 71.61 56789.55 88888.00 2018-12-19 09:33:21.912 353 11348.40 71.61 56789.51 88888.00 2018-12-19 09:33:22.412 353 11348.43 71.61 56789.53 88888.00 2018-12-19 09:33:22.912 353 11348.59 71.64 56789.47 88888.00 2018-12-19 09:33:23.412 353 11348.59 71.59 56789.45 88888.00 2018-12-19 09:33:23.912 353 11348.58 71.50 56789.43 88888.00 2018-12-19 09:33:24.412 353 11348.59 71.50 56789.33 88888.00 2018-12-19 09:33:24.912 353 11348.56 71.41 56789.26 88888.00 2018-12-19 09:33:25.412 353 11348.56 71.36 56789.24 88888.00 2018-12-19 09:33:25.912 353 11348.61 71.36 56789.13 88888.00 2018-12-19 09:33:26.412 353 11348.54 71.27 56789.01 88888.00 2018-12-19 09:33:26.912 353 11348.62 71.18 56788.99 88888.00 2018-12-19 09:33:27.412 353 11348.68 71.06 56788.95 88888.00 2018-12-19 09:33:27.912 353 11348.65 70.97 56788.91 88888.00 2018-12-19 09:33:28.412 353 11348.69 70.93 56788.89 88888.00 2018-12-19 09:33:28.912 353 11348.77 70.87 56788.91 88888.00 2018-12-19 09:33:29.412 353 11348.73 70.76 56788.94 88888.00 2018-12-19 09:33:29.912 353 11348.64 70.72 56788.98 88888.00 2018-12-19 09:33:30.412 353 11348.66 70.69 56789.01 88888.00 2018-12-19 09:33:30.912 353 11348.63 70.68 56789.05 88888.00 2018-12-19 09:33:31.412 353 11348.58 70.70 56789.07 88888.00 2018-12-19 09:33:31.912 353 11348.58 70.73 56789.06 88888.00 2018-12-19 09:33:32.412 353 11348.54 70.76 56789.10 88888.00 2018-12-19 09:33:32.912 353 11348.42 70.81 56789.10 88888.00 2018-12-19 09:33:33.412 353 11348.36 70.83 56789.10 88888.00 2018-12-19 09:33:33.912 353 11348.21 70.88 56789.17 88888.00 2018-12-19 09:33:34.412 353 11348.09 70.84 56789.30 88888.00 2018-12-19 09:33:34.912 353 11347.97 70.86 56789.46 88888.00 2018-12-19 09:33:35.412 353 11347.74 70.90 56789.62 88888.00 2018-12-19 09:33:35.912 353 11347.58 70.95 56789.79 88888.00 2018-12-19 09:33:36.412 353 11347.41 71.02 56789.92 88888.00 2018-12-19 09:33:36.912 353 11347.22 70.98 56790.04 88888.00 2018-12-19 09:33:37.412 353 11347.16 71.01 56790.17 88888.00 2018-12-19 09:33:37.912 353 11347.12 71.03 56790.21 88888.00 2018-12-19 09:33:38.412 353 11346.99 71.07 56790.29 88888.00 2018-12-19 09:33:38.912 353 11346.97 71.13 56790.26 88888.00 2018-12-19 09:33:39.412 353 11346.95 71.20 56790.26 88888.00 2018-12-19 09:33:39.912 353 11346.84 71.29 56790.36 88888.00 2018-12-19 09:33:40.412 353 11346.88 71.40 56790.38 88888.00 2018-12-19 09:33:40.912 353 11347.01 71.47 56790.32 88888.00 2018-12-19 09:33:41.412 353 11346.99 71.49 56790.24 88888.00 2018-12-19 09:33:41.912 353 11347.02 71.54 56790.19 88888.00 2018-12-19 09:33:42.412 353 11347.11 71.55 56790.04 88888.00 2018-12-19 09:33:42.912 353 11347.03 71.56 56789.97 88888.00 2018-12-19 09:33:43.412 353 11347.01 71.58 56789.92 88888.00 2018-12-19 09:33:43.912 353 11346.96 71.58 56789.82 88888.00 2018-12-19 09:33:44.412 353 11346.87 71.51 56789.70 88888.00 2018-12-19 09:33:44.912 353 11346.81 71.50 56789.53 88888.00 2018-12-19 09:33:45.412 353 11346.78 71.48 56789.33 88888.00 2018-12-19 09:33:45.912 353 11346.63 71.42 56789.02 88888.00 2018-12-19 09:33:46.412 353 11346.61 71.38 56788.74 88888.00 2018-12-19 09:33:46.912 353 11346.55 71.23 56788.46 88888.00 2018-12-19 09:33:47.412 353 11346.46 71.17 56788.15 88888.00 2018-12-19 09:33:47.912 353 11346.43 71.14 56787.80 88888.00 2018-12-19 09:33:48.412 353 11346.42 71.11 56787.53 88888.00 2018-12-19 09:33:48.912 353 11346.34 71.06 56787.35 88888.00 2018-12-19 09:33:49.412 353 11346.41 71.07 56787.13 88888.00 2018-12-19 09:33:49.912 353 11346.44 71.01 56787.03 88888.00 2018-12-19 09:33:50.912 353 11346.49 71.11 56787.08 88888.00 2018-12-19 09:33:51.412 353 11346.53 71.22 56787.14 88888.00 2018-12-19 09:33:51.912 353 11346.54 71.29 56787.20 88888.00 2018-12-19 09:33:52.412 353 11346.64 71.30 56787.39 88888.00 2018-12-19 09:33:52.912 353 11346.65 71.24 56787.56 88888.00 2018-12-19 09:33:53.412 353 11346.57 71.28 56787.67 88888.00 2018-12-19 09:33:53.912 353 11346.58 71.23 56787.79 88888.00 2018-12-19 09:33:54.412 353 11346.50 71.18 56787.83 88888.00 2018-12-19 09:33:54.912 353 11346.37 71.14 56787.79 88888.00 2018-12-19 09:33:55.412 353 11346.36 71.09 56787.69 88888.00 2018-12-19 09:33:55.912 353 11346.22 71.04 56787.69 88888.00 2018-12-19 09:33:56.412 353 11346.09 71.09 56787.66 88888.00 2018-12-19 09:33:56.912 353 11346.11 71.07 56787.65 88888.00 2018-12-19 09:33:57.412 353 11345.97 71.03 56787.72 88888.00 2018-12-19 09:33:57.912 353 11345.86 70.98 56787.84 88888.00 2018-12-19 09:33:58.412 353 11345.86 70.95 56787.91 88888.00 2018-12-19 09:33:58.912 353 11345.88 70.84 56787.97 88888.00 2018-12-19 09:33:59.412 353 11345.85 70.75 56788.07 88888.00 2018-12-19 09:33:59.912 353 11345.85 70.56 56788.12 88888.00 2018-12-19 09:34:00.412 353 11345.87 70.38 56788.30 88888.00 2018-12-19 09:34:00.912 353 11345.78 70.28 56788.43 88888.00 2018-12-19 09:34:01.412 353 11345.72 70.15 56788.61 88888.00 2018-12-19 09:34:01.912 353 11345.62 70.11 56788.68 88888.00 2018-12-19 09:34:02.412 353 11345.51 70.06 56788.85 88888.00 2018-12-19 09:34:02.912 353 11345.51 70.01 56789.05 88888.00 2018-12-19 09:34:03.412 353 11345.39 69.99 56789.25 88888.00 2018-12-19 09:34:03.912 353 11345.29 69.98 56789.44 88888.00 2018-12-19 09:34:04.412 353 11345.30 69.92 56789.53 88888.00 2018-12-19 09:34:04.912 353 11345.21 69.79 56789.62 88888.00 2018-12-19 09:34:05.412 353 11345.24 69.67 56789.53 88888.00 2018-12-19 09:34:05.912 353 11345.26 69.48 56789.46 88888.00 2018-12-19 09:34:06.412 353 11345.22 69.40 56789.42 88888.00 2018-12-19 09:34:06.912 353 11345.33 69.26 56789.29 88888.00 2018-12-19 09:34:07.412 353 11345.49 69.10 56789.14 88888.00 2018-12-19 09:34:07.912 353 11345.55 68.98 56789.17 88888.00 2018-12-19 09:34:08.412 353 11345.66 68.96 56789.19 88888.00 2018-12-19 09:34:08.912 353 11345.81 68.91 56789.20 88888.00 2018-12-19 09:34:09.412 353 11345.83 68.80 56789.20 88888.00 2018-12-19 09:34:09.912 353 11345.80 68.72 56789.24 88888.00 2018-12-19 09:34:10.412 353 11345.90 68.70 56789.34 88888.00 2018-12-19 09:34:10.912 353 11345.85 68.65 56789.52 88888.00 2018-12-19 09:34:11.412 353 11345.80 68.65 56789.65 88888.00 2018-12-19 09:34:11.912 353 11345.78 68.65 56789.79 88888.00 2018-12-19 09:34:12.412 353 11345.69 68.64 56789.81 88888.00 2018-12-19 09:34:12.912 353 11345.63 68.58 56789.89 88888.00 2018-12-19 09:34:13.412 353 11345.60 68.51 56789.91 88888.00 2018-12-19 09:34:13.912 353 11345.46 68.46 56789.82 88888.00 2018-12-19 09:34:14.412 353 11345.52 68.42 56789.68 88888.00 2018-12-19 09:34:14.912 353 11345.55 68.28 56789.47 88888.00 2018-12-19 09:34:15.412 353 11345.52 68.15 56789.30 88888.00 2018-12-19 09:34:15.912 353 11345.59 68.05 56789.01 88888.00 2018-12-19 09:34:16.412 353 11345.67 67.92 56788.84 88888.00 2018-12-19 09:34:16.912 353 11345.70 67.80 56788.60 88888.00 2018-12-19 09:34:17.412 353 11345.73 67.73 56788.37 88888.00 2018-12-19 09:34:17.912 353 11345.78 67.63 56788.21 88888.00 2018-12-19 09:34:18.412 353 11345.83 67.61 56788.03 88888.00 2018-12-19 09:34:18.912 353 11345.92 67.64 56787.83 88888.00 2018-12-19 09:34:19.412 353 11345.99 67.66 56787.69 88888.00 2018-12-19 09:34:19.912 353 11346.01 67.66 56787.48 88888.00 2018-12-19 09:34:20.412 353 11346.18 67.57 56787.26 88888.00 2018-12-19 09:34:20.912 353 11346.28 67.51 56786.95 88888.00 2018-12-19 09:34:21.412 353 11346.29 67.39 56786.55 88888.00 2018-12-19 09:34:21.912 353 11346.41 67.27 56786.22 88888.00 2018-12-19 09:34:22.412 353 11346.43 67.14 56785.92 88888.00 2018-12-19 09:34:22.912 353 11346.42 67.06 56785.58 88888.00 2018-12-19 09:34:23.412 353 11346.56 66.96 56785.19 88888.00 2018-12-19 09:34:23.912 353 11346.55 66.86 56784.80 88888.00 2018-12-19 09:34:24.412 353 11346.56 66.76 56784.46 88888.00 2018-12-19 09:34:24.912 353 11346.65 66.61 56784.07 88888.00 2018-12-19 09:34:25.412 353 11346.75 66.45 56783.71 88888.00 2018-12-19 09:34:25.912 353 11346.88 66.39 56783.45 88888.00 2018-12-19 09:34:26.412 353 11347.10 66.32 56783.14 88888.00 2018-12-19 09:34:26.912 353 11347.29 66.21 56782.75 88888.00 2018-12-19 09:34:27.412 353 11347.41 66.13 56782.45 88888.00 2018-12-19 09:34:27.912 353 11347.60 66.05 56782.10 88888.00 2018-12-19 09:34:28.412 353 11347.67 65.96 56781.70 88888.00 2018-12-19 09:34:28.912 353 11347.78 65.80 56781.30 88888.00 2018-12-19 09:34:29.412 353 11347.90 65.64 56780.80 88888.00 2018-12-19 09:34:29.912 353 11348.02 65.58 56780.32 88888.00 2018-12-19 09:34:30.412 353 11348.10 65.44 56779.88 88888.00 2018-12-19 09:34:30.912 353 11348.29 65.24 56779.47 88888.00 2018-12-19 09:34:31.412 353 11348.35 65.08 56779.05 88888.00 2018-12-19 09:34:32.412 353 11348.52 64.91 56778.40 88888.00 2018-12-19 09:34:32.912 353 11348.47 64.88 56778.13 88888.00 2018-12-19 09:34:33.412 353 11348.54 64.87 56777.85 88888.00 2018-12-19 09:34:33.912 353 11348.58 64.83 56777.62 88888.00 2018-12-19 09:34:34.412 353 11348.59 64.79 56777.34 88888.00 2018-12-19 09:34:34.912 353 11348.69 64.75 56777.08 88888.00 2018-12-19 09:34:35.412 353 11348.68 64.63 56776.76 88888.00 2018-12-19 09:34:35.912 353 11348.62 64.50 56776.44 88888.00 2018-12-19 09:34:36.412 353 11348.64 64.38 56776.03 88888.00 2018-12-19 09:34:36.912 353 11348.70 64.21 56775.60 88888.00 2018-12-19 09:34:37.412 353 11348.61 64.02 56775.15 88888.00 2018-12-19 09:34:37.912 353 11348.68 63.85 56774.62 88888.00 2018-12-19 09:34:38.412 353 11348.71 63.69 56774.22 88888.00 2018-12-19 09:34:38.912 353 11348.72 63.51 56773.85 88888.00 2018-12-19 09:34:39.412 353 11348.78 63.42 56773.48 88888.00 2018-12-19 09:34:39.912 353 11348.92 63.28 56773.22 88888.00 2018-12-19 09:34:40.412 353 11348.98 63.13 56772.94 88888.00 2018-12-19 09:34:40.912 353 11349.12 63.04 56772.71 88888.00 2018-12-19 09:34:41.412 353 11349.26 62.93 56772.63 88888.00 2018-12-19 09:34:41.912 353 11349.28 62.84 56772.58 88888.00 2018-12-19 09:34:42.412 353 11349.45 62.85 56772.55 88888.00 2018-12-19 09:34:42.912 353 11349.54 62.74 56772.57 88888.00 2018-12-19 09:34:43.412 353 11349.62 62.79 56772.62 88888.00 2018-12-19 09:34:43.912 353 11349.73 62.86 56772.68 88888.00 2018-12-19 09:34:44.412 353 11349.83 62.85 56772.71 88888.00 2018-12-19 09:34:44.912 353 11349.76 62.90 56772.86 88888.00 2018-12-19 09:34:45.412 353 11349.76 63.02 56772.94 88888.00 2018-12-19 09:34:45.912 353 11349.74 63.18 56773.20 88888.00 2018-12-19 09:34:46.412 353 11349.66 63.35 56773.50 88888.00 2018-12-19 09:34:46.912 353 11349.69 63.55 56773.85 88888.00 2018-12-19 09:34:47.412 353 11349.65 63.77 56774.25 88888.00 2018-12-19 09:34:47.912 353 11349.61 64.04 56774.67 88888.00 2018-12-19 09:34:48.412 353 11349.67 64.27 56775.13 88888.00 2018-12-19 09:34:48.912 353 11349.70 64.53 56775.64 88888.00 2018-12-19 09:34:49.412 353 11349.70 64.84 56776.09 88888.00 2018-12-19 09:34:49.912 353 11349.82 65.11 56776.58 88888.00 2018-12-19 09:34:50.412 353 11349.91 65.32 56776.95 88888.00 2018-12-19 09:34:50.912 353 11349.97 65.57 56777.34 88888.00 2018-12-19 09:34:51.412 353 11350.07 65.72 56777.68 88888.00 2018-12-19 09:34:51.912 353 11350.15 65.79 56777.88 88888.00 2018-12-19 09:34:52.412 353 11350.22 65.85 56778.04 88888.00 2018-12-19 09:34:52.912 353 11350.30 65.85 56778.21 88888.00 2018-12-19 09:34:53.412 353 11350.35 65.83 56778.32 88888.00 2018-12-19 09:34:53.912 353 11350.35 65.86 56778.39 88888.00 2018-12-19 09:34:54.412 353 11350.46 65.89 56778.53 88888.00 2018-12-19 09:34:54.912 353 11350.57 65.90 56778.60 88888.00 2018-12-19 09:34:55.412 353 11350.60 65.92 56778.64 88888.00 2018-12-19 09:34:55.912 353 11350.77 65.94 56778.61 88888.00 2018-12-19 09:34:56.412 353 11350.81 65.94 56778.57 88888.00 2018-12-19 09:34:56.912 353 11350.86 65.98 56778.58 88888.00 2018-12-19 09:34:57.412 353 11351.02 66.03 56778.66 88888.00 2018-12-19 09:34:57.912 353 11351.18 66.11 56778.81 88888.00 2018-12-19 09:34:58.412 353 11351.34 66.28 56779.05 88888.00 2018-12-19 09:34:58.912 353 11351.55 66.42 56779.43 88888.00 2018-12-19 09:34:59.412 353 11351.69 66.49 56779.82 88888.00 2018-12-19 09:34:59.912 353 11351.83 66.60 56780.27 88888.00 2018-12-19 09:35:00.412 353 11352.03 66.73 56780.86 88888.00 2018-12-19 09:35:00.912 353 11352.10 66.86 56781.40 88888.00 2018-12-19 09:35:01.912 353 11352.30 67.09 56782.41 88888.00 2018-12-19 09:35:02.412 353 11352.29 67.26 56782.90 88888.00 2018-12-19 09:35:02.912 353 11352.21 67.39 56783.42 88888.00 2018-12-19 09:35:03.412 353 11352.25 67.48 56783.82 88888.00 2018-12-19 09:35:03.912 353 11352.27 67.56 56784.16 88888.00 2018-12-19 09:35:04.412 353 11352.31 67.68 56784.40 88888.00 2018-12-19 09:35:04.912 353 11352.37 67.75 56784.64 88888.00 2018-12-19 09:35:05.412 353 11352.27 67.90 56784.97 88888.00 2018-12-19 09:35:05.912 353 11352.30 67.96 56785.22 88888.00 2018-12-19 09:35:06.412 353 11352.32 68.03 56785.27 88888.00 2018-12-19 09:35:06.912 353 11352.21 68.09 56785.36 88888.00 2018-12-19 09:35:07.412 353 11352.29 68.16 56785.48 88888.00 2018-12-19 09:35:07.912 353 11352.39 68.12 56785.61 88888.00 2018-12-19 09:35:08.412 353 11352.33 68.07 56785.64 88888.00 2018-12-19 09:35:08.912 353 11352.30 68.05 56785.65 88888.00 2018-12-19 09:35:09.412 353 11352.44 67.91 56785.71 88888.00 2018-12-19 09:35:09.912 353 11352.50 67.74 56785.76 88888.00 2018-12-19 09:35:10.412 353 11352.41 67.56 56785.72 88888.00 2018-12-19 09:35:10.912 353 11352.37 67.33 56785.70 88888.00 2018-12-19 09:35:11.412 353 11352.21 67.05 56785.79 88888.00 2018-12-19 09:35:11.913 353 11352.03 66.85 56785.89 88888.00 2018-12-19 09:35:12.413 353 11351.89 66.71 56786.00 88888.00 2018-12-19 09:35:12.913 353 11351.65 66.55 56786.16 88888.00 2018-12-19 09:35:13.913 353 11351.27 66.45 56786.69 88888.00 2018-12-19 09:35:14.413 353 11351.04 66.39 56787.11 88888.00 2018-12-19 09:35:14.913 353 11350.95 66.39 56787.47 88888.00 2018-12-19 09:35:15.413 353 11350.81 66.44 56787.78 88888.00 2018-12-19 09:35:15.913 353 11350.64 66.45 56788.14 88888.00 2018-12-19 09:35:16.413 353 11350.60 66.46 56788.49 88888.00 2018-12-19 09:35:16.913 353 11350.57 66.48 56788.78 88888.00 2018-12-19 09:35:17.413 353 11350.40 66.48 56789.06 88888.00 2018-12-19 09:35:17.913 353 11350.32 66.45 56789.20 88888.00 2018-12-19 09:35:18.413 353 11350.26 66.39 56789.29 88888.00 2018-12-19 09:35:18.913 353 11350.03 66.31 56789.27 88888.00 2018-12-19 09:35:19.413 353 11349.88 66.26 56789.23 88888.00 2018-12-19 09:35:19.913 353 11349.76 66.11 56789.14 88888.00 2018-12-19 09:35:20.413 353 11349.59 65.98 56789.02 88888.00 2018-12-19 09:35:20.913 353 11349.48 65.85 56788.91 88888.00 2018-12-19 09:35:21.413 353 11349.33 65.69 56788.67 88888.00 2018-12-19 09:35:21.913 353 11349.03 65.52 56788.50 88888.00 2018-12-19 09:35:22.413 353 11348.84 65.39 56788.24 88888.00 2018-12-19 09:35:22.913 353 11348.66 65.24 56787.96 88888.00 2018-12-19 09:35:23.913 353 11348.27 64.88 56787.44 88888.00 2018-12-19 09:35:24.413 353 11347.99 64.69 56787.19 88888.00 2018-12-19 09:35:24.913 353 11347.71 64.57 56786.96 88888.00 2018-12-19 09:35:25.413 353 11347.58 64.54 56786.79 88888.00 2018-12-19 09:35:25.913 353 11347.38 64.45 56786.66 88888.00 2018-12-19 09:35:26.413 353 11347.24 64.40 56786.73 88888.00 2018-12-19 09:35:26.913 353 11347.15 64.37 56786.80 88888.00 2018-12-19 09:35:27.413 353 11346.97 64.38 56786.85 88888.00 2018-12-19 09:35:27.913 353 11346.78 64.49 56786.94 88888.00 2018-12-19 09:35:28.413 353 11346.75 64.62 56787.07 88888.00 2018-12-19 09:35:28.913 353 11346.70 64.67 56787.14 88888.00 2018-12-19 09:35:29.413 353 11346.63 64.69 56787.31 88888.00 2018-12-19 09:35:29.913 353 11346.64 64.75 56787.43 88888.00 2018-12-19 09:35:30.413 353 11346.57 64.78 56787.57 88888.00 2018-12-19 09:35:30.913 353 11346.56 64.75 56787.67 88888.00 2018-12-19 09:35:31.913 353 11346.53 64.60 56787.95 88888.00 2018-12-19 09:35:32.413 353 11346.46 64.48 56788.10 88888.00 2018-12-19 09:35:32.913 353 11346.37 64.38 56788.25 88888.00 2018-12-19 09:35:33.413 353 11346.21 64.30 56788.43 88888.00 2018-12-19 09:35:33.913 353 11346.12 64.27 56788.55 88888.00 2018-12-19 09:35:34.413 353 11346.05 64.15 56788.54 88888.00 2018-12-19 09:35:34.913 353 11345.84 64.00 56788.54 88888.00 2018-12-19 09:35:35.413 353 11345.70 63.89 56788.67 88888.00 2018-12-19 09:35:35.913 353 11345.62 63.76 56788.85 88888.00 2018-12-19 09:35:36.413 353 11345.35 63.70 56788.86 88888.00 2018-12-19 09:35:36.913 353 11345.21 63.69 56788.85 88888.00 2018-12-19 09:35:37.413 353 11345.01 63.70 56788.84 88888.00 2018-12-19 09:35:37.913 353 11344.79 63.70 56788.69 88888.00 2018-12-19 09:35:38.413 353 11344.68 63.69 56788.56 88888.00 2018-12-19 09:35:38.913 353 11344.51 63.66 56788.34 88888.00 2018-12-19 09:35:39.413 353 11344.26 63.69 56788.16 88888.00 2018-12-19 09:35:39.913 353 11344.09 63.70 56787.99 88888.00 2018-12-19 09:35:40.413 353 11344.02 63.72 56787.95 88888.00 2018-12-19 09:35:40.913 353 11343.96 63.75 56787.85 88888.00 2018-12-19 09:35:41.413 353 11343.90 63.86 56787.79 88888.00 2018-12-19 09:35:41.913 353 11343.93 63.92 56787.69 88888.00 2018-12-19 09:35:42.413 353 11343.83 63.96 56787.60 88888.00 2018-12-19 09:35:42.913 353 11343.82 64.02 56787.50 88888.00 2018-12-19 09:35:43.413 353 11343.76 64.02 56787.43 88888.00 2018-12-19 09:35:43.913 353 11343.57 64.03 56787.27 88888.00 2018-12-19 09:35:44.413 353 11343.44 64.13 56787.09 88888.00 2018-12-19 09:35:44.913 353 11343.36 64.15 56787.01 88888.00 2018-12-19 09:35:45.413 353 11343.24 64.15 56786.86 88888.00 2018-12-19 09:35:45.913 353 11343.19 64.23 56786.67 88888.00 2018-12-19 09:35:46.413 353 11343.13 64.24 56786.56 88888.00 2018-12-19 09:35:46.913 353 11342.95 64.24 56786.31 88888.00 2018-12-19 09:35:47.413 353 11342.95 64.26 56786.23 88888.00 2018-12-19 09:35:47.913 353 11343.01 64.14 56786.17 88888.00 2018-12-19 09:35:48.413 353 11343.01 64.06 56786.08 88888.00 2018-12-19 09:35:48.913 353 11343.14 64.04 56785.96 88888.00 2018-12-19 09:35:49.413 353 11343.17 64.02 56785.79 88888.00 2018-12-19 09:35:49.913 353 11343.10 63.96 56785.67 88888.00 2018-12-19 09:35:50.413 353 11343.17 63.92 56785.53 88888.00 2018-12-19 09:35:50.913 353 11343.21 63.85 56785.26 88888.00 2018-12-19 09:35:51.413 353 11343.16 63.80 56784.94 88888.00 2018-12-19 09:35:51.913 353 11343.21 63.77 56784.65 88888.00 2018-12-19 09:35:52.413 353 11343.17 63.72 56784.25 88888.00 2018-12-19 09:35:52.913 353 11343.08 63.61 56783.85 88888.00 2018-12-19 09:35:53.413 353 11343.07 63.58 56783.48 88888.00 2018-12-19 09:35:53.913 353 11343.05 63.55 56783.13 88888.00 2018-12-19 09:35:54.413 353 11343.03 63.56 56782.76 88888.00 2018-12-19 09:35:55.413 353 11343.00 63.66 56782.00 88888.00 2018-12-19 09:35:55.913 353 11342.92 63.69 56781.68 88888.00 2018-12-19 09:35:56.413 353 11342.98 63.77 56781.37 88888.00 2018-12-19 09:35:56.913 353 11342.96 63.85 56781.17 88888.00 2018-12-19 09:35:57.413 353 11343.03 63.94 56780.92 88888.00 2018-12-19 09:35:57.913 353 11343.13 64.04 56780.71 88888.00 2018-12-19 09:35:58.413 353 11343.14 64.03 56780.59 88888.00 2018-12-19 09:35:58.913 353 11343.28 64.09 56780.47 88888.00 2018-12-19 09:35:59.413 353 11343.56 64.11 56780.42 88888.00 2018-12-19 09:35:59.913 353 11343.66 64.14 56780.35 88888.00 2018-12-19 09:36:00.413 353 11343.83 64.15 56780.31 88888.00 2018-12-19 09:36:00.913 353 11344.00 64.19 56780.26 88888.00 2018-12-19 09:36:01.413 353 11344.10 64.13 56780.10 88888.00 2018-12-19 09:36:01.913 353 11344.23 64.09 56779.95 88888.00 2018-12-19 09:36:02.413 353 11344.40 64.02 56779.82 88888.00 2018-12-19 09:36:02.913 353 11344.41 63.97 56779.63 88888.00 2018-12-19 09:36:03.413 353 11344.48 63.99 56779.47 88888.00 2018-12-19 09:36:03.913 353 11344.59 64.00 56779.34 88888.00 2018-12-19 09:36:04.413 353 11344.55 63.99 56779.23 88888.00 2018-12-19 09:36:05.413 353 11344.73 64.01 56778.93 88888.00 2018-12-19 09:36:05.913 353 11344.79 64.01 56778.88 88888.00 2018-12-19 09:36:06.413 353 11344.91 64.03 56778.83 88888.00 2018-12-19 09:36:06.913 353 11345.05 63.99 56778.71 88888.00 2018-12-19 09:36:07.413 353 11345.10 63.97 56778.59 88888.00 2018-12-19 09:36:07.913 353 11345.18 63.97 56778.42 88888.00 2018-12-19 09:36:08.413 353 11345.31 63.93 56778.26 88888.00 2018-12-19 09:36:08.913 353 11345.28 63.89 56778.02 88888.00 2018-12-19 09:36:09.413 353 11345.28 63.83 56777.83 88888.00 2018-12-19 09:36:09.913 353 11345.24 63.73 56777.62 88888.00 2018-12-19 09:36:10.413 353 11345.14 63.68 56777.40 88888.00 2018-12-19 09:36:10.913 353 11345.16 63.63 56777.24 88888.00 2018-12-19 09:36:11.413 353 11345.15 63.54 56777.03 88888.00 2018-12-19 09:36:11.913 353 11344.97 63.53 56776.82 88888.00 2018-12-19 09:36:12.413 353 11344.95 63.62 56776.68 88888.00 2018-12-19 09:36:12.913 353 11344.95 63.63 56776.42 88888.00 2018-12-19 09:36:13.413 353 11344.87 63.66 56776.16 88888.00 2018-12-19 09:36:13.913 353 11344.89 63.69 56775.88 88888.00 2018-12-19 09:36:14.413 353 11344.89 63.70 56775.54 88888.00 2018-12-19 09:36:14.913 353 11344.90 63.74 56775.19 88888.00 2018-12-19 09:36:15.413 353 11345.03 63.72 56774.89 88888.00 2018-12-19 09:36:15.913 353 11345.09 63.65 56774.56 88888.00 2018-12-19 09:36:16.413 353 11345.11 63.68 56774.25 88888.00 2018-12-19 09:36:16.913 353 11345.25 63.67 56773.96 88888.00 2018-12-19 09:36:17.413 353 11345.36 63.59 56773.65 88888.00 2018-12-19 09:36:17.913 353 11345.45 63.59 56773.38 88888.00 2018-12-19 09:36:18.413 353 11345.63 63.61 56773.21 88888.00 2018-12-19 09:36:18.913 353 11345.69 63.58 56773.08 88888.00 2018-12-19 09:36:19.413 353 11345.73 63.54 56772.91 88888.00 2018-12-19 09:36:19.913 353 11345.86 63.52 56772.74 88888.00 2018-12-19 09:36:20.413 353 11345.93 63.47 56772.62 88888.00 2018-12-19 09:36:20.913 353 11345.95 63.40 56772.49 88888.00 2018-12-19 09:36:21.413 353 11346.02 63.29 56772.37 88888.00 2018-12-19 09:36:21.913 353 11345.94 63.14 56772.26 88888.00 2018-12-19 09:36:22.413 353 11345.92 63.08 56772.16 88888.00 2018-12-19 09:36:22.913 353 11345.93 63.07 56772.05 88888.00 2018-12-19 09:36:23.413 353 11345.87 63.00 56771.98 88888.00 2018-12-19 09:36:23.913 353 11345.79 62.94 56771.81 88888.00 2018-12-19 09:36:24.413 353 11345.77 62.94 56771.61 88888.00 2018-12-19 09:36:24.913 353 11345.66 62.84 56771.53 88888.00 2018-12-19 09:36:25.413 353 11345.62 62.79 56771.49 88888.00 2018-12-19 09:36:25.913 353 11345.56 62.81 56771.39 88888.00 2018-12-19 09:36:26.913 353 11345.43 62.81 56771.22 88888.00 2018-12-19 09:36:27.413 353 11345.58 62.86 56771.20 88888.00 2018-12-19 09:36:27.913 353 11345.63 62.81 56771.20 88888.00 2018-12-19 09:36:28.413 353 11345.64 62.92 56771.21 88888.00 2018-12-19 09:36:28.913 353 11345.77 62.95 56771.20 88888.00 2018-12-19 09:36:29.413 353 11345.77 62.99 56771.14 88888.00 2018-12-19 09:36:29.913 353 11345.74 63.09 56771.15 88888.00 2018-12-19 09:36:30.413 353 11345.74 63.15 56771.14 88888.00 2018-12-19 09:36:30.913 353 11345.63 63.19 56771.08 88888.00 2018-12-19 09:36:31.413 353 11345.51 63.25 56771.03 88888.00 2018-12-19 09:36:31.913 353 11345.48 63.27 56771.14 88888.00 2018-12-19 09:36:32.413 353 11345.33 63.32 56771.29 88888.00 2018-12-19 09:36:32.913 353 11345.19 63.41 56771.49 88888.00 2018-12-19 09:36:33.413 353 11345.19 63.54 56771.72 88888.00 2018-12-19 09:36:33.913 353 11345.18 63.70 56772.10 88888.00 2018-12-19 09:36:34.413 353 11345.21 63.93 56772.57 88888.00 2018-12-19 09:36:34.913 353 11345.30 64.10 56772.97 88888.00 2018-12-19 09:36:35.413 353 11345.28 64.29 56773.40 88888.00 2018-12-19 09:36:35.913 353 11345.39 64.50 56773.82 88888.00 2018-12-19 09:36:36.913 353 11345.52 64.85 56774.42 88888.00 2018-12-19 09:36:37.413 353 11345.58 65.01 56774.47 88888.00 2018-12-19 09:36:37.913 353 11345.59 65.06 56774.49 88888.00 2018-12-19 09:36:38.413 353 11345.60 65.13 56774.41 88888.00 2018-12-19 09:36:38.913 353 11345.70 65.23 56774.36 88888.00 2018-12-19 09:36:39.413 353 11345.79 65.23 56774.35 88888.00 2018-12-19 09:36:39.913 353 11345.80 65.23 56774.28 88888.00 2018-12-19 09:36:40.413 353 11345.92 65.22 56774.28 88888.00 2018-12-19 09:36:40.913 353 11346.09 65.19 56774.18 88888.00 2018-12-19 09:36:41.413 353 11346.14 65.16 56774.05 88888.00 2018-12-19 09:36:41.913 353 11346.29 65.15 56773.91 88888.00 2018-12-19 09:36:42.413 353 11346.34 65.09 56773.84 88888.00 2018-12-19 09:36:42.913 353 11346.34 65.04 56773.73 88888.00 2018-12-19 09:36:43.413 353 11346.40 65.18 56773.60 88888.00 2018-12-19 09:36:43.913 353 11346.39 65.28 56773.61 88888.00 2018-12-19 09:36:44.413 353 11346.33 65.40 56773.59 88888.00 2018-12-19 09:36:44.913 353 11346.35 65.52 56773.53 88888.00 2018-12-19 09:36:45.413 353 11346.27 65.60 56773.41 88888.00 2018-12-19 09:36:45.913 353 11346.21 65.60 56773.31 88888.00 2018-12-19 09:36:46.413 353 11346.27 65.51 56773.18 88888.00 2018-12-19 09:36:46.913 353 11346.21 65.51 56773.06 88888.00 2018-12-19 09:36:47.413 353 11346.13 65.57 56772.88 88888.00 2018-12-19 09:36:47.913 353 11346.22 65.60 56772.81 88888.00 2018-12-19 09:36:48.413 353 11346.34 65.63 56772.78 88888.00 2018-12-19 09:36:48.913 353 11346.42 65.77 56772.77 88888.00 2018-12-19 09:36:49.413 353 11346.68 65.89 56772.78 88888.00 2018-12-19 09:36:49.913 353 11346.88 66.03 56772.84 88888.00 2018-12-19 09:36:50.413 353 11347.11 66.15 56773.00 88888.00 2018-12-19 09:36:50.913 353 11347.37 66.37 56773.28 88888.00 2018-12-19 09:36:51.413 353 11347.59 66.55 56773.60 88888.00 2018-12-19 09:36:51.913 353 11347.83 66.75 56773.83 88888.00 2018-12-19 09:36:52.413 353 11348.16 66.89 56773.93 88888.00 2018-12-19 09:36:52.913 353 11348.38 66.99 56774.03 88888.00 2018-12-19 09:36:53.413 353 11348.58 67.07 56774.04 88888.00 2018-12-19 09:36:53.913 353 11348.80 67.06 56773.98 88888.00 2018-12-19 09:36:54.913 353 11349.03 67.08 56773.84 88888.00 2018-12-19 09:36:55.413 353 11349.26 67.12 56773.71 88888.00 2018-12-19 09:36:55.913 353 11349.42 67.15 56773.63 88888.00 2018-12-19 09:36:56.413 353 11349.55 67.20 56773.57 88888.00 2018-12-19 09:36:56.913 353 11349.76 67.26 56773.64 88888.00 2018-12-19 09:36:57.413 353 11349.82 67.32 56773.74 88888.00 2018-12-19 09:36:57.913 353 11349.90 67.39 56773.91 88888.00 2018-12-19 09:36:58.413 353 11349.97 67.48 56774.11 88888.00 2018-12-19 09:36:58.913 353 11350.02 67.58 56774.34 88888.00 2018-12-19 09:36:59.413 353 11350.14 67.64 56774.56 88888.00 2018-12-19 09:36:59.913 353 11350.23 67.71 56774.80 88888.00 2018-12-19 09:37:00.413 353 11350.32 67.69 56775.01 88888.00 2018-12-19 09:37:00.913 353 11350.44 67.73 56775.09 88888.00 2018-12-19 09:37:01.413 353 11350.51 67.80 56775.18 88888.00 2018-12-19 09:37:01.913 353 11350.50 67.82 56775.25 88888.00 2018-12-19 09:37:02.413 353 11350.53 67.81 56775.33 88888.00 2018-12-19 09:37:02.913 353 11350.66 67.82 56775.44 88888.00 2018-12-19 09:37:03.413 353 11350.63 67.76 56775.63 88888.00 2018-12-19 09:37:03.913 353 11350.67 67.73 56775.85 88888.00 2018-12-19 09:37:04.413 353 11350.85 67.75 56776.04 88888.00 2018-12-19 09:37:04.913 353 11350.94 67.81 56776.34 88888.00 2018-12-19 09:37:05.413 353 11351.04 67.85 56776.68 88888.00 2018-12-19 09:37:05.913 353 11351.16 67.84 56776.98 88888.00 2018-12-19 09:37:06.413 353 11351.20 67.91 56777.39 88888.00 2018-12-19 09:37:06.913 353 11351.33 68.07 56777.75 88888.00 2018-12-19 09:37:07.404 353 11351.43 68.12 56778.08 88888.00 2018-12-19 09:37:07.904 353 11351.46 68.24 56778.47 88888.00 2018-12-19 09:37:08.404 353 11351.58 68.36 56778.97 88888.00 2018-12-19 09:37:08.904 353 11351.64 68.42 56779.45 88888.00 2018-12-19 09:37:09.404 353 11351.60 68.44 56779.93 88888.00 2018-12-19 09:37:09.904 353 11351.69 68.48 56780.40 88888.00 2018-12-19 09:37:10.404 353 11351.78 68.44 56780.90 88888.00 2018-12-19 09:37:10.904 353 11351.74 68.41 56781.36 88888.00 2018-12-19 09:37:11.404 353 11351.74 68.42 56781.83 88888.00 2018-12-19 09:37:11.904 353 11351.72 68.39 56782.20 88888.00 2018-12-19 09:37:12.404 353 11351.69 68.43 56782.56 88888.00 2018-12-19 09:37:12.904 353 11351.72 68.44 56782.84 88888.00 2018-12-19 09:37:13.404 353 11351.70 68.46 56783.21 88888.00 2018-12-19 09:37:13.904 353 11351.68 68.60 56783.52 88888.00 2018-12-19 09:37:14.404 353 11351.76 68.75 56783.80 88888.00 2018-12-19 09:37:14.904 353 11351.72 68.87 56784.07 88888.00 2018-12-19 09:37:15.404 353 11351.67 69.03 56784.25 88888.00 2018-12-19 09:37:15.904 353 11351.77 69.14 56784.44 88888.00 2018-12-19 09:37:16.404 353 11351.71 69.31 56784.62 88888.00 2018-12-19 09:37:16.904 353 11351.64 69.44 56784.81 88888.00 2018-12-19 09:37:18.404 353 11351.55 69.66 56785.31 88888.00 2018-12-19 09:37:18.904 353 11351.57 69.79 56785.48 88888.00 2018-12-19 09:37:19.404 353 11351.40 69.89 56785.65 88888.00 2018-12-19 09:37:19.904 353 11351.30 70.00 56785.81 88888.00 2018-12-19 09:37:20.404 353 11351.28 70.08 56786.00 88888.00 2018-12-19 09:37:20.904 353 11351.15 70.20 56786.15 88888.00 2018-12-19 09:37:21.404 353 11351.06 70.30 56786.26 88888.00 2018-12-19 09:37:21.904 353 11351.02 70.41 56786.32 88888.00 2018-12-19 09:37:22.404 353 11350.90 70.52 56786.37 88888.00 2018-12-19 09:37:22.904 353 11350.75 70.64 56786.31 88888.00 2018-12-19 09:37:23.404 353 11350.61 70.74 56786.32 88888.00 2018-12-19 09:37:23.904 353 11350.44 70.86 56786.34 88888.00 2018-12-19 09:37:24.404 353 11350.39 70.94 56786.32 88888.00 2018-12-19 09:37:24.904 353 11350.29 71.04 56786.25 88888.00 2018-12-19 09:37:25.404 353 11350.11 71.09 56786.17 88888.00 2018-12-19 09:37:25.904 353 11350.09 71.21 56786.15 88888.00 2018-12-19 09:37:26.404 353 11349.97 71.24 56786.17 88888.00 2018-12-19 09:37:26.904 353 11349.76 71.22 56786.19 88888.00 2018-12-19 09:37:27.404 353 11349.66 71.23 56786.18 88888.00 2018-12-19 09:37:27.904 353 11349.59 71.24 56786.19 88888.00 2018-12-19 09:37:28.404 353 11349.45 71.24 56786.24 88888.00 2018-12-19 09:37:28.904 353 11349.35 71.21 56786.23 88888.00 2018-12-19 09:37:29.404 353 11349.29 71.16 56786.24 88888.00 2018-12-19 09:37:29.904 353 11349.19 71.09 56786.32 88888.00 2018-12-19 09:37:30.404 353 11349.04 71.06 56786.32 88888.00 2018-12-19 09:37:30.904 353 11348.94 71.01 56786.29 88888.00 2018-12-19 09:37:31.404 353 11348.69 70.97 56786.28 88888.00 2018-12-19 09:37:31.904 353 11348.54 70.98 56786.39 88888.00 2018-12-19 09:37:32.404 353 11348.42 70.91 56786.45 88888.00 2018-12-19 09:37:32.904 353 11348.17 70.91 56786.58 88888.00 2018-12-19 09:37:33.404 353 11348.02 70.97 56786.71 88888.00 2018-12-19 09:37:33.904 353 11347.82 70.91 56786.86 88888.00 2018-12-19 09:37:34.404 353 11347.64 70.95 56787.05 88888.00 2018-12-19 09:37:34.904 353 11347.39 71.04 56787.25 88888.00 2018-12-19 09:37:35.404 353 11347.11 71.13 56787.48 88888.00 2018-12-19 09:37:35.904 353 11346.81 71.18 56787.73 88888.00 2018-12-19 09:37:36.404 353 11346.57 71.29 56788.01 88888.00 2018-12-19 09:37:36.904 353 11346.33 71.42 56788.22 88888.00 2018-12-19 09:37:37.404 353 11346.07 71.58 56788.37 88888.00 2018-12-19 09:37:37.904 353 11345.91 71.69 56788.46 88888.00 2018-12-19 09:37:38.404 353 11345.76 71.84 56788.57 88888.00 2018-12-19 09:37:38.904 353 11345.55 71.91 56788.66 88888.00 2018-12-19 09:37:39.404 353 11345.44 71.96 56788.67 88888.00 2018-12-19 09:37:39.904 353 11345.29 71.93 56788.61 88888.00 2018-12-19 09:37:40.404 353 11345.08 71.99 56788.43 88888.00 2018-12-19 09:37:40.904 353 11345.05 72.00 56788.17 88888.00 2018-12-19 09:37:41.404 353 11345.00 71.91 56787.95 88888.00 2018-12-19 09:37:41.904 353 11344.93 71.78 56787.57 88888.00 2018-12-19 09:37:42.404 353 11345.01 71.66 56787.14 88888.00 2018-12-19 09:37:42.904 353 11345.00 71.41 56786.75 88888.00 2018-12-19 09:37:43.404 353 11344.98 71.18 56786.26 88888.00 2018-12-19 09:37:43.904 353 11345.04 70.98 56785.74 88888.00 2018-12-19 09:37:44.404 353 11345.05 70.69 56785.29 88888.00 2018-12-19 09:37:44.904 353 11345.11 70.47 56785.00 88888.00 2018-12-19 09:37:45.404 353 11345.26 70.25 56784.69 88888.00 2018-12-19 09:37:45.904 353 11345.25 70.07 56784.49 88888.00 2018-12-19 09:37:46.404 353 11345.22 69.91 56784.40 88888.00 2018-12-19 09:37:46.904 353 11345.29 69.79 56784.35 88888.00 2018-12-19 09:37:47.404 353 11345.24 69.62 56784.24 88888.00 2018-12-19 09:37:47.904 353 11345.23 69.50 56784.25 88888.00 2018-12-19 09:37:48.404 353 11345.25 69.37 56784.26 88888.00 2018-12-19 09:37:48.904 353 11345.17 69.18 56784.20 88888.00 2018-12-19 09:37:49.904 353 11345.09 68.97 56784.18 88888.00 2018-12-19 09:37:50.404 353 11345.01 68.84 56784.11 88888.00 2018-12-19 09:37:50.904 353 11345.00 68.72 56784.00 88888.00 2018-12-19 09:37:51.404 353 11344.97 68.63 56783.97 88888.00 2018-12-19 09:37:51.904 353 11344.80 68.56 56783.86 88888.00 2018-12-19 09:37:52.404 353 11344.81 68.50 56783.69 88888.00 2018-12-19 09:37:52.904 353 11344.86 68.35 56783.55 88888.00 2018-12-19 09:37:53.404 353 11344.77 68.22 56783.33 88888.00 2018-12-19 09:37:53.904 353 11344.74 68.11 56783.05 88888.00 2018-12-19 09:37:54.404 353 11344.73 67.96 56782.69 88888.00 2018-12-19 09:37:54.904 353 11344.65 67.87 56782.32 88888.00 2018-12-19 09:37:55.404 353 11344.63 67.77 56782.04 88888.00 2018-12-19 09:37:55.904 353 11344.53 67.56 56781.79 88888.00 2018-12-19 09:37:56.404 353 11344.32 67.48 56781.62 88888.00 2018-12-19 09:37:56.904 353 11344.19 67.42 56781.49 88888.00 2018-12-19 09:37:57.404 353 11344.02 67.40 56781.54 88888.00 2018-12-19 09:37:57.904 353 11343.77 67.44 56781.59 88888.00 2018-12-19 09:37:58.404 353 11343.63 67.58 56781.69 88888.00 2018-12-19 09:37:58.904 353 11343.52 67.80 56781.85 88888.00 2018-12-19 09:37:59.404 353 11343.30 67.97 56781.91 88888.00 2018-12-19 09:37:59.904 353 11343.19 68.04 56781.95 88888.00 2018-12-19 09:38:00.404 353 11343.16 67.95 56781.91 88888.00 2018-12-19 09:38:00.904 353 11343.09 67.85 56781.74 88888.00 2018-12-19 09:38:01.404 353 11343.12 67.81 56781.53 88888.00 2018-12-19 09:38:01.904 353 11343.08 67.73 56781.14 88888.00 2018-12-19 09:38:02.404 353 11343.01 67.67 56780.73 88888.00 2018-12-19 09:38:02.904 353 11343.07 67.56 56780.32 88888.00 2018-12-19 09:38:03.404 353 11343.07 67.40 56779.83 88888.00 2018-12-19 09:38:03.904 353 11343.07 67.27 56779.39 88888.00 2018-12-19 09:38:04.404 353 11343.19 67.19 56779.00 88888.00 2018-12-19 09:38:04.904 353 11343.19 67.08 56778.68 88888.00 2018-12-19 09:38:05.404 353 11343.19 67.01 56778.51 88888.00 2018-12-19 09:38:05.904 353 11343.29 66.92 56778.38 88888.00 2018-12-19 09:38:06.404 353 11343.26 66.83 56778.32 88888.00 2018-12-19 09:38:06.904 353 11343.28 66.87 56778.30 88888.00 2018-12-19 09:38:07.404 353 11343.36 66.81 56778.30 88888.00 2018-12-19 09:38:07.904 353 11343.36 66.86 56778.30 88888.00 2018-12-19 09:38:08.404 353 11343.38 66.88 56778.38 88888.00 2018-12-19 09:38:08.904 353 11343.48 67.07 56778.53 88888.00 2018-12-19 09:38:09.404 353 11343.56 67.20 56778.62 88888.00 2018-12-19 09:38:09.904 353 11343.62 67.34 56778.75 88888.00 2018-12-19 09:38:10.404 353 11343.75 67.48 56778.85 88888.00 2018-12-19 09:38:10.904 353 11343.78 67.58 56778.98 88888.00 2018-12-19 09:38:11.404 353 11343.82 67.68 56778.98 88888.00 2018-12-19 09:38:11.904 353 11343.94 67.78 56778.91 88888.00 2018-12-19 09:38:12.404 353 11343.96 67.75 56778.80 88888.00 2018-12-19 09:38:12.904 353 11344.00 67.73 56778.77 88888.00 2018-12-19 09:38:13.404 353 11344.06 67.64 56778.70 88888.00 2018-12-19 09:38:13.904 353 11344.03 67.64 56778.59 88888.00 2018-12-19 09:38:14.404 353 11343.99 67.64 56778.47 88888.00 2018-12-19 09:38:14.904 353 11344.02 67.60 56778.39 88888.00 2018-12-19 09:38:15.404 353 11343.93 67.54 56778.28 88888.00 2018-12-19 09:38:15.904 353 11343.93 67.54 56778.09 88888.00 2018-12-19 09:38:16.404 353 11343.86 67.48 56777.96 88888.00 2018-12-19 09:38:16.904 353 11343.72 67.44 56777.87 88888.00 2018-12-19 09:38:17.404 353 11343.71 67.49 56777.69 88888.00 2018-12-19 09:38:17.904 353 11343.80 67.40 56777.44 88888.00 2018-12-19 09:38:18.404 353 11343.80 67.30 56777.21 88888.00 2018-12-19 09:38:18.904 353 11343.72 67.32 56776.97 88888.00 2018-12-19 09:38:19.404 353 11343.75 67.26 56776.67 88888.00 2018-12-19 09:38:19.904 353 11343.70 67.30 56776.42 88888.00 2018-12-19 09:38:20.404 353 11343.75 67.27 56776.12 88888.00 2018-12-19 09:38:21.404 353 11343.78 67.17 56775.37 88888.00 2018-12-19 09:38:21.904 353 11343.82 67.20 56775.04 88888.00 2018-12-19 09:38:22.404 353 11343.91 67.14 56774.75 88888.00 2018-12-19 09:38:22.904 353 11343.93 67.07 56774.53 88888.00 2018-12-19 09:38:23.404 353 11344.07 67.06 56774.43 88888.00 2018-12-19 09:38:23.904 353 11344.12 67.02 56774.32 88888.00 2018-12-19 09:38:24.404 353 11344.11 67.06 56774.30 88888.00 2018-12-19 09:38:24.904 353 11344.24 67.07 56774.31 88888.00 2018-12-19 09:38:25.404 353 11344.35 67.00 56774.44 88888.00 2018-12-19 09:38:25.904 353 11344.42 67.01 56774.58 88888.00 2018-12-19 09:38:26.404 353 11344.59 67.01 56774.81 88888.00 2018-12-19 09:38:26.904 353 11344.77 67.02 56775.07 88888.00 2018-12-19 09:38:27.404 353 11344.94 67.08 56775.25 88888.00 2018-12-19 09:38:27.904 353 11345.11 67.06 56775.44 88888.00 2018-12-19 09:38:28.404 353 11345.29 67.01 56775.58 88888.00 2018-12-19 09:38:28.904 353 11345.42 66.98 56775.71 88888.00 2018-12-19 09:38:29.404 353 11345.57 66.99 56775.95 88888.00 2018-12-19 09:38:29.904 353 11345.65 66.91 56776.12 88888.00 2018-12-19 09:38:30.404 353 11345.71 66.93 56776.29 88888.00 2018-12-19 09:38:30.904 353 11345.77 67.01 56776.41 88888.00 2018-12-19 09:38:31.404 353 11345.80 67.06 56776.53 88888.00 2018-12-19 09:38:31.904 353 11345.77 67.15 56776.56 88888.00 2018-12-19 09:38:32.404 353 11345.86 67.27 56776.69 88888.00 2018-12-19 09:38:32.904 353 11345.87 67.32 56776.71 88888.00 2018-12-19 09:38:33.404 353 11345.77 67.30 56776.69 88888.00 2018-12-19 09:38:33.904 353 11345.80 67.34 56776.68 88888.00 2018-12-19 09:38:34.404 353 11345.77 67.36 56776.71 88888.00 2018-12-19 09:38:34.904 353 11345.81 67.37 56776.85 88888.00 2018-12-19 09:38:35.404 353 11345.88 67.35 56776.97 88888.00 2018-12-19 09:38:35.904 353 11345.83 67.32 56777.10 88888.00 2018-12-19 09:38:36.404 353 11345.80 67.35 56777.36 88888.00 2018-12-19 09:38:36.904 353 11345.94 67.39 56777.71 88888.00 2018-12-19 09:38:37.404 353 11345.88 67.32 56778.06 88888.00 2018-12-19 09:38:37.904 353 11345.80 67.35 56778.52 88888.00 2018-12-19 09:38:38.404 353 11345.86 67.37 56779.02 88888.00 2018-12-19 09:38:38.904 353 11345.83 67.43 56779.54 88888.00 2018-12-19 09:38:39.404 353 11345.84 67.44 56780.06 88888.00 2018-12-19 09:38:39.904 353 11345.90 67.53 56780.60 88888.00 2018-12-19 09:38:40.404 353 11345.87 67.60 56781.04 88888.00 2018-12-19 09:38:40.904 353 11345.84 67.68 56781.40 88888.00 2018-12-19 09:38:41.404 353 11345.86 67.67 56781.69 88888.00 2018-12-19 09:38:41.904 353 11345.84 67.74 56781.87 88888.00 2018-12-19 09:38:42.404 353 11345.79 67.84 56782.02 88888.00 2018-12-19 09:38:42.904 353 11345.74 67.95 56782.11 88888.00 2018-12-19 09:38:43.404 353 11345.62 68.03 56782.10 88888.00 2018-12-19 09:38:43.904 353 11345.58 68.04 56782.18 88888.00 2018-12-19 09:38:44.404 353 11345.51 67.95 56782.13 88888.00 2018-12-19 09:38:44.904 353 11345.42 67.88 56782.14 88888.00 2018-12-19 09:38:45.404 353 11345.39 67.78 56782.23 88888.00 2018-12-19 09:38:45.904 353 11345.30 67.68 56782.26 88888.00 2018-12-19 09:38:46.404 353 11345.21 67.57 56782.38 88888.00 2018-12-19 09:38:46.904 353 11345.22 67.47 56782.55 88888.00 2018-12-19 09:38:47.404 353 11345.14 67.40 56782.75 88888.00 2018-12-19 09:38:47.904 353 11345.05 67.34 56783.04 88888.00 2018-12-19 09:38:48.404 353 11344.97 67.33 56783.45 88888.00 2018-12-19 09:38:48.904 353 11344.95 67.32 56783.78 88888.00 2018-12-19 09:38:49.404 353 11344.86 67.30 56784.10 88888.00 2018-12-19 09:38:49.904 353 11344.87 67.39 56784.39 88888.00 2018-12-19 09:38:50.404 353 11344.88 67.48 56784.59 88888.00 2018-12-19 09:38:50.904 353 11344.81 67.53 56784.69 88888.00 2018-12-19 09:38:51.404 353 11344.88 67.53 56784.83 88888.00 2018-12-19 09:38:51.904 353 11344.86 67.57 56784.94 88888.00 2018-12-19 09:38:52.404 353 11344.84 67.62 56784.89 88888.00 2018-12-19 09:38:52.904 353 11344.94 67.71 56784.91 88888.00 2018-12-19 09:38:53.404 353 11344.95 67.78 56784.96 88888.00 2018-12-19 09:38:53.904 353 11344.91 67.94 56785.08 88888.00 2018-12-19 09:38:54.404 353 11344.90 68.01 56785.20 88888.00 2018-12-19 09:38:54.904 353 11344.84 68.08 56785.25 88888.00 2018-12-19 09:38:55.404 353 11344.74 68.26 56785.41 88888.00 2018-12-19 09:38:55.904 353 11344.77 68.42 56785.54 88888.00 2018-12-19 09:38:56.404 353 11344.62 68.58 56785.73 88888.00 2018-12-19 09:38:56.904 353 11344.47 68.76 56785.91 88888.00 2018-12-19 09:38:57.404 353 11344.44 68.91 56786.11 88888.00 2018-12-19 09:38:57.904 353 11344.30 69.00 56786.34 88888.00 2018-12-19 09:38:58.404 353 11344.23 69.12 56786.58 88888.00 2018-12-19 09:38:58.904 353 11344.28 69.24 56786.82 88888.00 2018-12-19 09:38:59.404 353 11344.31 69.31 56786.93 88888.00 2018-12-19 09:38:59.904 353 11344.32 69.28 56786.99 88888.00 2018-12-19 09:39:00.404 353 11344.44 69.37 56787.05 88888.00 2018-12-19 09:39:00.904 353 11344.51 69.33 56787.02 88888.00 2018-12-19 09:39:01.404 353 11344.62 69.36 56786.96 88888.00 2018-12-19 09:39:01.904 353 11344.73 69.34 56786.93 88888.00 2018-12-19 09:39:02.404 353 11344.70 69.37 56786.85 88888.00 2018-12-19 09:39:02.904 353 11344.74 69.46 56786.76 88888.00 2018-12-19 09:39:03.404 353 11344.84 69.54 56786.73 88888.00 2018-12-19 09:39:03.904 353 11344.88 69.62 56786.74 88888.00 2018-12-19 09:39:04.404 353 11344.89 69.70 56786.81 88888.00 2018-12-19 09:39:04.904 353 11344.91 69.74 56786.93 88888.00 2018-12-19 09:39:05.404 353 11344.91 69.81 56787.05 88888.00 2018-12-19 09:39:05.904 353 11344.95 69.96 56787.24 88888.00 2018-12-19 09:39:06.404 353 11345.03 69.99 56787.44 88888.00 2018-12-19 09:39:06.904 353 11344.98 69.94 56787.54 88888.00 2018-12-19 09:39:07.404 353 11345.04 69.92 56787.53 88888.00 2018-12-19 09:39:07.904 353 11345.12 69.89 56787.48 88888.00 2018-12-19 09:39:08.404 353 11345.12 69.89 56787.40 88888.00 2018-12-19 09:39:08.904 353 11345.19 69.82 56787.26 88888.00 2018-12-19 09:39:09.404 353 11345.25 69.74 56787.18 88888.00 2018-12-19 09:39:09.904 353 11345.22 69.59 56787.08 88888.00 2018-12-19 09:39:10.404 353 11345.23 69.50 56787.01 88888.00 2018-12-19 09:39:10.904 353 11345.37 69.40 56786.87 88888.00 2018-12-19 09:39:11.405 353 11345.37 69.28 56786.70 88888.00 2018-12-19 09:39:11.905 353 11345.38 69.19 56786.57 88888.00 2018-12-19 09:39:12.405 353 11345.51 69.03 56786.41 88888.00 2018-12-19 09:39:12.905 353 11345.55 68.91 56786.25 88888.00 2018-12-19 09:39:13.405 353 11345.64 68.82 56786.03 88888.00 2018-12-19 09:39:13.905 353 11345.73 68.72 56785.70 88888.00 2018-12-19 09:39:14.405 353 11345.74 68.63 56785.41 88888.00 2018-12-19 09:39:14.905 353 11345.78 68.53 56784.96 88888.00 2018-12-19 09:39:15.405 353 11345.93 68.32 56784.54 88888.00 2018-12-19 09:39:15.905 353 11345.94 68.08 56784.12 88888.00 2018-12-19 09:39:16.405 353 11346.01 67.89 56783.74 88888.00 2018-12-19 09:39:16.905 353 11346.14 67.80 56783.41 88888.00 2018-12-19 09:39:17.405 353 11346.23 67.68 56783.11 88888.00 2018-12-19 09:39:17.905 353 11346.32 67.61 56782.85 88888.00 2018-12-19 09:39:18.405 353 11346.42 67.49 56782.60 88888.00 2018-12-19 09:39:18.905 353 11346.36 67.41 56782.34 88888.00 2018-12-19 09:39:19.405 353 11346.39 67.39 56782.18 88888.00 2018-12-19 09:39:19.905 353 11346.40 67.32 56781.95 88888.00 2018-12-19 09:39:20.405 353 11346.28 67.22 56781.63 88888.00 2018-12-19 09:39:20.905 353 11346.25 67.25 56781.34 88888.00 2018-12-19 09:39:21.405 353 11346.18 67.15 56780.87 88888.00 2018-12-19 09:39:21.905 353 11345.97 67.07 56780.35 88888.00 2018-12-19 09:39:22.405 353 11345.81 66.91 56779.92 88888.00 2018-12-19 09:39:22.905 353 11345.69 66.83 56779.49 88888.00 2018-12-19 09:39:23.405 353 11345.45 66.76 56779.09 88888.00 2018-12-19 09:39:23.905 353 11345.36 66.73 56778.79 88888.00 2018-12-19 09:39:24.405 353 11345.33 66.62 56778.64 88888.00 2018-12-19 09:39:24.905 353 11345.25 66.59 56778.60 88888.00 2018-12-19 09:39:25.405 353 11345.22 66.69 56778.71 88888.00 2018-12-19 09:39:25.905 353 11345.14 66.68 56778.91 88888.00 2018-12-19 09:39:26.405 353 11345.09 66.71 56779.16 88888.00 2018-12-19 09:39:26.905 353 11345.02 66.74 56779.41 88888.00 2018-12-19 09:39:27.405 353 11344.93 66.74 56779.58 88888.00 2018-12-19 09:39:27.905 353 11344.79 66.73 56779.73 88888.00 2018-12-19 09:39:28.405 353 11344.70 66.74 56779.80 88888.00 2018-12-19 09:39:28.905 353 11344.52 66.74 56779.84 88888.00 2018-12-19 09:39:29.405 353 11344.30 66.71 56779.87 88888.00 2018-12-19 09:39:29.905 353 11344.11 66.75 56779.83 88888.00 2018-12-19 09:39:30.405 353 11343.96 66.85 56779.86 88888.00 2018-12-19 09:39:30.905 353 11343.78 66.96 56779.93 88888.00 2018-12-19 09:39:31.405 353 11343.59 67.14 56780.15 88888.00 2018-12-19 09:39:31.905 353 11343.52 67.25 56780.37 88888.00 2018-12-19 09:39:32.405 353 11343.36 67.36 56780.70 88888.00 2018-12-19 09:39:32.905 353 11343.28 67.47 56781.05 88888.00 2018-12-19 09:39:33.405 353 11343.16 67.55 56781.41 88888.00 2018-12-19 09:39:34.405 353 11343.02 67.90 56782.00 88888.00 2018-12-19 09:39:34.905 353 11342.94 68.10 56782.28 88888.00 2018-12-19 09:39:35.405 353 11342.91 68.28 56782.57 88888.00 2018-12-19 09:39:35.905 353 11342.98 68.48 56782.76 88888.00 2018-12-19 09:39:36.405 353 11342.95 68.73 56782.92 88888.00 2018-12-19 09:39:36.905 353 11342.86 68.93 56783.04 88888.00 2018-12-19 09:39:37.405 353 11342.95 68.98 56783.08 88888.00 2018-12-19 09:39:37.905 353 11343.00 69.10 56783.16 88888.00 2018-12-19 09:39:38.405 353 11343.01 69.23 56783.22 88888.00 2018-12-19 09:39:38.905 353 11343.12 69.38 56783.42 88888.00 2018-12-19 09:39:39.405 353 11343.21 69.47 56783.59 88888.00 2018-12-19 09:39:39.905 353 11343.26 69.54 56783.88 88888.00 2018-12-19 09:39:40.405 353 11343.34 69.58 56784.26 88888.00 2018-12-19 09:39:40.905 353 11343.36 69.61 56784.59 88888.00 2018-12-19 09:39:41.405 353 11343.38 69.64 56784.96 88888.00 2018-12-19 09:39:41.905 353 11343.58 69.67 56785.32 88888.00 2018-12-19 09:39:42.405 353 11343.68 69.70 56785.61 88888.00 2018-12-19 09:39:42.905 353 11343.77 69.62 56785.89 88888.00 2018-12-19 09:39:43.405 353 11343.91 69.53 56786.09 88888.00 2018-12-19 09:39:43.905 353 11343.99 69.37 56786.18 88888.00 2018-12-19 09:39:44.405 353 11344.04 69.25 56786.32 88888.00 2018-12-19 09:39:44.905 353 11344.18 69.17 56786.42 88888.00 2018-12-19 09:39:45.405 353 11344.24 68.92 56786.41 88888.00 2018-12-19 09:39:45.905 353 11344.24 68.72 56786.39 88888.00 2018-12-19 09:39:46.405 353 11344.32 68.69 56786.39 88888.00 2018-12-19 09:39:46.905 353 11344.38 68.63 56786.28 88888.00 2018-12-19 09:39:47.405 353 11344.45 68.56 56786.12 88888.00 2018-12-19 09:39:47.905 353 11344.54 68.52 56786.04 88888.00 2018-12-19 09:39:48.405 353 11344.58 68.49 56785.81 88888.00 2018-12-19 09:39:48.905 353 11344.52 68.44 56785.61 88888.00 2018-12-19 09:39:49.405 353 11344.70 68.49 56785.45 88888.00 2018-12-19 09:39:49.905 353 11344.77 68.51 56785.25 88888.00 2018-12-19 09:39:50.405 353 11344.80 68.50 56785.09 88888.00 2018-12-19 09:39:50.905 353 11344.91 68.53 56784.91 88888.00 2018-12-19 09:39:51.405 353 11344.96 68.49 56784.74 88888.00 2018-12-19 09:39:51.905 353 11345.00 68.48 56784.49 88888.00 2018-12-19 09:39:52.405 353 11345.08 68.48 56784.22 88888.00 2018-12-19 09:39:52.905 353 11344.98 68.43 56783.86 88888.00 2018-12-19 09:39:53.405 353 11344.97 68.49 56783.43 88888.00 2018-12-19 09:39:53.905 353 11344.96 68.49 56782.96 88888.00 2018-12-19 09:39:54.405 353 11344.81 68.50 56782.49 88888.00 2018-12-19 09:39:54.905 353 11344.59 68.52 56782.01 88888.00 2018-12-19 09:39:55.405 353 11344.49 68.51 56781.51 88888.00 2018-12-19 09:39:55.905 353 11344.35 68.62 56781.05 88888.00 2018-12-19 09:39:56.405 353 11344.26 68.79 56780.58 88888.00 2018-12-19 09:39:56.905 353 11344.26 68.93 56780.15 88888.00 2018-12-19 09:39:57.405 353 11344.09 68.98 56779.80 88888.00 2018-12-19 09:39:57.905 353 11344.04 69.10 56779.41 88888.00 2018-12-19 09:39:58.405 353 11344.09 69.30 56779.06 88888.00 2018-12-19 09:39:58.905 353 11343.92 69.46 56778.75 88888.00 2018-12-19 09:39:59.405 353 11343.91 69.57 56778.46 88888.00 2018-12-19 09:39:59.905 353 11344.06 69.68 56778.20 88888.00 2018-12-19 09:40:00.405 353 11344.06 69.82 56777.90 88888.00 2018-12-19 09:40:00.905 353 11344.16 69.95 56777.59 88888.00 2018-12-19 09:40:01.405 353 11344.31 70.08 56777.24 88888.00 2018-12-19 09:40:01.905 353 11344.35 70.15 56776.92 88888.00 2018-12-19 09:40:02.405 353 11344.41 70.23 56776.61 88888.00 2018-12-19 09:40:02.905 353 11344.62 70.36 56776.40 88888.00 2018-12-19 09:40:03.405 353 11344.65 70.41 56776.22 88888.00 2018-12-19 09:40:03.905 353 11344.76 70.49 56776.01 88888.00 2018-12-19 09:40:04.405 353 11344.98 70.56 56775.69 88888.00 2018-12-19 09:40:04.905 353 11345.05 70.70 56775.39 88888.00 2018-12-19 09:40:05.405 353 11345.24 70.77 56775.04 88888.00 2018-12-19 09:40:05.905 353 11345.52 70.79 56774.67 88888.00 2018-12-19 09:40:06.405 353 11345.65 70.83 56774.37 88888.00 2018-12-19 09:40:06.905 353 11345.77 70.95 56774.06 88888.00 2018-12-19 09:40:07.405 353 11345.97 71.09 56773.70 88888.00 2018-12-19 09:40:07.905 353 11346.06 71.10 56773.47 88888.00 2018-12-19 09:40:08.405 353 11346.25 71.20 56773.23 88888.00 2018-12-19 09:40:08.905 353 11346.44 71.36 56772.96 88888.00 2018-12-19 09:40:09.405 353 11346.55 71.55 56772.65 88888.00 2018-12-19 09:40:09.905 353 11346.80 71.54 56772.42 88888.00 2018-12-19 09:40:10.405 353 11346.97 71.56 56772.18 88888.00 2018-12-19 09:40:10.905 353 11347.11 71.56 56771.90 88888.00 2018-12-19 09:40:11.405 353 11347.41 71.51 56771.65 88888.00 2018-12-19 09:40:11.905 353 11347.62 71.37 56771.32 88888.00 2018-12-19 09:40:12.405 353 11347.76 71.35 56770.91 88888.00 2018-12-19 09:40:12.905 353 11348.04 71.28 56770.53 88888.00 2018-12-19 09:40:13.405 353 11348.27 71.14 56770.12 88888.00 2018-12-19 09:40:13.905 353 11348.48 71.10 56769.80 88888.00 2018-12-19 09:40:14.405 353 11348.75 71.06 56769.54 88888.00 2018-12-19 09:40:14.905 353 11349.00 70.97 56769.24 88888.00 2018-12-19 09:40:15.905 353 11349.51 70.86 56768.91 88888.00 2018-12-19 09:40:16.405 353 11349.77 70.86 56768.72 88888.00 2018-12-19 09:40:16.905 353 11349.97 70.89 56768.53 88888.00 2018-12-19 09:40:17.405 353 11350.29 70.98 56768.37 88888.00 2018-12-19 09:40:17.905 353 11350.49 70.96 56768.21 88888.00 2018-12-19 09:40:18.405 353 11350.65 70.98 56768.12 88888.00 2018-12-19 09:40:18.905 353 11350.91 71.07 56768.12 88888.00 2018-12-19 09:40:19.405 353 11351.07 71.16 56768.09 88888.00 2018-12-19 09:40:19.905 353 11351.23 71.30 56768.08 88888.00 2018-12-19 09:40:20.405 353 11351.42 71.47 56768.18 88888.00 2018-12-19 09:40:20.905 353 11351.53 71.57 56768.26 88888.00 2018-12-19 09:40:21.405 353 11351.68 71.71 56768.32 88888.00 2018-12-19 09:40:21.905 353 11351.97 71.84 56768.34 88888.00 2018-12-19 09:40:22.405 353 11352.12 71.92 56768.39 88888.00 2018-12-19 09:40:22.905 353 11352.26 72.03 56768.45 88888.00 2018-12-19 09:40:23.905 353 11352.72 72.17 56768.53 88888.00 2018-12-19 09:40:24.405 353 11352.89 72.20 56768.59 88888.00 2018-12-19 09:40:24.905 353 11353.11 72.32 56768.71 88888.00 2018-12-19 09:40:25.905 353 11353.41 72.31 56768.73 88888.00 2018-12-19 09:40:26.405 353 11353.59 72.37 56768.75 88888.00 2018-12-19 09:40:26.905 353 11353.65 72.43 56768.67 88888.00 2018-12-19 09:40:27.405 353 11353.72 72.47 56768.59 88888.00 2018-12-19 09:40:27.905 353 11353.94 72.45 56768.56 88888.00 2018-12-19 09:40:28.405 353 11354.03 72.43 56768.48 88888.00 2018-12-19 09:40:28.905 353 11354.07 72.44 56768.40 88888.00 2018-12-19 09:40:29.405 353 11354.27 72.53 56768.43 88888.00 2018-12-19 09:40:29.905 353 11354.35 72.56 56768.44 88888.00 2018-12-19 09:40:30.405 353 11354.43 72.58 56768.45 88888.00 2018-12-19 09:40:30.905 353 11354.55 72.61 56768.46 88888.00 2018-12-19 09:40:31.405 353 11354.64 72.64 56768.47 88888.00 2018-12-19 09:40:31.905 353 11354.77 72.67 56768.51 88888.00 2018-12-19 09:40:32.405 353 11354.83 72.78 56768.47 88888.00 2018-12-19 09:40:32.905 353 11354.82 72.83 56768.43 88888.00 2018-12-19 09:40:33.405 353 11354.89 72.91 56768.44 88888.00 2018-12-19 09:40:33.905 353 11355.07 73.01 56768.46 88888.00 2018-12-19 09:40:34.405 353 11355.05 73.13 56768.43 88888.00 2018-12-19 09:40:34.905 353 11355.12 73.33 56768.37 88888.00 2018-12-19 09:40:35.405 353 11355.22 73.53 56768.34 88888.00 2018-12-19 09:40:35.905 353 11355.22 73.61 56768.26 88888.00 2018-12-19 09:40:36.405 353 11355.35 73.76 56768.13 88888.00 2018-12-19 09:40:36.905 353 11355.52 73.94 56767.98 88888.00 2018-12-19 09:40:37.405 353 11355.64 73.99 56767.81 88888.00 2018-12-19 09:40:37.905 353 11355.88 74.08 56767.69 88888.00 2018-12-19 09:40:38.405 353 11356.17 74.06 56767.50 88888.00 2018-12-19 09:40:38.905 353 11356.31 74.01 56767.37 88888.00 2018-12-19 09:40:39.405 353 11356.46 74.04 56767.32 88888.00 2018-12-19 09:40:39.905 353 11356.60 74.07 56767.36 88888.00 2018-12-19 09:40:40.405 353 11356.68 74.16 56767.39 88888.00 2018-12-19 09:40:40.905 353 11356.84 74.23 56767.48 88888.00 2018-12-19 09:40:41.405 353 11356.98 74.26 56767.61 88888.00 2018-12-19 09:40:41.905 353 11357.02 74.38 56767.84 88888.00 2018-12-19 09:40:42.405 353 11357.11 74.44 56768.08 88888.00 2018-12-19 09:40:42.905 353 11357.26 74.49 56768.32 88888.00 2018-12-19 09:40:43.405 353 11357.30 74.61 56768.52 88888.00 2018-12-19 09:40:43.905 353 11357.35 74.74 56768.75 88888.00 2018-12-19 09:40:44.405 353 11357.46 74.84 56768.97 88888.00 2018-12-19 09:40:44.905 353 11357.45 74.98 56769.21 88888.00 2018-12-19 09:40:45.405 353 11357.53 75.15 56769.44 88888.00 2018-12-19 09:40:45.905 353 11357.62 75.28 56769.65 88888.00 2018-12-19 09:40:46.405 353 11357.67 75.33 56769.81 88888.00 2018-12-19 09:40:46.905 353 11357.76 75.38 56770.00 88888.00 2018-12-19 09:40:47.405 353 11357.90 75.42 56770.13 88888.00 2018-12-19 09:40:47.905 353 11357.90 75.44 56770.31 88888.00 2018-12-19 09:40:48.405 353 11358.01 75.43 56770.49 88888.00 2018-12-19 09:40:48.905 353 11358.17 75.43 56770.69 88888.00 2018-12-19 09:40:49.405 353 11358.24 75.53 56770.83 88888.00 2018-12-19 09:40:49.905 353 11358.29 75.55 56771.00 88888.00 2018-12-19 09:40:50.405 353 11358.41 75.50 56771.15 88888.00 2018-12-19 09:40:50.905 353 11358.38 75.44 56771.21 88888.00 2018-12-19 09:40:51.405 353 11358.36 75.37 56771.26 88888.00 2018-12-19 09:40:51.905 353 11358.36 75.35 56771.40 88888.00 2018-12-19 09:40:52.405 353 11358.23 75.28 56771.58 88888.00 2018-12-19 09:40:52.905 353 11358.21 75.23 56771.77 88888.00 2018-12-19 09:40:53.405 353 11358.18 75.10 56771.91 88888.00 2018-12-19 09:40:53.905 353 11358.16 75.03 56772.09 88888.00 2018-12-19 09:40:54.405 353 11358.22 75.08 56772.38 88888.00 2018-12-19 09:40:54.905 353 11358.25 75.09 56772.64 88888.00 2018-12-19 09:40:55.405 353 11358.21 75.12 56772.86 88888.00 2018-12-19 09:40:55.905 353 11358.27 75.16 56773.21 88888.00 2018-12-19 09:40:56.405 353 11358.30 75.17 56773.48 88888.00 2018-12-19 09:40:57.405 353 11358.20 75.19 56773.85 88888.00 2018-12-19 09:40:57.905 353 11358.11 75.16 56773.93 88888.00 2018-12-19 09:40:58.405 353 11357.95 75.18 56773.99 88888.00 2018-12-19 09:40:58.905 353 11357.93 75.23 56774.00 88888.00 2018-12-19 09:40:59.405 353 11357.82 75.21 56773.96 88888.00 2018-12-19 09:40:59.905 353 11357.70 75.21 56773.84 88888.00 2018-12-19 09:41:00.405 353 11357.76 75.26 56773.70 88888.00 2018-12-19 09:41:00.905 353 11357.65 75.22 56773.55 88888.00 2018-12-19 09:41:01.405 353 11357.51 75.21 56773.38 88888.00 2018-12-19 09:41:01.905 353 11357.52 75.17 56773.26 88888.00 2018-12-19 09:41:02.405 353 11357.42 75.10 56773.19 88888.00 2018-12-19 09:41:02.905 353 11357.37 74.95 56773.15 88888.00 2018-12-19 09:41:03.405 353 11357.41 74.81 56773.07 88888.00 2018-12-19 09:41:03.905 353 11357.31 74.72 56773.14 88888.00 2018-12-19 09:41:04.405 353 11357.25 74.71 56773.31 88888.00 2018-12-19 09:41:04.905 353 11357.25 74.77 56773.51 88888.00 2018-12-19 09:41:05.405 353 11357.17 74.85 56773.72 88888.00 2018-12-19 09:41:05.905 353 11357.09 74.94 56773.96 88888.00 2018-12-19 09:41:06.405 353 11357.07 75.04 56774.23 88888.00 2018-12-19 09:41:06.905 353 11356.90 75.13 56774.48 88888.00 2018-12-19 09:41:07.405 353 11356.81 75.24 56774.74 88888.00 2018-12-19 09:41:07.905 353 11356.71 75.35 56775.04 88888.00 2018-12-19 09:41:08.405 353 11356.63 75.33 56775.34 88888.00 2018-12-19 09:41:08.905 353 11356.51 75.39 56775.60 88888.00 2018-12-19 09:41:09.405 353 11356.51 75.40 56775.81 88888.00 2018-12-19 09:41:09.905 353 11356.41 75.39 56775.97 88888.00 2018-12-19 09:41:10.405 353 11356.26 75.43 56776.10 88888.00 2018-12-19 09:41:10.905 353 11356.21 75.39 56776.24 88888.00 2018-12-19 09:41:11.405 353 11356.13 75.38 56776.29 88888.00 2018-12-19 09:41:11.905 353 11355.99 75.42 56776.24 88888.00 2018-12-19 09:41:12.405 353 11355.96 75.50 56776.29 88888.00 2018-12-19 09:41:12.905 353 11355.88 75.57 56776.27 88888.00 2018-12-19 09:41:13.405 353 11355.75 75.62 56776.23 88888.00 2018-12-19 09:41:13.905 353 11355.71 75.62 56776.23 88888.00 2018-12-19 09:41:14.405 353 11355.59 75.64 56776.24 88888.00 2018-12-19 09:41:14.905 353 11355.57 75.67 56776.37 88888.00 2018-12-19 09:41:15.405 353 11355.56 75.73 56776.59 88888.00 2018-12-19 09:41:15.905 353 11355.42 75.79 56776.84 88888.00 2018-12-19 09:41:16.405 353 11355.38 75.84 56777.12 88888.00 2018-12-19 09:41:16.905 353 11355.29 75.87 56777.38 88888.00 2018-12-19 09:41:17.405 353 11355.14 75.80 56777.64 88888.00 2018-12-19 09:41:17.905 353 11355.09 75.80 56777.90 88888.00 2018-12-19 09:41:18.405 353 11355.10 75.79 56778.02 88888.00 2018-12-19 09:41:18.905 353 11355.01 75.81 56778.09 88888.00 2018-12-19 09:41:19.405 353 11354.97 75.86 56778.16 88888.00 2018-12-19 09:41:19.905 353 11354.91 75.93 56778.28 88888.00 2018-12-19 09:41:20.405 353 11354.85 75.97 56778.33 88888.00 2018-12-19 09:41:20.905 353 11354.76 76.05 56778.41 88888.00 2018-12-19 09:41:21.405 353 11354.74 76.04 56778.36 88888.00 2018-12-19 09:41:21.905 353 11354.62 76.04 56778.28 88888.00 2018-12-19 09:41:22.406 353 11354.57 76.12 56778.21 88888.00 2018-12-19 09:41:22.906 353 11354.52 76.14 56778.07 88888.00 2018-12-19 09:41:23.406 353 11354.36 76.07 56777.85 88888.00 2018-12-19 09:41:23.906 353 11354.36 76.04 56777.62 88888.00 2018-12-19 09:41:24.406 353 11354.34 75.98 56777.29 88888.00 2018-12-19 09:41:24.906 353 11354.18 75.85 56776.88 88888.00 2018-12-19 09:41:25.406 353 11354.11 75.71 56776.41 88888.00 2018-12-19 09:41:25.906 353 11353.99 75.50 56775.97 88888.00 2018-12-19 09:41:26.406 353 11353.78 75.28 56775.63 88888.00 2018-12-19 09:41:26.906 353 11353.69 75.05 56775.37 88888.00 2018-12-19 09:41:27.406 353 11353.53 74.90 56775.08 88888.00 2018-12-19 09:41:27.906 353 11353.32 74.69 56774.83 88888.00 2018-12-19 09:41:28.906 353 11353.02 74.40 56774.37 88888.00 2018-12-19 09:41:29.406 353 11352.74 74.28 56774.15 88888.00 2018-12-19 09:41:29.906 353 11352.62 74.17 56773.93 88888.00 2018-12-19 09:41:30.406 353 11352.43 74.09 56773.72 88888.00 2018-12-19 09:41:30.906 353 11352.14 74.03 56773.57 88888.00 2018-12-19 09:41:31.406 353 11352.07 73.99 56773.47 88888.00 2018-12-19 09:41:31.906 353 11351.97 73.96 56773.39 88888.00 2018-12-19 09:41:32.406 353 11351.86 73.86 56773.28 88888.00 2018-12-19 09:41:32.906 353 11351.83 73.83 56773.21 88888.00 2018-12-19 09:41:33.406 353 11351.84 73.82 56773.16 88888.00 2018-12-19 09:41:33.906 353 11351.68 73.80 56773.09 88888.00 2018-12-19 09:41:34.406 353 11351.65 73.86 56773.03 88888.00 2018-12-19 09:41:34.906 353 11351.53 73.86 56772.91 88888.00 2018-12-19 09:41:35.406 353 11351.32 73.86 56772.63 88888.00 2018-12-19 09:41:35.906 353 11351.18 73.92 56772.49 88888.00 2018-12-19 09:41:36.906 353 11350.92 74.11 56772.07 88888.00 2018-12-19 09:41:37.406 353 11350.87 74.20 56771.86 88888.00 2018-12-19 09:41:37.906 353 11350.70 74.24 56771.67 88888.00 2018-12-19 09:41:38.406 353 11350.45 74.30 56771.51 88888.00 2018-12-19 09:41:38.906 353 11350.33 74.35 56771.43 88888.00 2018-12-19 09:41:39.406 353 11350.18 74.41 56771.42 88888.00 2018-12-19 09:41:39.906 353 11350.03 74.56 56771.43 88888.00 2018-12-19 09:41:40.406 353 11350.00 74.68 56771.46 88888.00 2018-12-19 09:41:40.906 353 11349.84 74.76 56771.52 88888.00 2018-12-19 09:41:41.406 353 11349.74 74.91 56771.47 88888.00 2018-12-19 09:41:41.906 353 11349.76 75.08 56771.43 88888.00 2018-12-19 09:41:42.406 353 11349.75 75.04 56771.30 88888.00 2018-12-19 09:41:42.906 353 11349.73 75.08 56771.13 88888.00 2018-12-19 09:41:43.406 353 11349.76 75.04 56770.90 88888.00 2018-12-19 09:41:43.906 353 11349.68 74.92 56770.55 88888.00 2018-12-19 09:41:44.406 353 11349.61 74.82 56770.18 88888.00 2018-12-19 09:41:44.906 353 11349.66 74.67 56769.78 88888.00 2018-12-19 09:41:45.406 353 11349.65 74.49 56769.29 88888.00 2018-12-19 09:41:45.906 353 11349.62 74.41 56768.83 88888.00 2018-12-19 09:41:46.406 353 11349.69 74.26 56768.44 88888.00 2018-12-19 09:41:46.906 353 11349.62 74.17 56768.03 88888.00 2018-12-19 09:41:47.406 353 11349.62 74.10 56767.69 88888.00 2018-12-19 09:41:47.906 353 11349.63 74.08 56767.39 88888.00 2018-12-19 09:41:48.406 353 11349.59 74.14 56767.07 88888.00 2018-12-19 09:41:48.906 353 11349.55 74.21 56766.85 88888.00 2018-12-19 09:41:49.406 353 11349.63 74.24 56766.76 88888.00 2018-12-19 09:41:49.906 353 11349.67 74.22 56766.72 88888.00 2018-12-19 09:41:50.406 353 11349.73 74.16 56766.73 88888.00 2018-12-19 09:41:50.906 353 11349.84 74.17 56766.77 88888.00 2018-12-19 09:41:51.406 353 11349.82 74.16 56766.74 88888.00 2018-12-19 09:41:51.906 353 11349.80 74.15 56766.76 88888.00 2018-12-19 09:41:52.406 353 11349.80 74.15 56766.67 88888.00 2018-12-19 09:41:52.906 353 11349.69 74.10 56766.49 88888.00 2018-12-19 09:41:53.406 353 11349.63 74.06 56766.36 88888.00 2018-12-19 09:41:53.906 353 11349.59 73.96 56766.27 88888.00 2018-12-19 09:41:54.406 353 11349.47 73.93 56766.07 88888.00 2018-12-19 09:41:54.906 353 11349.41 73.88 56765.96 88888.00 2018-12-19 09:41:55.406 353 11349.27 73.82 56765.91 88888.00 2018-12-19 09:41:55.906 353 11349.04 73.79 56765.94 88888.00 2018-12-19 09:41:56.406 353 11348.85 73.77 56766.06 88888.00 2018-12-19 09:41:56.906 353 11348.79 73.72 56766.10 88888.00 2018-12-19 09:41:57.406 353 11348.66 73.66 56766.20 88888.00 2018-12-19 09:41:57.906 353 11348.58 73.58 56766.27 88888.00 2018-12-19 09:41:58.406 353 11348.52 73.46 56766.29 88888.00 2018-12-19 09:41:58.906 353 11348.41 73.35 56766.42 88888.00 2018-12-19 09:41:59.406 353 11348.38 73.31 56766.49 88888.00 2018-12-19 09:41:59.906 353 11348.45 73.26 56766.55 88888.00 2018-12-19 09:42:00.406 353 11348.43 73.19 56766.64 88888.00 2018-12-19 09:42:00.906 353 11348.44 73.26 56766.66 88888.00 2018-12-19 09:42:01.406 353 11348.47 73.36 56766.61 88888.00 2018-12-19 09:42:01.906 353 11348.34 73.31 56766.48 88888.00 2018-12-19 09:42:02.406 353 11348.33 73.29 56766.26 88888.00 2018-12-19 09:42:02.906 353 11348.37 73.19 56766.03 88888.00 2018-12-19 09:42:03.406 353 11348.35 73.14 56765.77 88888.00 2018-12-19 09:42:03.906 353 11348.36 73.19 56765.58 88888.00 2018-12-19 09:42:04.406 353 11348.38 73.11 56765.45 88888.00 2018-12-19 09:42:04.906 353 11348.30 73.04 56765.31 88888.00 2018-12-19 09:42:05.406 353 11348.36 73.08 56765.14 88888.00 2018-12-19 09:42:05.906 353 11348.45 73.09 56764.92 88888.00 2018-12-19 09:42:06.406 353 11348.41 73.05 56764.69 88888.00 2018-12-19 09:42:06.906 353 11348.42 73.06 56764.42 88888.00 2018-12-19 09:42:07.406 353 11348.41 73.02 56764.07 88888.00 2018-12-19 09:42:07.906 353 11348.35 72.98 56763.69 88888.00 2018-12-19 09:42:08.406 353 11348.43 72.93 56763.28 88888.00 2018-12-19 09:42:08.906 353 11348.50 72.86 56762.80 88888.00 2018-12-19 09:42:09.406 353 11348.54 72.78 56762.34 88888.00 2018-12-19 09:42:10.406 353 11348.75 72.70 56761.48 88888.00 2018-12-19 09:42:10.906 353 11348.71 72.66 56761.12 88888.00 2018-12-19 09:42:11.406 353 11348.70 72.60 56760.75 88888.00 2018-12-19 09:42:11.906 353 11348.73 72.53 56760.29 88888.00 2018-12-19 09:42:12.406 353 11348.63 72.52 56759.94 88888.00 2018-12-19 09:42:12.906 353 11348.68 72.50 56759.71 88888.00 2018-12-19 09:42:13.406 353 11348.70 72.45 56759.51 88888.00 2018-12-19 09:42:13.906 353 11348.66 72.51 56759.33 88888.00 2018-12-19 09:42:14.406 353 11348.79 72.61 56759.22 88888.00 2018-12-19 09:42:14.906 353 11348.84 72.68 56759.08 88888.00 2018-12-19 09:42:15.406 353 11348.89 72.73 56758.98 88888.00 2018-12-19 09:42:15.906 353 11349.05 72.85 56758.95 88888.00 2018-12-19 09:42:16.406 353 11349.17 72.99 56759.07 88888.00 2018-12-19 09:42:16.906 353 11349.32 73.17 56759.23 88888.00 2018-12-19 09:42:17.406 353 11349.59 73.39 56759.45 88888.00 2018-12-19 09:42:17.906 353 11349.77 73.60 56759.74 88888.00 2018-12-19 09:42:18.406 353 11349.90 73.90 56760.17 88888.00 2018-12-19 09:42:18.906 353 11350.08 74.14 56760.61 88888.00 2018-12-19 09:42:19.406 353 11350.19 74.33 56761.02 88888.00 2018-12-19 09:42:19.906 353 11350.38 74.54 56761.42 88888.00 2018-12-19 09:42:20.406 353 11350.57 74.71 56761.76 88888.00 2018-12-19 09:42:20.906 353 11350.66 74.81 56762.14 88888.00 2018-12-19 09:42:21.406 353 11350.75 74.89 56762.48 88888.00 2018-12-19 09:42:21.906 353 11350.90 74.96 56762.74 88888.00 2018-12-19 09:42:22.406 353 11350.94 74.99 56763.00 88888.00 2018-12-19 09:42:22.906 353 11351.00 75.09 56763.27 88888.00 2018-12-19 09:42:23.406 353 11351.08 75.15 56763.51 88888.00 2018-12-19 09:42:23.906 353 11351.04 75.15 56763.71 88888.00 2018-12-19 09:42:24.406 353 11351.14 75.24 56763.92 88888.00 2018-12-19 09:42:24.906 353 11351.28 75.38 56764.16 88888.00 2018-12-19 09:42:25.406 353 11351.28 75.44 56764.36 88888.00 2018-12-19 09:42:25.906 353 11351.40 75.49 56764.48 88888.00 2018-12-19 09:42:26.406 353 11351.58 75.53 56764.62 88888.00 2018-12-19 09:42:26.906 353 11351.63 75.50 56764.65 88888.00 2018-12-19 09:42:27.406 353 11351.67 75.47 56764.67 88888.00 2018-12-19 09:42:27.906 353 11351.79 75.40 56764.69 88888.00 2018-12-19 09:42:28.406 353 11351.84 75.33 56764.67 88888.00 2018-12-19 09:42:28.906 353 11351.96 75.32 56764.61 88888.00 2018-12-19 09:42:29.406 353 11352.13 75.25 56764.54 88888.00 2018-12-19 09:42:29.906 353 11352.20 75.22 56764.54 88888.00 2018-12-19 09:42:30.406 353 11352.36 75.22 56764.61 88888.00 2018-12-19 09:42:30.906 353 11352.53 75.21 56764.66 88888.00 2018-12-19 09:42:31.406 353 11352.60 75.22 56764.77 88888.00 2018-12-19 09:42:31.906 353 11352.73 75.23 56765.01 88888.00 2018-12-19 09:42:32.406 353 11352.86 75.24 56765.22 88888.00 2018-12-19 09:42:32.906 353 11352.97 75.25 56765.45 88888.00 2018-12-19 09:42:33.406 353 11353.16 75.24 56765.76 88888.00 2018-12-19 09:42:33.906 353 11353.32 75.24 56766.08 88888.00 2018-12-19 09:42:34.406 353 11353.39 75.22 56766.34 88888.00 2018-12-19 09:42:34.906 353 11353.57 75.28 56766.59 88888.00 2018-12-19 09:42:35.406 353 11353.75 75.32 56766.76 88888.00 2018-12-19 09:42:35.906 353 11353.83 75.30 56766.93 88888.00 2018-12-19 09:42:36.406 353 11353.96 75.26 56767.09 88888.00 2018-12-19 09:42:36.906 353 11353.97 75.24 56767.09 88888.00 2018-12-19 09:42:37.406 353 11353.93 75.21 56767.00 88888.00 2018-12-19 09:42:37.906 353 11354.00 75.17 56766.89 88888.00 2018-12-19 09:42:38.406 353 11353.98 75.12 56766.78 88888.00 2018-12-19 09:42:38.906 353 11353.90 75.09 56766.57 88888.00 2018-12-19 09:42:39.406 353 11353.90 75.08 56766.41 88888.00 2018-12-19 09:42:39.906 353 11353.96 74.98 56766.29 88888.00 2018-12-19 09:42:40.406 353 11354.00 74.90 56766.22 88888.00 2018-12-19 09:42:40.906 353 11354.14 74.82 56766.22 88888.00 2018-12-19 09:42:41.406 353 11354.25 74.75 56766.35 88888.00 2018-12-19 09:42:41.906 353 11354.28 74.70 56766.57 88888.00 2018-12-19 09:42:42.406 353 11354.48 74.71 56766.83 88888.00 2018-12-19 09:42:42.906 353 11354.59 74.65 56767.12 88888.00 2018-12-19 09:42:43.406 353 11354.67 74.62 56767.49 88888.00 2018-12-19 09:42:43.906 353 11354.83 74.69 56767.77 88888.00 2018-12-19 09:42:44.406 353 11354.94 74.74 56767.94 88888.00 2018-12-19 09:42:44.906 353 11354.97 74.84 56768.16 88888.00 2018-12-19 09:42:45.406 353 11355.15 74.91 56768.35 88888.00 2018-12-19 09:42:45.906 353 11355.24 74.92 56768.50 88888.00 2018-12-19 09:42:46.406 353 11355.38 74.91 56768.71 88888.00 2018-12-19 09:42:46.906 353 11355.49 74.96 56768.92 88888.00 2018-12-19 09:42:47.406 353 11355.60 74.99 56769.08 88888.00 2018-12-19 09:42:47.906 353 11355.68 75.08 56769.29 88888.00 2018-12-19 09:42:48.406 353 11355.84 75.11 56769.50 88888.00 2018-12-19 09:42:48.906 353 11355.93 75.16 56769.68 88888.00 2018-12-19 09:42:49.406 353 11355.99 75.16 56769.81 88888.00 2018-12-19 09:42:49.906 353 11356.12 75.12 56769.87 88888.00 2018-12-19 09:42:50.406 353 11356.29 75.06 56769.83 88888.00 2018-12-19 09:42:50.906 353 11356.44 75.06 56769.81 88888.00 2018-12-19 09:42:51.906 353 11356.76 75.11 56769.60 88888.00 2018-12-19 09:42:52.406 353 11356.82 75.10 56769.43 88888.00 2018-12-19 09:42:52.906 353 11357.06 75.04 56769.23 88888.00 2018-12-19 09:42:53.406 353 11357.18 75.04 56769.10 88888.00 2018-12-19 09:42:53.906 353 11357.34 75.03 56768.93 88888.00 2018-12-19 09:42:54.406 353 11357.47 74.97 56768.79 88888.00 2018-12-19 09:42:54.906 353 11357.55 74.94 56768.65 88888.00 2018-12-19 09:42:55.406 353 11357.72 74.94 56768.53 88888.00 2018-12-19 09:42:55.906 353 11357.92 74.84 56768.43 88888.00 2018-12-19 09:42:56.406 353 11357.99 74.72 56768.30 88888.00 2018-12-19 09:42:56.906 353 11358.13 74.62 56768.18 88888.00 2018-12-19 09:42:57.406 353 11358.21 74.45 56767.96 88888.00 2018-12-19 09:42:57.906 353 11358.11 74.33 56767.79 88888.00 2018-12-19 09:42:58.406 353 11358.14 74.21 56767.56 88888.00 2018-12-19 09:42:58.906 353 11358.14 74.06 56767.37 88888.00 2018-12-19 09:42:59.406 353 11358.02 74.00 56767.18 88888.00 2018-12-19 09:42:59.906 353 11357.97 73.99 56766.91 88888.00 2018-12-19 09:43:00.406 353 11357.95 73.82 56766.65 88888.00 2018-12-19 09:43:00.906 353 11357.86 73.70 56766.42 88888.00 2018-12-19 09:43:01.406 353 11357.81 73.68 56766.23 88888.00 2018-12-19 09:43:01.906 353 11357.81 73.63 56766.07 88888.00 2018-12-19 09:43:02.406 353 11357.73 73.52 56765.88 88888.00 2018-12-19 09:43:02.906 353 11357.73 73.49 56765.74 88888.00 2018-12-19 09:43:03.406 353 11357.76 73.42 56765.63 88888.00 2018-12-19 09:43:03.906 353 11357.72 73.41 56765.59 88888.00 2018-12-19 09:43:04.406 353 11357.78 73.45 56765.55 88888.00 2018-12-19 09:43:04.906 353 11357.82 73.39 56765.59 88888.00 2018-12-19 09:43:05.406 353 11357.80 73.38 56765.68 88888.00 2018-12-19 09:43:05.906 353 11357.82 73.43 56765.77 88888.00 2018-12-19 09:43:06.406 353 11357.88 73.52 56765.87 88888.00 2018-12-19 09:43:06.906 353 11357.86 73.56 56766.00 88888.00 2018-12-19 09:43:07.406 353 11357.93 73.60 56766.12 88888.00 2018-12-19 09:43:07.906 353 11357.94 73.61 56766.23 88888.00 2018-12-19 09:43:08.406 353 11357.92 73.66 56766.26 88888.00 2018-12-19 09:43:08.906 353 11358.03 73.73 56766.16 88888.00 2018-12-19 09:43:09.406 353 11358.08 73.67 56766.07 88888.00 2018-12-19 09:43:09.906 353 11358.08 73.52 56765.97 88888.00 2018-12-19 09:43:10.406 353 11358.21 73.42 56765.84 88888.00 2018-12-19 09:43:10.906 353 11358.28 73.33 56765.55 88888.00 2018-12-19 09:43:11.406 353 11358.24 73.22 56765.30 88888.00 2018-12-19 09:43:11.906 353 11358.32 73.11 56765.08 88888.00 2018-12-19 09:43:12.406 353 11358.41 72.99 56764.77 88888.00 2018-12-19 09:43:12.906 353 11358.42 72.91 56764.45 88888.00 2018-12-19 09:43:13.406 353 11358.55 72.77 56764.27 88888.00 2018-12-19 09:43:13.906 353 11358.59 72.58 56764.09 88888.00 2018-12-19 09:43:14.406 353 11358.60 72.45 56763.96 88888.00 2018-12-19 09:43:14.906 353 11358.74 72.36 56763.94 88888.00 2018-12-19 09:43:15.406 353 11358.78 72.20 56763.83 88888.00 2018-12-19 09:43:15.906 353 11358.84 72.11 56763.72 88888.00 2018-12-19 09:43:16.406 353 11358.98 71.93 56763.65 88888.00 2018-12-19 09:43:16.906 353 11359.07 71.79 56763.58 88888.00 2018-12-19 09:43:17.406 353 11359.13 71.82 56763.58 88888.00 2018-12-19 09:43:17.906 353 11359.26 71.84 56763.57 88888.00 2018-12-19 09:43:18.406 353 11359.33 71.86 56763.57 88888.00 2018-12-19 09:43:18.906 353 11359.33 71.88 56763.63 88888.00 2018-12-19 09:43:19.406 353 11359.42 71.85 56763.69 88888.00 2018-12-19 09:43:19.906 353 11359.49 71.86 56763.82 88888.00 2018-12-19 09:43:20.406 353 11359.57 71.89 56764.04 88888.00 2018-12-19 09:43:20.906 353 11359.74 72.00 56764.31 88888.00 2018-12-19 09:43:21.406 353 11359.84 72.08 56764.56 88888.00 2018-12-19 09:43:21.906 353 11359.92 72.12 56764.81 88888.00 2018-12-19 09:43:22.406 353 11360.10 72.13 56765.17 88888.00 2018-12-19 09:43:23.406 353 11360.24 72.09 56765.57 88888.00 2018-12-19 09:43:23.906 353 11360.30 72.09 56765.74 88888.00 2018-12-19 09:43:24.406 353 11360.23 72.09 56765.85 88888.00 2018-12-19 09:43:24.906 353 11360.19 72.16 56765.89 88888.00 2018-12-19 09:43:25.406 353 11360.23 72.17 56765.85 88888.00 2018-12-19 09:43:25.906 353 11360.18 72.16 56765.81 88888.00 2018-12-19 09:43:26.406 353 11360.20 72.17 56765.78 88888.00 2018-12-19 09:43:26.906 353 11360.29 72.17 56765.77 88888.00 2018-12-19 09:43:27.406 353 11360.26 72.17 56765.71 88888.00 2018-12-19 09:43:27.906 353 11360.20 72.16 56765.78 88888.00 2018-12-19 09:43:28.406 353 11360.26 72.20 56765.80 88888.00 2018-12-19 09:43:28.906 353 11360.31 72.23 56765.78 88888.00 2018-12-19 09:43:29.406 353 11360.36 72.30 56765.83 88888.00 2018-12-19 09:43:29.906 353 11360.50 72.45 56765.88 88888.00 2018-12-19 09:43:30.406 353 11360.50 72.54 56765.87 88888.00 2018-12-19 09:43:30.906 353 11360.64 72.58 56765.88 88888.00 2018-12-19 09:43:31.406 353 11360.81 72.65 56765.87 88888.00 2018-12-19 09:43:31.906 353 11360.87 72.77 56765.87 88888.00 2018-12-19 09:43:32.406 353 11361.05 72.87 56765.89 88888.00 2018-12-19 09:43:33.407 353 11361.34 72.85 56765.84 88888.00 2018-12-19 09:43:33.907 353 11361.41 72.88 56765.77 88888.00 2018-12-19 09:43:34.407 353 11361.51 72.88 56765.63 88888.00 2018-12-19 09:43:34.907 353 11361.54 72.90 56765.52 88888.00 2018-12-19 09:43:35.407 353 11361.61 72.90 56765.31 88888.00 2018-12-19 09:43:35.907 353 11361.70 72.86 56765.05 88888.00 2018-12-19 09:43:36.407 353 11361.61 72.77 56764.78 88888.00 2018-12-19 09:43:36.907 353 11361.62 72.67 56764.50 88888.00 2018-12-19 09:43:37.407 353 11361.70 72.56 56764.22 88888.00 2018-12-19 09:43:37.907 353 11361.70 72.39 56763.89 88888.00 2018-12-19 09:43:38.407 353 11361.73 72.26 56763.60 88888.00 2018-12-19 09:43:38.907 353 11361.82 72.11 56763.32 88888.00 2018-12-19 09:43:39.407 353 11361.76 71.95 56763.06 88888.00 2018-12-19 09:43:39.907 353 11361.84 71.88 56762.85 88888.00 2018-12-19 09:43:40.407 353 11361.88 71.75 56762.54 88888.00 2018-12-19 09:43:40.907 353 11361.86 71.59 56762.27 88888.00 2018-12-19 09:43:41.407 353 11361.90 71.52 56761.96 88888.00 2018-12-19 09:43:41.907 353 11361.97 71.44 56761.63 88888.00 2018-12-19 09:43:42.407 353 11361.93 71.38 56761.37 88888.00 2018-12-19 09:43:42.907 353 11362.02 71.41 56761.16 88888.00 2018-12-19 09:43:43.407 353 11362.05 71.38 56760.99 88888.00 2018-12-19 09:43:43.907 353 11362.07 71.48 56760.83 88888.00 2018-12-19 09:43:44.407 353 11362.20 71.52 56760.78 88888.00 2018-12-19 09:43:44.907 353 11362.23 71.57 56760.76 88888.00 2018-12-19 09:43:45.407 353 11362.23 71.66 56760.78 88888.00 2018-12-19 09:43:45.907 353 11362.32 71.82 56760.78 88888.00 2018-12-19 09:43:46.407 353 11362.40 71.90 56760.77 88888.00 2018-12-19 09:43:46.907 353 11362.41 72.04 56760.87 88888.00 2018-12-19 09:43:47.407 353 11362.49 72.13 56760.90 88888.00 2018-12-19 09:43:47.907 353 11362.54 72.25 56760.88 88888.00 2018-12-19 09:43:48.407 353 11362.60 72.42 56760.90 88888.00 2018-12-19 09:43:48.907 353 11362.73 72.60 56760.96 88888.00 2018-12-19 09:43:49.407 353 11362.68 72.74 56760.97 88888.00 2018-12-19 09:43:49.907 353 11362.74 72.88 56760.96 88888.00 2018-12-19 09:43:50.407 353 11362.83 72.93 56760.88 88888.00 2018-12-19 09:43:50.907 353 11362.83 72.95 56760.86 88888.00 2018-12-19 09:43:51.407 353 11362.86 73.02 56760.83 88888.00 2018-12-19 09:43:51.907 353 11362.97 73.07 56760.77 88888.00 2018-12-19 09:43:52.407 353 11362.90 73.02 56760.68 88888.00 2018-12-19 09:43:52.907 353 11362.97 73.07 56760.71 88888.00 2018-12-19 09:43:53.407 353 11363.07 73.04 56760.58 88888.00 2018-12-19 09:43:53.907 353 11363.03 73.02 56760.51 88888.00 2018-12-19 09:43:54.407 353 11363.03 73.02 56760.43 88888.00 2018-12-19 09:43:54.907 353 11363.09 72.94 56760.26 88888.00 2018-12-19 09:43:55.407 353 11362.97 72.83 56760.05 88888.00 2018-12-19 09:43:55.907 353 11362.96 72.72 56759.84 88888.00 2018-12-19 09:43:56.407 353 11363.00 72.61 56759.66 88888.00 2018-12-19 09:43:56.907 353 11362.89 72.58 56759.52 88888.00 2018-12-19 09:43:57.407 353 11362.86 72.46 56759.32 88888.00 2018-12-19 09:43:57.907 353 11362.83 72.40 56759.08 88888.00 2018-12-19 09:43:58.407 353 11362.73 72.29 56758.90 88888.00 2018-12-19 09:43:58.907 353 11362.68 72.18 56758.79 88888.00 2018-12-19 09:43:59.407 353 11362.59 72.11 56758.70 88888.00 2018-12-19 09:43:59.907 353 11362.46 72.05 56758.55 88888.00 2018-12-19 09:44:00.407 353 11362.41 72.04 56758.53 88888.00 2018-12-19 09:44:00.907 353 11362.42 72.03 56758.42 88888.00 2018-12-19 09:44:01.407 353 11362.37 72.03 56758.33 88888.00 2018-12-19 09:44:01.907 353 11362.45 71.95 56758.33 88888.00 2018-12-19 09:44:02.407 353 11362.48 71.85 56758.32 88888.00 2018-12-19 09:44:02.907 353 11362.45 71.78 56758.31 88888.00 2018-12-19 09:44:03.407 353 11362.61 71.72 56758.33 88888.00 2018-12-19 09:44:03.907 353 11362.65 71.71 56758.31 88888.00 2018-12-19 09:44:04.907 353 11362.63 71.55 56758.40 88888.00 2018-12-19 09:44:05.407 353 11362.62 71.42 56758.48 88888.00 2018-12-19 09:44:05.907 353 11362.52 71.36 56758.57 88888.00 2018-12-19 09:44:06.407 353 11362.51 71.45 56758.71 88888.00 2018-12-19 09:44:06.907 353 11362.48 71.40 56758.88 88888.00 2018-12-19 09:44:07.407 353 11362.38 71.40 56759.02 88888.00 2018-12-19 09:44:07.907 353 11362.39 71.57 56759.23 88888.00 2018-12-19 09:44:08.407 353 11362.37 71.71 56759.41 88888.00 2018-12-19 09:44:08.907 353 11362.21 71.84 56759.68 88888.00 2018-12-19 09:44:09.407 353 11362.17 71.98 56759.86 88888.00 2018-12-19 09:44:09.907 353 11362.12 72.17 56760.11 88888.00 2018-12-19 09:44:10.407 353 11362.10 72.40 56760.36 88888.00 2018-12-19 09:44:10.907 353 11362.17 72.59 56760.49 88888.00 2018-12-19 09:44:11.407 353 11362.16 72.66 56760.58 88888.00 2018-12-19 09:44:11.907 353 11362.04 72.72 56760.69 88888.00 2018-12-19 09:44:12.907 353 11362.03 72.75 56761.08 88888.00 2018-12-19 09:44:13.407 353 11361.96 72.90 56761.29 88888.00 2018-12-19 09:44:13.907 353 11361.92 73.02 56761.55 88888.00 2018-12-19 09:44:14.407 353 11361.80 73.06 56761.83 88888.00 2018-12-19 09:44:14.907 353 11361.71 73.04 56762.09 88888.00 2018-12-19 09:44:15.407 353 11361.70 73.13 56762.41 88888.00 2018-12-19 09:44:15.907 353 11361.66 73.15 56762.70 88888.00 2018-12-19 09:44:16.407 353 11361.65 73.20 56763.08 88888.00 2018-12-19 09:44:16.907 353 11361.68 73.25 56763.52 88888.00 2018-12-19 09:44:17.407 353 11361.64 73.27 56763.82 88888.00 2018-12-19 09:44:17.907 353 11361.63 73.24 56764.22 88888.00 2018-12-19 09:44:18.407 353 11361.68 73.25 56764.62 88888.00 2018-12-19 09:44:18.907 353 11361.69 73.25 56764.93 88888.00 2018-12-19 09:44:19.407 353 11361.71 73.29 56765.30 88888.00 2018-12-19 09:44:19.907 353 11361.86 73.29 56765.64 88888.00 2018-12-19 09:44:20.407 353 11361.88 73.28 56765.89 88888.00 2018-12-19 09:44:20.907 353 11361.93 73.35 56766.13 88888.00 2018-12-19 09:44:21.407 353 11362.06 73.31 56766.28 88888.00 2018-12-19 09:44:21.907 353 11362.03 73.33 56766.35 88888.00 2018-12-19 09:44:22.407 353 11362.03 73.33 56766.34 88888.00 2018-12-19 09:44:22.907 353 11362.11 73.33 56766.29 88888.00 2018-12-19 09:44:23.407 353 11362.04 73.24 56766.12 88888.00 2018-12-19 09:44:23.907 353 11361.98 73.20 56765.95 88888.00 2018-12-19 09:44:24.407 353 11362.02 73.21 56765.75 88888.00 2018-12-19 09:44:24.907 353 11361.96 73.12 56765.59 88888.00 2018-12-19 09:44:25.407 353 11361.93 73.08 56765.40 88888.00 2018-12-19 09:44:25.907 353 11361.92 73.06 56765.22 88888.00 2018-12-19 09:44:26.407 353 11361.86 73.12 56765.06 88888.00 2018-12-19 09:44:26.907 353 11361.92 73.17 56764.80 88888.00 2018-12-19 09:44:27.407 353 11361.98 73.11 56764.58 88888.00 2018-12-19 09:44:27.907 353 11361.91 73.01 56764.39 88888.00 2018-12-19 09:44:28.407 353 11361.96 73.05 56764.22 88888.00 2018-12-19 09:44:28.907 353 11362.07 72.98 56764.07 88888.00 2018-12-19 09:44:29.407 353 11362.11 72.93 56763.89 88888.00 2018-12-19 09:44:29.907 353 11362.27 72.92 56763.82 88888.00 2018-12-19 09:44:30.407 353 11362.37 72.84 56763.75 88888.00 2018-12-19 09:44:30.907 353 11362.33 72.79 56763.71 88888.00 2018-12-19 09:44:31.407 353 11362.42 72.72 56763.68 88888.00 2018-12-19 09:44:31.907 353 11362.51 72.64 56763.65 88888.00 2018-12-19 09:44:32.407 353 11362.46 72.57 56763.75 88888.00 2018-12-19 09:44:32.907 353 11362.55 72.56 56763.89 88888.00 2018-12-19 09:44:33.407 353 11362.55 72.51 56763.90 88888.00 2018-12-19 09:44:33.907 353 11362.55 72.50 56763.91 88888.00 2018-12-19 09:44:34.407 353 11362.66 72.45 56763.97 88888.00 2018-12-19 09:44:34.907 353 11362.67 72.46 56763.95 88888.00 2018-12-19 09:44:35.407 353 11362.72 72.57 56763.89 88888.00 2018-12-19 09:44:36.407 353 11362.93 72.68 56763.84 88888.00 2018-12-19 09:44:36.907 353 11362.90 72.74 56763.85 88888.00 2018-12-19 09:44:37.407 353 11363.00 72.85 56763.86 88888.00 2018-12-19 09:44:37.907 353 11363.01 72.93 56763.97 88888.00 2018-12-19 09:44:38.407 353 11363.05 73.04 56764.07 88888.00 2018-12-19 09:44:38.907 353 11363.16 73.11 56764.34 88888.00 2018-12-19 09:44:39.407 353 11363.20 73.20 56764.60 88888.00 2018-12-19 09:44:39.907 353 11363.18 73.38 56764.93 88888.00 2018-12-19 09:44:40.407 353 11363.29 73.60 56765.25 88888.00 2018-12-19 09:44:40.907 353 11363.32 73.81 56765.61 88888.00 2018-12-19 09:44:41.407 353 11363.31 74.08 56765.95 88888.00 2018-12-19 09:44:41.907 353 11363.41 74.33 56766.27 88888.00 2018-12-19 09:44:42.407 353 11363.37 74.47 56766.52 88888.00 2018-12-19 09:44:42.907 353 11363.48 74.61 56766.72 88888.00 2018-12-19 09:44:43.407 353 11363.60 74.69 56766.86 88888.00 2018-12-19 09:44:43.907 353 11363.67 74.75 56767.05 88888.00 2018-12-19 09:44:44.407 353 11363.77 74.78 56767.16 88888.00 2018-12-19 09:44:44.907 353 11363.88 74.71 56767.28 88888.00 2018-12-19 09:44:45.407 353 11363.93 74.65 56767.35 88888.00 2018-12-19 09:44:45.907 353 11364.01 74.60 56767.39 88888.00 2018-12-19 09:44:46.407 353 11364.11 74.50 56767.45 88888.00 2018-12-19 09:44:46.907 353 11364.12 74.49 56767.47 88888.00 2018-12-19 09:44:47.407 353 11364.13 74.42 56767.48 88888.00 2018-12-19 09:44:47.907 353 11364.16 74.42 56767.49 88888.00 2018-12-19 09:44:48.407 353 11364.15 74.43 56767.58 88888.00 2018-12-19 09:44:48.907 353 11364.20 74.45 56767.68 88888.00 2018-12-19 09:44:49.407 353 11364.22 74.41 56767.68 88888.00 2018-12-19 09:44:49.907 353 11364.22 74.28 56767.69 88888.00 2018-12-19 09:44:50.407 353 11364.23 74.14 56767.68 88888.00 2018-12-19 09:44:50.907 353 11364.29 74.03 56767.57 88888.00 2018-12-19 09:44:51.407 353 11364.23 73.94 56767.49 88888.00 2018-12-19 09:44:51.907 353 11364.25 73.86 56767.34 88888.00 2018-12-19 09:44:52.407 353 11364.23 73.82 56767.13 88888.00 2018-12-19 09:44:52.907 353 11364.25 73.77 56766.96 88888.00 2018-12-19 09:44:53.407 353 11364.22 73.80 56766.74 88888.00 2018-12-19 09:44:53.907 353 11364.25 73.80 56766.48 88888.00 2018-12-19 09:44:54.407 353 11364.23 73.80 56766.21 88888.00 2018-12-19 09:44:54.907 353 11364.33 73.83 56765.99 88888.00 2018-12-19 09:44:55.407 353 11364.47 73.79 56765.70 88888.00 2018-12-19 09:44:55.907 353 11364.55 73.72 56765.42 88888.00 2018-12-19 09:44:56.407 353 11364.66 73.69 56765.11 88888.00 2018-12-19 09:44:56.907 353 11364.73 73.65 56764.80 88888.00 2018-12-19 09:44:57.407 353 11364.77 73.58 56764.49 88888.00 2018-12-19 09:44:57.907 353 11364.90 73.49 56764.29 88888.00 2018-12-19 09:44:58.407 353 11365.01 73.35 56764.09 88888.00 2018-12-19 09:44:58.907 353 11364.96 73.20 56763.94 88888.00 2018-12-19 09:44:59.407 353 11365.04 73.19 56763.83 88888.00 2018-12-19 09:44:59.907 353 11365.04 73.07 56763.76 88888.00 2018-12-19 09:45:00.407 353 11365.10 73.01 56763.82 88888.00 2018-12-19 09:45:00.907 353 11365.22 72.98 56763.96 88888.00 2018-12-19 09:45:01.407 353 11365.23 72.92 56763.97 88888.00 2018-12-19 09:45:01.907 353 11365.22 72.92 56764.04 88888.00 2018-12-19 09:45:02.407 353 11365.30 72.95 56764.10 88888.00 2018-12-19 09:45:02.907 353 11365.24 72.93 56764.07 88888.00 2018-12-19 09:45:03.407 353 11365.23 72.93 56763.95 88888.00 2018-12-19 09:45:03.907 353 11365.25 72.88 56763.81 88888.00 2018-12-19 09:45:04.407 353 11365.25 72.87 56763.66 88888.00 2018-12-19 09:45:04.907 353 11365.32 72.83 56763.59 88888.00 2018-12-19 09:45:05.407 353 11365.52 72.79 56763.41 88888.00 2018-12-19 09:45:05.907 353 11365.51 72.74 56763.21 88888.00 2018-12-19 09:45:06.407 353 11365.50 72.72 56763.02 88888.00 2018-12-19 09:45:06.907 353 11365.64 72.66 56762.83 88888.00 2018-12-19 09:45:07.407 353 11365.66 72.54 56762.70 88888.00 2018-12-19 09:45:07.907 353 11365.65 72.49 56762.46 88888.00 2018-12-19 09:45:08.407 353 11365.74 72.36 56762.25 88888.00 2018-12-19 09:45:08.907 353 11365.74 72.19 56761.99 88888.00 2018-12-19 09:45:09.407 353 11365.79 72.05 56761.72 88888.00 2018-12-19 09:45:09.907 353 11365.86 71.90 56761.44 88888.00 2018-12-19 09:45:10.407 353 11365.82 71.79 56761.22 88888.00 2018-12-19 09:45:10.907 353 11365.80 71.79 56761.01 88888.00 2018-12-19 09:45:11.407 353 11365.83 71.75 56760.77 88888.00 2018-12-19 09:45:11.907 353 11365.78 71.62 56760.57 88888.00 2018-12-19 09:45:12.407 353 11365.82 71.63 56760.36 88888.00 2018-12-19 09:45:12.907 353 11365.86 71.65 56760.18 88888.00 2018-12-19 09:45:13.407 353 11365.80 71.68 56760.04 88888.00 2018-12-19 09:45:13.907 353 11365.81 71.76 56759.88 88888.00 2018-12-19 09:45:14.407 353 11365.78 71.97 56759.79 88888.00 2018-12-19 09:45:14.907 353 11365.71 72.06 56759.64 88888.00 2018-12-19 09:45:15.407 353 11365.74 72.05 56759.46 88888.00 2018-12-19 09:45:15.907 353 11365.80 72.03 56759.26 88888.00 2018-12-19 09:45:16.407 353 11365.75 72.04 56759.10 88888.00 2018-12-19 09:45:16.907 353 11365.81 72.02 56758.97 88888.00 2018-12-19 09:45:17.907 353 11365.79 71.79 56758.68 88888.00 2018-12-19 09:45:18.407 353 11365.82 71.68 56758.57 88888.00 2018-12-19 09:45:18.907 353 11365.86 71.57 56758.40 88888.00 2018-12-19 09:45:19.407 353 11365.83 71.49 56758.26 88888.00 2018-12-19 09:45:19.907 353 11365.82 71.42 56758.10 88888.00 2018-12-19 09:45:20.407 353 11365.78 71.32 56758.01 88888.00 2018-12-19 09:45:20.907 353 11365.62 71.29 56757.98 88888.00 2018-12-19 09:45:21.407 353 11365.62 71.24 56757.94 88888.00 2018-12-19 09:45:21.907 353 11365.52 71.16 56757.92 88888.00 2018-12-19 09:45:22.407 353 11365.46 71.11 56757.95 88888.00 2018-12-19 09:45:22.907 353 11365.48 71.09 56757.95 88888.00 2018-12-19 09:45:23.407 353 11365.43 71.08 56758.00 88888.00 2018-12-19 09:45:23.907 353 11365.41 70.95 56758.01 88888.00 2018-12-19 09:45:24.407 353 11365.47 70.87 56758.05 88888.00 2018-12-19 09:45:24.907 353 11365.52 70.80 56758.00 88888.00 2018-12-19 09:45:25.407 353 11365.51 70.73 56757.99 88888.00 2018-12-19 09:45:25.907 353 11365.58 70.63 56757.97 88888.00 2018-12-19 09:45:26.407 353 11365.58 70.55 56757.88 88888.00 2018-12-19 09:45:26.907 353 11365.55 70.46 56757.81 88888.00 2018-12-19 09:45:27.407 353 11365.58 70.39 56757.72 88888.00 2018-12-19 09:45:27.908 353 11365.46 70.38 56757.63 88888.00 2018-12-19 09:45:28.408 353 11365.44 70.33 56757.60 88888.00 2018-12-19 09:45:28.908 353 11365.38 70.32 56757.63 88888.00 2018-12-19 09:45:29.408 353 11365.26 70.32 56757.65 88888.00 2018-12-19 09:45:29.908 353 11365.16 70.43 56757.62 88888.00 2018-12-19 09:45:30.408 353 11365.06 70.60 56757.65 88888.00 2018-12-19 09:45:30.908 353 11364.88 70.70 56757.59 88888.00 2018-12-19 09:45:31.408 353 11364.83 70.80 56757.56 88888.00 2018-12-19 09:45:31.908 353 11364.78 70.90 56757.42 88888.00 2018-12-19 09:45:32.408 353 11364.63 70.90 56757.31 88888.00 2018-12-19 09:45:32.908 353 11364.62 70.89 56757.30 88888.00 2018-12-19 09:45:33.408 353 11364.62 70.88 56757.27 88888.00 2018-12-19 09:45:33.908 353 11364.53 70.80 56757.24 88888.00 2018-12-19 09:45:34.408 353 11364.53 70.79 56757.20 88888.00 2018-12-19 09:45:34.908 353 11364.51 70.74 56757.11 88888.00 2018-12-19 09:45:35.408 353 11364.49 70.62 56757.03 88888.00 2018-12-19 09:45:35.908 353 11364.57 70.55 56756.91 88888.00 2018-12-19 09:45:36.408 353 11364.70 70.40 56756.85 88888.00 2018-12-19 09:45:36.908 353 11364.66 70.30 56756.86 88888.00 2018-12-19 09:45:37.408 353 11364.63 70.27 56756.79 88888.00 2018-12-19 09:45:37.908 353 11364.59 70.21 56756.71 88888.00 2018-12-19 09:45:38.408 353 11364.49 70.13 56756.69 88888.00 2018-12-19 09:45:38.908 353 11364.54 69.98 56756.71 88888.00 2018-12-19 09:45:39.408 353 11364.53 69.89 56756.69 88888.00 2018-12-19 09:45:39.908 353 11364.44 69.81 56756.64 88888.00 2018-12-19 09:45:40.408 353 11364.44 69.75 56756.53 88888.00 2018-12-19 09:45:40.908 353 11364.40 69.65 56756.47 88888.00 2018-12-19 09:45:41.408 353 11364.29 69.65 56756.54 88888.00 2018-12-19 09:45:41.908 353 11364.33 69.71 56756.67 88888.00 2018-12-19 09:45:42.408 353 11364.35 69.74 56756.80 88888.00 2018-12-19 09:45:42.908 353 11364.33 69.82 56756.89 88888.00 2018-12-19 09:45:43.408 353 11364.42 69.88 56757.01 88888.00 2018-12-19 09:45:43.908 353 11364.46 69.94 56757.12 88888.00 2018-12-19 09:45:44.408 353 11364.40 70.05 56757.17 88888.00 2018-12-19 09:45:44.908 353 11364.46 70.13 56757.28 88888.00 2018-12-19 09:45:45.408 353 11364.41 70.20 56757.49 88888.00 2018-12-19 09:45:45.908 353 11364.36 70.26 56757.62 88888.00 2018-12-19 09:45:46.408 353 11364.36 70.35 56757.75 88888.00 2018-12-19 09:45:46.908 353 11364.30 70.49 56757.84 88888.00 2018-12-19 09:45:47.408 353 11364.25 70.63 56757.94 88888.00 2018-12-19 09:45:47.908 353 11364.26 70.82 56758.04 88888.00 2018-12-19 09:45:48.408 353 11364.22 70.98 56758.10 88888.00 2018-12-19 09:45:49.408 353 11364.30 70.95 56758.06 88888.00 2018-12-19 09:45:49.908 353 11364.30 70.93 56758.08 88888.00 2018-12-19 09:45:50.408 353 11364.30 70.97 56758.11 88888.00 2018-12-19 09:45:50.908 353 11364.46 70.97 56758.17 88888.00 2018-12-19 09:45:51.408 353 11364.53 70.93 56758.21 88888.00 2018-12-19 09:45:51.908 353 11364.60 70.90 56758.26 88888.00 2018-12-19 09:45:52.408 353 11364.66 70.84 56758.34 88888.00 2018-12-19 09:45:52.908 353 11364.68 70.80 56758.45 88888.00 2018-12-19 09:45:53.408 353 11364.76 70.76 56758.53 88888.00 2018-12-19 09:45:53.908 353 11364.87 70.73 56758.51 88888.00 2018-12-19 09:45:54.408 353 11364.94 70.64 56758.63 88888.00 2018-12-19 09:45:54.908 353 11365.08 70.64 56758.79 88888.00 2018-12-19 09:45:55.408 353 11365.20 70.66 56758.87 88888.00 2018-12-19 09:45:55.908 353 11365.22 70.67 56758.94 88888.00 2018-12-19 09:45:56.408 353 11365.25 70.73 56759.08 88888.00 2018-12-19 09:45:56.908 353 11365.32 70.79 56759.22 88888.00 2018-12-19 09:45:57.408 353 11365.33 70.87 56759.34 88888.00 2018-12-19 09:45:57.908 353 11365.37 71.02 56759.45 88888.00 2018-12-19 09:45:58.408 353 11365.41 71.09 56759.62 88888.00 2018-12-19 09:45:59.408 353 11365.39 71.30 56759.99 88888.00 2018-12-19 09:45:59.908 353 11365.39 71.32 56760.30 88888.00 2018-12-19 09:46:00.408 353 11365.36 71.43 56760.62 88888.00 2018-12-19 09:46:00.908 353 11365.39 71.59 56760.94 88888.00 2018-12-19 09:46:01.408 353 11365.50 71.69 56761.27 88888.00 2018-12-19 09:46:01.908 353 11365.55 71.70 56761.63 88888.00 2018-12-19 09:46:02.408 353 11365.71 71.70 56761.96 88888.00 2018-12-19 09:46:02.908 353 11365.89 71.65 56762.28 88888.00 2018-12-19 09:46:03.408 353 11366.09 71.63 56762.56 88888.00 2018-12-19 09:46:03.908 353 11366.31 71.57 56762.85 88888.00 2018-12-19 09:46:04.408 353 11366.55 71.35 56763.01 88888.00 2018-12-19 09:46:04.908 353 11366.66 71.16 56763.11 88888.00 2018-12-19 09:46:05.408 353 11366.85 71.07 56763.26 88888.00 2018-12-19 09:46:05.908 353 11366.99 70.98 56763.41 88888.00 2018-12-19 09:46:06.408 353 11367.11 70.90 56763.51 88888.00 2018-12-19 09:46:06.908 353 11367.30 70.86 56763.60 88888.00 2018-12-19 09:46:07.408 353 11367.45 70.84 56763.81 88888.00 2018-12-19 09:46:07.908 353 11367.51 70.91 56764.03 88888.00 2018-12-19 09:46:08.408 353 11367.66 70.98 56764.24 88888.00 2018-12-19 09:46:08.908 353 11367.75 71.06 56764.43 88888.00 2018-12-19 09:46:09.408 353 11367.76 71.11 56764.55 88888.00 2018-12-19 09:46:09.908 353 11367.95 71.14 56764.58 88888.00 2018-12-19 09:46:10.408 353 11367.98 71.16 56764.50 88888.00 2018-12-19 09:46:10.908 353 11368.05 71.23 56764.46 88888.00 2018-12-19 09:46:11.408 353 11368.21 71.21 56764.35 88888.00 2018-12-19 09:46:11.908 353 11368.25 71.15 56764.24 88888.00 2018-12-19 09:46:12.408 353 11368.35 71.18 56764.21 88888.00 2018-12-19 09:46:12.908 353 11368.50 71.20 56764.09 88888.00 2018-12-19 09:46:13.408 353 11368.52 71.18 56763.98 88888.00 2018-12-19 09:46:13.908 353 11368.56 71.15 56763.92 88888.00 2018-12-19 09:46:14.408 353 11368.69 71.11 56763.84 88888.00 2018-12-19 09:46:14.908 353 11368.71 71.11 56763.81 88888.00 2018-12-19 09:46:15.408 353 11368.77 71.15 56763.81 88888.00 2018-12-19 09:46:15.908 353 11368.88 71.17 56763.81 88888.00 2018-12-19 09:46:16.408 353 11368.93 71.22 56763.76 88888.00 2018-12-19 09:46:16.908 353 11368.97 71.24 56763.75 88888.00 2018-12-19 09:46:17.408 353 11369.04 71.24 56763.68 88888.00 2018-12-19 09:46:17.908 353 11369.04 71.31 56763.58 88888.00 2018-12-19 09:46:18.408 353 11369.07 71.45 56763.54 88888.00 2018-12-19 09:46:18.908 353 11369.21 71.48 56763.50 88888.00 2018-12-19 09:46:19.408 353 11369.26 71.48 56763.53 88888.00 2018-12-19 09:46:19.908 353 11369.37 71.50 56763.58 88888.00 2018-12-19 09:46:20.408 353 11369.60 71.49 56763.50 88888.00 2018-12-19 09:46:20.908 353 11369.67 71.43 56763.45 88888.00 2018-12-19 09:46:21.408 353 11369.76 71.42 56763.33 88888.00 2018-12-19 09:46:21.908 353 11369.82 71.31 56763.17 88888.00 2018-12-19 09:46:22.408 353 11369.77 71.23 56763.11 88888.00 2018-12-19 09:46:22.908 353 11369.77 71.31 56763.05 88888.00 2018-12-19 09:46:23.408 353 11369.82 71.24 56762.89 88888.00 2018-12-19 09:46:23.908 353 11369.83 71.16 56762.79 88888.00 2018-12-19 09:46:24.408 353 11369.88 71.23 56762.68 88888.00 2018-12-19 09:46:24.908 353 11369.96 71.14 56762.51 88888.00 2018-12-19 09:46:25.408 353 11369.95 71.08 56762.51 88888.00 2018-12-19 09:46:25.908 353 11370.03 71.09 56762.47 88888.00 2018-12-19 09:46:26.408 353 11370.15 71.16 56762.49 88888.00 2018-12-19 09:46:26.908 353 11370.17 71.28 56762.56 88888.00 2018-12-19 09:46:27.408 353 11370.29 71.45 56762.68 88888.00 2018-12-19 09:46:27.908 353 11370.44 71.52 56762.85 88888.00 2018-12-19 09:46:28.908 353 11370.71 71.81 56763.27 88888.00 2018-12-19 09:46:29.408 353 11370.72 71.83 56763.45 88888.00 2018-12-19 09:46:29.908 353 11370.74 71.84 56763.53 88888.00 2018-12-19 09:46:30.908 353 11370.92 71.76 56763.78 88888.00 2018-12-19 09:46:31.408 353 11370.94 71.78 56763.90 88888.00 2018-12-19 09:46:31.908 353 11371.01 71.77 56764.05 88888.00 2018-12-19 09:46:32.408 353 11370.99 71.66 56764.10 88888.00 2018-12-19 09:46:32.908 353 11371.03 71.69 56764.17 88888.00 2018-12-19 09:46:33.408 353 11371.08 71.70 56764.23 88888.00 2018-12-19 09:46:33.908 353 11371.03 71.63 56764.29 88888.00 2018-12-19 09:46:34.408 353 11370.89 71.57 56764.34 88888.00 2018-12-19 09:46:34.908 353 11370.90 71.52 56764.30 88888.00 2018-12-19 09:46:35.408 353 11370.76 71.42 56764.33 88888.00 2018-12-19 09:46:35.908 353 11370.64 71.37 56764.28 88888.00 2018-12-19 09:46:36.408 353 11370.65 71.31 56764.28 88888.00 2018-12-19 09:46:36.908 353 11370.55 71.23 56764.23 88888.00 2018-12-19 09:46:37.408 353 11370.47 71.20 56764.21 88888.00 2018-12-19 09:46:37.908 353 11370.51 71.16 56764.17 88888.00 2018-12-19 09:46:38.408 353 11370.38 71.15 56764.10 88888.00 2018-12-19 09:46:38.908 353 11370.33 71.16 56764.02 88888.00 2018-12-19 09:46:39.408 353 11370.40 71.16 56763.89 88888.00 2018-12-19 09:46:39.908 353 11370.36 71.16 56763.72 88888.00 2018-12-19 09:46:40.908 353 11370.51 71.13 56763.47 88888.00 2018-12-19 09:46:41.408 353 11370.50 71.13 56763.44 88888.00 2018-12-19 09:46:41.908 353 11370.53 71.13 56763.40 88888.00 2018-12-19 09:46:42.408 353 11370.53 71.13 56763.39 88888.00 2018-12-19 09:46:42.908 353 11370.45 71.08 56763.39 88888.00 2018-12-19 09:46:43.408 353 11370.43 71.13 56763.44 88888.00 2018-12-19 09:46:43.908 353 11370.39 71.10 56763.52 88888.00 2018-12-19 09:46:44.408 353 11370.32 71.04 56763.62 88888.00 2018-12-19 09:46:44.908 353 11370.34 70.98 56763.78 88888.00 2018-12-19 09:46:45.408 353 11370.29 70.90 56763.91 88888.00 2018-12-19 09:46:45.908 353 11370.29 70.84 56764.00 88888.00 2018-12-19 09:46:46.408 353 11370.38 70.87 56764.09 88888.00 2018-12-19 09:46:46.908 353 11370.47 70.86 56764.26 88888.00 2018-12-19 09:46:47.408 353 11370.47 70.82 56764.46 88888.00 2018-12-19 09:46:47.908 353 11370.50 70.82 56764.61 88888.00 2018-12-19 09:46:48.408 353 11370.52 70.86 56764.72 88888.00 2018-12-19 09:46:48.908 353 11370.48 70.84 56764.92 88888.00 2018-12-19 09:46:49.408 353 11370.50 70.70 56764.99 88888.00 2018-12-19 09:46:49.908 353 11370.40 70.63 56765.04 88888.00 2018-12-19 09:46:50.408 353 11370.31 70.66 56765.10 88888.00 2018-12-19 09:46:50.908 353 11370.29 70.60 56765.11 88888.00 2018-12-19 09:46:51.408 353 11370.18 70.54 56765.13 88888.00 2018-12-19 09:46:51.908 353 11370.05 70.54 56765.13 88888.00 2018-12-19 09:46:52.408 353 11369.99 70.61 56765.06 88888.00 2018-12-19 09:46:52.908 353 11369.91 70.64 56765.04 88888.00 2018-12-19 09:46:53.408 353 11369.81 70.79 56765.07 88888.00 2018-12-19 09:46:53.908 353 11369.85 70.90 56765.14 88888.00 2018-12-19 09:46:54.408 353 11369.81 70.93 56765.18 88888.00 2018-12-19 09:46:54.908 353 11369.70 71.01 56765.24 88888.00 2018-12-19 09:46:55.408 353 11369.75 70.98 56765.27 88888.00 2018-12-19 09:46:55.908 353 11369.74 70.97 56765.27 88888.00 2018-12-19 09:46:56.408 353 11369.77 70.94 56765.27 88888.00 2018-12-19 09:46:56.908 353 11369.83 70.91 56765.25 88888.00 2018-12-19 09:46:57.408 353 11369.77 70.86 56765.23 88888.00 2018-12-19 09:46:57.908 353 11369.69 70.83 56765.17 88888.00 2018-12-19 09:46:58.408 353 11369.72 70.76 56765.11 88888.00 2018-12-19 09:46:58.908 353 11369.63 70.63 56765.04 88888.00 2018-12-19 09:46:59.408 353 11369.58 70.60 56764.95 88888.00 2018-12-19 09:46:59.908 353 11369.61 70.61 56764.94 88888.00 2018-12-19 09:47:00.408 353 11369.49 70.64 56764.97 88888.00 2018-12-19 09:47:00.908 353 11369.41 70.74 56764.99 88888.00 2018-12-19 09:47:01.408 353 11369.35 70.82 56765.04 88888.00 2018-12-19 09:47:01.908 353 11369.20 70.87 56765.18 88888.00 2018-12-19 09:47:02.408 353 11369.23 70.98 56765.27 88888.00 2018-12-19 09:47:02.908 353 11369.20 71.10 56765.31 88888.00 2018-12-19 09:47:03.408 353 11369.11 71.15 56765.39 88888.00 2018-12-19 09:47:03.908 353 11369.08 71.18 56765.38 88888.00 2018-12-19 09:47:04.408 353 11369.14 71.27 56765.37 88888.00 2018-12-19 09:47:04.908 353 11369.07 71.32 56765.33 88888.00 2018-12-19 09:47:05.408 353 11369.14 71.40 56765.36 88888.00 2018-12-19 09:47:05.908 353 11369.16 71.48 56765.35 88888.00 2018-12-19 09:47:06.408 353 11369.11 71.56 56765.46 88888.00 2018-12-19 09:47:06.908 353 11369.18 71.63 56765.61 88888.00 2018-12-19 09:47:07.408 353 11369.22 71.70 56765.72 88888.00 2018-12-19 09:47:07.908 353 11369.16 71.71 56765.81 88888.00 2018-12-19 09:47:08.408 353 11369.23 71.76 56765.88 88888.00 2018-12-19 09:47:08.908 353 11369.23 71.83 56766.02 88888.00 2018-12-19 09:47:09.408 353 11369.12 71.86 56766.06 88888.00 2018-12-19 09:47:09.908 353 11369.12 71.92 56766.08 88888.00 2018-12-19 09:47:10.408 353 11369.02 71.91 56766.13 88888.00 2018-12-19 09:47:10.908 353 11368.90 71.91 56766.16 88888.00 2018-12-19 09:47:11.408 353 11368.88 71.95 56766.15 88888.00 2018-12-19 09:47:12.408 353 11368.71 71.90 56766.09 88888.00 2018-12-19 09:47:12.908 353 11368.72 71.92 56766.10 88888.00 2018-12-19 09:47:13.408 353 11368.65 71.92 56766.14 88888.00 2018-12-19 09:47:13.908 353 11368.57 71.97 56766.13 88888.00 2018-12-19 09:47:14.408 353 11368.58 71.97 56766.22 88888.00 2018-12-19 09:47:14.908 353 11368.53 72.00 56766.28 88888.00 2018-12-19 09:47:15.408 353 11368.54 72.05 56766.39 88888.00 2018-12-19 09:47:15.908 353 11368.63 72.08 56766.41 88888.00 2018-12-19 09:47:16.408 353 11368.67 72.06 56766.36 88888.00 2018-12-19 09:47:16.908 353 11368.72 72.04 56766.29 88888.00 2018-12-19 09:47:17.408 353 11368.76 72.02 56766.16 88888.00 2018-12-19 09:47:17.908 353 11368.74 71.98 56766.02 88888.00 2018-12-19 09:47:18.408 353 11368.81 71.97 56766.03 88888.00 2018-12-19 09:47:18.908 353 11368.92 71.83 56765.97 88888.00 2018-12-19 09:47:19.408 353 11368.91 71.79 56765.90 88888.00 2018-12-19 09:47:19.908 353 11368.95 71.84 56765.89 88888.00 2018-12-19 09:47:20.408 353 11369.00 71.83 56765.94 88888.00 2018-12-19 09:47:20.908 353 11368.95 71.84 56766.00 88888.00 2018-12-19 09:47:21.408 353 11368.93 71.85 56766.09 88888.00 2018-12-19 09:47:21.908 353 11369.00 71.85 56766.17 88888.00 2018-12-19 09:47:22.408 353 11369.00 71.86 56766.25 88888.00 2018-12-19 09:47:22.908 353 11369.05 71.86 56766.26 88888.00 2018-12-19 09:47:23.408 353 11369.16 71.90 56766.30 88888.00 2018-12-19 09:47:23.908 353 11369.18 71.92 56766.28 88888.00 2018-12-19 09:47:24.408 353 11369.20 71.89 56766.20 88888.00 2018-12-19 09:47:24.908 353 11369.34 71.89 56766.15 88888.00 2018-12-19 09:47:25.408 353 11369.29 71.88 56766.07 88888.00 2018-12-19 09:47:25.908 353 11369.32 71.92 56765.95 88888.00 2018-12-19 09:47:26.408 353 11369.39 71.93 56765.93 88888.00 2018-12-19 09:47:26.908 353 11369.32 72.06 56765.85 88888.00 2018-12-19 09:47:27.408 353 11369.34 72.16 56765.82 88888.00 2018-12-19 09:47:27.908 353 11369.40 72.22 56765.76 88888.00 2018-12-19 09:47:28.408 353 11369.37 72.31 56765.69 88888.00 2018-12-19 09:47:28.908 353 11369.43 72.37 56765.70 88888.00 2018-12-19 09:47:29.408 353 11369.47 72.36 56765.68 88888.00 2018-12-19 09:47:29.908 353 11369.39 72.31 56765.71 88888.00 2018-12-19 09:47:30.408 353 11369.49 72.30 56765.76 88888.00 2018-12-19 09:47:30.908 353 11369.55 72.31 56765.83 88888.00 2018-12-19 09:47:31.408 353 11369.51 72.31 56765.89 88888.00 2018-12-19 09:47:31.908 353 11369.63 72.36 56765.90 88888.00 2018-12-19 09:47:32.409 353 11369.70 72.36 56765.80 88888.00 2018-12-19 09:47:32.909 353 11369.70 72.39 56765.75 88888.00 2018-12-19 09:47:33.409 353 11369.82 72.38 56765.67 88888.00 2018-12-19 09:47:33.909 353 11369.83 72.37 56765.56 88888.00 2018-12-19 09:47:34.409 353 11369.82 72.36 56765.46 88888.00 2018-12-19 09:47:34.909 353 11369.90 72.43 56765.40 88888.00 2018-12-19 09:47:35.409 353 11370.00 72.43 56765.36 88888.00 2018-12-19 09:47:35.909 353 11369.99 72.40 56765.30 88888.00 2018-12-19 09:47:36.409 353 11370.10 72.50 56765.25 88888.00 2018-12-19 09:47:36.909 353 11370.04 72.54 56765.22 88888.00 2018-12-19 09:47:37.409 353 11370.02 72.59 56765.19 88888.00 2018-12-19 09:47:37.909 353 11370.12 72.61 56765.23 88888.00 2018-12-19 09:47:38.409 353 11370.13 72.65 56765.19 88888.00 2018-12-19 09:47:38.909 353 11370.08 72.73 56765.24 88888.00 2018-12-19 09:47:39.409 353 11370.19 72.74 56765.26 88888.00 2018-12-19 09:47:39.909 353 11370.18 72.80 56765.36 88888.00 2018-12-19 09:47:40.409 353 11370.19 72.94 56765.39 88888.00 2018-12-19 09:47:40.909 353 11370.27 72.98 56765.37 88888.00 2018-12-19 09:47:41.409 353 11370.27 72.92 56765.30 88888.00 2018-12-19 09:47:41.909 353 11370.37 72.90 56765.22 88888.00 2018-12-19 09:47:42.409 353 11370.46 72.94 56765.22 88888.00 2018-12-19 09:47:42.909 353 11370.51 72.91 56765.22 88888.00 2018-12-19 09:47:43.409 353 11370.58 72.91 56765.23 88888.00 2018-12-19 09:47:43.909 353 11370.69 72.91 56765.19 88888.00 2018-12-19 09:47:44.409 353 11370.81 72.86 56765.23 88888.00 2018-12-19 09:47:44.909 353 11370.97 72.85 56765.36 88888.00 2018-12-19 09:47:45.409 353 11371.13 72.88 56765.49 88888.00 2018-12-19 09:47:45.909 353 11371.17 72.88 56765.59 88888.00 2018-12-19 09:47:46.409 353 11371.27 72.92 56765.78 88888.00 2018-12-19 09:47:46.909 353 11371.43 72.88 56766.00 88888.00 2018-12-19 09:47:47.409 353 11371.52 72.88 56766.17 88888.00 2018-12-19 09:47:47.909 353 11371.64 72.99 56766.35 88888.00 2018-12-19 09:47:48.409 353 11371.72 72.98 56766.52 88888.00 2018-12-19 09:47:48.909 353 11371.75 73.00 56766.64 88888.00 2018-12-19 09:47:49.409 353 11371.78 73.05 56766.78 88888.00 2018-12-19 09:47:49.909 353 11371.93 73.08 56766.87 88888.00 2018-12-19 09:47:50.409 353 11372.03 73.20 56766.97 88888.00 2018-12-19 09:47:50.909 353 11372.14 73.25 56767.06 88888.00 2018-12-19 09:47:51.409 353 11372.26 73.28 56767.17 88888.00 2018-12-19 09:47:51.909 353 11372.27 73.33 56767.28 88888.00 2018-12-19 09:47:52.409 353 11372.29 73.52 56767.38 88888.00 2018-12-19 09:47:52.909 353 11372.40 73.58 56767.49 88888.00 2018-12-19 09:47:53.409 353 11372.41 73.59 56767.60 88888.00 2018-12-19 09:47:53.909 353 11372.46 73.67 56767.74 88888.00 2018-12-19 09:47:54.409 353 11372.55 73.73 56767.86 88888.00 2018-12-19 09:47:54.909 353 11372.62 73.76 56767.98 88888.00 2018-12-19 09:47:55.409 353 11372.73 73.81 56768.13 88888.00 2018-12-19 09:47:55.909 353 11372.86 73.82 56768.25 88888.00 2018-12-19 09:47:56.409 353 11372.91 73.82 56768.35 88888.00 2018-12-19 09:47:56.909 353 11373.01 73.85 56768.37 88888.00 2018-12-19 09:47:57.409 353 11373.16 73.81 56768.33 88888.00 2018-12-19 09:47:57.909 353 11373.22 73.88 56768.34 88888.00 2018-12-19 09:47:58.409 353 11373.30 74.01 56768.33 88888.00 2018-12-19 09:47:58.909 353 11373.35 74.13 56768.25 88888.00 2018-12-19 09:47:59.409 353 11373.39 74.23 56768.15 88888.00 2018-12-19 09:47:59.909 353 11373.56 74.41 56768.13 88888.00 2018-12-19 09:48:00.409 353 11373.61 74.56 56768.02 88888.00 2018-12-19 09:48:00.909 353 11373.65 74.76 56767.92 88888.00 2018-12-19 09:48:01.409 353 11373.81 74.96 56767.82 88888.00 2018-12-19 09:48:01.909 353 11373.95 75.08 56767.79 88888.00 2018-12-19 09:48:02.409 353 11374.10 75.15 56767.63 88888.00 2018-12-19 09:48:02.909 353 11374.22 75.22 56767.47 88888.00 2018-12-19 09:48:03.409 353 11374.30 75.26 56767.35 88888.00 2018-12-19 09:48:03.909 353 11374.41 75.24 56767.15 88888.00 2018-12-19 09:48:04.409 353 11374.61 75.24 56766.98 88888.00 2018-12-19 09:48:04.909 353 11374.67 75.17 56766.97 88888.00 2018-12-19 09:48:05.409 353 11374.65 75.15 56767.03 88888.00 2018-12-19 09:48:05.909 353 11374.78 75.15 56767.07 88888.00 2018-12-19 09:48:06.409 353 11374.86 75.15 56767.17 88888.00 2018-12-19 09:48:06.909 353 11374.78 75.16 56767.30 88888.00 2018-12-19 09:48:07.409 353 11374.85 75.17 56767.45 88888.00 2018-12-19 09:48:07.909 353 11374.88 75.24 56767.68 88888.00 2018-12-19 09:48:08.409 353 11374.88 75.37 56767.82 88888.00 2018-12-19 09:48:08.909 353 11374.96 75.47 56767.92 88888.00 2018-12-19 09:48:09.409 353 11374.93 75.55 56767.98 88888.00 2018-12-19 09:48:09.909 353 11374.99 75.72 56768.01 88888.00 2018-12-19 09:48:10.409 353 11375.09 75.94 56768.07 88888.00 2018-12-19 09:48:10.909 353 11375.13 76.05 56768.11 88888.00 2018-12-19 09:48:11.409 353 11375.16 76.10 56768.18 88888.00 2018-12-19 09:48:11.909 353 11375.19 76.19 56768.20 88888.00 2018-12-19 09:48:12.409 353 11375.16 76.31 56768.22 88888.00 2018-12-19 09:48:12.909 353 11375.21 76.41 56768.32 88888.00 2018-12-19 09:48:13.409 353 11375.21 76.52 56768.43 88888.00 2018-12-19 09:48:13.909 353 11375.19 76.64 56768.47 88888.00 2018-12-19 09:48:14.409 353 11375.21 76.78 56768.57 88888.00 2018-12-19 09:48:14.909 353 11375.31 76.86 56768.57 88888.00 2018-12-19 09:48:15.409 353 11375.33 76.94 56768.61 88888.00 2018-12-19 09:48:15.909 353 11375.39 76.99 56768.64 88888.00 2018-12-19 09:48:16.409 353 11375.47 76.95 56768.71 88888.00 2018-12-19 09:48:16.909 353 11375.55 76.94 56768.79 88888.00 2018-12-19 09:48:17.409 353 11375.60 76.96 56768.91 88888.00 2018-12-19 09:48:17.909 353 11375.75 76.87 56768.90 88888.00 2018-12-19 09:48:18.409 353 11375.80 76.78 56768.95 88888.00 2018-12-19 09:48:18.909 353 11375.82 76.75 56768.96 88888.00 2018-12-19 09:48:19.409 353 11375.90 76.73 56768.96 88888.00 2018-12-19 09:48:19.909 353 11375.85 76.66 56768.90 88888.00 2018-12-19 09:48:20.409 353 11375.80 76.60 56768.86 88888.00 2018-12-19 09:48:20.909 353 11375.80 76.52 56768.89 88888.00 2018-12-19 09:48:21.409 353 11375.68 76.51 56768.89 88888.00 2018-12-19 09:48:21.909 353 11375.55 76.58 56768.97 88888.00 2018-12-19 09:48:22.409 353 11375.46 76.61 56769.03 88888.00 2018-12-19 09:48:22.909 353 11375.28 76.71 56769.10 88888.00 2018-12-19 09:48:23.409 353 11375.18 76.85 56769.14 88888.00 2018-12-19 09:48:23.909 353 11375.17 77.00 56769.17 88888.00 2018-12-19 09:48:24.409 353 11375.04 77.12 56769.22 88888.00 2018-12-19 09:48:25.409 353 11374.98 77.39 56769.25 88888.00 2018-12-19 09:48:25.909 353 11374.92 77.46 56769.28 88888.00 2018-12-19 09:48:26.409 353 11374.93 77.60 56769.33 88888.00 2018-12-19 09:48:26.909 353 11375.02 77.68 56769.33 88888.00 2018-12-19 09:48:27.409 353 11375.04 77.70 56769.30 88888.00 2018-12-19 09:48:27.909 353 11375.12 77.76 56769.33 88888.00 2018-12-19 09:48:28.409 353 11375.24 77.82 56769.42 88888.00 2018-12-19 09:48:28.909 353 11375.26 77.83 56769.37 88888.00 2018-12-19 09:48:29.409 353 11375.37 77.85 56769.35 88888.00 2018-12-19 09:48:29.909 353 11375.42 77.83 56769.24 88888.00 2018-12-19 09:48:30.409 353 11375.41 77.80 56769.12 88888.00 2018-12-19 09:48:30.909 353 11375.41 77.84 56768.95 88888.00 2018-12-19 09:48:31.409 353 11375.39 77.87 56768.77 88888.00 2018-12-19 09:48:31.909 353 11375.28 77.82 56768.59 88888.00 2018-12-19 09:48:32.409 353 11375.24 77.81 56768.52 88888.00 2018-12-19 09:48:32.909 353 11375.20 77.83 56768.45 88888.00 2018-12-19 09:48:33.409 353 11375.18 77.85 56768.40 88888.00 2018-12-19 09:48:33.909 353 11375.18 77.80 56768.37 88888.00 2018-12-19 09:48:34.409 353 11375.13 77.77 56768.34 88888.00 2018-12-19 09:48:35.409 353 11374.96 77.73 56768.26 88888.00 2018-12-19 09:48:35.909 353 11374.91 77.64 56768.25 88888.00 2018-12-19 09:48:36.409 353 11374.74 77.60 56768.16 88888.00 2018-12-19 09:48:36.909 353 11374.64 77.55 56768.14 88888.00 2018-12-19 09:48:37.409 353 11374.56 77.50 56768.16 88888.00 2018-12-19 09:48:37.909 353 11374.39 77.47 56768.20 88888.00 2018-12-19 09:48:38.409 353 11374.36 77.50 56768.19 88888.00 2018-12-19 09:48:38.909 353 11374.32 77.44 56768.21 88888.00 2018-12-19 09:48:39.409 353 11374.19 77.42 56768.16 88888.00 2018-12-19 09:48:39.909 353 11374.14 77.42 56768.06 88888.00 2018-12-19 09:48:40.409 353 11374.09 77.33 56767.96 88888.00 2018-12-19 09:48:40.909 353 11373.94 77.33 56767.83 88888.00 2018-12-19 09:48:41.409 353 11373.96 77.39 56767.66 88888.00 2018-12-19 09:48:41.909 353 11373.93 77.32 56767.44 88888.00 2018-12-19 09:48:42.409 353 11373.84 77.27 56767.31 88888.00 2018-12-19 09:48:42.909 353 11373.86 77.20 56767.10 88888.00 2018-12-19 09:48:43.409 353 11373.84 77.07 56766.85 88888.00 2018-12-19 09:48:43.909 353 11373.77 77.02 56766.62 88888.00 2018-12-19 09:48:44.409 353 11373.92 76.99 56766.45 88888.00 2018-12-19 09:48:44.909 353 11373.95 76.91 56766.28 88888.00 2018-12-19 09:48:45.409 353 11373.92 76.91 56766.19 88888.00 2018-12-19 09:48:45.909 353 11373.92 76.88 56765.99 88888.00 2018-12-19 09:48:46.409 353 11373.84 76.87 56765.90 88888.00 2018-12-19 09:48:46.909 353 11373.78 76.91 56765.91 88888.00 2018-12-19 09:48:47.409 353 11373.78 76.87 56765.94 88888.00 2018-12-19 09:48:47.909 353 11373.66 76.87 56766.00 88888.00 2018-12-19 09:48:48.409 353 11373.65 76.87 56766.00 88888.00 2018-12-19 09:48:48.909 353 11373.70 76.88 56766.06 88888.00 2018-12-19 09:48:49.409 353 11373.64 76.83 56766.12 88888.00 2018-12-19 09:48:49.909 353 11373.63 76.74 56766.17 88888.00 2018-12-19 09:48:50.409 353 11373.68 76.71 56766.19 88888.00 2018-12-19 09:48:50.909 353 11373.65 76.74 56766.15 88888.00 2018-12-19 09:48:51.409 353 11373.74 76.76 56766.21 88888.00 2018-12-19 09:48:51.909 353 11373.79 76.68 56766.30 88888.00 2018-12-19 09:48:52.409 353 11373.72 76.71 56766.35 88888.00 2018-12-19 09:48:52.909 353 11373.74 76.76 56766.40 88888.00 2018-12-19 09:48:53.409 353 11373.81 76.80 56766.41 88888.00 2018-12-19 09:48:53.909 353 11373.72 76.85 56766.38 88888.00 2018-12-19 09:48:54.409 353 11373.72 76.93 56766.36 88888.00 2018-12-19 09:48:54.909 353 11373.74 77.00 56766.36 88888.00 2018-12-19 09:48:55.409 353 11373.66 77.07 56766.33 88888.00 2018-12-19 09:48:55.909 353 11373.68 77.20 56766.35 88888.00 2018-12-19 09:48:56.409 353 11373.77 77.25 56766.34 88888.00 2018-12-19 09:48:56.909 353 11373.68 77.25 56766.28 88888.00 2018-12-19 09:48:57.409 353 11373.68 77.32 56766.22 88888.00 2018-12-19 09:48:57.909 353 11373.71 77.29 56766.19 88888.00 2018-12-19 09:48:58.409 353 11373.65 77.32 56766.19 88888.00 2018-12-19 09:48:58.909 353 11373.65 77.41 56766.27 88888.00 2018-12-19 09:48:59.409 353 11373.67 77.49 56766.30 88888.00 2018-12-19 09:48:59.909 353 11373.61 77.60 56766.34 88888.00 2018-12-19 09:49:00.409 353 11373.66 77.61 56766.38 88888.00 2018-12-19 09:49:00.909 353 11373.71 77.57 56766.45 88888.00 2018-12-19 09:49:01.409 353 11373.66 77.55 56766.51 88888.00 2018-12-19 09:49:01.909 353 11373.66 77.61 56766.55 88888.00 2018-12-19 09:49:02.409 353 11373.74 77.61 56766.59 88888.00 2018-12-19 09:49:02.909 353 11373.60 77.61 56766.70 88888.00 2018-12-19 09:49:03.409 353 11373.60 77.70 56766.74 88888.00 2018-12-19 09:49:03.909 353 11373.71 77.75 56766.77 88888.00 2018-12-19 09:49:04.409 353 11373.72 77.73 56766.74 88888.00 2018-12-19 09:49:04.909 353 11373.70 77.76 56766.73 88888.00 2018-12-19 09:49:05.409 353 11373.75 77.81 56766.67 88888.00 2018-12-19 09:49:05.909 353 11373.71 77.83 56766.57 88888.00 2018-12-19 09:49:07.409 353 11373.61 77.80 56766.12 88888.00 2018-12-19 09:49:07.909 353 11373.58 77.87 56766.00 88888.00 2018-12-19 09:49:08.409 353 11373.57 77.85 56765.95 88888.00 2018-12-19 09:49:08.909 353 11373.45 77.82 56765.90 88888.00 2018-12-19 09:49:09.409 353 11373.37 77.91 56765.94 88888.00 2018-12-19 09:49:09.909 353 11373.29 77.95 56765.94 88888.00 2018-12-19 09:49:10.409 353 11373.22 78.00 56765.96 88888.00 2018-12-19 09:49:10.909 353 11373.21 78.02 56766.07 88888.00 2018-12-19 09:49:11.409 353 11373.11 78.01 56766.21 88888.00 2018-12-19 09:49:11.909 353 11372.95 78.00 56766.33 88888.00 2018-12-19 09:49:12.409 353 11372.93 78.03 56766.44 88888.00 2018-12-19 09:49:12.909 353 11372.91 77.97 56766.48 88888.00 2018-12-19 09:49:13.409 353 11372.80 77.91 56766.58 88888.00 2018-12-19 09:49:13.909 353 11372.67 77.90 56766.62 88888.00 2018-12-19 09:49:14.409 353 11372.55 77.83 56766.62 88888.00 2018-12-19 09:49:14.909 353 11372.39 77.71 56766.66 88888.00 2018-12-19 09:49:15.409 353 11372.32 77.71 56766.65 88888.00 2018-12-19 09:49:15.909 353 11372.32 77.77 56766.74 88888.00 2018-12-19 09:49:16.909 353 11372.14 77.85 56766.86 88888.00 2018-12-19 09:49:17.409 353 11372.05 77.89 56766.94 88888.00 2018-12-19 09:49:17.909 353 11372.01 77.91 56767.04 88888.00 2018-12-19 09:49:18.409 353 11372.01 78.00 56767.12 88888.00 2018-12-19 09:49:18.909 353 11371.98 78.02 56767.19 88888.00 2018-12-19 09:49:19.409 353 11371.93 78.11 56767.22 88888.00 2018-12-19 09:49:19.909 353 11372.04 78.12 56767.21 88888.00 2018-12-19 09:49:20.409 353 11372.04 78.14 56767.18 88888.00 2018-12-19 09:49:20.909 353 11372.08 78.19 56767.16 88888.00 2018-12-19 09:49:21.409 353 11372.18 78.28 56767.12 88888.00 2018-12-19 09:49:21.909 353 11372.15 78.31 56767.03 88888.00 2018-12-19 09:49:22.409 353 11372.12 78.41 56766.94 88888.00 2018-12-19 09:49:22.909 353 11372.13 78.49 56766.85 88888.00 2018-12-19 09:49:23.409 353 11372.01 78.50 56766.64 88888.00 2018-12-19 09:49:23.909 353 11371.87 78.53 56766.51 88888.00 2018-12-19 09:49:24.409 353 11371.83 78.52 56766.47 88888.00 2018-12-19 09:49:24.909 353 11371.72 78.49 56766.36 88888.00 2018-12-19 09:49:25.409 353 11371.54 78.49 56766.21 88888.00 2018-12-19 09:49:25.909 353 11371.49 78.57 56766.12 88888.00 2018-12-19 09:49:26.409 353 11371.37 78.53 56765.99 88888.00 2018-12-19 09:49:26.909 353 11371.29 78.52 56766.01 88888.00 2018-12-19 09:49:27.409 353 11371.31 78.51 56766.00 88888.00 2018-12-19 09:49:27.909 353 11371.27 78.41 56765.99 88888.00 2018-12-19 09:49:28.409 353 11371.23 78.36 56765.97 88888.00 2018-12-19 09:49:28.909 353 11371.29 78.28 56765.88 88888.00 2018-12-19 09:49:29.409 353 11371.18 78.14 56765.89 88888.00 2018-12-19 09:49:29.909 353 11371.11 78.12 56765.91 88888.00 2018-12-19 09:49:30.409 353 11371.13 78.03 56765.94 88888.00 2018-12-19 09:49:30.909 353 11371.10 77.91 56765.95 88888.00 2018-12-19 09:49:31.409 353 11371.11 77.87 56765.94 88888.00 2018-12-19 09:49:31.909 353 11371.24 77.85 56765.85 88888.00 2018-12-19 09:49:32.409 353 11371.31 77.80 56765.70 88888.00 2018-12-19 09:49:32.909 353 11371.41 77.77 56765.56 88888.00 2018-12-19 09:49:33.409 353 11371.54 77.70 56765.40 88888.00 2018-12-19 09:49:33.909 353 11371.65 77.64 56765.26 88888.00 2018-12-19 09:49:34.409 353 11371.79 77.56 56765.16 88888.00 2018-12-19 09:49:34.909 353 11371.94 77.44 56765.05 88888.00 2018-12-19 09:49:35.409 353 11372.05 77.35 56764.93 88888.00 2018-12-19 09:49:35.909 353 11372.20 77.30 56764.80 88888.00 2018-12-19 09:49:36.409 353 11372.25 77.21 56764.73 88888.00 2018-12-19 09:49:36.909 353 11372.25 77.15 56764.67 88888.00 2018-12-19 09:49:37.409 353 11372.18 77.17 56764.65 88888.00 2018-12-19 09:49:37.909 353 11372.20 77.17 56764.54 88888.00 2018-12-19 09:49:38.409 353 11372.06 77.28 56764.50 88888.00 2018-12-19 09:49:38.909 353 11371.99 77.39 56764.43 88888.00 2018-12-19 09:49:39.409 353 11371.87 77.42 56764.34 88888.00 2018-12-19 09:49:39.909 353 11371.72 77.47 56764.26 88888.00 2018-12-19 09:49:40.409 353 11371.73 77.57 56764.18 88888.00 2018-12-19 09:49:40.909 353 11371.75 77.61 56764.11 88888.00 2018-12-19 09:49:41.409 353 11371.65 77.66 56764.00 88888.00 2018-12-19 09:49:41.910 353 11371.68 77.73 56763.95 88888.00 2018-12-19 09:49:42.410 353 11371.69 77.62 56763.86 88888.00 2018-12-19 09:49:42.910 353 11371.62 77.50 56763.60 88888.00 2018-12-19 09:49:43.410 353 11371.62 77.44 56763.46 88888.00 2018-12-19 09:49:43.910 353 11371.59 77.40 56763.34 88888.00 2018-12-19 09:49:44.410 353 11371.49 77.33 56763.27 88888.00 2018-12-19 09:49:44.910 353 11371.41 77.30 56763.25 88888.00 2018-12-19 09:49:45.410 353 11371.35 77.28 56763.24 88888.00 2018-12-19 09:49:45.910 353 11371.24 77.33 56763.28 88888.00 2018-12-19 09:49:46.410 353 11371.18 77.41 56763.25 88888.00 2018-12-19 09:49:46.910 353 11371.16 77.54 56763.26 88888.00 2018-12-19 09:49:47.410 353 11371.13 77.63 56763.38 88888.00 2018-12-19 09:49:48.410 353 11371.14 77.76 56763.32 88888.00 2018-12-19 09:49:48.910 353 11371.06 77.89 56763.28 88888.00 2018-12-19 09:49:49.410 353 11371.13 78.01 56763.32 88888.00 2018-12-19 09:49:49.910 353 11371.11 78.04 56763.27 88888.00 2018-12-19 09:49:50.410 353 11371.09 78.09 56763.27 88888.00 2018-12-19 09:49:50.910 353 11371.16 78.16 56763.27 88888.00 2018-12-19 09:49:51.410 353 11371.18 78.12 56763.28 88888.00 2018-12-19 09:49:51.910 353 11371.15 78.11 56763.38 88888.00 2018-12-19 09:49:52.410 353 11371.29 78.09 56763.33 88888.00 2018-12-19 09:49:52.910 353 11371.35 78.03 56763.32 88888.00 2018-12-19 09:49:53.410 353 11371.35 77.95 56763.38 88888.00 2018-12-19 09:49:53.910 353 11371.43 77.90 56763.43 88888.00 2018-12-19 09:49:54.410 353 11371.43 77.76 56763.46 88888.00 2018-12-19 09:49:54.910 353 11371.38 77.66 56763.41 88888.00 2018-12-19 09:49:55.410 353 11371.41 77.61 56763.43 88888.00 2018-12-19 09:49:55.910 353 11371.39 77.53 56763.50 88888.00 2018-12-19 09:49:56.410 353 11371.34 77.53 56763.56 88888.00 2018-12-19 09:49:56.910 353 11371.39 77.54 56763.54 88888.00 2018-12-19 09:49:57.410 353 11371.37 77.56 56763.64 88888.00 2018-12-19 09:49:57.910 353 11371.32 77.68 56763.73 88888.00 2018-12-19 09:49:58.410 353 11371.35 77.71 56763.85 88888.00 2018-12-19 09:49:58.910 353 11371.32 77.69 56763.86 88888.00 2018-12-19 09:49:59.410 353 11371.29 77.69 56763.82 88888.00 2018-12-19 09:49:59.910 353 11371.38 77.67 56763.70 88888.00 2018-12-19 09:50:00.410 353 11371.44 77.62 56763.50 88888.00 2018-12-19 09:50:00.910 353 11371.39 77.61 56763.39 88888.00 2018-12-19 09:50:01.410 353 11371.38 77.57 56763.28 88888.00 2018-12-19 09:50:01.910 353 11371.30 77.50 56763.24 88888.00 2018-12-19 09:50:02.410 353 11371.31 77.42 56763.19 88888.00 2018-12-19 09:50:02.910 353 11371.34 77.43 56763.19 88888.00 2018-12-19 09:50:03.410 353 11371.29 77.42 56763.21 88888.00 2018-12-19 09:50:03.910 353 11371.27 77.43 56763.25 88888.00 2018-12-19 09:50:04.410 353 11371.34 77.50 56763.33 88888.00 2018-12-19 09:50:04.910 353 11371.27 77.51 56763.44 88888.00 2018-12-19 09:50:05.410 353 11371.24 77.49 56763.58 88888.00 2018-12-19 09:50:05.910 353 11371.32 77.46 56763.68 88888.00 2018-12-19 09:50:06.410 353 11371.31 77.41 56763.84 88888.00 2018-12-19 09:50:06.910 353 11371.34 77.41 56763.96 88888.00 2018-12-19 09:50:07.410 353 11371.37 77.33 56763.97 88888.00 2018-12-19 09:50:07.910 353 11371.32 77.26 56764.04 88888.00 2018-12-19 09:50:08.410 353 11371.31 77.14 56764.08 88888.00 2018-12-19 09:50:08.910 353 11371.41 76.98 56764.14 88888.00 2018-12-19 09:50:09.410 353 11371.35 76.88 56764.18 88888.00 2018-12-19 09:50:09.910 353 11371.35 76.78 56764.28 88888.00 2018-12-19 09:50:10.410 353 11371.37 76.68 56764.45 88888.00 2018-12-19 09:50:10.910 353 11371.29 76.65 56764.61 88888.00 2018-12-19 09:50:11.410 353 11371.29 76.69 56764.78 88888.00 2018-12-19 09:50:11.910 353 11371.35 76.75 56764.93 88888.00 2018-12-19 09:50:12.410 353 11371.30 76.78 56765.05 88888.00 2018-12-19 09:50:12.910 353 11371.24 76.81 56765.20 88888.00 2018-12-19 09:50:13.410 353 11371.23 76.85 56765.37 88888.00 2018-12-19 09:50:13.910 353 11371.16 76.85 56765.50 88888.00 2018-12-19 09:50:14.410 353 11371.13 76.91 56765.69 88888.00 2018-12-19 09:50:14.910 353 11371.09 77.00 56765.83 88888.00 2018-12-19 09:50:15.410 353 11371.01 77.07 56765.94 88888.00 2018-12-19 09:50:15.910 353 11371.03 77.10 56766.07 88888.00 2018-12-19 09:50:16.410 353 11371.03 77.03 56766.13 88888.00 2018-12-19 09:50:16.910 353 11370.99 77.01 56766.23 88888.00 2018-12-19 09:50:17.410 353 11371.04 77.02 56766.34 88888.00 2018-12-19 09:50:17.910 353 11371.10 76.99 56766.35 88888.00 2018-12-19 09:50:18.410 353 11371.13 76.96 56766.33 88888.00 2018-12-19 09:50:18.910 353 11371.14 76.94 56766.44 88888.00 2018-12-19 09:50:20.410 353 11371.11 76.82 56766.52 88888.00 2018-12-19 09:50:20.910 353 11371.14 76.78 56766.46 88888.00 2018-12-19 09:50:21.410 353 11371.03 76.73 56766.46 88888.00 2018-12-19 09:50:21.910 353 11371.04 76.60 56766.54 88888.00 2018-12-19 09:50:22.410 353 11371.09 76.60 56766.59 88888.00 2018-12-19 09:50:22.910 353 11371.04 76.55 56766.64 88888.00 2018-12-19 09:50:23.410 353 11371.11 76.48 56766.72 88888.00 2018-12-19 09:50:23.910 353 11371.13 76.41 56766.77 88888.00 2018-12-19 09:50:24.410 353 11371.03 76.33 56766.84 88888.00 2018-12-19 09:50:24.910 353 11371.11 76.24 56766.94 88888.00 2018-12-19 09:50:25.410 353 11371.16 76.11 56767.11 88888.00 2018-12-19 09:50:25.910 353 11371.13 76.03 56767.19 88888.00 2018-12-19 09:50:26.410 353 11371.15 75.94 56767.34 88888.00 2018-12-19 09:50:26.910 353 11371.11 75.87 56767.47 88888.00 2018-12-19 09:50:27.910 353 11371.16 75.94 56767.71 88888.00 2018-12-19 09:50:28.410 353 11371.21 75.94 56767.83 88888.00 2018-12-19 09:50:28.910 353 11371.22 76.01 56767.96 88888.00 2018-12-19 09:50:29.410 353 11371.32 76.01 56768.08 88888.00 2018-12-19 09:50:29.910 353 11371.36 76.01 56768.12 88888.00 2018-12-19 09:50:30.410 353 11371.35 76.03 56768.15 88888.00 2018-12-19 09:50:30.910 353 11371.41 76.04 56768.19 88888.00 2018-12-19 09:50:31.410 353 11371.43 76.04 56768.20 88888.00 2018-12-19 09:50:31.910 353 11371.43 76.06 56768.12 88888.00 2018-12-19 09:50:32.410 353 11371.47 76.11 56768.07 88888.00 2018-12-19 09:50:32.910 353 11371.47 76.08 56768.00 88888.00 2018-12-19 09:50:33.410 353 11371.38 76.05 56767.86 88888.00 2018-12-19 09:50:33.910 353 11371.44 75.96 56767.67 88888.00 2018-12-19 09:50:34.410 353 11371.42 75.90 56767.51 88888.00 2018-12-19 09:50:34.910 353 11371.36 75.83 56767.38 88888.00 2018-12-19 09:50:35.410 353 11371.37 75.77 56767.25 88888.00 2018-12-19 09:50:35.910 353 11371.27 75.65 56767.17 88888.00 2018-12-19 09:50:36.410 353 11371.28 75.62 56767.05 88888.00 2018-12-19 09:50:36.910 353 11371.32 75.58 56767.04 88888.00 2018-12-19 09:50:37.410 353 11371.17 75.52 56767.09 88888.00 2018-12-19 09:50:37.910 353 11371.13 75.57 56767.13 88888.00 2018-12-19 09:50:38.410 353 11371.21 75.59 56767.15 88888.00 2018-12-19 09:50:38.910 353 11371.10 75.66 56767.11 88888.00 2018-12-19 09:50:39.410 353 11371.10 75.76 56767.12 88888.00 2018-12-19 09:50:39.910 353 11371.17 75.79 56767.06 88888.00 2018-12-19 09:50:40.410 353 11371.10 75.89 56766.92 88888.00 2018-12-19 09:50:40.910 353 11371.13 75.89 56766.81 88888.00 2018-12-19 09:50:41.410 353 11371.22 75.94 56766.61 88888.00 2018-12-19 09:50:41.910 353 11371.22 75.94 56766.35 88888.00 2018-12-19 09:50:42.410 353 11371.21 75.85 56766.16 88888.00 2018-12-19 09:50:42.910 353 11371.30 75.71 56765.97 88888.00 2018-12-19 09:50:43.410 353 11371.25 75.64 56765.74 88888.00 2018-12-19 09:50:43.910 353 11371.25 75.72 56765.51 88888.00 2018-12-19 09:50:44.410 353 11371.29 75.69 56765.20 88888.00 2018-12-19 09:50:44.910 353 11371.28 75.64 56764.93 88888.00 2018-12-19 09:50:45.410 353 11371.27 75.52 56764.72 88888.00 2018-12-19 09:50:45.910 353 11371.30 75.36 56764.56 88888.00 2018-12-19 09:50:46.410 353 11371.24 75.40 56764.40 88888.00 2018-12-19 09:50:46.910 353 11371.29 75.53 56764.33 88888.00 2018-12-19 09:50:47.410 353 11371.34 75.64 56764.27 88888.00 2018-12-19 09:50:47.910 353 11371.36 75.69 56764.18 88888.00 2018-12-19 09:50:48.410 353 11371.41 75.73 56764.10 88888.00 2018-12-19 09:50:48.910 353 11371.45 75.79 56764.03 88888.00 2018-12-19 09:50:49.410 353 11371.47 75.85 56763.94 88888.00 2018-12-19 09:50:49.910 353 11371.55 75.89 56763.90 88888.00 2018-12-19 09:50:50.410 353 11371.62 75.91 56763.85 88888.00 2018-12-19 09:50:51.410 353 11371.69 75.85 56763.71 88888.00 2018-12-19 09:50:51.910 353 11371.71 75.84 56763.64 88888.00 2018-12-19 09:50:52.410 353 11371.68 75.81 56763.62 88888.00 2018-12-19 09:50:52.910 353 11371.64 75.84 56763.54 88888.00 2018-12-19 09:50:53.410 353 11371.65 75.84 56763.56 88888.00 2018-12-19 09:50:53.910 353 11371.52 75.87 56763.51 88888.00 2018-12-19 09:50:54.410 353 11371.52 75.92 56763.49 88888.00 2018-12-19 09:50:54.910 353 11371.48 75.98 56763.46 88888.00 2018-12-19 09:50:55.410 353 11371.34 76.06 56763.37 88888.00 2018-12-19 09:50:55.910 353 11371.37 76.13 56763.33 88888.00 2018-12-19 09:50:56.410 353 11371.42 76.15 56763.25 88888.00 2018-12-19 09:50:56.910 353 11371.34 76.27 56763.11 88888.00 2018-12-19 09:50:57.410 353 11371.43 76.38 56762.98 88888.00 2018-12-19 09:50:57.910 353 11371.52 76.44 56762.92 88888.00 2018-12-19 09:50:58.410 353 11371.55 76.45 56762.76 88888.00 2018-12-19 09:50:58.910 353 11371.63 76.46 56762.67 88888.00 2018-12-19 09:50:59.410 353 11371.73 76.44 56762.54 88888.00 2018-12-19 09:50:59.910 353 11371.69 76.39 56762.41 88888.00 2018-12-19 09:51:00.410 353 11371.72 76.37 56762.28 88888.00 2018-12-19 09:51:01.410 353 11371.64 76.34 56762.03 88888.00 2018-12-19 09:51:01.910 353 11371.72 76.37 56761.83 88888.00 2018-12-19 09:51:02.410 353 11371.77 76.40 56761.59 88888.00 2018-12-19 09:51:02.910 353 11371.71 76.39 56761.46 88888.00 2018-12-19 09:51:03.410 353 11371.78 76.49 56761.39 88888.00 2018-12-19 09:51:03.910 353 11371.84 76.55 56761.35 88888.00 2018-12-19 09:51:04.410 353 11371.87 76.68 56761.35 88888.00 2018-12-19 09:51:04.910 353 11371.98 76.81 56761.32 88888.00 2018-12-19 09:51:05.410 353 11372.03 76.89 56761.26 88888.00 2018-12-19 09:51:05.910 353 11371.99 77.01 56761.21 88888.00 2018-12-19 09:51:06.410 353 11372.06 77.14 56761.22 88888.00 2018-12-19 09:51:06.910 353 11372.15 77.23 56761.20 88888.00 2018-12-19 09:51:07.410 353 11372.22 77.33 56761.12 88888.00 2018-12-19 09:51:07.910 353 11372.31 77.42 56761.06 88888.00 2018-12-19 09:51:08.410 353 11372.32 77.46 56761.05 88888.00 2018-12-19 09:51:08.910 353 11372.33 77.55 56761.07 88888.00 2018-12-19 09:51:09.410 353 11372.38 77.61 56761.12 88888.00 2018-12-19 09:51:09.910 353 11372.28 77.60 56761.22 88888.00 2018-12-19 09:51:10.410 353 11372.27 77.70 56761.28 88888.00 2018-12-19 09:51:10.910 353 11372.38 77.78 56761.38 88888.00 2018-12-19 09:51:11.410 353 11372.33 77.83 56761.55 88888.00 2018-12-19 09:51:11.910 353 11372.29 77.96 56761.79 88888.00 2018-12-19 09:51:12.410 353 11372.39 78.01 56761.96 88888.00 2018-12-19 09:51:12.910 353 11372.43 78.02 56762.10 88888.00 2018-12-19 09:51:13.410 353 11372.41 78.11 56762.17 88888.00 2018-12-19 09:51:13.910 353 11372.53 78.22 56762.27 88888.00 2018-12-19 09:51:14.410 353 11372.56 78.25 56762.29 88888.00 2018-12-19 09:51:14.910 353 11372.61 78.29 56762.40 88888.00 2018-12-19 09:51:15.410 353 11372.69 78.32 56762.43 88888.00 2018-12-19 09:51:15.910 353 11372.69 78.34 56762.38 88888.00 2018-12-19 09:51:16.410 353 11372.70 78.35 56762.35 88888.00 2018-12-19 09:51:16.910 353 11372.81 78.36 56762.24 88888.00 2018-12-19 09:51:17.410 353 11372.81 78.36 56762.19 88888.00 2018-12-19 09:51:17.910 353 11372.79 78.37 56762.10 88888.00 2018-12-19 09:51:18.410 353 11372.90 78.41 56762.02 88888.00 2018-12-19 09:51:18.910 353 11372.87 78.36 56761.90 88888.00 2018-12-19 09:51:19.410 353 11372.81 78.39 56761.76 88888.00 2018-12-19 09:51:19.910 353 11372.93 78.44 56761.65 88888.00 2018-12-19 09:51:20.410 353 11373.01 78.41 56761.52 88888.00 2018-12-19 09:51:20.910 353 11373.09 78.42 56761.35 88888.00 2018-12-19 09:51:21.410 353 11373.24 78.45 56761.31 88888.00 2018-12-19 09:51:21.910 353 11373.31 78.43 56761.18 88888.00 2018-12-19 09:51:22.410 353 11373.37 78.51 56761.02 88888.00 2018-12-19 09:51:22.910 353 11373.56 78.49 56760.89 88888.00 2018-12-19 09:51:23.410 353 11373.72 78.45 56760.73 88888.00 2018-12-19 09:51:23.910 353 11373.81 78.43 56760.58 88888.00 2018-12-19 09:51:24.410 353 11374.02 78.45 56760.52 88888.00 2018-12-19 09:51:24.910 353 11374.13 78.41 56760.43 88888.00 2018-12-19 09:51:25.410 353 11374.26 78.38 56760.37 88888.00 2018-12-19 09:51:25.910 353 11374.49 78.32 56760.30 88888.00 2018-12-19 09:51:26.410 353 11374.60 78.34 56760.15 88888.00 2018-12-19 09:51:26.910 353 11374.76 78.41 56760.06 88888.00 2018-12-19 09:51:27.410 353 11375.05 78.45 56760.00 88888.00 2018-12-19 09:51:27.910 353 11375.14 78.45 56759.90 88888.00 2018-12-19 09:51:28.410 353 11375.25 78.42 56759.73 88888.00 2018-12-19 09:51:28.910 353 11375.35 78.41 56759.70 88888.00 2018-12-19 09:51:29.410 353 11375.41 78.39 56759.62 88888.00 2018-12-19 09:51:29.910 353 11375.55 78.45 56759.53 88888.00 2018-12-19 09:51:30.410 353 11375.71 78.43 56759.49 88888.00 2018-12-19 09:51:30.910 353 11375.73 78.41 56759.45 88888.00 2018-12-19 09:51:31.410 353 11375.83 78.49 56759.49 88888.00 2018-12-19 09:51:31.910 353 11375.97 78.48 56759.49 88888.00 2018-12-19 09:51:32.910 353 11376.06 78.52 56759.58 88888.00 2018-12-19 09:51:33.410 353 11376.17 78.51 56759.56 88888.00 2018-12-19 09:51:33.910 353 11376.18 78.48 56759.54 88888.00 2018-12-19 09:51:34.410 353 11376.21 78.53 56759.54 88888.00 2018-12-19 09:51:34.910 353 11376.25 78.51 56759.54 88888.00 2018-12-19 09:51:35.410 353 11376.21 78.46 56759.55 88888.00 2018-12-19 09:51:35.910 353 11376.25 78.43 56759.60 88888.00 2018-12-19 09:51:36.410 353 11376.34 78.39 56759.65 88888.00 2018-12-19 09:51:36.910 353 11376.30 78.38 56759.72 88888.00 2018-12-19 09:51:37.410 353 11376.30 78.45 56759.77 88888.00 2018-12-19 09:51:37.911 353 11376.29 78.31 56759.79 88888.00 2018-12-19 09:51:38.411 353 11376.24 78.39 56759.88 88888.00 2018-12-19 09:51:38.911 353 11376.30 78.45 56759.96 88888.00 2018-12-19 09:51:39.411 353 11376.31 78.43 56760.03 88888.00 2018-12-19 09:51:39.911 353 11376.28 78.48 56760.11 88888.00 2018-12-19 09:51:40.911 353 11376.20 78.50 56760.19 88888.00 2018-12-19 09:51:41.411 353 11376.13 78.57 56760.22 88888.00 2018-12-19 09:51:41.911 353 11376.11 78.60 56760.29 88888.00 2018-12-19 09:51:42.411 353 11376.07 78.58 56760.37 88888.00 2018-12-19 09:51:42.911 353 11375.93 78.56 56760.35 88888.00 2018-12-19 09:51:43.411 353 11375.95 78.55 56760.32 88888.00 2018-12-19 09:51:43.911 353 11375.96 78.51 56760.23 88888.00 2018-12-19 09:51:44.411 353 11375.95 78.52 56760.18 88888.00 2018-12-19 09:51:44.911 353 11376.06 78.53 56760.03 88888.00 2018-12-19 09:51:45.411 353 11376.09 78.49 56759.83 88888.00 2018-12-19 09:51:45.911 353 11376.17 78.46 56759.64 88888.00 2018-12-19 09:51:46.411 353 11376.31 78.50 56759.46 88888.00 2018-12-19 09:51:46.911 353 11376.39 78.51 56759.39 88888.00 2018-12-19 09:51:47.411 353 11376.49 78.53 56759.33 88888.00 2018-12-19 09:51:47.911 353 11376.65 78.62 56759.25 88888.00 2018-12-19 09:51:48.411 353 11376.73 78.70 56759.25 88888.00 2018-12-19 09:51:48.911 353 11376.81 78.85 56759.40 88888.00 2018-12-19 09:51:49.411 353 11376.94 78.97 56759.54 88888.00 2018-12-19 09:51:49.911 353 11377.01 79.06 56759.64 88888.00 2018-12-19 09:51:50.411 353 11377.05 79.19 56759.70 88888.00 2018-12-19 09:51:50.911 353 11377.21 79.31 56759.79 88888.00 2018-12-19 09:51:51.411 353 11377.27 79.38 56759.88 88888.00 2018-12-19 09:51:51.911 353 11377.42 79.44 56759.98 88888.00 2018-12-19 09:51:52.411 353 11377.57 79.54 56760.13 88888.00 2018-12-19 09:51:52.911 353 11377.64 79.62 56760.25 88888.00 2018-12-19 09:51:53.411 353 11377.64 79.68 56760.41 88888.00 2018-12-19 09:51:53.911 353 11377.78 79.77 56760.50 88888.00 2018-12-19 09:51:54.411 353 11377.82 79.86 56760.58 88888.00 2018-12-19 09:51:54.911 353 11377.83 80.02 56760.68 88888.00 2018-12-19 09:51:55.411 353 11377.97 80.07 56760.77 88888.00 2018-12-19 09:51:55.911 353 11378.04 80.20 56760.78 88888.00 2018-12-19 09:51:56.411 353 11378.06 80.32 56760.86 88888.00 2018-12-19 09:51:56.911 353 11378.25 80.38 56761.00 88888.00 2018-12-19 09:51:57.411 353 11378.25 80.43 56761.08 88888.00 2018-12-19 09:51:57.911 353 11378.36 80.46 56761.20 88888.00 2018-12-19 09:51:58.411 353 11378.47 80.45 56761.29 88888.00 2018-12-19 09:51:58.911 353 11378.47 80.38 56761.35 88888.00 2018-12-19 09:51:59.411 353 11378.58 80.39 56761.44 88888.00 2018-12-19 09:51:59.911 353 11378.61 80.34 56761.58 88888.00 2018-12-19 09:52:00.411 353 11378.56 80.25 56761.67 88888.00 2018-12-19 09:52:00.911 353 11378.51 80.20 56761.66 88888.00 2018-12-19 09:52:01.411 353 11378.51 80.13 56761.70 88888.00 2018-12-19 09:52:01.911 353 11378.38 80.09 56761.83 88888.00 2018-12-19 09:52:02.411 353 11378.33 80.08 56761.97 88888.00 2018-12-19 09:52:02.911 353 11378.32 80.11 56762.03 88888.00 2018-12-19 09:52:03.411 353 11378.31 80.13 56762.16 88888.00 2018-12-19 09:52:03.911 353 11378.31 80.19 56762.30 88888.00 2018-12-19 09:52:04.411 353 11378.30 80.27 56762.42 88888.00 2018-12-19 09:52:04.911 353 11378.26 80.36 56762.59 88888.00 2018-12-19 09:52:05.411 353 11378.30 80.43 56762.75 88888.00 2018-12-19 09:52:05.911 353 11378.35 80.43 56762.85 88888.00 2018-12-19 09:52:06.411 353 11378.33 80.48 56762.96 88888.00 2018-12-19 09:52:06.911 353 11378.47 80.53 56763.08 88888.00 2018-12-19 09:52:07.411 353 11378.54 80.55 56763.13 88888.00 2018-12-19 09:52:07.911 353 11378.53 80.57 56763.18 88888.00 2018-12-19 09:52:08.411 353 11378.58 80.61 56763.21 88888.00 2018-12-19 09:52:08.911 353 11378.58 80.61 56763.27 88888.00 2018-12-19 09:52:09.411 353 11378.58 80.60 56763.40 88888.00 2018-12-19 09:52:09.911 353 11378.68 80.53 56763.58 88888.00 2018-12-19 09:52:10.411 353 11378.68 80.47 56763.64 88888.00 2018-12-19 09:52:10.911 353 11378.68 80.43 56763.68 88888.00 2018-12-19 09:52:11.411 353 11378.54 80.45 56763.76 88888.00 2018-12-19 09:52:11.911 353 11378.46 80.40 56763.83 88888.00 2018-12-19 09:52:12.411 353 11378.37 80.35 56763.94 88888.00 2018-12-19 09:52:12.911 353 11378.35 80.29 56764.04 88888.00 2018-12-19 09:52:13.411 353 11378.20 80.23 56764.05 88888.00 2018-12-19 09:52:14.411 353 11378.05 80.18 56764.02 88888.00 2018-12-19 09:52:14.911 353 11377.92 80.12 56764.01 88888.00 2018-12-19 09:52:15.411 353 11377.83 80.06 56763.96 88888.00 2018-12-19 09:52:15.911 353 11377.81 80.02 56763.91 88888.00 2018-12-19 09:52:16.411 353 11377.66 79.94 56763.83 88888.00 2018-12-19 09:52:16.911 353 11377.59 79.91 56763.70 88888.00 2018-12-19 09:52:17.411 353 11377.61 79.86 56763.54 88888.00 2018-12-19 09:52:17.911 353 11377.48 79.79 56763.43 88888.00 2018-12-19 09:52:18.411 353 11377.38 79.80 56763.37 88888.00 2018-12-19 09:52:18.911 353 11377.34 79.77 56763.27 88888.00 2018-12-19 09:52:19.411 353 11377.24 79.71 56763.17 88888.00 2018-12-19 09:52:19.911 353 11377.17 79.67 56763.08 88888.00 2018-12-19 09:52:20.411 353 11377.17 79.67 56763.06 88888.00 2018-12-19 09:52:20.911 353 11377.05 79.68 56762.99 88888.00 2018-12-19 09:52:21.411 353 11376.97 79.74 56762.98 88888.00 2018-12-19 09:52:21.911 353 11376.93 79.84 56763.14 88888.00 2018-12-19 09:52:22.411 353 11376.86 79.94 56763.37 88888.00 2018-12-19 09:52:22.911 353 11376.83 80.05 56763.66 88888.00 2018-12-19 09:52:23.411 353 11376.80 80.14 56763.92 88888.00 2018-12-19 09:52:23.911 353 11376.69 80.23 56764.21 88888.00 2018-12-19 09:52:24.411 353 11376.64 80.38 56764.50 88888.00 2018-12-19 09:52:24.911 353 11376.64 80.46 56764.80 88888.00 2018-12-19 09:52:25.411 353 11376.57 80.53 56765.04 88888.00 2018-12-19 09:52:25.911 353 11376.64 80.59 56765.23 88888.00 2018-12-19 09:52:26.411 353 11376.64 80.61 56765.32 88888.00 2018-12-19 09:52:26.911 353 11376.53 80.66 56765.50 88888.00 2018-12-19 09:52:27.411 353 11376.52 80.74 56765.62 88888.00 2018-12-19 09:52:27.911 353 11376.50 80.77 56765.64 88888.00 2018-12-19 09:52:28.411 353 11376.36 80.81 56765.67 88888.00 2018-12-19 09:52:28.911 353 11376.37 80.90 56765.68 88888.00 2018-12-19 09:52:29.411 353 11376.37 80.94 56765.75 88888.00 2018-12-19 09:52:29.911 353 11376.31 80.95 56765.78 88888.00 2018-12-19 09:52:30.411 353 11376.29 80.98 56765.95 88888.00 2018-12-19 09:52:30.911 353 11376.27 80.93 56766.06 88888.00 2018-12-19 09:52:31.411 353 11376.27 80.95 56766.19 88888.00 2018-12-19 09:52:31.911 353 11376.32 81.02 56766.41 88888.00 2018-12-19 09:52:32.411 353 11376.29 81.06 56766.71 88888.00 2018-12-19 09:52:32.911 353 11376.23 81.17 56767.05 88888.00 2018-12-19 09:52:33.411 353 11376.31 81.24 56767.41 88888.00 2018-12-19 09:52:33.911 353 11376.32 81.29 56767.69 88888.00 2018-12-19 09:52:34.411 353 11376.34 81.36 56768.00 88888.00 2018-12-19 09:52:34.911 353 11376.39 81.34 56768.22 88888.00 2018-12-19 09:52:35.411 353 11376.37 81.30 56768.25 88888.00 2018-12-19 09:52:35.911 353 11376.30 81.27 56768.20 88888.00 2018-12-19 09:52:36.411 353 11376.37 81.28 56768.16 88888.00 2018-12-19 09:52:36.911 353 11376.31 81.24 56768.07 88888.00 2018-12-19 09:52:37.411 353 11376.28 81.17 56767.92 88888.00 2018-12-19 09:52:37.911 353 11376.34 81.14 56767.76 88888.00 2018-12-19 09:52:38.411 353 11376.28 81.16 56767.57 88888.00 2018-12-19 09:52:38.911 353 11376.25 81.13 56767.39 88888.00 2018-12-19 09:52:39.411 353 11376.22 81.06 56767.22 88888.00 2018-12-19 09:52:39.911 353 11376.11 80.96 56767.07 88888.00 2018-12-19 09:52:40.411 353 11376.06 80.86 56766.96 88888.00 2018-12-19 09:52:40.911 353 11375.99 80.74 56766.83 88888.00 2018-12-19 09:52:41.411 353 11375.87 80.61 56766.66 88888.00 2018-12-19 09:52:41.911 353 11375.78 80.52 56766.49 88888.00 2018-12-19 09:52:42.411 353 11375.74 80.47 56766.35 88888.00 2018-12-19 09:52:42.911 353 11375.54 80.36 56766.23 88888.00 2018-12-19 09:52:43.411 353 11375.51 80.27 56766.14 88888.00 2018-12-19 09:52:43.911 353 11375.49 80.23 56766.07 88888.00 2018-12-19 09:52:44.411 353 11375.35 80.18 56766.00 88888.00 2018-12-19 09:52:44.911 353 11375.33 80.25 56766.06 88888.00 2018-12-19 09:52:45.411 353 11375.27 80.29 56766.08 88888.00 2018-12-19 09:52:45.911 353 11375.11 80.29 56766.17 88888.00 2018-12-19 09:52:46.411 353 11375.11 80.32 56766.29 88888.00 2018-12-19 09:52:46.911 353 11375.03 80.39 56766.36 88888.00 2018-12-19 09:52:47.411 353 11374.91 80.47 56766.53 88888.00 2018-12-19 09:52:47.911 353 11374.89 80.53 56766.57 88888.00 2018-12-19 09:52:48.411 353 11374.78 80.62 56766.62 88888.00 2018-12-19 09:52:48.911 353 11374.65 80.75 56766.71 88888.00 2018-12-19 09:52:49.411 353 11374.56 80.88 56766.74 88888.00 2018-12-19 09:52:49.911 353 11374.53 81.06 56766.78 88888.00 2018-12-19 09:52:50.411 353 11374.36 81.14 56766.87 88888.00 2018-12-19 09:52:50.911 353 11374.23 81.22 56766.97 88888.00 2018-12-19 09:52:51.411 353 11374.16 81.24 56766.98 88888.00 2018-12-19 09:52:51.911 353 11374.00 81.29 56767.06 88888.00 2018-12-19 09:52:52.411 353 11373.88 81.30 56767.11 88888.00 2018-12-19 09:52:52.911 353 11373.84 81.21 56767.09 88888.00 2018-12-19 09:52:53.411 353 11373.70 81.15 56767.07 88888.00 2018-12-19 09:52:53.911 353 11373.68 81.15 56767.07 88888.00 2018-12-19 09:52:54.411 353 11373.64 81.09 56767.02 88888.00 2018-12-19 09:52:54.911 353 11373.49 81.04 56766.94 88888.00 2018-12-19 09:52:55.411 353 11373.51 81.08 56766.84 88888.00 2018-12-19 09:52:55.911 353 11373.45 81.07 56766.66 88888.00 2018-12-19 09:52:56.411 353 11373.39 81.06 56766.46 88888.00 2018-12-19 09:52:56.911 353 11373.38 81.08 56766.28 88888.00 2018-12-19 09:52:57.411 353 11373.36 80.97 56766.09 88888.00 2018-12-19 09:52:57.911 353 11373.30 80.93 56765.81 88888.00 2018-12-19 09:52:58.411 353 11373.36 80.93 56765.56 88888.00 2018-12-19 09:52:58.911 353 11373.37 80.90 56765.37 88888.00 2018-12-19 09:52:59.411 353 11373.35 80.93 56765.27 88888.00 2018-12-19 09:52:59.911 353 11373.39 80.95 56765.22 88888.00 2018-12-19 09:53:00.411 353 11373.38 80.88 56765.22 88888.00 2018-12-19 09:53:00.911 353 11373.40 80.82 56765.23 88888.00 2018-12-19 09:53:01.411 353 11373.44 80.80 56765.35 88888.00 2018-12-19 09:53:01.911 353 11373.39 80.75 56765.42 88888.00 2018-12-19 09:53:02.411 353 11373.35 80.80 56765.46 88888.00 2018-12-19 09:53:02.911 353 11373.40 80.79 56765.50 88888.00 2018-12-19 09:53:03.411 353 11373.38 80.79 56765.51 88888.00 2018-12-19 09:53:03.911 353 11373.37 80.84 56765.51 88888.00 2018-12-19 09:53:04.411 353 11373.38 80.82 56765.51 88888.00 2018-12-19 09:53:04.911 353 11373.24 80.81 56765.50 88888.00 2018-12-19 09:53:05.411 353 11373.21 80.86 56765.51 88888.00 2018-12-19 09:53:05.911 353 11373.21 80.89 56765.57 88888.00 2018-12-19 09:53:06.411 353 11373.05 80.75 56765.56 88888.00 2018-12-19 09:53:06.911 353 11372.95 80.75 56765.55 88888.00 2018-12-19 09:53:07.411 353 11372.89 80.77 56765.56 88888.00 2018-12-19 09:53:07.911 353 11372.74 80.80 56765.62 88888.00 2018-12-19 09:53:08.411 353 11372.61 80.82 56765.64 88888.00 2018-12-19 09:53:08.911 353 11372.48 80.86 56765.57 88888.00 2018-12-19 09:53:09.411 353 11372.26 80.90 56765.52 88888.00 2018-12-19 09:53:09.911 353 11372.06 80.95 56765.56 88888.00 2018-12-19 09:53:10.411 353 11371.90 81.00 56765.56 88888.00 2018-12-19 09:53:10.911 353 11371.71 81.06 56765.57 88888.00 2018-12-19 09:53:11.411 353 11371.62 81.10 56765.59 88888.00 2018-12-19 09:53:11.911 353 11371.62 81.18 56765.71 88888.00 2018-12-19 09:53:12.411 353 11371.49 81.28 56765.85 88888.00 2018-12-19 09:53:12.911 353 11371.47 81.36 56766.06 88888.00 2018-12-19 09:53:13.411 353 11371.45 81.45 56766.16 88888.00 2018-12-19 09:53:13.911 353 11371.39 81.56 56766.28 88888.00 2018-12-19 09:53:14.411 353 11371.39 81.69 56766.48 88888.00 2018-12-19 09:53:14.911 353 11371.30 81.78 56766.76 88888.00 2018-12-19 09:53:15.411 353 11371.22 81.85 56766.99 88888.00 2018-12-19 09:53:15.911 353 11371.14 81.92 56767.23 88888.00 2018-12-19 09:53:16.411 353 11370.97 81.96 56767.51 88888.00 2018-12-19 09:53:16.911 353 11370.85 81.96 56767.70 88888.00 2018-12-19 09:53:17.411 353 11370.85 82.02 56767.83 88888.00 2018-12-19 09:53:17.911 353 11370.78 82.03 56767.89 88888.00 2018-12-19 09:53:18.411 353 11370.64 81.99 56767.93 88888.00 2018-12-19 09:53:18.911 353 11370.59 81.92 56767.92 88888.00 2018-12-19 09:53:19.411 353 11370.55 81.89 56767.81 88888.00 2018-12-19 09:53:19.911 353 11370.48 81.84 56767.71 88888.00 2018-12-19 09:53:20.411 353 11370.47 81.76 56767.60 88888.00 2018-12-19 09:53:20.911 353 11370.39 81.69 56767.42 88888.00 2018-12-19 09:53:21.411 353 11370.33 81.68 56767.32 88888.00 2018-12-19 09:53:21.911 353 11370.30 81.76 56767.29 88888.00 2018-12-19 09:53:22.411 353 11370.19 81.79 56767.24 88888.00 2018-12-19 09:53:22.911 353 11370.16 81.82 56767.29 88888.00 2018-12-19 09:53:23.411 353 11370.16 81.82 56767.39 88888.00 2018-12-19 09:53:23.911 353 11370.08 81.89 56767.50 88888.00 2018-12-19 09:53:24.411 353 11369.99 81.88 56767.66 88888.00 2018-12-19 09:53:24.911 353 11370.00 81.89 56767.77 88888.00 2018-12-19 09:53:25.411 353 11369.93 81.79 56767.83 88888.00 2018-12-19 09:53:25.911 353 11369.90 81.72 56767.86 88888.00 2018-12-19 09:53:26.411 353 11369.91 81.59 56767.93 88888.00 2018-12-19 09:53:27.411 353 11369.76 81.36 56768.02 88888.00 2018-12-19 09:53:27.911 353 11369.77 81.28 56768.09 88888.00 2018-12-19 09:53:28.411 353 11369.64 81.16 56768.20 88888.00 2018-12-19 09:53:28.911 353 11369.62 81.11 56768.31 88888.00 2018-12-19 09:53:29.411 353 11369.64 81.13 56768.44 88888.00 2018-12-19 09:53:29.911 353 11369.50 81.11 56768.53 88888.00 2018-12-19 09:53:30.411 353 11369.41 81.17 56768.59 88888.00 2018-12-19 09:53:30.911 353 11369.44 81.11 56768.64 88888.00 2018-12-19 09:53:31.411 353 11369.35 81.11 56768.69 88888.00 2018-12-19 09:53:31.911 353 11369.26 81.20 56768.72 88888.00 2018-12-19 09:53:32.411 353 11369.30 81.28 56768.73 88888.00 2018-12-19 09:53:32.911 353 11369.22 81.35 56768.73 88888.00 2018-12-19 09:53:33.411 353 11369.16 81.43 56768.67 88888.00 2018-12-19 09:53:33.911 353 11369.08 81.49 56768.70 88888.00 2018-12-19 09:53:34.411 353 11368.93 81.58 56768.75 88888.00 2018-12-19 09:53:34.911 353 11368.81 81.74 56768.73 88888.00 2018-12-19 09:53:35.411 353 11368.72 81.81 56768.73 88888.00 2018-12-19 09:53:35.911 353 11368.59 81.92 56768.75 88888.00 2018-12-19 09:53:36.411 353 11368.51 82.04 56768.80 88888.00 2018-12-19 09:53:36.911 353 11368.43 82.04 56768.92 88888.00 2018-12-19 09:53:37.411 353 11368.30 82.08 56769.10 88888.00 2018-12-19 09:53:37.911 353 11368.23 82.12 56769.18 88888.00 2018-12-19 09:53:38.411 353 11368.16 82.11 56769.31 88888.00 2018-12-19 09:53:38.911 353 11368.00 82.15 56769.44 88888.00 2018-12-19 09:53:39.411 353 11367.98 82.12 56769.53 88888.00 2018-12-19 09:53:39.911 353 11367.88 82.08 56769.66 88888.00 2018-12-19 09:53:40.411 353 11367.72 82.06 56769.85 88888.00 2018-12-19 09:53:40.911 353 11367.62 82.03 56769.98 88888.00 2018-12-19 09:53:41.411 353 11367.53 81.97 56770.14 88888.00 2018-12-19 09:53:41.911 353 11367.39 81.97 56770.25 88888.00 2018-12-19 09:53:42.412 353 11367.39 81.96 56770.32 88888.00 2018-12-19 09:53:42.912 353 11367.30 81.90 56770.32 88888.00 2018-12-19 09:53:43.412 353 11367.14 81.89 56770.40 88888.00 2018-12-19 09:53:43.912 353 11367.06 81.92 56770.47 88888.00 2018-12-19 09:53:44.412 353 11366.93 81.90 56770.53 88888.00 2018-12-19 09:53:44.912 353 11366.76 81.89 56770.62 88888.00 2018-12-19 09:53:45.412 353 11366.73 81.86 56770.69 88888.00 2018-12-19 09:53:45.912 353 11366.59 81.88 56770.78 88888.00 2018-12-19 09:53:46.412 353 11366.45 81.92 56770.84 88888.00 2018-12-19 09:53:46.912 353 11366.43 81.96 56770.94 88888.00 2018-12-19 09:53:47.412 353 11366.34 81.89 56771.00 88888.00 2018-12-19 09:53:47.912 353 11366.22 81.86 56771.03 88888.00 2018-12-19 09:53:48.412 353 11366.20 81.86 56771.00 88888.00 2018-12-19 09:53:48.912 353 11366.12 81.85 56770.95 88888.00 2018-12-19 09:53:49.412 353 11366.05 81.90 56770.95 88888.00 2018-12-19 09:53:49.912 353 11366.06 81.91 56770.88 88888.00 2018-12-19 09:53:50.412 353 11365.93 81.86 56770.76 88888.00 2018-12-19 09:53:50.912 353 11365.80 81.88 56770.65 88888.00 2018-12-19 09:53:51.412 353 11365.78 81.84 56770.50 88888.00 2018-12-19 09:53:51.912 353 11365.72 81.79 56770.29 88888.00 2018-12-19 09:53:52.412 353 11365.66 81.75 56770.18 88888.00 2018-12-19 09:53:52.912 353 11365.65 81.65 56770.08 88888.00 2018-12-19 09:53:53.412 353 11365.51 81.55 56769.93 88888.00 2018-12-19 09:53:53.912 353 11365.36 81.45 56769.80 88888.00 2018-12-19 09:53:54.412 353 11365.36 81.37 56769.69 88888.00 2018-12-19 09:53:54.912 353 11365.24 81.28 56769.54 88888.00 2018-12-19 09:53:55.412 353 11365.24 81.25 56769.53 88888.00 2018-12-19 09:53:55.912 353 11365.25 81.28 56769.46 88888.00 2018-12-19 09:53:56.412 353 11365.23 81.29 56769.43 88888.00 2018-12-19 09:53:56.912 353 11365.20 81.35 56769.46 88888.00 2018-12-19 09:53:57.412 353 11365.27 81.35 56769.44 88888.00 2018-12-19 09:53:57.912 353 11365.26 81.41 56769.37 88888.00 2018-12-19 09:53:58.412 353 11365.34 81.45 56769.27 88888.00 2018-12-19 09:53:58.912 353 11365.40 81.42 56769.18 88888.00 2018-12-19 09:53:59.412 353 11365.34 81.27 56769.12 88888.00 2018-12-19 09:53:59.912 353 11365.32 81.23 56769.09 88888.00 2018-12-19 09:54:00.412 353 11365.44 81.20 56769.09 88888.00 2018-12-19 09:54:00.912 353 11365.44 81.10 56769.06 88888.00 2018-12-19 09:54:01.412 353 11365.41 81.06 56769.10 88888.00 2018-12-19 09:54:01.912 353 11365.44 81.03 56769.16 88888.00 2018-12-19 09:54:02.412 353 11365.34 80.97 56769.27 88888.00 2018-12-19 09:54:02.912 353 11365.33 80.90 56769.35 88888.00 2018-12-19 09:54:03.412 353 11365.31 80.89 56769.46 88888.00 2018-12-19 09:54:03.912 353 11365.22 80.93 56769.65 88888.00 2018-12-19 09:54:04.412 353 11365.19 80.95 56769.87 88888.00 2018-12-19 09:54:04.912 353 11365.16 80.94 56770.00 88888.00 2018-12-19 09:54:05.412 353 11365.11 80.94 56770.15 88888.00 2018-12-19 09:54:05.912 353 11365.03 81.01 56770.30 88888.00 2018-12-19 09:54:06.412 353 11364.99 81.06 56770.46 88888.00 2018-12-19 09:54:06.912 353 11364.91 81.11 56770.56 88888.00 2018-12-19 09:54:07.412 353 11364.88 81.11 56770.58 88888.00 2018-12-19 09:54:07.912 353 11364.91 81.10 56770.49 88888.00 2018-12-19 09:54:08.912 353 11364.84 81.16 56770.34 88888.00 2018-12-19 09:54:09.412 353 11364.88 81.15 56770.20 88888.00 2018-12-19 09:54:09.912 353 11364.85 81.14 56770.07 88888.00 2018-12-19 09:54:10.412 353 11364.83 81.08 56769.92 88888.00 2018-12-19 09:54:10.912 353 11364.80 81.04 56769.70 88888.00 2018-12-19 09:54:11.412 353 11364.71 81.06 56769.50 88888.00 2018-12-19 09:54:11.912 353 11364.68 81.09 56769.37 88888.00 2018-12-19 09:54:12.412 353 11364.70 81.10 56769.18 88888.00 2018-12-19 09:54:12.912 353 11364.68 81.03 56769.01 88888.00 2018-12-19 09:54:13.412 353 11364.75 81.06 56768.88 88888.00 2018-12-19 09:54:13.912 353 11364.74 81.04 56768.69 88888.00 2018-12-19 09:54:14.412 353 11364.75 80.98 56768.47 88888.00 2018-12-19 09:54:14.912 353 11364.94 80.89 56768.28 88888.00 2018-12-19 09:54:15.412 353 11364.96 80.89 56767.99 88888.00 2018-12-19 09:54:15.912 353 11364.96 80.89 56767.74 88888.00 2018-12-19 09:54:16.912 353 11365.03 80.88 56767.34 88888.00 2018-12-19 09:54:17.412 353 11365.02 80.86 56767.16 88888.00 2018-12-19 09:54:17.912 353 11365.10 80.89 56766.98 88888.00 2018-12-19 09:54:18.412 353 11365.16 80.94 56766.83 88888.00 2018-12-19 09:54:18.912 353 11365.16 81.01 56766.77 88888.00 2018-12-19 09:54:19.412 353 11365.27 81.11 56766.74 88888.00 2018-12-19 09:54:19.912 353 11365.25 81.22 56766.67 88888.00 2018-12-19 09:54:20.412 353 11365.29 81.32 56766.73 88888.00 2018-12-19 09:54:20.912 353 11365.46 81.41 56766.83 88888.00 2018-12-19 09:54:21.412 353 11365.50 81.44 56766.93 88888.00 2018-12-19 09:54:21.912 353 11365.55 81.54 56767.05 88888.00 2018-12-19 09:54:22.412 353 11365.62 81.65 56767.13 88888.00 2018-12-19 09:54:22.912 353 11365.65 81.71 56767.25 88888.00 2018-12-19 09:54:23.412 353 11365.68 81.79 56767.37 88888.00 2018-12-19 09:54:23.912 353 11365.89 81.86 56767.54 88888.00 2018-12-19 09:54:24.412 353 11365.98 81.90 56767.67 88888.00 2018-12-19 09:54:24.912 353 11366.05 81.98 56767.74 88888.00 2018-12-19 09:54:25.412 353 11366.21 82.03 56767.83 88888.00 2018-12-19 09:54:25.912 353 11366.31 82.05 56767.92 88888.00 2018-12-19 09:54:26.912 353 11366.58 82.20 56767.93 88888.00 2018-12-19 09:54:27.412 353 11366.65 82.15 56767.98 88888.00 2018-12-19 09:54:27.912 353 11366.80 82.16 56768.00 88888.00 2018-12-19 09:54:28.412 353 11366.94 82.17 56767.96 88888.00 2018-12-19 09:54:28.912 353 11367.01 82.06 56767.92 88888.00 2018-12-19 09:54:29.412 353 11367.15 81.97 56767.86 88888.00 2018-12-19 09:54:29.912 353 11367.27 81.83 56767.74 88888.00 2018-12-19 09:54:30.412 353 11367.28 81.76 56767.62 88888.00 2018-12-19 09:54:30.912 353 11367.34 81.72 56767.50 88888.00 2018-12-19 09:54:31.412 353 11367.45 81.68 56767.30 88888.00 2018-12-19 09:54:31.912 353 11367.40 81.63 56767.22 88888.00 2018-12-19 09:54:32.412 353 11367.45 81.68 56767.12 88888.00 2018-12-19 09:54:32.912 353 11367.51 81.63 56767.03 88888.00 2018-12-19 09:54:33.412 353 11367.49 81.70 56766.93 88888.00 2018-12-19 09:54:33.912 353 11367.61 81.74 56766.81 88888.00 2018-12-19 09:54:34.412 353 11367.67 81.72 56766.65 88888.00 2018-12-19 09:54:34.912 353 11367.69 81.74 56766.51 88888.00 2018-12-19 09:54:35.412 353 11367.82 81.78 56766.29 88888.00 2018-12-19 09:54:35.912 353 11368.01 81.79 56766.19 88888.00 2018-12-19 09:54:36.412 353 11368.15 81.78 56766.02 88888.00 2018-12-19 09:54:36.912 353 11368.32 81.88 56765.90 88888.00 2018-12-19 09:54:37.412 353 11368.49 81.95 56765.83 88888.00 2018-12-19 09:54:37.912 353 11368.64 81.98 56765.81 88888.00 2018-12-19 09:54:38.412 353 11368.87 82.03 56765.72 88888.00 2018-12-19 09:54:38.912 353 11369.04 82.08 56765.64 88888.00 2018-12-19 09:54:39.412 353 11369.13 82.11 56765.52 88888.00 2018-12-19 09:54:39.912 353 11369.30 82.20 56765.45 88888.00 2018-12-19 09:54:40.412 353 11369.49 82.20 56765.31 88888.00 2018-12-19 09:54:40.912 353 11369.55 82.24 56765.19 88888.00 2018-12-19 09:54:41.412 353 11369.69 82.36 56765.06 88888.00 2018-12-19 09:54:41.912 353 11369.77 82.42 56765.03 88888.00 2018-12-19 09:54:42.412 353 11369.76 82.44 56765.04 88888.00 2018-12-19 09:54:42.912 353 11369.88 82.47 56765.11 88888.00 2018-12-19 09:54:43.412 353 11369.96 82.52 56765.16 88888.00 2018-12-19 09:54:43.912 353 11370.03 82.64 56765.24 88888.00 2018-12-19 09:54:44.412 353 11370.16 82.79 56765.33 88888.00 2018-12-19 09:54:44.912 353 11370.19 82.88 56765.40 88888.00 2018-12-19 09:54:45.412 353 11370.23 82.98 56765.52 88888.00 2018-12-19 09:54:45.912 353 11370.48 82.98 56765.56 88888.00 2018-12-19 09:54:46.412 353 11370.60 82.97 56765.59 88888.00 2018-12-19 09:54:46.912 353 11370.67 82.97 56765.62 88888.00 2018-12-19 09:54:47.412 353 11370.80 82.88 56765.61 88888.00 2018-12-19 09:54:47.912 353 11370.87 82.79 56765.53 88888.00 2018-12-19 09:54:48.412 353 11370.92 82.74 56765.48 88888.00 2018-12-19 09:54:48.912 353 11371.02 82.64 56765.50 88888.00 2018-12-19 09:54:49.412 353 11371.08 82.63 56765.48 88888.00 2018-12-19 09:54:50.412 353 11371.29 82.67 56765.31 88888.00 2018-12-19 09:54:50.912 353 11371.34 82.67 56765.25 88888.00 2018-12-19 09:54:51.412 353 11371.36 82.73 56765.23 88888.00 2018-12-19 09:54:51.912 353 11371.52 82.77 56765.12 88888.00 2018-12-19 09:54:52.412 353 11371.57 82.79 56765.07 88888.00 2018-12-19 09:54:52.912 353 11371.59 82.88 56765.04 88888.00 2018-12-19 09:54:53.412 353 11371.70 82.95 56764.93 88888.00 2018-12-19 09:54:53.912 353 11371.75 83.09 56764.98 88888.00 2018-12-19 09:54:54.412 353 11371.77 83.20 56765.07 88888.00 2018-12-19 09:54:54.912 353 11371.89 83.25 56765.12 88888.00 2018-12-19 09:54:55.412 353 11371.91 83.26 56765.17 88888.00 2018-12-19 09:54:55.912 353 11371.93 83.36 56765.27 88888.00 2018-12-19 09:54:56.412 353 11371.99 83.43 56765.40 88888.00 2018-12-19 09:54:56.912 353 11371.99 83.47 56765.52 88888.00 2018-12-19 09:54:57.412 353 11372.03 83.59 56765.68 88888.00 2018-12-19 09:54:57.912 353 11372.08 83.72 56765.83 88888.00 2018-12-19 09:54:58.412 353 11372.07 83.77 56765.87 88888.00 2018-12-19 09:54:58.912 353 11372.06 83.80 56765.84 88888.00 2018-12-19 09:54:59.412 353 11372.11 83.87 56765.88 88888.00 2018-12-19 09:54:59.912 353 11372.05 83.81 56765.84 88888.00 2018-12-19 09:55:00.412 353 11372.10 83.82 56765.75 88888.00 2018-12-19 09:55:00.912 353 11372.11 83.82 56765.70 88888.00 2018-12-19 09:55:01.412 353 11372.08 83.82 56765.62 88888.00 2018-12-19 09:55:01.912 353 11372.03 83.80 56765.53 88888.00 2018-12-19 09:55:02.412 353 11372.08 83.80 56765.52 88888.00 2018-12-19 09:55:02.912 353 11372.06 83.72 56765.48 88888.00 2018-12-19 09:55:03.412 353 11372.06 83.73 56765.40 88888.00 2018-12-19 09:55:03.912 353 11372.14 83.74 56765.37 88888.00 2018-12-19 09:55:04.412 353 11372.11 83.70 56765.35 88888.00 2018-12-19 09:55:04.912 353 11372.13 83.74 56765.36 88888.00 2018-12-19 09:55:05.412 353 11372.24 83.73 56765.32 88888.00 2018-12-19 09:55:05.912 353 11372.24 83.74 56765.26 88888.00 2018-12-19 09:55:06.412 353 11372.32 83.75 56765.24 88888.00 2018-12-19 09:55:06.912 353 11372.36 83.77 56765.22 88888.00 2018-12-19 09:55:07.412 353 11372.29 83.70 56765.23 88888.00 2018-12-19 09:55:07.912 353 11372.40 83.73 56765.30 88888.00 2018-12-19 09:55:08.412 353 11372.43 83.67 56765.24 88888.00 2018-12-19 09:55:08.912 353 11372.38 83.60 56765.17 88888.00 2018-12-19 09:55:09.412 353 11372.52 83.66 56765.10 88888.00 2018-12-19 09:55:09.912 353 11372.59 83.67 56765.11 88888.00 2018-12-19 09:55:10.412 353 11372.50 83.73 56765.16 88888.00 2018-12-19 09:55:10.912 353 11372.47 83.76 56765.25 88888.00 2018-12-19 09:55:11.412 353 11372.48 83.85 56765.40 88888.00 2018-12-19 09:55:11.912 353 11372.39 83.97 56765.51 88888.00 2018-12-19 09:55:12.412 353 11372.35 84.08 56765.70 88888.00 2018-12-19 09:55:12.912 353 11372.27 84.15 56765.83 88888.00 2018-12-19 09:55:13.412 353 11372.11 84.15 56765.97 88888.00 2018-12-19 09:55:13.912 353 11372.01 84.20 56766.07 88888.00 2018-12-19 09:55:14.412 353 11371.87 84.20 56766.19 88888.00 2018-12-19 09:55:14.912 353 11371.68 84.26 56766.39 88888.00 2018-12-19 09:55:15.412 353 11371.58 84.30 56766.59 88888.00 2018-12-19 09:55:15.912 353 11371.49 84.33 56766.81 88888.00 2018-12-19 09:55:16.412 353 11371.32 84.33 56767.05 88888.00 2018-12-19 09:55:16.912 353 11371.25 84.35 56767.22 88888.00 2018-12-19 09:55:17.412 353 11371.08 84.38 56767.42 88888.00 2018-12-19 09:55:17.912 353 11370.99 84.42 56767.54 88888.00 2018-12-19 09:55:18.412 353 11370.90 84.48 56767.69 88888.00 2018-12-19 09:55:18.912 353 11370.80 84.41 56767.73 88888.00 2018-12-19 09:55:19.412 353 11370.66 84.35 56767.69 88888.00 2018-12-19 09:55:19.912 353 11370.57 84.30 56767.70 88888.00 2018-12-19 09:55:20.412 353 11370.43 84.23 56767.68 88888.00 2018-12-19 09:55:20.912 353 11370.27 84.19 56767.62 88888.00 2018-12-19 09:55:22.412 353 11370.00 84.02 56767.38 88888.00 2018-12-19 09:55:22.912 353 11369.91 83.97 56767.31 88888.00 2018-12-19 09:55:23.412 353 11369.71 83.89 56767.25 88888.00 2018-12-19 09:55:23.912 353 11369.47 83.87 56767.24 88888.00 2018-12-19 09:55:24.412 353 11369.40 83.80 56767.21 88888.00 2018-12-19 09:55:24.912 353 11369.26 83.73 56767.28 88888.00 2018-12-19 09:55:25.412 353 11368.99 83.72 56767.36 88888.00 2018-12-19 09:55:25.912 353 11368.83 83.72 56767.25 88888.00 2018-12-19 09:55:26.412 353 11368.64 83.72 56767.25 88888.00 2018-12-19 09:55:26.912 353 11368.43 83.67 56767.21 88888.00 2018-12-19 09:55:27.412 353 11368.33 83.66 56767.10 88888.00 2018-12-19 09:55:27.912 353 11368.04 83.53 56767.03 88888.00 2018-12-19 09:55:28.412 353 11367.82 83.45 56766.92 88888.00 2018-12-19 09:55:28.912 353 11367.70 83.38 56766.85 88888.00 2018-12-19 09:55:29.412 353 11367.49 83.29 56766.81 88888.00 2018-12-19 09:55:29.912 353 11367.30 83.25 56766.80 88888.00 2018-12-19 09:55:30.412 353 11367.14 83.26 56766.79 88888.00 2018-12-19 09:55:30.912 353 11366.90 83.22 56766.81 88888.00 2018-12-19 09:55:31.912 353 11366.62 83.25 56767.03 88888.00 2018-12-19 09:55:32.412 353 11366.36 83.29 56767.21 88888.00 2018-12-19 09:55:32.912 353 11366.12 83.38 56767.41 88888.00 2018-12-19 09:55:33.412 353 11366.02 83.39 56767.54 88888.00 2018-12-19 09:55:33.912 353 11365.73 83.42 56767.75 88888.00 2018-12-19 09:55:34.412 353 11365.50 83.43 56767.94 88888.00 2018-12-19 09:55:34.912 353 11365.33 83.43 56768.01 88888.00 2018-12-19 09:55:35.412 353 11365.04 83.43 56768.01 88888.00 2018-12-19 09:55:35.912 353 11364.80 83.39 56768.08 88888.00 2018-12-19 09:55:36.412 353 11364.63 83.36 56768.12 88888.00 2018-12-19 09:55:36.912 353 11364.35 83.24 56768.16 88888.00 2018-12-19 09:55:37.412 353 11364.15 83.19 56768.26 88888.00 2018-12-19 09:55:37.912 353 11363.97 83.11 56768.34 88888.00 2018-12-19 09:55:38.412 353 11363.70 82.92 56768.38 88888.00 2018-12-19 09:55:38.912 353 11363.55 82.86 56768.44 88888.00 2018-12-19 09:55:39.412 353 11363.42 82.85 56768.52 88888.00 2018-12-19 09:55:39.912 353 11363.10 82.75 56768.57 88888.00 2018-12-19 09:55:40.412 353 11362.93 82.68 56768.70 88888.00 2018-12-19 09:55:40.912 353 11362.76 82.58 56768.78 88888.00 2018-12-19 09:55:41.412 353 11362.56 82.46 56768.79 88888.00 2018-12-19 09:55:41.912 353 11362.44 82.52 56768.82 88888.00 2018-12-19 09:55:42.412 353 11362.26 82.50 56768.82 88888.00 2018-12-19 09:55:42.912 353 11362.00 82.53 56768.75 88888.00 2018-12-19 09:55:43.412 353 11361.85 82.54 56768.64 88888.00 2018-12-19 09:55:43.912 353 11361.78 82.45 56768.56 88888.00 2018-12-19 09:55:44.412 353 11361.63 82.43 56768.48 88888.00 2018-12-19 09:55:44.912 353 11361.50 82.47 56768.47 88888.00 2018-12-19 09:55:45.412 353 11361.37 82.54 56768.48 88888.00 2018-12-19 09:55:45.912 353 11361.10 82.58 56768.48 88888.00 2018-12-19 09:55:46.412 353 11360.96 82.67 56768.46 88888.00 2018-12-19 09:55:46.912 353 11360.87 82.72 56768.44 88888.00 2018-12-19 09:55:47.412 353 11360.71 82.72 56768.33 88888.00 2018-12-19 09:55:47.912 353 11360.59 82.73 56768.27 88888.00 2018-12-19 09:55:48.412 353 11360.50 82.84 56768.14 88888.00 2018-12-19 09:55:48.912 353 11360.31 82.85 56768.08 88888.00 2018-12-19 09:55:49.412 353 11360.16 82.84 56767.92 88888.00 2018-12-19 09:55:49.912 353 11360.12 82.79 56767.80 88888.00 2018-12-19 09:55:50.412 353 11359.96 82.81 56767.69 88888.00 2018-12-19 09:55:50.912 353 11359.78 82.83 56767.57 88888.00 2018-12-19 09:55:51.412 353 11359.70 82.77 56767.44 88888.00 2018-12-19 09:55:51.913 353 11359.48 82.70 56767.31 88888.00 2018-12-19 09:55:52.413 353 11359.38 82.72 56767.12 88888.00 2018-12-19 09:55:52.913 353 11359.35 82.65 56766.87 88888.00 2018-12-19 09:55:53.413 353 11359.24 82.53 56766.62 88888.00 2018-12-19 09:55:53.913 353 11359.18 82.46 56766.35 88888.00 2018-12-19 09:55:54.413 353 11359.10 82.33 56766.09 88888.00 2018-12-19 09:55:54.913 353 11359.00 82.20 56765.80 88888.00 2018-12-19 09:55:55.413 353 11358.99 82.04 56765.50 88888.00 2018-12-19 09:55:55.913 353 11358.91 81.85 56765.25 88888.00 2018-12-19 09:55:56.413 353 11358.77 81.70 56765.04 88888.00 2018-12-19 09:55:56.913 353 11358.79 81.64 56764.88 88888.00 2018-12-19 09:55:57.413 353 11358.76 81.59 56764.69 88888.00 2018-12-19 09:55:57.913 353 11358.67 81.59 56764.59 88888.00 2018-12-19 09:55:58.413 353 11358.76 81.65 56764.60 88888.00 2018-12-19 09:55:58.913 353 11358.72 81.72 56764.63 88888.00 2018-12-19 09:55:59.413 353 11358.60 81.77 56764.72 88888.00 2018-12-19 09:55:59.913 353 11358.59 81.88 56764.75 88888.00 2018-12-19 09:56:00.413 353 11358.55 82.00 56764.86 88888.00 2018-12-19 09:56:00.913 353 11358.49 82.10 56764.93 88888.00 2018-12-19 09:56:01.413 353 11358.49 82.13 56764.94 88888.00 2018-12-19 09:56:01.913 353 11358.43 82.15 56764.94 88888.00 2018-12-19 09:56:02.413 353 11358.35 82.09 56764.92 88888.00 2018-12-19 09:56:02.913 353 11358.37 82.04 56764.87 88888.00 2018-12-19 09:56:03.413 353 11358.25 81.98 56764.78 88888.00 2018-12-19 09:56:03.913 353 11358.16 81.92 56764.75 88888.00 2018-12-19 09:56:04.413 353 11358.10 81.85 56764.74 88888.00 2018-12-19 09:56:04.913 353 11358.03 81.72 56764.68 88888.00 2018-12-19 09:56:05.413 353 11357.92 81.68 56764.62 88888.00 2018-12-19 09:56:05.913 353 11357.88 81.59 56764.65 88888.00 2018-12-19 09:56:06.413 353 11357.85 81.51 56764.73 88888.00 2018-12-19 09:56:06.913 353 11357.73 81.40 56764.75 88888.00 2018-12-19 09:56:07.413 353 11357.73 81.31 56764.84 88888.00 2018-12-19 09:56:07.913 353 11357.73 81.21 56764.88 88888.00 2018-12-19 09:56:08.413 353 11357.65 81.11 56764.90 88888.00 2018-12-19 09:56:08.913 353 11357.68 81.07 56764.72 88888.00 2018-12-19 09:56:09.413 353 11357.72 81.00 56764.75 88888.00 2018-12-19 09:56:09.913 353 11357.68 81.03 56764.88 88888.00 2018-12-19 09:56:10.413 353 11357.70 81.06 56764.86 88888.00 2018-12-19 09:56:10.913 353 11357.73 81.04 56764.84 88888.00 2018-12-19 09:56:11.413 353 11357.75 81.04 56764.75 88888.00 2018-12-19 09:56:11.913 353 11357.83 81.07 56764.72 88888.00 2018-12-19 09:56:12.413 353 11357.90 80.96 56764.72 88888.00 2018-12-19 09:56:12.913 353 11357.94 80.96 56764.61 88888.00 2018-12-19 09:56:13.413 353 11358.06 80.94 56764.49 88888.00 2018-12-19 09:56:13.913 353 11358.11 80.89 56764.36 88888.00 2018-12-19 09:56:14.413 353 11358.17 80.90 56764.20 88888.00 2018-12-19 09:56:14.913 353 11358.30 80.86 56764.09 88888.00 2018-12-19 09:56:15.413 353 11358.34 80.81 56763.90 88888.00 2018-12-19 09:56:15.913 353 11358.34 80.83 56763.70 88888.00 2018-12-19 09:56:16.413 353 11358.42 80.87 56763.52 88888.00 2018-12-19 09:56:16.913 353 11358.38 80.86 56763.37 88888.00 2018-12-19 09:56:17.413 353 11358.41 80.89 56763.25 88888.00 2018-12-19 09:56:17.913 353 11358.52 80.89 56763.12 88888.00 2018-12-19 09:56:18.413 353 11358.58 80.84 56762.95 88888.00 2018-12-19 09:56:18.913 353 11358.60 80.89 56762.85 88888.00 2018-12-19 09:56:19.413 353 11358.71 80.87 56762.80 88888.00 2018-12-19 09:56:19.913 353 11358.78 80.89 56762.63 88888.00 2018-12-19 09:56:20.413 353 11358.84 80.97 56762.53 88888.00 2018-12-19 09:56:20.913 353 11358.94 81.04 56762.46 88888.00 2018-12-19 09:56:21.413 353 11359.01 81.04 56762.44 88888.00 2018-12-19 09:56:21.913 353 11359.17 81.14 56762.48 88888.00 2018-12-19 09:56:22.413 353 11359.26 81.20 56762.44 88888.00 2018-12-19 09:56:22.913 353 11359.40 81.15 56762.44 88888.00 2018-12-19 09:56:23.413 353 11359.53 81.14 56762.36 88888.00 2018-12-19 09:56:23.913 353 11359.64 81.15 56762.29 88888.00 2018-12-19 09:56:24.413 353 11359.70 81.11 56762.21 88888.00 2018-12-19 09:56:24.913 353 11359.77 81.07 56762.11 88888.00 2018-12-19 09:56:25.413 353 11359.88 81.06 56762.09 88888.00 2018-12-19 09:56:25.913 353 11359.88 80.98 56762.03 88888.00 2018-12-19 09:56:26.413 353 11359.90 80.98 56761.90 88888.00 2018-12-19 09:56:26.913 353 11359.92 81.03 56761.83 88888.00 2018-12-19 09:56:27.413 353 11359.96 81.00 56761.67 88888.00 2018-12-19 09:56:27.913 353 11359.95 81.04 56761.53 88888.00 2018-12-19 09:56:28.413 353 11359.98 81.09 56761.42 88888.00 2018-12-19 09:56:28.913 353 11359.98 81.15 56761.38 88888.00 2018-12-19 09:56:29.413 353 11359.98 81.24 56761.25 88888.00 2018-12-19 09:56:29.913 353 11360.06 81.38 56761.13 88888.00 2018-12-19 09:56:30.413 353 11360.11 81.45 56761.10 88888.00 2018-12-19 09:56:30.913 353 11360.20 81.63 56761.10 88888.00 2018-12-19 09:56:31.413 353 11360.33 81.72 56761.06 88888.00 2018-12-19 09:56:31.913 353 11360.37 81.77 56760.97 88888.00 2018-12-19 09:56:32.413 353 11360.40 81.85 56760.93 88888.00 2018-12-19 09:56:32.913 353 11360.53 81.91 56760.89 88888.00 2018-12-19 09:56:33.413 353 11360.57 81.85 56760.83 88888.00 2018-12-19 09:56:33.913 353 11360.67 81.85 56760.81 88888.00 2018-12-19 09:56:34.413 353 11360.79 81.89 56760.82 88888.00 2018-12-19 09:56:34.913 353 11360.81 81.84 56760.78 88888.00 2018-12-19 09:56:35.413 353 11360.88 81.85 56760.73 88888.00 2018-12-19 09:56:35.913 353 11360.94 81.85 56760.76 88888.00 2018-12-19 09:56:36.413 353 11360.96 81.88 56760.68 88888.00 2018-12-19 09:56:36.913 353 11361.03 81.92 56760.60 88888.00 2018-12-19 09:56:37.413 353 11361.15 81.95 56760.48 88888.00 2018-12-19 09:56:37.913 353 11361.14 81.98 56760.29 88888.00 2018-12-19 09:56:38.413 353 11361.19 82.02 56760.10 88888.00 2018-12-19 09:56:38.913 353 11361.31 82.03 56759.98 88888.00 2018-12-19 09:56:39.413 353 11361.31 82.09 56759.83 88888.00 2018-12-19 09:56:39.913 353 11361.37 82.17 56759.70 88888.00 2018-12-19 09:56:40.413 353 11361.52 82.24 56759.62 88888.00 2018-12-19 09:56:40.913 353 11361.55 82.31 56759.54 88888.00 2018-12-19 09:56:41.413 353 11361.61 82.38 56759.58 88888.00 2018-12-19 09:56:41.913 353 11361.75 82.45 56759.59 88888.00 2018-12-19 09:56:42.413 353 11361.77 82.45 56759.55 88888.00 2018-12-19 09:56:42.913 353 11361.83 82.46 56759.56 88888.00 2018-12-19 09:56:43.413 353 11361.95 82.52 56759.59 88888.00 2018-12-19 09:56:43.913 353 11361.97 82.54 56759.65 88888.00 2018-12-19 09:56:44.413 353 11362.05 82.57 56759.77 88888.00 2018-12-19 09:56:44.913 353 11362.14 82.57 56759.78 88888.00 2018-12-19 09:56:45.413 353 11362.11 82.59 56759.80 88888.00 2018-12-19 09:56:45.913 353 11362.21 82.63 56759.79 88888.00 2018-12-19 09:56:46.413 353 11362.37 82.59 56759.80 88888.00 2018-12-19 09:56:46.913 353 11362.39 82.56 56759.84 88888.00 2018-12-19 09:56:47.413 353 11362.44 82.57 56759.93 88888.00 2018-12-19 09:56:47.913 353 11362.49 82.58 56760.01 88888.00 2018-12-19 09:56:48.413 353 11362.52 82.58 56760.10 88888.00 2018-12-19 09:56:48.913 353 11362.58 82.63 56760.20 88888.00 2018-12-19 09:56:49.413 353 11362.65 82.63 56760.20 88888.00 2018-12-19 09:56:49.913 353 11362.66 82.63 56760.30 88888.00 2018-12-19 09:56:50.413 353 11362.68 82.61 56760.36 88888.00 2018-12-19 09:56:50.913 353 11362.69 82.65 56760.39 88888.00 2018-12-19 09:56:51.413 353 11362.62 82.64 56760.45 88888.00 2018-12-19 09:56:51.913 353 11362.66 82.64 56760.50 88888.00 2018-12-19 09:56:52.413 353 11362.66 82.57 56760.55 88888.00 2018-12-19 09:56:52.913 353 11362.60 82.53 56760.61 88888.00 2018-12-19 09:56:53.413 353 11362.72 82.59 56760.71 88888.00 2018-12-19 09:56:53.913 353 11362.77 82.65 56760.82 88888.00 2018-12-19 09:56:54.913 353 11362.90 82.81 56760.95 88888.00 2018-12-19 09:56:55.413 353 11363.01 82.88 56761.00 88888.00 2018-12-19 09:56:55.913 353 11363.02 83.01 56761.06 88888.00 2018-12-19 09:56:56.413 353 11363.05 83.18 56761.10 88888.00 2018-12-19 09:56:56.913 353 11363.15 83.35 56761.09 88888.00 2018-12-19 09:56:57.413 353 11363.15 83.47 56761.10 88888.00 2018-12-19 09:56:57.913 353 11363.18 83.58 56761.09 88888.00 2018-12-19 09:56:58.413 353 11363.24 83.68 56761.05 88888.00 2018-12-19 09:56:58.913 353 11363.22 83.75 56761.05 88888.00 2018-12-19 09:56:59.413 353 11363.28 83.88 56761.05 88888.00 2018-12-19 09:56:59.913 353 11363.37 83.94 56761.00 88888.00 2018-12-19 09:57:00.413 353 11363.37 83.99 56760.92 88888.00 2018-12-19 09:57:00.913 353 11363.31 84.04 56760.81 88888.00 2018-12-19 09:57:01.413 353 11363.28 84.04 56760.75 88888.00 2018-12-19 09:57:01.913 353 11363.21 84.03 56760.71 88888.00 2018-12-19 09:57:02.413 353 11363.27 84.06 56760.67 88888.00 2018-12-19 09:57:02.913 353 11363.36 84.04 56760.67 88888.00 2018-12-19 09:57:03.413 353 11363.25 84.04 56760.69 88888.00 2018-12-19 09:57:03.913 353 11363.25 84.07 56760.76 88888.00 2018-12-19 09:57:04.913 353 11363.09 84.17 56761.03 88888.00 2018-12-19 09:57:05.413 353 11363.09 84.23 56761.16 88888.00 2018-12-19 09:57:05.913 353 11363.05 84.26 56761.34 88888.00 2018-12-19 09:57:06.413 353 11363.01 84.36 56761.48 88888.00 2018-12-19 09:57:06.913 353 11363.01 84.51 56761.63 88888.00 2018-12-19 09:57:07.413 353 11363.01 84.56 56761.82 88888.00 2018-12-19 09:57:07.913 353 11362.98 84.57 56762.05 88888.00 2018-12-19 09:57:08.413 353 11362.97 84.61 56762.28 88888.00 2018-12-19 09:57:08.913 353 11362.90 84.57 56762.49 88888.00 2018-12-19 09:57:09.413 353 11362.80 84.63 56762.67 88888.00 2018-12-19 09:57:09.913 353 11362.80 84.64 56762.80 88888.00 2018-12-19 09:57:10.413 353 11362.77 84.65 56762.89 88888.00 2018-12-19 09:57:10.913 353 11362.67 84.70 56762.96 88888.00 2018-12-19 09:57:11.413 353 11362.69 84.72 56763.04 88888.00 2018-12-19 09:57:11.913 353 11362.69 84.75 56763.15 88888.00 2018-12-19 09:57:12.413 353 11362.62 84.79 56763.18 88888.00 2018-12-19 09:57:12.913 353 11362.65 84.83 56763.19 88888.00 2018-12-19 09:57:13.413 353 11362.58 84.85 56763.17 88888.00 2018-12-19 09:57:13.913 353 11362.55 84.90 56763.12 88888.00 2018-12-19 09:57:14.413 353 11362.62 84.92 56763.00 88888.00 2018-12-19 09:57:14.913 353 11362.59 84.88 56762.76 88888.00 2018-12-19 09:57:15.413 353 11362.62 84.89 56762.68 88888.00 2018-12-19 09:57:15.913 353 11362.65 84.87 56762.50 88888.00 2018-12-19 09:57:16.413 353 11362.67 84.83 56762.30 88888.00 2018-12-19 09:57:16.913 353 11362.63 84.83 56762.14 88888.00 2018-12-19 09:57:17.413 353 11362.63 84.81 56762.08 88888.00 2018-12-19 09:57:17.913 353 11362.70 84.79 56762.01 88888.00 2018-12-19 09:57:18.413 353 11362.74 84.76 56762.01 88888.00 2018-12-19 09:57:18.913 353 11362.76 84.78 56762.03 88888.00 2018-12-19 09:57:19.413 353 11362.81 84.82 56762.01 88888.00 2018-12-19 09:57:19.913 353 11362.73 84.83 56762.06 88888.00 2018-12-19 09:57:20.413 353 11362.81 84.83 56762.12 88888.00 2018-12-19 09:57:20.913 353 11362.81 84.82 56762.14 88888.00 2018-12-19 09:57:21.413 353 11362.75 84.88 56762.14 88888.00 2018-12-19 09:57:21.913 353 11362.81 84.95 56762.21 88888.00 2018-12-19 09:57:22.413 353 11362.74 84.96 56762.22 88888.00 2018-12-19 09:57:22.913 353 11362.77 84.91 56762.21 88888.00 2018-12-19 09:57:23.413 353 11362.83 84.96 56762.28 88888.00 2018-12-19 09:57:23.913 353 11362.84 84.96 56762.29 88888.00 2018-12-19 09:57:24.413 353 11362.84 84.98 56762.31 88888.00 2018-12-19 09:57:24.913 353 11362.98 84.99 56762.27 88888.00 2018-12-19 09:57:25.413 353 11363.00 84.97 56762.22 88888.00 2018-12-19 09:57:25.913 353 11363.02 85.02 56762.17 88888.00 2018-12-19 09:57:26.413 353 11363.05 84.99 56762.10 88888.00 2018-12-19 09:57:26.913 353 11363.00 84.95 56762.06 88888.00 2018-12-19 09:57:27.413 353 11362.89 84.96 56762.02 88888.00 2018-12-19 09:57:27.913 353 11362.96 84.92 56761.89 88888.00 2018-12-19 09:57:28.413 353 11362.86 84.89 56761.80 88888.00 2018-12-19 09:57:28.913 353 11362.72 84.87 56761.70 88888.00 2018-12-19 09:57:29.413 353 11362.62 84.84 56761.58 88888.00 2018-12-19 09:57:29.913 353 11362.51 84.84 56761.47 88888.00 2018-12-19 09:57:30.413 353 11362.42 84.85 56761.32 88888.00 2018-12-19 09:57:30.913 353 11362.39 84.84 56761.19 88888.00 2018-12-19 09:57:31.413 353 11362.33 84.88 56761.10 88888.00 2018-12-19 09:57:31.913 353 11362.31 84.92 56761.10 88888.00 2018-12-19 09:57:32.413 353 11362.32 84.95 56761.19 88888.00 2018-12-19 09:57:32.913 353 11362.26 84.94 56761.16 88888.00 2018-12-19 09:57:33.413 353 11362.20 84.98 56761.12 88888.00 2018-12-19 09:57:33.913 353 11362.26 84.95 56761.13 88888.00 2018-12-19 09:57:34.413 353 11362.21 84.87 56761.10 88888.00 2018-12-19 09:57:34.913 353 11362.09 84.83 56761.13 88888.00 2018-12-19 09:57:35.413 353 11362.09 84.78 56761.05 88888.00 2018-12-19 09:57:36.413 353 11361.97 84.71 56760.95 88888.00 2018-12-19 09:57:36.913 353 11362.02 84.70 56760.88 88888.00 2018-12-19 09:57:37.413 353 11361.96 84.70 56760.83 88888.00 2018-12-19 09:57:37.913 353 11361.85 84.69 56760.71 88888.00 2018-12-19 09:57:38.413 353 11361.89 84.68 56760.60 88888.00 2018-12-19 09:57:38.913 353 11361.76 84.62 56760.49 88888.00 2018-12-19 09:57:39.413 353 11361.66 84.72 56760.48 88888.00 2018-12-19 09:57:39.913 353 11361.61 84.78 56760.38 88888.00 2018-12-19 09:57:40.413 353 11361.52 84.81 56760.35 88888.00 2018-12-19 09:57:40.913 353 11361.41 84.82 56760.26 88888.00 2018-12-19 09:57:41.413 353 11361.37 84.89 56760.19 88888.00 2018-12-19 09:57:41.913 353 11361.26 84.89 56760.17 88888.00 2018-12-19 09:57:42.413 353 11361.16 84.92 56760.18 88888.00 2018-12-19 09:57:42.913 353 11361.06 84.94 56760.15 88888.00 2018-12-19 09:57:43.413 353 11360.89 84.90 56760.06 88888.00 2018-12-19 09:57:43.913 353 11360.85 84.95 56760.01 88888.00 2018-12-19 09:57:44.413 353 11360.77 84.95 56760.00 88888.00 2018-12-19 09:57:44.913 353 11360.73 84.92 56760.03 88888.00 2018-12-19 09:57:45.413 353 11360.78 84.91 56760.03 88888.00 2018-12-19 09:57:45.913 353 11360.80 84.95 56760.03 88888.00 2018-12-19 09:57:46.413 353 11360.75 85.02 56760.00 88888.00 2018-12-19 09:57:46.913 353 11360.71 85.06 56760.03 88888.00 2018-12-19 09:57:47.413 353 11360.74 85.13 56760.03 88888.00 2018-12-19 09:57:47.913 353 11360.74 85.18 56760.01 88888.00 2018-12-19 09:57:48.413 353 11360.71 85.28 56760.07 88888.00 2018-12-19 09:57:48.913 353 11360.72 85.36 56760.15 88888.00 2018-12-19 09:57:49.413 353 11360.63 85.39 56760.16 88888.00 2018-12-19 09:57:49.913 353 11360.57 85.53 56760.12 88888.00 2018-12-19 09:57:50.413 353 11360.60 85.63 56760.16 88888.00 2018-12-19 09:57:50.913 353 11360.51 85.69 56760.15 88888.00 2018-12-19 09:57:51.413 353 11360.50 85.77 56760.18 88888.00 2018-12-19 09:57:51.913 353 11360.51 85.89 56760.16 88888.00 2018-12-19 09:57:52.413 353 11360.46 85.96 56760.16 88888.00 2018-12-19 09:57:52.913 353 11360.47 86.05 56760.13 88888.00 2018-12-19 09:57:53.413 353 11360.41 86.14 56760.18 88888.00 2018-12-19 09:57:53.913 353 11360.31 86.20 56760.20 88888.00 2018-12-19 09:57:54.413 353 11360.24 86.28 56760.24 88888.00 2018-12-19 09:57:54.913 353 11360.30 86.33 56760.20 88888.00 2018-12-19 09:57:55.413 353 11360.19 86.35 56760.24 88888.00 2018-12-19 09:57:55.913 353 11360.13 86.40 56760.19 88888.00 2018-12-19 09:57:56.413 353 11360.08 86.42 56760.22 88888.00 2018-12-19 09:57:56.913 353 11359.99 86.40 56760.16 88888.00 2018-12-19 09:57:57.404 353 11360.01 86.45 56760.10 88888.00 2018-12-19 09:57:57.904 353 11360.09 86.47 56759.99 88888.00 2018-12-19 09:57:58.404 353 11360.01 86.35 56759.91 88888.00 2018-12-19 09:57:58.904 353 11359.94 86.32 56759.80 88888.00 2018-12-19 09:57:59.404 353 11359.96 86.31 56759.73 88888.00 2018-12-19 09:57:59.904 353 11359.81 86.33 56759.62 88888.00 2018-12-19 09:58:00.404 353 11359.78 86.37 56759.59 88888.00 2018-12-19 09:58:00.904 353 11359.77 86.41 56759.59 88888.00 2018-12-19 09:58:01.404 353 11359.69 86.45 56759.56 88888.00 2018-12-19 09:58:01.904 353 11359.67 86.44 56759.54 88888.00 2018-12-19 09:58:02.404 353 11359.64 86.37 56759.51 88888.00 2018-12-19 09:58:02.904 353 11359.52 86.48 56759.48 88888.00 2018-12-19 09:58:03.404 353 11359.53 86.55 56759.38 88888.00 2018-12-19 09:58:03.904 353 11359.55 86.60 56759.26 88888.00 2018-12-19 09:58:04.404 353 11359.54 86.60 56759.07 88888.00 2018-12-19 09:58:04.904 353 11359.54 86.59 56758.89 88888.00 2018-12-19 09:58:05.404 353 11359.57 86.54 56758.68 88888.00 2018-12-19 09:58:05.904 353 11359.64 86.54 56758.44 88888.00 2018-12-19 09:58:06.404 353 11359.75 86.55 56758.30 88888.00 2018-12-19 09:58:06.904 353 11359.84 86.54 56758.17 88888.00 2018-12-19 09:58:07.404 353 11359.82 86.49 56758.12 88888.00 2018-12-19 09:58:07.904 353 11359.88 86.52 56758.06 88888.00 2018-12-19 09:58:08.404 353 11359.90 86.51 56758.06 88888.00 2018-12-19 09:58:08.904 353 11359.83 86.49 56758.04 88888.00 2018-12-19 09:58:09.404 353 11359.88 86.46 56758.01 88888.00 2018-12-19 09:58:09.904 353 11359.89 86.38 56758.01 88888.00 2018-12-19 09:58:10.404 353 11359.82 86.37 56758.06 88888.00 2018-12-19 09:58:10.904 353 11359.87 86.33 56758.05 88888.00 2018-12-19 09:58:11.404 353 11359.82 86.33 56758.05 88888.00 2018-12-19 09:58:11.904 353 11359.69 86.35 56758.05 88888.00 2018-12-19 09:58:12.404 353 11359.71 86.38 56758.08 88888.00 2018-12-19 09:58:12.904 353 11359.71 86.37 56758.04 88888.00 2018-12-19 09:58:13.404 353 11359.60 86.46 56758.01 88888.00 2018-12-19 09:58:13.904 353 11359.59 86.53 56758.05 88888.00 2018-12-19 09:58:14.404 353 11359.62 86.53 56758.02 88888.00 2018-12-19 09:58:14.904 353 11359.55 86.60 56758.02 88888.00 2018-12-19 09:58:15.404 353 11359.54 86.68 56758.07 88888.00 2018-12-19 09:58:15.904 353 11359.57 86.69 56758.06 88888.00 2018-12-19 09:58:16.404 353 11359.52 86.73 56758.08 88888.00 2018-12-19 09:58:16.904 353 11359.52 86.79 56758.12 88888.00 2018-12-19 09:58:17.904 353 11359.40 86.80 56758.02 88888.00 2018-12-19 09:58:18.404 353 11359.48 86.86 56758.02 88888.00 2018-12-19 09:58:18.904 353 11359.46 86.87 56758.04 88888.00 2018-12-19 09:58:19.404 353 11359.36 86.91 56758.06 88888.00 2018-12-19 09:58:19.904 353 11359.50 86.94 56758.10 88888.00 2018-12-19 09:58:20.404 353 11359.56 86.96 56758.12 88888.00 2018-12-19 09:58:20.904 353 11359.56 86.99 56758.19 88888.00 2018-12-19 09:58:21.404 353 11359.67 87.03 56758.25 88888.00 2018-12-19 09:58:21.904 353 11359.66 87.03 56758.27 88888.00 2018-12-19 09:58:22.404 353 11359.70 87.05 56758.30 88888.00 2018-12-19 09:58:22.904 353 11359.77 87.03 56758.23 88888.00 2018-12-19 09:58:23.404 353 11359.80 87.03 56758.21 88888.00 2018-12-19 09:58:23.904 353 11359.81 87.03 56758.21 88888.00 2018-12-19 09:58:24.404 353 11359.89 87.03 56758.25 88888.00 2018-12-19 09:58:24.904 353 11359.83 87.07 56758.30 88888.00 2018-12-19 09:58:25.404 353 11359.85 87.14 56758.38 88888.00 2018-12-19 09:58:25.904 353 11359.85 87.29 56758.52 88888.00 2018-12-19 09:58:26.404 353 11359.74 87.40 56758.66 88888.00 2018-12-19 09:58:26.904 353 11359.66 87.57 56758.90 88888.00 2018-12-19 09:58:27.904 353 11359.67 87.78 56759.28 88888.00 2018-12-19 09:58:28.404 353 11359.62 87.95 56759.46 88888.00 2018-12-19 09:58:28.904 353 11359.74 88.07 56759.61 88888.00 2018-12-19 09:58:29.404 353 11359.78 88.11 56759.74 88888.00 2018-12-19 09:58:29.904 353 11359.80 88.11 56759.77 88888.00 2018-12-19 09:58:30.404 353 11359.85 88.12 56759.79 88888.00 2018-12-19 09:58:30.904 353 11359.87 88.08 56759.74 88888.00 2018-12-19 09:58:31.404 353 11359.94 88.07 56759.74 88888.00 2018-12-19 09:58:31.904 353 11360.01 88.05 56759.68 88888.00 2018-12-19 09:58:32.404 353 11360.01 88.01 56759.67 88888.00 2018-12-19 09:58:32.904 353 11360.11 87.97 56759.64 88888.00 2018-12-19 09:58:33.404 353 11360.18 87.91 56759.56 88888.00 2018-12-19 09:58:33.904 353 11360.18 87.87 56759.48 88888.00 2018-12-19 09:58:34.404 353 11360.22 87.80 56759.36 88888.00 2018-12-19 09:58:34.904 353 11360.34 87.75 56759.32 88888.00 2018-12-19 09:58:35.404 353 11360.38 87.76 56759.23 88888.00 2018-12-19 09:58:35.904 353 11360.46 87.76 56759.23 88888.00 2018-12-19 09:58:36.404 353 11360.63 87.73 56759.16 88888.00 2018-12-19 09:58:36.904 353 11360.67 87.73 56759.20 88888.00 2018-12-19 09:58:37.404 353 11360.75 87.78 56759.23 88888.00 2018-12-19 09:58:37.904 353 11360.91 87.83 56759.22 88888.00 2018-12-19 09:58:38.404 353 11360.99 87.88 56759.26 88888.00 2018-12-19 09:58:38.904 353 11361.14 87.98 56759.36 88888.00 2018-12-19 09:58:39.404 353 11361.30 88.03 56759.39 88888.00 2018-12-19 09:58:39.904 353 11361.40 88.14 56759.47 88888.00 2018-12-19 09:58:40.404 353 11361.56 88.25 56759.48 88888.00 2018-12-19 09:58:40.904 353 11361.76 88.25 56759.53 88888.00 2018-12-19 09:58:41.404 353 11361.79 88.25 56759.55 88888.00 2018-12-19 09:58:41.904 353 11361.93 88.30 56759.49 88888.00 2018-12-19 09:58:42.404 353 11362.04 88.23 56759.47 88888.00 2018-12-19 09:58:42.904 353 11362.13 88.14 56759.34 88888.00 2018-12-19 09:58:43.404 353 11362.33 88.12 56759.17 88888.00 2018-12-19 09:58:43.904 353 11362.52 88.03 56759.01 88888.00 2018-12-19 09:58:44.404 353 11362.58 87.87 56758.84 88888.00 2018-12-19 09:58:44.904 353 11362.80 87.78 56758.76 88888.00 2018-12-19 09:58:45.404 353 11362.95 87.64 56758.58 88888.00 2018-12-19 09:58:45.904 353 11363.00 87.60 56758.58 88888.00 2018-12-19 09:58:46.404 353 11363.09 87.69 56758.68 88888.00 2018-12-19 09:58:46.904 353 11363.23 87.69 56758.85 88888.00 2018-12-19 09:58:47.404 353 11363.28 87.71 56759.01 88888.00 2018-12-19 09:58:47.904 353 11363.34 87.78 56759.14 88888.00 2018-12-19 09:58:48.404 353 11363.42 87.82 56759.29 88888.00 2018-12-19 09:58:48.904 353 11363.41 87.92 56759.53 88888.00 2018-12-19 09:58:49.404 353 11363.42 88.04 56759.70 88888.00 2018-12-19 09:58:49.904 353 11363.45 88.16 56759.87 88888.00 2018-12-19 09:58:50.404 353 11363.46 88.29 56759.99 88888.00 2018-12-19 09:58:50.904 353 11363.53 88.43 56760.16 88888.00 2018-12-19 09:58:51.404 353 11363.60 88.49 56760.24 88888.00 2018-12-19 09:58:51.904 353 11363.62 88.60 56760.35 88888.00 2018-12-19 09:58:52.404 353 11363.76 88.75 56760.51 88888.00 2018-12-19 09:58:52.904 353 11363.79 88.79 56760.61 88888.00 2018-12-19 09:58:53.404 353 11363.77 88.89 56760.61 88888.00 2018-12-19 09:58:53.904 353 11363.85 88.93 56760.58 88888.00 2018-12-19 09:58:54.404 353 11363.90 88.89 56760.63 88888.00 2018-12-19 09:58:54.904 353 11363.97 88.87 56760.68 88888.00 2018-12-19 09:58:55.404 353 11364.08 88.87 56760.69 88888.00 2018-12-19 09:58:55.904 353 11364.12 88.85 56760.68 88888.00 2018-12-19 09:58:56.404 353 11364.13 88.89 56760.65 88888.00 2018-12-19 09:58:56.904 353 11364.37 88.92 56760.58 88888.00 2018-12-19 09:58:57.404 353 11364.44 88.86 56760.52 88888.00 2018-12-19 09:58:57.904 353 11364.49 88.83 56760.45 88888.00 2018-12-19 09:58:58.404 353 11364.67 88.77 56760.42 88888.00 2018-12-19 09:58:59.404 353 11364.82 88.60 56760.20 88888.00 2018-12-19 09:58:59.904 353 11364.98 88.59 56760.10 88888.00 2018-12-19 09:59:00.404 353 11365.04 88.56 56760.07 88888.00 2018-12-19 09:59:00.904 353 11365.03 88.53 56760.03 88888.00 2018-12-19 09:59:01.404 353 11365.16 88.51 56759.97 88888.00 2018-12-19 09:59:01.904 353 11365.20 88.55 56760.00 88888.00 2018-12-19 09:59:02.404 353 11365.26 88.59 56760.11 88888.00 2018-12-19 09:59:02.904 353 11365.39 88.69 56760.10 88888.00 2018-12-19 09:59:03.404 353 11365.46 88.79 56760.19 88888.00 2018-12-19 09:59:03.904 353 11365.57 88.87 56760.24 88888.00 2018-12-19 09:59:04.404 353 11365.73 88.97 56760.18 88888.00 2018-12-19 09:59:04.904 353 11365.76 89.02 56760.06 88888.00 2018-12-19 09:59:05.404 353 11365.82 89.06 56759.93 88888.00 2018-12-19 09:59:05.904 353 11365.99 89.13 56759.73 88888.00 2018-12-19 09:59:06.404 353 11366.10 89.13 56759.56 88888.00 2018-12-19 09:59:06.904 353 11366.21 89.10 56759.35 88888.00 2018-12-19 09:59:07.404 353 11366.37 89.10 56759.26 88888.00 2018-12-19 09:59:07.904 353 11366.50 89.05 56759.14 88888.00 2018-12-19 09:59:08.404 353 11366.64 88.97 56759.04 88888.00 2018-12-19 09:59:09.404 353 11366.83 89.03 56758.98 88888.00 2018-12-19 09:59:09.904 353 11366.98 88.96 56758.91 88888.00 2018-12-19 09:59:10.404 353 11367.14 88.82 56758.78 88888.00 2018-12-19 09:59:10.904 353 11367.20 88.78 56758.65 88888.00 2018-12-19 09:59:11.404 353 11367.35 88.77 56758.49 88888.00 2018-12-19 09:59:11.904 353 11367.51 88.76 56758.29 88888.00 2018-12-19 09:59:12.404 353 11367.52 88.75 56758.11 88888.00 2018-12-19 09:59:12.904 353 11367.63 88.73 56757.94 88888.00 2018-12-19 09:59:13.404 353 11367.69 88.72 56757.69 88888.00 2018-12-19 09:59:13.904 353 11367.72 88.73 56757.52 88888.00 2018-12-19 09:59:14.404 353 11367.82 88.75 56757.33 88888.00 2018-12-19 09:59:14.904 353 11367.97 88.70 56757.22 88888.00 2018-12-19 09:59:15.404 353 11368.01 88.68 56757.17 88888.00 2018-12-19 09:59:15.904 353 11368.09 88.73 56757.23 88888.00 2018-12-19 09:59:16.404 353 11368.14 88.76 56757.30 88888.00 2018-12-19 09:59:16.904 353 11368.08 88.78 56757.44 88888.00 2018-12-19 09:59:17.404 353 11368.10 88.84 56757.59 88888.00 2018-12-19 09:59:17.904 353 11368.09 88.84 56757.76 88888.00 2018-12-19 09:59:18.404 353 11368.02 88.84 56757.97 88888.00 2018-12-19 09:59:18.904 353 11368.07 88.93 56758.18 88888.00 2018-12-19 09:59:19.404 353 11368.03 88.97 56758.29 88888.00 2018-12-19 09:59:19.904 353 11367.96 89.04 56758.40 88888.00 2018-12-19 09:59:20.404 353 11367.91 89.11 56758.44 88888.00 2018-12-19 09:59:20.904 353 11367.90 89.16 56758.38 88888.00 2018-12-19 09:59:21.404 353 11367.88 89.17 56758.39 88888.00 2018-12-19 09:59:21.904 353 11367.90 89.09 56758.40 88888.00 2018-12-19 09:59:22.404 353 11367.86 89.03 56758.39 88888.00 2018-12-19 09:59:22.904 353 11367.76 88.99 56758.29 88888.00 2018-12-19 09:59:23.404 353 11367.81 88.96 56758.17 88888.00 2018-12-19 09:59:23.904 353 11367.86 88.89 56758.07 88888.00 2018-12-19 09:59:24.404 353 11367.75 88.89 56758.02 88888.00 2018-12-19 09:59:24.904 353 11367.82 88.91 56757.99 88888.00 2018-12-19 09:59:25.404 353 11367.83 88.86 56757.93 88888.00 2018-12-19 09:59:25.904 353 11367.75 88.78 56757.89 88888.00 2018-12-19 09:59:26.404 353 11367.79 88.73 56757.91 88888.00 2018-12-19 09:59:26.904 353 11367.76 88.69 56757.89 88888.00 2018-12-19 09:59:27.404 353 11367.68 88.65 56757.89 88888.00 2018-12-19 09:59:27.904 353 11367.75 88.66 56757.93 88888.00 2018-12-19 09:59:28.404 353 11367.74 88.60 56758.01 88888.00 2018-12-19 09:59:28.904 353 11367.70 88.51 56758.10 88888.00 2018-12-19 09:59:29.404 353 11367.75 88.48 56758.17 88888.00 2018-12-19 09:59:29.904 353 11367.73 88.45 56758.19 88888.00 2018-12-19 09:59:30.904 353 11367.87 88.65 56758.42 88888.00 2018-12-19 09:59:31.404 353 11367.84 88.69 56758.53 88888.00 2018-12-19 09:59:31.904 353 11367.82 88.65 56758.58 88888.00 2018-12-19 09:59:32.404 353 11367.93 88.63 56758.64 88888.00 2018-12-19 09:59:32.904 353 11367.95 88.66 56758.61 88888.00 2018-12-19 09:59:33.404 353 11367.90 88.70 56758.58 88888.00 2018-12-19 09:59:33.904 353 11367.93 88.69 56758.61 88888.00 2018-12-19 09:59:34.404 353 11367.87 88.73 56758.62 88888.00 2018-12-19 09:59:34.904 353 11367.81 88.77 56758.68 88888.00 2018-12-19 09:59:35.404 353 11367.86 88.82 56758.71 88888.00 2018-12-19 09:59:35.904 353 11367.77 88.80 56758.74 88888.00 2018-12-19 09:59:36.404 353 11367.66 88.87 56758.76 88888.00 2018-12-19 09:59:36.904 353 11367.68 88.84 56758.84 88888.00 2018-12-19 09:59:37.404 353 11367.56 88.83 56758.95 88888.00 2018-12-19 09:59:37.904 353 11367.46 88.93 56759.08 88888.00 2018-12-19 09:59:38.404 353 11367.47 88.97 56759.27 88888.00 2018-12-19 09:59:38.904 353 11367.37 88.99 56759.36 88888.00 2018-12-19 09:59:39.404 353 11367.33 89.07 56759.43 88888.00 2018-12-19 09:59:39.904 353 11367.41 89.16 56759.55 88888.00 2018-12-19 09:59:40.904 353 11367.37 89.33 56759.83 88888.00 2018-12-19 09:59:41.404 353 11367.40 89.34 56759.94 88888.00 2018-12-19 09:59:41.904 353 11367.42 89.38 56760.00 88888.00 2018-12-19 09:59:42.404 353 11367.46 89.41 56760.05 88888.00 2018-12-19 09:59:42.904 353 11367.52 89.39 56760.01 88888.00 2018-12-19 09:59:43.404 353 11367.52 89.32 56759.93 88888.00 2018-12-19 09:59:43.904 353 11367.58 89.27 56759.83 88888.00 2018-12-19 09:59:44.404 353 11367.72 89.25 56759.74 88888.00 2018-12-19 09:59:44.904 353 11367.75 89.16 56759.64 88888.00 2018-12-19 09:59:45.404 353 11367.84 89.09 56759.47 88888.00 2018-12-19 09:59:45.904 353 11367.89 89.06 56759.36 88888.00 2018-12-19 09:59:46.404 353 11367.90 89.06 56759.27 88888.00 2018-12-19 09:59:46.904 353 11368.03 89.10 56759.17 88888.00 2018-12-19 09:59:47.404 353 11368.11 89.05 56759.11 88888.00 2018-12-19 09:59:47.904 353 11368.14 89.05 56759.07 88888.00 2018-12-19 09:59:48.404 353 11368.24 88.99 56759.01 88888.00 2018-12-19 09:59:48.904 353 11368.35 88.91 56759.00 88888.00 2018-12-19 09:59:49.404 353 11368.28 88.92 56759.00 88888.00 2018-12-19 09:59:49.904 353 11368.28 88.93 56759.09 88888.00 2018-12-19 09:59:50.404 353 11368.35 88.94 56759.17 88888.00 2018-12-19 09:59:50.904 353 11368.33 88.99 56759.23 88888.00 2018-12-19 09:59:51.404 353 11368.29 89.03 56759.38 88888.00 2018-12-19 09:59:51.904 353 11368.29 89.03 56759.47 88888.00 2018-12-19 09:59:52.404 353 11368.24 89.13 56759.60 88888.00 2018-12-19 09:59:52.904 353 11368.25 89.21 56759.73 88888.00 2018-12-19 09:59:53.404 353 11368.26 89.26 56759.87 88888.00 2018-12-19 09:59:53.904 353 11368.22 89.28 56759.99 88888.00 2018-12-19 09:59:54.404 353 11368.28 89.38 56760.17 88888.00 2018-12-19 09:59:54.904 353 11368.32 89.39 56760.33 88888.00 2018-12-19 09:59:55.404 353 11368.29 89.44 56760.50 88888.00 2018-12-19 09:59:55.904 353 11368.31 89.54 56760.69 88888.00 2018-12-19 09:59:56.404 353 11368.32 89.64 56760.83 88888.00 2018-12-19 09:59:56.904 353 11368.36 89.67 56760.97 88888.00 2018-12-19 09:59:57.404 353 11368.42 89.71 56761.08 88888.00 2018-12-19 09:59:57.904 353 11368.47 89.77 56761.27 88888.00 2018-12-19 09:59:58.404 353 11368.45 89.75 56761.33 88888.00 2018-12-19 09:59:58.904 353 11368.58 89.78 56761.37 88888.00 2018-12-19 09:59:59.404 353 11368.63 89.81 56761.44 88888.00 2018-12-19 09:59:59.904 353 11368.70 89.80 56761.42 88888.00 2018-12-19 10:00:00.404 353 11368.85 89.67 56761.28 88888.00 2018-12-19 10:00:00.904 353 11368.92 89.60 56761.20 88888.00 2018-12-19 10:00:01.404 353 11369.02 89.61 56761.08 88888.00 2018-12-19 10:00:01.904 353 11369.19 89.64 56760.96 88888.00 2018-12-19 10:00:02.404 353 11369.29 89.53 56760.81 88888.00 2018-12-19 10:00:02.904 353 11369.36 89.43 56760.57 88888.00 2018-12-19 10:00:03.404 353 11369.56 89.33 56760.30 88888.00 2018-12-19 10:00:03.904 353 11369.65 89.24 56760.01 88888.00 2018-12-19 10:00:04.404 353 11369.74 89.17 56759.85 88888.00 2018-12-19 10:00:04.904 353 11369.96 89.12 56759.66 88888.00 2018-12-19 10:00:05.404 353 11370.08 89.04 56759.51 88888.00 2018-12-19 10:00:05.904 353 11370.22 89.05 56759.41 88888.00 2018-12-19 10:00:06.404 353 11370.36 89.04 56759.39 88888.00 2018-12-19 10:00:06.904 353 11370.41 88.99 56759.38 88888.00 2018-12-19 10:00:07.404 353 11370.52 89.03 56759.35 88888.00 2018-12-19 10:00:07.904 353 11370.69 89.03 56759.33 88888.00 2018-12-19 10:00:08.404 353 11370.79 88.98 56759.25 88888.00 2018-12-19 10:00:08.904 353 11370.94 88.86 56759.20 88888.00 2018-12-19 10:00:09.404 353 11371.06 88.93 56759.13 88888.00 2018-12-19 10:00:09.904 353 11371.13 89.00 56759.07 88888.00 2018-12-19 10:00:10.405 353 11371.15 89.03 56759.06 88888.00 2018-12-19 10:00:10.905 353 11371.28 88.97 56759.00 88888.00 2018-12-19 10:00:11.405 353 11371.34 88.91 56758.90 88888.00 2018-12-19 10:00:11.905 353 11371.43 88.86 56758.78 88888.00 2018-12-19 10:00:12.405 353 11371.49 88.86 56758.64 88888.00 2018-12-19 10:00:12.905 353 11371.45 88.79 56758.51 88888.00 2018-12-19 10:00:13.405 353 11371.58 88.72 56758.37 88888.00 2018-12-19 10:00:13.905 353 11371.77 88.63 56758.21 88888.00 2018-12-19 10:00:14.405 353 11371.82 88.58 56758.07 88888.00 2018-12-19 10:00:14.905 353 11371.94 88.57 56757.95 88888.00 2018-12-19 10:00:15.405 353 11372.12 88.57 56757.87 88888.00 2018-12-19 10:00:15.905 353 11372.15 88.55 56757.84 88888.00 2018-12-19 10:00:16.405 353 11372.26 88.53 56757.79 88888.00 2018-12-19 10:00:16.905 353 11372.42 88.48 56757.76 88888.00 2018-12-19 10:00:17.405 353 11372.43 88.50 56757.76 88888.00 2018-12-19 10:00:17.905 353 11372.57 88.55 56757.80 88888.00 2018-12-19 10:00:18.405 353 11372.70 88.55 56757.80 88888.00 2018-12-19 10:00:18.905 353 11372.70 88.49 56757.88 88888.00 2018-12-19 10:00:19.405 353 11372.82 88.38 56757.93 88888.00 2018-12-19 10:00:19.905 353 11372.94 88.29 56757.91 88888.00 2018-12-19 10:00:20.405 353 11372.95 88.23 56757.82 88888.00 2018-12-19 10:00:20.905 353 11373.04 88.11 56757.72 88888.00 2018-12-19 10:00:21.405 353 11373.14 88.02 56757.68 88888.00 2018-12-19 10:00:22.405 353 11373.37 87.94 56757.47 88888.00 2018-12-19 10:00:22.905 353 11373.50 87.85 56757.36 88888.00 2018-12-19 10:00:23.405 353 11373.64 87.78 56757.25 88888.00 2018-12-19 10:00:23.905 353 11373.81 87.80 56757.20 88888.00 2018-12-19 10:00:24.405 353 11373.98 87.84 56757.10 88888.00 2018-12-19 10:00:24.905 353 11374.10 87.88 56756.98 88888.00 2018-12-19 10:00:25.405 353 11374.35 87.87 56756.82 88888.00 2018-12-19 10:00:25.905 353 11374.47 87.81 56756.66 88888.00 2018-12-19 10:00:26.405 353 11374.67 87.80 56756.57 88888.00 2018-12-19 10:00:26.905 353 11374.89 87.85 56756.51 88888.00 2018-12-19 10:00:27.405 353 11375.02 87.88 56756.45 88888.00 2018-12-19 10:00:27.905 353 11375.16 87.94 56756.46 88888.00 2018-12-19 10:00:28.405 353 11375.37 88.08 56756.47 88888.00 2018-12-19 10:00:28.905 353 11375.45 88.12 56756.49 88888.00 2018-12-19 10:00:29.405 353 11375.54 88.21 56756.47 88888.00 2018-12-19 10:00:29.905 353 11375.67 88.18 56756.40 88888.00 2018-12-19 10:00:30.405 353 11375.68 88.21 56756.35 88888.00 2018-12-19 10:00:30.905 353 11375.75 88.26 56756.34 88888.00 2018-12-19 10:00:31.405 353 11375.80 88.24 56756.34 88888.00 2018-12-19 10:00:31.905 353 11375.80 88.19 56756.32 88888.00 2018-12-19 10:00:32.405 353 11375.73 88.09 56756.32 88888.00 2018-12-19 10:00:32.905 353 11375.69 87.96 56756.28 88888.00 2018-12-19 10:00:33.405 353 11375.61 87.96 56756.30 88888.00 2018-12-19 10:00:33.905 353 11375.61 88.00 56756.32 88888.00 2018-12-19 10:00:34.405 353 11375.64 87.91 56756.34 88888.00 2018-12-19 10:00:34.905 353 11375.52 87.83 56756.41 88888.00 2018-12-19 10:00:35.405 353 11375.46 87.76 56756.51 88888.00 2018-12-19 10:00:35.905 353 11375.44 87.71 56756.57 88888.00 2018-12-19 10:00:36.405 353 11375.39 87.69 56756.57 88888.00 2018-12-19 10:00:36.905 353 11375.38 87.74 56756.65 88888.00 2018-12-19 10:00:37.405 353 11375.40 87.68 56756.77 88888.00 2018-12-19 10:00:37.905 353 11375.35 87.64 56756.85 88888.00 2018-12-19 10:00:38.405 353 11375.33 87.76 56757.03 88888.00 2018-12-19 10:00:38.905 353 11375.37 87.89 56757.11 88888.00 2018-12-19 10:00:39.405 353 11375.42 87.91 56757.27 88888.00 2018-12-19 10:00:39.905 353 11375.55 88.08 56757.42 88888.00 2018-12-19 10:00:40.405 353 11375.68 88.28 56757.65 88888.00 2018-12-19 10:00:40.905 353 11375.73 88.41 56757.87 88888.00 2018-12-19 10:00:41.405 353 11375.80 88.56 56758.12 88888.00 2018-12-19 10:00:41.905 353 11375.99 88.79 56758.23 88888.00 2018-12-19 10:00:42.405 353 11376.02 88.91 56758.34 88888.00 2018-12-19 10:00:42.905 353 11376.13 88.99 56758.48 88888.00 2018-12-19 10:00:43.905 353 11376.16 89.09 56758.72 88888.00 2018-12-19 10:00:44.405 353 11376.22 89.16 56758.79 88888.00 2018-12-19 10:00:44.905 353 11376.25 89.11 56758.84 88888.00 2018-12-19 10:00:45.405 353 11376.18 89.06 56758.91 88888.00 2018-12-19 10:00:45.905 353 11376.15 89.03 56758.93 88888.00 2018-12-19 10:00:46.405 353 11376.18 88.99 56758.97 88888.00 2018-12-19 10:00:46.905 353 11376.11 88.96 56759.02 88888.00 2018-12-19 10:00:47.405 353 11376.11 88.89 56759.07 88888.00 2018-12-19 10:00:47.905 353 11376.13 88.92 56759.17 88888.00 2018-12-19 10:00:48.405 353 11376.08 88.92 56759.23 88888.00 2018-12-19 10:00:48.905 353 11376.07 88.87 56759.40 88888.00 2018-12-19 10:00:49.405 353 11376.04 88.83 56759.53 88888.00 2018-12-19 10:00:49.905 353 11376.00 88.86 56759.64 88888.00 2018-12-19 10:00:50.405 353 11376.01 88.85 56759.70 88888.00 2018-12-19 10:00:50.905 353 11376.02 88.76 56759.71 88888.00 2018-12-19 10:00:51.405 353 11375.99 88.66 56759.73 88888.00 2018-12-19 10:00:51.905 353 11376.03 88.60 56759.59 88888.00 2018-12-19 10:00:52.405 353 11376.06 88.49 56759.40 88888.00 2018-12-19 10:00:52.905 353 11376.08 88.43 56759.27 88888.00 2018-12-19 10:00:53.905 353 11376.25 88.26 56759.01 88888.00 2018-12-19 10:00:54.405 353 11376.27 88.21 56758.96 88888.00 2018-12-19 10:00:54.905 353 11376.31 88.22 56759.01 88888.00 2018-12-19 10:00:55.405 353 11376.31 88.15 56759.02 88888.00 2018-12-19 10:00:55.905 353 11376.28 88.19 56759.09 88888.00 2018-12-19 10:00:56.405 353 11376.30 88.26 56759.21 88888.00 2018-12-19 10:00:56.905 353 11376.25 88.35 56759.33 88888.00 2018-12-19 10:00:57.405 353 11376.18 88.43 56759.56 88888.00 2018-12-19 10:00:57.905 353 11376.23 88.53 56759.78 88888.00 2018-12-19 10:00:58.405 353 11376.15 88.70 56759.99 88888.00 2018-12-19 10:00:58.905 353 11376.08 88.86 56760.18 88888.00 2018-12-19 10:00:59.405 353 11376.13 88.93 56760.35 88888.00 2018-12-19 10:00:59.905 353 11376.10 88.99 56760.55 88888.00 2018-12-19 10:01:00.405 353 11376.08 89.12 56760.74 88888.00 2018-12-19 10:01:00.905 353 11376.10 89.24 56760.95 88888.00 2018-12-19 10:01:01.405 353 11376.02 89.32 56761.10 88888.00 2018-12-19 10:01:01.905 353 11376.07 89.43 56761.21 88888.00 2018-12-19 10:01:02.405 353 11376.14 89.48 56761.32 88888.00 2018-12-19 10:01:02.905 353 11376.07 89.50 56761.40 88888.00 2018-12-19 10:01:03.405 353 11376.11 89.51 56761.57 88888.00 2018-12-19 10:01:03.905 353 11376.18 89.48 56761.73 88888.00 2018-12-19 10:01:04.405 353 11376.14 89.52 56761.76 88888.00 2018-12-19 10:01:04.905 353 11376.13 89.52 56761.83 88888.00 2018-12-19 10:01:05.405 353 11376.16 89.52 56761.95 88888.00 2018-12-19 10:01:05.905 353 11376.06 89.47 56762.05 88888.00 2018-12-19 10:01:06.405 353 11376.06 89.52 56762.23 88888.00 2018-12-19 10:01:06.905 353 11376.02 89.53 56762.31 88888.00 2018-12-19 10:01:07.405 353 11375.89 89.57 56762.48 88888.00 2018-12-19 10:01:07.905 353 11375.85 89.57 56762.64 88888.00 2018-12-19 10:01:08.405 353 11375.80 89.52 56762.82 88888.00 2018-12-19 10:01:08.905 353 11375.62 89.52 56763.00 88888.00 2018-12-19 10:01:09.405 353 11375.55 89.47 56763.14 88888.00 2018-12-19 10:01:09.905 353 11375.47 89.47 56763.23 88888.00 2018-12-19 10:01:10.405 353 11375.30 89.46 56763.36 88888.00 2018-12-19 10:01:10.905 353 11375.16 89.44 56763.58 88888.00 2018-12-19 10:01:11.405 353 11374.97 89.48 56763.70 88888.00 2018-12-19 10:01:11.905 353 11374.76 89.57 56763.81 88888.00 2018-12-19 10:01:12.405 353 11374.62 89.54 56763.92 88888.00 2018-12-19 10:01:12.905 353 11374.53 89.55 56763.97 88888.00 2018-12-19 10:01:13.405 353 11374.44 89.60 56764.08 88888.00 2018-12-19 10:01:13.905 353 11374.44 89.62 56764.15 88888.00 2018-12-19 10:01:14.405 353 11374.46 89.58 56764.24 88888.00 2018-12-19 10:01:14.905 353 11374.40 89.58 56764.36 88888.00 2018-12-19 10:01:15.405 353 11374.40 89.65 56764.50 88888.00 2018-12-19 10:01:15.905 353 11374.44 89.66 56764.62 88888.00 2018-12-19 10:01:16.405 353 11374.42 89.70 56764.77 88888.00 2018-12-19 10:01:16.905 353 11374.43 89.73 56764.82 88888.00 2018-12-19 10:01:17.405 353 11374.39 89.73 56764.94 88888.00 2018-12-19 10:01:17.905 353 11374.32 89.73 56764.99 88888.00 2018-12-19 10:01:18.405 353 11374.29 89.77 56765.01 88888.00 2018-12-19 10:01:18.905 353 11374.27 89.80 56765.03 88888.00 2018-12-19 10:01:19.405 353 11374.06 89.81 56765.12 88888.00 2018-12-19 10:01:19.905 353 11373.93 89.80 56765.16 88888.00 2018-12-19 10:01:20.405 353 11373.84 89.72 56765.08 88888.00 2018-12-19 10:01:20.905 353 11373.71 89.68 56765.01 88888.00 2018-12-19 10:01:21.405 353 11373.65 89.65 56764.99 88888.00 2018-12-19 10:01:21.905 353 11373.59 89.55 56765.00 88888.00 2018-12-19 10:01:22.405 353 11373.49 89.51 56764.97 88888.00 2018-12-19 10:01:22.905 353 11373.47 89.40 56764.93 88888.00 2018-12-19 10:01:23.405 353 11373.42 89.28 56764.94 88888.00 2018-12-19 10:01:23.905 353 11373.30 89.26 56764.95 88888.00 2018-12-19 10:01:24.405 353 11373.37 89.19 56764.94 88888.00 2018-12-19 10:01:24.905 353 11373.31 89.11 56764.93 88888.00 2018-12-19 10:01:25.405 353 11373.29 89.06 56764.97 88888.00 2018-12-19 10:01:25.905 353 11373.32 89.03 56764.93 88888.00 2018-12-19 10:01:26.405 353 11373.29 88.96 56764.99 88888.00 2018-12-19 10:01:26.905 353 11373.28 88.96 56765.05 88888.00 2018-12-19 10:01:27.405 353 11373.38 88.96 56765.17 88888.00 2018-12-19 10:01:27.905 353 11373.36 88.93 56765.23 88888.00 2018-12-19 10:01:28.405 353 11373.33 88.97 56765.36 88888.00 2018-12-19 10:01:28.905 353 11373.31 89.00 56765.44 88888.00 2018-12-19 10:01:29.405 353 11373.25 88.96 56765.52 88888.00 2018-12-19 10:01:29.905 353 11373.24 89.03 56765.61 88888.00 2018-12-19 10:01:30.405 353 11373.26 88.99 56765.67 88888.00 2018-12-19 10:01:30.905 353 11373.16 88.98 56765.71 88888.00 2018-12-19 10:01:31.405 353 11373.03 88.99 56765.70 88888.00 2018-12-19 10:01:31.905 353 11373.05 89.05 56765.65 88888.00 2018-12-19 10:01:32.405 353 11372.90 89.05 56765.64 88888.00 2018-12-19 10:01:32.905 353 11372.83 88.92 56765.67 88888.00 2018-12-19 10:01:33.405 353 11372.80 88.75 56765.68 88888.00 2018-12-19 10:01:33.905 353 11372.63 88.64 56765.57 88888.00 2018-12-19 10:01:34.405 353 11372.57 88.56 56765.46 88888.00 2018-12-19 10:01:35.405 353 11372.48 88.41 56765.43 88888.00 2018-12-19 10:01:35.905 353 11372.46 88.36 56765.51 88888.00 2018-12-19 10:01:36.405 353 11372.50 88.31 56765.52 88888.00 2018-12-19 10:01:36.905 353 11372.48 88.23 56765.53 88888.00 2018-12-19 10:01:37.405 353 11372.46 88.24 56765.48 88888.00 2018-12-19 10:01:37.905 353 11372.52 88.21 56765.52 88888.00 2018-12-19 10:01:38.405 353 11372.54 88.21 56765.50 88888.00 2018-12-19 10:01:38.905 353 11372.69 88.28 56765.46 88888.00 2018-12-19 10:01:39.405 353 11372.71 88.28 56765.45 88888.00 2018-12-19 10:01:39.905 353 11372.67 88.21 56765.36 88888.00 2018-12-19 10:01:40.405 353 11372.75 88.18 56765.25 88888.00 2018-12-19 10:01:40.905 353 11372.77 88.19 56765.13 88888.00 2018-12-19 10:01:41.405 353 11372.74 88.19 56765.05 88888.00 2018-12-19 10:01:41.905 353 11372.75 88.22 56764.97 88888.00 2018-12-19 10:01:42.405 353 11372.83 88.23 56764.99 88888.00 2018-12-19 10:01:42.905 353 11372.79 88.17 56764.88 88888.00 2018-12-19 10:01:43.405 353 11372.82 88.21 56764.63 88888.00 2018-12-19 10:01:43.905 353 11372.89 88.14 56764.52 88888.00 2018-12-19 10:01:44.405 353 11372.75 88.03 56764.43 88888.00 2018-12-19 10:01:45.405 353 11372.79 87.90 56764.23 88888.00 2018-12-19 10:01:45.905 353 11372.68 87.80 56764.11 88888.00 2018-12-19 10:01:46.405 353 11372.67 87.76 56764.04 88888.00 2018-12-19 10:01:46.905 353 11372.67 87.69 56763.95 88888.00 2018-12-19 10:01:47.405 353 11372.68 87.66 56763.86 88888.00 2018-12-19 10:01:47.905 353 11372.71 87.74 56763.72 88888.00 2018-12-19 10:01:48.405 353 11372.80 87.75 56763.72 88888.00 2018-12-19 10:01:48.905 353 11372.82 87.66 56763.70 88888.00 2018-12-19 10:01:49.405 353 11372.91 87.69 56763.72 88888.00 2018-12-19 10:01:49.905 353 11372.93 87.60 56763.70 88888.00 2018-12-19 10:01:50.405 353 11372.91 87.62 56763.66 88888.00 2018-12-19 10:01:50.905 353 11372.97 87.62 56763.56 88888.00 2018-12-19 10:01:51.405 353 11373.07 87.57 56763.41 88888.00 2018-12-19 10:01:51.905 353 11373.09 87.58 56763.33 88888.00 2018-12-19 10:01:52.405 353 11373.19 87.63 56763.30 88888.00 2018-12-19 10:01:52.905 353 11373.24 87.54 56763.25 88888.00 2018-12-19 10:01:53.405 353 11373.23 87.54 56763.25 88888.00 2018-12-19 10:01:53.905 353 11373.22 87.56 56763.30 88888.00 2018-12-19 10:01:54.405 353 11373.22 87.55 56763.33 88888.00 2018-12-19 10:01:54.905 353 11373.21 87.61 56763.43 88888.00 2018-12-19 10:01:55.405 353 11373.25 87.66 56763.58 88888.00 2018-12-19 10:01:55.905 353 11373.17 87.68 56763.76 88888.00 2018-12-19 10:01:56.405 353 11373.14 87.75 56763.98 88888.00 2018-12-19 10:01:56.905 353 11373.16 87.85 56764.14 88888.00 2018-12-19 10:01:57.405 353 11373.04 87.92 56764.28 88888.00 2018-12-19 10:01:57.905 353 11373.01 88.01 56764.41 88888.00 2018-12-19 10:01:58.405 353 11373.01 88.10 56764.52 88888.00 2018-12-19 10:01:58.905 353 11372.96 88.23 56764.67 88888.00 2018-12-19 10:01:59.405 353 11372.91 88.26 56764.79 88888.00 2018-12-19 10:01:59.905 353 11372.98 88.31 56764.84 88888.00 2018-12-19 10:02:00.405 353 11373.00 88.31 56764.97 88888.00 2018-12-19 10:02:00.905 353 11373.02 88.39 56765.05 88888.00 2018-12-19 10:02:01.405 353 11373.09 88.44 56765.08 88888.00 2018-12-19 10:02:01.905 353 11373.14 88.50 56765.20 88888.00 2018-12-19 10:02:02.405 353 11373.19 88.59 56765.31 88888.00 2018-12-19 10:02:02.905 353 11373.32 88.69 56765.40 88888.00 2018-12-19 10:02:03.405 353 11373.29 88.68 56765.50 88888.00 2018-12-19 10:02:03.905 353 11373.30 88.71 56765.64 88888.00 2018-12-19 10:02:04.405 353 11373.30 88.70 56765.75 88888.00 2018-12-19 10:02:04.905 353 11373.24 88.73 56765.76 88888.00 2018-12-19 10:02:05.405 353 11373.28 88.79 56765.84 88888.00 2018-12-19 10:02:05.905 353 11373.29 88.78 56765.78 88888.00 2018-12-19 10:02:06.405 353 11373.28 88.75 56765.67 88888.00 2018-12-19 10:02:06.905 353 11373.32 88.78 56765.62 88888.00 2018-12-19 10:02:07.405 353 11373.38 88.75 56765.52 88888.00 2018-12-19 10:02:07.905 353 11373.42 88.71 56765.35 88888.00 2018-12-19 10:02:08.405 353 11373.52 88.68 56765.32 88888.00 2018-12-19 10:02:08.905 353 11373.70 88.65 56765.30 88888.00 2018-12-19 10:02:09.405 353 11373.72 88.58 56765.24 88888.00 2018-12-19 10:02:09.905 353 11373.80 88.53 56765.20 88888.00 2018-12-19 10:02:10.406 353 11373.98 88.45 56765.17 88888.00 2018-12-19 10:02:10.906 353 11373.95 88.43 56765.24 88888.00 2018-12-19 10:02:11.406 353 11374.01 88.46 56765.23 88888.00 2018-12-19 10:02:11.906 353 11374.07 88.41 56765.19 88888.00 2018-12-19 10:02:12.406 353 11374.03 88.32 56765.17 88888.00 2018-12-19 10:02:12.906 353 11374.07 88.32 56765.14 88888.00 2018-12-19 10:02:13.406 353 11374.14 88.28 56765.10 88888.00 2018-12-19 10:02:13.906 353 11374.15 88.26 56765.10 88888.00 2018-12-19 10:02:14.406 353 11374.16 88.24 56765.07 88888.00 2018-12-19 10:02:14.906 353 11374.25 88.16 56764.99 88888.00 2018-12-19 10:02:15.406 353 11374.33 88.14 56764.86 88888.00 2018-12-19 10:02:15.906 353 11374.51 88.21 56764.81 88888.00 2018-12-19 10:02:16.406 353 11374.64 88.21 56764.78 88888.00 2018-12-19 10:02:16.906 353 11374.68 88.21 56764.79 88888.00 2018-12-19 10:02:17.406 353 11374.76 88.22 56764.75 88888.00 2018-12-19 10:02:17.906 353 11374.85 88.24 56764.80 88888.00 2018-12-19 10:02:18.406 353 11374.92 88.31 56764.85 88888.00 2018-12-19 10:02:18.906 353 11375.06 88.41 56764.93 88888.00 2018-12-19 10:02:19.406 353 11375.12 88.46 56765.03 88888.00 2018-12-19 10:02:19.906 353 11375.14 88.57 56765.10 88888.00 2018-12-19 10:02:20.406 353 11375.24 88.66 56765.18 88888.00 2018-12-19 10:02:20.906 353 11375.28 88.70 56765.23 88888.00 2018-12-19 10:02:21.406 353 11375.26 88.75 56765.31 88888.00 2018-12-19 10:02:21.906 353 11375.33 88.76 56765.42 88888.00 2018-12-19 10:02:22.406 353 11375.34 88.68 56765.39 88888.00 2018-12-19 10:02:22.906 353 11375.38 88.69 56765.32 88888.00 2018-12-19 10:02:23.406 353 11375.49 88.65 56765.31 88888.00 2018-12-19 10:02:23.906 353 11375.52 88.64 56765.31 88888.00 2018-12-19 10:02:24.406 353 11375.58 88.71 56765.24 88888.00 2018-12-19 10:02:24.906 353 11375.67 88.76 56765.27 88888.00 2018-12-19 10:02:25.406 353 11375.71 88.77 56765.30 88888.00 2018-12-19 10:02:25.906 353 11375.71 88.77 56765.33 88888.00 2018-12-19 10:02:27.406 353 11375.79 88.96 56765.56 88888.00 2018-12-19 10:02:27.906 353 11375.78 89.06 56765.70 88888.00 2018-12-19 10:02:28.406 353 11375.72 89.06 56765.85 88888.00 2018-12-19 10:02:28.906 353 11375.68 89.10 56765.95 88888.00 2018-12-19 10:02:29.406 353 11375.69 89.14 56766.13 88888.00 2018-12-19 10:02:29.906 353 11375.64 89.16 56766.28 88888.00 2018-12-19 10:02:30.406 353 11375.55 89.19 56766.42 88888.00 2018-12-19 10:02:30.906 353 11375.62 89.20 56766.59 88888.00 2018-12-19 10:02:31.406 353 11375.60 89.16 56766.60 88888.00 2018-12-19 10:02:31.906 353 11375.55 89.16 56766.55 88888.00 2018-12-19 10:02:32.406 353 11375.55 89.16 56766.51 88888.00 2018-12-19 10:02:32.906 353 11375.53 89.12 56766.46 88888.00 2018-12-19 10:02:33.406 353 11375.57 89.13 56766.44 88888.00 2018-12-19 10:02:33.906 353 11375.61 89.10 56766.40 88888.00 2018-12-19 10:02:34.906 353 11375.71 89.05 56766.30 88888.00 2018-12-19 10:02:35.406 353 11375.73 88.91 56766.22 88888.00 2018-12-19 10:02:35.906 353 11375.65 88.82 56766.23 88888.00 2018-12-19 10:02:36.906 353 11375.71 88.75 56766.14 88888.00 2018-12-19 10:02:37.406 353 11375.67 88.72 56766.21 88888.00 2018-12-19 10:02:37.906 353 11375.59 88.77 56766.39 88888.00 2018-12-19 10:02:38.406 353 11375.59 88.82 56766.51 88888.00 2018-12-19 10:02:38.906 353 11375.48 88.76 56766.62 88888.00 2018-12-19 10:02:39.406 353 11375.52 88.66 56766.80 88888.00 2018-12-19 10:02:39.906 353 11375.58 88.65 56767.00 88888.00 2018-12-19 10:02:40.406 353 11375.52 88.66 56767.19 88888.00 2018-12-19 10:02:40.906 353 11375.46 88.71 56767.37 88888.00 2018-12-19 10:02:41.406 353 11375.42 88.66 56767.53 88888.00 2018-12-19 10:02:41.906 353 11375.32 88.63 56767.70 88888.00 2018-12-19 10:02:42.406 353 11375.33 88.75 56767.83 88888.00 2018-12-19 10:02:42.906 353 11375.26 88.79 56767.88 88888.00 2018-12-19 10:02:43.406 353 11375.20 88.80 56767.94 88888.00 2018-12-19 10:02:43.906 353 11375.31 88.86 56767.98 88888.00 2018-12-19 10:02:44.406 353 11375.33 88.92 56768.01 88888.00 2018-12-19 10:02:44.906 353 11375.33 88.99 56768.08 88888.00 2018-12-19 10:02:45.406 353 11375.41 89.05 56768.11 88888.00 2018-12-19 10:02:45.906 353 11375.44 89.07 56768.14 88888.00 2018-12-19 10:02:46.406 353 11375.54 89.07 56768.19 88888.00 2018-12-19 10:02:46.906 353 11375.69 89.05 56768.25 88888.00 2018-12-19 10:02:47.406 353 11375.81 89.05 56768.31 88888.00 2018-12-19 10:02:47.906 353 11375.92 89.04 56768.37 88888.00 2018-12-19 10:02:48.406 353 11376.07 89.07 56768.41 88888.00 2018-12-19 10:02:48.906 353 11376.13 89.05 56768.44 88888.00 2018-12-19 10:02:49.406 353 11376.03 89.04 56768.51 88888.00 2018-12-19 10:02:49.906 353 11376.06 88.98 56768.57 88888.00 2018-12-19 10:02:50.406 353 11376.03 88.94 56768.53 88888.00 2018-12-19 10:02:50.906 353 11376.06 88.98 56768.44 88888.00 2018-12-19 10:02:51.406 353 11376.14 88.92 56768.39 88888.00 2018-12-19 10:02:51.906 353 11376.09 88.85 56768.35 88888.00 2018-12-19 10:02:52.406 353 11376.00 88.83 56768.32 88888.00 2018-12-19 10:02:52.906 353 11376.04 88.77 56768.26 88888.00 2018-12-19 10:02:53.406 353 11376.07 88.75 56768.16 88888.00 2018-12-19 10:02:53.906 353 11376.09 88.76 56768.20 88888.00 2018-12-19 10:02:54.406 353 11376.24 88.72 56768.26 88888.00 2018-12-19 10:02:54.906 353 11376.30 88.73 56768.28 88888.00 2018-12-19 10:02:55.406 353 11376.38 88.83 56768.32 88888.00 2018-12-19 10:02:55.906 353 11376.50 88.84 56768.34 88888.00 2018-12-19 10:02:56.406 353 11376.62 88.83 56768.38 88888.00 2018-12-19 10:02:56.906 353 11376.78 88.86 56768.41 88888.00 2018-12-19 10:02:57.406 353 11376.94 88.91 56768.48 88888.00 2018-12-19 10:02:57.906 353 11377.06 88.98 56768.50 88888.00 2018-12-19 10:02:58.406 353 11377.18 89.05 56768.52 88888.00 2018-12-19 10:02:58.906 353 11377.36 89.16 56768.52 88888.00 2018-12-19 10:02:59.406 353 11377.54 89.24 56768.46 88888.00 2018-12-19 10:02:59.906 353 11377.66 89.33 56768.45 88888.00 2018-12-19 10:03:00.406 353 11377.78 89.45 56768.46 88888.00 2018-12-19 10:03:00.906 353 11377.81 89.53 56768.45 88888.00 2018-12-19 10:03:01.406 353 11377.91 89.53 56768.35 88888.00 2018-12-19 10:03:01.906 353 11378.05 89.54 56768.35 88888.00 2018-12-19 10:03:02.406 353 11378.11 89.61 56768.28 88888.00 2018-12-19 10:03:02.906 353 11378.23 89.64 56768.26 88888.00 2018-12-19 10:03:03.406 353 11378.30 89.51 56768.22 88888.00 2018-12-19 10:03:03.906 353 11378.38 89.41 56768.13 88888.00 2018-12-19 10:03:04.406 353 11378.49 89.38 56768.07 88888.00 2018-12-19 10:03:04.906 353 11378.53 89.27 56768.02 88888.00 2018-12-19 10:03:05.406 353 11378.47 89.19 56767.95 88888.00 2018-12-19 10:03:05.906 353 11378.45 89.13 56767.95 88888.00 2018-12-19 10:03:06.406 353 11378.44 89.05 56767.95 88888.00 2018-12-19 10:03:06.906 353 11378.35 88.97 56768.06 88888.00 2018-12-19 10:03:07.406 353 11378.25 88.92 56768.09 88888.00 2018-12-19 10:03:08.406 353 11378.01 88.82 56768.16 88888.00 2018-12-19 10:03:08.906 353 11377.92 88.82 56768.22 88888.00 2018-12-19 10:03:09.406 353 11377.80 88.83 56768.33 88888.00 2018-12-19 10:03:09.906 353 11377.55 88.90 56768.51 88888.00 2018-12-19 10:03:10.406 353 11377.48 88.96 56768.64 88888.00 2018-12-19 10:03:10.906 353 11377.40 88.99 56768.65 88888.00 2018-12-19 10:03:11.406 353 11377.29 88.99 56768.71 88888.00 2018-12-19 10:03:11.906 353 11377.26 89.02 56768.82 88888.00 2018-12-19 10:03:12.406 353 11377.18 89.05 56768.84 88888.00 2018-12-19 10:03:12.906 353 11377.12 89.09 56768.97 88888.00 2018-12-19 10:03:13.406 353 11377.21 89.04 56769.10 88888.00 2018-12-19 10:03:13.906 353 11377.18 88.92 56769.23 88888.00 2018-12-19 10:03:14.406 353 11377.14 88.86 56769.23 88888.00 2018-12-19 10:03:14.906 353 11377.26 88.79 56769.33 88888.00 2018-12-19 10:03:15.406 353 11377.28 88.68 56769.49 88888.00 2018-12-19 10:03:15.906 353 11377.25 88.59 56769.60 88888.00 2018-12-19 10:03:16.406 353 11377.26 88.57 56769.73 88888.00 2018-12-19 10:03:16.906 353 11377.20 88.44 56769.75 88888.00 2018-12-19 10:03:17.406 353 11377.17 88.34 56769.79 88888.00 2018-12-19 10:03:17.906 353 11377.15 88.31 56769.88 88888.00 2018-12-19 10:03:18.406 353 11377.01 88.28 56769.92 88888.00 2018-12-19 10:03:18.906 353 11376.92 88.31 56770.00 88888.00 2018-12-19 10:03:19.406 353 11376.91 88.31 56770.05 88888.00 2018-12-19 10:03:19.906 353 11376.77 88.37 56770.06 88888.00 2018-12-19 10:03:20.406 353 11376.72 88.45 56770.17 88888.00 2018-12-19 10:03:20.906 353 11376.73 88.51 56770.27 88888.00 2018-12-19 10:03:21.406 353 11376.62 88.53 56770.36 88888.00 2018-12-19 10:03:21.906 353 11376.53 88.53 56770.44 88888.00 2018-12-19 10:03:22.406 353 11376.52 88.53 56770.60 88888.00 2018-12-19 10:03:22.906 353 11376.46 88.51 56770.72 88888.00 2018-12-19 10:03:23.406 353 11376.43 88.57 56770.77 88888.00 2018-12-19 10:03:23.906 353 11376.42 88.57 56770.92 88888.00 2018-12-19 10:03:24.406 353 11376.34 88.51 56771.02 88888.00 2018-12-19 10:03:24.906 353 11376.35 88.53 56771.13 88888.00 2018-12-19 10:03:25.406 353 11376.39 88.57 56771.26 88888.00 2018-12-19 10:03:25.906 353 11376.31 88.59 56771.36 88888.00 2018-12-19 10:03:26.406 353 11376.28 88.70 56771.54 88888.00 2018-12-19 10:03:26.906 353 11376.30 88.75 56771.71 88888.00 2018-12-19 10:03:27.406 353 11376.23 88.80 56771.87 88888.00 2018-12-19 10:03:27.906 353 11376.02 88.93 56771.94 88888.00 2018-12-19 10:03:28.406 353 11375.97 88.98 56772.04 88888.00 2018-12-19 10:03:28.906 353 11375.86 88.99 56772.14 88888.00 2018-12-19 10:03:29.406 353 11375.76 89.02 56772.18 88888.00 2018-12-19 10:03:29.906 353 11375.72 89.03 56772.22 88888.00 2018-12-19 10:03:30.406 353 11375.61 88.96 56772.36 88888.00 2018-12-19 10:03:30.906 353 11375.54 88.94 56772.42 88888.00 2018-12-19 10:03:31.406 353 11375.49 88.92 56772.51 88888.00 2018-12-19 10:03:31.906 353 11375.32 88.86 56772.61 88888.00 2018-12-19 10:03:32.406 353 11375.21 88.84 56772.74 88888.00 2018-12-19 10:03:32.906 353 11375.13 88.82 56772.88 88888.00 2018-12-19 10:03:33.406 353 11375.03 88.80 56772.96 88888.00 2018-12-19 10:03:33.906 353 11375.06 88.83 56773.08 88888.00 2018-12-19 10:03:34.406 353 11375.00 88.83 56773.22 88888.00 2018-12-19 10:03:34.906 353 11374.89 88.78 56773.39 88888.00 2018-12-19 10:03:35.406 353 11374.88 88.80 56773.54 88888.00 2018-12-19 10:03:35.906 353 11374.82 88.80 56773.65 88888.00 2018-12-19 10:03:36.406 353 11374.76 88.79 56773.70 88888.00 2018-12-19 10:03:36.906 353 11374.77 88.76 56773.82 88888.00 2018-12-19 10:03:37.406 353 11374.71 88.76 56773.92 88888.00 2018-12-19 10:03:37.906 353 11374.60 88.76 56774.00 88888.00 2018-12-19 10:03:38.406 353 11374.61 88.86 56774.06 88888.00 2018-12-19 10:03:38.906 353 11374.61 88.87 56774.11 88888.00 2018-12-19 10:03:40.406 353 11374.46 88.92 56774.36 88888.00 2018-12-19 10:03:40.906 353 11374.35 88.97 56774.50 88888.00 2018-12-19 10:03:41.406 353 11374.40 89.03 56774.53 88888.00 2018-12-19 10:03:41.906 353 11374.41 89.06 56774.58 88888.00 2018-12-19 10:03:42.406 353 11374.36 89.09 56774.67 88888.00 2018-12-19 10:03:42.906 353 11374.37 89.18 56774.68 88888.00 2018-12-19 10:03:43.406 353 11374.29 89.12 56774.70 88888.00 2018-12-19 10:03:43.906 353 11374.29 89.14 56774.63 88888.00 2018-12-19 10:03:44.406 353 11374.21 89.13 56774.64 88888.00 2018-12-19 10:03:44.906 353 11374.09 89.05 56774.48 88888.00 2018-12-19 10:03:45.406 353 11373.98 88.99 56774.38 88888.00 2018-12-19 10:03:45.906 353 11373.96 88.93 56774.35 88888.00 2018-12-19 10:03:46.406 353 11373.85 88.89 56774.28 88888.00 2018-12-19 10:03:46.906 353 11373.73 88.91 56774.32 88888.00 2018-12-19 10:03:47.406 353 11373.74 88.92 56774.44 88888.00 2018-12-19 10:03:47.906 353 11373.66 89.00 56774.58 88888.00 2018-12-19 10:03:48.406 353 11373.57 89.09 56774.85 88888.00 2018-12-19 10:03:48.906 353 11373.59 89.18 56775.11 88888.00 2018-12-19 10:03:49.406 353 11373.50 89.21 56775.38 88888.00 2018-12-19 10:03:49.906 353 11373.45 89.38 56775.67 88888.00 2018-12-19 10:03:50.406 353 11373.52 89.52 56776.07 88888.00 2018-12-19 10:03:50.906 353 11373.38 89.59 56776.31 88888.00 2018-12-19 10:03:51.406 353 11373.36 89.74 56776.53 88888.00 2018-12-19 10:03:51.906 353 11373.38 89.82 56776.78 88888.00 2018-12-19 10:03:52.406 353 11373.19 89.87 56776.99 88888.00 2018-12-19 10:03:52.906 353 11373.11 89.96 56777.13 88888.00 2018-12-19 10:03:53.406 353 11373.10 90.00 56777.24 88888.00 2018-12-19 10:03:53.906 353 11372.90 90.04 56777.27 88888.00 2018-12-19 10:03:54.406 353 11372.79 89.98 56777.30 88888.00 2018-12-19 10:03:54.906 353 11372.75 89.94 56777.26 88888.00 2018-12-19 10:03:55.406 353 11372.61 89.85 56777.24 88888.00 2018-12-19 10:03:55.906 353 11372.53 89.80 56777.23 88888.00 2018-12-19 10:03:56.406 353 11372.53 89.74 56777.24 88888.00 2018-12-19 10:03:56.906 353 11372.43 89.68 56777.24 88888.00 2018-12-19 10:03:57.406 353 11372.32 89.67 56777.30 88888.00 2018-12-19 10:03:57.906 353 11372.15 89.66 56777.45 88888.00 2018-12-19 10:03:58.406 353 11371.94 89.75 56777.68 88888.00 2018-12-19 10:03:58.906 353 11371.79 89.84 56777.83 88888.00 2018-12-19 10:03:59.406 353 11371.73 89.88 56778.01 88888.00 2018-12-19 10:03:59.906 353 11371.62 89.99 56778.23 88888.00 2018-12-19 10:04:00.406 353 11371.56 90.15 56778.47 88888.00 2018-12-19 10:04:00.906 353 11371.47 90.25 56778.70 88888.00 2018-12-19 10:04:01.406 353 11371.35 90.43 56778.97 88888.00 2018-12-19 10:04:01.906 353 11371.24 90.60 56779.17 88888.00 2018-12-19 10:04:02.406 353 11371.13 90.69 56779.35 88888.00 2018-12-19 10:04:02.906 353 11370.95 90.74 56779.48 88888.00 2018-12-19 10:04:03.406 353 11370.79 90.83 56779.55 88888.00 2018-12-19 10:04:03.906 353 11370.68 90.89 56779.62 88888.00 2018-12-19 10:04:04.406 353 11370.57 90.96 56779.57 88888.00 2018-12-19 10:04:04.906 353 11370.58 91.00 56779.55 88888.00 2018-12-19 10:04:05.406 353 11370.57 91.06 56779.51 88888.00 2018-12-19 10:04:05.906 353 11370.57 91.00 56779.44 88888.00 2018-12-19 10:04:06.406 353 11370.61 90.84 56779.34 88888.00 2018-12-19 10:04:06.906 353 11370.67 90.79 56779.24 88888.00 2018-12-19 10:04:07.406 353 11370.78 90.83 56779.03 88888.00 2018-12-19 10:04:07.906 353 11370.89 90.89 56778.78 88888.00 2018-12-19 10:04:08.406 353 11370.94 90.84 56778.52 88888.00 2018-12-19 10:04:08.906 353 11370.97 90.73 56778.22 88888.00 2018-12-19 10:04:09.406 353 11371.11 90.60 56778.00 88888.00 2018-12-19 10:04:09.906 353 11371.11 90.47 56777.74 88888.00 2018-12-19 10:04:10.406 353 11371.10 90.40 56777.46 88888.00 2018-12-19 10:04:11.406 353 11371.13 90.11 56777.03 88888.00 2018-12-19 10:04:11.906 353 11371.02 89.99 56776.76 88888.00 2018-12-19 10:04:12.406 353 11371.04 89.93 56776.58 88888.00 2018-12-19 10:04:12.906 353 11370.95 89.92 56776.46 88888.00 2018-12-19 10:04:13.406 353 11370.93 89.94 56776.46 88888.00 2018-12-19 10:04:13.906 353 11371.04 89.98 56776.46 88888.00 2018-12-19 10:04:14.406 353 11371.07 90.01 56776.47 88888.00 2018-12-19 10:04:14.906 353 11371.10 90.07 56776.41 88888.00 2018-12-19 10:04:15.406 353 11371.28 90.09 56776.48 88888.00 2018-12-19 10:04:15.906 353 11371.34 90.16 56776.50 88888.00 2018-12-19 10:04:16.407 353 11371.48 90.27 56776.55 88888.00 2018-12-19 10:04:16.907 353 11371.64 90.38 56776.59 88888.00 2018-12-19 10:04:17.407 353 11371.71 90.42 56776.66 88888.00 2018-12-19 10:04:17.907 353 11371.76 90.48 56776.67 88888.00 2018-12-19 10:04:18.407 353 11371.91 90.54 56776.65 88888.00 2018-12-19 10:04:18.907 353 11371.92 90.56 56776.58 88888.00 2018-12-19 10:04:19.407 353 11371.97 90.57 56776.53 88888.00 2018-12-19 10:04:19.907 353 11372.07 90.55 56776.52 88888.00 2018-12-19 10:04:20.407 353 11372.10 90.50 56776.44 88888.00 2018-12-19 10:04:20.907 353 11372.15 90.46 56776.42 88888.00 2018-12-19 10:04:21.407 353 11372.24 90.41 56776.37 88888.00 2018-12-19 10:04:21.907 353 11372.24 90.35 56776.35 88888.00 2018-12-19 10:04:22.407 353 11372.24 90.32 56776.36 88888.00 2018-12-19 10:04:22.907 353 11372.34 90.28 56776.41 88888.00 2018-12-19 10:04:23.407 353 11372.28 90.27 56776.44 88888.00 2018-12-19 10:04:23.907 353 11372.29 90.30 56776.48 88888.00 2018-12-19 10:04:24.407 353 11372.42 90.26 56776.50 88888.00 2018-12-19 10:04:24.907 353 11372.41 90.33 56776.60 88888.00 2018-12-19 10:04:25.407 353 11372.48 90.43 56776.67 88888.00 2018-12-19 10:04:25.907 353 11372.59 90.48 56776.75 88888.00 2018-12-19 10:04:26.407 353 11372.55 90.47 56776.88 88888.00 2018-12-19 10:04:26.907 353 11372.62 90.52 56776.95 88888.00 2018-12-19 10:04:27.407 353 11372.66 90.54 56776.99 88888.00 2018-12-19 10:04:27.907 353 11372.73 90.57 56776.98 88888.00 2018-12-19 10:04:28.407 353 11372.81 90.63 56777.04 88888.00 2018-12-19 10:04:28.907 353 11372.89 90.61 56777.05 88888.00 2018-12-19 10:04:29.407 353 11372.90 90.61 56776.94 88888.00 2018-12-19 10:04:29.907 353 11373.01 90.56 56776.97 88888.00 2018-12-19 10:04:30.407 353 11373.08 90.48 56776.85 88888.00 2018-12-19 10:04:30.907 353 11373.08 90.41 56776.75 88888.00 2018-12-19 10:04:31.407 353 11373.23 90.34 56776.72 88888.00 2018-12-19 10:04:31.907 353 11373.24 90.22 56776.69 88888.00 2018-12-19 10:04:32.407 353 11373.26 90.16 56776.68 88888.00 2018-12-19 10:04:32.907 353 11373.26 90.12 56776.74 88888.00 2018-12-19 10:04:33.407 353 11373.21 90.02 56776.82 88888.00 2018-12-19 10:04:33.907 353 11373.16 89.96 56776.93 88888.00 2018-12-19 10:04:34.407 353 11373.17 89.99 56777.13 88888.00 2018-12-19 10:04:34.907 353 11373.12 90.01 56777.30 88888.00 2018-12-19 10:04:35.407 353 11373.03 90.05 56777.51 88888.00 2018-12-19 10:04:35.907 353 11373.00 90.14 56777.76 88888.00 2018-12-19 10:04:36.407 353 11372.93 90.26 56777.97 88888.00 2018-12-19 10:04:36.907 353 11372.81 90.36 56778.17 88888.00 2018-12-19 10:04:37.407 353 11372.81 90.39 56778.28 88888.00 2018-12-19 10:04:37.907 353 11372.70 90.41 56778.33 88888.00 2018-12-19 10:04:38.407 353 11372.62 90.46 56778.33 88888.00 2018-12-19 10:04:38.907 353 11372.66 90.38 56778.20 88888.00 2018-12-19 10:04:39.407 353 11372.59 90.27 56778.14 88888.00 2018-12-19 10:04:39.907 353 11372.59 90.23 56778.09 88888.00 2018-12-19 10:04:40.407 353 11372.67 90.22 56777.96 88888.00 2018-12-19 10:04:40.907 353 11372.63 90.16 56777.85 88888.00 2018-12-19 10:04:41.407 353 11372.64 90.18 56777.81 88888.00 2018-12-19 10:04:41.907 353 11372.73 90.20 56777.77 88888.00 2018-12-19 10:04:42.407 353 11372.70 90.20 56777.68 88888.00 2018-12-19 10:04:42.907 353 11372.69 90.27 56777.61 88888.00 2018-12-19 10:04:43.407 353 11372.79 90.38 56777.57 88888.00 2018-12-19 10:04:43.907 353 11372.77 90.45 56777.53 88888.00 2018-12-19 10:04:44.407 353 11372.74 90.55 56777.49 88888.00 2018-12-19 10:04:44.907 353 11372.79 90.72 56777.57 88888.00 2018-12-19 10:04:45.407 353 11372.68 90.83 56777.74 88888.00 2018-12-19 10:04:45.907 353 11372.67 90.93 56777.83 88888.00 2018-12-19 10:04:46.407 353 11372.80 91.03 56777.93 88888.00 2018-12-19 10:04:46.907 353 11372.80 91.13 56778.11 88888.00 2018-12-19 10:04:47.407 353 11372.77 91.20 56778.25 88888.00 2018-12-19 10:04:47.907 353 11372.77 91.18 56778.34 88888.00 2018-12-19 10:04:48.407 353 11372.64 91.14 56778.36 88888.00 2018-12-19 10:04:48.907 353 11372.56 91.17 56778.46 88888.00 2018-12-19 10:04:49.407 353 11372.54 91.07 56778.45 88888.00 2018-12-19 10:04:49.907 353 11372.39 90.94 56778.46 88888.00 2018-12-19 10:04:50.407 353 11372.32 90.84 56778.42 88888.00 2018-12-19 10:04:50.907 353 11372.25 90.70 56778.35 88888.00 2018-12-19 10:04:51.407 353 11372.05 90.53 56778.27 88888.00 2018-12-19 10:04:51.907 353 11371.99 90.42 56778.14 88888.00 2018-12-19 10:04:52.907 353 11371.87 90.16 56777.83 88888.00 2018-12-19 10:04:53.407 353 11371.90 90.11 56777.70 88888.00 2018-12-19 10:04:53.907 353 11371.86 90.06 56777.55 88888.00 2018-12-19 10:04:54.407 353 11371.78 90.00 56777.49 88888.00 2018-12-19 10:04:54.907 353 11371.77 90.01 56777.46 88888.00 2018-12-19 10:04:55.407 353 11371.75 89.94 56777.56 88888.00 2018-12-19 10:04:55.907 353 11371.59 89.91 56777.68 88888.00 2018-12-19 10:04:56.407 353 11371.51 89.98 56777.88 88888.00 2018-12-19 10:04:56.907 353 11371.38 90.01 56778.06 88888.00 2018-12-19 10:04:57.407 353 11371.23 90.06 56778.21 88888.00 2018-12-19 10:04:57.907 353 11371.14 90.14 56778.43 88888.00 2018-12-19 10:04:58.407 353 11370.99 90.13 56778.61 88888.00 2018-12-19 10:04:58.907 353 11370.75 90.08 56778.67 88888.00 2018-12-19 10:04:59.407 353 11370.65 90.12 56778.75 88888.00 2018-12-19 10:04:59.907 353 11370.54 90.13 56778.85 88888.00 2018-12-19 10:05:00.407 353 11370.41 90.06 56778.88 88888.00 2018-12-19 10:05:00.907 353 11370.34 90.04 56778.91 88888.00 2018-12-19 10:05:01.407 353 11370.30 89.95 56778.87 88888.00 2018-12-19 10:05:01.907 353 11370.20 89.85 56778.88 88888.00 2018-12-19 10:05:02.407 353 11370.25 89.84 56778.90 88888.00 2018-12-19 10:05:02.907 353 11370.20 89.80 56778.83 88888.00 2018-12-19 10:05:03.407 353 11370.17 89.74 56778.73 88888.00 2018-12-19 10:05:03.907 353 11370.17 89.62 56778.70 88888.00 2018-12-19 10:05:04.407 353 11370.18 89.52 56778.60 88888.00 2018-12-19 10:05:04.907 353 11370.10 89.45 56778.53 88888.00 2018-12-19 10:05:05.407 353 11370.06 89.36 56778.45 88888.00 2018-12-19 10:05:05.907 353 11370.03 89.23 56778.34 88888.00 2018-12-19 10:05:06.407 353 11369.90 89.14 56778.27 88888.00 2018-12-19 10:05:06.907 353 11369.86 89.12 56778.29 88888.00 2018-12-19 10:05:07.407 353 11369.68 89.12 56778.33 88888.00 2018-12-19 10:05:07.907 353 11369.54 89.13 56778.35 88888.00 2018-12-19 10:05:08.407 353 11369.44 89.17 56778.38 88888.00 2018-12-19 10:05:08.907 353 11369.27 89.14 56778.46 88888.00 2018-12-19 10:05:09.407 353 11369.11 89.17 56778.58 88888.00 2018-12-19 10:05:09.907 353 11369.05 89.26 56778.61 88888.00 2018-12-19 10:05:10.407 353 11368.98 89.34 56778.65 88888.00 2018-12-19 10:05:10.907 353 11368.87 89.38 56778.68 88888.00 2018-12-19 10:05:11.407 353 11368.79 89.46 56778.71 88888.00 2018-12-19 10:05:11.907 353 11368.70 89.45 56778.67 88888.00 2018-12-19 10:05:12.407 353 11368.54 89.48 56778.62 88888.00 2018-12-19 10:05:12.907 353 11368.50 89.52 56778.52 88888.00 2018-12-19 10:05:13.407 353 11368.37 89.52 56778.49 88888.00 2018-12-19 10:05:13.907 353 11368.25 89.53 56778.47 88888.00 2018-12-19 10:05:14.407 353 11368.21 89.59 56778.42 88888.00 2018-12-19 10:05:14.907 353 11368.17 89.64 56778.47 88888.00 2018-12-19 10:05:15.407 353 11368.12 89.75 56778.54 88888.00 2018-12-19 10:05:15.907 353 11368.12 89.82 56778.57 88888.00 2018-12-19 10:05:16.407 353 11368.09 89.88 56778.60 88888.00 2018-12-19 10:05:16.907 353 11368.12 90.04 56778.72 88888.00 2018-12-19 10:05:17.407 353 11368.24 90.13 56778.87 88888.00 2018-12-19 10:05:17.907 353 11368.22 90.18 56778.97 88888.00 2018-12-19 10:05:18.407 353 11368.29 90.21 56779.02 88888.00 2018-12-19 10:05:18.907 353 11368.42 90.23 56778.94 88888.00 2018-12-19 10:05:19.407 353 11368.43 90.21 56778.94 88888.00 2018-12-19 10:05:19.907 353 11368.53 90.20 56778.90 88888.00 2018-12-19 10:05:20.407 353 11368.60 90.20 56778.78 88888.00 2018-12-19 10:05:20.907 353 11368.65 90.09 56778.70 88888.00 2018-12-19 10:05:21.407 353 11368.72 90.05 56778.54 88888.00 2018-12-19 10:05:21.907 353 11368.93 90.01 56778.39 88888.00 2018-12-19 10:05:22.407 353 11368.98 89.94 56778.27 88888.00 2018-12-19 10:05:22.907 353 11369.01 89.86 56778.09 88888.00 2018-12-19 10:05:23.407 353 11369.04 89.81 56777.94 88888.00 2018-12-19 10:05:23.907 353 11369.01 89.70 56777.85 88888.00 2018-12-19 10:05:24.407 353 11368.97 89.61 56777.80 88888.00 2018-12-19 10:05:24.907 353 11368.91 89.48 56777.69 88888.00 2018-12-19 10:05:25.407 353 11368.72 89.38 56777.57 88888.00 2018-12-19 10:05:25.907 353 11368.59 89.25 56777.50 88888.00 2018-12-19 10:05:26.407 353 11368.51 89.14 56777.48 88888.00 2018-12-19 10:05:26.907 353 11368.35 89.04 56777.45 88888.00 2018-12-19 10:05:27.407 353 11368.24 88.96 56777.37 88888.00 2018-12-19 10:05:27.907 353 11368.16 88.91 56777.36 88888.00 2018-12-19 10:05:28.407 353 11368.04 88.94 56777.44 88888.00 2018-12-19 10:05:28.907 353 11367.97 88.98 56777.48 88888.00 2018-12-19 10:05:29.407 353 11367.94 88.99 56777.51 88888.00 2018-12-19 10:05:29.907 353 11367.87 89.05 56777.63 88888.00 2018-12-19 10:05:30.407 353 11367.90 89.13 56777.63 88888.00 2018-12-19 10:05:30.907 353 11368.00 89.17 56777.65 88888.00 2018-12-19 10:05:31.407 353 11368.02 89.20 56777.68 88888.00 2018-12-19 10:05:31.907 353 11368.11 89.25 56777.78 88888.00 2018-12-19 10:05:32.407 353 11368.11 89.27 56777.91 88888.00 2018-12-19 10:05:32.907 353 11368.04 89.30 56778.02 88888.00 2018-12-19 10:05:33.907 353 11368.02 89.31 56778.29 88888.00 2018-12-19 10:05:34.407 353 11367.86 89.31 56778.52 88888.00 2018-12-19 10:05:34.907 353 11367.77 89.32 56778.74 88888.00 2018-12-19 10:05:35.407 353 11367.68 89.30 56778.83 88888.00 2018-12-19 10:05:35.907 353 11367.49 89.26 56778.94 88888.00 2018-12-19 10:05:36.407 353 11367.40 89.20 56779.11 88888.00 2018-12-19 10:05:36.907 353 11367.22 89.07 56779.18 88888.00 2018-12-19 10:05:37.407 353 11367.08 88.97 56779.22 88888.00 2018-12-19 10:05:37.907 353 11367.01 88.93 56779.31 88888.00 2018-12-19 10:05:38.407 353 11366.82 88.86 56779.34 88888.00 2018-12-19 10:05:38.907 353 11366.64 88.78 56779.38 88888.00 2018-12-19 10:05:39.407 353 11366.59 88.75 56779.47 88888.00 2018-12-19 10:05:39.907 353 11366.42 88.68 56779.54 88888.00 2018-12-19 10:05:40.407 353 11366.19 88.62 56779.62 88888.00 2018-12-19 10:05:40.907 353 11366.13 88.58 56779.70 88888.00 2018-12-19 10:05:41.407 353 11365.99 88.52 56779.82 88888.00 2018-12-19 10:05:41.907 353 11365.87 88.44 56779.95 88888.00 2018-12-19 10:05:42.407 353 11365.88 88.35 56780.01 88888.00 2018-12-19 10:05:42.907 353 11365.81 88.28 56780.05 88888.00 2018-12-19 10:05:43.407 353 11365.71 88.26 56780.16 88888.00 2018-12-19 10:05:43.907 353 11365.79 88.26 56780.15 88888.00 2018-12-19 10:05:44.407 353 11365.78 88.24 56780.14 88888.00 2018-12-19 10:05:44.907 353 11365.80 88.31 56780.18 88888.00 2018-12-19 10:05:45.407 353 11365.88 88.36 56780.15 88888.00 2018-12-19 10:05:45.907 353 11365.89 88.37 56780.12 88888.00 2018-12-19 10:05:46.407 353 11365.95 88.46 56780.05 88888.00 2018-12-19 10:05:46.907 353 11366.01 88.41 56779.96 88888.00 2018-12-19 10:05:47.407 353 11365.87 88.38 56779.94 88888.00 2018-12-19 10:05:47.907 353 11365.83 88.39 56779.97 88888.00 2018-12-19 10:05:48.407 353 11365.74 88.43 56779.94 88888.00 2018-12-19 10:05:48.907 353 11365.53 88.49 56780.03 88888.00 2018-12-19 10:05:49.407 353 11365.39 88.55 56780.12 88888.00 2018-12-19 10:05:49.907 353 11365.33 88.62 56780.22 88888.00 2018-12-19 10:05:50.407 353 11365.09 88.80 56780.44 88888.00 2018-12-19 10:05:50.907 353 11364.83 89.02 56780.65 88888.00 2018-12-19 10:05:51.407 353 11364.59 89.14 56780.92 88888.00 2018-12-19 10:05:51.907 353 11364.27 89.27 56781.16 88888.00 2018-12-19 10:05:52.407 353 11363.99 89.44 56781.28 88888.00 2018-12-19 10:05:52.907 353 11363.79 89.55 56781.40 88888.00 2018-12-19 10:05:53.407 353 11363.51 89.68 56781.51 88888.00 2018-12-19 10:05:53.907 353 11363.34 89.80 56781.63 88888.00 2018-12-19 10:05:54.407 353 11363.14 89.78 56781.68 88888.00 2018-12-19 10:05:54.907 353 11362.88 89.71 56781.53 88888.00 2018-12-19 10:05:56.407 353 11362.31 89.34 56781.18 88888.00 2018-12-19 10:05:56.907 353 11362.11 89.18 56781.04 88888.00 2018-12-19 10:05:57.407 353 11361.91 88.96 56780.92 88888.00 2018-12-19 10:05:57.907 353 11361.69 88.78 56780.79 88888.00 2018-12-19 10:05:58.407 353 11361.41 88.70 56780.71 88888.00 2018-12-19 10:05:58.907 353 11361.19 88.64 56780.66 88888.00 2018-12-19 10:05:59.407 353 11360.96 88.60 56780.71 88888.00 2018-12-19 10:05:59.907 353 11360.82 88.57 56780.78 88888.00 2018-12-19 10:06:00.407 353 11360.66 88.49 56780.86 88888.00 2018-12-19 10:06:00.907 353 11360.44 88.44 56780.97 88888.00 2018-12-19 10:06:01.407 353 11360.39 88.53 56781.15 88888.00 2018-12-19 10:06:01.907 353 11360.25 88.56 56781.34 88888.00 2018-12-19 10:06:02.407 353 11360.02 88.55 56781.43 88888.00 2018-12-19 10:06:02.907 353 11359.94 88.58 56781.50 88888.00 2018-12-19 10:06:03.907 353 11359.69 88.60 56781.56 88888.00 2018-12-19 10:06:04.407 353 11359.60 88.56 56781.53 88888.00 2018-12-19 10:06:04.907 353 11359.42 88.48 56781.50 88888.00 2018-12-19 10:06:05.407 353 11359.26 88.50 56781.43 88888.00 2018-12-19 10:06:05.907 353 11359.20 88.46 56781.44 88888.00 2018-12-19 10:06:06.407 353 11359.07 88.32 56781.41 88888.00 2018-12-19 10:06:06.907 353 11358.85 88.28 56781.46 88888.00 2018-12-19 10:06:07.407 353 11358.73 88.21 56781.56 88888.00 2018-12-19 10:06:07.907 353 11358.48 88.15 56781.68 88888.00 2018-12-19 10:06:08.407 353 11358.22 88.16 56781.69 88888.00 2018-12-19 10:06:08.907 353 11358.03 88.11 56781.79 88888.00 2018-12-19 10:06:09.407 353 11357.76 88.02 56781.83 88888.00 2018-12-19 10:06:09.907 353 11357.56 87.94 56781.78 88888.00 2018-12-19 10:06:10.407 353 11357.49 87.85 56781.70 88888.00 2018-12-19 10:06:10.907 353 11357.34 87.74 56781.67 88888.00 2018-12-19 10:06:11.407 353 11357.14 87.63 56781.56 88888.00 2018-12-19 10:06:11.907 353 11357.09 87.56 56781.46 88888.00 2018-12-19 10:06:12.407 353 11356.88 87.42 56781.30 88888.00 2018-12-19 10:06:12.907 353 11356.75 87.34 56781.18 88888.00 2018-12-19 10:06:13.407 353 11356.72 87.32 56781.04 88888.00 2018-12-19 10:06:13.907 353 11356.50 87.22 56780.90 88888.00 2018-12-19 10:06:14.407 353 11356.36 87.19 56780.85 88888.00 2018-12-19 10:06:14.907 353 11356.28 87.14 56780.73 88888.00 2018-12-19 10:06:15.407 353 11356.10 87.12 56780.69 88888.00 2018-12-19 10:06:15.907 353 11355.93 87.12 56780.69 88888.00 2018-12-19 10:06:16.407 353 11355.80 87.06 56780.66 88888.00 2018-12-19 10:06:16.907 353 11355.58 87.01 56780.64 88888.00 2018-12-19 10:06:17.407 353 11355.40 87.05 56780.60 88888.00 2018-12-19 10:06:17.907 353 11355.23 87.01 56780.59 88888.00 2018-12-19 10:06:18.407 353 11355.04 86.93 56780.57 88888.00 2018-12-19 10:06:18.907 353 11354.94 86.91 56780.54 88888.00 2018-12-19 10:06:19.407 353 11354.83 86.82 56780.54 88888.00 2018-12-19 10:06:19.907 353 11354.67 86.76 56780.47 88888.00 2018-12-19 10:06:20.407 353 11354.63 86.68 56780.38 88888.00 2018-12-19 10:06:20.907 353 11354.59 86.54 56780.22 88888.00 2018-12-19 10:06:21.407 353 11354.41 86.40 56780.09 88888.00 2018-12-19 10:06:21.907 353 11354.34 86.38 56780.05 88888.00 2018-12-19 10:06:22.407 353 11354.32 86.31 56780.01 88888.00 2018-12-19 10:06:22.907 353 11354.25 86.24 56779.95 88888.00 2018-12-19 10:06:23.407 353 11354.32 86.30 56779.95 88888.00 2018-12-19 10:06:23.908 353 11354.32 86.33 56780.00 88888.00 2018-12-19 10:06:24.408 353 11354.21 86.39 56780.09 88888.00 2018-12-19 10:06:24.908 353 11354.21 86.42 56780.21 88888.00 2018-12-19 10:06:25.408 353 11354.14 86.41 56780.35 88888.00 2018-12-19 10:06:25.908 353 11353.98 86.47 56780.48 88888.00 2018-12-19 10:06:26.408 353 11353.94 86.54 56780.63 88888.00 2018-12-19 10:06:26.908 353 11353.85 86.58 56780.74 88888.00 2018-12-19 10:06:27.408 353 11353.82 86.57 56780.90 88888.00 2018-12-19 10:06:27.908 353 11353.79 86.65 56781.08 88888.00 2018-12-19 10:06:28.408 353 11353.72 86.75 56781.23 88888.00 2018-12-19 10:06:28.908 353 11353.57 86.83 56781.34 88888.00 2018-12-19 10:06:29.408 353 11353.62 86.91 56781.42 88888.00 2018-12-19 10:06:29.908 353 11353.70 86.99 56781.38 88888.00 2018-12-19 10:06:30.408 353 11353.76 87.01 56781.34 88888.00 2018-12-19 10:06:30.908 353 11353.85 86.99 56781.35 88888.00 2018-12-19 10:06:31.408 353 11353.91 86.96 56781.21 88888.00 2018-12-19 10:06:31.908 353 11353.93 86.86 56781.09 88888.00 2018-12-19 10:06:32.408 353 11354.03 86.76 56780.91 88888.00 2018-12-19 10:06:32.908 353 11353.98 86.61 56780.66 88888.00 2018-12-19 10:06:33.408 353 11353.94 86.51 56780.39 88888.00 2018-12-19 10:06:33.908 353 11353.99 86.40 56780.15 88888.00 2018-12-19 10:06:34.408 353 11353.97 86.12 56779.90 88888.00 2018-12-19 10:06:34.908 353 11353.90 85.93 56779.70 88888.00 2018-12-19 10:06:35.408 353 11353.90 85.78 56779.54 88888.00 2018-12-19 10:06:35.908 353 11353.85 85.69 56779.37 88888.00 2018-12-19 10:06:36.408 353 11353.78 85.66 56779.25 88888.00 2018-12-19 10:06:37.408 353 11353.70 85.45 56778.96 88888.00 2018-12-19 10:06:37.908 353 11353.72 85.37 56778.75 88888.00 2018-12-19 10:06:38.408 353 11353.79 85.21 56778.55 88888.00 2018-12-19 10:06:38.908 353 11353.79 85.03 56778.35 88888.00 2018-12-19 10:06:39.408 353 11353.82 84.94 56778.07 88888.00 2018-12-19 10:06:39.908 353 11353.87 84.87 56777.77 88888.00 2018-12-19 10:06:40.408 353 11353.79 84.79 56777.53 88888.00 2018-12-19 10:06:40.908 353 11353.73 84.72 56777.39 88888.00 2018-12-19 10:06:41.408 353 11353.72 84.75 56777.26 88888.00 2018-12-19 10:06:41.908 353 11353.64 84.78 56777.17 88888.00 2018-12-19 10:06:42.408 353 11353.62 84.89 56777.20 88888.00 2018-12-19 10:06:42.908 353 11353.68 84.96 56777.26 88888.00 2018-12-19 10:06:43.408 353 11353.63 85.03 56777.36 88888.00 2018-12-19 10:06:43.908 353 11353.68 85.22 56777.46 88888.00 2018-12-19 10:06:44.408 353 11353.77 85.37 56777.64 88888.00 2018-12-19 10:06:44.908 353 11353.76 85.52 56777.91 88888.00 2018-12-19 10:06:45.408 353 11353.90 85.76 56778.04 88888.00 2018-12-19 10:06:45.908 353 11354.11 85.97 56778.22 88888.00 2018-12-19 10:06:46.408 353 11354.17 86.15 56778.36 88888.00 2018-12-19 10:06:46.908 353 11354.31 86.34 56778.48 88888.00 2018-12-19 10:06:47.408 353 11354.42 86.46 56778.57 88888.00 2018-12-19 10:06:47.908 353 11354.48 86.59 56778.67 88888.00 2018-12-19 10:06:48.408 353 11354.66 86.72 56778.73 88888.00 2018-12-19 10:06:48.908 353 11354.76 86.75 56778.79 88888.00 2018-12-19 10:06:49.408 353 11354.82 86.83 56778.85 88888.00 2018-12-19 10:06:49.908 353 11355.00 86.89 56778.87 88888.00 2018-12-19 10:06:50.408 353 11355.16 86.92 56778.78 88888.00 2018-12-19 10:06:50.908 353 11355.26 86.94 56778.72 88888.00 2018-12-19 10:06:51.408 353 11355.43 86.95 56778.65 88888.00 2018-12-19 10:06:51.908 353 11355.63 86.92 56778.46 88888.00 2018-12-19 10:06:52.408 353 11355.78 86.89 56778.36 88888.00 2018-12-19 10:06:52.908 353 11355.99 86.89 56778.19 88888.00 2018-12-19 10:06:53.408 353 11356.17 86.82 56777.93 88888.00 2018-12-19 10:06:53.908 353 11356.31 86.72 56777.65 88888.00 2018-12-19 10:06:54.408 353 11356.53 86.62 56777.37 88888.00 2018-12-19 10:06:54.908 353 11356.64 86.51 56777.13 88888.00 2018-12-19 10:06:55.408 353 11356.74 86.37 56776.92 88888.00 2018-12-19 10:06:55.908 353 11356.88 86.31 56776.74 88888.00 2018-12-19 10:06:56.408 353 11356.90 86.25 56776.60 88888.00 2018-12-19 10:06:56.908 353 11356.96 86.20 56776.43 88888.00 2018-12-19 10:06:57.408 353 11357.07 86.19 56776.30 88888.00 2018-12-19 10:06:57.908 353 11357.16 86.14 56776.10 88888.00 2018-12-19 10:06:58.408 353 11357.18 86.15 56776.02 88888.00 2018-12-19 10:06:58.908 353 11357.30 86.13 56775.90 88888.00 2018-12-19 10:06:59.408 353 11357.32 86.14 56775.73 88888.00 2018-12-19 10:06:59.908 353 11357.34 86.20 56775.64 88888.00 2018-12-19 10:07:00.408 353 11357.49 86.19 56775.58 88888.00 2018-12-19 10:07:00.908 353 11357.55 86.18 56775.52 88888.00 2018-12-19 10:07:01.408 353 11357.62 86.20 56775.46 88888.00 2018-12-19 10:07:01.908 353 11357.80 86.31 56775.51 88888.00 2018-12-19 10:07:02.408 353 11357.90 86.44 56775.66 88888.00 2018-12-19 10:07:02.908 353 11357.99 86.60 56775.81 88888.00 2018-12-19 10:07:03.408 353 11358.11 86.74 56775.95 88888.00 2018-12-19 10:07:03.908 353 11358.18 86.93 56776.12 88888.00 2018-12-19 10:07:04.408 353 11358.28 87.15 56776.33 88888.00 2018-12-19 10:07:04.908 353 11358.51 87.36 56776.49 88888.00 2018-12-19 10:07:05.408 353 11358.65 87.49 56776.63 88888.00 2018-12-19 10:07:05.908 353 11358.83 87.63 56776.79 88888.00 2018-12-19 10:07:06.408 353 11359.00 87.76 56776.93 88888.00 2018-12-19 10:07:06.908 353 11359.07 87.80 56776.99 88888.00 2018-12-19 10:07:07.408 353 11359.13 87.88 56777.03 88888.00 2018-12-19 10:07:07.908 353 11359.26 87.88 56777.00 88888.00 2018-12-19 10:07:08.908 353 11359.38 87.71 56776.80 88888.00 2018-12-19 10:07:09.408 353 11359.48 87.61 56776.61 88888.00 2018-12-19 10:07:09.908 353 11359.46 87.49 56776.47 88888.00 2018-12-19 10:07:10.408 353 11359.54 87.47 56776.31 88888.00 2018-12-19 10:07:10.908 353 11359.60 87.44 56776.14 88888.00 2018-12-19 10:07:11.408 353 11359.55 87.43 56776.03 88888.00 2018-12-19 10:07:11.908 353 11359.54 87.41 56776.01 88888.00 2018-12-19 10:07:12.408 353 11359.60 87.42 56775.94 88888.00 2018-12-19 10:07:12.908 353 11359.61 87.50 56775.92 88888.00 2018-12-19 10:07:13.408 353 11359.61 87.60 56775.97 88888.00 2018-12-19 10:07:13.908 353 11359.64 87.66 56776.08 88888.00 2018-12-19 10:07:14.408 353 11359.67 87.71 56776.20 88888.00 2018-12-19 10:07:14.908 353 11359.71 87.75 56776.33 88888.00 2018-12-19 10:07:15.408 353 11359.75 87.76 56776.44 88888.00 2018-12-19 10:07:15.908 353 11359.69 87.77 56776.54 88888.00 2018-12-19 10:07:16.908 353 11359.62 87.84 56776.80 88888.00 2018-12-19 10:07:17.408 353 11359.48 87.82 56776.89 88888.00 2018-12-19 10:07:17.908 353 11359.43 87.83 56776.93 88888.00 2018-12-19 10:07:18.908 353 11359.24 87.73 56777.01 88888.00 2018-12-19 10:07:19.408 353 11359.20 87.70 56777.05 88888.00 2018-12-19 10:07:19.908 353 11359.13 87.63 56777.03 88888.00 2018-12-19 10:07:20.408 353 11359.07 87.60 56777.04 88888.00 2018-12-19 10:07:20.908 353 11359.11 87.54 56777.07 88888.00 2018-12-19 10:07:21.408 353 11359.11 87.43 56777.10 88888.00 2018-12-19 10:07:21.908 353 11359.07 87.39 56777.00 88888.00 2018-12-19 10:07:22.408 353 11359.19 87.35 56776.89 88888.00 2018-12-19 10:07:22.908 353 11359.27 87.32 56776.85 88888.00 2018-12-19 10:07:23.408 353 11359.26 87.23 56776.82 88888.00 2018-12-19 10:07:23.908 353 11359.33 87.16 56776.78 88888.00 2018-12-19 10:07:24.408 353 11359.35 87.10 56776.67 88888.00 2018-12-19 10:07:24.908 353 11359.42 87.07 56776.58 88888.00 2018-12-19 10:07:25.408 353 11359.66 87.10 56776.49 88888.00 2018-12-19 10:07:25.908 353 11359.73 87.12 56776.40 88888.00 2018-12-19 10:07:26.908 353 11359.89 86.99 56776.31 88888.00 2018-12-19 10:07:27.408 353 11359.85 86.87 56776.24 88888.00 2018-12-19 10:07:27.908 353 11359.76 86.83 56776.22 88888.00 2018-12-19 10:07:28.408 353 11359.75 86.89 56776.18 88888.00 2018-12-19 10:07:28.908 353 11359.60 86.83 56776.12 88888.00 2018-12-19 10:07:29.408 353 11359.45 86.74 56776.04 88888.00 2018-12-19 10:07:29.908 353 11359.36 86.74 56775.98 88888.00 2018-12-19 10:07:30.408 353 11359.20 86.69 56775.98 88888.00 2018-12-19 10:07:30.908 353 11359.06 86.74 56775.92 88888.00 2018-12-19 10:07:31.408 353 11359.10 86.83 56775.95 88888.00 2018-12-19 10:07:31.908 353 11359.06 86.92 56775.97 88888.00 2018-12-19 10:07:32.408 353 11358.92 87.00 56776.09 88888.00 2018-12-19 10:07:32.908 353 11358.99 87.10 56776.22 88888.00 2018-12-19 10:07:33.408 353 11359.01 87.09 56776.33 88888.00 2018-12-19 10:07:33.908 353 11359.08 87.17 56776.39 88888.00 2018-12-19 10:07:34.408 353 11359.33 87.20 56776.42 88888.00 2018-12-19 10:07:34.908 353 11359.40 87.14 56776.44 88888.00 2018-12-19 10:07:35.408 353 11359.54 87.08 56776.37 88888.00 2018-12-19 10:07:35.908 353 11359.73 87.03 56776.26 88888.00 2018-12-19 10:07:36.408 353 11359.83 86.92 56776.21 88888.00 2018-12-19 10:07:36.908 353 11360.01 86.81 56776.08 88888.00 2018-12-19 10:07:37.408 353 11360.11 86.72 56775.88 88888.00 2018-12-19 10:07:37.908 353 11360.19 86.61 56775.71 88888.00 2018-12-19 10:07:38.408 353 11360.36 86.52 56775.56 88888.00 2018-12-19 10:07:38.908 353 11360.54 86.42 56775.31 88888.00 2018-12-19 10:07:39.408 353 11360.63 86.38 56775.07 88888.00 2018-12-19 10:07:39.908 353 11360.77 86.34 56774.96 88888.00 2018-12-19 10:07:40.408 353 11360.93 86.30 56774.79 88888.00 2018-12-19 10:07:40.908 353 11361.02 86.33 56774.77 88888.00 2018-12-19 10:07:41.408 353 11361.17 86.34 56774.72 88888.00 2018-12-19 10:07:41.908 353 11361.34 86.33 56774.68 88888.00 2018-12-19 10:07:42.408 353 11361.41 86.33 56774.64 88888.00 2018-12-19 10:07:42.908 353 11361.56 86.34 56774.61 88888.00 2018-12-19 10:07:43.408 353 11361.73 86.34 56774.55 88888.00 2018-12-19 10:07:43.908 353 11361.77 86.37 56774.49 88888.00 2018-12-19 10:07:44.408 353 11361.90 86.44 56774.49 88888.00 2018-12-19 10:07:44.908 353 11361.99 86.45 56774.54 88888.00 2018-12-19 10:07:45.408 353 11361.92 86.42 56774.60 88888.00 2018-12-19 10:07:45.908 353 11362.03 86.40 56774.72 88888.00 2018-12-19 10:07:46.408 353 11362.05 86.42 56774.82 88888.00 2018-12-19 10:07:46.908 353 11361.96 86.41 56774.87 88888.00 2018-12-19 10:07:47.408 353 11361.88 86.45 56774.98 88888.00 2018-12-19 10:07:47.908 353 11361.76 86.40 56775.08 88888.00 2018-12-19 10:07:48.408 353 11361.56 86.39 56775.20 88888.00 2018-12-19 10:07:48.908 353 11361.42 86.41 56775.40 88888.00 2018-12-19 10:07:49.408 353 11361.17 86.44 56775.54 88888.00 2018-12-19 10:07:50.408 353 11360.78 86.57 56775.88 88888.00 2018-12-19 10:07:50.908 353 11360.64 86.64 56775.97 88888.00 2018-12-19 10:07:51.408 353 11360.46 86.71 56776.02 88888.00 2018-12-19 10:07:51.908 353 11360.50 86.78 56776.03 88888.00 2018-12-19 10:07:52.408 353 11360.40 86.83 56776.04 88888.00 2018-12-19 10:07:52.908 353 11360.37 86.93 56776.01 88888.00 2018-12-19 10:07:53.408 353 11360.57 86.99 56776.07 88888.00 2018-12-19 10:07:53.908 353 11360.65 87.01 56776.12 88888.00 2018-12-19 10:07:54.408 353 11360.75 87.10 56776.26 88888.00 2018-12-19 10:07:54.908 353 11360.93 87.19 56776.39 88888.00 2018-12-19 10:07:55.408 353 11361.07 87.23 56776.54 88888.00 2018-12-19 10:07:55.908 353 11361.12 87.32 56776.65 88888.00 2018-12-19 10:07:56.408 353 11361.27 87.40 56776.82 88888.00 2018-12-19 10:07:56.908 353 11361.33 87.47 56776.93 88888.00 2018-12-19 10:07:57.408 353 11361.41 87.55 56777.03 88888.00 2018-12-19 10:07:57.908 353 11361.51 87.60 56777.20 88888.00 2018-12-19 10:07:58.408 353 11361.56 87.55 56777.39 88888.00 2018-12-19 10:07:58.908 353 11361.52 87.56 56777.52 88888.00 2018-12-19 10:07:59.408 353 11361.59 87.62 56777.71 88888.00 2018-12-19 10:07:59.908 353 11361.57 87.60 56777.76 88888.00 2018-12-19 10:08:00.408 353 11361.62 87.64 56777.87 88888.00 2018-12-19 10:08:00.908 353 11361.77 87.66 56777.88 88888.00 2018-12-19 10:08:01.408 353 11361.83 87.69 56777.72 88888.00 2018-12-19 10:08:01.908 353 11361.96 87.68 56777.61 88888.00 2018-12-19 10:08:02.408 353 11362.19 87.67 56777.43 88888.00 2018-12-19 10:08:02.908 353 11362.40 87.61 56777.16 88888.00 2018-12-19 10:08:03.408 353 11362.59 87.60 56776.87 88888.00 2018-12-19 10:08:03.908 353 11362.91 87.57 56776.58 88888.00 2018-12-19 10:08:04.408 353 11363.20 87.58 56776.22 88888.00 2018-12-19 10:08:04.908 353 11363.49 87.62 56775.88 88888.00 2018-12-19 10:08:05.408 353 11363.74 87.55 56775.58 88888.00 2018-12-19 10:08:05.908 353 11363.94 87.46 56775.28 88888.00 2018-12-19 10:08:06.408 353 11364.19 87.44 56775.02 88888.00 2018-12-19 10:08:06.908 353 11364.43 87.33 56774.82 88888.00 2018-12-19 10:08:07.408 353 11364.49 87.21 56774.61 88888.00 2018-12-19 10:08:07.908 353 11364.54 87.12 56774.44 88888.00 2018-12-19 10:08:08.408 353 11364.54 87.00 56774.23 88888.00 2018-12-19 10:08:08.908 353 11364.30 86.87 56774.08 88888.00 2018-12-19 10:08:09.908 353 11363.88 86.61 56773.96 88888.00 2018-12-19 10:08:10.408 353 11363.59 86.46 56773.85 88888.00 2018-12-19 10:08:10.908 353 11363.28 86.40 56773.84 88888.00 2018-12-19 10:08:11.408 353 11363.07 86.39 56773.90 88888.00 2018-12-19 10:08:11.908 353 11362.84 86.44 56773.99 88888.00 2018-12-19 10:08:12.408 353 11362.82 86.53 56774.17 88888.00 2018-12-19 10:08:12.908 353 11362.87 86.62 56774.30 88888.00 2018-12-19 10:08:13.408 353 11362.90 86.72 56774.43 88888.00 2018-12-19 10:08:13.908 353 11363.04 86.95 56774.63 88888.00 2018-12-19 10:08:14.408 353 11363.35 87.10 56774.82 88888.00 2018-12-19 10:08:14.908 353 11363.51 87.25 56775.06 88888.00 2018-12-19 10:08:15.408 353 11363.77 87.44 56775.21 88888.00 2018-12-19 10:08:15.908 353 11364.07 87.56 56775.35 88888.00 2018-12-19 10:08:16.408 353 11364.23 87.64 56775.44 88888.00 2018-12-19 10:08:16.908 353 11364.46 87.76 56775.49 88888.00 2018-12-19 10:08:17.408 353 11364.61 87.83 56775.51 88888.00 2018-12-19 10:08:17.908 353 11364.62 87.84 56775.56 88888.00 2018-12-19 10:08:18.408 353 11364.70 87.89 56775.69 88888.00 2018-12-19 10:08:18.908 353 11364.77 87.88 56775.70 88888.00 2018-12-19 10:08:19.408 353 11364.73 87.89 56775.75 88888.00 2018-12-19 10:08:19.908 353 11364.73 87.95 56775.75 88888.00 2018-12-19 10:08:20.408 353 11364.69 87.96 56775.76 88888.00 2018-12-19 10:08:20.908 353 11364.51 87.94 56775.73 88888.00 2018-12-19 10:08:21.408 353 11364.48 87.92 56775.76 88888.00 2018-12-19 10:08:21.908 353 11364.41 87.94 56775.86 88888.00 2018-12-19 10:08:22.408 353 11364.37 87.97 56775.98 88888.00 2018-12-19 10:08:22.908 353 11364.40 88.00 56776.08 88888.00 2018-12-19 10:08:23.408 353 11364.41 88.02 56776.22 88888.00 2018-12-19 10:08:23.908 353 11364.37 88.14 56776.41 88888.00 2018-12-19 10:08:24.408 353 11364.44 88.28 56776.62 88888.00 2018-12-19 10:08:24.908 353 11364.59 88.35 56776.81 88888.00 2018-12-19 10:08:25.408 353 11364.66 88.49 56776.94 88888.00 2018-12-19 10:08:25.908 353 11364.77 88.63 56777.16 88888.00 2018-12-19 10:08:26.408 353 11364.88 88.70 56777.33 88888.00 2018-12-19 10:08:26.908 353 11364.96 88.86 56777.45 88888.00 2018-12-19 10:08:27.408 353 11365.08 89.06 56777.55 88888.00 2018-12-19 10:08:27.908 353 11365.11 89.21 56777.66 88888.00 2018-12-19 10:08:28.408 353 11365.11 89.34 56777.74 88888.00 2018-12-19 10:08:28.908 353 11365.20 89.46 56777.80 88888.00 2018-12-19 10:08:29.408 353 11365.24 89.52 56777.81 88888.00 2018-12-19 10:08:29.909 353 11365.25 89.58 56777.89 88888.00 2018-12-19 10:08:30.409 353 11365.34 89.64 56777.96 88888.00 2018-12-19 10:08:30.909 353 11365.38 89.70 56777.98 88888.00 2018-12-19 10:08:31.409 353 11365.34 89.71 56777.94 88888.00 2018-12-19 10:08:31.909 353 11365.39 89.68 56777.87 88888.00 2018-12-19 10:08:32.409 353 11365.37 89.64 56777.81 88888.00 2018-12-19 10:08:32.909 353 11365.23 89.65 56777.72 88888.00 2018-12-19 10:08:33.409 353 11365.24 89.61 56777.63 88888.00 2018-12-19 10:08:33.909 353 11365.18 89.58 56777.61 88888.00 2018-12-19 10:08:34.409 353 11365.08 89.55 56777.58 88888.00 2018-12-19 10:08:34.909 353 11365.09 89.47 56777.56 88888.00 2018-12-19 10:08:35.409 353 11365.09 89.38 56777.52 88888.00 2018-12-19 10:08:35.909 353 11365.03 89.37 56777.55 88888.00 2018-12-19 10:08:36.409 353 11365.08 89.31 56777.56 88888.00 2018-12-19 10:08:36.909 353 11364.95 89.25 56777.53 88888.00 2018-12-19 10:08:37.409 353 11364.94 89.24 56777.53 88888.00 2018-12-19 10:08:37.909 353 11365.04 89.21 56777.53 88888.00 2018-12-19 10:08:38.409 353 11365.05 89.20 56777.50 88888.00 2018-12-19 10:08:38.909 353 11365.11 89.20 56777.40 88888.00 2018-12-19 10:08:39.909 353 11365.32 89.24 56777.23 88888.00 2018-12-19 10:08:40.409 353 11365.32 89.21 56777.06 88888.00 2018-12-19 10:08:40.909 353 11365.41 89.19 56776.89 88888.00 2018-12-19 10:08:41.409 353 11365.37 89.19 56776.69 88888.00 2018-12-19 10:08:41.909 353 11365.23 89.09 56776.48 88888.00 2018-12-19 10:08:42.409 353 11365.16 88.99 56776.42 88888.00 2018-12-19 10:08:42.909 353 11364.98 89.04 56776.33 88888.00 2018-12-19 10:08:43.409 353 11364.90 89.10 56776.28 88888.00 2018-12-19 10:08:43.909 353 11364.89 89.12 56776.22 88888.00 2018-12-19 10:08:44.409 353 11364.71 89.14 56776.22 88888.00 2018-12-19 10:08:44.909 353 11364.56 89.13 56776.26 88888.00 2018-12-19 10:08:45.409 353 11364.48 89.06 56776.24 88888.00 2018-12-19 10:08:45.909 353 11364.37 89.04 56776.20 88888.00 2018-12-19 10:08:46.409 353 11364.25 88.97 56776.17 88888.00 2018-12-19 10:08:46.909 353 11364.21 88.77 56776.12 88888.00 2018-12-19 10:08:47.409 353 11364.05 88.76 56775.98 88888.00 2018-12-19 10:08:47.909 353 11363.91 88.80 56775.90 88888.00 2018-12-19 10:08:48.409 353 11363.78 88.76 56775.82 88888.00 2018-12-19 10:08:48.909 353 11363.59 88.58 56775.73 88888.00 2018-12-19 10:08:49.409 353 11363.45 88.43 56775.65 88888.00 2018-12-19 10:08:49.909 353 11363.34 88.30 56775.54 88888.00 2018-12-19 10:08:50.409 353 11363.10 88.19 56775.43 88888.00 2018-12-19 10:08:50.909 353 11362.89 88.15 56775.43 88888.00 2018-12-19 10:08:51.409 353 11362.83 88.03 56775.37 88888.00 2018-12-19 10:08:51.909 353 11362.68 88.02 56775.27 88888.00 2018-12-19 10:08:52.409 353 11362.60 88.07 56775.26 88888.00 2018-12-19 10:08:52.909 353 11362.52 88.02 56775.30 88888.00 2018-12-19 10:08:53.409 353 11362.32 87.98 56775.34 88888.00 2018-12-19 10:08:53.909 353 11362.19 88.01 56775.44 88888.00 2018-12-19 10:08:54.409 353 11362.14 88.01 56775.50 88888.00 2018-12-19 10:08:54.909 353 11361.98 88.00 56775.52 88888.00 2018-12-19 10:08:55.409 353 11361.98 88.05 56775.51 88888.00 2018-12-19 10:08:55.909 353 11362.00 88.04 56775.57 88888.00 2018-12-19 10:08:56.409 353 11361.89 88.08 56775.59 88888.00 2018-12-19 10:08:56.909 353 11361.88 88.04 56775.56 88888.00 2018-12-19 10:08:57.409 353 11361.86 87.95 56775.46 88888.00 2018-12-19 10:08:57.909 353 11361.76 87.91 56775.38 88888.00 2018-12-19 10:08:58.409 353 11361.77 87.85 56775.31 88888.00 2018-12-19 10:08:58.909 353 11361.73 87.78 56775.18 88888.00 2018-12-19 10:08:59.409 353 11361.64 87.71 56775.04 88888.00 2018-12-19 10:08:59.909 353 11361.51 87.69 56774.90 88888.00 2018-12-19 10:09:00.409 353 11361.41 87.60 56774.80 88888.00 2018-12-19 10:09:00.909 353 11361.31 87.54 56774.72 88888.00 2018-12-19 10:09:01.409 353 11361.22 87.49 56774.57 88888.00 2018-12-19 10:09:01.909 353 11361.12 87.39 56774.51 88888.00 2018-12-19 10:09:02.409 353 11360.98 87.37 56774.54 88888.00 2018-12-19 10:09:02.909 353 11361.00 87.36 56774.55 88888.00 2018-12-19 10:09:03.409 353 11360.89 87.33 56774.44 88888.00 2018-12-19 10:09:03.909 353 11360.81 87.41 56774.45 88888.00 2018-12-19 10:09:04.409 353 11360.82 87.39 56774.51 88888.00 2018-12-19 10:09:04.909 353 11360.82 87.35 56774.49 88888.00 2018-12-19 10:09:05.409 353 11360.93 87.42 56774.44 88888.00 2018-12-19 10:09:05.909 353 11361.15 87.47 56774.47 88888.00 2018-12-19 10:09:06.409 353 11361.27 87.48 56774.47 88888.00 2018-12-19 10:09:06.909 353 11361.43 87.51 56774.48 88888.00 2018-12-19 10:09:07.409 353 11361.70 87.56 56774.38 88888.00 2018-12-19 10:09:07.909 353 11361.93 87.60 56774.29 88888.00 2018-12-19 10:09:08.409 353 11362.17 87.56 56774.21 88888.00 2018-12-19 10:09:08.909 353 11362.39 87.50 56774.10 88888.00 2018-12-19 10:09:09.409 353 11362.52 87.43 56773.91 88888.00 2018-12-19 10:09:09.909 353 11362.61 87.35 56773.72 88888.00 2018-12-19 10:09:10.409 353 11362.79 87.25 56773.51 88888.00 2018-12-19 10:09:10.909 353 11362.89 87.20 56773.22 88888.00 2018-12-19 10:09:11.409 353 11362.94 87.15 56772.93 88888.00 2018-12-19 10:09:11.909 353 11363.21 87.05 56772.71 88888.00 2018-12-19 10:09:12.409 353 11363.23 86.96 56772.50 88888.00 2018-12-19 10:09:13.409 353 11363.37 86.99 56772.23 88888.00 2018-12-19 10:09:13.909 353 11363.30 86.96 56772.17 88888.00 2018-12-19 10:09:14.409 353 11363.25 87.02 56772.16 88888.00 2018-12-19 10:09:14.909 353 11363.34 87.02 56772.14 88888.00 2018-12-19 10:09:15.409 353 11363.24 86.98 56772.14 88888.00 2018-12-19 10:09:15.909 353 11363.23 86.94 56772.24 88888.00 2018-12-19 10:09:16.409 353 11363.25 86.94 56772.33 88888.00 2018-12-19 10:09:16.909 353 11363.17 86.86 56772.39 88888.00 2018-12-19 10:09:17.409 353 11363.18 86.92 56772.49 88888.00 2018-12-19 10:09:17.909 353 11363.30 86.95 56772.55 88888.00 2018-12-19 10:09:18.409 353 11363.35 86.92 56772.61 88888.00 2018-12-19 10:09:18.909 353 11363.38 86.89 56772.62 88888.00 2018-12-19 10:09:19.409 353 11363.52 86.87 56772.64 88888.00 2018-12-19 10:09:19.909 353 11363.62 86.86 56772.62 88888.00 2018-12-19 10:09:20.409 353 11363.78 86.83 56772.51 88888.00 2018-12-19 10:09:20.909 353 11364.01 86.85 56772.38 88888.00 2018-12-19 10:09:21.409 353 11364.12 86.80 56772.20 88888.00 2018-12-19 10:09:21.909 353 11364.28 86.78 56772.00 88888.00 2018-12-19 10:09:22.409 353 11364.46 86.71 56771.85 88888.00 2018-12-19 10:09:23.409 353 11364.68 86.59 56771.37 88888.00 2018-12-19 10:09:23.909 353 11364.89 86.51 56771.14 88888.00 2018-12-19 10:09:24.409 353 11364.92 86.41 56770.94 88888.00 2018-12-19 10:09:24.909 353 11365.04 86.37 56770.72 88888.00 2018-12-19 10:09:25.409 353 11365.20 86.33 56770.51 88888.00 2018-12-19 10:09:25.909 353 11365.23 86.32 56770.37 88888.00 2018-12-19 10:09:26.409 353 11365.27 86.28 56770.19 88888.00 2018-12-19 10:09:26.909 353 11365.33 86.21 56769.99 88888.00 2018-12-19 10:09:27.409 353 11365.36 86.18 56769.83 88888.00 2018-12-19 10:09:27.909 353 11365.45 86.14 56769.69 88888.00 2018-12-19 10:09:28.409 353 11365.55 86.10 56769.50 88888.00 2018-12-19 10:09:28.909 353 11365.62 86.08 56769.28 88888.00 2018-12-19 10:09:29.409 353 11365.82 86.12 56769.20 88888.00 2018-12-19 10:09:29.909 353 11365.99 86.14 56769.10 88888.00 2018-12-19 10:09:30.409 353 11366.10 86.12 56768.93 88888.00 2018-12-19 10:09:30.909 353 11366.20 86.11 56768.83 88888.00 2018-12-19 10:09:31.409 353 11366.33 86.06 56768.70 88888.00 2018-12-19 10:09:31.909 353 11366.31 86.05 56768.54 88888.00 2018-12-19 10:09:32.409 353 11366.43 85.98 56768.44 88888.00 2018-12-19 10:09:32.909 353 11366.50 85.92 56768.27 88888.00 2018-12-19 10:09:33.409 353 11366.52 85.91 56768.07 88888.00 2018-12-19 10:09:33.909 353 11366.59 85.92 56767.99 88888.00 2018-12-19 10:09:34.409 353 11366.71 85.84 56767.84 88888.00 2018-12-19 10:09:34.909 353 11366.80 85.81 56767.67 88888.00 2018-12-19 10:09:35.409 353 11366.96 85.80 56767.48 88888.00 2018-12-19 10:09:35.909 353 11367.08 85.79 56767.32 88888.00 2018-12-19 10:09:36.409 353 11367.14 85.72 56767.19 88888.00 2018-12-19 10:09:36.909 353 11367.31 85.69 56766.98 88888.00 2018-12-19 10:09:37.409 353 11367.42 85.55 56766.73 88888.00 2018-12-19 10:09:37.909 353 11367.48 85.49 56766.42 88888.00 2018-12-19 10:09:38.409 353 11367.62 85.39 56766.17 88888.00 2018-12-19 10:09:38.909 353 11367.70 85.26 56765.95 88888.00 2018-12-19 10:09:39.409 353 11367.68 85.19 56765.71 88888.00 2018-12-19 10:09:39.909 353 11367.83 85.12 56765.45 88888.00 2018-12-19 10:09:40.409 353 11367.88 85.05 56765.25 88888.00 2018-12-19 10:09:40.909 353 11367.83 85.03 56765.05 88888.00 2018-12-19 10:09:41.409 353 11367.94 85.08 56764.85 88888.00 2018-12-19 10:09:41.909 353 11367.96 85.17 56764.72 88888.00 2018-12-19 10:09:42.409 353 11368.04 85.28 56764.60 88888.00 2018-12-19 10:09:42.909 353 11368.16 85.38 56764.50 88888.00 2018-12-19 10:09:43.409 353 11368.21 85.45 56764.37 88888.00 2018-12-19 10:09:43.909 353 11368.30 85.57 56764.31 88888.00 2018-12-19 10:09:44.409 353 11368.46 85.66 56764.22 88888.00 2018-12-19 10:09:44.909 353 11368.52 85.76 56764.17 88888.00 2018-12-19 10:09:45.409 353 11368.61 85.77 56764.11 88888.00 2018-12-19 10:09:45.909 353 11368.74 85.78 56764.07 88888.00 2018-12-19 10:09:46.409 353 11368.73 85.78 56763.97 88888.00 2018-12-19 10:09:46.909 353 11368.79 85.80 56763.96 88888.00 2018-12-19 10:09:47.409 353 11368.93 85.78 56763.97 88888.00 2018-12-19 10:09:47.909 353 11368.90 85.86 56763.97 88888.00 2018-12-19 10:09:48.409 353 11368.93 85.98 56764.01 88888.00 2018-12-19 10:09:48.909 353 11369.11 86.08 56764.04 88888.00 2018-12-19 10:09:49.409 353 11369.18 86.06 56764.10 88888.00 2018-12-19 10:09:49.909 353 11369.25 86.11 56764.10 88888.00 2018-12-19 10:09:50.409 353 11369.44 86.11 56764.03 88888.00 2018-12-19 10:09:50.909 353 11369.48 86.17 56763.95 88888.00 2018-12-19 10:09:51.409 353 11369.54 86.24 56763.95 88888.00 2018-12-19 10:09:51.909 353 11369.74 86.19 56763.89 88888.00 2018-12-19 10:09:52.409 353 11369.81 86.20 56763.81 88888.00 2018-12-19 10:09:52.909 353 11369.96 86.17 56763.77 88888.00 2018-12-19 10:09:53.409 353 11370.19 86.13 56763.71 88888.00 2018-12-19 10:09:53.909 353 11370.34 86.17 56763.72 88888.00 2018-12-19 10:09:54.909 353 11370.85 86.37 56763.76 88888.00 2018-12-19 10:09:55.409 353 11371.02 86.41 56763.76 88888.00 2018-12-19 10:09:55.909 353 11371.28 86.51 56763.82 88888.00 2018-12-19 10:09:56.409 353 11371.56 86.54 56763.91 88888.00 2018-12-19 10:09:56.909 353 11371.76 86.67 56763.90 88888.00 2018-12-19 10:09:57.409 353 11371.98 86.80 56763.92 88888.00 2018-12-19 10:09:57.909 353 11372.29 86.87 56763.90 88888.00 2018-12-19 10:09:58.409 353 11372.49 86.88 56763.84 88888.00 2018-12-19 10:09:58.909 353 11372.76 86.94 56763.88 88888.00 2018-12-19 10:09:59.409 353 11373.04 87.01 56763.88 88888.00 2018-12-19 10:09:59.909 353 11373.23 87.07 56763.86 88888.00 2018-12-19 10:10:00.409 353 11373.47 87.17 56763.83 88888.00 2018-12-19 10:10:00.909 353 11373.73 87.22 56763.81 88888.00 2018-12-19 10:10:01.409 353 11373.88 87.26 56763.85 88888.00 2018-12-19 10:10:01.909 353 11374.14 87.33 56763.81 88888.00 2018-12-19 10:10:02.409 353 11374.32 87.35 56763.78 88888.00 2018-12-19 10:10:02.909 353 11374.46 87.42 56763.75 88888.00 2018-12-19 10:10:03.409 353 11374.75 87.55 56763.72 88888.00 2018-12-19 10:10:03.909 353 11374.99 87.55 56763.66 88888.00 2018-12-19 10:10:04.409 353 11375.23 87.54 56763.64 88888.00 2018-12-19 10:10:04.909 353 11375.57 87.57 56763.63 88888.00 2018-12-19 10:10:05.409 353 11375.88 87.62 56763.60 88888.00 2018-12-19 10:10:05.909 353 11376.15 87.69 56763.59 88888.00 2018-12-19 10:10:06.409 353 11376.49 87.75 56763.63 88888.00 2018-12-19 10:10:06.909 353 11376.79 87.87 56763.59 88888.00 2018-12-19 10:10:07.409 353 11377.01 87.96 56763.56 88888.00 2018-12-19 10:10:07.909 353 11377.42 88.11 56763.52 88888.00 2018-12-19 10:10:08.409 353 11377.73 88.11 56763.50 88888.00 2018-12-19 10:10:08.909 353 11377.91 88.09 56763.43 88888.00 2018-12-19 10:10:09.409 353 11378.32 88.12 56763.33 88888.00 2018-12-19 10:10:09.909 353 11378.60 88.12 56763.17 88888.00 2018-12-19 10:10:10.409 353 11378.82 88.14 56763.05 88888.00 2018-12-19 10:10:10.909 353 11379.13 88.21 56763.02 88888.00 2018-12-19 10:10:11.409 353 11379.34 88.23 56762.91 88888.00 2018-12-19 10:10:11.909 353 11379.57 88.28 56762.76 88888.00 2018-12-19 10:10:12.409 353 11379.85 88.29 56762.64 88888.00 2018-12-19 10:10:12.909 353 11380.09 88.22 56762.57 88888.00 2018-12-19 10:10:13.409 353 11380.33 88.22 56762.55 88888.00 2018-12-19 10:10:13.909 353 11380.58 88.19 56762.40 88888.00 2018-12-19 10:10:14.409 353 11380.81 88.17 56762.29 88888.00 2018-12-19 10:10:14.909 353 11381.00 88.19 56762.19 88888.00 2018-12-19 10:10:15.409 353 11381.32 88.11 56762.06 88888.00 2018-12-19 10:10:15.909 353 11381.49 88.08 56761.90 88888.00 2018-12-19 10:10:16.409 353 11381.76 88.10 56761.76 88888.00 2018-12-19 10:10:16.909 353 11382.02 88.10 56761.69 88888.00 2018-12-19 10:10:17.409 353 11382.21 88.12 56761.58 88888.00 2018-12-19 10:10:17.909 353 11382.38 88.11 56761.57 88888.00 2018-12-19 10:10:18.409 353 11382.57 88.11 56761.58 88888.00 2018-12-19 10:10:18.909 353 11382.69 88.12 56761.57 88888.00 2018-12-19 10:10:19.409 353 11382.73 88.19 56761.65 88888.00 2018-12-19 10:10:19.909 353 11382.91 88.22 56761.71 88888.00 2018-12-19 10:10:20.409 353 11382.96 88.21 56761.83 88888.00 2018-12-19 10:10:20.909 353 11382.95 88.26 56761.89 88888.00 2018-12-19 10:10:21.409 353 11383.09 88.34 56761.96 88888.00 2018-12-19 10:10:21.909 353 11383.09 88.34 56762.02 88888.00 2018-12-19 10:10:22.409 353 11383.08 88.37 56762.01 88888.00 2018-12-19 10:10:22.909 353 11383.20 88.38 56762.02 88888.00 2018-12-19 10:10:23.409 353 11383.23 88.37 56762.05 88888.00 2018-12-19 10:10:23.909 353 11383.27 88.36 56762.05 88888.00 2018-12-19 10:10:24.409 353 11383.41 88.37 56762.09 88888.00 2018-12-19 10:10:24.909 353 11383.41 88.37 56762.03 88888.00 2018-12-19 10:10:25.409 353 11383.40 88.38 56762.08 88888.00 2018-12-19 10:10:26.409 353 11383.55 88.41 56762.25 88888.00 2018-12-19 10:10:26.909 353 11383.64 88.49 56762.36 88888.00 2018-12-19 10:10:27.409 353 11383.77 88.58 56762.53 88888.00 2018-12-19 10:10:27.909 353 11383.81 88.63 56762.69 88888.00 2018-12-19 10:10:28.409 353 11383.96 88.70 56762.80 88888.00 2018-12-19 10:10:28.909 353 11384.16 88.76 56762.94 88888.00 2018-12-19 10:10:29.409 353 11384.28 88.77 56762.99 88888.00 2018-12-19 10:10:29.909 353 11384.50 88.84 56763.11 88888.00 2018-12-19 10:10:30.409 353 11384.77 88.87 56763.23 88888.00 2018-12-19 10:10:30.909 353 11384.92 88.93 56763.21 88888.00 2018-12-19 10:10:31.409 353 11385.18 88.99 56763.31 88888.00 2018-12-19 10:10:31.909 353 11385.47 89.07 56763.40 88888.00 2018-12-19 10:10:32.409 353 11385.68 89.10 56763.45 88888.00 2018-12-19 10:10:32.909 353 11385.93 89.16 56763.53 88888.00 2018-12-19 10:10:33.409 353 11386.17 89.19 56763.60 88888.00 2018-12-19 10:10:33.909 353 11386.36 89.21 56763.62 88888.00 2018-12-19 10:10:34.409 353 11386.52 89.24 56763.57 88888.00 2018-12-19 10:10:34.909 353 11386.78 89.19 56763.52 88888.00 2018-12-19 10:10:35.409 353 11386.92 89.20 56763.43 88888.00 2018-12-19 10:10:35.909 353 11387.08 89.21 56763.41 88888.00 2018-12-19 10:10:36.410 353 11387.28 89.21 56763.38 88888.00 2018-12-19 10:10:36.910 353 11387.34 89.26 56763.45 88888.00 2018-12-19 10:10:37.410 353 11387.48 89.33 56763.45 88888.00 2018-12-19 10:10:37.910 353 11387.56 89.32 56763.43 88888.00 2018-12-19 10:10:38.410 353 11387.63 89.33 56763.41 88888.00 2018-12-19 10:10:38.910 353 11387.74 89.44 56763.38 88888.00 2018-12-19 10:10:39.410 353 11387.82 89.46 56763.34 88888.00 2018-12-19 10:10:39.910 353 11387.81 89.51 56763.41 88888.00 2018-12-19 10:10:40.410 353 11387.91 89.57 56763.32 88888.00 2018-12-19 10:10:40.910 353 11388.04 89.59 56763.24 88888.00 2018-12-19 10:10:41.410 353 11388.08 89.60 56763.18 88888.00 2018-12-19 10:10:41.910 353 11388.22 89.58 56763.13 88888.00 2018-12-19 10:10:42.410 353 11388.37 89.44 56763.11 88888.00 2018-12-19 10:10:42.910 353 11388.48 89.36 56763.01 88888.00 2018-12-19 10:10:43.410 353 11388.69 89.34 56762.92 88888.00 2018-12-19 10:10:43.910 353 11388.95 89.32 56762.77 88888.00 2018-12-19 10:10:44.410 353 11389.15 89.28 56762.57 88888.00 2018-12-19 10:10:44.910 353 11389.44 89.25 56762.36 88888.00 2018-12-19 10:10:45.410 353 11389.69 89.23 56762.16 88888.00 2018-12-19 10:10:45.910 353 11389.82 89.21 56762.03 88888.00 2018-12-19 10:10:46.410 353 11390.04 89.19 56761.91 88888.00 2018-12-19 10:10:46.910 353 11390.29 89.19 56761.69 88888.00 2018-12-19 10:10:47.410 353 11390.41 89.14 56761.48 88888.00 2018-12-19 10:10:47.910 353 11390.66 89.23 56761.32 88888.00 2018-12-19 10:10:48.410 353 11390.94 89.27 56761.19 88888.00 2018-12-19 10:10:48.910 353 11391.08 89.32 56761.08 88888.00 2018-12-19 10:10:49.410 353 11391.28 89.33 56760.89 88888.00 2018-12-19 10:10:49.910 353 11391.46 89.32 56760.76 88888.00 2018-12-19 10:10:50.410 353 11391.59 89.40 56760.62 88888.00 2018-12-19 10:10:50.910 353 11391.80 89.48 56760.49 88888.00 2018-12-19 10:10:51.410 353 11391.93 89.48 56760.43 88888.00 2018-12-19 10:10:51.910 353 11392.06 89.60 56760.39 88888.00 2018-12-19 10:10:52.410 353 11392.32 89.65 56760.33 88888.00 2018-12-19 10:10:52.910 353 11392.49 89.67 56760.30 88888.00 2018-12-19 10:10:53.410 353 11392.54 89.71 56760.22 88888.00 2018-12-19 10:10:53.910 353 11392.69 89.71 56760.15 88888.00 2018-12-19 10:10:54.410 353 11392.84 89.71 56760.18 88888.00 2018-12-19 10:10:54.910 353 11392.93 89.74 56760.18 88888.00 2018-12-19 10:10:55.410 353 11393.12 89.86 56760.20 88888.00 2018-12-19 10:10:55.910 353 11393.28 89.92 56760.23 88888.00 2018-12-19 10:10:56.410 353 11393.41 89.96 56760.24 88888.00 2018-12-19 10:10:56.910 353 11393.67 90.06 56760.32 88888.00 2018-12-19 10:10:57.910 353 11393.97 90.33 56760.39 88888.00 2018-12-19 10:10:58.410 353 11394.29 90.52 56760.44 88888.00 2018-12-19 10:10:58.910 353 11394.46 90.63 56760.48 88888.00 2018-12-19 10:10:59.410 353 11394.65 90.76 56760.48 88888.00 2018-12-19 10:10:59.910 353 11394.82 90.90 56760.44 88888.00 2018-12-19 10:11:00.410 353 11394.89 91.01 56760.38 88888.00 2018-12-19 10:11:00.910 353 11395.11 91.09 56760.36 88888.00 2018-12-19 10:11:01.410 353 11395.29 91.13 56760.29 88888.00 2018-12-19 10:11:01.910 353 11395.28 91.14 56760.23 88888.00 2018-12-19 10:11:02.410 353 11395.32 91.11 56760.17 88888.00 2018-12-19 10:11:02.910 353 11395.45 91.10 56760.15 88888.00 2018-12-19 10:11:03.410 353 11395.49 91.04 56760.06 88888.00 2018-12-19 10:11:03.910 353 11395.55 91.04 56759.97 88888.00 2018-12-19 10:11:04.410 353 11395.73 91.02 56759.88 88888.00 2018-12-19 10:11:04.910 353 11395.82 91.02 56759.87 88888.00 2018-12-19 10:11:05.410 353 11395.99 91.03 56759.83 88888.00 2018-12-19 10:11:05.910 353 11396.24 91.04 56759.74 88888.00 2018-12-19 10:11:06.410 353 11396.37 91.02 56759.74 88888.00 2018-12-19 10:11:06.910 353 11396.54 91.09 56759.77 88888.00 2018-12-19 10:11:07.910 353 11396.86 91.10 56759.71 88888.00 2018-12-19 10:11:08.410 353 11397.01 91.13 56759.61 88888.00 2018-12-19 10:11:08.910 353 11397.22 91.10 56759.53 88888.00 2018-12-19 10:11:09.410 353 11397.33 91.08 56759.47 88888.00 2018-12-19 10:11:09.910 353 11397.43 91.07 56759.43 88888.00 2018-12-19 10:11:10.410 353 11397.43 90.93 56759.35 88888.00 2018-12-19 10:11:10.910 353 11397.40 90.77 56759.26 88888.00 2018-12-19 10:11:11.410 353 11397.42 90.72 56759.20 88888.00 2018-12-19 10:11:11.910 353 11397.48 90.60 56759.13 88888.00 2018-12-19 10:11:12.410 353 11397.42 90.55 56759.10 88888.00 2018-12-19 10:11:12.910 353 11397.40 90.56 56759.11 88888.00 2018-12-19 10:11:13.410 353 11397.46 90.59 56759.13 88888.00 2018-12-19 10:11:13.910 353 11397.40 90.57 56759.16 88888.00 2018-12-19 10:11:14.410 353 11397.38 90.69 56759.25 88888.00 2018-12-19 10:11:14.910 353 11397.43 90.81 56759.39 88888.00 2018-12-19 10:11:15.910 353 11397.43 91.02 56759.77 88888.00 2018-12-19 10:11:16.410 353 11397.49 91.11 56759.87 88888.00 2018-12-19 10:11:16.910 353 11397.46 91.15 56760.01 88888.00 2018-12-19 10:11:17.410 353 11397.49 91.18 56760.15 88888.00 2018-12-19 10:11:17.910 353 11397.50 91.21 56760.20 88888.00 2018-12-19 10:11:18.410 353 11397.49 91.31 56760.31 88888.00 2018-12-19 10:11:18.910 353 11397.56 91.48 56760.38 88888.00 2018-12-19 10:11:19.410 353 11397.61 91.56 56760.42 88888.00 2018-12-19 10:11:19.910 353 11397.57 91.62 56760.41 88888.00 2018-12-19 10:11:20.410 353 11397.58 91.66 56760.42 88888.00 2018-12-19 10:11:20.910 353 11397.56 91.70 56760.45 88888.00 2018-12-19 10:11:21.410 353 11397.50 91.83 56760.55 88888.00 2018-12-19 10:11:21.910 353 11397.49 92.00 56760.56 88888.00 2018-12-19 10:11:22.410 353 11397.48 92.10 56760.63 88888.00 2018-12-19 10:11:22.910 353 11397.38 92.20 56760.71 88888.00 2018-12-19 10:11:23.410 353 11397.40 92.31 56760.76 88888.00 2018-12-19 10:11:23.910 353 11397.44 92.38 56760.82 88888.00 2018-12-19 10:11:24.410 353 11397.51 92.47 56760.87 88888.00 2018-12-19 10:11:24.910 353 11397.67 92.57 56760.93 88888.00 2018-12-19 10:11:25.410 353 11397.77 92.61 56760.95 88888.00 2018-12-19 10:11:25.910 353 11397.85 92.71 56761.02 88888.00 2018-12-19 10:11:26.410 353 11398.05 92.80 56761.12 88888.00 2018-12-19 10:11:26.910 353 11398.14 92.80 56761.12 88888.00 2018-12-19 10:11:27.410 353 11398.26 92.81 56761.10 88888.00 2018-12-19 10:11:27.910 353 11398.35 92.83 56761.10 88888.00 2018-12-19 10:11:28.410 353 11398.40 92.78 56761.03 88888.00 2018-12-19 10:11:28.910 353 11398.45 92.75 56761.00 88888.00 2018-12-19 10:11:29.410 353 11398.56 92.72 56760.94 88888.00 2018-12-19 10:11:29.910 353 11398.58 92.61 56760.78 88888.00 2018-12-19 10:11:30.410 353 11398.59 92.60 56760.65 88888.00 2018-12-19 10:11:30.910 353 11398.72 92.51 56760.49 88888.00 2018-12-19 10:11:31.410 353 11398.69 92.37 56760.35 88888.00 2018-12-19 10:11:31.910 353 11398.75 92.29 56760.24 88888.00 2018-12-19 10:11:32.410 353 11398.86 92.22 56760.07 88888.00 2018-12-19 10:11:32.910 353 11398.88 92.15 56759.91 88888.00 2018-12-19 10:11:33.410 353 11398.93 92.12 56759.78 88888.00 2018-12-19 10:11:33.910 353 11399.03 92.09 56759.65 88888.00 2018-12-19 10:11:34.410 353 11399.09 92.00 56759.53 88888.00 2018-12-19 10:11:34.910 353 11399.14 91.97 56759.47 88888.00 2018-12-19 10:11:35.410 353 11399.22 91.92 56759.30 88888.00 2018-12-19 10:11:35.910 353 11399.23 91.91 56759.17 88888.00 2018-12-19 10:11:36.410 353 11399.29 91.82 56759.03 88888.00 2018-12-19 10:11:36.910 353 11399.31 91.71 56758.95 88888.00 2018-12-19 10:11:37.410 353 11399.27 91.68 56758.85 88888.00 2018-12-19 10:11:37.910 353 11399.30 91.69 56758.74 88888.00 2018-12-19 10:11:38.410 353 11399.29 91.68 56758.61 88888.00 2018-12-19 10:11:38.910 353 11399.21 91.68 56758.51 88888.00 2018-12-19 10:11:39.410 353 11399.18 91.83 56758.55 88888.00 2018-12-19 10:11:39.910 353 11399.09 91.91 56758.62 88888.00 2018-12-19 10:11:40.410 353 11398.95 91.98 56758.75 88888.00 2018-12-19 10:11:40.910 353 11398.90 92.18 56758.90 88888.00 2018-12-19 10:11:41.410 353 11398.83 92.34 56759.09 88888.00 2018-12-19 10:11:41.910 353 11398.69 92.46 56759.26 88888.00 2018-12-19 10:11:42.410 353 11398.63 92.58 56759.47 88888.00 2018-12-19 10:11:42.910 353 11398.60 92.67 56759.68 88888.00 2018-12-19 10:11:43.410 353 11398.51 92.71 56759.84 88888.00 2018-12-19 10:11:43.910 353 11398.52 92.72 56759.96 88888.00 2018-12-19 10:11:44.410 353 11398.66 92.68 56759.99 88888.00 2018-12-19 10:11:44.910 353 11398.65 92.65 56760.00 88888.00 2018-12-19 10:11:45.410 353 11398.65 92.66 56759.99 88888.00 2018-12-19 10:11:45.910 353 11398.66 92.58 56759.90 88888.00 2018-12-19 10:11:46.410 353 11398.61 92.45 56759.85 88888.00 2018-12-19 10:11:46.910 353 11398.72 92.37 56759.74 88888.00 2018-12-19 10:11:47.410 353 11398.82 92.26 56759.66 88888.00 2018-12-19 10:11:47.910 353 11398.86 92.13 56759.58 88888.00 2018-12-19 10:11:48.410 353 11398.93 92.08 56759.46 88888.00 2018-12-19 10:11:48.910 353 11399.00 91.97 56759.38 88888.00 2018-12-19 10:11:49.410 353 11399.03 91.91 56759.26 88888.00 2018-12-19 10:11:49.910 353 11399.11 91.85 56759.14 88888.00 2018-12-19 10:11:50.410 353 11399.22 91.75 56758.96 88888.00 2018-12-19 10:11:50.910 353 11399.28 91.62 56758.85 88888.00 2018-12-19 10:11:51.410 353 11399.38 91.50 56758.61 88888.00 2018-12-19 10:11:51.910 353 11399.52 91.37 56758.44 88888.00 2018-12-19 10:11:52.410 353 11399.57 91.30 56758.29 88888.00 2018-12-19 10:11:52.910 353 11399.67 91.24 56758.21 88888.00 2018-12-19 10:11:53.410 353 11399.70 91.14 56758.08 88888.00 2018-12-19 10:11:53.910 353 11399.65 91.09 56757.97 88888.00 2018-12-19 10:11:54.410 353 11399.69 91.08 56757.94 88888.00 2018-12-19 10:11:54.910 353 11399.60 91.00 56757.99 88888.00 2018-12-19 10:11:55.410 353 11399.48 90.97 56758.02 88888.00 2018-12-19 10:11:55.910 353 11399.44 90.94 56758.04 88888.00 2018-12-19 10:11:56.410 353 11399.32 90.88 56758.07 88888.00 2018-12-19 10:11:56.910 353 11399.25 90.94 56758.12 88888.00 2018-12-19 10:11:57.410 353 11399.28 91.01 56758.20 88888.00 2018-12-19 10:11:57.910 353 11399.21 90.97 56758.31 88888.00 2018-12-19 10:11:58.410 353 11399.09 91.01 56758.40 88888.00 2018-12-19 10:11:58.910 353 11399.13 91.15 56758.52 88888.00 2018-12-19 10:11:59.410 353 11399.11 91.18 56758.66 88888.00 2018-12-19 10:11:59.910 353 11399.02 91.23 56758.79 88888.00 2018-12-19 10:12:00.410 353 11399.07 91.27 56758.93 88888.00 2018-12-19 10:12:00.910 353 11399.01 91.27 56759.03 88888.00 2018-12-19 10:12:01.410 353 11398.93 91.31 56759.19 88888.00 2018-12-19 10:12:01.910 353 11398.90 91.42 56759.36 88888.00 2018-12-19 10:12:02.410 353 11398.88 91.51 56759.59 88888.00 2018-12-19 10:12:02.910 353 11398.79 91.62 56759.75 88888.00 2018-12-19 10:12:03.410 353 11398.85 91.71 56759.87 88888.00 2018-12-19 10:12:03.910 353 11398.87 91.76 56760.05 88888.00 2018-12-19 10:12:04.410 353 11398.83 91.86 56760.16 88888.00 2018-12-19 10:12:04.910 353 11398.90 91.96 56760.23 88888.00 2018-12-19 10:12:05.410 353 11398.86 91.93 56760.41 88888.00 2018-12-19 10:12:05.910 353 11398.83 91.92 56760.52 88888.00 2018-12-19 10:12:06.410 353 11398.95 91.85 56760.60 88888.00 2018-12-19 10:12:06.910 353 11398.94 91.77 56760.61 88888.00 2018-12-19 10:12:07.410 353 11398.90 91.72 56760.68 88888.00 2018-12-19 10:12:07.910 353 11398.90 91.69 56760.75 88888.00 2018-12-19 10:12:08.410 353 11398.86 91.61 56760.80 88888.00 2018-12-19 10:12:08.910 353 11398.82 91.59 56760.92 88888.00 2018-12-19 10:12:09.410 353 11398.83 91.63 56761.02 88888.00 2018-12-19 10:12:09.910 353 11398.72 91.63 56761.09 88888.00 2018-12-19 10:12:10.410 353 11398.63 91.64 56761.20 88888.00 2018-12-19 10:12:10.910 353 11398.72 91.61 56761.33 88888.00 2018-12-19 10:12:11.410 353 11398.66 91.65 56761.51 88888.00 2018-12-19 10:12:11.910 353 11398.68 91.72 56761.71 88888.00 2018-12-19 10:12:12.410 353 11398.72 91.76 56761.87 88888.00 2018-12-19 10:12:12.910 353 11398.70 91.81 56762.03 88888.00 2018-12-19 10:12:13.410 353 11398.74 91.93 56762.11 88888.00 2018-12-19 10:12:13.910 353 11398.81 91.98 56762.23 88888.00 2018-12-19 10:12:14.410 353 11398.77 92.06 56762.37 88888.00 2018-12-19 10:12:14.910 353 11398.85 92.09 56762.46 88888.00 2018-12-19 10:12:15.410 353 11398.94 92.11 56762.53 88888.00 2018-12-19 10:12:15.910 353 11398.96 92.11 56762.50 88888.00 2018-12-19 10:12:16.410 353 11398.97 92.10 56762.53 88888.00 2018-12-19 10:12:16.910 353 11398.96 92.10 56762.55 88888.00 2018-12-19 10:12:17.410 353 11398.89 92.11 56762.53 88888.00 2018-12-19 10:12:17.910 353 11398.83 92.12 56762.49 88888.00 2018-12-19 10:12:18.410 353 11398.82 92.15 56762.53 88888.00 2018-12-19 10:12:18.910 353 11398.75 92.11 56762.47 88888.00 2018-12-19 10:12:19.410 353 11398.77 92.15 56762.44 88888.00 2018-12-19 10:12:19.910 353 11398.79 92.19 56762.38 88888.00 2018-12-19 10:12:20.410 353 11398.74 92.23 56762.40 88888.00 2018-12-19 10:12:20.910 353 11398.80 92.27 56762.44 88888.00 2018-12-19 10:12:21.410 353 11398.88 92.32 56762.56 88888.00 2018-12-19 10:12:21.910 353 11398.90 92.43 56762.70 88888.00 2018-12-19 10:12:22.410 353 11399.02 92.49 56762.77 88888.00 2018-12-19 10:12:22.910 353 11399.17 92.57 56762.87 88888.00 2018-12-19 10:12:23.410 353 11399.31 92.61 56763.00 88888.00 2018-12-19 10:12:23.910 353 11399.53 92.72 56763.15 88888.00 2018-12-19 10:12:24.410 353 11399.71 92.81 56763.30 88888.00 2018-12-19 10:12:24.910 353 11399.87 92.92 56763.41 88888.00 2018-12-19 10:12:25.410 353 11400.15 92.94 56763.46 88888.00 2018-12-19 10:12:25.910 353 11400.33 92.91 56763.50 88888.00 2018-12-19 10:12:26.410 353 11400.55 92.95 56763.49 88888.00 2018-12-19 10:12:26.910 353 11400.69 92.98 56763.46 88888.00 2018-12-19 10:12:27.410 353 11400.77 92.94 56763.41 88888.00 2018-12-19 10:12:27.910 353 11400.87 92.97 56763.33 88888.00 2018-12-19 10:12:28.410 353 11401.01 92.98 56763.28 88888.00 2018-12-19 10:12:28.910 353 11401.03 92.98 56763.20 88888.00 2018-12-19 10:12:29.410 353 11401.06 92.95 56763.07 88888.00 2018-12-19 10:12:29.910 353 11401.17 92.94 56762.93 88888.00 2018-12-19 10:12:30.910 353 11401.19 93.06 56762.75 88888.00 2018-12-19 10:12:31.410 353 11401.33 93.14 56762.63 88888.00 2018-12-19 10:12:31.910 353 11401.32 93.20 56762.50 88888.00 2018-12-19 10:12:32.410 353 11401.43 93.29 56762.43 88888.00 2018-12-19 10:12:32.910 353 11401.56 93.39 56762.40 88888.00 2018-12-19 10:12:33.410 353 11401.53 93.41 56762.38 88888.00 2018-12-19 10:12:33.910 353 11401.56 93.53 56762.37 88888.00 2018-12-19 10:12:34.410 353 11401.71 93.54 56762.40 88888.00 2018-12-19 10:12:34.910 353 11401.78 93.51 56762.38 88888.00 2018-12-19 10:12:35.410 353 11401.92 93.48 56762.28 88888.00 2018-12-19 10:12:35.910 353 11402.13 93.48 56762.17 88888.00 2018-12-19 10:12:36.410 353 11402.20 93.46 56762.09 88888.00 2018-12-19 10:12:36.910 353 11402.42 93.53 56761.92 88888.00 2018-12-19 10:12:37.410 353 11402.68 93.49 56761.79 88888.00 2018-12-19 10:12:37.910 353 11402.86 93.41 56761.65 88888.00 2018-12-19 10:12:38.410 353 11403.17 93.36 56761.45 88888.00 2018-12-19 10:12:38.910 353 11403.55 93.29 56761.24 88888.00 2018-12-19 10:12:39.410 353 11403.83 93.20 56760.99 88888.00 2018-12-19 10:12:39.910 353 11404.12 93.08 56760.65 88888.00 2018-12-19 10:12:40.410 353 11404.48 92.98 56760.39 88888.00 2018-12-19 10:12:40.911 353 11404.66 92.83 56760.13 88888.00 2018-12-19 10:12:41.411 353 11404.88 92.68 56759.88 88888.00 2018-12-19 10:12:41.911 353 11405.11 92.57 56759.77 88888.00 2018-12-19 10:12:42.411 353 11405.18 92.52 56759.61 88888.00 2018-12-19 10:12:42.911 353 11405.30 92.49 56759.43 88888.00 2018-12-19 10:12:43.411 353 11405.48 92.46 56759.35 88888.00 2018-12-19 10:12:43.911 353 11405.48 92.42 56759.32 88888.00 2018-12-19 10:12:44.411 353 11405.55 92.40 56759.34 88888.00 2018-12-19 10:12:44.911 353 11405.57 92.40 56759.28 88888.00 2018-12-19 10:12:45.411 353 11405.55 92.44 56759.30 88888.00 2018-12-19 10:12:45.911 353 11405.62 92.49 56759.42 88888.00 2018-12-19 10:12:46.411 353 11405.68 92.50 56759.56 88888.00 2018-12-19 10:12:46.911 353 11405.62 92.51 56759.65 88888.00 2018-12-19 10:12:47.411 353 11405.55 92.57 56759.81 88888.00 2018-12-19 10:12:47.911 353 11405.55 92.61 56759.99 88888.00 2018-12-19 10:12:48.911 353 11405.51 92.80 56760.39 88888.00 2018-12-19 10:12:49.411 353 11405.57 92.87 56760.55 88888.00 2018-12-19 10:12:49.911 353 11405.53 92.97 56760.73 88888.00 2018-12-19 10:12:50.411 353 11405.68 93.09 56760.83 88888.00 2018-12-19 10:12:50.911 353 11405.76 93.15 56760.94 88888.00 2018-12-19 10:12:51.411 353 11405.83 93.19 56761.01 88888.00 2018-12-19 10:12:51.911 353 11406.06 93.22 56761.08 88888.00 2018-12-19 10:12:52.411 353 11406.25 93.25 56761.05 88888.00 2018-12-19 10:12:52.911 353 11406.36 93.35 56761.09 88888.00 2018-12-19 10:12:53.411 353 11406.61 93.43 56761.10 88888.00 2018-12-19 10:12:53.911 353 11406.81 93.47 56761.01 88888.00 2018-12-19 10:12:54.411 353 11407.00 93.54 56760.99 88888.00 2018-12-19 10:12:54.911 353 11407.21 93.56 56760.94 88888.00 2018-12-19 10:12:55.411 353 11407.42 93.60 56760.89 88888.00 2018-12-19 10:12:55.911 353 11407.58 93.63 56760.78 88888.00 2018-12-19 10:12:56.411 353 11407.80 93.62 56760.61 88888.00 2018-12-19 10:12:56.911 353 11407.98 93.60 56760.52 88888.00 2018-12-19 10:12:57.411 353 11408.13 93.59 56760.43 88888.00 2018-12-19 10:12:57.911 353 11408.26 93.53 56760.26 88888.00 2018-12-19 10:12:58.411 353 11408.32 93.48 56760.10 88888.00 2018-12-19 10:12:58.911 353 11408.41 93.42 56759.98 88888.00 2018-12-19 10:12:59.411 353 11408.52 93.43 56759.90 88888.00 2018-12-19 10:12:59.911 353 11408.52 93.47 56759.80 88888.00 2018-12-19 10:13:00.411 353 11408.56 93.54 56759.70 88888.00 2018-12-19 10:13:00.911 353 11408.70 93.54 56759.64 88888.00 2018-12-19 10:13:01.411 353 11408.70 93.47 56759.58 88888.00 2018-12-19 10:13:01.911 353 11408.80 93.58 56759.56 88888.00 2018-12-19 10:13:02.411 353 11408.96 93.65 56759.55 88888.00 2018-12-19 10:13:02.911 353 11409.07 93.73 56759.54 88888.00 2018-12-19 10:13:03.411 353 11409.24 93.81 56759.54 88888.00 2018-12-19 10:13:03.911 353 11409.42 93.82 56759.49 88888.00 2018-12-19 10:13:04.411 353 11409.54 93.88 56759.41 88888.00 2018-12-19 10:13:04.911 353 11409.74 93.94 56759.40 88888.00 2018-12-19 10:13:05.411 353 11409.97 93.89 56759.35 88888.00 2018-12-19 10:13:05.911 353 11410.05 93.76 56759.26 88888.00 2018-12-19 10:13:06.411 353 11410.20 93.70 56759.10 88888.00 2018-12-19 10:13:06.911 353 11410.41 93.65 56759.04 88888.00 2018-12-19 10:13:07.411 353 11410.44 93.60 56758.95 88888.00 2018-12-19 10:13:07.911 353 11410.54 93.52 56758.81 88888.00 2018-12-19 10:13:08.411 353 11410.67 93.39 56758.72 88888.00 2018-12-19 10:13:08.911 353 11410.69 93.35 56758.59 88888.00 2018-12-19 10:13:09.411 353 11410.76 93.34 56758.59 88888.00 2018-12-19 10:13:09.911 353 11410.90 93.35 56758.57 88888.00 2018-12-19 10:13:10.411 353 11410.98 93.34 56758.52 88888.00 2018-12-19 10:13:10.911 353 11411.13 93.40 56758.49 88888.00 2018-12-19 10:13:11.411 353 11411.31 93.39 56758.48 88888.00 2018-12-19 10:13:12.411 353 11411.59 93.45 56758.40 88888.00 2018-12-19 10:13:12.911 353 11411.73 93.46 56758.42 88888.00 2018-12-19 10:13:13.411 353 11411.85 93.49 56758.40 88888.00 2018-12-19 10:13:13.911 353 11412.07 93.54 56758.38 88888.00 2018-12-19 10:13:14.411 353 11412.22 93.58 56758.42 88888.00 2018-12-19 10:13:14.911 353 11412.37 93.60 56758.44 88888.00 2018-12-19 10:13:15.411 353 11412.54 93.65 56758.49 88888.00 2018-12-19 10:13:15.911 353 11412.63 93.63 56758.53 88888.00 2018-12-19 10:13:16.411 353 11412.64 93.59 56758.56 88888.00 2018-12-19 10:13:16.911 353 11412.82 93.65 56758.61 88888.00 2018-12-19 10:13:17.411 353 11412.92 93.65 56758.69 88888.00 2018-12-19 10:13:17.911 353 11412.98 93.65 56758.75 88888.00 2018-12-19 10:13:18.411 353 11413.15 93.74 56758.79 88888.00 2018-12-19 10:13:18.911 353 11413.19 93.77 56758.79 88888.00 2018-12-19 10:13:19.411 353 11413.21 93.77 56758.85 88888.00 2018-12-19 10:13:19.911 353 11413.36 93.77 56758.94 88888.00 2018-12-19 10:13:20.411 353 11413.36 93.73 56759.07 88888.00 2018-12-19 10:13:20.911 353 11413.45 93.81 56759.16 88888.00 2018-12-19 10:13:21.411 353 11413.55 93.87 56759.23 88888.00 2018-12-19 10:13:22.411 353 11413.54 93.94 56759.54 88888.00 2018-12-19 10:13:22.911 353 11413.55 94.02 56759.72 88888.00 2018-12-19 10:13:23.411 353 11413.52 94.09 56759.84 88888.00 2018-12-19 10:13:23.911 353 11413.49 94.16 56759.99 88888.00 2018-12-19 10:13:24.411 353 11413.60 94.28 56760.23 88888.00 2018-12-19 10:13:24.911 353 11413.60 94.34 56760.31 88888.00 2018-12-19 10:13:25.411 353 11413.70 94.44 56760.41 88888.00 2018-12-19 10:13:25.911 353 11413.87 94.49 56760.47 88888.00 2018-12-19 10:13:26.411 353 11413.91 94.56 56760.55 88888.00 2018-12-19 10:13:26.911 353 11414.02 94.64 56760.57 88888.00 2018-12-19 10:13:27.411 353 11414.21 94.70 56760.58 88888.00 2018-12-19 10:13:27.911 353 11414.26 94.77 56760.71 88888.00 2018-12-19 10:13:28.411 353 11414.39 94.82 56760.81 88888.00 2018-12-19 10:13:28.911 353 11414.53 94.85 56760.88 88888.00 2018-12-19 10:13:29.411 353 11414.57 94.89 56760.99 88888.00 2018-12-19 10:13:29.911 353 11414.58 94.98 56761.08 88888.00 2018-12-19 10:13:30.411 353 11414.67 95.03 56761.24 88888.00 2018-12-19 10:13:30.911 353 11414.66 95.04 56761.37 88888.00 2018-12-19 10:13:31.411 353 11414.74 95.02 56761.45 88888.00 2018-12-19 10:13:31.911 353 11414.81 95.04 56761.53 88888.00 2018-12-19 10:13:32.411 353 11414.75 95.09 56761.51 88888.00 2018-12-19 10:13:32.911 353 11414.80 95.11 56761.59 88888.00 2018-12-19 10:13:33.411 353 11414.93 95.05 56761.60 88888.00 2018-12-19 10:13:33.911 353 11414.99 94.97 56761.54 88888.00 2018-12-19 10:13:34.411 353 11415.07 94.94 56761.47 88888.00 2018-12-19 10:13:34.911 353 11415.25 94.92 56761.42 88888.00 2018-12-19 10:13:35.411 353 11415.29 94.94 56761.40 88888.00 2018-12-19 10:13:35.911 353 11415.39 94.98 56761.41 88888.00 2018-12-19 10:13:36.411 353 11415.48 94.97 56761.45 88888.00 2018-12-19 10:13:36.911 353 11415.50 94.99 56761.51 88888.00 2018-12-19 10:13:37.411 353 11415.55 95.04 56761.55 88888.00 2018-12-19 10:13:37.911 353 11415.61 95.02 56761.63 88888.00 2018-12-19 10:13:38.411 353 11415.55 95.01 56761.69 88888.00 2018-12-19 10:13:38.911 353 11415.62 95.01 56761.70 88888.00 2018-12-19 10:13:39.411 353 11415.70 95.01 56761.74 88888.00 2018-12-19 10:13:39.911 353 11415.65 94.96 56761.79 88888.00 2018-12-19 10:13:40.411 353 11415.71 94.95 56761.84 88888.00 2018-12-19 10:13:40.911 353 11415.75 94.90 56761.85 88888.00 2018-12-19 10:13:41.411 353 11415.69 94.79 56761.92 88888.00 2018-12-19 10:13:41.911 353 11415.68 94.77 56762.01 88888.00 2018-12-19 10:13:42.411 353 11415.60 94.76 56762.15 88888.00 2018-12-19 10:13:42.911 353 11415.49 94.76 56762.23 88888.00 2018-12-19 10:13:43.411 353 11415.46 94.77 56762.34 88888.00 2018-12-19 10:13:43.911 353 11415.43 94.77 56762.43 88888.00 2018-12-19 10:13:44.411 353 11415.30 94.72 56762.51 88888.00 2018-12-19 10:13:44.911 353 11415.22 94.68 56762.60 88888.00 2018-12-19 10:13:45.411 353 11415.19 94.68 56762.69 88888.00 2018-12-19 10:13:45.911 353 11415.08 94.74 56762.76 88888.00 2018-12-19 10:13:46.411 353 11415.05 94.74 56762.88 88888.00 2018-12-19 10:13:46.911 353 11414.95 94.76 56763.01 88888.00 2018-12-19 10:13:47.411 353 11414.84 94.85 56763.17 88888.00 2018-12-19 10:13:47.911 353 11414.85 94.97 56763.28 88888.00 2018-12-19 10:13:48.411 353 11414.78 95.03 56763.34 88888.00 2018-12-19 10:13:48.911 353 11414.72 95.12 56763.44 88888.00 2018-12-19 10:13:49.411 353 11414.74 95.22 56763.51 88888.00 2018-12-19 10:13:49.911 353 11414.68 95.28 56763.57 88888.00 2018-12-19 10:13:50.411 353 11414.65 95.39 56763.70 88888.00 2018-12-19 10:13:50.911 353 11414.78 95.52 56763.78 88888.00 2018-12-19 10:13:51.411 353 11414.72 95.60 56763.86 88888.00 2018-12-19 10:13:51.911 353 11414.73 95.71 56763.96 88888.00 2018-12-19 10:13:52.411 353 11414.78 95.83 56764.01 88888.00 2018-12-19 10:13:52.911 353 11414.75 95.90 56764.14 88888.00 2018-12-19 10:13:53.411 353 11414.72 95.99 56764.30 88888.00 2018-12-19 10:13:53.911 353 11414.74 96.06 56764.47 88888.00 2018-12-19 10:13:54.411 353 11414.74 96.08 56764.58 88888.00 2018-12-19 10:13:54.911 353 11414.75 96.13 56764.69 88888.00 2018-12-19 10:13:55.411 353 11414.74 96.18 56764.82 88888.00 2018-12-19 10:13:55.911 353 11414.67 96.15 56764.94 88888.00 2018-12-19 10:13:56.411 353 11414.68 96.19 56765.05 88888.00 2018-12-19 10:13:56.911 353 11414.78 96.23 56765.14 88888.00 2018-12-19 10:13:57.411 353 11414.75 96.21 56765.26 88888.00 2018-12-19 10:13:57.911 353 11414.80 96.27 56765.33 88888.00 2018-12-19 10:13:58.411 353 11414.91 96.26 56765.36 88888.00 2018-12-19 10:13:58.911 353 11414.91 96.27 56765.40 88888.00 2018-12-19 10:13:59.411 353 11414.96 96.27 56765.42 88888.00 2018-12-19 10:13:59.911 353 11415.06 96.24 56765.42 88888.00 2018-12-19 10:14:00.411 353 11415.03 96.19 56765.38 88888.00 2018-12-19 10:14:00.911 353 11415.19 96.19 56765.43 88888.00 2018-12-19 10:14:01.411 353 11415.26 96.18 56765.42 88888.00 2018-12-19 10:14:01.911 353 11415.27 96.23 56765.43 88888.00 2018-12-19 10:14:02.411 353 11415.36 96.31 56765.53 88888.00 2018-12-19 10:14:02.911 353 11415.53 96.37 56765.61 88888.00 2018-12-19 10:14:03.411 353 11415.49 96.41 56765.70 88888.00 2018-12-19 10:14:03.911 353 11415.64 96.52 56765.82 88888.00 2018-12-19 10:14:04.411 353 11415.81 96.64 56765.89 88888.00 2018-12-19 10:14:04.911 353 11415.84 96.76 56766.08 88888.00 2018-12-19 10:14:05.411 353 11415.90 96.94 56766.25 88888.00 2018-12-19 10:14:05.911 353 11416.00 97.10 56766.36 88888.00 2018-12-19 10:14:06.411 353 11416.00 97.23 56766.55 88888.00 2018-12-19 10:14:06.911 353 11416.06 97.39 56766.74 88888.00 2018-12-19 10:14:07.411 353 11416.11 97.51 56766.96 88888.00 2018-12-19 10:14:07.911 353 11416.07 97.67 56767.07 88888.00 2018-12-19 10:14:08.411 353 11416.18 97.87 56767.15 88888.00 2018-12-19 10:14:08.911 353 11416.19 97.89 56767.28 88888.00 2018-12-19 10:14:09.411 353 11416.18 97.85 56767.41 88888.00 2018-12-19 10:14:09.911 353 11416.24 97.88 56767.48 88888.00 2018-12-19 10:14:10.411 353 11416.31 97.87 56767.51 88888.00 2018-12-19 10:14:10.911 353 11416.32 97.83 56767.50 88888.00 2018-12-19 10:14:11.411 353 11416.38 97.77 56767.48 88888.00 2018-12-19 10:14:11.911 353 11416.49 97.70 56767.49 88888.00 2018-12-19 10:14:12.411 353 11416.55 97.74 56767.47 88888.00 2018-12-19 10:14:12.911 353 11416.71 97.74 56767.47 88888.00 2018-12-19 10:14:13.411 353 11416.73 97.67 56767.44 88888.00 2018-12-19 10:14:13.911 353 11416.79 97.61 56767.37 88888.00 2018-12-19 10:14:14.411 353 11416.99 97.56 56767.31 88888.00 2018-12-19 10:14:14.911 353 11417.01 97.55 56767.23 88888.00 2018-12-19 10:14:15.411 353 11416.99 97.55 56767.22 88888.00 2018-12-19 10:14:15.911 353 11417.10 97.49 56767.18 88888.00 2018-12-19 10:14:16.411 353 11417.14 97.41 56767.12 88888.00 2018-12-19 10:14:16.911 353 11417.15 97.44 56767.15 88888.00 2018-12-19 10:14:17.411 353 11417.27 97.49 56767.18 88888.00 2018-12-19 10:14:17.911 353 11417.20 97.54 56767.23 88888.00 2018-12-19 10:14:18.411 353 11417.24 97.66 56767.30 88888.00 2018-12-19 10:14:18.911 353 11417.29 97.75 56767.30 88888.00 2018-12-19 10:14:19.411 353 11417.28 97.80 56767.31 88888.00 2018-12-19 10:14:19.911 353 11417.41 97.87 56767.32 88888.00 2018-12-19 10:14:20.411 353 11417.50 97.90 56767.37 88888.00 2018-12-19 10:14:20.911 353 11417.58 97.96 56767.38 88888.00 2018-12-19 10:14:21.411 353 11417.74 98.01 56767.36 88888.00 2018-12-19 10:14:21.911 353 11417.95 98.02 56767.29 88888.00 2018-12-19 10:14:22.411 353 11418.00 98.01 56767.22 88888.00 2018-12-19 10:14:22.911 353 11418.18 97.97 56767.10 88888.00 2018-12-19 10:14:23.411 353 11418.43 97.88 56767.03 88888.00 2018-12-19 10:14:23.911 353 11418.49 97.78 56766.92 88888.00 2018-12-19 10:14:24.411 353 11418.66 97.81 56766.79 88888.00 2018-12-19 10:14:25.411 353 11418.94 97.68 56766.53 88888.00 2018-12-19 10:14:25.911 353 11419.06 97.63 56766.53 88888.00 2018-12-19 10:14:26.411 353 11419.20 97.53 56766.49 88888.00 2018-12-19 10:14:26.911 353 11419.26 97.46 56766.42 88888.00 2018-12-19 10:14:27.411 353 11419.43 97.40 56766.38 88888.00 2018-12-19 10:14:27.911 353 11419.51 97.29 56766.38 88888.00 2018-12-19 10:14:28.411 353 11419.53 97.26 56766.30 88888.00 2018-12-19 10:14:28.911 353 11419.64 97.21 56766.34 88888.00 2018-12-19 10:14:29.411 353 11419.64 97.16 56766.41 88888.00 2018-12-19 10:14:29.911 353 11419.58 97.17 56766.51 88888.00 2018-12-19 10:14:30.411 353 11419.58 97.21 56766.59 88888.00 2018-12-19 10:14:30.911 353 11419.56 97.19 56766.67 88888.00 2018-12-19 10:14:31.411 353 11419.51 97.27 56766.80 88888.00 2018-12-19 10:14:31.911 353 11419.49 97.30 56766.96 88888.00 2018-12-19 10:14:32.411 353 11419.50 97.27 56766.97 88888.00 2018-12-19 10:14:32.911 353 11419.49 97.34 56767.00 88888.00 2018-12-19 10:14:33.411 353 11419.58 97.40 56767.06 88888.00 2018-12-19 10:14:33.911 353 11419.64 97.39 56767.16 88888.00 2018-12-19 10:14:34.411 353 11419.53 97.43 56767.23 88888.00 2018-12-19 10:14:34.911 353 11419.59 97.42 56767.22 88888.00 2018-12-19 10:14:35.411 353 11419.70 97.35 56767.18 88888.00 2018-12-19 10:14:35.911 353 11419.73 97.32 56767.19 88888.00 2018-12-19 10:14:36.411 353 11419.85 97.26 56767.16 88888.00 2018-12-19 10:14:36.911 353 11419.82 97.26 56767.23 88888.00 2018-12-19 10:14:37.411 353 11419.80 97.28 56767.31 88888.00 2018-12-19 10:14:37.911 353 11419.89 97.34 56767.36 88888.00 2018-12-19 10:14:38.411 353 11419.87 97.32 56767.39 88888.00 2018-12-19 10:14:38.911 353 11419.88 97.30 56767.47 88888.00 2018-12-19 10:14:39.411 353 11419.96 97.30 56767.54 88888.00 2018-12-19 10:14:39.911 353 11419.87 97.29 56767.64 88888.00 2018-12-19 10:14:40.412 353 11419.86 97.27 56767.81 88888.00 2018-12-19 10:14:40.912 353 11419.81 97.22 56767.95 88888.00 2018-12-19 10:14:41.412 353 11419.67 97.21 56768.07 88888.00 2018-12-19 10:14:41.912 353 11419.66 97.33 56768.25 88888.00 2018-12-19 10:14:42.412 353 11419.68 97.34 56768.40 88888.00 2018-12-19 10:14:42.912 353 11419.63 97.34 56768.48 88888.00 2018-12-19 10:14:43.412 353 11419.59 97.42 56768.56 88888.00 2018-12-19 10:14:43.912 353 11419.68 97.48 56768.57 88888.00 2018-12-19 10:14:44.412 353 11419.71 97.50 56768.57 88888.00 2018-12-19 10:14:44.912 353 11419.85 97.51 56768.57 88888.00 2018-12-19 10:14:45.412 353 11420.07 97.53 56768.48 88888.00 2018-12-19 10:14:45.912 353 11420.12 97.49 56768.38 88888.00 2018-12-19 10:14:46.412 353 11420.23 97.43 56768.28 88888.00 2018-12-19 10:14:46.912 353 11420.41 97.42 56768.16 88888.00 2018-12-19 10:14:47.412 353 11420.45 97.30 56767.94 88888.00 2018-12-19 10:14:47.912 353 11420.56 97.19 56767.86 88888.00 2018-12-19 10:14:48.412 353 11420.66 97.03 56767.76 88888.00 2018-12-19 10:14:48.912 353 11420.65 96.87 56767.58 88888.00 2018-12-19 10:14:49.412 353 11420.65 96.72 56767.48 88888.00 2018-12-19 10:14:49.912 353 11420.74 96.55 56767.44 88888.00 2018-12-19 10:14:50.412 353 11420.65 96.46 56767.37 88888.00 2018-12-19 10:14:50.912 353 11420.57 96.39 56767.37 88888.00 2018-12-19 10:14:51.412 353 11420.50 96.32 56767.43 88888.00 2018-12-19 10:14:51.912 353 11420.34 96.26 56767.60 88888.00 2018-12-19 10:14:52.412 353 11420.22 96.32 56767.76 88888.00 2018-12-19 10:14:52.912 353 11420.17 96.33 56767.99 88888.00 2018-12-19 10:14:53.412 353 11419.99 96.37 56768.20 88888.00 2018-12-19 10:14:53.912 353 11419.89 96.45 56768.52 88888.00 2018-12-19 10:14:54.412 353 11419.81 96.49 56768.88 88888.00 2018-12-19 10:14:54.912 353 11419.61 96.49 56769.17 88888.00 2018-12-19 10:14:55.412 353 11419.49 96.57 56769.44 88888.00 2018-12-19 10:14:55.912 353 11419.31 96.58 56769.74 88888.00 2018-12-19 10:14:56.412 353 11419.09 96.57 56770.01 88888.00 2018-12-19 10:14:56.912 353 11418.99 96.55 56770.17 88888.00 2018-12-19 10:14:57.412 353 11418.87 96.55 56770.31 88888.00 2018-12-19 10:14:57.912 353 11418.68 96.52 56770.46 88888.00 2018-12-19 10:14:58.412 353 11418.62 96.49 56770.58 88888.00 2018-12-19 10:14:58.912 353 11418.53 96.46 56770.66 88888.00 2018-12-19 10:14:59.412 353 11418.45 96.40 56770.72 88888.00 2018-12-19 10:14:59.912 353 11418.33 96.40 56770.79 88888.00 2018-12-19 10:15:00.412 353 11418.25 96.39 56770.87 88888.00 2018-12-19 10:15:00.912 353 11418.08 96.45 56770.91 88888.00 2018-12-19 10:15:01.412 353 11418.04 96.52 56771.03 88888.00 2018-12-19 10:15:01.912 353 11417.93 96.51 56771.19 88888.00 2018-12-19 10:15:02.412 353 11417.81 96.60 56771.27 88888.00 2018-12-19 10:15:02.912 353 11417.70 96.71 56771.45 88888.00 2018-12-19 10:15:03.412 353 11417.58 96.75 56771.67 88888.00 2018-12-19 10:15:03.912 353 11417.44 96.86 56771.93 88888.00 2018-12-19 10:15:04.412 353 11417.38 96.93 56772.16 88888.00 2018-12-19 10:15:04.912 353 11417.28 96.95 56772.42 88888.00 2018-12-19 10:15:05.412 353 11417.16 97.00 56772.65 88888.00 2018-12-19 10:15:05.912 353 11417.14 96.98 56772.82 88888.00 2018-12-19 10:15:06.912 353 11416.81 96.95 56773.25 88888.00 2018-12-19 10:15:07.412 353 11416.78 96.99 56773.48 88888.00 2018-12-19 10:15:07.912 353 11416.60 97.01 56773.70 88888.00 2018-12-19 10:15:08.412 353 11416.44 97.09 56773.85 88888.00 2018-12-19 10:15:08.912 353 11416.41 97.16 56774.04 88888.00 2018-12-19 10:15:09.412 353 11416.28 97.14 56774.16 88888.00 2018-12-19 10:15:09.912 353 11416.23 97.12 56774.27 88888.00 2018-12-19 10:15:10.412 353 11416.17 97.10 56774.35 88888.00 2018-12-19 10:15:10.912 353 11416.09 97.02 56774.43 88888.00 2018-12-19 10:15:11.412 353 11415.97 97.01 56774.51 88888.00 2018-12-19 10:15:11.912 353 11415.97 96.93 56774.61 88888.00 2018-12-19 10:15:12.412 353 11415.81 96.85 56774.70 88888.00 2018-12-19 10:15:12.912 353 11415.70 96.82 56774.82 88888.00 2018-12-19 10:15:13.412 353 11415.69 96.79 56774.90 88888.00 2018-12-19 10:15:13.912 353 11415.46 96.69 56774.99 88888.00 2018-12-19 10:15:14.412 353 11415.37 96.69 56775.14 88888.00 2018-12-19 10:15:14.912 353 11415.34 96.74 56775.21 88888.00 2018-12-19 10:15:15.412 353 11415.23 96.69 56775.30 88888.00 2018-12-19 10:15:15.912 353 11415.16 96.66 56775.40 88888.00 2018-12-19 10:15:16.412 353 11415.10 96.64 56775.51 88888.00 2018-12-19 10:15:16.912 353 11414.95 96.58 56775.54 88888.00 2018-12-19 10:15:17.412 353 11414.81 96.60 56775.71 88888.00 2018-12-19 10:15:17.912 353 11414.78 96.54 56775.81 88888.00 2018-12-19 10:15:18.412 353 11414.60 96.54 56775.88 88888.00 2018-12-19 10:15:18.912 353 11414.51 96.55 56775.97 88888.00 2018-12-19 10:15:19.412 353 11414.43 96.58 56776.01 88888.00 2018-12-19 10:15:19.912 353 11414.19 96.59 56776.01 88888.00 2018-12-19 10:15:20.412 353 11414.07 96.64 56776.05 88888.00 2018-12-19 10:15:20.912 353 11413.90 96.67 56776.11 88888.00 2018-12-19 10:15:21.412 353 11413.73 96.71 56776.20 88888.00 2018-12-19 10:15:21.912 353 11413.64 96.75 56776.23 88888.00 2018-12-19 10:15:22.412 353 11413.48 96.69 56776.27 88888.00 2018-12-19 10:15:22.912 353 11413.29 96.69 56776.30 88888.00 2018-12-19 10:15:23.412 353 11413.18 96.73 56776.34 88888.00 2018-12-19 10:15:23.912 353 11413.03 96.66 56776.37 88888.00 2018-12-19 10:15:24.912 353 11412.80 96.54 56776.48 88888.00 2018-12-19 10:15:25.412 353 11412.63 96.38 56776.50 88888.00 2018-12-19 10:15:25.912 353 11412.37 96.27 56776.55 88888.00 2018-12-19 10:15:26.412 353 11412.17 96.17 56776.54 88888.00 2018-12-19 10:15:26.912 353 11411.96 96.03 56776.59 88888.00 2018-12-19 10:15:27.412 353 11411.66 95.91 56776.65 88888.00 2018-12-19 10:15:27.912 353 11411.47 95.86 56776.79 88888.00 2018-12-19 10:15:28.412 353 11411.22 95.78 56776.88 88888.00 2018-12-19 10:15:28.912 353 11410.88 95.78 56776.97 88888.00 2018-12-19 10:15:29.412 353 11410.69 95.76 56777.16 88888.00 2018-12-19 10:15:29.912 353 11410.43 95.74 56777.26 88888.00 2018-12-19 10:15:30.412 353 11410.15 95.80 56777.44 88888.00 2018-12-19 10:15:30.912 353 11410.00 95.89 56777.59 88888.00 2018-12-19 10:15:31.412 353 11409.78 95.96 56777.78 88888.00 2018-12-19 10:15:31.912 353 11409.54 95.93 56777.87 88888.00 2018-12-19 10:15:32.412 353 11409.39 95.93 56778.00 88888.00 2018-12-19 10:15:32.912 353 11409.12 95.93 56778.11 88888.00 2018-12-19 10:15:33.412 353 11408.90 95.93 56778.14 88888.00 2018-12-19 10:15:33.912 353 11408.69 95.90 56778.25 88888.00 2018-12-19 10:15:34.412 353 11408.33 95.84 56778.38 88888.00 2018-12-19 10:15:34.912 353 11408.03 95.79 56778.45 88888.00 2018-12-19 10:15:35.412 353 11407.76 95.71 56778.52 88888.00 2018-12-19 10:15:35.912 353 11407.43 95.65 56778.64 88888.00 2018-12-19 10:15:36.412 353 11407.17 95.65 56778.68 88888.00 2018-12-19 10:15:36.912 353 11407.00 95.57 56778.71 88888.00 2018-12-19 10:15:37.412 353 11406.73 95.49 56778.77 88888.00 2018-12-19 10:15:38.412 353 11406.39 95.25 56778.87 88888.00 2018-12-19 10:15:38.912 353 11406.12 95.09 56778.84 88888.00 2018-12-19 10:15:39.412 353 11405.89 95.02 56778.81 88888.00 2018-12-19 10:15:39.912 353 11405.73 94.85 56778.84 88888.00 2018-12-19 10:15:40.412 353 11405.47 94.79 56778.88 88888.00 2018-12-19 10:15:40.912 353 11405.28 94.74 56778.93 88888.00 2018-12-19 10:15:41.412 353 11405.05 94.69 56778.96 88888.00 2018-12-19 10:15:41.912 353 11404.80 94.74 56778.98 88888.00 2018-12-19 10:15:42.412 353 11404.67 94.75 56779.02 88888.00 2018-12-19 10:15:42.912 353 11404.50 94.77 56779.00 88888.00 2018-12-19 10:15:43.412 353 11404.31 94.83 56778.99 88888.00 2018-12-19 10:15:43.912 353 11404.26 94.95 56779.00 88888.00 2018-12-19 10:15:44.412 353 11404.21 95.04 56778.98 88888.00 2018-12-19 10:15:44.912 353 11404.08 95.06 56778.92 88888.00 2018-12-19 10:15:45.412 353 11404.07 95.13 56778.88 88888.00 2018-12-19 10:15:45.912 353 11403.94 95.17 56778.94 88888.00 2018-12-19 10:15:46.412 353 11403.79 95.23 56778.94 88888.00 2018-12-19 10:15:46.912 353 11403.67 95.36 56778.99 88888.00 2018-12-19 10:15:47.412 353 11403.52 95.37 56778.98 88888.00 2018-12-19 10:15:48.412 353 11403.26 95.36 56778.88 88888.00 2018-12-19 10:15:48.912 353 11403.07 95.26 56778.78 88888.00 2018-12-19 10:15:49.412 353 11402.95 95.23 56778.61 88888.00 2018-12-19 10:15:49.912 353 11402.87 95.18 56778.49 88888.00 2018-12-19 10:15:50.412 353 11402.76 95.10 56778.26 88888.00 2018-12-19 10:15:50.912 353 11402.64 94.91 56778.02 88888.00 2018-12-19 10:15:51.412 353 11402.57 94.75 56777.88 88888.00 2018-12-19 10:15:51.912 353 11402.42 94.53 56777.65 88888.00 2018-12-19 10:15:52.412 353 11402.26 94.30 56777.40 88888.00 2018-12-19 10:15:52.912 353 11402.14 94.13 56777.16 88888.00 2018-12-19 10:15:53.412 353 11401.99 93.92 56776.94 88888.00 2018-12-19 10:15:53.912 353 11401.81 93.76 56776.84 88888.00 2018-12-19 10:15:54.412 353 11401.72 93.60 56776.79 88888.00 2018-12-19 10:15:54.912 353 11401.48 93.42 56776.74 88888.00 2018-12-19 10:15:55.412 353 11401.26 93.28 56776.69 88888.00 2018-12-19 10:15:55.912 353 11401.12 93.19 56776.71 88888.00 2018-12-19 10:15:56.412 353 11400.88 93.04 56776.66 88888.00 2018-12-19 10:15:56.912 353 11400.64 92.92 56776.71 88888.00 2018-12-19 10:15:57.412 353 11400.46 92.81 56776.80 88888.00 2018-12-19 10:15:57.912 353 11400.24 92.71 56776.88 88888.00 2018-12-19 10:15:58.412 353 11399.94 92.71 56777.03 88888.00 2018-12-19 10:15:58.912 353 11399.72 92.72 56777.17 88888.00 2018-12-19 10:15:59.412 353 11399.41 92.75 56777.31 88888.00 2018-12-19 10:15:59.912 353 11399.20 92.88 56777.44 88888.00 2018-12-19 10:16:00.412 353 11399.02 92.95 56777.61 88888.00 2018-12-19 10:16:00.912 353 11398.83 93.00 56777.64 88888.00 2018-12-19 10:16:01.412 353 11398.67 93.12 56777.61 88888.00 2018-12-19 10:16:01.912 353 11398.59 93.12 56777.56 88888.00 2018-12-19 10:16:02.412 353 11398.47 93.12 56777.50 88888.00 2018-12-19 10:16:02.912 353 11398.41 93.12 56777.45 88888.00 2018-12-19 10:16:03.412 353 11398.37 93.15 56777.44 88888.00 2018-12-19 10:16:03.912 353 11398.25 93.26 56777.40 88888.00 2018-12-19 10:16:04.412 353 11398.28 93.28 56777.31 88888.00 2018-12-19 10:16:04.912 353 11398.37 93.24 56777.27 88888.00 2018-12-19 10:16:05.412 353 11398.27 93.19 56777.16 88888.00 2018-12-19 10:16:05.912 353 11398.28 93.07 56777.06 88888.00 2018-12-19 10:16:06.412 353 11398.28 92.91 56776.93 88888.00 2018-12-19 10:16:06.912 353 11398.20 92.77 56776.78 88888.00 2018-12-19 10:16:07.412 353 11398.25 92.64 56776.62 88888.00 2018-12-19 10:16:07.912 353 11398.28 92.45 56776.48 88888.00 2018-12-19 10:16:08.412 353 11398.25 92.31 56776.48 88888.00 2018-12-19 10:16:08.912 353 11398.25 92.23 56776.42 88888.00 2018-12-19 10:16:09.412 353 11398.18 92.15 56776.44 88888.00 2018-12-19 10:16:09.912 353 11398.09 92.06 56776.43 88888.00 2018-12-19 10:16:10.412 353 11398.03 92.04 56776.42 88888.00 2018-12-19 10:16:10.912 353 11397.95 91.92 56776.30 88888.00 2018-12-19 10:16:11.412 353 11397.86 91.85 56776.16 88888.00 2018-12-19 10:16:11.912 353 11397.83 91.71 56776.02 88888.00 2018-12-19 10:16:12.412 353 11397.72 91.56 56775.90 88888.00 2018-12-19 10:16:12.912 353 11397.51 91.40 56775.66 88888.00 2018-12-19 10:16:13.412 353 11397.46 91.21 56775.37 88888.00 2018-12-19 10:16:13.912 353 11397.40 91.03 56775.19 88888.00 2018-12-19 10:16:14.412 353 11397.28 90.90 56775.04 88888.00 2018-12-19 10:16:14.912 353 11397.24 90.80 56774.87 88888.00 2018-12-19 10:16:15.412 353 11397.10 90.67 56774.70 88888.00 2018-12-19 10:16:15.912 353 11396.96 90.55 56774.55 88888.00 2018-12-19 10:16:16.412 353 11397.00 90.46 56774.43 88888.00 2018-12-19 10:16:16.912 353 11396.87 90.35 56774.29 88888.00 2018-12-19 10:16:17.412 353 11396.77 90.25 56774.22 88888.00 2018-12-19 10:16:17.912 353 11396.79 90.15 56774.22 88888.00 2018-12-19 10:16:18.412 353 11396.66 90.06 56774.22 88888.00 2018-12-19 10:16:18.912 353 11396.58 90.02 56774.18 88888.00 2018-12-19 10:16:19.912 353 11396.46 89.94 56774.28 88888.00 2018-12-19 10:16:20.412 353 11396.37 89.93 56774.29 88888.00 2018-12-19 10:16:20.912 353 11396.33 89.96 56774.38 88888.00 2018-12-19 10:16:21.412 353 11396.21 89.98 56774.47 88888.00 2018-12-19 10:16:21.912 353 11396.07 90.00 56774.53 88888.00 2018-12-19 10:16:22.412 353 11395.99 90.08 56774.62 88888.00 2018-12-19 10:16:22.912 353 11395.85 90.16 56774.62 88888.00 2018-12-19 10:16:23.412 353 11395.78 90.23 56774.60 88888.00 2018-12-19 10:16:23.912 353 11395.69 90.34 56774.61 88888.00 2018-12-19 10:16:24.412 353 11395.59 90.38 56774.62 88888.00 2018-12-19 10:16:24.912 353 11395.47 90.38 56774.61 88888.00 2018-12-19 10:16:25.412 353 11395.42 90.36 56774.67 88888.00 2018-12-19 10:16:25.912 353 11395.27 90.30 56774.67 88888.00 2018-12-19 10:16:26.412 353 11395.15 90.26 56774.74 88888.00 2018-12-19 10:16:26.912 353 11395.10 90.20 56774.85 88888.00 2018-12-19 10:16:27.412 353 11395.00 90.13 56774.98 88888.00 2018-12-19 10:16:27.912 353 11395.00 90.08 56775.07 88888.00 2018-12-19 10:16:28.412 353 11394.98 90.01 56775.17 88888.00 2018-12-19 10:16:28.912 353 11394.93 89.96 56775.26 88888.00 2018-12-19 10:16:29.412 353 11395.03 89.89 56775.30 88888.00 2018-12-19 10:16:29.912 353 11395.14 89.84 56775.34 88888.00 2018-12-19 10:16:30.412 353 11395.10 89.81 56775.37 88888.00 2018-12-19 10:16:30.912 353 11395.24 89.84 56775.33 88888.00 2018-12-19 10:16:31.412 353 11395.45 89.84 56775.34 88888.00 2018-12-19 10:16:31.912 353 11395.55 89.85 56775.34 88888.00 2018-12-19 10:16:32.412 353 11395.70 89.85 56775.27 88888.00 2018-12-19 10:16:32.912 353 11395.84 89.75 56775.18 88888.00 2018-12-19 10:16:33.412 353 11395.88 89.86 56775.13 88888.00 2018-12-19 10:16:33.912 353 11395.96 89.96 56775.06 88888.00 2018-12-19 10:16:34.412 353 11396.05 89.98 56775.02 88888.00 2018-12-19 10:16:34.912 353 11395.96 90.00 56775.02 88888.00 2018-12-19 10:16:35.412 353 11396.01 90.00 56775.07 88888.00 2018-12-19 10:16:35.912 353 11395.92 89.94 56775.09 88888.00 2018-12-19 10:16:36.412 353 11395.74 89.98 56775.14 88888.00 2018-12-19 10:16:36.912 353 11395.69 90.05 56775.18 88888.00 2018-12-19 10:16:37.412 353 11395.57 90.08 56775.22 88888.00 2018-12-19 10:16:37.912 353 11395.45 90.12 56775.15 88888.00 2018-12-19 10:16:38.412 353 11395.40 90.09 56775.11 88888.00 2018-12-19 10:16:38.912 353 11395.28 89.98 56775.02 88888.00 2018-12-19 10:16:39.412 353 11395.17 89.89 56774.82 88888.00 2018-12-19 10:16:39.912 353 11395.26 89.82 56774.51 88888.00 2018-12-19 10:16:40.412 353 11395.20 89.68 56774.25 88888.00 2018-12-19 10:16:40.912 353 11395.22 89.60 56774.03 88888.00 2018-12-19 10:16:41.412 353 11395.34 89.47 56773.80 88888.00 2018-12-19 10:16:41.912 353 11395.39 89.32 56773.58 88888.00 2018-12-19 10:16:42.412 353 11395.48 89.20 56773.41 88888.00 2018-12-19 10:16:42.912 353 11395.68 89.07 56773.29 88888.00 2018-12-19 10:16:43.412 353 11395.75 88.92 56773.12 88888.00 2018-12-19 10:16:43.912 353 11395.80 88.78 56772.97 88888.00 2018-12-19 10:16:44.412 353 11395.96 88.66 56772.91 88888.00 2018-12-19 10:16:44.912 353 11396.04 88.53 56772.83 88888.00 2018-12-19 10:16:45.412 353 11396.14 88.45 56772.76 88888.00 2018-12-19 10:16:45.912 353 11396.35 88.35 56772.58 88888.00 2018-12-19 10:16:46.412 353 11396.44 88.23 56772.48 88888.00 2018-12-19 10:16:46.912 353 11396.51 88.16 56772.39 88888.00 2018-12-19 10:16:47.412 353 11396.59 88.11 56772.32 88888.00 2018-12-19 10:16:47.912 353 11396.60 88.11 56772.37 88888.00 2018-12-19 10:16:48.412 353 11396.65 88.11 56772.44 88888.00 2018-12-19 10:16:48.912 353 11396.61 88.10 56772.48 88888.00 2018-12-19 10:16:49.412 353 11396.54 88.08 56772.51 88888.00 2018-12-19 10:16:49.913 353 11396.50 88.11 56772.67 88888.00 2018-12-19 10:16:50.413 353 11396.57 88.16 56772.77 88888.00 2018-12-19 10:16:51.413 353 11396.56 88.16 56772.87 88888.00 2018-12-19 10:16:51.913 353 11396.63 88.16 56772.82 88888.00 2018-12-19 10:16:52.413 353 11396.60 88.11 56772.77 88888.00 2018-12-19 10:16:52.913 353 11396.68 88.04 56772.71 88888.00 2018-12-19 10:16:53.413 353 11396.85 87.96 56772.63 88888.00 2018-12-19 10:16:53.913 353 11396.88 87.85 56772.52 88888.00 2018-12-19 10:16:54.413 353 11396.88 87.74 56772.50 88888.00 2018-12-19 10:16:54.913 353 11396.93 87.67 56772.52 88888.00 2018-12-19 10:16:55.413 353 11396.85 87.64 56772.61 88888.00 2018-12-19 10:16:55.913 353 11396.88 87.69 56772.73 88888.00 2018-12-19 10:16:56.413 353 11396.92 87.75 56772.81 88888.00 2018-12-19 10:16:56.913 353 11396.92 87.75 56772.90 88888.00 2018-12-19 10:16:57.413 353 11397.01 87.85 56772.96 88888.00 2018-12-19 10:16:57.913 353 11397.10 87.94 56773.07 88888.00 2018-12-19 10:16:58.413 353 11397.14 88.02 56773.16 88888.00 2018-12-19 10:16:58.913 353 11397.24 88.16 56773.27 88888.00 2018-12-19 10:16:59.413 353 11397.40 88.17 56773.34 88888.00 2018-12-19 10:16:59.913 353 11397.48 88.22 56773.38 88888.00 2018-12-19 10:17:00.413 353 11397.58 88.28 56773.47 88888.00 2018-12-19 10:17:01.413 353 11397.78 88.45 56773.57 88888.00 2018-12-19 10:17:01.913 353 11397.85 88.48 56773.66 88888.00 2018-12-19 10:17:02.413 353 11397.95 88.46 56773.60 88888.00 2018-12-19 10:17:02.913 353 11397.96 88.46 56773.65 88888.00 2018-12-19 10:17:03.413 353 11398.02 88.49 56773.68 88888.00 2018-12-19 10:17:03.913 353 11398.11 88.45 56773.74 88888.00 2018-12-19 10:17:04.413 353 11398.12 88.46 56773.79 88888.00 2018-12-19 10:17:04.913 353 11398.17 88.62 56773.93 88888.00 2018-12-19 10:17:05.413 353 11398.12 88.70 56774.13 88888.00 2018-12-19 10:17:05.913 353 11398.00 88.82 56774.31 88888.00 2018-12-19 10:17:06.413 353 11398.00 88.99 56774.54 88888.00 2018-12-19 10:17:06.913 353 11397.98 89.17 56774.86 88888.00 2018-12-19 10:17:07.413 353 11397.86 89.34 56775.22 88888.00 2018-12-19 10:17:07.913 353 11397.90 89.51 56775.56 88888.00 2018-12-19 10:17:08.413 353 11397.92 89.57 56775.69 88888.00 2018-12-19 10:17:08.913 353 11397.96 89.61 56775.86 88888.00 2018-12-19 10:17:09.413 353 11398.03 89.66 56775.97 88888.00 2018-12-19 10:17:09.913 353 11398.12 89.65 56775.99 88888.00 2018-12-19 10:17:10.413 353 11398.13 89.60 56776.04 88888.00 2018-12-19 10:17:10.913 353 11398.34 89.59 56776.02 88888.00 2018-12-19 10:17:11.413 353 11398.48 89.54 56775.99 88888.00 2018-12-19 10:17:11.913 353 11398.58 89.41 56775.92 88888.00 2018-12-19 10:17:12.413 353 11398.77 89.32 56775.79 88888.00 2018-12-19 10:17:12.913 353 11398.90 89.23 56775.71 88888.00 2018-12-19 10:17:13.413 353 11398.97 88.94 56775.69 88888.00 2018-12-19 10:17:13.913 353 11399.08 88.79 56775.67 88888.00 2018-12-19 10:17:14.413 353 11399.10 88.75 56775.63 88888.00 2018-12-19 10:17:14.913 353 11399.10 88.75 56775.58 88888.00 2018-12-19 10:17:15.413 353 11399.15 88.62 56775.52 88888.00 2018-12-19 10:17:15.913 353 11399.14 88.49 56775.56 88888.00 2018-12-19 10:17:16.413 353 11399.11 88.46 56775.59 88888.00 2018-12-19 10:17:16.913 353 11399.18 88.45 56775.63 88888.00 2018-12-19 10:17:17.413 353 11399.16 88.43 56775.71 88888.00 2018-12-19 10:17:17.913 353 11399.10 88.43 56775.79 88888.00 2018-12-19 10:17:18.413 353 11399.13 88.42 56775.88 88888.00 2018-12-19 10:17:18.913 353 11399.09 88.34 56775.99 88888.00 2018-12-19 10:17:19.413 353 11399.06 88.31 56776.08 88888.00 2018-12-19 10:17:19.913 353 11399.06 88.31 56776.12 88888.00 2018-12-19 10:17:20.413 353 11399.00 88.28 56776.14 88888.00 2018-12-19 10:17:20.913 353 11399.00 88.23 56776.16 88888.00 2018-12-19 10:17:21.413 353 11399.09 88.16 56776.21 88888.00 2018-12-19 10:17:21.913 353 11399.09 88.09 56776.26 88888.00 2018-12-19 10:17:22.413 353 11399.10 88.04 56776.20 88888.00 2018-12-19 10:17:22.913 353 11399.18 87.97 56776.09 88888.00 2018-12-19 10:17:23.413 353 11399.16 87.91 56776.02 88888.00 2018-12-19 10:17:23.913 353 11399.20 87.85 56775.98 88888.00 2018-12-19 10:17:24.413 353 11399.30 87.74 56775.95 88888.00 2018-12-19 10:17:24.913 353 11399.25 87.69 56775.83 88888.00 2018-12-19 10:17:25.413 353 11399.30 87.64 56775.75 88888.00 2018-12-19 10:17:25.913 353 11399.39 87.57 56775.63 88888.00 2018-12-19 10:17:26.413 353 11399.36 87.47 56775.47 88888.00 2018-12-19 10:17:26.913 353 11399.46 87.47 56775.33 88888.00 2018-12-19 10:17:27.413 353 11399.57 87.43 56775.27 88888.00 2018-12-19 10:17:27.913 353 11399.63 87.39 56775.14 88888.00 2018-12-19 10:17:28.413 353 11399.78 87.40 56774.88 88888.00 2018-12-19 10:17:28.913 353 11399.94 87.35 56774.74 88888.00 2018-12-19 10:17:29.413 353 11400.01 87.27 56774.57 88888.00 2018-12-19 10:17:29.913 353 11400.06 87.39 56774.41 88888.00 2018-12-19 10:17:30.413 353 11400.22 87.43 56774.30 88888.00 2018-12-19 10:17:30.913 353 11400.21 87.46 56774.13 88888.00 2018-12-19 10:17:31.413 353 11400.29 87.51 56773.98 88888.00 2018-12-19 10:17:31.913 353 11400.36 87.50 56773.84 88888.00 2018-12-19 10:17:32.913 353 11400.31 87.49 56773.70 88888.00 2018-12-19 10:17:33.413 353 11400.31 87.46 56773.68 88888.00 2018-12-19 10:17:33.913 353 11400.19 87.43 56773.76 88888.00 2018-12-19 10:17:34.413 353 11400.11 87.53 56773.85 88888.00 2018-12-19 10:17:34.913 353 11400.00 87.57 56773.97 88888.00 2018-12-19 10:17:35.413 353 11399.81 87.63 56774.15 88888.00 2018-12-19 10:17:35.913 353 11399.78 87.71 56774.32 88888.00 2018-12-19 10:17:36.413 353 11399.66 87.74 56774.45 88888.00 2018-12-19 10:17:36.913 353 11399.51 87.80 56774.57 88888.00 2018-12-19 10:17:37.413 353 11399.57 87.83 56774.67 88888.00 2018-12-19 10:17:37.913 353 11399.63 87.84 56774.70 88888.00 2018-12-19 10:17:38.413 353 11399.64 87.83 56774.70 88888.00 2018-12-19 10:17:38.913 353 11399.81 87.82 56774.67 88888.00 2018-12-19 10:17:39.413 353 11399.95 87.78 56774.58 88888.00 2018-12-19 10:17:39.913 353 11400.06 87.71 56774.54 88888.00 2018-12-19 10:17:40.413 353 11400.24 87.66 56774.45 88888.00 2018-12-19 10:17:40.913 353 11400.38 87.66 56774.31 88888.00 2018-12-19 10:17:41.413 353 11400.46 87.69 56774.19 88888.00 2018-12-19 10:17:41.913 353 11400.62 87.68 56774.04 88888.00 2018-12-19 10:17:42.413 353 11400.81 87.57 56773.85 88888.00 2018-12-19 10:17:42.913 353 11400.88 87.55 56773.70 88888.00 2018-12-19 10:17:43.413 353 11401.10 87.54 56773.52 88888.00 2018-12-19 10:17:43.913 353 11401.23 87.50 56773.38 88888.00 2018-12-19 10:17:44.413 353 11401.33 87.49 56773.35 88888.00 2018-12-19 10:17:44.913 353 11401.53 87.44 56773.27 88888.00 2018-12-19 10:17:45.413 353 11401.63 87.37 56773.08 88888.00 2018-12-19 10:17:45.913 353 11401.67 87.35 56772.95 88888.00 2018-12-19 10:17:46.413 353 11401.84 87.23 56772.87 88888.00 2018-12-19 10:17:46.913 353 11401.86 87.12 56772.70 88888.00 2018-12-19 10:17:47.413 353 11401.95 87.05 56772.52 88888.00 2018-12-19 10:17:47.913 353 11402.05 87.00 56772.38 88888.00 2018-12-19 10:17:48.413 353 11402.17 86.87 56772.26 88888.00 2018-12-19 10:17:48.913 353 11402.30 86.80 56772.24 88888.00 2018-12-19 10:17:49.413 353 11402.38 86.79 56772.12 88888.00 2018-12-19 10:17:49.913 353 11402.47 86.71 56772.05 88888.00 2018-12-19 10:17:50.913 353 11402.72 86.72 56771.88 88888.00 2018-12-19 10:17:51.413 353 11402.82 86.71 56771.79 88888.00 2018-12-19 10:17:51.913 353 11402.96 86.68 56771.67 88888.00 2018-12-19 10:17:52.413 353 11403.24 86.68 56771.51 88888.00 2018-12-19 10:17:52.913 353 11403.40 86.71 56771.33 88888.00 2018-12-19 10:17:53.413 353 11403.59 86.76 56771.14 88888.00 2018-12-19 10:17:53.913 353 11403.84 86.71 56770.96 88888.00 2018-12-19 10:17:54.413 353 11403.90 86.71 56770.91 88888.00 2018-12-19 10:17:54.913 353 11403.95 87.01 56770.84 88888.00 2018-12-19 10:17:55.413 353 11404.00 87.12 56770.72 88888.00 2018-12-19 10:17:55.913 353 11403.95 87.17 56770.66 88888.00 2018-12-19 10:17:56.413 353 11403.97 87.26 56770.55 88888.00 2018-12-19 10:17:56.913 353 11403.90 87.26 56770.45 88888.00 2018-12-19 10:17:57.413 353 11403.84 87.22 56770.31 88888.00 2018-12-19 10:17:57.913 353 11403.73 87.17 56770.20 88888.00 2018-12-19 10:17:58.413 353 11403.66 87.05 56770.04 88888.00 2018-12-19 10:17:58.913 353 11403.48 86.85 56769.86 88888.00 2018-12-19 10:17:59.413 353 11403.38 86.75 56769.69 88888.00 2018-12-19 10:17:59.913 353 11403.35 86.65 56769.53 88888.00 2018-12-19 10:18:00.913 353 11403.24 86.53 56769.35 88888.00 2018-12-19 10:18:01.413 353 11403.24 86.53 56769.28 88888.00 2018-12-19 10:18:01.913 353 11403.12 86.53 56769.21 88888.00 2018-12-19 10:18:02.413 353 11403.14 86.54 56769.21 88888.00 2018-12-19 10:18:02.913 353 11403.21 86.55 56769.15 88888.00 2018-12-19 10:18:03.413 353 11403.13 86.61 56769.27 88888.00 2018-12-19 10:18:03.913 353 11403.16 86.71 56769.44 88888.00 2018-12-19 10:18:04.413 353 11403.18 86.81 56769.60 88888.00 2018-12-19 10:18:04.913 353 11403.19 86.95 56769.80 88888.00 2018-12-19 10:18:05.413 353 11403.27 87.10 56770.01 88888.00 2018-12-19 10:18:05.913 353 11403.34 87.22 56770.26 88888.00 2018-12-19 10:18:06.413 353 11403.38 87.33 56770.43 88888.00 2018-12-19 10:18:06.913 353 11403.52 87.50 56770.59 88888.00 2018-12-19 10:18:07.413 353 11403.69 87.62 56770.72 88888.00 2018-12-19 10:18:07.913 353 11403.82 87.75 56770.76 88888.00 2018-12-19 10:18:08.413 353 11404.07 87.88 56770.75 88888.00 2018-12-19 10:18:08.913 353 11404.26 87.96 56770.68 88888.00 2018-12-19 10:18:09.413 353 11404.42 88.07 56770.60 88888.00 2018-12-19 10:18:09.913 353 11404.62 88.14 56770.57 88888.00 2018-12-19 10:18:10.413 353 11404.81 88.15 56770.51 88888.00 2018-12-19 10:18:10.913 353 11404.91 88.23 56770.40 88888.00 2018-12-19 10:18:11.413 353 11405.01 88.29 56770.27 88888.00 2018-12-19 10:18:11.913 353 11405.07 88.25 56770.11 88888.00 2018-12-19 10:18:12.413 353 11405.14 88.22 56769.93 88888.00 2018-12-19 10:18:12.913 353 11405.20 88.15 56769.76 88888.00 2018-12-19 10:18:13.413 353 11405.20 88.11 56769.54 88888.00 2018-12-19 10:18:13.913 353 11405.23 88.02 56769.34 88888.00 2018-12-19 10:18:14.413 353 11405.27 87.91 56769.09 88888.00 2018-12-19 10:18:14.913 353 11405.27 87.77 56768.86 88888.00 2018-12-19 10:18:15.413 353 11405.28 87.64 56768.66 88888.00 2018-12-19 10:18:15.913 353 11405.40 87.53 56768.47 88888.00 2018-12-19 10:18:16.413 353 11405.42 87.48 56768.27 88888.00 2018-12-19 10:18:16.913 353 11405.44 87.48 56768.20 88888.00 2018-12-19 10:18:17.413 353 11405.55 87.51 56768.16 88888.00 2018-12-19 10:18:17.913 353 11405.58 87.51 56768.07 88888.00 2018-12-19 10:18:18.413 353 11405.53 87.54 56768.08 88888.00 2018-12-19 10:18:18.913 353 11405.48 87.57 56768.03 88888.00 2018-12-19 10:18:19.413 353 11405.33 87.64 56768.07 88888.00 2018-12-19 10:18:19.913 353 11405.23 87.76 56768.09 88888.00 2018-12-19 10:18:20.413 353 11405.25 87.85 56768.09 88888.00 2018-12-19 10:18:20.913 353 11405.09 87.85 56768.05 88888.00 2018-12-19 10:18:21.413 353 11405.02 87.92 56767.99 88888.00 2018-12-19 10:18:21.913 353 11405.07 87.97 56768.00 88888.00 2018-12-19 10:18:22.413 353 11404.95 87.98 56768.02 88888.00 2018-12-19 10:18:22.913 353 11404.95 88.01 56768.00 88888.00 2018-12-19 10:18:23.413 353 11404.97 88.00 56767.96 88888.00 2018-12-19 10:18:24.413 353 11404.80 87.91 56767.87 88888.00 2018-12-19 10:18:24.913 353 11404.78 87.85 56767.79 88888.00 2018-12-19 10:18:25.413 353 11404.71 87.77 56767.68 88888.00 2018-12-19 10:18:25.913 353 11404.72 87.70 56767.60 88888.00 2018-12-19 10:18:26.413 353 11404.77 87.61 56767.43 88888.00 2018-12-19 10:18:26.913 353 11404.72 87.53 56767.25 88888.00 2018-12-19 10:18:27.413 353 11404.79 87.49 56767.05 88888.00 2018-12-19 10:18:27.913 353 11404.99 87.42 56766.89 88888.00 2018-12-19 10:18:28.413 353 11405.06 87.36 56766.79 88888.00 2018-12-19 10:18:28.913 353 11405.16 87.37 56766.68 88888.00 2018-12-19 10:18:29.413 353 11405.30 87.35 56766.66 88888.00 2018-12-19 10:18:29.913 353 11405.37 87.30 56766.62 88888.00 2018-12-19 10:18:30.413 353 11405.56 87.33 56766.66 88888.00 2018-12-19 10:18:30.913 353 11405.75 87.35 56766.67 88888.00 2018-12-19 10:18:31.413 353 11405.82 87.39 56766.74 88888.00 2018-12-19 10:18:31.913 353 11405.98 87.41 56766.84 88888.00 2018-12-19 10:18:32.413 353 11406.06 87.42 56766.98 88888.00 2018-12-19 10:18:32.913 353 11406.04 87.43 56767.07 88888.00 2018-12-19 10:18:33.413 353 11406.19 87.55 56767.12 88888.00 2018-12-19 10:18:33.913 353 11406.22 87.61 56767.21 88888.00 2018-12-19 10:18:34.413 353 11406.17 87.66 56767.18 88888.00 2018-12-19 10:18:34.913 353 11406.33 87.76 56767.24 88888.00 2018-12-19 10:18:35.413 353 11406.37 87.90 56767.29 88888.00 2018-12-19 10:18:35.913 353 11406.33 88.03 56767.32 88888.00 2018-12-19 10:18:36.413 353 11406.43 88.19 56767.36 88888.00 2018-12-19 10:18:36.913 353 11406.47 88.30 56767.43 88888.00 2018-12-19 10:18:37.413 353 11406.48 88.41 56767.49 88888.00 2018-12-19 10:18:37.913 353 11406.62 88.48 56767.51 88888.00 2018-12-19 10:18:38.413 353 11406.66 88.52 56767.55 88888.00 2018-12-19 10:18:38.913 353 11406.72 88.50 56767.54 88888.00 2018-12-19 10:18:39.413 353 11406.87 88.49 56767.54 88888.00 2018-12-19 10:18:39.913 353 11406.89 88.49 56767.45 88888.00 2018-12-19 10:18:40.413 353 11406.88 88.43 56767.36 88888.00 2018-12-19 10:18:40.913 353 11406.97 88.38 56767.41 88888.00 2018-12-19 10:18:41.413 353 11406.93 88.30 56767.35 88888.00 2018-12-19 10:18:41.913 353 11406.99 88.30 56767.34 88888.00 2018-12-19 10:18:42.413 353 11406.96 88.25 56767.34 88888.00 2018-12-19 10:18:42.913 353 11406.89 88.23 56767.32 88888.00 2018-12-19 10:18:43.413 353 11406.89 88.26 56767.36 88888.00 2018-12-19 10:18:43.913 353 11406.94 88.25 56767.39 88888.00 2018-12-19 10:18:44.413 353 11406.93 88.23 56767.29 88888.00 2018-12-19 10:18:44.913 353 11407.01 88.26 56767.23 88888.00 2018-12-19 10:18:45.413 353 11407.21 88.36 56767.17 88888.00 2018-12-19 10:18:45.913 353 11407.29 88.38 56767.12 88888.00 2018-12-19 10:18:46.413 353 11407.37 88.42 56767.04 88888.00 2018-12-19 10:18:46.913 353 11407.55 88.39 56766.99 88888.00 2018-12-19 10:18:47.413 353 11407.68 88.38 56766.90 88888.00 2018-12-19 10:18:47.913 353 11407.75 88.39 56766.83 88888.00 2018-12-19 10:18:48.413 353 11407.91 88.42 56766.77 88888.00 2018-12-19 10:18:48.913 353 11407.90 88.38 56766.68 88888.00 2018-12-19 10:18:49.413 353 11407.98 88.39 56766.64 88888.00 2018-12-19 10:18:49.913 353 11408.05 88.48 56766.59 88888.00 2018-12-19 10:18:50.413 353 11408.01 88.58 56766.51 88888.00 2018-12-19 10:18:50.913 353 11408.04 88.71 56766.52 88888.00 2018-12-19 10:18:51.413 353 11408.11 88.78 56766.57 88888.00 2018-12-19 10:18:51.913 353 11408.14 88.79 56766.58 88888.00 2018-12-19 10:18:52.413 353 11408.21 88.90 56766.58 88888.00 2018-12-19 10:18:52.913 353 11408.36 88.92 56766.60 88888.00 2018-12-19 10:18:53.413 353 11408.38 88.99 56766.71 88888.00 2018-12-19 10:18:53.913 353 11408.46 89.10 56766.84 88888.00 2018-12-19 10:18:54.413 353 11408.62 89.11 56767.02 88888.00 2018-12-19 10:18:54.913 353 11408.68 89.16 56767.12 88888.00 2018-12-19 10:18:55.413 353 11408.82 89.21 56767.22 88888.00 2018-12-19 10:18:55.913 353 11409.00 89.26 56767.25 88888.00 2018-12-19 10:18:56.413 353 11409.09 89.32 56767.25 88888.00 2018-12-19 10:18:56.913 353 11409.28 89.32 56767.30 88888.00 2018-12-19 10:18:57.404 353 11409.45 89.25 56767.26 88888.00 2018-12-19 10:18:57.904 353 11409.52 89.27 56767.23 88888.00 2018-12-19 10:18:58.404 353 11409.71 89.23 56767.18 88888.00 2018-12-19 10:18:58.904 353 11409.86 89.14 56767.07 88888.00 2018-12-19 10:18:59.404 353 11409.86 89.11 56766.99 88888.00 2018-12-19 10:18:59.904 353 11409.99 89.09 56766.84 88888.00 2018-12-19 10:19:00.404 353 11410.02 89.04 56766.78 88888.00 2018-12-19 10:19:00.904 353 11409.97 89.05 56766.68 88888.00 2018-12-19 10:19:01.404 353 11410.00 89.04 56766.61 88888.00 2018-12-19 10:19:01.904 353 11410.01 89.00 56766.65 88888.00 2018-12-19 10:19:02.404 353 11409.94 88.97 56766.59 88888.00 2018-12-19 10:19:02.904 353 11409.95 89.02 56766.61 88888.00 2018-12-19 10:19:03.404 353 11409.88 89.05 56766.61 88888.00 2018-12-19 10:19:03.904 353 11409.85 89.04 56766.64 88888.00 2018-12-19 10:19:04.404 353 11409.86 89.06 56766.60 88888.00 2018-12-19 10:19:04.904 353 11409.86 89.06 56766.60 88888.00 2018-12-19 10:19:05.404 353 11409.70 89.03 56766.65 88888.00 2018-12-19 10:19:05.904 353 11409.63 88.97 56766.70 88888.00 2018-12-19 10:19:06.404 353 11409.53 88.92 56766.83 88888.00 2018-12-19 10:19:06.904 353 11409.35 88.96 56766.91 88888.00 2018-12-19 10:19:07.404 353 11409.28 88.96 56766.93 88888.00 2018-12-19 10:19:07.904 353 11409.01 88.89 56766.98 88888.00 2018-12-19 10:19:08.404 353 11408.80 88.90 56767.00 88888.00 2018-12-19 10:19:08.904 353 11408.70 88.77 56766.98 88888.00 2018-12-19 10:19:09.404 353 11408.48 88.68 56766.94 88888.00 2018-12-19 10:19:09.904 353 11408.24 88.63 56766.93 88888.00 2018-12-19 10:19:10.404 353 11408.11 88.53 56766.93 88888.00 2018-12-19 10:19:10.904 353 11407.83 88.45 56766.97 88888.00 2018-12-19 10:19:11.404 353 11407.56 88.44 56766.99 88888.00 2018-12-19 10:19:11.904 353 11407.38 88.36 56767.04 88888.00 2018-12-19 10:19:12.404 353 11407.17 88.29 56767.11 88888.00 2018-12-19 10:19:12.904 353 11407.07 88.30 56767.28 88888.00 2018-12-19 10:19:13.404 353 11407.02 88.29 56767.38 88888.00 2018-12-19 10:19:13.904 353 11406.73 88.35 56767.56 88888.00 2018-12-19 10:19:14.404 353 11406.59 88.44 56767.79 88888.00 2018-12-19 10:19:14.904 353 11406.59 88.52 56767.90 88888.00 2018-12-19 10:19:15.404 353 11406.51 88.64 56768.12 88888.00 2018-12-19 10:19:15.904 353 11406.54 88.79 56768.37 88888.00 2018-12-19 10:19:16.404 353 11406.57 88.96 56768.53 88888.00 2018-12-19 10:19:16.904 353 11406.58 89.13 56768.64 88888.00 2018-12-19 10:19:17.404 353 11406.68 89.28 56768.78 88888.00 2018-12-19 10:19:17.904 353 11406.83 89.37 56768.78 88888.00 2018-12-19 10:19:18.404 353 11406.80 89.46 56768.76 88888.00 2018-12-19 10:19:18.904 353 11406.96 89.53 56768.73 88888.00 2018-12-19 10:19:19.404 353 11407.09 89.57 56768.65 88888.00 2018-12-19 10:19:19.904 353 11407.12 89.54 56768.64 88888.00 2018-12-19 10:19:20.404 353 11407.24 89.55 56768.59 88888.00 2018-12-19 10:19:20.904 353 11407.33 89.51 56768.53 88888.00 2018-12-19 10:19:21.404 353 11407.31 89.53 56768.53 88888.00 2018-12-19 10:19:21.904 353 11407.38 89.51 56768.58 88888.00 2018-12-19 10:19:22.404 353 11407.42 89.50 56768.65 88888.00 2018-12-19 10:19:22.904 353 11407.33 89.50 56768.70 88888.00 2018-12-19 10:19:23.404 353 11407.30 89.46 56768.79 88888.00 2018-12-19 10:19:23.904 353 11407.33 89.44 56768.88 88888.00 2018-12-19 10:19:24.404 353 11407.31 89.43 56768.90 88888.00 2018-12-19 10:19:24.904 353 11407.42 89.44 56768.93 88888.00 2018-12-19 10:19:25.404 353 11407.41 89.36 56768.92 88888.00 2018-12-19 10:19:25.904 353 11407.37 89.33 56768.91 88888.00 2018-12-19 10:19:26.404 353 11407.49 89.28 56768.90 88888.00 2018-12-19 10:19:26.904 353 11407.57 89.24 56768.84 88888.00 2018-12-19 10:19:27.404 353 11407.64 89.19 56768.72 88888.00 2018-12-19 10:19:27.904 353 11407.89 89.14 56768.60 88888.00 2018-12-19 10:19:28.404 353 11408.04 89.09 56768.47 88888.00 2018-12-19 10:19:28.904 353 11408.20 89.07 56768.31 88888.00 2018-12-19 10:19:29.404 353 11408.41 89.00 56768.11 88888.00 2018-12-19 10:19:29.904 353 11408.56 88.93 56767.94 88888.00 2018-12-19 10:19:30.404 353 11408.73 88.87 56767.68 88888.00 2018-12-19 10:19:30.904 353 11408.87 88.90 56767.43 88888.00 2018-12-19 10:19:31.404 353 11409.00 88.83 56767.16 88888.00 2018-12-19 10:19:31.904 353 11409.12 88.78 56766.91 88888.00 2018-12-19 10:19:32.404 353 11409.29 88.73 56766.74 88888.00 2018-12-19 10:19:32.904 353 11409.35 88.73 56766.52 88888.00 2018-12-19 10:19:33.404 353 11409.44 88.76 56766.40 88888.00 2018-12-19 10:19:33.904 353 11409.59 88.82 56766.35 88888.00 2018-12-19 10:19:34.404 353 11409.63 88.89 56766.27 88888.00 2018-12-19 10:19:34.904 353 11409.61 88.94 56766.22 88888.00 2018-12-19 10:19:35.404 353 11409.70 89.00 56766.13 88888.00 2018-12-19 10:19:35.904 353 11409.67 89.06 56766.04 88888.00 2018-12-19 10:19:36.404 353 11409.74 89.20 56765.96 88888.00 2018-12-19 10:19:36.904 353 11409.85 89.27 56765.87 88888.00 2018-12-19 10:19:37.404 353 11409.81 89.25 56765.72 88888.00 2018-12-19 10:19:37.904 353 11409.81 89.28 56765.68 88888.00 2018-12-19 10:19:38.404 353 11409.85 89.30 56765.52 88888.00 2018-12-19 10:19:38.904 353 11409.94 89.26 56765.39 88888.00 2018-12-19 10:19:39.404 353 11410.04 89.24 56765.29 88888.00 2018-12-19 10:19:39.904 353 11410.16 89.20 56765.16 88888.00 2018-12-19 10:19:40.404 353 11410.20 89.14 56765.04 88888.00 2018-12-19 10:19:40.904 353 11410.35 89.09 56764.92 88888.00 2018-12-19 10:19:41.404 353 11410.58 89.04 56764.81 88888.00 2018-12-19 10:19:41.904 353 11410.71 88.98 56764.66 88888.00 2018-12-19 10:19:42.404 353 11410.89 88.96 56764.59 88888.00 2018-12-19 10:19:42.904 353 11411.09 88.90 56764.55 88888.00 2018-12-19 10:19:43.404 353 11411.12 88.94 56764.46 88888.00 2018-12-19 10:19:43.904 353 11411.20 88.96 56764.37 88888.00 2018-12-19 10:19:44.404 353 11411.44 89.00 56764.29 88888.00 2018-12-19 10:19:44.904 353 11411.54 88.98 56764.24 88888.00 2018-12-19 10:19:45.404 353 11411.60 89.00 56764.13 88888.00 2018-12-19 10:19:45.904 353 11411.75 88.92 56764.05 88888.00 2018-12-19 10:19:46.404 353 11411.85 88.87 56764.01 88888.00 2018-12-19 10:19:47.404 353 11412.18 88.78 56763.81 88888.00 2018-12-19 10:19:47.904 353 11412.24 88.70 56763.62 88888.00 2018-12-19 10:19:48.404 353 11412.39 88.69 56763.43 88888.00 2018-12-19 10:19:48.904 353 11412.61 88.62 56763.19 88888.00 2018-12-19 10:19:49.404 353 11412.75 88.58 56762.92 88888.00 2018-12-19 10:19:49.904 353 11412.91 88.55 56762.74 88888.00 2018-12-19 10:19:50.404 353 11413.07 88.57 56762.57 88888.00 2018-12-19 10:19:50.904 353 11413.10 88.59 56762.38 88888.00 2018-12-19 10:19:51.404 353 11413.20 88.58 56762.27 88888.00 2018-12-19 10:19:51.904 353 11413.26 88.58 56762.22 88888.00 2018-12-19 10:19:52.404 353 11413.13 88.58 56762.16 88888.00 2018-12-19 10:19:52.904 353 11413.06 88.59 56762.10 88888.00 2018-12-19 10:19:53.404 353 11412.92 88.52 56762.11 88888.00 2018-12-19 10:19:53.904 353 11412.75 88.53 56762.18 88888.00 2018-12-19 10:19:54.404 353 11412.66 88.52 56762.19 88888.00 2018-12-19 10:19:54.904 353 11412.52 88.44 56762.23 88888.00 2018-12-19 10:19:55.404 353 11412.34 88.41 56762.31 88888.00 2018-12-19 10:19:55.904 353 11412.29 88.41 56762.38 88888.00 2018-12-19 10:19:56.404 353 11412.18 88.48 56762.48 88888.00 2018-12-19 10:19:56.904 353 11412.09 88.53 56762.61 88888.00 2018-12-19 10:19:57.404 353 11412.23 88.56 56762.67 88888.00 2018-12-19 10:19:57.904 353 11412.30 88.58 56762.72 88888.00 2018-12-19 10:19:58.404 353 11412.30 88.57 56762.89 88888.00 2018-12-19 10:19:58.904 353 11412.39 88.79 56763.06 88888.00 2018-12-19 10:19:59.404 353 11412.48 88.99 56763.25 88888.00 2018-12-19 10:19:59.904 353 11412.56 89.14 56763.49 88888.00 2018-12-19 10:20:00.404 353 11412.78 89.24 56763.62 88888.00 2018-12-19 10:20:00.904 353 11412.79 89.30 56763.76 88888.00 2018-12-19 10:20:01.404 353 11412.85 89.43 56763.92 88888.00 2018-12-19 10:20:01.904 353 11412.97 89.50 56764.09 88888.00 2018-12-19 10:20:02.404 353 11412.97 89.55 56764.22 88888.00 2018-12-19 10:20:02.904 353 11412.93 89.64 56764.28 88888.00 2018-12-19 10:20:03.404 353 11412.97 89.78 56764.39 88888.00 2018-12-19 10:20:03.904 353 11412.93 89.86 56764.47 88888.00 2018-12-19 10:20:04.404 353 11412.94 89.92 56764.47 88888.00 2018-12-19 10:20:04.904 353 11413.00 90.01 56764.52 88888.00 2018-12-19 10:20:05.404 353 11412.87 90.05 56764.54 88888.00 2018-12-19 10:20:05.904 353 11412.77 90.09 56764.59 88888.00 2018-12-19 10:20:06.404 353 11412.79 90.13 56764.61 88888.00 2018-12-19 10:20:06.904 353 11412.69 90.19 56764.61 88888.00 2018-12-19 10:20:07.404 353 11412.66 90.25 56764.67 88888.00 2018-12-19 10:20:07.904 353 11412.71 90.22 56764.77 88888.00 2018-12-19 10:20:08.404 353 11412.68 90.27 56764.86 88888.00 2018-12-19 10:20:08.904 353 11412.72 90.42 56765.08 88888.00 2018-12-19 10:20:09.404 353 11412.87 90.49 56765.26 88888.00 2018-12-19 10:20:09.904 353 11412.96 90.61 56765.42 88888.00 2018-12-19 10:20:10.404 353 11413.07 90.73 56765.61 88888.00 2018-12-19 10:20:10.904 353 11413.26 90.84 56765.87 88888.00 2018-12-19 10:20:11.404 353 11413.32 90.93 56766.08 88888.00 2018-12-19 10:20:11.904 353 11413.36 90.96 56766.23 88888.00 2018-12-19 10:20:12.404 353 11413.50 91.01 56766.39 88888.00 2018-12-19 10:20:12.904 353 11413.48 91.04 56766.60 88888.00 2018-12-19 10:20:13.404 353 11413.54 91.10 56766.74 88888.00 2018-12-19 10:20:13.904 353 11413.56 91.06 56766.89 88888.00 2018-12-19 10:20:14.404 353 11413.46 91.00 56766.93 88888.00 2018-12-19 10:20:14.904 353 11413.34 90.97 56766.98 88888.00 2018-12-19 10:20:15.404 353 11413.26 90.86 56766.99 88888.00 2018-12-19 10:20:15.904 353 11413.13 90.70 56766.99 88888.00 2018-12-19 10:20:16.404 353 11413.07 90.61 56766.93 88888.00 2018-12-19 10:20:16.904 353 11413.05 90.49 56766.81 88888.00 2018-12-19 10:20:17.404 353 11412.90 90.38 56766.70 88888.00 2018-12-19 10:20:17.904 353 11412.82 90.36 56766.61 88888.00 2018-12-19 10:20:18.904 353 11412.79 90.26 56766.48 88888.00 2018-12-19 10:20:19.404 353 11412.79 90.33 56766.45 88888.00 2018-12-19 10:20:19.904 353 11412.82 90.39 56766.52 88888.00 2018-12-19 10:20:20.404 353 11412.71 90.45 56766.58 88888.00 2018-12-19 10:20:20.904 353 11412.70 90.61 56766.65 88888.00 2018-12-19 10:20:21.404 353 11412.76 90.75 56766.78 88888.00 2018-12-19 10:20:21.904 353 11412.78 90.88 56766.99 88888.00 2018-12-19 10:20:22.404 353 11413.06 91.04 56767.16 88888.00 2018-12-19 10:20:22.904 353 11413.26 91.18 56767.36 88888.00 2018-12-19 10:20:23.404 353 11413.41 91.31 56767.57 88888.00 2018-12-19 10:20:23.904 353 11413.63 91.40 56767.69 88888.00 2018-12-19 10:20:24.404 353 11413.85 91.47 56767.77 88888.00 2018-12-19 10:20:24.904 353 11414.00 91.47 56767.88 88888.00 2018-12-19 10:20:25.404 353 11414.08 91.44 56767.93 88888.00 2018-12-19 10:20:25.904 353 11414.12 91.35 56767.82 88888.00 2018-12-19 10:20:26.904 353 11414.18 91.16 56767.74 88888.00 2018-12-19 10:20:27.404 353 11414.17 90.97 56767.67 88888.00 2018-12-19 10:20:27.904 353 11414.07 90.90 56767.60 88888.00 2018-12-19 10:20:28.404 353 11414.03 90.80 56767.49 88888.00 2018-12-19 10:20:28.904 353 11413.91 90.67 56767.34 88888.00 2018-12-19 10:20:29.404 353 11413.84 90.56 56767.25 88888.00 2018-12-19 10:20:29.904 353 11413.90 90.52 56767.19 88888.00 2018-12-19 10:20:30.404 353 11413.89 90.49 56767.17 88888.00 2018-12-19 10:20:30.904 353 11413.87 90.45 56767.13 88888.00 2018-12-19 10:20:31.404 353 11413.95 90.43 56767.13 88888.00 2018-12-19 10:20:31.904 353 11414.03 90.40 56767.13 88888.00 2018-12-19 10:20:32.404 353 11413.98 90.42 56767.18 88888.00 2018-12-19 10:20:32.904 353 11414.04 90.48 56767.18 88888.00 2018-12-19 10:20:33.404 353 11414.05 90.49 56767.30 88888.00 2018-12-19 10:20:33.904 353 11414.02 90.57 56767.44 88888.00 2018-12-19 10:20:34.404 353 11414.01 90.63 56767.55 88888.00 2018-12-19 10:20:34.904 353 11413.89 90.64 56767.79 88888.00 2018-12-19 10:20:35.404 353 11413.75 90.66 56767.94 88888.00 2018-12-19 10:20:35.904 353 11413.75 90.67 56768.08 88888.00 2018-12-19 10:20:36.404 353 11413.64 90.73 56768.15 88888.00 2018-12-19 10:20:36.904 353 11413.61 90.77 56768.24 88888.00 2018-12-19 10:20:37.404 353 11413.69 90.70 56768.34 88888.00 2018-12-19 10:20:37.904 353 11413.71 90.67 56768.44 88888.00 2018-12-19 10:20:38.404 353 11413.73 90.69 56768.54 88888.00 2018-12-19 10:20:38.904 353 11413.87 90.64 56768.63 88888.00 2018-12-19 10:20:39.404 353 11413.85 90.56 56768.71 88888.00 2018-12-19 10:20:39.904 353 11413.81 90.52 56768.75 88888.00 2018-12-19 10:20:40.404 353 11413.88 90.46 56768.86 88888.00 2018-12-19 10:20:40.904 353 11413.82 90.40 56768.92 88888.00 2018-12-19 10:20:41.404 353 11413.68 90.33 56769.08 88888.00 2018-12-19 10:20:41.904 353 11413.64 90.27 56769.21 88888.00 2018-12-19 10:20:42.404 353 11413.45 90.26 56769.29 88888.00 2018-12-19 10:20:42.904 353 11413.22 90.27 56769.42 88888.00 2018-12-19 10:20:43.404 353 11413.14 90.23 56769.56 88888.00 2018-12-19 10:20:43.904 353 11412.92 90.27 56769.80 88888.00 2018-12-19 10:20:44.404 353 11412.73 90.39 56770.06 88888.00 2018-12-19 10:20:44.904 353 11412.66 90.49 56770.29 88888.00 2018-12-19 10:20:45.404 353 11412.54 90.60 56770.53 88888.00 2018-12-19 10:20:45.904 353 11412.49 90.79 56770.84 88888.00 2018-12-19 10:20:46.404 353 11412.48 90.88 56771.10 88888.00 2018-12-19 10:20:46.904 353 11412.48 91.00 56771.32 88888.00 2018-12-19 10:20:47.404 353 11412.48 91.13 56771.51 88888.00 2018-12-19 10:20:47.904 353 11412.69 91.23 56771.62 88888.00 2018-12-19 10:20:48.404 353 11412.89 91.34 56771.67 88888.00 2018-12-19 10:20:48.904 353 11413.05 91.47 56771.64 88888.00 2018-12-19 10:20:49.404 353 11413.17 91.50 56771.54 88888.00 2018-12-19 10:20:50.404 353 11413.40 91.34 56771.23 88888.00 2018-12-19 10:20:50.904 353 11413.48 91.22 56771.02 88888.00 2018-12-19 10:20:51.404 353 11413.41 91.10 56770.78 88888.00 2018-12-19 10:20:51.904 353 11413.42 90.97 56770.50 88888.00 2018-12-19 10:20:52.404 353 11413.47 90.87 56770.26 88888.00 2018-12-19 10:20:52.904 353 11413.46 90.76 56769.99 88888.00 2018-12-19 10:20:53.404 353 11413.53 90.74 56769.76 88888.00 2018-12-19 10:20:53.904 353 11413.62 90.68 56769.55 88888.00 2018-12-19 10:20:54.404 353 11413.67 90.68 56769.37 88888.00 2018-12-19 10:20:54.904 353 11413.88 90.73 56769.21 88888.00 2018-12-19 10:20:55.404 353 11414.02 90.74 56769.04 88888.00 2018-12-19 10:20:55.904 353 11414.16 90.77 56768.88 88888.00 2018-12-19 10:20:56.404 353 11414.33 90.82 56768.60 88888.00 2018-12-19 10:20:56.904 353 11414.46 90.80 56768.40 88888.00 2018-12-19 10:20:57.404 353 11414.46 90.76 56768.26 88888.00 2018-12-19 10:20:57.904 353 11414.53 90.83 56768.02 88888.00 2018-12-19 10:20:58.404 353 11414.60 90.77 56767.77 88888.00 2018-12-19 10:20:58.904 353 11414.57 90.75 56767.55 88888.00 2018-12-19 10:20:59.404 353 11414.61 90.74 56767.39 88888.00 2018-12-19 10:21:00.404 353 11414.57 90.66 56766.94 88888.00 2018-12-19 10:21:00.904 353 11414.65 90.67 56766.74 88888.00 2018-12-19 10:21:01.404 353 11414.66 90.68 56766.53 88888.00 2018-12-19 10:21:01.904 353 11414.63 90.66 56766.38 88888.00 2018-12-19 10:21:02.404 353 11414.68 90.76 56766.23 88888.00 2018-12-19 10:21:02.904 353 11414.67 90.81 56766.09 88888.00 2018-12-19 10:21:03.404 353 11414.65 90.81 56765.97 88888.00 2018-12-19 10:21:03.904 353 11414.74 90.73 56765.80 88888.00 2018-12-19 10:21:04.404 353 11414.77 90.69 56765.74 88888.00 2018-12-19 10:21:04.904 353 11414.75 90.72 56765.75 88888.00 2018-12-19 10:21:05.404 353 11414.92 90.69 56765.74 88888.00 2018-12-19 10:21:05.904 353 11414.98 90.64 56765.74 88888.00 2018-12-19 10:21:06.404 353 11415.05 90.63 56765.72 88888.00 2018-12-19 10:21:06.904 353 11415.23 90.67 56765.71 88888.00 2018-12-19 10:21:07.404 353 11415.34 90.74 56765.65 88888.00 2018-12-19 10:21:07.904 353 11415.41 90.84 56765.63 88888.00 2018-12-19 10:21:08.404 353 11415.64 90.94 56765.65 88888.00 2018-12-19 10:21:08.904 353 11415.78 91.02 56765.67 88888.00 2018-12-19 10:21:09.904 353 11416.05 91.21 56765.57 88888.00 2018-12-19 10:21:10.404 353 11416.19 91.30 56765.61 88888.00 2018-12-19 10:21:10.904 353 11416.33 91.45 56765.63 88888.00 2018-12-19 10:21:11.404 353 11416.53 91.61 56765.53 88888.00 2018-12-19 10:21:11.904 353 11416.52 91.69 56765.42 88888.00 2018-12-19 10:21:12.404 353 11416.56 91.77 56765.40 88888.00 2018-12-19 10:21:12.904 353 11416.71 91.88 56765.37 88888.00 2018-12-19 10:21:13.404 353 11416.74 91.83 56765.23 88888.00 2018-12-19 10:21:13.904 353 11416.82 91.71 56765.13 88888.00 2018-12-19 10:21:14.404 353 11416.95 91.58 56765.10 88888.00 2018-12-19 10:21:14.905 353 11416.93 91.64 56764.92 88888.00 2018-12-19 10:21:15.405 353 11416.96 91.74 56764.72 88888.00 2018-12-19 10:21:15.905 353 11416.97 91.70 56764.62 88888.00 2018-12-19 10:21:16.405 353 11416.97 91.65 56764.48 88888.00 2018-12-19 10:21:16.905 353 11417.11 91.63 56764.36 88888.00 2018-12-19 10:21:17.405 353 11417.32 91.66 56764.27 88888.00 2018-12-19 10:21:17.905 353 11417.37 91.76 56764.23 88888.00 2018-12-19 10:21:18.405 353 11417.53 91.83 56764.24 88888.00 2018-12-19 10:21:18.905 353 11417.76 91.95 56764.23 88888.00 2018-12-19 10:21:19.405 353 11417.85 91.99 56764.17 88888.00 2018-12-19 10:21:19.905 353 11418.01 92.15 56764.15 88888.00 2018-12-19 10:21:20.405 353 11418.21 92.30 56764.18 88888.00 2018-12-19 10:21:20.905 353 11418.28 92.43 56764.20 88888.00 2018-12-19 10:21:21.405 353 11418.39 92.58 56764.17 88888.00 2018-12-19 10:21:21.905 353 11418.48 92.64 56764.14 88888.00 2018-12-19 10:21:22.405 353 11418.45 92.74 56764.05 88888.00 2018-12-19 10:21:22.905 353 11418.53 92.83 56763.96 88888.00 2018-12-19 10:21:23.405 353 11418.57 92.81 56763.84 88888.00 2018-12-19 10:21:23.905 353 11418.49 92.79 56763.68 88888.00 2018-12-19 10:21:24.405 353 11418.55 92.77 56763.47 88888.00 2018-12-19 10:21:24.905 353 11418.60 92.71 56763.25 88888.00 2018-12-19 10:21:25.405 353 11418.59 92.66 56762.98 88888.00 2018-12-19 10:21:25.905 353 11418.62 92.59 56762.82 88888.00 2018-12-19 10:21:26.405 353 11418.69 92.51 56762.63 88888.00 2018-12-19 10:21:26.905 353 11418.70 92.44 56762.37 88888.00 2018-12-19 10:21:27.405 353 11418.82 92.45 56762.25 88888.00 2018-12-19 10:21:27.905 353 11418.90 92.40 56762.12 88888.00 2018-12-19 10:21:28.405 353 11418.92 92.34 56762.03 88888.00 2018-12-19 10:21:28.905 353 11419.05 92.42 56762.01 88888.00 2018-12-19 10:21:29.405 353 11419.18 92.46 56762.03 88888.00 2018-12-19 10:21:29.905 353 11419.26 92.57 56762.11 88888.00 2018-12-19 10:21:30.405 353 11419.42 92.71 56762.28 88888.00 2018-12-19 10:21:30.905 353 11419.51 92.75 56762.40 88888.00 2018-12-19 10:21:31.405 353 11419.60 92.79 56762.50 88888.00 2018-12-19 10:21:31.905 353 11419.73 92.95 56762.63 88888.00 2018-12-19 10:21:32.405 353 11419.85 93.05 56762.77 88888.00 2018-12-19 10:21:32.905 353 11419.87 93.14 56762.92 88888.00 2018-12-19 10:21:33.405 353 11419.96 93.19 56763.06 88888.00 2018-12-19 10:21:33.905 353 11420.03 93.18 56763.14 88888.00 2018-12-19 10:21:34.405 353 11420.00 93.22 56763.20 88888.00 2018-12-19 10:21:34.905 353 11420.08 93.24 56763.30 88888.00 2018-12-19 10:21:35.405 353 11420.05 93.24 56763.43 88888.00 2018-12-19 10:21:35.905 353 11420.02 93.33 56763.62 88888.00 2018-12-19 10:21:36.405 353 11420.01 93.43 56763.76 88888.00 2018-12-19 10:21:36.905 353 11419.99 93.55 56763.94 88888.00 2018-12-19 10:21:37.405 353 11419.93 93.65 56764.16 88888.00 2018-12-19 10:21:37.905 353 11419.98 93.75 56764.39 88888.00 2018-12-19 10:21:38.405 353 11420.01 93.80 56764.50 88888.00 2018-12-19 10:21:38.905 353 11420.05 93.90 56764.62 88888.00 2018-12-19 10:21:39.405 353 11420.22 93.96 56764.72 88888.00 2018-12-19 10:21:39.905 353 11420.34 94.02 56764.80 88888.00 2018-12-19 10:21:40.405 353 11420.41 94.04 56764.86 88888.00 2018-12-19 10:21:40.905 353 11420.57 94.10 56764.87 88888.00 2018-12-19 10:21:41.405 353 11420.65 94.11 56764.85 88888.00 2018-12-19 10:21:41.905 353 11420.75 94.15 56764.84 88888.00 2018-12-19 10:21:42.405 353 11420.86 94.17 56764.91 88888.00 2018-12-19 10:21:42.905 353 11420.91 94.19 56764.98 88888.00 2018-12-19 10:21:43.405 353 11420.91 94.22 56765.03 88888.00 2018-12-19 10:21:43.905 353 11421.00 94.21 56765.08 88888.00 2018-12-19 10:21:44.405 353 11420.98 94.22 56765.12 88888.00 2018-12-19 10:21:44.905 353 11421.06 94.26 56765.17 88888.00 2018-12-19 10:21:45.405 353 11421.20 94.24 56765.18 88888.00 2018-12-19 10:21:45.905 353 11421.23 94.24 56765.16 88888.00 2018-12-19 10:21:46.405 353 11421.25 94.24 56765.13 88888.00 2018-12-19 10:21:46.905 353 11421.35 94.21 56765.08 88888.00 2018-12-19 10:21:47.405 353 11421.45 94.10 56764.99 88888.00 2018-12-19 10:21:47.905 353 11421.55 94.04 56764.88 88888.00 2018-12-19 10:21:48.405 353 11421.74 93.96 56764.80 88888.00 2018-12-19 10:21:48.905 353 11421.74 93.92 56764.69 88888.00 2018-12-19 10:21:49.405 353 11421.77 93.86 56764.58 88888.00 2018-12-19 10:21:49.905 353 11421.89 93.82 56764.50 88888.00 2018-12-19 10:21:50.405 353 11421.89 93.75 56764.41 88888.00 2018-12-19 10:21:50.905 353 11421.88 93.81 56764.39 88888.00 2018-12-19 10:21:51.405 353 11421.98 93.87 56764.42 88888.00 2018-12-19 10:21:51.905 353 11421.91 93.87 56764.41 88888.00 2018-12-19 10:21:52.405 353 11421.87 93.93 56764.43 88888.00 2018-12-19 10:21:52.905 353 11421.87 94.00 56764.39 88888.00 2018-12-19 10:21:53.405 353 11421.79 93.96 56764.42 88888.00 2018-12-19 10:21:53.905 353 11421.79 93.99 56764.52 88888.00 2018-12-19 10:21:54.405 353 11421.88 93.99 56764.58 88888.00 2018-12-19 10:21:54.905 353 11421.91 94.02 56764.59 88888.00 2018-12-19 10:21:55.405 353 11422.03 94.08 56764.56 88888.00 2018-12-19 10:21:55.905 353 11422.11 94.13 56764.56 88888.00 2018-12-19 10:21:56.405 353 11422.17 94.11 56764.58 88888.00 2018-12-19 10:21:56.905 353 11422.41 94.20 56764.71 88888.00 2018-12-19 10:21:57.405 353 11422.66 94.26 56764.85 88888.00 2018-12-19 10:21:57.905 353 11422.79 94.37 56764.95 88888.00 2018-12-19 10:21:58.405 353 11422.90 94.49 56765.20 88888.00 2018-12-19 10:21:58.905 353 11423.08 94.54 56765.44 88888.00 2018-12-19 10:21:59.405 353 11423.13 94.57 56765.58 88888.00 2018-12-19 10:21:59.905 353 11423.27 94.65 56765.77 88888.00 2018-12-19 10:22:00.405 353 11423.37 94.69 56765.99 88888.00 2018-12-19 10:22:00.905 353 11423.39 94.71 56766.16 88888.00 2018-12-19 10:22:01.405 353 11423.48 94.78 56766.30 88888.00 2018-12-19 10:22:01.905 353 11423.54 94.71 56766.34 88888.00 2018-12-19 10:22:02.405 353 11423.52 94.70 56766.40 88888.00 2018-12-19 10:22:03.405 353 11423.62 94.67 56766.41 88888.00 2018-12-19 10:22:03.905 353 11423.64 94.67 56766.40 88888.00 2018-12-19 10:22:04.405 353 11423.77 94.65 56766.40 88888.00 2018-12-19 10:22:04.905 353 11423.81 94.69 56766.38 88888.00 2018-12-19 10:22:05.405 353 11423.85 94.70 56766.34 88888.00 2018-12-19 10:22:05.905 353 11424.01 94.70 56766.19 88888.00 2018-12-19 10:22:06.405 353 11424.11 94.67 56765.99 88888.00 2018-12-19 10:22:06.905 353 11424.25 94.69 56765.82 88888.00 2018-12-19 10:22:07.405 353 11424.47 94.70 56765.64 88888.00 2018-12-19 10:22:07.905 353 11424.74 94.69 56765.50 88888.00 2018-12-19 10:22:08.405 353 11424.95 94.74 56765.43 88888.00 2018-12-19 10:22:08.905 353 11425.24 94.76 56765.36 88888.00 2018-12-19 10:22:09.405 353 11425.50 94.75 56765.31 88888.00 2018-12-19 10:22:09.905 353 11425.75 94.76 56765.23 88888.00 2018-12-19 10:22:10.405 353 11426.00 94.79 56765.08 88888.00 2018-12-19 10:22:10.905 353 11426.25 94.75 56765.03 88888.00 2018-12-19 10:22:11.405 353 11426.41 94.78 56765.04 88888.00 2018-12-19 10:22:11.905 353 11426.68 94.85 56764.97 88888.00 2018-12-19 10:22:12.405 353 11426.89 94.90 56764.95 88888.00 2018-12-19 10:22:12.905 353 11427.08 94.98 56764.98 88888.00 2018-12-19 10:22:13.405 353 11427.29 95.09 56765.07 88888.00 2018-12-19 10:22:13.905 353 11427.46 95.18 56765.17 88888.00 2018-12-19 10:22:14.405 353 11427.58 95.24 56765.29 88888.00 2018-12-19 10:22:14.905 353 11427.71 95.33 56765.40 88888.00 2018-12-19 10:22:15.405 353 11427.78 95.38 56765.49 88888.00 2018-12-19 10:22:15.905 353 11427.81 95.45 56765.53 88888.00 2018-12-19 10:22:16.405 353 11427.83 95.42 56765.56 88888.00 2018-12-19 10:22:16.905 353 11427.70 95.38 56765.51 88888.00 2018-12-19 10:22:17.405 353 11427.65 95.37 56765.52 88888.00 2018-12-19 10:22:17.905 353 11427.67 95.30 56765.49 88888.00 2018-12-19 10:22:18.405 353 11427.52 95.21 56765.45 88888.00 2018-12-19 10:22:18.905 353 11427.40 95.18 56765.42 88888.00 2018-12-19 10:22:19.405 353 11427.35 95.11 56765.39 88888.00 2018-12-19 10:22:19.905 353 11427.22 95.09 56765.42 88888.00 2018-12-19 10:22:20.405 353 11427.14 95.04 56765.44 88888.00 2018-12-19 10:22:20.905 353 11427.09 94.99 56765.45 88888.00 2018-12-19 10:22:21.405 353 11426.93 94.97 56765.55 88888.00 2018-12-19 10:22:21.905 353 11426.80 94.98 56765.65 88888.00 2018-12-19 10:22:22.405 353 11426.80 94.96 56765.70 88888.00 2018-12-19 10:22:22.905 353 11426.63 94.98 56765.81 88888.00 2018-12-19 10:22:23.405 353 11426.54 95.05 56765.99 88888.00 2018-12-19 10:22:23.905 353 11426.51 95.03 56766.14 88888.00 2018-12-19 10:22:24.405 353 11426.40 95.03 56766.36 88888.00 2018-12-19 10:22:24.905 353 11426.37 95.10 56766.48 88888.00 2018-12-19 10:22:25.405 353 11426.35 95.15 56766.58 88888.00 2018-12-19 10:22:25.905 353 11426.34 95.19 56766.77 88888.00 2018-12-19 10:22:26.405 353 11426.41 95.31 56766.97 88888.00 2018-12-19 10:22:26.905 353 11426.47 95.43 56767.13 88888.00 2018-12-19 10:22:27.405 353 11426.46 95.52 56767.32 88888.00 2018-12-19 10:22:27.905 353 11426.53 95.69 56767.54 88888.00 2018-12-19 10:22:28.405 353 11426.55 95.87 56767.67 88888.00 2018-12-19 10:22:28.905 353 11426.45 96.01 56767.80 88888.00 2018-12-19 10:22:29.405 353 11426.51 96.23 56767.90 88888.00 2018-12-19 10:22:29.905 353 11426.55 96.37 56767.98 88888.00 2018-12-19 10:22:30.405 353 11426.60 96.53 56768.08 88888.00 2018-12-19 10:22:30.905 353 11426.76 96.69 56768.16 88888.00 2018-12-19 10:22:31.405 353 11426.88 96.79 56768.13 88888.00 2018-12-19 10:22:31.905 353 11427.09 96.91 56768.15 88888.00 2018-12-19 10:22:32.405 353 11427.38 97.03 56768.16 88888.00 2018-12-19 10:22:32.905 353 11427.60 97.15 56768.11 88888.00 2018-12-19 10:22:33.405 353 11427.79 97.30 56768.09 88888.00 2018-12-19 10:22:33.905 353 11428.04 97.33 56768.06 88888.00 2018-12-19 10:22:34.405 353 11428.26 97.39 56768.08 88888.00 2018-12-19 10:22:34.905 353 11428.41 97.47 56768.06 88888.00 2018-12-19 10:22:35.405 353 11428.57 97.55 56768.07 88888.00 2018-12-19 10:22:35.905 353 11428.70 97.61 56768.06 88888.00 2018-12-19 10:22:36.405 353 11428.82 97.61 56768.06 88888.00 2018-12-19 10:22:36.905 353 11428.96 97.64 56768.02 88888.00 2018-12-19 10:22:37.405 353 11428.99 97.68 56767.90 88888.00 2018-12-19 10:22:37.905 353 11429.08 97.68 56767.79 88888.00 2018-12-19 10:22:38.405 353 11429.16 97.64 56767.68 88888.00 2018-12-19 10:22:38.905 353 11429.19 97.56 56767.51 88888.00 2018-12-19 10:22:39.405 353 11429.32 97.55 56767.32 88888.00 2018-12-19 10:22:39.905 353 11429.45 97.56 56767.21 88888.00 2018-12-19 10:22:40.405 353 11429.52 97.48 56767.03 88888.00 2018-12-19 10:22:40.905 353 11429.67 97.49 56766.90 88888.00 2018-12-19 10:22:41.405 353 11429.79 97.56 56766.71 88888.00 2018-12-19 10:22:41.905 353 11429.85 97.55 56766.57 88888.00 2018-12-19 10:22:42.405 353 11429.99 97.49 56766.42 88888.00 2018-12-19 10:22:42.905 353 11430.11 97.43 56766.26 88888.00 2018-12-19 10:22:43.405 353 11430.11 97.41 56766.15 88888.00 2018-12-19 10:22:43.905 353 11430.11 97.43 56766.01 88888.00 2018-12-19 10:22:44.905 353 11430.10 97.44 56765.84 88888.00 2018-12-19 10:22:45.405 353 11430.14 97.48 56765.83 88888.00 2018-12-19 10:22:45.905 353 11430.09 97.46 56765.77 88888.00 2018-12-19 10:22:46.405 353 11430.01 97.41 56765.68 88888.00 2018-12-19 10:22:46.905 353 11429.90 97.43 56765.65 88888.00 2018-12-19 10:22:47.405 353 11429.89 97.42 56765.59 88888.00 2018-12-19 10:22:47.905 353 11429.79 97.44 56765.53 88888.00 2018-12-19 10:22:48.405 353 11429.61 97.46 56765.48 88888.00 2018-12-19 10:22:48.905 353 11429.54 97.43 56765.45 88888.00 2018-12-19 10:22:49.405 353 11429.31 97.26 56765.39 88888.00 2018-12-19 10:22:49.905 353 11429.16 97.19 56765.37 88888.00 2018-12-19 10:22:50.405 353 11428.98 97.17 56765.38 88888.00 2018-12-19 10:22:50.905 353 11428.72 97.14 56765.44 88888.00 2018-12-19 10:22:51.405 353 11428.55 97.14 56765.53 88888.00 2018-12-19 10:22:51.905 353 11428.40 97.12 56765.68 88888.00 2018-12-19 10:22:52.905 353 11427.87 97.22 56766.13 88888.00 2018-12-19 10:22:53.405 353 11427.78 97.21 56766.34 88888.00 2018-12-19 10:22:53.905 353 11427.57 97.22 56766.52 88888.00 2018-12-19 10:22:54.405 353 11427.39 97.33 56766.72 88888.00 2018-12-19 10:22:54.905 353 11427.36 97.36 56766.91 88888.00 2018-12-19 10:22:55.405 353 11427.24 97.44 56767.10 88888.00 2018-12-19 10:22:55.905 353 11427.19 97.51 56767.25 88888.00 2018-12-19 10:22:56.405 353 11427.19 97.54 56767.43 88888.00 2018-12-19 10:22:56.905 353 11427.08 97.66 56767.58 88888.00 2018-12-19 10:22:57.405 353 11427.03 97.76 56767.71 88888.00 2018-12-19 10:22:57.905 353 11426.95 97.85 56767.86 88888.00 2018-12-19 10:22:58.405 353 11426.77 97.95 56768.03 88888.00 2018-12-19 10:22:58.905 353 11426.73 98.02 56768.28 88888.00 2018-12-19 10:22:59.405 353 11426.69 98.07 56768.50 88888.00 2018-12-19 10:22:59.905 353 11426.53 98.22 56768.64 88888.00 2018-12-19 10:23:00.405 353 11426.40 98.29 56768.78 88888.00 2018-12-19 10:23:00.905 353 11426.30 98.34 56768.89 88888.00 2018-12-19 10:23:01.405 353 11426.15 98.36 56769.01 88888.00 2018-12-19 10:23:01.905 353 11426.11 98.35 56769.05 88888.00 2018-12-19 10:23:02.405 353 11426.00 98.39 56769.16 88888.00 2018-12-19 10:23:02.905 353 11425.79 98.42 56769.28 88888.00 2018-12-19 10:23:03.405 353 11425.71 98.43 56769.36 88888.00 2018-12-19 10:23:03.905 353 11425.66 98.45 56769.41 88888.00 2018-12-19 10:23:04.405 353 11425.51 98.45 56769.44 88888.00 2018-12-19 10:23:04.905 353 11425.40 98.53 56769.48 88888.00 2018-12-19 10:23:05.405 353 11425.42 98.52 56769.53 88888.00 2018-12-19 10:23:05.905 353 11425.35 98.50 56769.57 88888.00 2018-12-19 10:23:06.405 353 11425.45 98.53 56769.65 88888.00 2018-12-19 10:23:06.905 353 11425.54 98.57 56769.68 88888.00 2018-12-19 10:23:07.405 353 11425.55 98.58 56769.67 88888.00 2018-12-19 10:23:07.906 353 11425.65 98.63 56769.69 88888.00 2018-12-19 10:23:08.406 353 11425.79 98.63 56769.68 88888.00 2018-12-19 10:23:08.906 353 11425.89 98.65 56769.74 88888.00 2018-12-19 10:23:09.406 353 11426.12 98.65 56769.78 88888.00 2018-12-19 10:23:09.906 353 11426.15 98.62 56769.78 88888.00 2018-12-19 10:23:10.406 353 11426.19 98.62 56769.74 88888.00 2018-12-19 10:23:10.906 353 11426.35 98.63 56769.74 88888.00 2018-12-19 10:23:11.406 353 11426.41 98.64 56769.86 88888.00 2018-12-19 10:23:11.906 353 11426.40 98.66 56769.83 88888.00 2018-12-19 10:23:12.406 353 11426.39 98.71 56769.87 88888.00 2018-12-19 10:23:12.906 353 11426.28 98.65 56769.92 88888.00 2018-12-19 10:23:13.406 353 11426.21 98.68 56769.97 88888.00 2018-12-19 10:23:13.906 353 11426.15 98.75 56770.08 88888.00 2018-12-19 10:23:14.406 353 11426.10 98.83 56770.12 88888.00 2018-12-19 10:23:14.906 353 11425.96 98.80 56770.18 88888.00 2018-12-19 10:23:15.406 353 11425.90 98.77 56770.21 88888.00 2018-12-19 10:23:16.406 353 11425.55 98.68 56770.36 88888.00 2018-12-19 10:23:16.906 353 11425.48 98.57 56770.51 88888.00 2018-12-19 10:23:17.406 353 11425.33 98.58 56770.62 88888.00 2018-12-19 10:23:17.906 353 11425.21 98.62 56770.77 88888.00 2018-12-19 10:23:18.406 353 11425.09 98.65 56771.01 88888.00 2018-12-19 10:23:18.906 353 11424.95 98.65 56771.20 88888.00 2018-12-19 10:23:19.406 353 11424.89 98.70 56771.33 88888.00 2018-12-19 10:23:19.906 353 11424.89 98.76 56771.47 88888.00 2018-12-19 10:23:20.406 353 11424.86 98.79 56771.61 88888.00 2018-12-19 10:23:20.906 353 11424.85 98.83 56771.56 88888.00 2018-12-19 10:23:21.406 353 11424.85 98.82 56771.58 88888.00 2018-12-19 10:23:21.906 353 11424.82 98.76 56771.58 88888.00 2018-12-19 10:23:22.406 353 11424.84 98.72 56771.48 88888.00 2018-12-19 10:23:22.906 353 11424.94 98.64 56771.41 88888.00 2018-12-19 10:23:23.406 353 11424.94 98.52 56771.32 88888.00 2018-12-19 10:23:23.906 353 11424.92 98.41 56771.21 88888.00 2018-12-19 10:23:24.406 353 11425.01 98.30 56771.01 88888.00 2018-12-19 10:23:24.906 353 11425.01 98.15 56770.82 88888.00 2018-12-19 10:23:25.406 353 11424.98 98.04 56770.69 88888.00 2018-12-19 10:23:25.906 353 11424.96 97.83 56770.59 88888.00 2018-12-19 10:23:26.406 353 11424.88 97.69 56770.43 88888.00 2018-12-19 10:23:26.906 353 11424.81 97.67 56770.33 88888.00 2018-12-19 10:23:27.406 353 11424.79 97.61 56770.20 88888.00 2018-12-19 10:23:27.906 353 11424.68 97.54 56770.08 88888.00 2018-12-19 10:23:28.406 353 11424.62 97.54 56770.04 88888.00 2018-12-19 10:23:28.906 353 11424.54 97.53 56770.04 88888.00 2018-12-19 10:23:29.406 353 11424.39 97.54 56770.10 88888.00 2018-12-19 10:23:29.906 353 11424.32 97.64 56770.15 88888.00 2018-12-19 10:23:30.406 353 11424.37 97.74 56770.15 88888.00 2018-12-19 10:23:30.906 353 11424.34 97.80 56770.29 88888.00 2018-12-19 10:23:31.406 353 11424.38 97.88 56770.30 88888.00 2018-12-19 10:23:31.906 353 11424.39 97.89 56770.24 88888.00 2018-12-19 10:23:32.406 353 11424.38 97.91 56770.19 88888.00 2018-12-19 10:23:32.906 353 11424.54 97.92 56770.14 88888.00 2018-12-19 10:23:33.406 353 11424.58 97.95 56770.12 88888.00 2018-12-19 10:23:33.906 353 11424.47 97.90 56770.05 88888.00 2018-12-19 10:23:34.406 353 11424.50 97.87 56769.94 88888.00 2018-12-19 10:23:34.906 353 11424.51 97.75 56769.88 88888.00 2018-12-19 10:23:35.406 353 11424.37 97.69 56769.86 88888.00 2018-12-19 10:23:35.906 353 11424.30 97.75 56769.86 88888.00 2018-12-19 10:23:36.406 353 11424.24 97.68 56769.76 88888.00 2018-12-19 10:23:36.906 353 11424.04 97.56 56769.70 88888.00 2018-12-19 10:23:37.406 353 11423.94 97.50 56769.63 88888.00 2018-12-19 10:23:37.906 353 11423.84 97.43 56769.57 88888.00 2018-12-19 10:23:38.406 353 11423.80 97.33 56769.52 88888.00 2018-12-19 10:23:38.906 353 11423.75 97.34 56769.48 88888.00 2018-12-19 10:23:39.406 353 11423.73 97.32 56769.47 88888.00 2018-12-19 10:23:39.906 353 11423.69 97.29 56769.43 88888.00 2018-12-19 10:23:40.406 353 11423.71 97.32 56769.35 88888.00 2018-12-19 10:23:40.906 353 11423.75 97.23 56769.23 88888.00 2018-12-19 10:23:41.406 353 11423.77 97.25 56769.17 88888.00 2018-12-19 10:23:41.906 353 11423.92 97.26 56769.12 88888.00 2018-12-19 10:23:42.406 353 11424.04 97.23 56769.09 88888.00 2018-12-19 10:23:42.906 353 11423.99 97.28 56769.10 88888.00 2018-12-19 10:23:43.406 353 11424.05 97.40 56769.16 88888.00 2018-12-19 10:23:43.906 353 11424.12 97.40 56769.23 88888.00 2018-12-19 10:23:44.406 353 11424.11 97.49 56769.36 88888.00 2018-12-19 10:23:44.906 353 11424.16 97.58 56769.53 88888.00 2018-12-19 10:23:45.406 353 11424.13 97.68 56769.67 88888.00 2018-12-19 10:23:45.906 353 11424.13 97.82 56769.87 88888.00 2018-12-19 10:23:46.406 353 11424.19 97.94 56769.98 88888.00 2018-12-19 10:23:46.906 353 11424.22 98.01 56770.06 88888.00 2018-12-19 10:23:47.406 353 11424.25 98.01 56770.08 88888.00 2018-12-19 10:23:47.906 353 11424.36 98.03 56770.10 88888.00 2018-12-19 10:23:48.406 353 11424.32 98.07 56770.12 88888.00 2018-12-19 10:23:48.906 353 11424.37 98.16 56770.14 88888.00 2018-12-19 10:23:49.406 353 11424.52 98.09 56770.10 88888.00 2018-12-19 10:23:49.906 353 11424.57 98.02 56770.01 88888.00 2018-12-19 10:23:50.406 353 11424.58 98.01 56769.87 88888.00 2018-12-19 10:23:50.906 353 11424.68 97.96 56769.78 88888.00 2018-12-19 10:23:51.406 353 11424.72 97.81 56769.66 88888.00 2018-12-19 10:23:51.906 353 11424.76 97.71 56769.53 88888.00 2018-12-19 10:23:52.406 353 11424.88 97.68 56769.34 88888.00 2018-12-19 10:23:52.906 353 11424.91 97.64 56769.14 88888.00 2018-12-19 10:23:53.406 353 11424.95 97.58 56769.01 88888.00 2018-12-19 10:23:53.906 353 11425.06 97.55 56768.88 88888.00 2018-12-19 10:23:54.406 353 11425.07 97.50 56768.71 88888.00 2018-12-19 10:23:54.906 353 11425.14 97.49 56768.60 88888.00 2018-12-19 10:23:55.406 353 11425.30 97.48 56768.48 88888.00 2018-12-19 10:23:55.906 353 11425.37 97.47 56768.44 88888.00 2018-12-19 10:23:56.406 353 11425.50 97.49 56768.33 88888.00 2018-12-19 10:23:56.906 353 11425.65 97.49 56768.27 88888.00 2018-12-19 10:23:57.906 353 11425.65 97.64 56768.31 88888.00 2018-12-19 10:23:58.406 353 11425.79 97.69 56768.22 88888.00 2018-12-19 10:23:58.906 353 11425.85 97.75 56768.27 88888.00 2018-12-19 10:23:59.406 353 11425.92 97.78 56768.27 88888.00 2018-12-19 10:23:59.906 353 11426.10 97.77 56768.28 88888.00 2018-12-19 10:24:00.406 353 11426.13 97.84 56768.27 88888.00 2018-12-19 10:24:00.906 353 11426.25 97.96 56768.19 88888.00 2018-12-19 10:24:01.406 353 11426.41 98.02 56768.19 88888.00 2018-12-19 10:24:01.906 353 11426.53 98.05 56768.21 88888.00 2018-12-19 10:24:02.406 353 11426.66 98.09 56768.20 88888.00 2018-12-19 10:24:02.906 353 11426.83 98.15 56768.24 88888.00 2018-12-19 10:24:03.406 353 11426.91 98.17 56768.20 88888.00 2018-12-19 10:24:03.906 353 11427.05 98.24 56768.20 88888.00 2018-12-19 10:24:04.406 353 11427.11 98.19 56768.26 88888.00 2018-12-19 10:24:04.906 353 11427.10 98.25 56768.34 88888.00 2018-12-19 10:24:05.406 353 11427.23 98.35 56768.45 88888.00 2018-12-19 10:24:05.906 353 11427.33 98.34 56768.52 88888.00 2018-12-19 10:24:06.406 353 11427.22 98.30 56768.64 88888.00 2018-12-19 10:24:06.906 353 11427.23 98.36 56768.75 88888.00 2018-12-19 10:24:07.406 353 11427.29 98.37 56768.85 88888.00 2018-12-19 10:24:07.906 353 11427.23 98.41 56769.09 88888.00 2018-12-19 10:24:08.406 353 11427.21 98.42 56769.18 88888.00 2018-12-19 10:24:08.906 353 11427.17 98.45 56769.29 88888.00 2018-12-19 10:24:09.406 353 11427.08 98.53 56769.46 88888.00 2018-12-19 10:24:09.906 353 11427.11 98.56 56769.56 88888.00 2018-12-19 10:24:10.406 353 11427.08 98.46 56769.65 88888.00 2018-12-19 10:24:10.906 353 11426.95 98.36 56769.72 88888.00 2018-12-19 10:24:11.406 353 11426.93 98.34 56769.81 88888.00 2018-12-19 10:24:11.906 353 11426.91 98.30 56769.89 88888.00 2018-12-19 10:24:12.406 353 11426.75 98.24 56769.93 88888.00 2018-12-19 10:24:12.906 353 11426.67 98.16 56769.94 88888.00 2018-12-19 10:24:13.406 353 11426.60 98.12 56769.99 88888.00 2018-12-19 10:24:13.906 353 11426.45 98.12 56770.00 88888.00 2018-12-19 10:24:14.406 353 11426.32 98.11 56770.05 88888.00 2018-12-19 10:24:14.906 353 11426.25 98.11 56770.04 88888.00 2018-12-19 10:24:15.906 353 11426.03 98.10 56770.12 88888.00 2018-12-19 10:24:16.406 353 11425.93 98.14 56770.15 88888.00 2018-12-19 10:24:16.906 353 11425.78 98.14 56770.18 88888.00 2018-12-19 10:24:17.406 353 11425.87 98.17 56770.18 88888.00 2018-12-19 10:24:17.906 353 11425.87 98.26 56770.15 88888.00 2018-12-19 10:24:18.406 353 11425.91 98.37 56770.14 88888.00 2018-12-19 10:24:18.906 353 11425.96 98.48 56770.15 88888.00 2018-12-19 10:24:19.406 353 11426.01 98.51 56770.14 88888.00 2018-12-19 10:24:19.906 353 11426.05 98.63 56770.08 88888.00 2018-12-19 10:24:20.406 353 11426.17 98.68 56770.02 88888.00 2018-12-19 10:24:20.906 353 11426.25 98.64 56769.91 88888.00 2018-12-19 10:24:21.406 353 11426.32 98.70 56769.81 88888.00 2018-12-19 10:24:21.906 353 11426.45 98.75 56769.72 88888.00 2018-12-19 10:24:22.406 353 11426.51 98.76 56769.66 88888.00 2018-12-19 10:24:22.906 353 11426.52 98.77 56769.56 88888.00 2018-12-19 10:24:23.406 353 11426.61 98.80 56769.47 88888.00 2018-12-19 10:24:23.906 353 11426.63 98.79 56769.28 88888.00 2018-12-19 10:24:24.406 353 11426.62 98.73 56769.16 88888.00 2018-12-19 10:24:24.906 353 11426.68 98.75 56769.04 88888.00 2018-12-19 10:24:25.406 353 11426.70 98.68 56768.91 88888.00 2018-12-19 10:24:25.906 353 11426.67 98.60 56768.75 88888.00 2018-12-19 10:24:26.406 353 11426.77 98.58 56768.60 88888.00 2018-12-19 10:24:26.906 353 11426.79 98.53 56768.45 88888.00 2018-12-19 10:24:27.406 353 11426.81 98.45 56768.26 88888.00 2018-12-19 10:24:27.906 353 11426.93 98.35 56768.12 88888.00 2018-12-19 10:24:28.406 353 11426.90 98.26 56767.98 88888.00 2018-12-19 10:24:29.406 353 11427.07 98.29 56767.96 88888.00 2018-12-19 10:24:29.906 353 11427.09 98.23 56768.00 88888.00 2018-12-19 10:24:30.406 353 11427.10 98.23 56767.98 88888.00 2018-12-19 10:24:30.906 353 11427.25 98.24 56767.96 88888.00 2018-12-19 10:24:31.406 353 11427.29 98.29 56767.99 88888.00 2018-12-19 10:24:31.906 353 11427.43 98.31 56768.02 88888.00 2018-12-19 10:24:32.406 353 11427.70 98.34 56768.09 88888.00 2018-12-19 10:24:32.906 353 11427.80 98.36 56768.22 88888.00 2018-12-19 10:24:33.406 353 11427.98 98.45 56768.26 88888.00 2018-12-19 10:24:33.906 353 11428.36 98.69 56768.35 88888.00 2018-12-19 10:24:34.406 353 11428.56 98.80 56768.41 88888.00 2018-12-19 10:24:34.906 353 11428.75 98.96 56768.53 88888.00 2018-12-19 10:24:35.406 353 11429.05 99.04 56768.72 88888.00 2018-12-19 10:24:35.906 353 11429.20 99.13 56768.79 88888.00 2018-12-19 10:24:36.406 353 11429.38 99.25 56768.91 88888.00 2018-12-19 10:24:36.906 353 11429.59 99.32 56768.97 88888.00 2018-12-19 10:24:37.406 353 11429.69 99.30 56769.02 88888.00 2018-12-19 10:24:37.906 353 11429.82 99.25 56769.06 88888.00 2018-12-19 10:24:38.406 353 11429.94 99.18 56769.12 88888.00 2018-12-19 10:24:38.906 353 11429.89 99.09 56769.15 88888.00 2018-12-19 10:24:39.406 353 11429.89 99.04 56769.16 88888.00 2018-12-19 10:24:39.906 353 11429.93 98.96 56769.18 88888.00 2018-12-19 10:24:40.406 353 11429.76 98.82 56769.28 88888.00 2018-12-19 10:24:40.906 353 11429.64 98.75 56769.30 88888.00 2018-12-19 10:24:41.406 353 11429.55 98.71 56769.35 88888.00 2018-12-19 10:24:41.906 353 11429.36 98.63 56769.36 88888.00 2018-12-19 10:24:42.406 353 11429.18 98.62 56769.44 88888.00 2018-12-19 10:24:42.906 353 11429.05 98.56 56769.54 88888.00 2018-12-19 10:24:43.406 353 11428.83 98.49 56769.62 88888.00 2018-12-19 10:24:43.906 353 11428.65 98.53 56769.75 88888.00 2018-12-19 10:24:44.406 353 11428.51 98.58 56769.88 88888.00 2018-12-19 10:24:44.906 353 11428.34 98.63 56770.00 88888.00 2018-12-19 10:24:45.406 353 11428.27 98.78 56770.13 88888.00 2018-12-19 10:24:45.906 353 11428.33 98.87 56770.30 88888.00 2018-12-19 10:24:46.406 353 11428.29 98.96 56770.49 88888.00 2018-12-19 10:24:46.906 353 11428.37 99.10 56770.58 88888.00 2018-12-19 10:24:47.406 353 11428.37 99.24 56770.68 88888.00 2018-12-19 10:24:47.906 353 11428.37 99.39 56770.82 88888.00 2018-12-19 10:24:48.406 353 11428.47 99.48 56770.91 88888.00 2018-12-19 10:24:48.906 353 11428.46 99.46 56770.90 88888.00 2018-12-19 10:24:49.406 353 11428.39 99.46 56770.92 88888.00 2018-12-19 10:24:49.906 353 11428.53 99.45 56770.94 88888.00 2018-12-19 10:24:50.406 353 11428.57 99.39 56770.89 88888.00 2018-12-19 10:24:50.906 353 11428.50 99.25 56770.78 88888.00 2018-12-19 10:24:51.406 353 11428.61 99.19 56770.69 88888.00 2018-12-19 10:24:51.906 353 11428.67 99.14 56770.53 88888.00 2018-12-19 10:24:52.406 353 11428.70 99.06 56770.34 88888.00 2018-12-19 10:24:52.906 353 11428.84 98.97 56770.17 88888.00 2018-12-19 10:24:53.406 353 11428.91 98.85 56770.00 88888.00 2018-12-19 10:24:53.906 353 11428.78 98.73 56769.79 88888.00 2018-12-19 10:24:54.406 353 11428.89 98.60 56769.56 88888.00 2018-12-19 10:24:54.906 353 11428.95 98.53 56769.40 88888.00 2018-12-19 10:24:55.406 353 11428.89 98.44 56769.28 88888.00 2018-12-19 10:24:55.906 353 11428.97 98.34 56769.21 88888.00 2018-12-19 10:24:56.406 353 11428.97 98.23 56769.11 88888.00 2018-12-19 10:24:56.906 353 11428.93 98.15 56769.01 88888.00 2018-12-19 10:24:57.406 353 11429.01 98.07 56768.90 88888.00 2018-12-19 10:24:57.906 353 11429.01 98.02 56768.80 88888.00 2018-12-19 10:24:58.406 353 11428.92 97.97 56768.71 88888.00 2018-12-19 10:24:58.906 353 11429.01 97.98 56768.65 88888.00 2018-12-19 10:24:59.406 353 11428.99 97.95 56768.71 88888.00 2018-12-19 10:24:59.906 353 11428.92 98.01 56768.82 88888.00 2018-12-19 10:25:00.406 353 11428.98 98.04 56768.85 88888.00 2018-12-19 10:25:00.906 353 11428.96 98.02 56768.92 88888.00 2018-12-19 10:25:01.406 353 11428.97 98.07 56769.04 88888.00 2018-12-19 10:25:01.906 353 11429.03 98.18 56769.22 88888.00 2018-12-19 10:25:02.406 353 11428.97 98.25 56769.36 88888.00 2018-12-19 10:25:02.906 353 11428.96 98.28 56769.47 88888.00 2018-12-19 10:25:03.406 353 11429.06 98.39 56769.65 88888.00 2018-12-19 10:25:03.906 353 11429.09 98.44 56769.87 88888.00 2018-12-19 10:25:04.406 353 11429.12 98.52 56770.08 88888.00 2018-12-19 10:25:04.906 353 11429.24 98.59 56770.27 88888.00 2018-12-19 10:25:05.406 353 11429.18 98.70 56770.55 88888.00 2018-12-19 10:25:05.906 353 11429.15 98.87 56770.82 88888.00 2018-12-19 10:25:06.406 353 11429.24 98.99 56770.96 88888.00 2018-12-19 10:25:06.906 353 11429.19 99.04 56771.06 88888.00 2018-12-19 10:25:07.406 353 11429.20 99.14 56771.20 88888.00 2018-12-19 10:25:07.906 353 11429.31 99.24 56771.28 88888.00 2018-12-19 10:25:08.406 353 11429.25 99.28 56771.33 88888.00 2018-12-19 10:25:08.906 353 11429.25 99.36 56771.40 88888.00 2018-12-19 10:25:09.406 353 11429.26 99.38 56771.32 88888.00 2018-12-19 10:25:09.906 353 11429.24 99.43 56771.32 88888.00 2018-12-19 10:25:10.906 353 11429.30 99.48 56771.23 88888.00 2018-12-19 10:25:11.406 353 11429.19 99.47 56771.10 88888.00 2018-12-19 10:25:11.906 353 11429.16 99.45 56771.11 88888.00 2018-12-19 10:25:12.406 353 11429.23 99.41 56771.09 88888.00 2018-12-19 10:25:12.906 353 11429.06 99.40 56771.00 88888.00 2018-12-19 10:25:13.406 353 11429.04 99.34 56770.88 88888.00 2018-12-19 10:25:13.906 353 11429.03 99.19 56770.81 88888.00 2018-12-19 10:25:14.406 353 11428.92 99.10 56770.68 88888.00 2018-12-19 10:25:14.906 353 11428.83 99.05 56770.58 88888.00 2018-12-19 10:25:15.406 353 11428.78 98.96 56770.52 88888.00 2018-12-19 10:25:15.906 353 11428.74 98.84 56770.45 88888.00 2018-12-19 10:25:16.406 353 11428.71 98.80 56770.37 88888.00 2018-12-19 10:25:16.906 353 11428.65 98.76 56770.29 88888.00 2018-12-19 10:25:17.406 353 11428.50 98.71 56770.25 88888.00 2018-12-19 10:25:17.906 353 11428.51 98.65 56770.20 88888.00 2018-12-19 10:25:18.406 353 11428.44 98.62 56770.15 88888.00 2018-12-19 10:25:18.906 353 11428.43 98.51 56770.07 88888.00 2018-12-19 10:25:19.406 353 11428.44 98.41 56769.94 88888.00 2018-12-19 10:25:19.906 353 11428.43 98.30 56769.85 88888.00 2018-12-19 10:25:20.907 353 11428.39 98.18 56769.61 88888.00 2018-12-19 10:25:21.407 353 11428.33 98.15 56769.54 88888.00 2018-12-19 10:25:21.907 353 11428.26 98.08 56769.48 88888.00 2018-12-19 10:25:22.407 353 11428.25 98.02 56769.46 88888.00 2018-12-19 10:25:22.907 353 11428.18 97.96 56769.48 88888.00 2018-12-19 10:25:23.407 353 11428.05 98.02 56769.50 88888.00 2018-12-19 10:25:23.907 353 11428.05 98.05 56769.56 88888.00 2018-12-19 10:25:24.407 353 11427.99 98.03 56769.62 88888.00 2018-12-19 10:25:24.907 353 11427.88 98.12 56769.72 88888.00 2018-12-19 10:25:25.407 353 11427.91 98.22 56769.82 88888.00 2018-12-19 10:25:25.907 353 11427.93 98.24 56769.97 88888.00 2018-12-19 10:25:26.407 353 11428.00 98.36 56770.06 88888.00 2018-12-19 10:25:26.907 353 11428.06 98.50 56770.25 88888.00 2018-12-19 10:25:27.407 353 11428.04 98.55 56770.34 88888.00 2018-12-19 10:25:27.907 353 11428.01 98.64 56770.53 88888.00 2018-12-19 10:25:28.907 353 11427.94 98.87 56770.83 88888.00 2018-12-19 10:25:29.407 353 11427.94 99.00 56770.91 88888.00 2018-12-19 10:25:29.907 353 11427.95 99.12 56771.04 88888.00 2018-12-19 10:25:30.407 353 11427.87 99.21 56771.28 88888.00 2018-12-19 10:25:30.907 353 11427.80 99.34 56771.48 88888.00 2018-12-19 10:25:31.407 353 11427.77 99.51 56771.72 88888.00 2018-12-19 10:25:31.907 353 11427.65 99.64 56771.93 88888.00 2018-12-19 10:25:32.407 353 11427.62 99.79 56772.07 88888.00 2018-12-19 10:25:32.907 353 11427.65 100.00 56772.30 88888.00 2018-12-19 10:25:33.407 353 11427.57 100.08 56772.45 88888.00 2018-12-19 10:25:33.907 353 11427.60 100.16 56772.65 88888.00 2018-12-19 10:25:34.407 353 11427.67 100.26 56772.78 88888.00 2018-12-19 10:25:34.907 353 11427.60 100.39 56772.87 88888.00 2018-12-19 10:25:35.407 353 11427.63 100.48 56772.97 88888.00 2018-12-19 10:25:35.907 353 11427.65 100.52 56773.06 88888.00 2018-12-19 10:25:36.407 353 11427.52 100.57 56773.06 88888.00 2018-12-19 10:25:36.907 353 11427.40 100.67 56773.15 88888.00 2018-12-19 10:25:37.407 353 11427.31 100.70 56773.25 88888.00 2018-12-19 10:25:37.907 353 11427.19 100.73 56773.34 88888.00 2018-12-19 10:25:38.407 353 11427.14 100.80 56773.46 88888.00 2018-12-19 10:25:38.907 353 11427.05 100.87 56773.47 88888.00 2018-12-19 10:25:39.407 353 11426.95 100.93 56773.53 88888.00 2018-12-19 10:25:39.907 353 11426.88 101.03 56773.57 88888.00 2018-12-19 10:25:40.407 353 11426.84 101.08 56773.61 88888.00 2018-12-19 10:25:40.907 353 11426.73 101.08 56773.66 88888.00 2018-12-19 10:25:41.407 353 11426.69 101.10 56773.66 88888.00 2018-12-19 10:25:41.907 353 11426.68 101.03 56773.70 88888.00 2018-12-19 10:25:42.407 353 11426.63 101.06 56773.61 88888.00 2018-12-19 10:25:42.907 353 11426.72 101.07 56773.50 88888.00 2018-12-19 10:25:43.407 353 11426.76 101.06 56773.36 88888.00 2018-12-19 10:25:43.907 353 11426.73 101.04 56773.29 88888.00 2018-12-19 10:25:44.407 353 11426.83 101.06 56773.18 88888.00 2018-12-19 10:25:44.907 353 11426.91 101.02 56772.99 88888.00 2018-12-19 10:25:45.407 353 11426.93 101.01 56772.94 88888.00 2018-12-19 10:25:45.907 353 11427.00 101.13 56772.90 88888.00 2018-12-19 10:25:46.407 353 11426.98 101.17 56772.86 88888.00 2018-12-19 10:25:46.907 353 11426.97 101.16 56772.87 88888.00 2018-12-19 10:25:47.407 353 11426.94 101.23 56772.82 88888.00 2018-12-19 10:25:47.907 353 11426.89 101.18 56772.80 88888.00 2018-12-19 10:25:48.407 353 11426.76 101.15 56772.76 88888.00 2018-12-19 10:25:48.907 353 11426.75 101.11 56772.71 88888.00 2018-12-19 10:25:49.407 353 11426.73 101.04 56772.64 88888.00 2018-12-19 10:25:49.907 353 11426.62 101.00 56772.58 88888.00 2018-12-19 10:25:50.407 353 11426.70 100.88 56772.43 88888.00 2018-12-19 10:25:50.907 353 11426.70 100.77 56772.24 88888.00 2018-12-19 10:25:51.407 353 11426.72 100.72 56772.14 88888.00 2018-12-19 10:25:51.907 353 11426.81 100.68 56772.05 88888.00 2018-12-19 10:25:52.407 353 11426.86 100.60 56772.01 88888.00 2018-12-19 10:25:52.907 353 11426.82 100.60 56771.94 88888.00 2018-12-19 10:25:53.407 353 11426.91 100.62 56771.93 88888.00 2018-12-19 10:25:53.907 353 11426.88 100.69 56771.94 88888.00 2018-12-19 10:25:54.407 353 11426.76 100.73 56772.01 88888.00 2018-12-19 10:25:54.907 353 11426.81 100.68 56772.11 88888.00 2018-12-19 10:25:55.407 353 11426.72 100.60 56772.30 88888.00 2018-12-19 10:25:55.907 353 11426.63 100.72 56772.43 88888.00 2018-12-19 10:25:56.407 353 11426.54 100.76 56772.51 88888.00 2018-12-19 10:25:56.907 353 11426.31 100.76 56772.71 88888.00 2018-12-19 10:25:57.407 353 11426.11 100.77 56772.88 88888.00 2018-12-19 10:25:57.907 353 11426.06 100.77 56772.97 88888.00 2018-12-19 10:25:58.407 353 11425.90 100.72 56773.08 88888.00 2018-12-19 10:25:58.907 353 11425.70 100.70 56773.18 88888.00 2018-12-19 10:25:59.407 353 11425.61 100.62 56773.18 88888.00 2018-12-19 10:25:59.907 353 11425.47 100.52 56773.10 88888.00 2018-12-19 10:26:00.407 353 11425.38 100.40 56773.08 88888.00 2018-12-19 10:26:00.907 353 11425.34 100.29 56772.97 88888.00 2018-12-19 10:26:01.407 353 11425.23 100.16 56772.89 88888.00 2018-12-19 10:26:01.907 353 11425.15 100.11 56772.75 88888.00 2018-12-19 10:26:02.407 353 11425.14 99.96 56772.56 88888.00 2018-12-19 10:26:02.907 353 11425.02 99.86 56772.46 88888.00 2018-12-19 10:26:03.407 353 11424.94 99.81 56772.46 88888.00 2018-12-19 10:26:03.907 353 11424.94 99.78 56772.48 88888.00 2018-12-19 10:26:04.407 353 11424.82 99.78 56772.49 88888.00 2018-12-19 10:26:04.907 353 11424.76 99.85 56772.61 88888.00 2018-12-19 10:26:05.407 353 11424.67 99.88 56772.67 88888.00 2018-12-19 10:26:05.907 353 11424.51 100.00 56772.77 88888.00 2018-12-19 10:26:06.407 353 11424.39 100.21 56773.08 88888.00 2018-12-19 10:26:06.907 353 11424.38 100.36 56773.36 88888.00 2018-12-19 10:26:07.407 353 11424.29 100.50 56773.65 88888.00 2018-12-19 10:26:07.907 353 11424.37 100.73 56773.86 88888.00 2018-12-19 10:26:08.407 353 11424.37 100.88 56774.08 88888.00 2018-12-19 10:26:08.907 353 11424.27 101.04 56774.24 88888.00 2018-12-19 10:26:09.407 353 11424.26 101.18 56774.43 88888.00 2018-12-19 10:26:09.907 353 11424.29 101.23 56774.56 88888.00 2018-12-19 10:26:10.407 353 11424.22 101.23 56774.61 88888.00 2018-12-19 10:26:10.907 353 11424.19 101.22 56774.57 88888.00 2018-12-19 10:26:11.407 353 11424.12 101.07 56774.49 88888.00 2018-12-19 10:26:11.907 353 11424.05 100.93 56774.32 88888.00 2018-12-19 10:26:12.407 353 11424.02 100.82 56774.18 88888.00 2018-12-19 10:26:12.907 353 11423.92 100.62 56774.00 88888.00 2018-12-19 10:26:13.407 353 11423.84 100.52 56773.85 88888.00 2018-12-19 10:26:13.907 353 11423.85 100.41 56773.65 88888.00 2018-12-19 10:26:14.407 353 11423.74 100.20 56773.45 88888.00 2018-12-19 10:26:14.907 353 11423.60 100.01 56773.25 88888.00 2018-12-19 10:26:15.407 353 11423.54 99.93 56773.12 88888.00 2018-12-19 10:26:15.907 353 11423.47 99.79 56773.01 88888.00 2018-12-19 10:26:16.407 353 11423.42 99.68 56772.90 88888.00 2018-12-19 10:26:16.907 353 11423.46 99.65 56772.83 88888.00 2018-12-19 10:26:17.407 353 11423.47 99.65 56772.81 88888.00 2018-12-19 10:26:17.907 353 11423.53 99.68 56772.71 88888.00 2018-12-19 10:26:18.407 353 11423.67 99.75 56772.69 88888.00 2018-12-19 10:26:18.907 353 11423.76 99.82 56772.73 88888.00 2018-12-19 10:26:19.407 353 11423.81 99.96 56772.77 88888.00 2018-12-19 10:26:19.907 353 11424.04 100.14 56772.89 88888.00 2018-12-19 10:26:20.407 353 11424.23 100.30 56773.03 88888.00 2018-12-19 10:26:20.907 353 11424.31 100.54 56773.16 88888.00 2018-12-19 10:26:21.407 353 11424.48 100.64 56773.31 88888.00 2018-12-19 10:26:21.907 353 11424.58 100.72 56773.44 88888.00 2018-12-19 10:26:22.407 353 11424.69 100.83 56773.53 88888.00 2018-12-19 10:26:22.907 353 11424.86 100.93 56773.59 88888.00 2018-12-19 10:26:23.407 353 11424.80 100.95 56773.64 88888.00 2018-12-19 10:26:23.907 353 11424.82 100.96 56773.61 88888.00 2018-12-19 10:26:24.407 353 11424.86 100.95 56773.61 88888.00 2018-12-19 10:26:24.907 353 11424.78 100.89 56773.54 88888.00 2018-12-19 10:26:25.407 353 11424.69 100.84 56773.44 88888.00 2018-12-19 10:26:25.907 353 11424.80 100.70 56773.31 88888.00 2018-12-19 10:26:26.407 353 11424.82 100.53 56773.13 88888.00 2018-12-19 10:26:26.907 353 11424.75 100.47 56773.00 88888.00 2018-12-19 10:26:27.407 353 11424.84 100.39 56772.90 88888.00 2018-12-19 10:26:27.907 353 11424.85 100.27 56772.68 88888.00 2018-12-19 10:26:28.407 353 11424.93 100.18 56772.52 88888.00 2018-12-19 10:26:28.907 353 11425.03 100.14 56772.43 88888.00 2018-12-19 10:26:29.407 353 11425.14 100.14 56772.32 88888.00 2018-12-19 10:26:29.907 353 11425.36 100.18 56772.18 88888.00 2018-12-19 10:26:30.407 353 11425.57 100.19 56772.04 88888.00 2018-12-19 10:26:30.907 353 11425.63 100.13 56771.91 88888.00 2018-12-19 10:26:31.907 353 11425.98 100.01 56771.62 88888.00 2018-12-19 10:26:32.407 353 11426.01 99.84 56771.46 88888.00 2018-12-19 10:26:32.907 353 11426.19 99.80 56771.33 88888.00 2018-12-19 10:26:33.407 353 11426.34 99.78 56771.17 88888.00 2018-12-19 10:26:33.907 353 11426.38 99.77 56771.02 88888.00 2018-12-19 10:26:34.407 353 11426.52 99.71 56770.82 88888.00 2018-12-19 10:26:34.907 353 11426.67 99.58 56770.66 88888.00 2018-12-19 10:26:35.407 353 11426.72 99.45 56770.44 88888.00 2018-12-19 10:26:35.907 353 11426.76 99.31 56770.15 88888.00 2018-12-19 10:26:36.407 353 11426.81 99.13 56769.86 88888.00 2018-12-19 10:26:36.907 353 11426.76 98.94 56769.67 88888.00 2018-12-19 10:26:37.407 353 11426.74 98.80 56769.46 88888.00 2018-12-19 10:26:37.907 353 11426.66 98.64 56769.15 88888.00 2018-12-19 10:26:38.407 353 11426.55 98.45 56768.79 88888.00 2018-12-19 10:26:38.907 353 11426.51 98.29 56768.51 88888.00 2018-12-19 10:26:39.407 353 11426.38 98.15 56768.26 88888.00 2018-12-19 10:26:39.907 353 11426.23 98.02 56768.03 88888.00 2018-12-19 10:26:40.407 353 11426.14 97.88 56767.86 88888.00 2018-12-19 10:26:40.907 353 11426.08 97.77 56767.68 88888.00 2018-12-19 10:26:41.407 353 11425.98 97.69 56767.56 88888.00 2018-12-19 10:26:41.907 353 11426.03 97.77 56767.43 88888.00 2018-12-19 10:26:42.407 353 11425.96 97.77 56767.32 88888.00 2018-12-19 10:26:42.907 353 11425.83 97.84 56767.34 88888.00 2018-12-19 10:26:43.407 353 11425.78 97.90 56767.31 88888.00 2018-12-19 10:26:43.907 353 11425.56 97.88 56767.31 88888.00 2018-12-19 10:26:44.407 353 11425.29 97.92 56767.37 88888.00 2018-12-19 10:26:44.907 353 11425.10 98.02 56767.41 88888.00 2018-12-19 10:26:45.407 353 11424.82 98.07 56767.47 88888.00 2018-12-19 10:26:45.907 353 11424.50 98.14 56767.53 88888.00 2018-12-19 10:26:46.407 353 11424.22 98.16 56767.58 88888.00 2018-12-19 10:26:46.907 353 11423.95 98.14 56767.61 88888.00 2018-12-19 10:26:47.407 353 11423.78 98.15 56767.66 88888.00 2018-12-19 10:26:47.907 353 11423.66 98.24 56767.79 88888.00 2018-12-19 10:26:48.407 353 11423.48 98.34 56767.94 88888.00 2018-12-19 10:26:48.907 353 11423.46 98.39 56768.06 88888.00 2018-12-19 10:26:49.407 353 11423.55 98.43 56768.07 88888.00 2018-12-19 10:26:49.907 353 11423.54 98.50 56768.16 88888.00 2018-12-19 10:26:50.407 353 11423.56 98.63 56768.31 88888.00 2018-12-19 10:26:50.907 353 11423.73 98.72 56768.47 88888.00 2018-12-19 10:26:51.407 353 11423.67 98.83 56768.66 88888.00 2018-12-19 10:26:51.907 353 11423.70 98.94 56768.89 88888.00 2018-12-19 10:26:52.407 353 11423.70 99.03 56769.15 88888.00 2018-12-19 10:26:52.907 353 11423.60 99.10 56769.40 88888.00 2018-12-19 10:26:53.407 353 11423.55 99.14 56769.55 88888.00 2018-12-19 10:26:53.907 353 11423.53 99.17 56769.72 88888.00 2018-12-19 10:26:54.407 353 11423.39 99.18 56769.86 88888.00 2018-12-19 10:26:54.907 353 11423.33 99.26 56769.83 88888.00 2018-12-19 10:26:55.407 353 11423.22 99.24 56769.79 88888.00 2018-12-19 10:26:55.907 353 11423.07 99.11 56769.72 88888.00 2018-12-19 10:26:56.407 353 11423.00 99.00 56769.68 88888.00 2018-12-19 10:26:56.907 353 11422.88 98.82 56769.55 88888.00 2018-12-19 10:26:57.407 353 11422.73 98.68 56769.33 88888.00 2018-12-19 10:26:57.907 353 11422.69 98.63 56769.09 88888.00 2018-12-19 10:26:58.407 353 11422.63 98.52 56768.88 88888.00 2018-12-19 10:26:58.907 353 11422.50 98.34 56768.63 88888.00 2018-12-19 10:26:59.407 353 11422.43 98.22 56768.38 88888.00 2018-12-19 10:26:59.907 353 11422.43 98.07 56768.20 88888.00 2018-12-19 10:27:00.407 353 11422.30 98.03 56768.07 88888.00 2018-12-19 10:27:00.907 353 11422.24 98.07 56767.84 88888.00 2018-12-19 10:27:01.407 353 11422.22 98.01 56767.79 88888.00 2018-12-19 10:27:01.907 353 11422.11 98.07 56767.82 88888.00 2018-12-19 10:27:02.407 353 11422.09 98.16 56767.86 88888.00 2018-12-19 10:27:02.907 353 11422.10 98.24 56767.96 88888.00 2018-12-19 10:27:03.407 353 11422.07 98.41 56768.05 88888.00 2018-12-19 10:27:03.907 353 11422.13 98.59 56768.16 88888.00 2018-12-19 10:27:04.407 353 11422.17 98.78 56768.27 88888.00 2018-12-19 10:27:05.407 353 11422.35 99.09 56768.59 88888.00 2018-12-19 10:27:05.907 353 11422.43 99.19 56768.77 88888.00 2018-12-19 10:27:06.407 353 11422.45 99.36 56768.95 88888.00 2018-12-19 10:27:06.907 353 11422.56 99.48 56769.11 88888.00 2018-12-19 10:27:07.407 353 11422.71 99.58 56769.16 88888.00 2018-12-19 10:27:07.907 353 11422.71 99.55 56769.10 88888.00 2018-12-19 10:27:08.407 353 11422.78 99.55 56769.04 88888.00 2018-12-19 10:27:08.907 353 11422.79 99.46 56768.97 88888.00 2018-12-19 10:27:09.407 353 11422.73 99.27 56768.82 88888.00 2018-12-19 10:27:09.907 353 11422.79 99.10 56768.57 88888.00 2018-12-19 10:27:10.407 353 11422.80 98.92 56768.38 88888.00 2018-12-19 10:27:10.907 353 11422.72 98.75 56768.13 88888.00 2018-12-19 10:27:11.407 353 11422.74 98.65 56767.95 88888.00 2018-12-19 10:27:11.907 353 11422.71 98.46 56767.77 88888.00 2018-12-19 10:27:12.407 353 11422.52 98.22 56767.60 88888.00 2018-12-19 10:27:12.907 353 11422.45 98.03 56767.39 88888.00 2018-12-19 10:27:13.407 353 11422.28 97.91 56767.21 88888.00 2018-12-19 10:27:13.907 353 11422.05 97.82 56767.05 88888.00 2018-12-19 10:27:14.407 353 11422.01 97.68 56766.86 88888.00 2018-12-19 10:27:14.907 353 11421.84 97.57 56766.73 88888.00 2018-12-19 10:27:15.407 353 11421.72 97.44 56766.67 88888.00 2018-12-19 10:27:15.907 353 11421.62 97.40 56766.62 88888.00 2018-12-19 10:27:16.407 353 11421.49 97.29 56766.59 88888.00 2018-12-19 10:27:16.907 353 11421.30 97.20 56766.55 88888.00 2018-12-19 10:27:17.407 353 11421.26 97.13 56766.48 88888.00 2018-12-19 10:27:17.907 353 11421.13 97.07 56766.49 88888.00 2018-12-19 10:27:18.407 353 11420.95 97.10 56766.51 88888.00 2018-12-19 10:27:18.907 353 11420.84 97.12 56766.51 88888.00 2018-12-19 10:27:19.407 353 11420.69 97.05 56766.52 88888.00 2018-12-19 10:27:19.907 353 11420.54 97.00 56766.55 88888.00 2018-12-19 10:27:20.407 353 11420.47 96.99 56766.58 88888.00 2018-12-19 10:27:20.907 353 11420.33 96.99 56766.54 88888.00 2018-12-19 10:27:21.407 353 11420.23 97.08 56766.47 88888.00 2018-12-19 10:27:21.907 353 11420.13 97.20 56766.55 88888.00 2018-12-19 10:27:22.407 353 11419.99 97.26 56766.61 88888.00 2018-12-19 10:27:22.907 353 11419.89 97.40 56766.72 88888.00 2018-12-19 10:27:23.407 353 11419.81 97.56 56766.81 88888.00 2018-12-19 10:27:23.907 353 11419.65 97.75 56766.92 88888.00 2018-12-19 10:27:24.407 353 11419.50 97.95 56767.15 88888.00 2018-12-19 10:27:24.907 353 11419.44 98.09 56767.31 88888.00 2018-12-19 10:27:25.407 353 11419.32 98.21 56767.53 88888.00 2018-12-19 10:27:25.907 353 11419.18 98.28 56767.61 88888.00 2018-12-19 10:27:26.407 353 11419.15 98.26 56767.62 88888.00 2018-12-19 10:27:26.907 353 11418.96 98.24 56767.69 88888.00 2018-12-19 10:27:27.407 353 11418.84 98.21 56767.68 88888.00 2018-12-19 10:27:27.907 353 11418.84 98.21 56767.51 88888.00 2018-12-19 10:27:28.407 353 11418.76 98.15 56767.42 88888.00 2018-12-19 10:27:28.907 353 11418.63 98.10 56767.28 88888.00 2018-12-19 10:27:29.407 353 11418.62 97.90 56767.10 88888.00 2018-12-19 10:27:29.907 353 11418.47 97.70 56766.91 88888.00 2018-12-19 10:27:30.407 353 11418.47 97.53 56766.70 88888.00 2018-12-19 10:27:30.907 353 11418.42 97.34 56766.52 88888.00 2018-12-19 10:27:31.407 353 11418.28 97.16 56766.33 88888.00 2018-12-19 10:27:31.907 353 11418.24 97.03 56766.19 88888.00 2018-12-19 10:27:32.407 353 11418.17 96.87 56766.10 88888.00 2018-12-19 10:27:32.907 353 11418.10 96.78 56766.03 88888.00 2018-12-19 10:27:33.407 353 11418.07 96.74 56765.89 88888.00 2018-12-19 10:27:33.907 353 11418.05 96.69 56765.87 88888.00 2018-12-19 10:27:34.407 353 11417.95 96.74 56765.93 88888.00 2018-12-19 10:27:34.907 353 11417.94 96.87 56766.06 88888.00 2018-12-19 10:27:35.408 353 11417.94 96.98 56766.20 88888.00 2018-12-19 10:27:35.908 353 11417.88 97.08 56766.35 88888.00 2018-12-19 10:27:36.408 353 11417.88 97.22 56766.59 88888.00 2018-12-19 10:27:36.908 353 11417.88 97.41 56766.90 88888.00 2018-12-19 10:27:37.408 353 11417.79 97.61 56767.24 88888.00 2018-12-19 10:27:37.908 353 11417.77 97.80 56767.60 88888.00 2018-12-19 10:27:38.408 353 11417.78 97.89 56767.86 88888.00 2018-12-19 10:27:38.908 353 11417.77 98.02 56768.11 88888.00 2018-12-19 10:27:39.408 353 11417.84 98.12 56768.40 88888.00 2018-12-19 10:27:39.908 353 11417.86 98.25 56768.64 88888.00 2018-12-19 10:27:40.408 353 11417.90 98.30 56768.88 88888.00 2018-12-19 10:27:40.908 353 11417.99 98.36 56769.03 88888.00 2018-12-19 10:27:41.408 353 11418.00 98.36 56769.20 88888.00 2018-12-19 10:27:41.908 353 11418.00 98.42 56769.35 88888.00 2018-12-19 10:27:42.408 353 11418.19 98.44 56769.44 88888.00 2018-12-19 10:27:42.908 353 11418.29 98.43 56769.53 88888.00 2018-12-19 10:27:43.408 353 11418.42 98.49 56769.65 88888.00 2018-12-19 10:27:43.908 353 11418.68 98.52 56769.78 88888.00 2018-12-19 10:27:44.408 353 11418.81 98.48 56769.86 88888.00 2018-12-19 10:27:44.908 353 11418.88 98.51 56769.87 88888.00 2018-12-19 10:27:45.408 353 11419.11 98.51 56769.92 88888.00 2018-12-19 10:27:45.908 353 11419.17 98.43 56769.95 88888.00 2018-12-19 10:27:46.408 353 11419.31 98.36 56769.91 88888.00 2018-12-19 10:27:46.908 353 11419.49 98.34 56769.88 88888.00 2018-12-19 10:27:47.408 353 11419.54 98.23 56769.87 88888.00 2018-12-19 10:27:47.908 353 11419.61 98.15 56769.82 88888.00 2018-12-19 10:27:48.408 353 11419.75 98.05 56769.76 88888.00 2018-12-19 10:27:48.908 353 11419.80 97.90 56769.68 88888.00 2018-12-19 10:27:49.408 353 11419.91 97.87 56769.59 88888.00 2018-12-19 10:27:49.908 353 11420.02 97.85 56769.52 88888.00 2018-12-19 10:27:50.408 353 11420.03 97.82 56769.43 88888.00 2018-12-19 10:27:50.908 353 11420.09 97.81 56769.24 88888.00 2018-12-19 10:27:51.408 353 11420.21 97.78 56769.17 88888.00 2018-12-19 10:27:51.908 353 11420.31 97.78 56769.14 88888.00 2018-12-19 10:27:52.408 353 11420.37 97.80 56769.05 88888.00 2018-12-19 10:27:52.908 353 11420.47 97.87 56768.96 88888.00 2018-12-19 10:27:53.408 353 11420.45 97.94 56768.77 88888.00 2018-12-19 10:27:53.908 353 11420.55 97.98 56768.65 88888.00 2018-12-19 10:27:54.408 353 11420.66 98.05 56768.61 88888.00 2018-12-19 10:27:54.908 353 11420.64 98.15 56768.57 88888.00 2018-12-19 10:27:55.408 353 11420.65 98.23 56768.60 88888.00 2018-12-19 10:27:55.908 353 11420.66 98.34 56768.67 88888.00 2018-12-19 10:27:56.408 353 11420.61 98.46 56768.76 88888.00 2018-12-19 10:27:56.908 353 11420.70 98.60 56768.86 88888.00 2018-12-19 10:27:57.408 353 11420.79 98.71 56768.92 88888.00 2018-12-19 10:27:57.908 353 11420.84 98.80 56769.02 88888.00 2018-12-19 10:27:58.408 353 11420.89 99.03 56769.20 88888.00 2018-12-19 10:27:58.908 353 11421.04 99.18 56769.29 88888.00 2018-12-19 10:27:59.408 353 11421.16 99.21 56769.41 88888.00 2018-12-19 10:27:59.908 353 11421.30 99.38 56769.53 88888.00 2018-12-19 10:28:00.408 353 11421.52 99.50 56769.69 88888.00 2018-12-19 10:28:00.908 353 11421.66 99.59 56769.80 88888.00 2018-12-19 10:28:01.408 353 11421.86 99.72 56769.93 88888.00 2018-12-19 10:28:01.908 353 11422.02 99.73 56770.08 88888.00 2018-12-19 10:28:02.408 353 11422.04 99.77 56770.21 88888.00 2018-12-19 10:28:02.908 353 11422.11 99.79 56770.33 88888.00 2018-12-19 10:28:03.408 353 11422.11 99.79 56770.40 88888.00 2018-12-19 10:28:03.908 353 11421.94 99.82 56770.44 88888.00 2018-12-19 10:28:04.408 353 11421.81 99.78 56770.47 88888.00 2018-12-19 10:28:04.908 353 11421.70 99.77 56770.52 88888.00 2018-12-19 10:28:05.408 353 11421.47 99.77 56770.60 88888.00 2018-12-19 10:28:05.908 353 11421.40 99.75 56770.65 88888.00 2018-12-19 10:28:06.408 353 11421.25 99.78 56770.74 88888.00 2018-12-19 10:28:06.908 353 11421.05 99.81 56770.81 88888.00 2018-12-19 10:28:07.408 353 11420.99 99.80 56770.88 88888.00 2018-12-19 10:28:07.908 353 11421.00 99.78 56770.82 88888.00 2018-12-19 10:28:08.408 353 11420.93 99.82 56770.79 88888.00 2018-12-19 10:28:08.908 353 11421.05 99.91 56770.81 88888.00 2018-12-19 10:28:09.408 353 11421.09 99.89 56770.79 88888.00 2018-12-19 10:28:09.908 353 11421.18 99.88 56770.76 88888.00 2018-12-19 10:28:10.408 353 11421.31 99.88 56770.79 88888.00 2018-12-19 10:28:10.908 353 11421.42 99.94 56770.75 88888.00 2018-12-19 10:28:11.408 353 11421.55 99.98 56770.69 88888.00 2018-12-19 10:28:11.908 353 11421.72 99.95 56770.68 88888.00 2018-12-19 10:28:12.408 353 11421.82 100.00 56770.64 88888.00 2018-12-19 10:28:12.908 353 11421.95 100.04 56770.64 88888.00 2018-12-19 10:28:13.408 353 11422.10 100.12 56770.69 88888.00 2018-12-19 10:28:13.908 353 11422.25 100.22 56770.76 88888.00 2018-12-19 10:28:14.408 353 11422.34 100.36 56770.79 88888.00 2018-12-19 10:28:14.908 353 11422.43 100.39 56770.82 88888.00 2018-12-19 10:28:15.408 353 11422.49 100.35 56770.81 88888.00 2018-12-19 10:28:15.908 353 11422.50 100.39 56770.82 88888.00 2018-12-19 10:28:16.408 353 11422.55 100.36 56770.84 88888.00 2018-12-19 10:28:16.908 353 11422.49 100.28 56770.83 88888.00 2018-12-19 10:28:17.408 353 11422.48 100.30 56770.85 88888.00 2018-12-19 10:28:17.908 353 11422.56 100.33 56770.87 88888.00 2018-12-19 10:28:18.408 353 11422.52 100.26 56770.90 88888.00 2018-12-19 10:28:18.908 353 11422.48 100.27 56770.97 88888.00 2018-12-19 10:28:19.408 353 11422.50 100.27 56771.08 88888.00 2018-12-19 10:28:19.908 353 11422.44 100.26 56771.24 88888.00 2018-12-19 10:28:20.408 353 11422.45 100.28 56771.49 88888.00 2018-12-19 10:28:20.908 353 11422.48 100.34 56771.80 88888.00 2018-12-19 10:28:21.408 353 11422.34 100.45 56772.05 88888.00 2018-12-19 10:28:21.908 353 11422.34 100.56 56772.38 88888.00 2018-12-19 10:28:22.408 353 11422.28 100.67 56772.68 88888.00 2018-12-19 10:28:22.908 353 11422.18 100.81 56773.06 88888.00 2018-12-19 10:28:23.408 353 11422.15 100.96 56773.36 88888.00 2018-12-19 10:28:23.908 353 11422.16 101.06 56773.59 88888.00 2018-12-19 10:28:24.408 353 11422.05 101.17 56773.84 88888.00 2018-12-19 10:28:24.908 353 11422.02 101.34 56774.19 88888.00 2018-12-19 10:28:25.408 353 11421.96 101.51 56774.44 88888.00 2018-12-19 10:28:25.908 353 11421.82 101.62 56774.63 88888.00 2018-12-19 10:28:26.408 353 11421.79 101.71 56774.82 88888.00 2018-12-19 10:28:26.908 353 11421.68 101.79 56775.02 88888.00 2018-12-19 10:28:27.408 353 11421.52 101.90 56775.24 88888.00 2018-12-19 10:28:27.908 353 11421.51 101.96 56775.38 88888.00 2018-12-19 10:28:28.408 353 11421.35 101.97 56775.40 88888.00 2018-12-19 10:28:28.908 353 11421.20 102.02 56775.52 88888.00 2018-12-19 10:28:29.408 353 11421.19 102.02 56775.66 88888.00 2018-12-19 10:28:29.908 353 11421.10 102.03 56775.77 88888.00 2018-12-19 10:28:30.408 353 11420.96 102.03 56775.85 88888.00 2018-12-19 10:28:30.908 353 11420.98 102.09 56776.03 88888.00 2018-12-19 10:28:31.408 353 11420.92 102.17 56776.23 88888.00 2018-12-19 10:28:31.908 353 11420.85 102.26 56776.48 88888.00 2018-12-19 10:28:32.408 353 11420.79 102.43 56776.74 88888.00 2018-12-19 10:28:32.908 353 11420.78 102.59 56776.93 88888.00 2018-12-19 10:28:33.408 353 11420.76 102.79 56777.16 88888.00 2018-12-19 10:28:33.908 353 11420.82 102.90 56777.34 88888.00 2018-12-19 10:28:34.408 353 11420.88 102.97 56777.50 88888.00 2018-12-19 10:28:34.908 353 11420.95 103.12 56777.66 88888.00 2018-12-19 10:28:35.408 353 11421.12 103.24 56777.69 88888.00 2018-12-19 10:28:35.908 353 11421.20 103.26 56777.72 88888.00 2018-12-19 10:28:36.408 353 11421.30 103.28 56777.77 88888.00 2018-12-19 10:28:36.908 353 11421.47 103.28 56777.74 88888.00 2018-12-19 10:28:37.408 353 11421.56 103.22 56777.69 88888.00 2018-12-19 10:28:37.908 353 11421.68 103.27 56777.70 88888.00 2018-12-19 10:28:38.408 353 11421.94 103.25 56777.64 88888.00 2018-12-19 10:28:38.908 353 11422.01 103.22 56777.50 88888.00 2018-12-19 10:28:39.408 353 11422.20 103.18 56777.34 88888.00 2018-12-19 10:28:39.908 353 11422.38 103.12 56777.14 88888.00 2018-12-19 10:28:40.408 353 11422.49 103.02 56776.97 88888.00 2018-12-19 10:28:40.908 353 11422.64 102.92 56776.88 88888.00 2018-12-19 10:28:41.408 353 11422.77 102.83 56776.73 88888.00 2018-12-19 10:28:41.908 353 11422.85 102.70 56776.48 88888.00 2018-12-19 10:28:42.408 353 11422.88 102.60 56776.22 88888.00 2018-12-19 10:28:42.908 353 11422.97 102.50 56776.02 88888.00 2018-12-19 10:28:43.408 353 11422.99 102.42 56775.89 88888.00 2018-12-19 10:28:43.908 353 11422.99 102.34 56775.76 88888.00 2018-12-19 10:28:44.408 353 11423.08 102.26 56775.59 88888.00 2018-12-19 10:28:44.908 353 11423.13 102.23 56775.46 88888.00 2018-12-19 10:28:45.408 353 11423.26 102.22 56775.28 88888.00 2018-12-19 10:28:45.908 353 11423.50 102.23 56775.11 88888.00 2018-12-19 10:28:46.408 353 11423.57 102.26 56774.98 88888.00 2018-12-19 10:28:46.908 353 11423.73 102.30 56774.85 88888.00 2018-12-19 10:28:47.408 353 11423.85 102.32 56774.79 88888.00 2018-12-19 10:28:47.908 353 11423.90 102.43 56774.72 88888.00 2018-12-19 10:28:48.408 353 11423.98 102.51 56774.66 88888.00 2018-12-19 10:28:48.908 353 11424.02 102.54 56774.62 88888.00 2018-12-19 10:28:49.908 353 11423.88 102.57 56774.54 88888.00 2018-12-19 10:28:50.408 353 11423.82 102.54 56774.48 88888.00 2018-12-19 10:28:50.908 353 11423.70 102.54 56774.42 88888.00 2018-12-19 10:28:51.408 353 11423.56 102.56 56774.44 88888.00 2018-12-19 10:28:51.908 353 11423.59 102.57 56774.45 88888.00 2018-12-19 10:28:52.408 353 11423.53 102.64 56774.48 88888.00 2018-12-19 10:28:52.908 353 11423.52 102.65 56774.45 88888.00 2018-12-19 10:28:53.408 353 11423.50 102.64 56774.45 88888.00 2018-12-19 10:28:53.908 353 11423.47 102.64 56774.49 88888.00 2018-12-19 10:28:54.408 353 11423.49 102.61 56774.51 88888.00 2018-12-19 10:28:54.908 353 11423.59 102.50 56774.48 88888.00 2018-12-19 10:28:55.408 353 11423.57 102.44 56774.43 88888.00 2018-12-19 10:28:55.908 353 11423.64 102.40 56774.42 88888.00 2018-12-19 10:28:56.408 353 11423.75 102.31 56774.43 88888.00 2018-12-19 10:28:56.908 353 11423.73 102.29 56774.42 88888.00 2018-12-19 10:28:57.408 353 11423.75 102.25 56774.36 88888.00 2018-12-19 10:28:57.908 353 11423.73 102.20 56774.43 88888.00 2018-12-19 10:28:58.408 353 11423.63 102.27 56774.49 88888.00 2018-12-19 10:28:58.908 353 11423.60 102.38 56774.61 88888.00 2018-12-19 10:28:59.408 353 11423.55 102.40 56774.76 88888.00 2018-12-19 10:28:59.908 353 11423.49 102.51 56774.85 88888.00 2018-12-19 10:29:00.408 353 11423.61 102.71 56774.93 88888.00 2018-12-19 10:29:00.908 353 11423.69 102.81 56775.08 88888.00 2018-12-19 10:29:01.408 353 11423.74 102.94 56775.24 88888.00 2018-12-19 10:29:01.908 353 11423.87 103.12 56775.32 88888.00 2018-12-19 10:29:02.408 353 11424.01 103.25 56775.34 88888.00 2018-12-19 10:29:02.908 353 11424.05 103.35 56775.46 88888.00 2018-12-19 10:29:03.408 353 11424.10 103.48 56775.54 88888.00 2018-12-19 10:29:03.908 353 11424.09 103.58 56775.52 88888.00 2018-12-19 10:29:04.408 353 11424.08 103.62 56775.50 88888.00 2018-12-19 10:29:04.908 353 11424.15 103.66 56775.49 88888.00 2018-12-19 10:29:05.408 353 11424.10 103.66 56775.40 88888.00 2018-12-19 10:29:05.908 353 11423.99 103.61 56775.34 88888.00 2018-12-19 10:29:06.408 353 11423.99 103.58 56775.21 88888.00 2018-12-19 10:29:06.908 353 11423.84 103.48 56775.06 88888.00 2018-12-19 10:29:07.908 353 11423.68 103.35 56774.77 88888.00 2018-12-19 10:29:08.408 353 11423.59 103.24 56774.62 88888.00 2018-12-19 10:29:08.908 353 11423.50 103.14 56774.47 88888.00 2018-12-19 10:29:09.408 353 11423.52 103.13 56774.28 88888.00 2018-12-19 10:29:09.908 353 11423.44 103.02 56774.12 88888.00 2018-12-19 10:29:10.408 353 11423.36 102.99 56774.02 88888.00 2018-12-19 10:29:10.908 353 11423.41 102.92 56773.90 88888.00 2018-12-19 10:29:11.408 353 11423.41 102.85 56773.82 88888.00 2018-12-19 10:29:11.908 353 11423.41 102.87 56773.77 88888.00 2018-12-19 10:29:12.408 353 11423.53 102.93 56773.82 88888.00 2018-12-19 10:29:12.908 353 11423.59 102.99 56773.87 88888.00 2018-12-19 10:29:13.408 353 11423.57 103.11 56773.93 88888.00 2018-12-19 10:29:13.908 353 11423.69 103.27 56774.03 88888.00 2018-12-19 10:29:14.408 353 11423.69 103.40 56774.15 88888.00 2018-12-19 10:29:14.908 353 11423.77 103.62 56774.34 88888.00 2018-12-19 10:29:15.408 353 11424.04 103.81 56774.48 88888.00 2018-12-19 10:29:15.908 353 11424.23 103.97 56774.58 88888.00 2018-12-19 10:29:16.408 353 11424.45 104.14 56774.70 88888.00 2018-12-19 10:29:16.908 353 11424.74 104.24 56774.73 88888.00 2018-12-19 10:29:17.408 353 11424.92 104.29 56774.70 88888.00 2018-12-19 10:29:17.908 353 11425.19 104.38 56774.63 88888.00 2018-12-19 10:29:18.408 353 11425.50 104.49 56774.61 88888.00 2018-12-19 10:29:18.908 353 11425.69 104.53 56774.51 88888.00 2018-12-19 10:29:19.408 353 11425.90 104.63 56774.42 88888.00 2018-12-19 10:29:19.908 353 11426.15 104.78 56774.37 88888.00 2018-12-19 10:29:20.408 353 11426.38 104.91 56774.47 88888.00 2018-12-19 10:29:20.908 353 11426.55 105.03 56774.49 88888.00 2018-12-19 10:29:21.408 353 11426.74 105.15 56774.57 88888.00 2018-12-19 10:29:21.908 353 11426.77 105.30 56774.67 88888.00 2018-12-19 10:29:22.408 353 11426.91 105.46 56774.76 88888.00 2018-12-19 10:29:22.908 353 11427.03 105.60 56774.82 88888.00 2018-12-19 10:29:23.408 353 11426.98 105.73 56774.98 88888.00 2018-12-19 10:29:23.908 353 11427.00 105.84 56775.09 88888.00 2018-12-19 10:29:24.408 353 11427.05 105.85 56775.20 88888.00 2018-12-19 10:29:24.908 353 11426.91 105.93 56775.31 88888.00 2018-12-19 10:29:25.408 353 11426.95 106.13 56775.38 88888.00 2018-12-19 10:29:25.908 353 11426.96 106.27 56775.46 88888.00 2018-12-19 10:29:26.408 353 11426.88 106.33 56775.56 88888.00 2018-12-19 10:29:26.908 353 11426.87 106.41 56775.63 88888.00 2018-12-19 10:29:27.408 353 11426.94 106.47 56775.63 88888.00 2018-12-19 10:29:27.908 353 11426.97 106.51 56775.63 88888.00 2018-12-19 10:29:28.408 353 11427.04 106.53 56775.65 88888.00 2018-12-19 10:29:28.908 353 11427.12 106.60 56775.71 88888.00 2018-12-19 10:29:29.408 353 11427.17 106.69 56775.77 88888.00 2018-12-19 10:29:29.908 353 11427.23 106.80 56775.84 88888.00 2018-12-19 10:29:30.408 353 11427.36 106.95 56775.95 88888.00 2018-12-19 10:29:31.408 353 11427.36 107.10 56776.09 88888.00 2018-12-19 10:29:31.908 353 11427.42 107.20 56776.17 88888.00 2018-12-19 10:29:32.408 353 11427.47 107.28 56776.24 88888.00 2018-12-19 10:29:32.908 353 11427.57 107.40 56776.35 88888.00 2018-12-19 10:29:33.408 353 11427.65 107.41 56776.43 88888.00 2018-12-19 10:29:33.908 353 11427.60 107.41 56776.48 88888.00 2018-12-19 10:29:34.408 353 11427.70 107.43 56776.54 88888.00 2018-12-19 10:29:34.908 353 11427.79 107.46 56776.60 88888.00 2018-12-19 10:29:35.408 353 11427.86 107.41 56776.59 88888.00 2018-12-19 10:29:35.908 353 11427.97 107.28 56776.46 88888.00 2018-12-19 10:29:36.409 353 11428.06 107.21 56776.34 88888.00 2018-12-19 10:29:36.909 353 11428.18 107.17 56776.18 88888.00 2018-12-19 10:29:37.409 353 11428.39 107.20 56776.04 88888.00 2018-12-19 10:29:37.909 353 11428.56 107.16 56775.94 88888.00 2018-12-19 10:29:38.409 353 11428.72 107.12 56775.84 88888.00 2018-12-19 10:29:38.909 353 11428.89 107.10 56775.79 88888.00 2018-12-19 10:29:39.409 353 11429.17 107.05 56775.72 88888.00 2018-12-19 10:29:39.909 353 11429.36 107.15 56775.64 88888.00 2018-12-19 10:29:40.409 353 11429.64 107.26 56775.64 88888.00 2018-12-19 10:29:41.409 353 11429.99 107.34 56775.46 88888.00 2018-12-19 10:29:41.909 353 11430.18 107.41 56775.43 88888.00 2018-12-19 10:29:42.409 353 11430.34 107.43 56775.37 88888.00 2018-12-19 10:29:42.909 353 11430.34 107.41 56775.24 88888.00 2018-12-19 10:29:43.409 353 11430.45 107.41 56775.12 88888.00 2018-12-19 10:29:43.909 353 11430.49 107.41 56775.08 88888.00 2018-12-19 10:29:44.409 353 11430.45 107.36 56774.92 88888.00 2018-12-19 10:29:44.909 353 11430.47 107.32 56774.77 88888.00 2018-12-19 10:29:45.409 353 11430.37 107.33 56774.63 88888.00 2018-12-19 10:29:45.909 353 11430.34 107.36 56774.55 88888.00 2018-12-19 10:29:46.409 353 11430.33 107.37 56774.49 88888.00 2018-12-19 10:29:46.909 353 11430.24 107.40 56774.42 88888.00 2018-12-19 10:29:47.409 353 11430.18 107.43 56774.42 88888.00 2018-12-19 10:29:47.909 353 11430.24 107.43 56774.41 88888.00 2018-12-19 10:29:48.409 353 11430.24 107.46 56774.41 88888.00 2018-12-19 10:29:48.909 353 11430.31 107.48 56774.41 88888.00 2018-12-19 10:29:49.409 353 11430.45 107.55 56774.43 88888.00 2018-12-19 10:29:49.909 353 11430.54 107.62 56774.42 88888.00 2018-12-19 10:29:50.409 353 11430.62 107.69 56774.31 88888.00 2018-12-19 10:29:50.909 353 11430.84 107.76 56774.29 88888.00 2018-12-19 10:29:51.409 353 11430.91 107.77 56774.18 88888.00 2018-12-19 10:29:51.909 353 11431.01 107.73 56774.02 88888.00 2018-12-19 10:29:52.409 353 11431.24 107.73 56773.95 88888.00 2018-12-19 10:29:52.909 353 11431.24 107.68 56773.90 88888.00 2018-12-19 10:29:53.409 353 11431.32 107.70 56773.83 88888.00 2018-12-19 10:29:53.909 353 11431.49 107.74 56773.72 88888.00 2018-12-19 10:29:54.409 353 11431.47 107.70 56773.57 88888.00 2018-12-19 10:29:54.909 353 11431.47 107.67 56773.46 88888.00 2018-12-19 10:29:55.409 353 11431.52 107.62 56773.36 88888.00 2018-12-19 10:29:55.909 353 11431.45 107.49 56773.29 88888.00 2018-12-19 10:29:56.409 353 11431.49 107.43 56773.16 88888.00 2018-12-19 10:29:56.909 353 11431.52 107.35 56773.05 88888.00 2018-12-19 10:29:57.409 353 11431.39 107.26 56772.89 88888.00 2018-12-19 10:29:57.909 353 11431.29 107.13 56772.65 88888.00 2018-12-19 10:29:58.409 353 11431.28 107.06 56772.46 88888.00 2018-12-19 10:29:58.909 353 11431.15 107.01 56772.39 88888.00 2018-12-19 10:29:59.409 353 11431.05 107.00 56772.36 88888.00 2018-12-19 10:29:59.909 353 11431.03 107.02 56772.38 88888.00 2018-12-19 10:30:00.409 353 11430.89 107.01 56772.43 88888.00 2018-12-19 10:30:00.909 353 11430.84 107.13 56772.58 88888.00 2018-12-19 10:30:01.409 353 11430.84 107.19 56772.71 88888.00 2018-12-19 10:30:01.909 353 11430.66 107.19 56772.86 88888.00 2018-12-19 10:30:02.409 353 11430.59 107.25 56773.01 88888.00 2018-12-19 10:30:02.909 353 11430.51 107.30 56773.13 88888.00 2018-12-19 10:30:03.409 353 11430.36 107.34 56773.31 88888.00 2018-12-19 10:30:03.909 353 11430.28 107.39 56773.47 88888.00 2018-12-19 10:30:04.409 353 11430.23 107.43 56773.66 88888.00 2018-12-19 10:30:04.909 353 11430.06 107.50 56773.83 88888.00 2018-12-19 10:30:05.409 353 11429.92 107.54 56774.12 88888.00 2018-12-19 10:30:05.909 353 11429.73 107.56 56774.37 88888.00 2018-12-19 10:30:06.409 353 11429.51 107.63 56774.56 88888.00 2018-12-19 10:30:06.909 353 11429.50 107.69 56774.74 88888.00 2018-12-19 10:30:07.409 353 11429.45 107.71 56774.92 88888.00 2018-12-19 10:30:07.909 353 11429.34 107.76 56775.07 88888.00 2018-12-19 10:30:08.409 353 11429.30 107.82 56775.17 88888.00 2018-12-19 10:30:08.909 353 11429.25 107.78 56775.24 88888.00 2018-12-19 10:30:09.409 353 11429.12 107.81 56775.32 88888.00 2018-12-19 10:30:09.909 353 11429.13 107.83 56775.39 88888.00 2018-12-19 10:30:10.409 353 11429.10 107.85 56775.50 88888.00 2018-12-19 10:30:10.909 353 11428.95 107.78 56775.57 88888.00 2018-12-19 10:30:11.409 353 11428.97 107.77 56775.62 88888.00 2018-12-19 10:30:11.909 353 11428.99 107.75 56775.57 88888.00 2018-12-19 10:30:13.409 353 11428.82 107.81 56775.58 88888.00 2018-12-19 10:30:13.909 353 11428.78 107.84 56775.60 88888.00 2018-12-19 10:30:14.409 353 11428.77 107.84 56775.60 88888.00 2018-12-19 10:30:14.909 353 11428.72 107.84 56775.63 88888.00 2018-12-19 10:30:15.409 353 11428.67 107.85 56775.71 88888.00 2018-12-19 10:30:15.909 353 11428.68 107.92 56775.79 88888.00 2018-12-19 10:30:16.409 353 11428.65 108.02 56775.84 88888.00 2018-12-19 10:30:16.909 353 11428.68 108.10 56775.89 88888.00 2018-12-19 10:30:17.409 353 11428.75 108.18 56775.97 88888.00 2018-12-19 10:30:17.909 353 11428.74 108.19 56776.03 88888.00 2018-12-19 10:30:18.409 353 11428.74 108.15 56775.99 88888.00 2018-12-19 10:30:18.909 353 11428.82 108.16 56776.02 88888.00 2018-12-19 10:30:19.409 353 11428.85 108.15 56775.94 88888.00 2018-12-19 10:30:19.909 353 11428.83 108.16 56775.86 88888.00 2018-12-19 10:30:20.909 353 11428.83 108.04 56775.75 88888.00 2018-12-19 10:30:21.409 353 11428.79 107.95 56775.69 88888.00 2018-12-19 10:30:21.909 353 11428.82 108.02 56775.71 88888.00 2018-12-19 10:30:22.409 353 11428.76 108.04 56775.73 88888.00 2018-12-19 10:30:22.909 353 11428.58 108.09 56775.77 88888.00 2018-12-19 10:30:23.409 353 11428.57 108.12 56775.77 88888.00 2018-12-19 10:30:23.909 353 11428.50 108.25 56775.82 88888.00 2018-12-19 10:30:24.409 353 11428.36 108.36 56775.85 88888.00 2018-12-19 10:30:24.909 353 11428.27 108.43 56775.98 88888.00 2018-12-19 10:30:25.409 353 11428.19 108.55 56776.12 88888.00 2018-12-19 10:30:25.909 353 11428.16 108.64 56776.27 88888.00 2018-12-19 10:30:26.409 353 11428.21 108.71 56776.35 88888.00 2018-12-19 10:30:26.909 353 11428.15 108.84 56776.48 88888.00 2018-12-19 10:30:27.409 353 11428.12 109.05 56776.58 88888.00 2018-12-19 10:30:27.909 353 11428.13 109.11 56776.60 88888.00 2018-12-19 10:30:28.409 353 11428.02 109.12 56776.67 88888.00 2018-12-19 10:30:28.909 353 11427.98 109.13 56776.73 88888.00 2018-12-19 10:30:29.409 353 11427.94 109.16 56776.78 88888.00 2018-12-19 10:30:29.909 353 11427.79 109.13 56776.82 88888.00 2018-12-19 10:30:30.409 353 11427.70 109.13 56776.80 88888.00 2018-12-19 10:30:30.909 353 11427.66 108.97 56776.72 88888.00 2018-12-19 10:30:31.409 353 11427.43 108.90 56776.73 88888.00 2018-12-19 10:30:31.909 353 11427.30 108.83 56776.59 88888.00 2018-12-19 10:30:32.409 353 11427.29 108.65 56776.46 88888.00 2018-12-19 10:30:32.909 353 11427.21 108.55 56776.35 88888.00 2018-12-19 10:30:33.409 353 11427.18 108.45 56776.16 88888.00 2018-12-19 10:30:33.909 353 11427.23 108.34 56775.85 88888.00 2018-12-19 10:30:34.409 353 11427.18 108.19 56775.67 88888.00 2018-12-19 10:30:34.909 353 11427.21 108.21 56775.49 88888.00 2018-12-19 10:30:35.409 353 11427.24 108.04 56775.27 88888.00 2018-12-19 10:30:35.909 353 11427.15 107.76 56775.08 88888.00 2018-12-19 10:30:36.409 353 11427.17 107.57 56774.95 88888.00 2018-12-19 10:30:36.909 353 11427.19 107.39 56774.76 88888.00 2018-12-19 10:30:37.409 353 11427.11 107.26 56774.54 88888.00 2018-12-19 10:30:37.909 353 11427.14 107.21 56774.42 88888.00 2018-12-19 10:30:38.409 353 11427.21 107.12 56774.34 88888.00 2018-12-19 10:30:38.909 353 11427.12 107.05 56774.29 88888.00 2018-12-19 10:30:39.409 353 11427.11 107.03 56774.31 88888.00 2018-12-19 10:30:39.909 353 11427.08 107.06 56774.31 88888.00 2018-12-19 10:30:40.409 353 11427.02 107.14 56774.38 88888.00 2018-12-19 10:30:40.909 353 11427.02 107.25 56774.51 88888.00 2018-12-19 10:30:41.409 353 11427.09 107.29 56774.57 88888.00 2018-12-19 10:30:41.909 353 11427.05 107.37 56774.66 88888.00 2018-12-19 10:30:42.409 353 11427.10 107.49 56774.69 88888.00 2018-12-19 10:30:42.909 353 11427.11 107.54 56774.73 88888.00 2018-12-19 10:30:43.409 353 11427.04 107.63 56774.76 88888.00 2018-12-19 10:30:43.909 353 11427.02 107.68 56774.81 88888.00 2018-12-19 10:30:44.409 353 11426.96 107.69 56774.86 88888.00 2018-12-19 10:30:44.909 353 11426.90 107.76 56774.90 88888.00 2018-12-19 10:30:45.409 353 11426.93 107.81 56774.89 88888.00 2018-12-19 10:30:45.909 353 11426.98 107.83 56774.89 88888.00 2018-12-19 10:30:46.409 353 11426.89 107.90 56774.94 88888.00 2018-12-19 10:30:46.909 353 11426.84 108.04 56774.96 88888.00 2018-12-19 10:30:47.409 353 11426.79 108.07 56775.01 88888.00 2018-12-19 10:30:47.909 353 11426.69 108.08 56774.99 88888.00 2018-12-19 10:30:48.409 353 11426.67 108.09 56775.02 88888.00 2018-12-19 10:30:48.909 353 11426.61 108.09 56775.04 88888.00 2018-12-19 10:30:49.409 353 11426.56 108.02 56775.04 88888.00 2018-12-19 10:30:49.909 353 11426.55 107.97 56774.98 88888.00 2018-12-19 10:30:50.409 353 11426.51 107.88 56774.90 88888.00 2018-12-19 10:30:50.909 353 11426.46 107.76 56774.81 88888.00 2018-12-19 10:30:51.409 353 11426.42 107.61 56774.64 88888.00 2018-12-19 10:30:51.909 353 11426.45 107.48 56774.45 88888.00 2018-12-19 10:30:52.409 353 11426.47 107.33 56774.27 88888.00 2018-12-19 10:30:52.909 353 11426.51 107.09 56774.08 88888.00 2018-12-19 10:30:53.409 353 11426.51 106.86 56773.84 88888.00 2018-12-19 10:30:53.909 353 11426.56 106.72 56773.58 88888.00 2018-12-19 10:30:54.409 353 11426.68 106.55 56773.36 88888.00 2018-12-19 10:30:54.909 353 11426.70 106.41 56773.10 88888.00 2018-12-19 10:30:55.409 353 11426.80 106.30 56772.91 88888.00 2018-12-19 10:30:55.909 353 11426.97 106.17 56772.71 88888.00 2018-12-19 10:30:56.409 353 11427.03 106.11 56772.57 88888.00 2018-12-19 10:30:56.909 353 11427.11 106.06 56772.51 88888.00 2018-12-19 10:30:57.409 353 11427.26 105.99 56772.45 88888.00 2018-12-19 10:30:57.909 353 11427.26 105.90 56772.38 88888.00 2018-12-19 10:30:58.409 353 11427.36 105.89 56772.33 88888.00 2018-12-19 10:30:58.909 353 11427.51 105.90 56772.29 88888.00 2018-12-19 10:30:59.409 353 11427.59 105.89 56772.23 88888.00 2018-12-19 10:30:59.909 353 11427.72 105.96 56772.19 88888.00 2018-12-19 10:31:00.409 353 11427.88 105.91 56772.10 88888.00 2018-12-19 10:31:00.909 353 11428.01 105.84 56772.06 88888.00 2018-12-19 10:31:01.409 353 11428.11 105.90 56772.00 88888.00 2018-12-19 10:31:01.909 353 11428.29 105.85 56771.90 88888.00 2018-12-19 10:31:02.409 353 11428.33 105.84 56771.86 88888.00 2018-12-19 10:31:02.909 353 11428.40 105.87 56771.82 88888.00 2018-12-19 10:31:03.409 353 11428.54 105.80 56771.78 88888.00 2018-12-19 10:31:03.909 353 11428.54 105.74 56771.73 88888.00 2018-12-19 10:31:04.409 353 11428.56 105.71 56771.66 88888.00 2018-12-19 10:31:04.909 353 11428.68 105.65 56771.58 88888.00 2018-12-19 10:31:05.409 353 11428.60 105.53 56771.47 88888.00 2018-12-19 10:31:05.909 353 11428.67 105.51 56771.41 88888.00 2018-12-19 10:31:06.409 353 11428.74 105.45 56771.30 88888.00 2018-12-19 10:31:06.909 353 11428.70 105.35 56771.17 88888.00 2018-12-19 10:31:07.409 353 11428.70 105.22 56771.13 88888.00 2018-12-19 10:31:07.909 353 11428.71 105.09 56771.15 88888.00 2018-12-19 10:31:08.409 353 11428.72 105.03 56771.16 88888.00 2018-12-19 10:31:08.909 353 11428.75 105.04 56771.10 88888.00 2018-12-19 10:31:09.409 353 11428.72 104.99 56771.21 88888.00 2018-12-19 10:31:09.909 353 11428.64 104.99 56771.27 88888.00 2018-12-19 10:31:10.409 353 11428.63 105.06 56771.37 88888.00 2018-12-19 10:31:10.909 353 11428.57 105.12 56771.43 88888.00 2018-12-19 10:31:11.409 353 11428.47 105.21 56771.47 88888.00 2018-12-19 10:31:11.909 353 11428.51 105.39 56771.59 88888.00 2018-12-19 10:31:12.409 353 11428.49 105.52 56771.72 88888.00 2018-12-19 10:31:12.909 353 11428.44 105.64 56771.75 88888.00 2018-12-19 10:31:13.409 353 11428.39 105.77 56771.90 88888.00 2018-12-19 10:31:13.909 353 11428.35 105.87 56771.99 88888.00 2018-12-19 10:31:14.409 353 11428.35 105.98 56772.06 88888.00 2018-12-19 10:31:14.909 353 11428.44 106.05 56772.13 88888.00 2018-12-19 10:31:15.409 353 11428.43 106.06 56772.14 88888.00 2018-12-19 10:31:15.909 353 11428.46 106.10 56772.12 88888.00 2018-12-19 10:31:16.409 353 11428.54 106.10 56772.07 88888.00 2018-12-19 10:31:16.909 353 11428.64 106.06 56771.93 88888.00 2018-12-19 10:31:17.409 353 11428.67 106.03 56771.74 88888.00 2018-12-19 10:31:17.909 353 11428.70 105.91 56771.66 88888.00 2018-12-19 10:31:18.409 353 11428.69 105.76 56771.56 88888.00 2018-12-19 10:31:18.909 353 11428.62 105.65 56771.47 88888.00 2018-12-19 10:31:19.409 353 11428.63 105.55 56771.37 88888.00 2018-12-19 10:31:19.909 353 11428.53 105.42 56771.34 88888.00 2018-12-19 10:31:20.409 353 11428.47 105.38 56771.37 88888.00 2018-12-19 10:31:20.909 353 11428.50 105.42 56771.40 88888.00 2018-12-19 10:31:21.409 353 11428.44 105.38 56771.45 88888.00 2018-12-19 10:31:21.909 353 11428.47 105.33 56771.48 88888.00 2018-12-19 10:31:22.409 353 11428.57 105.37 56771.48 88888.00 2018-12-19 10:31:22.909 353 11428.55 105.39 56771.49 88888.00 2018-12-19 10:31:23.409 353 11428.68 105.51 56771.56 88888.00 2018-12-19 10:31:23.909 353 11428.85 105.65 56771.59 88888.00 2018-12-19 10:31:24.409 353 11428.96 105.72 56771.64 88888.00 2018-12-19 10:31:24.909 353 11429.02 105.81 56771.56 88888.00 2018-12-19 10:31:25.909 353 11429.24 105.89 56771.58 88888.00 2018-12-19 10:31:26.409 353 11429.37 105.97 56771.69 88888.00 2018-12-19 10:31:26.909 353 11429.46 105.99 56771.74 88888.00 2018-12-19 10:31:27.409 353 11429.53 106.03 56771.75 88888.00 2018-12-19 10:31:27.909 353 11429.48 106.13 56771.79 88888.00 2018-12-19 10:31:28.409 353 11429.68 106.20 56771.79 88888.00 2018-12-19 10:31:28.909 353 11429.74 106.23 56771.77 88888.00 2018-12-19 10:31:29.409 353 11429.81 106.26 56771.71 88888.00 2018-12-19 10:31:29.909 353 11429.92 106.21 56771.66 88888.00 2018-12-19 10:31:30.409 353 11429.93 106.23 56771.60 88888.00 2018-12-19 10:31:30.909 353 11430.00 106.14 56771.49 88888.00 2018-12-19 10:31:31.409 353 11430.07 105.99 56771.37 88888.00 2018-12-19 10:31:31.909 353 11429.96 105.89 56771.20 88888.00 2018-12-19 10:31:32.409 353 11430.00 105.79 56771.00 88888.00 2018-12-19 10:31:32.909 353 11430.08 105.66 56770.79 88888.00 2018-12-19 10:31:33.409 353 11429.96 105.55 56770.63 88888.00 2018-12-19 10:31:33.909 353 11429.97 105.40 56770.51 88888.00 2018-12-19 10:31:34.409 353 11430.09 105.31 56770.31 88888.00 2018-12-19 10:31:34.909 353 11430.10 105.19 56770.13 88888.00 2018-12-19 10:31:35.409 353 11430.14 105.16 56770.02 88888.00 2018-12-19 10:31:35.909 353 11430.14 105.09 56770.00 88888.00 2018-12-19 10:31:36.409 353 11430.16 105.09 56769.87 88888.00 2018-12-19 10:31:36.909 353 11430.20 105.10 56769.76 88888.00 2018-12-19 10:31:37.409 353 11430.29 105.11 56769.76 88888.00 2018-12-19 10:31:37.909 353 11430.36 105.15 56769.70 88888.00 2018-12-19 10:31:38.409 353 11430.43 105.16 56769.68 88888.00 2018-12-19 10:31:38.909 353 11430.56 105.13 56769.61 88888.00 2018-12-19 10:31:39.409 353 11430.62 105.11 56769.62 88888.00 2018-12-19 10:31:39.909 353 11430.69 105.19 56769.61 88888.00 2018-12-19 10:31:40.409 353 11430.89 105.13 56769.57 88888.00 2018-12-19 10:31:40.910 353 11430.99 105.16 56769.59 88888.00 2018-12-19 10:31:41.410 353 11431.15 105.25 56769.55 88888.00 2018-12-19 10:31:41.910 353 11431.28 105.25 56769.61 88888.00 2018-12-19 10:31:42.410 353 11431.38 105.39 56769.66 88888.00 2018-12-19 10:31:42.910 353 11431.54 105.46 56769.72 88888.00 2018-12-19 10:31:43.410 353 11431.64 105.57 56769.76 88888.00 2018-12-19 10:31:43.910 353 11431.69 105.76 56769.85 88888.00 2018-12-19 10:31:44.410 353 11431.77 105.94 56769.97 88888.00 2018-12-19 10:31:44.910 353 11431.76 106.13 56770.20 88888.00 2018-12-19 10:31:45.410 353 11431.73 106.31 56770.44 88888.00 2018-12-19 10:31:45.910 353 11431.77 106.51 56770.64 88888.00 2018-12-19 10:31:46.410 353 11431.74 106.59 56770.88 88888.00 2018-12-19 10:31:46.910 353 11431.67 106.69 56771.16 88888.00 2018-12-19 10:31:47.410 353 11431.63 106.87 56771.39 88888.00 2018-12-19 10:31:47.910 353 11431.55 106.98 56771.53 88888.00 2018-12-19 10:31:48.410 353 11431.46 107.01 56771.65 88888.00 2018-12-19 10:31:48.910 353 11431.41 107.01 56771.72 88888.00 2018-12-19 10:31:49.410 353 11431.27 106.96 56771.77 88888.00 2018-12-19 10:31:49.910 353 11431.20 106.91 56771.71 88888.00 2018-12-19 10:31:50.410 353 11431.29 106.91 56771.71 88888.00 2018-12-19 10:31:50.910 353 11431.26 106.88 56771.64 88888.00 2018-12-19 10:31:51.410 353 11431.27 106.88 56771.56 88888.00 2018-12-19 10:31:51.910 353 11431.38 106.83 56771.53 88888.00 2018-12-19 10:31:52.410 353 11431.46 106.72 56771.46 88888.00 2018-12-19 10:31:52.910 353 11431.55 106.62 56771.36 88888.00 2018-12-19 10:31:53.410 353 11431.66 106.60 56771.26 88888.00 2018-12-19 10:31:53.910 353 11431.66 106.48 56771.20 88888.00 2018-12-19 10:31:54.410 353 11431.72 106.49 56771.14 88888.00 2018-12-19 10:31:54.910 353 11431.84 106.48 56771.06 88888.00 2018-12-19 10:31:55.410 353 11431.88 106.40 56771.03 88888.00 2018-12-19 10:31:55.910 353 11431.97 106.33 56771.01 88888.00 2018-12-19 10:31:56.410 353 11432.08 106.25 56771.01 88888.00 2018-12-19 10:31:56.910 353 11432.05 106.19 56771.02 88888.00 2018-12-19 10:31:57.410 353 11431.94 106.13 56771.02 88888.00 2018-12-19 10:31:57.910 353 11431.97 106.10 56771.01 88888.00 2018-12-19 10:31:58.410 353 11431.95 106.01 56771.01 88888.00 2018-12-19 10:31:58.910 353 11431.91 105.91 56771.01 88888.00 2018-12-19 10:31:59.410 353 11432.00 105.81 56771.01 88888.00 2018-12-19 10:31:59.910 353 11431.98 105.77 56771.04 88888.00 2018-12-19 10:32:00.410 353 11432.02 105.77 56771.08 88888.00 2018-12-19 10:32:00.910 353 11432.00 105.76 56771.15 88888.00 2018-12-19 10:32:01.410 353 11431.88 105.81 56771.26 88888.00 2018-12-19 10:32:01.910 353 11431.88 105.96 56771.35 88888.00 2018-12-19 10:32:02.410 353 11431.84 106.12 56771.55 88888.00 2018-12-19 10:32:02.910 353 11431.81 106.30 56771.78 88888.00 2018-12-19 10:32:03.410 353 11431.84 106.49 56771.99 88888.00 2018-12-19 10:32:03.910 353 11431.82 106.76 56772.19 88888.00 2018-12-19 10:32:04.410 353 11431.74 107.01 56772.46 88888.00 2018-12-19 10:32:04.910 353 11431.68 107.20 56772.73 88888.00 2018-12-19 10:32:05.410 353 11431.64 107.39 56773.03 88888.00 2018-12-19 10:32:05.910 353 11431.47 107.57 56773.31 88888.00 2018-12-19 10:32:06.410 353 11431.47 107.80 56773.60 88888.00 2018-12-19 10:32:07.410 353 11431.14 108.17 56774.08 88888.00 2018-12-19 10:32:07.910 353 11431.10 108.26 56774.28 88888.00 2018-12-19 10:32:08.410 353 11431.05 108.31 56774.44 88888.00 2018-12-19 10:32:08.910 353 11430.90 108.43 56774.70 88888.00 2018-12-19 10:32:09.410 353 11430.89 108.53 56774.92 88888.00 2018-12-19 10:32:09.910 353 11430.73 108.53 56775.18 88888.00 2018-12-19 10:32:10.410 353 11430.64 108.62 56775.39 88888.00 2018-12-19 10:32:10.910 353 11430.65 108.65 56775.56 88888.00 2018-12-19 10:32:11.410 353 11430.61 108.64 56775.65 88888.00 2018-12-19 10:32:11.910 353 11430.56 108.65 56775.77 88888.00 2018-12-19 10:32:12.410 353 11430.61 108.75 56775.88 88888.00 2018-12-19 10:32:12.910 353 11430.61 108.78 56775.92 88888.00 2018-12-19 10:32:13.410 353 11430.57 108.78 56775.99 88888.00 2018-12-19 10:32:13.910 353 11430.68 108.82 56776.04 88888.00 2018-12-19 10:32:14.410 353 11430.76 108.84 56776.07 88888.00 2018-12-19 10:32:14.910 353 11430.78 108.93 56776.14 88888.00 2018-12-19 10:32:15.410 353 11430.86 109.03 56776.22 88888.00 2018-12-19 10:32:15.910 353 11430.89 109.06 56776.27 88888.00 2018-12-19 10:32:16.410 353 11430.89 109.07 56776.31 88888.00 2018-12-19 10:32:16.910 353 11430.98 109.11 56776.41 88888.00 2018-12-19 10:32:17.410 353 11430.97 109.16 56776.47 88888.00 2018-12-19 10:32:17.910 353 11430.92 109.24 56776.50 88888.00 2018-12-19 10:32:18.410 353 11430.98 109.31 56776.50 88888.00 2018-12-19 10:32:18.910 353 11430.91 109.38 56776.58 88888.00 2018-12-19 10:32:19.410 353 11430.80 109.28 56776.55 88888.00 2018-12-19 10:32:19.910 353 11430.86 109.19 56776.54 88888.00 2018-12-19 10:32:20.410 353 11430.80 109.14 56776.52 88888.00 2018-12-19 10:32:20.910 353 11430.76 109.10 56776.48 88888.00 2018-12-19 10:32:21.410 353 11430.79 109.03 56776.41 88888.00 2018-12-19 10:32:21.910 353 11430.77 108.93 56776.37 88888.00 2018-12-19 10:32:22.410 353 11430.84 108.86 56776.29 88888.00 2018-12-19 10:32:22.910 353 11430.97 108.77 56776.20 88888.00 2018-12-19 10:32:23.410 353 11430.92 108.68 56776.08 88888.00 2018-12-19 10:32:23.910 353 11430.93 108.58 56775.95 88888.00 2018-12-19 10:32:24.410 353 11431.01 108.49 56775.84 88888.00 2018-12-19 10:32:24.910 353 11431.03 108.42 56775.79 88888.00 2018-12-19 10:32:25.410 353 11431.04 108.35 56775.72 88888.00 2018-12-19 10:32:25.910 353 11431.07 108.34 56775.67 88888.00 2018-12-19 10:32:26.410 353 11431.03 108.34 56775.77 88888.00 2018-12-19 10:32:26.910 353 11431.00 108.38 56775.84 88888.00 2018-12-19 10:32:27.410 353 11431.01 108.34 56775.86 88888.00 2018-12-19 10:32:27.910 353 11430.93 108.26 56775.85 88888.00 2018-12-19 10:32:28.410 353 11431.00 108.21 56775.90 88888.00 2018-12-19 10:32:28.910 353 11431.07 108.17 56775.94 88888.00 2018-12-19 10:32:29.410 353 11431.00 108.14 56775.90 88888.00 2018-12-19 10:32:29.910 353 11431.01 108.11 56775.95 88888.00 2018-12-19 10:32:30.410 353 11431.01 108.16 56776.08 88888.00 2018-12-19 10:32:30.910 353 11430.90 108.21 56776.15 88888.00 2018-12-19 10:32:31.410 353 11430.87 108.29 56776.22 88888.00 2018-12-19 10:32:31.910 353 11430.90 108.38 56776.35 88888.00 2018-12-19 10:32:32.410 353 11430.89 108.45 56776.52 88888.00 2018-12-19 10:32:32.910 353 11430.91 108.62 56776.65 88888.00 2018-12-19 10:32:33.410 353 11430.99 108.77 56776.76 88888.00 2018-12-19 10:32:33.910 353 11431.00 108.86 56776.87 88888.00 2018-12-19 10:32:34.410 353 11431.15 108.94 56777.01 88888.00 2018-12-19 10:32:34.910 353 11431.21 109.04 56777.12 88888.00 2018-12-19 10:32:35.410 353 11431.25 109.11 56777.21 88888.00 2018-12-19 10:32:35.910 353 11431.33 109.11 56777.23 88888.00 2018-12-19 10:32:36.410 353 11431.39 109.06 56777.16 88888.00 2018-12-19 10:32:36.910 353 11431.39 109.03 56777.04 88888.00 2018-12-19 10:32:37.410 353 11431.46 108.97 56776.89 88888.00 2018-12-19 10:32:37.910 353 11431.52 108.90 56776.82 88888.00 2018-12-19 10:32:38.910 353 11431.48 108.77 56776.74 88888.00 2018-12-19 10:32:39.410 353 11431.45 108.60 56776.69 88888.00 2018-12-19 10:32:39.910 353 11431.34 108.45 56776.62 88888.00 2018-12-19 10:32:40.410 353 11431.35 108.29 56776.61 88888.00 2018-12-19 10:32:40.910 353 11431.22 108.17 56776.54 88888.00 2018-12-19 10:32:41.410 353 11431.08 108.15 56776.52 88888.00 2018-12-19 10:32:41.910 353 11431.06 108.08 56776.54 88888.00 2018-12-19 10:32:42.410 353 11431.01 107.97 56776.42 88888.00 2018-12-19 10:32:42.910 353 11430.93 107.94 56776.37 88888.00 2018-12-19 10:32:43.410 353 11431.04 107.89 56776.31 88888.00 2018-12-19 10:32:43.910 353 11431.01 107.84 56776.24 88888.00 2018-12-19 10:32:44.410 353 11430.97 107.83 56776.11 88888.00 2018-12-19 10:32:44.910 353 11431.07 107.85 56776.05 88888.00 2018-12-19 10:32:45.410 353 11431.15 107.85 56775.96 88888.00 2018-12-19 10:32:45.910 353 11431.21 107.94 56775.79 88888.00 2018-12-19 10:32:46.410 353 11431.41 107.97 56775.70 88888.00 2018-12-19 10:32:46.910 353 11431.52 107.96 56775.63 88888.00 2018-12-19 10:32:47.410 353 11431.57 108.00 56775.53 88888.00 2018-12-19 10:32:47.910 353 11431.75 108.07 56775.41 88888.00 2018-12-19 10:32:48.410 353 11431.86 108.11 56775.39 88888.00 2018-12-19 10:32:48.910 353 11431.98 108.19 56775.35 88888.00 2018-12-19 10:32:49.410 353 11432.11 108.28 56775.33 88888.00 2018-12-19 10:32:49.910 353 11432.09 108.35 56775.31 88888.00 2018-12-19 10:32:50.410 353 11432.22 108.41 56775.27 88888.00 2018-12-19 10:32:50.910 353 11432.33 108.44 56775.21 88888.00 2018-12-19 10:32:51.410 353 11432.37 108.48 56775.24 88888.00 2018-12-19 10:32:51.910 353 11432.38 108.58 56775.27 88888.00 2018-12-19 10:32:52.410 353 11432.47 108.69 56775.27 88888.00 2018-12-19 10:32:52.910 353 11432.32 108.83 56775.27 88888.00 2018-12-19 10:32:53.410 353 11432.25 108.93 56775.32 88888.00 2018-12-19 10:32:53.910 353 11432.25 109.04 56775.39 88888.00 2018-12-19 10:32:54.410 353 11432.09 109.12 56775.45 88888.00 2018-12-19 10:32:54.910 353 11432.01 109.23 56775.52 88888.00 2018-12-19 10:32:55.410 353 11431.90 109.26 56775.52 88888.00 2018-12-19 10:32:55.910 353 11431.76 109.30 56775.50 88888.00 2018-12-19 10:32:56.910 353 11431.72 109.32 56775.46 88888.00 2018-12-19 10:32:57.410 353 11431.59 109.34 56775.39 88888.00 2018-12-19 10:32:57.910 353 11431.59 109.36 56775.34 88888.00 2018-12-19 10:32:58.410 353 11431.59 109.31 56775.30 88888.00 2018-12-19 10:32:58.910 353 11431.54 109.19 56775.24 88888.00 2018-12-19 10:32:59.410 353 11431.60 109.10 56775.13 88888.00 2018-12-19 10:32:59.910 353 11431.70 108.94 56774.99 88888.00 2018-12-19 10:33:00.410 353 11431.67 108.83 56774.81 88888.00 2018-12-19 10:33:00.910 353 11431.68 108.71 56774.70 88888.00 2018-12-19 10:33:01.410 353 11431.82 108.62 56774.55 88888.00 2018-12-19 10:33:01.910 353 11431.84 108.52 56774.38 88888.00 2018-12-19 10:33:02.410 353 11431.94 108.49 56774.30 88888.00 2018-12-19 10:33:02.910 353 11432.03 108.52 56774.25 88888.00 2018-12-19 10:33:03.410 353 11432.12 108.56 56774.18 88888.00 2018-12-19 10:33:03.910 353 11432.29 108.66 56774.16 88888.00 2018-12-19 10:33:04.410 353 11432.37 108.75 56774.12 88888.00 2018-12-19 10:33:04.910 353 11432.40 108.82 56774.08 88888.00 2018-12-19 10:33:05.410 353 11432.58 108.89 56774.08 88888.00 2018-12-19 10:33:05.910 353 11432.66 108.93 56774.08 88888.00 2018-12-19 10:33:06.410 353 11432.65 109.06 56774.06 88888.00 2018-12-19 10:33:06.910 353 11432.77 109.14 56774.09 88888.00 2018-12-19 10:33:07.410 353 11432.75 109.20 56774.10 88888.00 2018-12-19 10:33:07.910 353 11432.65 109.33 56774.15 88888.00 2018-12-19 10:33:08.410 353 11432.66 109.44 56774.19 88888.00 2018-12-19 10:33:08.910 353 11432.60 109.41 56774.23 88888.00 2018-12-19 10:33:09.410 353 11432.57 109.43 56774.30 88888.00 2018-12-19 10:33:10.410 353 11432.53 109.50 56774.41 88888.00 2018-12-19 10:33:10.910 353 11432.44 109.51 56774.44 88888.00 2018-12-19 10:33:11.410 353 11432.50 109.50 56774.43 88888.00 2018-12-19 10:33:11.910 353 11432.47 109.41 56774.42 88888.00 2018-12-19 10:33:12.410 353 11432.42 109.34 56774.44 88888.00 2018-12-19 10:33:12.910 353 11432.45 109.23 56774.38 88888.00 2018-12-19 10:33:13.410 353 11432.42 109.09 56774.23 88888.00 2018-12-19 10:33:13.910 353 11432.43 109.04 56774.13 88888.00 2018-12-19 10:33:14.410 353 11432.50 108.93 56774.10 88888.00 2018-12-19 10:33:14.910 353 11432.39 108.86 56774.00 88888.00 2018-12-19 10:33:15.410 353 11432.39 108.84 56773.93 88888.00 2018-12-19 10:33:15.910 353 11432.49 108.83 56773.86 88888.00 2018-12-19 10:33:16.410 353 11432.46 108.77 56773.87 88888.00 2018-12-19 10:33:16.910 353 11432.38 108.80 56773.87 88888.00 2018-12-19 10:33:17.410 353 11432.42 108.82 56773.85 88888.00 2018-12-19 10:33:17.910 353 11432.42 108.82 56773.90 88888.00 2018-12-19 10:33:18.410 353 11432.39 108.87 56773.90 88888.00 2018-12-19 10:33:18.910 353 11432.36 108.84 56773.99 88888.00 2018-12-19 10:33:19.410 353 11432.30 108.78 56774.03 88888.00 2018-12-19 10:33:19.910 353 11432.30 108.76 56774.02 88888.00 2018-12-19 10:33:20.410 353 11432.33 108.75 56774.05 88888.00 2018-12-19 10:33:20.910 353 11432.24 108.71 56774.10 88888.00 2018-12-19 10:33:21.410 353 11432.24 108.75 56774.13 88888.00 2018-12-19 10:33:21.910 353 11432.21 108.76 56774.13 88888.00 2018-12-19 10:33:22.410 353 11432.05 108.76 56774.17 88888.00 2018-12-19 10:33:22.910 353 11431.98 108.83 56774.23 88888.00 2018-12-19 10:33:23.410 353 11431.98 108.86 56774.27 88888.00 2018-12-19 10:33:23.910 353 11431.89 108.82 56774.35 88888.00 2018-12-19 10:33:24.410 353 11431.86 108.89 56774.44 88888.00 2018-12-19 10:33:24.910 353 11431.77 108.90 56774.49 88888.00 2018-12-19 10:33:25.410 353 11431.61 108.89 56774.62 88888.00 2018-12-19 10:33:25.910 353 11431.62 108.93 56774.72 88888.00 2018-12-19 10:33:26.410 353 11431.54 108.87 56774.72 88888.00 2018-12-19 10:33:26.910 353 11431.41 109.06 56774.76 88888.00 2018-12-19 10:33:27.410 353 11431.42 108.97 56774.81 88888.00 2018-12-19 10:33:27.910 353 11431.38 109.03 56774.80 88888.00 2018-12-19 10:33:28.410 353 11431.28 109.04 56774.80 88888.00 2018-12-19 10:33:28.910 353 11431.24 109.13 56774.74 88888.00 2018-12-19 10:33:29.410 353 11431.25 108.91 56774.60 88888.00 2018-12-19 10:33:29.910 353 11431.13 108.80 56774.51 88888.00 2018-12-19 10:33:30.410 353 11431.17 108.65 56774.37 88888.00 2018-12-19 10:33:30.910 353 11431.15 108.53 56774.23 88888.00 2018-12-19 10:33:31.410 353 11431.13 108.34 56774.02 88888.00 2018-12-19 10:33:31.910 353 11431.15 108.30 56773.79 88888.00 2018-12-19 10:33:32.410 353 11431.21 108.22 56773.59 88888.00 2018-12-19 10:33:32.910 353 11431.18 108.12 56773.39 88888.00 2018-12-19 10:33:33.410 353 11431.28 108.18 56773.20 88888.00 2018-12-19 10:33:33.910 353 11431.35 108.17 56773.01 88888.00 2018-12-19 10:33:34.410 353 11431.33 108.18 56772.93 88888.00 2018-12-19 10:33:34.910 353 11431.39 108.19 56772.86 88888.00 2018-12-19 10:33:35.410 353 11431.33 108.12 56772.74 88888.00 2018-12-19 10:33:35.910 353 11431.25 108.22 56772.73 88888.00 2018-12-19 10:33:36.410 353 11431.33 108.24 56772.76 88888.00 2018-12-19 10:33:36.910 353 11431.32 108.30 56772.75 88888.00 2018-12-19 10:33:37.410 353 11431.27 108.44 56772.80 88888.00 2018-12-19 10:33:37.910 353 11431.27 108.56 56772.83 88888.00 2018-12-19 10:33:38.410 353 11431.20 108.62 56772.90 88888.00 2018-12-19 10:33:38.910 353 11431.21 108.70 56772.97 88888.00 2018-12-19 10:33:39.410 353 11431.34 108.77 56773.01 88888.00 2018-12-19 10:33:39.910 353 11431.28 108.77 56773.01 88888.00 2018-12-19 10:33:40.410 353 11431.18 108.72 56772.97 88888.00 2018-12-19 10:33:40.910 353 11431.26 108.59 56772.84 88888.00 2018-12-19 10:33:41.410 353 11431.21 108.44 56772.67 88888.00 2018-12-19 10:33:41.910 353 11431.18 108.29 56772.48 88888.00 2018-12-19 10:33:42.410 353 11431.26 108.12 56772.26 88888.00 2018-12-19 10:33:42.910 353 11431.20 107.88 56772.10 88888.00 2018-12-19 10:33:43.410 353 11431.11 107.63 56771.87 88888.00 2018-12-19 10:33:43.910 353 11431.15 107.44 56771.66 88888.00 2018-12-19 10:33:44.410 353 11431.10 107.23 56771.48 88888.00 2018-12-19 10:33:44.910 353 11431.05 106.99 56771.36 88888.00 2018-12-19 10:33:45.410 353 11431.12 106.81 56771.24 88888.00 2018-12-19 10:33:45.910 353 11430.99 106.72 56771.16 88888.00 2018-12-19 10:33:46.410 353 11430.90 106.60 56771.10 88888.00 2018-12-19 10:33:46.910 353 11430.96 106.48 56771.01 88888.00 2018-12-19 10:33:47.410 353 11430.93 106.40 56770.96 88888.00 2018-12-19 10:33:47.910 353 11430.97 106.38 56770.94 88888.00 2018-12-19 10:33:48.410 353 11430.94 106.34 56770.91 88888.00 2018-12-19 10:33:48.910 353 11430.90 106.27 56770.91 88888.00 2018-12-19 10:33:49.410 353 11430.94 106.28 56771.01 88888.00 2018-12-19 10:33:49.910 353 11431.05 106.27 56771.06 88888.00 2018-12-19 10:33:50.410 353 11430.99 106.23 56771.10 88888.00 2018-12-19 10:33:50.910 353 11430.98 106.25 56771.20 88888.00 2018-12-19 10:33:51.910 353 11431.06 106.26 56771.32 88888.00 2018-12-19 10:33:52.410 353 11431.11 106.31 56771.39 88888.00 2018-12-19 10:33:52.910 353 11431.19 106.38 56771.48 88888.00 2018-12-19 10:33:53.410 353 11431.17 106.42 56771.49 88888.00 2018-12-19 10:33:53.910 353 11431.24 106.57 56771.51 88888.00 2018-12-19 10:33:54.410 353 11431.34 106.62 56771.43 88888.00 2018-12-19 10:33:54.910 353 11431.33 106.68 56771.39 88888.00 2018-12-19 10:33:55.410 353 11431.40 106.74 56771.29 88888.00 2018-12-19 10:33:55.910 353 11431.50 106.80 56771.27 88888.00 2018-12-19 10:33:56.410 353 11431.50 106.81 56771.21 88888.00 2018-12-19 10:33:56.911 353 11431.53 106.86 56771.17 88888.00 2018-12-19 10:33:57.411 353 11431.50 106.86 56771.14 88888.00 2018-12-19 10:33:57.911 353 11431.39 106.85 56771.07 88888.00 2018-12-19 10:33:58.411 353 11431.33 106.83 56771.01 88888.00 2018-12-19 10:33:58.911 353 11431.29 106.71 56770.94 88888.00 2018-12-19 10:33:59.411 353 11431.10 106.53 56770.88 88888.00 2018-12-19 10:33:59.911 353 11430.97 106.47 56770.81 88888.00 2018-12-19 10:34:00.411 353 11430.87 106.35 56770.64 88888.00 2018-12-19 10:34:00.911 353 11430.76 106.27 56770.55 88888.00 2018-12-19 10:34:01.411 353 11430.68 106.17 56770.46 88888.00 2018-12-19 10:34:01.911 353 11430.68 106.10 56770.43 88888.00 2018-12-19 10:34:02.411 353 11430.56 106.07 56770.44 88888.00 2018-12-19 10:34:02.911 353 11430.56 106.03 56770.44 88888.00 2018-12-19 10:34:03.411 353 11430.56 106.00 56770.49 88888.00 2018-12-19 10:34:03.911 353 11430.56 105.94 56770.53 88888.00 2018-12-19 10:34:04.411 353 11430.52 105.94 56770.60 88888.00 2018-12-19 10:34:04.911 353 11430.56 105.89 56770.70 88888.00 2018-12-19 10:34:05.411 353 11430.51 105.86 56770.82 88888.00 2018-12-19 10:34:05.911 353 11430.61 105.90 56770.92 88888.00 2018-12-19 10:34:06.411 353 11430.58 105.93 56771.07 88888.00 2018-12-19 10:34:06.911 353 11430.49 105.93 56771.22 88888.00 2018-12-19 10:34:07.411 353 11430.50 105.99 56771.41 88888.00 2018-12-19 10:34:07.911 353 11430.48 105.93 56771.65 88888.00 2018-12-19 10:34:08.411 353 11430.36 105.96 56771.86 88888.00 2018-12-19 10:34:08.911 353 11430.30 106.03 56772.05 88888.00 2018-12-19 10:34:09.411 353 11430.27 106.01 56772.17 88888.00 2018-12-19 10:34:09.911 353 11430.17 105.99 56772.42 88888.00 2018-12-19 10:34:10.411 353 11430.15 106.00 56772.61 88888.00 2018-12-19 10:34:10.911 353 11430.10 106.00 56772.71 88888.00 2018-12-19 10:34:11.411 353 11430.02 105.99 56772.88 88888.00 2018-12-19 10:34:11.911 353 11430.03 106.03 56773.06 88888.00 2018-12-19 10:34:12.411 353 11430.00 106.06 56773.29 88888.00 2018-12-19 10:34:12.911 353 11430.00 106.15 56773.47 88888.00 2018-12-19 10:34:13.411 353 11430.07 106.23 56773.63 88888.00 2018-12-19 10:34:13.911 353 11430.09 106.21 56773.82 88888.00 2018-12-19 10:34:14.411 353 11430.13 106.32 56774.02 88888.00 2018-12-19 10:34:14.911 353 11430.24 106.38 56774.21 88888.00 2018-12-19 10:34:15.411 353 11430.25 106.46 56774.40 88888.00 2018-12-19 10:34:15.911 353 11430.34 106.57 56774.57 88888.00 2018-12-19 10:34:16.411 353 11430.45 106.66 56774.73 88888.00 2018-12-19 10:34:16.911 353 11430.50 106.76 56774.86 88888.00 2018-12-19 10:34:17.411 353 11430.57 106.83 56774.96 88888.00 2018-12-19 10:34:17.911 353 11430.71 106.96 56775.15 88888.00 2018-12-19 10:34:18.411 353 11430.73 107.13 56775.33 88888.00 2018-12-19 10:34:18.911 353 11430.78 107.29 56775.39 88888.00 2018-12-19 10:34:19.411 353 11430.93 107.37 56775.50 88888.00 2018-12-19 10:34:19.911 353 11430.94 107.50 56775.59 88888.00 2018-12-19 10:34:20.411 353 11430.92 107.70 56775.67 88888.00 2018-12-19 10:34:20.911 353 11431.01 107.89 56775.76 88888.00 2018-12-19 10:34:21.411 353 11430.94 108.00 56775.84 88888.00 2018-12-19 10:34:21.911 353 11430.91 108.08 56775.84 88888.00 2018-12-19 10:34:22.411 353 11430.94 108.16 56775.82 88888.00 2018-12-19 10:34:22.911 353 11430.89 108.21 56775.78 88888.00 2018-12-19 10:34:23.411 353 11430.86 108.25 56775.75 88888.00 2018-12-19 10:34:23.911 353 11430.90 108.24 56775.66 88888.00 2018-12-19 10:34:24.411 353 11430.90 108.23 56775.53 88888.00 2018-12-19 10:34:24.911 353 11430.99 108.19 56775.43 88888.00 2018-12-19 10:34:25.411 353 11431.11 108.17 56775.32 88888.00 2018-12-19 10:34:25.911 353 11431.14 108.17 56775.18 88888.00 2018-12-19 10:34:26.411 353 11431.29 108.19 56775.13 88888.00 2018-12-19 10:34:26.911 353 11431.40 108.16 56775.06 88888.00 2018-12-19 10:34:27.411 353 11431.45 108.15 56774.89 88888.00 2018-12-19 10:34:27.911 353 11431.62 108.23 56774.95 88888.00 2018-12-19 10:34:28.411 353 11431.74 108.32 56774.96 88888.00 2018-12-19 10:34:28.911 353 11431.68 108.37 56774.98 88888.00 2018-12-19 10:34:29.411 353 11431.64 108.48 56775.01 88888.00 2018-12-19 10:34:29.911 353 11431.64 108.53 56775.04 88888.00 2018-12-19 10:34:30.411 353 11431.52 108.59 56775.04 88888.00 2018-12-19 10:34:30.911 353 11431.49 108.69 56775.07 88888.00 2018-12-19 10:34:31.411 353 11431.48 108.75 56775.17 88888.00 2018-12-19 10:34:31.911 353 11431.34 108.83 56775.22 88888.00 2018-12-19 10:34:32.411 353 11431.32 108.93 56775.28 88888.00 2018-12-19 10:34:32.911 353 11431.22 109.00 56775.37 88888.00 2018-12-19 10:34:33.411 353 11431.11 109.13 56775.47 88888.00 2018-12-19 10:34:33.911 353 11431.13 109.32 56775.53 88888.00 2018-12-19 10:34:34.411 353 11431.06 109.40 56775.59 88888.00 2018-12-19 10:34:34.911 353 11431.00 109.51 56775.66 88888.00 2018-12-19 10:34:35.411 353 11430.98 109.58 56775.72 88888.00 2018-12-19 10:34:35.911 353 11430.99 109.65 56775.72 88888.00 2018-12-19 10:34:36.411 353 11430.97 109.79 56775.73 88888.00 2018-12-19 10:34:36.911 353 11430.97 109.89 56775.79 88888.00 2018-12-19 10:34:37.411 353 11431.00 109.96 56775.84 88888.00 2018-12-19 10:34:37.911 353 11430.96 110.05 56775.81 88888.00 2018-12-19 10:34:38.411 353 11430.99 110.11 56775.77 88888.00 2018-12-19 10:34:38.911 353 11430.98 110.12 56775.71 88888.00 2018-12-19 10:34:39.411 353 11430.90 110.07 56775.66 88888.00 2018-12-19 10:34:39.911 353 11430.91 110.08 56775.67 88888.00 2018-12-19 10:34:40.411 353 11430.85 110.11 56775.58 88888.00 2018-12-19 10:34:40.911 353 11430.71 110.04 56775.51 88888.00 2018-12-19 10:34:41.411 353 11430.73 109.95 56775.51 88888.00 2018-12-19 10:34:41.911 353 11430.75 109.86 56775.40 88888.00 2018-12-19 10:34:42.411 353 11430.69 109.84 56775.30 88888.00 2018-12-19 10:34:42.911 353 11430.79 109.77 56775.17 88888.00 2018-12-19 10:34:43.411 353 11430.79 109.71 56775.02 88888.00 2018-12-19 10:34:43.911 353 11430.71 109.68 56774.96 88888.00 2018-12-19 10:34:44.411 353 11430.84 109.57 56774.81 88888.00 2018-12-19 10:34:44.911 353 11430.85 109.46 56774.70 88888.00 2018-12-19 10:34:45.411 353 11430.84 109.40 56774.61 88888.00 2018-12-19 10:34:45.911 353 11430.94 109.33 56774.50 88888.00 2018-12-19 10:34:46.411 353 11430.94 109.27 56774.35 88888.00 2018-12-19 10:34:46.911 353 11430.97 109.25 56774.23 88888.00 2018-12-19 10:34:47.411 353 11431.10 109.21 56774.15 88888.00 2018-12-19 10:34:47.911 353 11431.08 109.19 56774.03 88888.00 2018-12-19 10:34:48.411 353 11431.08 109.21 56774.03 88888.00 2018-12-19 10:34:48.911 353 11431.19 109.16 56774.06 88888.00 2018-12-19 10:34:49.411 353 11431.21 109.10 56774.04 88888.00 2018-12-19 10:34:49.911 353 11431.24 109.16 56774.05 88888.00 2018-12-19 10:34:50.411 353 11431.39 109.25 56774.08 88888.00 2018-12-19 10:34:50.911 353 11431.49 109.31 56774.05 88888.00 2018-12-19 10:34:51.411 353 11431.64 109.43 56774.08 88888.00 2018-12-19 10:34:51.911 353 11431.82 109.51 56774.13 88888.00 2018-12-19 10:34:52.411 353 11431.84 109.65 56774.18 88888.00 2018-12-19 10:34:52.911 353 11431.96 109.85 56774.25 88888.00 2018-12-19 10:34:53.411 353 11432.08 109.93 56774.28 88888.00 2018-12-19 10:34:53.911 353 11432.14 110.06 56774.30 88888.00 2018-12-19 10:34:54.411 353 11432.30 110.23 56774.34 88888.00 2018-12-19 10:34:54.911 353 11432.38 110.38 56774.36 88888.00 2018-12-19 10:34:55.411 353 11432.32 110.52 56774.49 88888.00 2018-12-19 10:34:55.911 353 11432.40 110.69 56774.54 88888.00 2018-12-19 10:34:56.411 353 11432.43 110.75 56774.56 88888.00 2018-12-19 10:34:56.911 353 11432.44 110.83 56774.64 88888.00 2018-12-19 10:34:57.411 353 11432.39 110.91 56774.73 88888.00 2018-12-19 10:34:57.911 353 11432.36 110.89 56774.79 88888.00 2018-12-19 10:34:58.411 353 11432.24 110.81 56774.85 88888.00 2018-12-19 10:34:58.911 353 11432.16 110.67 56774.86 88888.00 2018-12-19 10:34:59.411 353 11432.12 110.72 56774.83 88888.00 2018-12-19 10:34:59.911 353 11432.00 110.66 56774.80 88888.00 2018-12-19 10:35:00.411 353 11431.95 110.55 56774.75 88888.00 2018-12-19 10:35:00.911 353 11431.87 110.45 56774.67 88888.00 2018-12-19 10:35:01.411 353 11431.77 110.34 56774.60 88888.00 2018-12-19 10:35:01.911 353 11431.80 110.21 56774.49 88888.00 2018-12-19 10:35:02.411 353 11431.77 110.06 56774.36 88888.00 2018-12-19 10:35:02.911 353 11431.70 109.98 56774.22 88888.00 2018-12-19 10:35:03.411 353 11431.84 109.95 56774.15 88888.00 2018-12-19 10:35:03.911 353 11431.88 109.89 56774.10 88888.00 2018-12-19 10:35:05.411 353 11432.03 109.68 56774.05 88888.00 2018-12-19 10:35:05.911 353 11432.03 109.68 56774.05 88888.00 2018-12-19 10:35:06.411 353 11432.09 109.67 56774.11 88888.00 2018-12-19 10:35:06.911 353 11432.11 109.62 56774.15 88888.00 2018-12-19 10:35:07.411 353 11432.08 109.68 56774.28 88888.00 2018-12-19 10:35:07.911 353 11432.15 109.77 56774.37 88888.00 2018-12-19 10:35:08.411 353 11432.18 109.82 56774.45 88888.00 2018-12-19 10:35:08.911 353 11432.15 109.87 56774.64 88888.00 2018-12-19 10:35:09.411 353 11432.21 109.84 56774.79 88888.00 2018-12-19 10:35:09.911 353 11432.17 109.86 56774.88 88888.00 2018-12-19 10:35:10.411 353 11432.22 109.93 56774.93 88888.00 2018-12-19 10:35:10.911 353 11432.25 109.98 56774.98 88888.00 2018-12-19 10:35:11.411 353 11432.25 109.99 56775.02 88888.00 2018-12-19 10:35:11.911 353 11432.23 110.11 56775.04 88888.00 2018-12-19 10:35:12.411 353 11432.30 110.18 56775.11 88888.00 2018-12-19 10:35:12.911 353 11432.25 110.19 56775.14 88888.00 2018-12-19 10:35:13.411 353 11432.22 110.14 56775.14 88888.00 2018-12-19 10:35:13.911 353 11432.25 110.19 56775.18 88888.00 2018-12-19 10:35:14.411 353 11432.21 110.25 56775.17 88888.00 2018-12-19 10:35:14.911 353 11432.25 110.30 56775.17 88888.00 2018-12-19 10:35:15.411 353 11432.32 110.27 56775.18 88888.00 2018-12-19 10:35:15.911 353 11432.19 110.21 56775.11 88888.00 2018-12-19 10:35:16.411 353 11432.18 110.20 56775.04 88888.00 2018-12-19 10:35:16.911 353 11432.26 110.15 56775.00 88888.00 2018-12-19 10:35:17.411 353 11432.23 110.08 56775.00 88888.00 2018-12-19 10:35:17.911 353 11432.23 110.13 56775.02 88888.00 2018-12-19 10:35:18.411 353 11432.25 110.16 56775.04 88888.00 2018-12-19 10:35:18.911 353 11432.21 110.20 56775.05 88888.00 2018-12-19 10:35:19.411 353 11432.30 110.34 56775.04 88888.00 2018-12-19 10:35:19.911 353 11432.33 110.41 56774.98 88888.00 2018-12-19 10:35:20.411 353 11432.32 110.45 56774.96 88888.00 2018-12-19 10:35:20.911 353 11432.39 110.54 56774.94 88888.00 2018-12-19 10:35:21.411 353 11432.36 110.55 56774.85 88888.00 2018-12-19 10:35:21.911 353 11432.30 110.61 56774.81 88888.00 2018-12-19 10:35:22.411 353 11432.39 110.72 56774.75 88888.00 2018-12-19 10:35:22.911 353 11432.45 110.84 56774.80 88888.00 2018-12-19 10:35:23.411 353 11432.40 110.87 56774.82 88888.00 2018-12-19 10:35:23.911 353 11432.52 111.00 56774.81 88888.00 2018-12-19 10:35:24.411 353 11432.57 111.06 56774.70 88888.00 2018-12-19 10:35:24.911 353 11432.59 111.07 56774.64 88888.00 2018-12-19 10:35:25.411 353 11432.72 111.11 56774.55 88888.00 2018-12-19 10:35:25.911 353 11432.75 111.11 56774.51 88888.00 2018-12-19 10:35:26.411 353 11432.74 111.17 56774.48 88888.00 2018-12-19 10:35:26.911 353 11432.87 111.16 56774.40 88888.00 2018-12-19 10:35:27.411 353 11432.87 111.14 56774.32 88888.00 2018-12-19 10:35:27.911 353 11432.82 111.14 56774.28 88888.00 2018-12-19 10:35:28.411 353 11432.89 111.09 56774.17 88888.00 2018-12-19 10:35:28.911 353 11432.89 111.09 56774.13 88888.00 2018-12-19 10:35:29.411 353 11432.89 111.07 56774.06 88888.00 2018-12-19 10:35:29.911 353 11432.94 111.06 56774.02 88888.00 2018-12-19 10:35:30.411 353 11432.86 111.00 56773.97 88888.00 2018-12-19 10:35:30.911 353 11432.80 110.94 56773.96 88888.00 2018-12-19 10:35:31.411 353 11432.78 110.90 56773.90 88888.00 2018-12-19 10:35:31.911 353 11432.64 110.79 56773.79 88888.00 2018-12-19 10:35:32.411 353 11432.56 110.69 56773.65 88888.00 2018-12-19 10:35:32.911 353 11432.59 110.59 56773.55 88888.00 2018-12-19 10:35:33.411 353 11432.46 110.41 56773.38 88888.00 2018-12-19 10:35:33.911 353 11432.40 110.29 56773.16 88888.00 2018-12-19 10:35:34.411 353 11432.44 110.19 56772.94 88888.00 2018-12-19 10:35:34.911 353 11432.44 109.96 56772.71 88888.00 2018-12-19 10:35:35.411 353 11432.39 109.73 56772.43 88888.00 2018-12-19 10:35:35.911 353 11432.40 109.55 56772.10 88888.00 2018-12-19 10:35:36.411 353 11432.30 109.36 56771.77 88888.00 2018-12-19 10:35:36.911 353 11432.28 109.05 56771.40 88888.00 2018-12-19 10:35:37.411 353 11432.24 108.77 56771.02 88888.00 2018-12-19 10:35:37.911 353 11432.12 108.48 56770.70 88888.00 2018-12-19 10:35:38.411 353 11432.15 108.28 56770.37 88888.00 2018-12-19 10:35:38.911 353 11432.17 108.08 56770.07 88888.00 2018-12-19 10:35:39.411 353 11432.00 107.85 56769.78 88888.00 2018-12-19 10:35:39.911 353 11431.91 107.69 56769.53 88888.00 2018-12-19 10:35:40.411 353 11431.82 107.53 56769.21 88888.00 2018-12-19 10:35:40.911 353 11431.72 107.34 56768.93 88888.00 2018-12-19 10:35:41.411 353 11431.59 107.27 56768.80 88888.00 2018-12-19 10:35:41.911 353 11431.47 107.21 56768.70 88888.00 2018-12-19 10:35:42.411 353 11431.29 107.19 56768.65 88888.00 2018-12-19 10:35:42.911 353 11431.15 107.20 56768.70 88888.00 2018-12-19 10:35:43.411 353 11431.04 107.20 56768.66 88888.00 2018-12-19 10:35:43.911 353 11430.84 107.26 56768.69 88888.00 2018-12-19 10:35:44.411 353 11430.72 107.33 56768.80 88888.00 2018-12-19 10:35:44.911 353 11430.58 107.35 56768.85 88888.00 2018-12-19 10:35:46.411 353 11429.94 107.62 56769.25 88888.00 2018-12-19 10:35:46.911 353 11429.72 107.64 56769.35 88888.00 2018-12-19 10:35:47.411 353 11429.67 107.80 56769.46 88888.00 2018-12-19 10:35:47.911 353 11429.58 107.95 56769.56 88888.00 2018-12-19 10:35:48.411 353 11429.47 108.09 56769.75 88888.00 2018-12-19 10:35:48.911 353 11429.48 108.14 56769.95 88888.00 2018-12-19 10:35:49.411 353 11429.40 108.25 56770.17 88888.00 2018-12-19 10:35:49.911 353 11429.40 108.43 56770.37 88888.00 2018-12-19 10:35:50.411 353 11429.50 108.58 56770.53 88888.00 2018-12-19 10:35:50.911 353 11429.52 108.65 56770.72 88888.00 2018-12-19 10:35:51.412 353 11429.57 108.77 56770.84 88888.00 2018-12-19 10:35:51.912 353 11429.62 108.84 56770.98 88888.00 2018-12-19 10:35:52.412 353 11429.60 108.89 56771.13 88888.00 2018-12-19 10:35:52.912 353 11429.62 108.94 56771.29 88888.00 2018-12-19 10:35:53.412 353 11429.66 108.97 56771.40 88888.00 2018-12-19 10:35:53.912 353 11429.66 108.94 56771.46 88888.00 2018-12-19 10:35:54.412 353 11429.64 109.05 56771.56 88888.00 2018-12-19 10:35:54.912 353 11429.57 109.03 56771.53 88888.00 2018-12-19 10:35:55.412 353 11429.46 109.03 56771.53 88888.00 2018-12-19 10:35:55.912 353 11429.43 108.98 56771.48 88888.00 2018-12-19 10:35:56.412 353 11429.41 108.92 56771.40 88888.00 2018-12-19 10:35:56.912 353 11429.34 108.84 56771.41 88888.00 2018-12-19 10:35:57.412 353 11429.32 108.86 56771.35 88888.00 2018-12-19 10:35:57.912 353 11429.32 108.87 56771.22 88888.00 2018-12-19 10:35:58.412 353 11429.26 108.90 56771.14 88888.00 2018-12-19 10:35:58.912 353 11429.31 108.97 56771.21 88888.00 2018-12-19 10:35:59.412 353 11429.47 109.06 56771.22 88888.00 2018-12-19 10:35:59.912 353 11429.52 109.20 56771.30 88888.00 2018-12-19 10:36:00.412 353 11429.67 109.36 56771.40 88888.00 2018-12-19 10:36:00.912 353 11429.74 109.43 56771.46 88888.00 2018-12-19 10:36:01.412 353 11429.81 109.59 56771.60 88888.00 2018-12-19 10:36:01.912 353 11429.95 109.78 56771.75 88888.00 2018-12-19 10:36:02.412 353 11429.99 109.91 56771.92 88888.00 2018-12-19 10:36:02.912 353 11430.00 110.05 56772.05 88888.00 2018-12-19 10:36:03.412 353 11430.11 110.15 56772.14 88888.00 2018-12-19 10:36:03.912 353 11430.14 110.22 56772.24 88888.00 2018-12-19 10:36:04.412 353 11430.11 110.26 56772.30 88888.00 2018-12-19 10:36:04.912 353 11430.21 110.33 56772.31 88888.00 2018-12-19 10:36:05.912 353 11430.23 110.22 56772.18 88888.00 2018-12-19 10:36:06.412 353 11430.37 110.12 56772.01 88888.00 2018-12-19 10:36:06.912 353 11430.42 109.99 56771.79 88888.00 2018-12-19 10:36:07.412 353 11430.50 109.79 56771.55 88888.00 2018-12-19 10:36:07.912 353 11430.68 109.61 56771.27 88888.00 2018-12-19 10:36:08.412 353 11430.65 109.41 56771.00 88888.00 2018-12-19 10:36:08.912 353 11430.72 109.21 56770.74 88888.00 2018-12-19 10:36:09.412 353 11430.84 108.97 56770.42 88888.00 2018-12-19 10:36:09.912 353 11430.83 108.77 56770.11 88888.00 2018-12-19 10:36:10.412 353 11430.80 108.63 56769.91 88888.00 2018-12-19 10:36:10.912 353 11430.85 108.51 56769.73 88888.00 2018-12-19 10:36:11.412 353 11430.78 108.38 56769.60 88888.00 2018-12-19 10:36:11.912 353 11430.66 108.34 56769.55 88888.00 2018-12-19 10:36:12.412 353 11430.63 108.29 56769.49 88888.00 2018-12-19 10:36:12.912 353 11430.48 108.23 56769.56 88888.00 2018-12-19 10:36:13.412 353 11430.36 108.22 56769.63 88888.00 2018-12-19 10:36:13.912 353 11430.36 108.18 56769.67 88888.00 2018-12-19 10:36:14.412 353 11430.20 108.16 56769.62 88888.00 2018-12-19 10:36:14.912 353 11430.10 108.04 56769.66 88888.00 2018-12-19 10:36:15.412 353 11430.06 108.00 56769.68 88888.00 2018-12-19 10:36:15.912 353 11429.87 107.97 56769.67 88888.00 2018-12-19 10:36:16.412 353 11429.68 107.91 56769.62 88888.00 2018-12-19 10:36:16.912 353 11429.62 107.81 56769.59 88888.00 2018-12-19 10:36:17.912 353 11429.46 107.73 56769.59 88888.00 2018-12-19 10:36:18.412 353 11429.40 107.73 56769.59 88888.00 2018-12-19 10:36:18.912 353 11429.24 107.70 56769.66 88888.00 2018-12-19 10:36:19.412 353 11429.23 107.71 56769.73 88888.00 2018-12-19 10:36:19.912 353 11429.23 107.74 56769.81 88888.00 2018-12-19 10:36:20.412 353 11429.13 107.82 56769.99 88888.00 2018-12-19 10:36:20.912 353 11429.17 107.94 56770.21 88888.00 2018-12-19 10:36:21.412 353 11429.16 108.00 56770.40 88888.00 2018-12-19 10:36:21.912 353 11429.15 108.16 56770.66 88888.00 2018-12-19 10:36:22.412 353 11429.18 108.26 56770.91 88888.00 2018-12-19 10:36:22.912 353 11429.20 108.37 56771.16 88888.00 2018-12-19 10:36:23.412 353 11429.19 108.51 56771.45 88888.00 2018-12-19 10:36:23.912 353 11429.27 108.69 56771.72 88888.00 2018-12-19 10:36:24.412 353 11429.26 108.84 56772.01 88888.00 2018-12-19 10:36:24.912 353 11429.25 109.10 56772.29 88888.00 2018-12-19 10:36:25.412 353 11429.36 109.24 56772.43 88888.00 2018-12-19 10:36:25.912 353 11429.34 109.33 56772.61 88888.00 2018-12-19 10:36:26.412 353 11429.34 109.48 56772.74 88888.00 2018-12-19 10:36:26.912 353 11429.43 109.55 56772.90 88888.00 2018-12-19 10:36:27.412 353 11429.40 109.61 56773.03 88888.00 2018-12-19 10:36:27.912 353 11429.37 109.68 56773.10 88888.00 2018-12-19 10:36:28.412 353 11429.39 109.68 56773.18 88888.00 2018-12-19 10:36:28.912 353 11429.30 109.71 56773.19 88888.00 2018-12-19 10:36:29.412 353 11429.25 109.75 56773.19 88888.00 2018-12-19 10:36:29.912 353 11429.30 109.84 56773.22 88888.00 2018-12-19 10:36:30.412 353 11429.27 109.86 56773.23 88888.00 2018-12-19 10:36:30.912 353 11429.25 109.77 56773.27 88888.00 2018-12-19 10:36:31.412 353 11429.31 109.96 56773.28 88888.00 2018-12-19 10:36:31.912 353 11429.30 110.06 56773.19 88888.00 2018-12-19 10:36:32.412 353 11429.38 110.09 56773.16 88888.00 2018-12-19 10:36:32.912 353 11429.48 110.00 56773.14 88888.00 2018-12-19 10:36:33.412 353 11429.52 110.00 56773.05 88888.00 2018-12-19 10:36:33.912 353 11429.58 110.16 56772.91 88888.00 2018-12-19 10:36:34.412 353 11429.65 110.21 56772.80 88888.00 2018-12-19 10:36:34.912 353 11429.66 110.09 56772.77 88888.00 2018-12-19 10:36:35.912 353 11429.88 110.16 56772.68 88888.00 2018-12-19 10:36:36.412 353 11429.76 110.05 56772.61 88888.00 2018-12-19 10:36:36.912 353 11429.81 110.00 56772.51 88888.00 2018-12-19 10:36:37.412 353 11429.89 110.13 56772.44 88888.00 2018-12-19 10:36:37.912 353 11429.82 110.15 56772.37 88888.00 2018-12-19 10:36:38.412 353 11429.81 110.14 56772.29 88888.00 2018-12-19 10:36:38.912 353 11429.73 110.09 56772.30 88888.00 2018-12-19 10:36:39.412 353 11429.61 110.08 56772.29 88888.00 2018-12-19 10:36:39.912 353 11429.60 110.02 56772.24 88888.00 2018-12-19 10:36:40.412 353 11429.48 109.96 56772.23 88888.00 2018-12-19 10:36:40.912 353 11429.36 109.87 56772.17 88888.00 2018-12-19 10:36:41.412 353 11429.26 109.79 56772.16 88888.00 2018-12-19 10:36:41.912 353 11429.06 109.70 56772.17 88888.00 2018-12-19 10:36:42.412 353 11429.01 109.71 56772.19 88888.00 2018-12-19 10:36:42.912 353 11429.03 109.68 56772.19 88888.00 2018-12-19 10:36:43.412 353 11428.97 109.64 56772.17 88888.00 2018-12-19 10:36:43.912 353 11428.90 109.64 56772.22 88888.00 2018-12-19 10:36:44.412 353 11428.95 109.67 56772.31 88888.00 2018-12-19 10:36:44.912 353 11428.95 109.72 56772.42 88888.00 2018-12-19 10:36:45.412 353 11428.93 109.75 56772.57 88888.00 2018-12-19 10:36:45.912 353 11428.98 109.81 56772.69 88888.00 2018-12-19 10:36:46.412 353 11428.93 109.89 56772.83 88888.00 2018-12-19 10:36:46.912 353 11428.79 110.05 56773.05 88888.00 2018-12-19 10:36:47.412 353 11428.83 110.16 56773.08 88888.00 2018-12-19 10:36:47.912 353 11428.71 110.27 56773.16 88888.00 2018-12-19 10:36:48.412 353 11428.60 110.32 56773.29 88888.00 2018-12-19 10:36:48.912 353 11428.50 110.34 56773.41 88888.00 2018-12-19 10:36:49.412 353 11428.35 110.41 56773.52 88888.00 2018-12-19 10:36:49.912 353 11428.26 110.50 56773.55 88888.00 2018-12-19 10:36:50.412 353 11428.32 110.55 56773.61 88888.00 2018-12-19 10:36:50.912 353 11428.33 110.52 56773.65 88888.00 2018-12-19 10:36:51.412 353 11428.30 110.49 56773.74 88888.00 2018-12-19 10:36:51.912 353 11428.21 110.49 56773.80 88888.00 2018-12-19 10:36:52.412 353 11428.12 110.47 56773.90 88888.00 2018-12-19 10:36:52.912 353 11428.12 110.53 56774.00 88888.00 2018-12-19 10:36:53.412 353 11428.07 110.53 56774.18 88888.00 2018-12-19 10:36:53.912 353 11427.87 110.50 56774.29 88888.00 2018-12-19 10:36:54.412 353 11427.77 110.61 56774.48 88888.00 2018-12-19 10:36:54.912 353 11427.74 110.72 56774.58 88888.00 2018-12-19 10:36:55.412 353 11427.57 110.74 56774.72 88888.00 2018-12-19 10:36:55.912 353 11427.57 110.77 56774.86 88888.00 2018-12-19 10:36:56.412 353 11427.56 110.81 56774.99 88888.00 2018-12-19 10:36:56.912 353 11427.44 110.86 56775.07 88888.00 2018-12-19 10:36:57.412 353 11427.54 110.91 56775.13 88888.00 2018-12-19 10:36:57.912 353 11427.63 110.96 56775.26 88888.00 2018-12-19 10:36:58.412 353 11427.59 111.03 56775.40 88888.00 2018-12-19 10:36:59.412 353 11427.70 111.21 56775.60 88888.00 2018-12-19 10:36:59.912 353 11427.64 111.30 56775.77 88888.00 2018-12-19 10:37:00.412 353 11427.72 111.50 56775.88 88888.00 2018-12-19 10:37:00.912 353 11427.77 111.64 56775.97 88888.00 2018-12-19 10:37:01.412 353 11427.83 111.75 56776.08 88888.00 2018-12-19 10:37:01.912 353 11427.88 111.82 56776.12 88888.00 2018-12-19 10:37:02.412 353 11427.95 111.88 56776.15 88888.00 2018-12-19 10:37:02.912 353 11428.01 111.98 56776.18 88888.00 2018-12-19 10:37:03.412 353 11428.09 112.12 56776.20 88888.00 2018-12-19 10:37:03.912 353 11428.16 112.18 56776.20 88888.00 2018-12-19 10:37:04.412 353 11428.19 112.24 56776.21 88888.00 2018-12-19 10:37:04.912 353 11428.26 112.23 56776.17 88888.00 2018-12-19 10:37:05.412 353 11428.30 112.17 56776.09 88888.00 2018-12-19 10:37:05.912 353 11428.32 112.15 56776.04 88888.00 2018-12-19 10:37:06.412 353 11428.36 112.13 56775.90 88888.00 2018-12-19 10:37:06.912 353 11428.34 112.05 56775.67 88888.00 2018-12-19 10:37:07.412 353 11428.35 112.00 56775.56 88888.00 2018-12-19 10:37:07.912 353 11428.48 111.91 56775.43 88888.00 2018-12-19 10:37:08.412 353 11428.44 111.86 56775.24 88888.00 2018-12-19 10:37:08.912 353 11428.48 111.86 56775.08 88888.00 2018-12-19 10:37:09.412 353 11428.60 111.88 56774.87 88888.00 2018-12-19 10:37:09.912 353 11428.60 111.82 56774.75 88888.00 2018-12-19 10:37:10.412 353 11428.63 111.83 56774.68 88888.00 2018-12-19 10:37:10.912 353 11428.71 111.84 56774.57 88888.00 2018-12-19 10:37:11.412 353 11428.71 111.72 56774.49 88888.00 2018-12-19 10:37:11.912 353 11428.76 111.78 56774.35 88888.00 2018-12-19 10:37:12.412 353 11428.90 111.88 56774.31 88888.00 2018-12-19 10:37:12.912 353 11428.84 111.92 56774.28 88888.00 2018-12-19 10:37:13.412 353 11428.84 111.90 56774.24 88888.00 2018-12-19 10:37:13.912 353 11428.88 111.84 56774.12 88888.00 2018-12-19 10:37:14.412 353 11428.81 111.75 56774.02 88888.00 2018-12-19 10:37:14.912 353 11428.78 111.77 56773.97 88888.00 2018-12-19 10:37:15.412 353 11428.75 111.71 56773.90 88888.00 2018-12-19 10:37:15.912 353 11428.64 111.63 56773.79 88888.00 2018-12-19 10:37:16.412 353 11428.56 111.57 56773.74 88888.00 2018-12-19 10:37:16.912 353 11428.48 111.54 56773.70 88888.00 2018-12-19 10:37:17.412 353 11428.37 111.50 56773.64 88888.00 2018-12-19 10:37:17.912 353 11428.39 111.56 56773.55 88888.00 2018-12-19 10:37:18.412 353 11428.36 111.56 56773.55 88888.00 2018-12-19 10:37:18.912 353 11428.22 111.56 56773.53 88888.00 2018-12-19 10:37:19.412 353 11428.23 111.62 56773.50 88888.00 2018-12-19 10:37:19.912 353 11428.28 111.62 56773.46 88888.00 2018-12-19 10:37:20.412 353 11428.22 111.63 56773.38 88888.00 2018-12-19 10:37:20.912 353 11428.32 111.66 56773.33 88888.00 2018-12-19 10:37:21.412 353 11428.35 111.68 56773.28 88888.00 2018-12-19 10:37:21.912 353 11428.41 111.65 56773.21 88888.00 2018-12-19 10:37:22.412 353 11428.55 111.68 56773.16 88888.00 2018-12-19 10:37:22.912 353 11428.64 111.59 56773.05 88888.00 2018-12-19 10:37:23.412 353 11428.65 111.56 56772.96 88888.00 2018-12-19 10:37:23.912 353 11428.75 111.48 56772.86 88888.00 2018-12-19 10:37:24.412 353 11428.70 111.41 56772.75 88888.00 2018-12-19 10:37:24.912 353 11428.67 111.37 56772.70 88888.00 2018-12-19 10:37:25.412 353 11428.76 111.32 56772.59 88888.00 2018-12-19 10:37:25.912 353 11428.72 111.29 56772.61 88888.00 2018-12-19 10:37:26.412 353 11428.69 111.29 56772.70 88888.00 2018-12-19 10:37:26.912 353 11428.77 111.30 56772.76 88888.00 2018-12-19 10:37:27.412 353 11428.75 111.35 56772.82 88888.00 2018-12-19 10:37:27.912 353 11428.78 111.51 56772.90 88888.00 2018-12-19 10:37:28.412 353 11428.88 111.69 56773.01 88888.00 2018-12-19 10:37:28.912 353 11428.92 111.84 56773.12 88888.00 2018-12-19 10:37:29.412 353 11429.04 111.99 56773.16 88888.00 2018-12-19 10:37:29.912 353 11429.08 112.11 56773.23 88888.00 2018-12-19 10:37:30.412 353 11429.06 112.18 56773.33 88888.00 2018-12-19 10:37:30.912 353 11429.11 112.25 56773.35 88888.00 2018-12-19 10:37:31.412 353 11429.20 112.24 56773.36 88888.00 2018-12-19 10:37:31.912 353 11429.15 112.26 56773.33 88888.00 2018-12-19 10:37:32.412 353 11429.26 112.32 56773.32 88888.00 2018-12-19 10:37:32.912 353 11429.38 112.32 56773.19 88888.00 2018-12-19 10:37:33.412 353 11429.34 112.22 56773.06 88888.00 2018-12-19 10:37:33.912 353 11429.39 112.13 56772.93 88888.00 2018-12-19 10:37:34.412 353 11429.38 112.04 56772.77 88888.00 2018-12-19 10:37:34.912 353 11429.36 111.86 56772.62 88888.00 2018-12-19 10:37:35.412 353 11429.32 111.74 56772.41 88888.00 2018-12-19 10:37:35.912 353 11429.39 111.58 56772.10 88888.00 2018-12-19 10:37:36.412 353 11429.41 111.45 56771.90 88888.00 2018-12-19 10:37:36.912 353 11429.54 111.32 56771.77 88888.00 2018-12-19 10:37:37.412 353 11429.62 111.21 56771.61 88888.00 2018-12-19 10:37:37.912 353 11429.62 111.09 56771.47 88888.00 2018-12-19 10:37:38.412 353 11429.73 111.07 56771.33 88888.00 2018-12-19 10:37:38.912 353 11429.86 111.01 56771.15 88888.00 2018-12-19 10:37:39.412 353 11429.92 110.98 56771.02 88888.00 2018-12-19 10:37:39.912 353 11430.03 110.98 56770.88 88888.00 2018-12-19 10:37:40.412 353 11430.00 110.91 56770.76 88888.00 2018-12-19 10:37:40.912 353 11430.06 110.90 56770.69 88888.00 2018-12-19 10:37:41.412 353 11430.21 110.84 56770.60 88888.00 2018-12-19 10:37:41.912 353 11430.22 110.76 56770.55 88888.00 2018-12-19 10:37:42.412 353 11430.20 110.72 56770.49 88888.00 2018-12-19 10:37:42.912 353 11430.25 110.57 56770.39 88888.00 2018-12-19 10:37:43.412 353 11430.22 110.43 56770.31 88888.00 2018-12-19 10:37:43.912 353 11430.20 110.30 56770.31 88888.00 2018-12-19 10:37:44.412 353 11430.25 110.22 56770.27 88888.00 2018-12-19 10:37:44.912 353 11430.28 110.14 56770.23 88888.00 2018-12-19 10:37:45.412 353 11430.34 110.11 56770.15 88888.00 2018-12-19 10:37:45.912 353 11430.40 110.04 56770.13 88888.00 2018-12-19 10:37:46.412 353 11430.36 109.89 56770.14 88888.00 2018-12-19 10:37:46.912 353 11430.28 109.79 56770.19 88888.00 2018-12-19 10:37:47.412 353 11430.37 109.71 56770.21 88888.00 2018-12-19 10:37:47.912 353 11430.37 109.58 56770.14 88888.00 2018-12-19 10:37:48.412 353 11430.44 109.55 56770.11 88888.00 2018-12-19 10:37:48.912 353 11430.54 109.44 56770.04 88888.00 2018-12-19 10:37:49.412 353 11430.57 109.33 56769.94 88888.00 2018-12-19 10:37:49.912 353 11430.65 109.27 56769.94 88888.00 2018-12-19 10:37:50.412 353 11430.72 109.27 56769.87 88888.00 2018-12-19 10:37:50.912 353 11430.73 109.21 56769.78 88888.00 2018-12-19 10:37:51.412 353 11430.82 109.21 56769.72 88888.00 2018-12-19 10:37:51.912 353 11430.89 109.18 56769.73 88888.00 2018-12-19 10:37:52.412 353 11430.93 109.11 56769.75 88888.00 2018-12-19 10:37:52.912 353 11431.05 109.03 56769.76 88888.00 2018-12-19 10:37:53.412 353 11431.18 108.96 56769.74 88888.00 2018-12-19 10:37:53.912 353 11431.15 108.96 56769.73 88888.00 2018-12-19 10:37:54.412 353 11431.27 109.00 56769.75 88888.00 2018-12-19 10:37:54.912 353 11431.41 108.99 56769.76 88888.00 2018-12-19 10:37:55.412 353 11431.48 108.96 56769.78 88888.00 2018-12-19 10:37:55.912 353 11431.60 109.03 56769.80 88888.00 2018-12-19 10:37:56.412 353 11431.67 109.04 56769.86 88888.00 2018-12-19 10:37:56.912 353 11431.61 109.03 56769.87 88888.00 2018-12-19 10:37:57.412 353 11431.61 109.02 56769.93 88888.00 2018-12-19 10:37:57.912 353 11431.60 108.91 56769.97 88888.00 2018-12-19 10:37:58.412 353 11431.43 108.89 56769.99 88888.00 2018-12-19 10:37:58.912 353 11431.47 108.86 56770.14 88888.00 2018-12-19 10:37:59.412 353 11431.42 108.75 56770.21 88888.00 2018-12-19 10:37:59.912 353 11431.36 108.66 56770.33 88888.00 2018-12-19 10:38:00.412 353 11431.32 108.63 56770.45 88888.00 2018-12-19 10:38:00.912 353 11431.31 108.63 56770.59 88888.00 2018-12-19 10:38:01.412 353 11431.31 108.63 56770.66 88888.00 2018-12-19 10:38:01.912 353 11431.34 108.68 56770.84 88888.00 2018-12-19 10:38:02.412 353 11431.31 108.69 56771.00 88888.00 2018-12-19 10:38:02.912 353 11431.31 108.71 56771.09 88888.00 2018-12-19 10:38:03.412 353 11431.34 108.76 56771.15 88888.00 2018-12-19 10:38:03.912 353 11431.33 108.75 56771.24 88888.00 2018-12-19 10:38:04.413 353 11431.41 108.72 56771.34 88888.00 2018-12-19 10:38:04.913 353 11431.48 108.71 56771.40 88888.00 2018-12-19 10:38:05.413 353 11431.42 108.70 56771.41 88888.00 2018-12-19 10:38:05.913 353 11431.57 108.75 56771.43 88888.00 2018-12-19 10:38:06.413 353 11431.79 108.73 56771.45 88888.00 2018-12-19 10:38:06.913 353 11431.91 108.75 56771.46 88888.00 2018-12-19 10:38:07.413 353 11432.00 108.76 56771.48 88888.00 2018-12-19 10:38:07.913 353 11432.11 108.77 56771.42 88888.00 2018-12-19 10:38:08.413 353 11432.16 108.77 56771.42 88888.00 2018-12-19 10:38:08.913 353 11432.30 108.75 56771.46 88888.00 2018-12-19 10:38:09.413 353 11432.38 108.69 56771.46 88888.00 2018-12-19 10:38:09.913 353 11432.29 108.65 56771.42 88888.00 2018-12-19 10:38:10.413 353 11432.35 108.65 56771.51 88888.00 2018-12-19 10:38:10.913 353 11432.37 108.63 56771.54 88888.00 2018-12-19 10:38:11.413 353 11432.19 108.62 56771.60 88888.00 2018-12-19 10:38:12.413 353 11432.04 108.53 56771.74 88888.00 2018-12-19 10:38:12.913 353 11431.87 108.51 56771.75 88888.00 2018-12-19 10:38:13.413 353 11431.86 108.49 56771.78 88888.00 2018-12-19 10:38:13.913 353 11431.77 108.48 56771.80 88888.00 2018-12-19 10:38:14.413 353 11431.69 108.48 56771.84 88888.00 2018-12-19 10:38:14.913 353 11431.77 108.43 56771.87 88888.00 2018-12-19 10:38:15.413 353 11431.69 108.41 56771.88 88888.00 2018-12-19 10:38:15.913 353 11431.68 108.46 56771.90 88888.00 2018-12-19 10:38:16.413 353 11431.70 108.55 56771.94 88888.00 2018-12-19 10:38:16.913 353 11431.69 108.57 56771.93 88888.00 2018-12-19 10:38:17.413 353 11431.67 108.65 56771.97 88888.00 2018-12-19 10:38:17.913 353 11431.67 108.70 56771.98 88888.00 2018-12-19 10:38:18.413 353 11431.61 108.73 56772.06 88888.00 2018-12-19 10:38:18.913 353 11431.55 108.82 56772.11 88888.00 2018-12-19 10:38:19.413 353 11431.57 108.87 56772.09 88888.00 2018-12-19 10:38:19.913 353 11431.53 108.92 56772.11 88888.00 2018-12-19 10:38:20.413 353 11431.54 109.00 56772.22 88888.00 2018-12-19 10:38:20.913 353 11431.56 109.02 56772.23 88888.00 2018-12-19 10:38:21.413 353 11431.50 109.02 56772.22 88888.00 2018-12-19 10:38:22.413 353 11431.59 109.18 56772.24 88888.00 2018-12-19 10:38:22.913 353 11431.66 109.13 56772.29 88888.00 2018-12-19 10:38:23.413 353 11431.67 109.12 56772.36 88888.00 2018-12-19 10:38:23.913 353 11431.66 109.12 56772.42 88888.00 2018-12-19 10:38:24.413 353 11431.63 109.14 56772.46 88888.00 2018-12-19 10:38:24.913 353 11431.67 109.18 56772.55 88888.00 2018-12-19 10:38:25.413 353 11431.68 109.18 56772.59 88888.00 2018-12-19 10:38:25.913 353 11431.55 109.16 56772.63 88888.00 2018-12-19 10:38:26.413 353 11431.54 109.13 56772.70 88888.00 2018-12-19 10:38:26.913 353 11431.55 109.18 56772.83 88888.00 2018-12-19 10:38:27.413 353 11431.41 109.26 56772.97 88888.00 2018-12-19 10:38:27.913 353 11431.40 109.36 56773.09 88888.00 2018-12-19 10:38:28.413 353 11431.38 109.40 56773.18 88888.00 2018-12-19 10:38:28.913 353 11431.26 109.48 56773.23 88888.00 2018-12-19 10:38:29.413 353 11431.27 109.57 56773.28 88888.00 2018-12-19 10:38:29.913 353 11431.24 109.61 56773.31 88888.00 2018-12-19 10:38:30.413 353 11431.15 109.72 56773.33 88888.00 2018-12-19 10:38:30.913 353 11431.19 109.82 56773.35 88888.00 2018-12-19 10:38:31.413 353 11431.15 109.87 56773.39 88888.00 2018-12-19 10:38:31.913 353 11431.15 109.92 56773.46 88888.00 2018-12-19 10:38:32.413 353 11431.25 110.00 56773.59 88888.00 2018-12-19 10:38:32.913 353 11431.28 110.02 56773.67 88888.00 2018-12-19 10:38:33.413 353 11431.29 110.09 56773.66 88888.00 2018-12-19 10:38:33.913 353 11431.45 110.16 56773.70 88888.00 2018-12-19 10:38:34.413 353 11431.45 110.20 56773.82 88888.00 2018-12-19 10:38:34.913 353 11431.59 110.32 56773.90 88888.00 2018-12-19 10:38:35.413 353 11431.76 110.39 56773.98 88888.00 2018-12-19 10:38:35.913 353 11431.76 110.42 56774.11 88888.00 2018-12-19 10:38:36.413 353 11431.73 110.50 56774.17 88888.00 2018-12-19 10:38:36.913 353 11431.81 110.63 56774.32 88888.00 2018-12-19 10:38:37.413 353 11431.82 110.69 56774.38 88888.00 2018-12-19 10:38:37.913 353 11431.84 110.81 56774.42 88888.00 2018-12-19 10:38:38.413 353 11431.94 110.81 56774.51 88888.00 2018-12-19 10:38:38.913 353 11431.90 110.88 56774.54 88888.00 2018-12-19 10:38:39.413 353 11431.96 110.97 56774.68 88888.00 2018-12-19 10:38:39.913 353 11432.05 111.01 56774.73 88888.00 2018-12-19 10:38:40.413 353 11432.05 111.03 56774.77 88888.00 2018-12-19 10:38:40.913 353 11432.09 111.16 56774.86 88888.00 2018-12-19 10:38:41.913 353 11432.29 111.23 56775.11 88888.00 2018-12-19 10:38:42.413 353 11432.33 111.30 56775.08 88888.00 2018-12-19 10:38:42.913 353 11432.43 111.29 56775.01 88888.00 2018-12-19 10:38:43.413 353 11432.43 111.24 56774.99 88888.00 2018-12-19 10:38:43.913 353 11432.60 111.24 56774.94 88888.00 2018-12-19 10:38:44.413 353 11432.79 111.21 56774.87 88888.00 2018-12-19 10:38:44.913 353 11432.85 111.15 56774.73 88888.00 2018-12-19 10:38:45.413 353 11432.94 111.04 56774.60 88888.00 2018-12-19 10:38:45.913 353 11433.02 110.95 56774.42 88888.00 2018-12-19 10:38:46.413 353 11433.05 110.84 56774.34 88888.00 2018-12-19 10:38:46.913 353 11433.12 110.73 56774.29 88888.00 2018-12-19 10:38:47.413 353 11433.08 110.63 56774.15 88888.00 2018-12-19 10:38:47.913 353 11433.05 110.60 56774.02 88888.00 2018-12-19 10:38:48.413 353 11433.08 110.57 56773.95 88888.00 2018-12-19 10:38:48.913 353 11433.05 110.49 56773.82 88888.00 2018-12-19 10:38:49.413 353 11432.96 110.41 56773.73 88888.00 2018-12-19 10:38:49.913 353 11433.01 110.36 56773.68 88888.00 2018-12-19 10:38:50.413 353 11432.94 110.34 56773.63 88888.00 2018-12-19 10:38:50.913 353 11432.99 110.36 56773.55 88888.00 2018-12-19 10:38:51.413 353 11433.06 110.45 56773.61 88888.00 2018-12-19 10:38:51.913 353 11433.05 110.49 56773.63 88888.00 2018-12-19 10:38:52.413 353 11433.07 110.52 56773.63 88888.00 2018-12-19 10:38:52.913 353 11433.14 110.56 56773.64 88888.00 2018-12-19 10:38:53.913 353 11433.05 110.77 56773.59 88888.00 2018-12-19 10:38:54.413 353 11433.13 110.81 56773.60 88888.00 2018-12-19 10:38:54.913 353 11433.15 110.82 56773.57 88888.00 2018-12-19 10:38:55.413 353 11433.22 110.87 56773.60 88888.00 2018-12-19 10:38:55.913 353 11433.40 110.94 56773.60 88888.00 2018-12-19 10:38:56.413 353 11433.41 111.01 56773.57 88888.00 2018-12-19 10:38:56.913 353 11433.51 111.13 56773.57 88888.00 2018-12-19 10:38:57.413 353 11433.56 111.18 56773.61 88888.00 2018-12-19 10:38:57.913 353 11433.54 111.24 56773.66 88888.00 2018-12-19 10:38:58.413 353 11433.53 111.32 56773.65 88888.00 2018-12-19 10:38:58.913 353 11433.55 111.37 56773.70 88888.00 2018-12-19 10:38:59.413 353 11433.50 111.40 56773.76 88888.00 2018-12-19 10:38:59.913 353 11433.40 111.51 56773.80 88888.00 2018-12-19 10:39:00.413 353 11433.23 111.55 56773.80 88888.00 2018-12-19 10:39:00.913 353 11433.07 111.65 56773.91 88888.00 2018-12-19 10:39:01.413 353 11432.98 111.71 56774.03 88888.00 2018-12-19 10:39:01.913 353 11432.84 111.69 56774.04 88888.00 2018-12-19 10:39:02.413 353 11432.68 111.74 56774.11 88888.00 2018-12-19 10:39:02.913 353 11432.73 111.79 56774.17 88888.00 2018-12-19 10:39:03.913 353 11432.61 111.79 56774.17 88888.00 2018-12-19 10:39:04.413 353 11432.71 111.84 56774.15 88888.00 2018-12-19 10:39:04.913 353 11432.66 111.86 56774.15 88888.00 2018-12-19 10:39:05.413 353 11432.68 111.82 56774.11 88888.00 2018-12-19 10:39:05.913 353 11432.81 111.75 56774.10 88888.00 2018-12-19 10:39:06.413 353 11432.86 111.70 56774.03 88888.00 2018-12-19 10:39:06.913 353 11432.91 111.68 56773.89 88888.00 2018-12-19 10:39:07.413 353 11433.05 111.64 56773.84 88888.00 2018-12-19 10:39:07.913 353 11433.12 111.59 56773.78 88888.00 2018-12-19 10:39:08.413 353 11433.21 111.56 56773.68 88888.00 2018-12-19 10:39:08.913 353 11433.25 111.57 56773.66 88888.00 2018-12-19 10:39:09.413 353 11433.26 111.55 56773.60 88888.00 2018-12-19 10:39:09.913 353 11433.33 111.52 56773.59 88888.00 2018-12-19 10:39:10.413 353 11433.47 111.56 56773.54 88888.00 2018-12-19 10:39:10.913 353 11433.46 111.54 56773.51 88888.00 2018-12-19 10:39:11.413 353 11433.46 111.55 56773.51 88888.00 2018-12-19 10:39:11.913 353 11433.48 111.51 56773.63 88888.00 2018-12-19 10:39:12.413 353 11433.42 111.55 56773.70 88888.00 2018-12-19 10:39:12.913 353 11433.35 111.57 56773.84 88888.00 2018-12-19 10:39:13.913 353 11433.16 111.56 56773.97 88888.00 2018-12-19 10:39:14.413 353 11433.02 111.65 56774.15 88888.00 2018-12-19 10:39:14.913 353 11432.91 111.70 56774.28 88888.00 2018-12-19 10:39:15.413 353 11432.72 111.71 56774.34 88888.00 2018-12-19 10:39:15.913 353 11432.68 111.70 56774.47 88888.00 2018-12-19 10:39:16.413 353 11432.61 111.74 56774.60 88888.00 2018-12-19 10:39:16.913 353 11432.49 111.77 56774.76 88888.00 2018-12-19 10:39:17.413 353 11432.47 111.75 56774.87 88888.00 2018-12-19 10:39:17.913 353 11432.45 111.76 56775.01 88888.00 2018-12-19 10:39:18.413 353 11432.40 111.82 56775.13 88888.00 2018-12-19 10:39:18.913 353 11432.52 111.91 56775.26 88888.00 2018-12-19 10:39:19.413 353 11432.52 111.95 56775.45 88888.00 2018-12-19 10:39:19.913 353 11432.57 112.03 56775.59 88888.00 2018-12-19 10:39:20.413 353 11432.66 112.15 56775.71 88888.00 2018-12-19 10:39:20.913 353 11432.73 112.22 56775.89 88888.00 2018-12-19 10:39:21.413 353 11432.75 112.29 56776.07 88888.00 2018-12-19 10:39:21.913 353 11432.87 112.36 56776.27 88888.00 2018-12-19 10:39:22.413 353 11432.91 112.43 56776.48 88888.00 2018-12-19 10:39:22.913 353 11432.99 112.50 56776.68 88888.00 2018-12-19 10:39:23.413 353 11433.09 112.60 56776.89 88888.00 2018-12-19 10:39:23.913 353 11433.06 112.71 56777.05 88888.00 2018-12-19 10:39:24.413 353 11433.02 112.79 56777.20 88888.00 2018-12-19 10:39:24.913 353 11433.06 112.88 56777.31 88888.00 2018-12-19 10:39:25.413 353 11432.96 112.91 56777.44 88888.00 2018-12-19 10:39:25.913 353 11432.92 112.95 56777.51 88888.00 2018-12-19 10:39:26.413 353 11432.98 113.02 56777.53 88888.00 2018-12-19 10:39:26.913 353 11432.94 112.97 56777.55 88888.00 2018-12-19 10:39:27.413 353 11432.87 112.92 56777.52 88888.00 2018-12-19 10:39:27.913 353 11432.93 112.86 56777.44 88888.00 2018-12-19 10:39:28.413 353 11432.91 112.81 56777.44 88888.00 2018-12-19 10:39:28.913 353 11432.94 112.83 56777.40 88888.00 2018-12-19 10:39:29.413 353 11432.99 112.85 56777.46 88888.00 2018-12-19 10:39:29.913 353 11433.01 112.86 56777.51 88888.00 2018-12-19 10:39:30.413 353 11433.02 112.87 56777.66 88888.00 2018-12-19 10:39:30.913 353 11433.13 112.91 56777.83 88888.00 2018-12-19 10:39:31.413 353 11433.11 112.92 56777.87 88888.00 2018-12-19 10:39:31.913 353 11433.20 112.97 56777.96 88888.00 2018-12-19 10:39:32.413 353 11433.25 113.02 56778.09 88888.00 2018-12-19 10:39:32.913 353 11433.26 113.06 56778.19 88888.00 2018-12-19 10:39:33.413 353 11433.35 113.15 56778.28 88888.00 2018-12-19 10:39:33.913 353 11433.40 113.15 56778.33 88888.00 2018-12-19 10:39:34.413 353 11433.41 113.17 56778.36 88888.00 2018-12-19 10:39:34.913 353 11433.54 113.28 56778.43 88888.00 2018-12-19 10:39:35.413 353 11433.63 113.29 56778.43 88888.00 2018-12-19 10:39:35.913 353 11433.70 113.34 56778.41 88888.00 2018-12-19 10:39:36.413 353 11433.86 113.38 56778.39 88888.00 2018-12-19 10:39:36.913 353 11433.91 113.40 56778.30 88888.00 2018-12-19 10:39:37.413 353 11433.91 113.43 56778.22 88888.00 2018-12-19 10:39:37.913 353 11433.98 113.41 56778.11 88888.00 2018-12-19 10:39:38.413 353 11433.96 113.36 56778.02 88888.00 2018-12-19 10:39:38.913 353 11433.92 113.40 56777.97 88888.00 2018-12-19 10:39:39.413 353 11433.98 113.39 56777.96 88888.00 2018-12-19 10:39:39.913 353 11433.95 113.36 56777.88 88888.00 2018-12-19 10:39:40.413 353 11433.93 113.40 56777.87 88888.00 2018-12-19 10:39:40.913 353 11434.00 113.40 56777.83 88888.00 2018-12-19 10:39:41.413 353 11434.00 113.43 56777.80 88888.00 2018-12-19 10:39:41.913 353 11433.92 113.47 56777.87 88888.00 2018-12-19 10:39:42.413 353 11433.93 113.47 56777.81 88888.00 2018-12-19 10:39:42.913 353 11433.93 113.41 56777.70 88888.00 2018-12-19 10:39:43.413 353 11434.09 113.42 56777.63 88888.00 2018-12-19 10:39:43.913 353 11434.21 113.39 56777.61 88888.00 2018-12-19 10:39:44.413 353 11434.23 113.39 56777.57 88888.00 2018-12-19 10:39:45.413 353 11434.40 113.49 56777.52 88888.00 2018-12-19 10:39:45.913 353 11434.35 113.51 56777.53 88888.00 2018-12-19 10:39:46.413 353 11434.46 113.60 56777.52 88888.00 2018-12-19 10:39:46.913 353 11434.57 113.66 56777.52 88888.00 2018-12-19 10:39:47.413 353 11434.54 113.75 56777.55 88888.00 2018-12-19 10:39:47.913 353 11434.64 113.94 56777.59 88888.00 2018-12-19 10:39:48.413 353 11434.71 114.06 56777.62 88888.00 2018-12-19 10:39:48.913 353 11434.66 114.20 56777.68 88888.00 2018-12-19 10:39:49.413 353 11434.76 114.31 56777.77 88888.00 2018-12-19 10:39:49.913 353 11434.80 114.48 56777.80 88888.00 2018-12-19 10:39:50.413 353 11434.80 114.65 56777.80 88888.00 2018-12-19 10:39:50.913 353 11434.96 114.81 56777.83 88888.00 2018-12-19 10:39:51.413 353 11434.97 114.88 56777.88 88888.00 2018-12-19 10:39:51.913 353 11435.00 114.92 56777.94 88888.00 2018-12-19 10:39:52.413 353 11435.15 114.99 56777.97 88888.00 2018-12-19 10:39:52.913 353 11435.16 115.06 56777.93 88888.00 2018-12-19 10:39:53.413 353 11435.16 115.11 56777.95 88888.00 2018-12-19 10:39:53.913 353 11435.31 115.12 56777.98 88888.00 2018-12-19 10:39:54.413 353 11435.32 115.12 56778.04 88888.00 2018-12-19 10:39:54.913 353 11435.39 115.21 56778.04 88888.00 2018-12-19 10:39:55.413 353 11435.53 115.25 56778.07 88888.00 2018-12-19 10:39:55.913 353 11435.56 115.31 56778.16 88888.00 2018-12-19 10:39:56.413 353 11435.56 115.40 56778.27 88888.00 2018-12-19 10:39:56.913 353 11435.60 115.49 56778.34 88888.00 2018-12-19 10:39:57.413 353 11435.58 115.51 56778.47 88888.00 2018-12-19 10:39:57.913 353 11435.60 115.65 56778.54 88888.00 2018-12-19 10:39:58.413 353 11435.70 115.70 56778.55 88888.00 2018-12-19 10:39:58.913 353 11435.73 115.81 56778.65 88888.00 2018-12-19 10:39:59.413 353 11435.79 115.87 56778.70 88888.00 2018-12-19 10:39:59.913 353 11435.89 115.83 56778.64 88888.00 2018-12-19 10:40:00.413 353 11435.97 115.86 56778.64 88888.00 2018-12-19 10:40:00.913 353 11436.13 115.89 56778.61 88888.00 2018-12-19 10:40:01.413 353 11436.26 115.85 56778.61 88888.00 2018-12-19 10:40:01.913 353 11436.22 115.84 56778.55 88888.00 2018-12-19 10:40:02.413 353 11436.31 115.81 56778.52 88888.00 2018-12-19 10:40:02.913 353 11436.39 115.79 56778.51 88888.00 2018-12-19 10:40:03.413 353 11436.39 115.83 56778.48 88888.00 2018-12-19 10:40:03.913 353 11436.52 115.83 56778.39 88888.00 2018-12-19 10:40:04.404 353 11436.59 115.85 56778.32 88888.00 2018-12-19 10:40:04.904 353 11436.64 115.84 56778.32 88888.00 2018-12-19 10:40:05.404 353 11436.75 115.79 56778.23 88888.00 2018-12-19 10:40:05.904 353 11436.76 115.77 56778.25 88888.00 2018-12-19 10:40:06.404 353 11436.89 115.76 56778.27 88888.00 2018-12-19 10:40:06.904 353 11437.04 115.77 56778.30 88888.00 2018-12-19 10:40:07.404 353 11437.06 115.84 56778.35 88888.00 2018-12-19 10:40:07.904 353 11437.21 115.99 56778.30 88888.00 2018-12-19 10:40:08.404 353 11437.33 116.07 56778.34 88888.00 2018-12-19 10:40:08.904 353 11437.35 116.13 56778.41 88888.00 2018-12-19 10:40:09.404 353 11437.50 116.25 56778.49 88888.00 2018-12-19 10:40:09.904 353 11437.66 116.34 56778.60 88888.00 2018-12-19 10:40:10.404 353 11437.75 116.44 56778.62 88888.00 2018-12-19 10:40:10.904 353 11437.95 116.55 56778.65 88888.00 2018-12-19 10:40:11.404 353 11438.15 116.67 56778.71 88888.00 2018-12-19 10:40:11.904 353 11438.22 116.76 56778.74 88888.00 2018-12-19 10:40:12.404 353 11438.41 116.89 56778.78 88888.00 2018-12-19 10:40:12.904 353 11438.68 116.96 56778.81 88888.00 2018-12-19 10:40:13.404 353 11438.79 117.06 56778.84 88888.00 2018-12-19 10:40:13.904 353 11439.11 117.16 56778.88 88888.00 2018-12-19 10:40:14.404 353 11439.25 117.17 56778.87 88888.00 2018-12-19 10:40:14.904 353 11439.37 117.22 56778.85 88888.00 2018-12-19 10:40:15.404 353 11439.62 117.28 56778.84 88888.00 2018-12-19 10:40:15.904 353 11439.73 117.26 56778.80 88888.00 2018-12-19 10:40:16.404 353 11439.90 117.27 56778.75 88888.00 2018-12-19 10:40:16.904 353 11440.10 117.32 56778.72 88888.00 2018-12-19 10:40:17.404 353 11440.16 117.25 56778.66 88888.00 2018-12-19 10:40:17.904 353 11440.25 117.22 56778.59 88888.00 2018-12-19 10:40:18.404 353 11440.41 117.17 56778.54 88888.00 2018-12-19 10:40:18.904 353 11440.44 117.10 56778.53 88888.00 2018-12-19 10:40:19.404 353 11440.53 117.13 56778.54 88888.00 2018-12-19 10:40:19.904 353 11440.71 117.14 56778.51 88888.00 2018-12-19 10:40:20.404 353 11440.73 117.15 56778.54 88888.00 2018-12-19 10:40:20.904 353 11440.78 117.23 56778.59 88888.00 2018-12-19 10:40:21.404 353 11440.93 117.33 56778.68 88888.00 2018-12-19 10:40:21.904 353 11440.95 117.35 56778.66 88888.00 2018-12-19 10:40:22.404 353 11441.08 117.42 56778.64 88888.00 2018-12-19 10:40:22.904 353 11441.33 117.44 56778.65 88888.00 2018-12-19 10:40:23.404 353 11441.41 117.43 56778.72 88888.00 2018-12-19 10:40:23.904 353 11441.46 117.44 56778.74 88888.00 2018-12-19 10:40:24.404 353 11441.60 117.47 56778.77 88888.00 2018-12-19 10:40:24.904 353 11441.70 117.51 56778.86 88888.00 2018-12-19 10:40:25.404 353 11441.84 117.48 56778.97 88888.00 2018-12-19 10:40:25.904 353 11441.89 117.43 56779.03 88888.00 2018-12-19 10:40:26.904 353 11441.88 117.41 56779.16 88888.00 2018-12-19 10:40:27.404 353 11441.90 117.40 56779.22 88888.00 2018-12-19 10:40:27.904 353 11441.84 117.39 56779.26 88888.00 2018-12-19 10:40:28.404 353 11441.88 117.20 56779.36 88888.00 2018-12-19 10:40:28.904 353 11441.89 117.25 56779.41 88888.00 2018-12-19 10:40:29.404 353 11441.81 117.33 56779.41 88888.00 2018-12-19 10:40:29.904 353 11441.88 117.35 56779.47 88888.00 2018-12-19 10:40:30.404 353 11441.88 117.36 56779.49 88888.00 2018-12-19 10:40:30.904 353 11441.88 117.37 56779.55 88888.00 2018-12-19 10:40:31.404 353 11442.04 117.37 56779.61 88888.00 2018-12-19 10:40:31.904 353 11442.09 117.34 56779.63 88888.00 2018-12-19 10:40:32.404 353 11442.11 117.36 56779.63 88888.00 2018-12-19 10:40:32.904 353 11442.22 117.37 56779.63 88888.00 2018-12-19 10:40:33.404 353 11442.23 117.32 56779.58 88888.00 2018-12-19 10:40:33.904 353 11442.33 117.30 56779.61 88888.00 2018-12-19 10:40:34.904 353 11442.65 117.26 56779.48 88888.00 2018-12-19 10:40:35.404 353 11442.79 117.17 56779.54 88888.00 2018-12-19 10:40:35.904 353 11442.87 117.08 56779.51 88888.00 2018-12-19 10:40:36.404 353 11443.01 117.15 56779.44 88888.00 2018-12-19 10:40:36.904 353 11443.21 117.17 56779.39 88888.00 2018-12-19 10:40:37.404 353 11443.36 117.19 56779.42 88888.00 2018-12-19 10:40:37.904 353 11443.40 117.15 56779.47 88888.00 2018-12-19 10:40:38.404 353 11443.51 117.15 56779.52 88888.00 2018-12-19 10:40:38.904 353 11443.65 117.19 56779.61 88888.00 2018-12-19 10:40:39.404 353 11443.66 117.22 56779.71 88888.00 2018-12-19 10:40:39.904 353 11443.77 117.28 56779.89 88888.00 2018-12-19 10:40:40.404 353 11443.87 117.37 56780.07 88888.00 2018-12-19 10:40:40.904 353 11443.82 117.42 56780.18 88888.00 2018-12-19 10:40:41.404 353 11443.92 117.51 56780.27 88888.00 2018-12-19 10:40:41.904 353 11443.94 117.55 56780.42 88888.00 2018-12-19 10:40:42.404 353 11443.92 117.58 56780.51 88888.00 2018-12-19 10:40:42.904 353 11444.13 117.64 56780.53 88888.00 2018-12-19 10:40:43.404 353 11444.16 117.63 56780.60 88888.00 2018-12-19 10:40:43.904 353 11444.20 117.60 56780.67 88888.00 2018-12-19 10:40:44.404 353 11444.32 117.62 56780.69 88888.00 2018-12-19 10:40:44.904 353 11444.33 117.57 56780.65 88888.00 2018-12-19 10:40:45.404 353 11444.38 117.47 56780.65 88888.00 2018-12-19 10:40:45.904 353 11444.58 117.42 56780.63 88888.00 2018-12-19 10:40:46.404 353 11444.56 117.36 56780.58 88888.00 2018-12-19 10:40:46.904 353 11444.48 117.30 56780.58 88888.00 2018-12-19 10:40:47.404 353 11444.58 117.25 56780.61 88888.00 2018-12-19 10:40:47.904 353 11444.56 117.13 56780.54 88888.00 2018-12-19 10:40:48.404 353 11444.52 117.06 56780.45 88888.00 2018-12-19 10:40:48.904 353 11444.58 116.98 56780.39 88888.00 2018-12-19 10:40:49.404 353 11444.49 116.88 56780.39 88888.00 2018-12-19 10:40:49.904 353 11444.47 116.82 56780.41 88888.00 2018-12-19 10:40:50.404 353 11444.52 116.76 56780.37 88888.00 2018-12-19 10:40:50.904 353 11444.48 116.72 56780.39 88888.00 2018-12-19 10:40:51.404 353 11444.45 116.69 56780.47 88888.00 2018-12-19 10:40:51.904 353 11444.48 116.68 56780.53 88888.00 2018-12-19 10:40:52.404 353 11444.44 116.72 56780.58 88888.00 2018-12-19 10:40:52.904 353 11444.46 116.78 56780.67 88888.00 2018-12-19 10:40:53.404 353 11444.59 116.75 56780.70 88888.00 2018-12-19 10:40:53.904 353 11444.59 116.72 56780.76 88888.00 2018-12-19 10:40:54.404 353 11444.67 116.71 56780.90 88888.00 2018-12-19 10:40:54.904 353 11444.67 116.68 56781.02 88888.00 2018-12-19 10:40:55.404 353 11444.67 116.71 56781.10 88888.00 2018-12-19 10:40:55.904 353 11444.70 116.76 56781.22 88888.00 2018-12-19 10:40:56.404 353 11444.75 116.79 56781.34 88888.00 2018-12-19 10:40:56.904 353 11444.74 116.87 56781.43 88888.00 2018-12-19 10:40:57.404 353 11444.84 116.91 56781.55 88888.00 2018-12-19 10:40:58.404 353 11444.88 116.93 56781.56 88888.00 2018-12-19 10:40:58.904 353 11444.91 116.96 56781.54 88888.00 2018-12-19 10:40:59.404 353 11444.93 116.93 56781.46 88888.00 2018-12-19 10:40:59.904 353 11444.87 116.88 56781.44 88888.00 2018-12-19 10:41:00.404 353 11444.97 116.83 56781.42 88888.00 2018-12-19 10:41:00.904 353 11444.98 116.78 56781.37 88888.00 2018-12-19 10:41:01.404 353 11444.95 116.69 56781.33 88888.00 2018-12-19 10:41:01.904 353 11445.08 116.65 56781.24 88888.00 2018-12-19 10:41:02.404 353 11444.97 116.60 56781.21 88888.00 2018-12-19 10:41:02.904 353 11444.95 116.54 56781.16 88888.00 2018-12-19 10:41:03.404 353 11444.98 116.48 56781.17 88888.00 2018-12-19 10:41:03.904 353 11444.86 116.42 56781.25 88888.00 2018-12-19 10:41:04.404 353 11444.83 116.47 56781.23 88888.00 2018-12-19 10:41:04.904 353 11444.81 116.47 56781.22 88888.00 2018-12-19 10:41:05.404 353 11444.68 116.47 56781.25 88888.00 2018-12-19 10:41:05.904 353 11444.59 116.51 56781.35 88888.00 2018-12-19 10:41:06.404 353 11444.52 116.49 56781.44 88888.00 2018-12-19 10:41:06.904 353 11444.39 116.49 56781.54 88888.00 2018-12-19 10:41:07.404 353 11444.34 116.53 56781.62 88888.00 2018-12-19 10:41:07.904 353 11444.32 116.58 56781.73 88888.00 2018-12-19 10:41:08.404 353 11444.31 116.61 56781.76 88888.00 2018-12-19 10:41:08.904 353 11444.28 116.68 56781.86 88888.00 2018-12-19 10:41:09.404 353 11444.24 116.75 56781.93 88888.00 2018-12-19 10:41:09.904 353 11444.18 116.83 56782.02 88888.00 2018-12-19 10:41:10.404 353 11444.25 116.94 56782.14 88888.00 2018-12-19 10:41:10.904 353 11444.30 116.93 56782.15 88888.00 2018-12-19 10:41:11.404 353 11444.26 116.92 56782.18 88888.00 2018-12-19 10:41:11.904 353 11444.24 116.93 56782.24 88888.00 2018-12-19 10:41:12.404 353 11444.18 116.92 56782.26 88888.00 2018-12-19 10:41:12.904 353 11444.19 116.93 56782.28 88888.00 2018-12-19 10:41:13.404 353 11444.13 116.94 56782.27 88888.00 2018-12-19 10:41:13.904 353 11444.03 116.92 56782.30 88888.00 2018-12-19 10:41:14.404 353 11444.03 116.96 56782.32 88888.00 2018-12-19 10:41:14.904 353 11443.99 117.01 56782.44 88888.00 2018-12-19 10:41:15.404 353 11443.83 117.03 56782.59 88888.00 2018-12-19 10:41:15.904 353 11443.76 117.13 56782.68 88888.00 2018-12-19 10:41:16.404 353 11443.76 117.17 56782.70 88888.00 2018-12-19 10:41:16.904 353 11443.65 117.20 56782.77 88888.00 2018-12-19 10:41:17.404 353 11443.57 117.28 56782.81 88888.00 2018-12-19 10:41:17.904 353 11443.55 117.22 56782.83 88888.00 2018-12-19 10:41:18.404 353 11443.45 117.25 56782.83 88888.00 2018-12-19 10:41:18.904 353 11443.47 117.27 56782.77 88888.00 2018-12-19 10:41:19.404 353 11443.44 117.29 56782.75 88888.00 2018-12-19 10:41:19.904 353 11443.34 117.23 56782.65 88888.00 2018-12-19 10:41:20.404 353 11443.35 117.09 56782.56 88888.00 2018-12-19 10:41:20.904 353 11443.38 117.01 56782.46 88888.00 2018-12-19 10:41:21.404 353 11443.33 117.15 56782.38 88888.00 2018-12-19 10:41:21.904 353 11443.27 117.19 56782.27 88888.00 2018-12-19 10:41:22.404 353 11443.28 117.10 56782.13 88888.00 2018-12-19 10:41:22.904 353 11443.21 117.09 56781.98 88888.00 2018-12-19 10:41:23.404 353 11443.26 117.06 56781.78 88888.00 2018-12-19 10:41:23.904 353 11443.20 116.85 56781.63 88888.00 2018-12-19 10:41:24.404 353 11443.19 116.80 56781.47 88888.00 2018-12-19 10:41:24.904 353 11443.31 116.85 56781.22 88888.00 2018-12-19 10:41:25.404 353 11443.34 116.81 56781.03 88888.00 2018-12-19 10:41:25.904 353 11443.30 116.78 56780.84 88888.00 2018-12-19 10:41:26.404 353 11443.37 116.80 56780.64 88888.00 2018-12-19 10:41:26.904 353 11443.33 116.75 56780.39 88888.00 2018-12-19 10:41:27.404 353 11443.37 116.75 56780.21 88888.00 2018-12-19 10:41:27.904 353 11443.48 116.68 56780.01 88888.00 2018-12-19 10:41:28.404 353 11443.49 116.59 56779.92 88888.00 2018-12-19 10:41:28.904 353 11443.57 116.62 56779.81 88888.00 2018-12-19 10:41:29.404 353 11443.65 116.64 56779.71 88888.00 2018-12-19 10:41:29.904 353 11443.56 116.57 56779.62 88888.00 2018-12-19 10:41:30.404 353 11443.49 116.58 56779.47 88888.00 2018-12-19 10:41:30.904 353 11443.48 116.51 56779.38 88888.00 2018-12-19 10:41:31.404 353 11443.40 116.46 56779.34 88888.00 2018-12-19 10:41:31.904 353 11443.43 116.48 56779.25 88888.00 2018-12-19 10:41:32.404 353 11443.42 116.47 56779.16 88888.00 2018-12-19 10:41:32.904 353 11443.31 116.39 56779.04 88888.00 2018-12-19 10:41:33.404 353 11443.28 116.39 56778.88 88888.00 2018-12-19 10:41:33.904 353 11443.24 116.34 56778.79 88888.00 2018-12-19 10:41:34.404 353 11443.14 116.26 56778.59 88888.00 2018-12-19 10:41:34.904 353 11443.15 116.14 56778.43 88888.00 2018-12-19 10:41:35.404 353 11443.22 115.97 56778.29 88888.00 2018-12-19 10:41:35.904 353 11443.19 115.83 56778.13 88888.00 2018-12-19 10:41:36.404 353 11443.17 115.72 56777.98 88888.00 2018-12-19 10:41:36.904 353 11443.15 115.63 56777.90 88888.00 2018-12-19 10:41:37.404 353 11443.14 115.56 56777.80 88888.00 2018-12-19 10:41:37.904 353 11443.20 115.57 56777.68 88888.00 2018-12-19 10:41:38.404 353 11443.16 115.44 56777.59 88888.00 2018-12-19 10:41:38.904 353 11443.13 115.39 56777.61 88888.00 2018-12-19 10:41:40.404 353 11443.20 115.29 56777.56 88888.00 2018-12-19 10:41:40.904 353 11443.29 115.25 56777.61 88888.00 2018-12-19 10:41:41.404 353 11443.26 115.26 56777.64 88888.00 2018-12-19 10:41:41.904 353 11443.29 115.28 56777.71 88888.00 2018-12-19 10:41:42.404 353 11443.33 115.25 56777.74 88888.00 2018-12-19 10:41:42.904 353 11443.28 115.23 56777.74 88888.00 2018-12-19 10:41:43.404 353 11443.28 115.23 56777.75 88888.00 2018-12-19 10:41:43.904 353 11443.38 115.13 56777.69 88888.00 2018-12-19 10:41:44.404 353 11443.28 115.03 56777.64 88888.00 2018-12-19 10:41:44.904 353 11443.33 115.02 56777.55 88888.00 2018-12-19 10:41:45.404 353 11443.40 114.91 56777.49 88888.00 2018-12-19 10:41:45.904 353 11443.37 114.79 56777.44 88888.00 2018-12-19 10:41:46.404 353 11443.37 114.76 56777.32 88888.00 2018-12-19 10:41:46.904 353 11443.31 114.69 56777.23 88888.00 2018-12-19 10:41:47.404 353 11443.29 114.60 56777.16 88888.00 2018-12-19 10:41:47.904 353 11443.34 114.50 56777.05 88888.00 2018-12-19 10:41:48.404 353 11443.28 114.44 56776.97 88888.00 2018-12-19 10:41:48.904 353 11443.19 114.37 56776.85 88888.00 2018-12-19 10:41:49.404 353 11443.17 114.30 56776.78 88888.00 2018-12-19 10:41:49.904 353 11443.15 114.26 56776.69 88888.00 2018-12-19 10:41:50.404 353 11443.07 114.26 56776.67 88888.00 2018-12-19 10:41:50.904 353 11443.12 114.24 56776.68 88888.00 2018-12-19 10:41:51.404 353 11443.06 114.27 56776.72 88888.00 2018-12-19 10:41:51.904 353 11443.02 114.27 56776.66 88888.00 2018-12-19 10:41:52.404 353 11443.07 114.33 56776.60 88888.00 2018-12-19 10:41:52.904 353 11443.06 114.38 56776.55 88888.00 2018-12-19 10:41:53.404 353 11443.05 114.47 56776.56 88888.00 2018-12-19 10:41:53.904 353 11443.13 114.56 56776.54 88888.00 2018-12-19 10:41:54.404 353 11443.08 114.61 56776.48 88888.00 2018-12-19 10:41:54.904 353 11443.06 114.77 56776.43 88888.00 2018-12-19 10:41:55.404 353 11443.07 114.84 56776.35 88888.00 2018-12-19 10:41:55.904 353 11443.02 114.83 56776.28 88888.00 2018-12-19 10:41:56.404 353 11443.05 114.85 56776.22 88888.00 2018-12-19 10:41:56.904 353 11443.03 114.94 56776.14 88888.00 2018-12-19 10:41:57.404 353 11442.95 114.98 56776.04 88888.00 2018-12-19 10:41:57.904 353 11442.93 115.04 56775.96 88888.00 2018-12-19 10:41:58.404 353 11442.96 115.11 56775.89 88888.00 2018-12-19 10:41:58.904 353 11442.93 115.16 56775.86 88888.00 2018-12-19 10:41:59.404 353 11443.01 115.22 56775.84 88888.00 2018-12-19 10:41:59.904 353 11442.99 115.25 56775.81 88888.00 2018-12-19 10:42:00.404 353 11442.92 115.33 56775.84 88888.00 2018-12-19 10:42:00.904 353 11442.99 115.42 56775.83 88888.00 2018-12-19 10:42:01.404 353 11443.01 115.42 56775.77 88888.00 2018-12-19 10:42:01.904 353 11443.00 115.45 56775.82 88888.00 2018-12-19 10:42:02.404 353 11443.08 115.52 56775.72 88888.00 2018-12-19 10:42:02.904 353 11443.05 115.53 56775.67 88888.00 2018-12-19 10:42:03.404 353 11443.03 115.55 56775.64 88888.00 2018-12-19 10:42:03.904 353 11443.10 115.53 56775.56 88888.00 2018-12-19 10:42:04.404 353 11443.07 115.52 56775.47 88888.00 2018-12-19 10:42:04.904 353 11442.94 115.51 56775.44 88888.00 2018-12-19 10:42:05.404 353 11442.95 115.55 56775.41 88888.00 2018-12-19 10:42:05.904 353 11442.87 115.52 56775.32 88888.00 2018-12-19 10:42:06.404 353 11442.81 115.51 56775.35 88888.00 2018-12-19 10:42:06.904 353 11442.77 115.47 56775.39 88888.00 2018-12-19 10:42:07.404 353 11442.66 115.45 56775.44 88888.00 2018-12-19 10:42:07.904 353 11442.57 115.46 56775.50 88888.00 2018-12-19 10:42:08.404 353 11442.61 115.51 56775.58 88888.00 2018-12-19 10:42:08.904 353 11442.52 115.53 56775.70 88888.00 2018-12-19 10:42:09.404 353 11442.54 115.59 56775.79 88888.00 2018-12-19 10:42:09.904 353 11442.52 115.59 56775.85 88888.00 2018-12-19 10:42:10.404 353 11442.45 115.63 56775.88 88888.00 2018-12-19 10:42:10.904 353 11442.50 115.69 56775.92 88888.00 2018-12-19 10:42:11.404 353 11442.58 115.62 56775.95 88888.00 2018-12-19 10:42:11.904 353 11442.55 115.65 56776.02 88888.00 2018-12-19 10:42:12.404 353 11442.61 115.77 56776.07 88888.00 2018-12-19 10:42:12.904 353 11442.66 115.71 56776.02 88888.00 2018-12-19 10:42:13.404 353 11442.67 115.69 56775.96 88888.00 2018-12-19 10:42:13.904 353 11442.80 115.74 56775.85 88888.00 2018-12-19 10:42:14.404 353 11442.86 115.72 56775.82 88888.00 2018-12-19 10:42:14.904 353 11442.91 115.72 56775.78 88888.00 2018-12-19 10:42:15.404 353 11442.99 115.73 56775.69 88888.00 2018-12-19 10:42:15.904 353 11442.99 115.74 56775.60 88888.00 2018-12-19 10:42:16.404 353 11443.00 115.74 56775.56 88888.00 2018-12-19 10:42:16.904 353 11443.06 115.76 56775.56 88888.00 2018-12-19 10:42:17.404 353 11443.01 115.72 56775.57 88888.00 2018-12-19 10:42:17.904 353 11442.99 115.78 56775.59 88888.00 2018-12-19 10:42:18.404 353 11443.02 115.84 56775.56 88888.00 2018-12-19 10:42:18.904 353 11443.06 115.90 56775.47 88888.00 2018-12-19 10:42:19.404 353 11443.13 115.97 56775.49 88888.00 2018-12-19 10:42:19.904 353 11443.24 115.97 56775.50 88888.00 2018-12-19 10:42:20.405 353 11443.22 115.96 56775.44 88888.00 2018-12-19 10:42:20.905 353 11443.27 115.97 56775.41 88888.00 2018-12-19 10:42:21.405 353 11443.38 115.98 56775.39 88888.00 2018-12-19 10:42:21.905 353 11443.38 115.97 56775.32 88888.00 2018-12-19 10:42:22.405 353 11443.45 115.98 56775.22 88888.00 2018-12-19 10:42:22.905 353 11443.62 115.93 56775.15 88888.00 2018-12-19 10:42:23.405 353 11443.62 115.83 56774.95 88888.00 2018-12-19 10:42:23.905 353 11443.70 115.78 56774.83 88888.00 2018-12-19 10:42:24.405 353 11443.75 115.72 56774.68 88888.00 2018-12-19 10:42:24.905 353 11443.79 115.64 56774.60 88888.00 2018-12-19 10:42:25.405 353 11443.82 115.53 56774.50 88888.00 2018-12-19 10:42:25.905 353 11443.78 115.40 56774.43 88888.00 2018-12-19 10:42:26.405 353 11443.80 115.31 56774.40 88888.00 2018-12-19 10:42:26.905 353 11443.85 115.30 56774.37 88888.00 2018-12-19 10:42:27.405 353 11443.82 115.24 56774.32 88888.00 2018-12-19 10:42:27.905 353 11443.73 115.22 56774.38 88888.00 2018-12-19 10:42:28.405 353 11443.73 115.22 56774.42 88888.00 2018-12-19 10:42:28.905 353 11443.77 115.22 56774.38 88888.00 2018-12-19 10:42:29.405 353 11443.68 115.29 56774.38 88888.00 2018-12-19 10:42:29.905 353 11443.72 115.29 56774.42 88888.00 2018-12-19 10:42:30.405 353 11443.70 115.25 56774.40 88888.00 2018-12-19 10:42:31.405 353 11443.59 115.35 56774.30 88888.00 2018-12-19 10:42:31.905 353 11443.54 115.33 56774.25 88888.00 2018-12-19 10:42:32.405 353 11443.48 115.33 56774.13 88888.00 2018-12-19 10:42:32.905 353 11443.49 115.33 56774.03 88888.00 2018-12-19 10:42:33.405 353 11443.44 115.30 56773.87 88888.00 2018-12-19 10:42:33.905 353 11443.50 115.29 56773.78 88888.00 2018-12-19 10:42:34.405 353 11443.57 115.26 56773.60 88888.00 2018-12-19 10:42:34.905 353 11443.55 115.19 56773.50 88888.00 2018-12-19 10:42:35.405 353 11443.68 115.12 56773.42 88888.00 2018-12-19 10:42:35.905 353 11443.79 115.10 56773.38 88888.00 2018-12-19 10:42:36.405 353 11443.82 115.09 56773.31 88888.00 2018-12-19 10:42:36.905 353 11443.92 115.09 56773.26 88888.00 2018-12-19 10:42:37.405 353 11444.05 115.13 56773.19 88888.00 2018-12-19 10:42:37.905 353 11444.05 115.16 56773.25 88888.00 2018-12-19 10:42:38.405 353 11444.17 115.22 56773.23 88888.00 2018-12-19 10:42:38.905 353 11444.27 115.22 56773.19 88888.00 2018-12-19 10:42:39.405 353 11444.30 115.24 56773.20 88888.00 2018-12-19 10:42:39.905 353 11444.38 115.28 56773.16 88888.00 2018-12-19 10:42:40.405 353 11444.45 115.37 56773.05 88888.00 2018-12-19 10:42:40.905 353 11444.45 115.43 56772.99 88888.00 2018-12-19 10:42:41.405 353 11444.61 115.43 56773.03 88888.00 2018-12-19 10:42:41.905 353 11444.62 115.52 56773.09 88888.00 2018-12-19 10:42:42.405 353 11444.58 115.59 56773.15 88888.00 2018-12-19 10:42:42.905 353 11444.73 115.69 56773.23 88888.00 2018-12-19 10:42:43.405 353 11444.76 115.73 56773.19 88888.00 2018-12-19 10:42:43.905 353 11444.79 115.80 56773.25 88888.00 2018-12-19 10:42:44.405 353 11444.89 115.87 56773.34 88888.00 2018-12-19 10:42:44.905 353 11444.96 115.94 56773.40 88888.00 2018-12-19 10:42:45.405 353 11445.01 116.06 56773.42 88888.00 2018-12-19 10:42:45.905 353 11445.14 116.11 56773.48 88888.00 2018-12-19 10:42:46.405 353 11445.16 116.19 56773.59 88888.00 2018-12-19 10:42:46.905 353 11445.21 116.33 56773.71 88888.00 2018-12-19 10:42:47.405 353 11445.33 116.45 56773.80 88888.00 2018-12-19 10:42:47.905 353 11445.42 116.53 56773.90 88888.00 2018-12-19 10:42:48.405 353 11445.50 116.67 56774.02 88888.00 2018-12-19 10:42:48.905 353 11445.62 116.75 56774.11 88888.00 2018-12-19 10:42:49.405 353 11445.63 116.81 56774.13 88888.00 2018-12-19 10:42:49.905 353 11445.74 116.94 56774.23 88888.00 2018-12-19 10:42:50.405 353 11445.81 117.03 56774.31 88888.00 2018-12-19 10:42:50.905 353 11445.80 117.16 56774.32 88888.00 2018-12-19 10:42:51.405 353 11445.90 117.27 56774.35 88888.00 2018-12-19 10:42:51.905 353 11445.98 117.36 56774.32 88888.00 2018-12-19 10:42:52.405 353 11446.07 117.44 56774.32 88888.00 2018-12-19 10:42:52.905 353 11446.21 117.55 56774.37 88888.00 2018-12-19 10:42:53.405 353 11446.13 117.58 56774.34 88888.00 2018-12-19 10:42:53.905 353 11446.08 117.57 56774.28 88888.00 2018-12-19 10:42:54.405 353 11446.13 117.57 56774.18 88888.00 2018-12-19 10:42:54.905 353 11446.13 117.58 56774.16 88888.00 2018-12-19 10:42:55.405 353 11446.02 117.56 56774.08 88888.00 2018-12-19 10:42:55.905 353 11446.13 117.55 56773.98 88888.00 2018-12-19 10:42:56.405 353 11446.14 117.51 56773.92 88888.00 2018-12-19 10:42:56.905 353 11446.15 117.53 56773.83 88888.00 2018-12-19 10:42:57.405 353 11446.23 117.60 56773.74 88888.00 2018-12-19 10:42:57.905 353 11446.27 117.66 56773.66 88888.00 2018-12-19 10:42:58.405 353 11446.32 117.71 56773.57 88888.00 2018-12-19 10:42:58.905 353 11446.50 117.77 56773.67 88888.00 2018-12-19 10:42:59.405 353 11446.56 117.77 56773.70 88888.00 2018-12-19 10:42:59.905 353 11446.64 117.89 56773.71 88888.00 2018-12-19 10:43:00.405 353 11446.84 118.08 56773.76 88888.00 2018-12-19 10:43:00.905 353 11446.94 118.21 56773.77 88888.00 2018-12-19 10:43:01.405 353 11447.05 118.29 56773.78 88888.00 2018-12-19 10:43:01.905 353 11447.22 118.31 56773.76 88888.00 2018-12-19 10:43:02.405 353 11447.33 118.31 56773.82 88888.00 2018-12-19 10:43:02.905 353 11447.45 118.37 56773.76 88888.00 2018-12-19 10:43:03.405 353 11447.61 118.38 56773.68 88888.00 2018-12-19 10:43:03.905 353 11447.66 118.32 56773.60 88888.00 2018-12-19 10:43:04.405 353 11447.75 118.30 56773.50 88888.00 2018-12-19 10:43:04.905 353 11447.97 118.30 56773.39 88888.00 2018-12-19 10:43:05.405 353 11447.97 118.30 56773.28 88888.00 2018-12-19 10:43:05.905 353 11448.03 118.31 56773.19 88888.00 2018-12-19 10:43:06.405 353 11448.15 118.23 56773.14 88888.00 2018-12-19 10:43:06.905 353 11448.13 118.23 56773.14 88888.00 2018-12-19 10:43:07.405 353 11448.21 118.23 56773.08 88888.00 2018-12-19 10:43:07.905 353 11448.29 118.21 56772.96 88888.00 2018-12-19 10:43:08.405 353 11448.24 118.18 56772.86 88888.00 2018-12-19 10:43:08.905 353 11448.28 118.23 56772.83 88888.00 2018-12-19 10:43:09.405 353 11448.31 118.23 56772.78 88888.00 2018-12-19 10:43:09.905 353 11448.35 118.26 56772.65 88888.00 2018-12-19 10:43:10.405 353 11448.44 118.31 56772.54 88888.00 2018-12-19 10:43:10.905 353 11448.56 118.29 56772.46 88888.00 2018-12-19 10:43:11.405 353 11448.61 118.30 56772.35 88888.00 2018-12-19 10:43:11.905 353 11448.78 118.36 56772.31 88888.00 2018-12-19 10:43:12.905 353 11448.92 118.44 56772.19 88888.00 2018-12-19 10:43:13.405 353 11449.10 118.50 56772.10 88888.00 2018-12-19 10:43:13.905 353 11449.17 118.46 56772.01 88888.00 2018-12-19 10:43:14.405 353 11449.26 118.45 56771.94 88888.00 2018-12-19 10:43:14.905 353 11449.40 118.48 56771.87 88888.00 2018-12-19 10:43:15.405 353 11449.36 118.42 56771.82 88888.00 2018-12-19 10:43:15.905 353 11449.36 118.45 56771.80 88888.00 2018-12-19 10:43:16.405 353 11449.53 118.45 56771.78 88888.00 2018-12-19 10:43:16.905 353 11449.42 118.38 56771.77 88888.00 2018-12-19 10:43:17.405 353 11449.41 118.35 56771.77 88888.00 2018-12-19 10:43:17.905 353 11449.49 118.35 56771.74 88888.00 2018-12-19 10:43:18.405 353 11449.40 118.34 56771.73 88888.00 2018-12-19 10:43:18.905 353 11449.29 118.38 56771.79 88888.00 2018-12-19 10:43:19.405 353 11449.38 118.38 56771.85 88888.00 2018-12-19 10:43:19.905 353 11449.33 118.43 56771.94 88888.00 2018-12-19 10:43:20.405 353 11449.34 118.51 56772.03 88888.00 2018-12-19 10:43:20.905 353 11449.45 118.57 56772.06 88888.00 2018-12-19 10:43:21.405 353 11449.39 118.57 56772.11 88888.00 2018-12-19 10:43:21.905 353 11449.39 118.65 56772.23 88888.00 2018-12-19 10:43:22.905 353 11449.55 118.76 56772.32 88888.00 2018-12-19 10:43:23.405 353 11449.66 118.84 56772.41 88888.00 2018-12-19 10:43:23.905 353 11449.80 118.82 56772.49 88888.00 2018-12-19 10:43:24.405 353 11449.82 118.84 56772.56 88888.00 2018-12-19 10:43:24.905 353 11450.00 118.84 56772.57 88888.00 2018-12-19 10:43:25.405 353 11450.07 118.80 56772.52 88888.00 2018-12-19 10:43:25.905 353 11450.03 118.75 56772.57 88888.00 2018-12-19 10:43:26.405 353 11450.09 118.76 56772.61 88888.00 2018-12-19 10:43:26.905 353 11450.09 118.71 56772.59 88888.00 2018-12-19 10:43:27.405 353 11450.09 118.69 56772.59 88888.00 2018-12-19 10:43:27.905 353 11450.11 118.60 56772.69 88888.00 2018-12-19 10:43:28.405 353 11450.01 118.52 56772.68 88888.00 2018-12-19 10:43:28.905 353 11449.91 118.48 56772.73 88888.00 2018-12-19 10:43:29.405 353 11449.97 118.48 56772.78 88888.00 2018-12-19 10:43:29.905 353 11449.89 118.45 56772.78 88888.00 2018-12-19 10:43:30.405 353 11449.82 118.42 56772.84 88888.00 2018-12-19 10:43:30.905 353 11449.89 118.39 56772.94 88888.00 2018-12-19 10:43:31.405 353 11449.91 118.41 56773.02 88888.00 2018-12-19 10:43:31.905 353 11449.93 118.41 56773.09 88888.00 2018-12-19 10:43:32.405 353 11450.00 118.41 56773.14 88888.00 2018-12-19 10:43:32.905 353 11449.97 118.41 56773.15 88888.00 2018-12-19 10:43:33.405 353 11449.97 118.42 56773.21 88888.00 2018-12-19 10:43:33.905 353 11450.08 118.43 56773.34 88888.00 2018-12-19 10:43:34.405 353 11450.02 118.43 56773.41 88888.00 2018-12-19 10:43:34.905 353 11450.04 118.43 56773.47 88888.00 2018-12-19 10:43:35.405 353 11450.03 118.39 56773.57 88888.00 2018-12-19 10:43:35.905 353 11449.91 118.44 56773.73 88888.00 2018-12-19 10:43:36.405 353 11449.90 118.46 56773.98 88888.00 2018-12-19 10:43:36.905 353 11449.89 118.50 56774.13 88888.00 2018-12-19 10:43:37.405 353 11449.81 118.56 56774.27 88888.00 2018-12-19 10:43:37.905 353 11449.74 118.57 56774.49 88888.00 2018-12-19 10:43:38.405 353 11449.73 118.55 56774.63 88888.00 2018-12-19 10:43:38.905 353 11449.61 118.52 56774.83 88888.00 2018-12-19 10:43:39.405 353 11449.60 118.59 56774.99 88888.00 2018-12-19 10:43:39.905 353 11449.49 118.60 56775.18 88888.00 2018-12-19 10:43:40.405 353 11449.33 118.62 56775.35 88888.00 2018-12-19 10:43:40.905 353 11449.31 118.65 56775.54 88888.00 2018-12-19 10:43:41.405 353 11449.27 118.66 56775.70 88888.00 2018-12-19 10:43:41.905 353 11449.12 118.71 56775.96 88888.00 2018-12-19 10:43:42.405 353 11449.07 118.78 56776.21 88888.00 2018-12-19 10:43:42.905 353 11448.98 118.79 56776.37 88888.00 2018-12-19 10:43:43.405 353 11448.97 118.83 56776.52 88888.00 2018-12-19 10:43:43.905 353 11449.06 118.87 56776.67 88888.00 2018-12-19 10:43:44.405 353 11448.96 118.90 56776.80 88888.00 2018-12-19 10:43:44.905 353 11448.92 118.91 56776.92 88888.00 2018-12-19 10:43:45.405 353 11449.00 118.92 56776.98 88888.00 2018-12-19 10:43:45.905 353 11448.98 118.94 56777.07 88888.00 2018-12-19 10:43:46.405 353 11448.93 118.91 56777.19 88888.00 2018-12-19 10:43:46.905 353 11449.03 118.87 56777.31 88888.00 2018-12-19 10:43:47.405 353 11449.04 118.82 56777.40 88888.00 2018-12-19 10:43:47.905 353 11448.98 118.84 56777.52 88888.00 2018-12-19 10:43:48.405 353 11449.04 118.82 56777.61 88888.00 2018-12-19 10:43:48.905 353 11448.96 118.77 56777.76 88888.00 2018-12-19 10:43:49.405 353 11448.93 118.76 56777.87 88888.00 2018-12-19 10:43:49.905 353 11449.04 118.79 56777.93 88888.00 2018-12-19 10:43:50.405 353 11448.96 118.80 56778.02 88888.00 2018-12-19 10:43:50.905 353 11448.90 118.80 56778.17 88888.00 2018-12-19 10:43:51.405 353 11448.91 118.78 56778.32 88888.00 2018-12-19 10:43:51.905 353 11448.87 118.78 56778.40 88888.00 2018-12-19 10:43:52.405 353 11448.97 118.84 56778.51 88888.00 2018-12-19 10:43:52.905 353 11449.00 118.83 56778.57 88888.00 2018-12-19 10:43:53.405 353 11449.01 118.79 56778.62 88888.00 2018-12-19 10:43:53.905 353 11449.17 118.83 56778.74 88888.00 2018-12-19 10:43:54.405 353 11449.29 118.80 56778.79 88888.00 2018-12-19 10:43:54.905 353 11449.35 118.79 56778.78 88888.00 2018-12-19 10:43:55.405 353 11449.46 118.83 56778.83 88888.00 2018-12-19 10:43:55.905 353 11449.60 118.78 56778.85 88888.00 2018-12-19 10:43:56.405 353 11449.55 118.76 56778.81 88888.00 2018-12-19 10:43:56.905 353 11449.65 118.73 56778.73 88888.00 2018-12-19 10:43:57.405 353 11449.72 118.64 56778.62 88888.00 2018-12-19 10:43:57.905 353 11449.75 118.62 56778.62 88888.00 2018-12-19 10:43:58.405 353 11449.73 118.62 56778.62 88888.00 2018-12-19 10:43:58.905 353 11449.63 118.51 56778.57 88888.00 2018-12-19 10:43:59.405 353 11449.53 118.48 56778.55 88888.00 2018-12-19 10:43:59.905 353 11449.53 118.43 56778.58 88888.00 2018-12-19 10:44:00.405 353 11449.33 118.34 56778.59 88888.00 2018-12-19 10:44:00.905 353 11449.18 118.24 56778.58 88888.00 2018-12-19 10:44:01.405 353 11449.03 118.17 56778.59 88888.00 2018-12-19 10:44:01.905 353 11448.79 118.07 56778.59 88888.00 2018-12-19 10:44:02.405 353 11448.62 118.04 56778.60 88888.00 2018-12-19 10:44:02.905 353 11448.54 118.02 56778.66 88888.00 2018-12-19 10:44:03.405 353 11448.41 117.98 56778.68 88888.00 2018-12-19 10:44:03.905 353 11448.28 118.00 56778.77 88888.00 2018-12-19 10:44:04.405 353 11448.28 117.97 56778.84 88888.00 2018-12-19 10:44:04.905 353 11448.28 117.97 56778.87 88888.00 2018-12-19 10:44:05.405 353 11448.27 118.00 56778.94 88888.00 2018-12-19 10:44:05.905 353 11448.34 118.00 56779.02 88888.00 2018-12-19 10:44:06.405 353 11448.29 118.02 56779.10 88888.00 2018-12-19 10:44:06.905 353 11448.26 118.04 56779.16 88888.00 2018-12-19 10:44:07.405 353 11448.31 118.04 56779.16 88888.00 2018-12-19 10:44:07.905 353 11448.31 118.07 56779.16 88888.00 2018-12-19 10:44:08.405 353 11448.41 118.07 56779.20 88888.00 2018-12-19 10:44:08.905 353 11448.42 118.07 56779.18 88888.00 2018-12-19 10:44:09.405 353 11448.37 118.03 56779.13 88888.00 2018-12-19 10:44:09.905 353 11448.40 118.01 56779.05 88888.00 2018-12-19 10:44:10.405 353 11448.35 117.91 56778.99 88888.00 2018-12-19 10:44:10.905 353 11448.21 117.87 56778.88 88888.00 2018-12-19 10:44:11.405 353 11448.15 117.81 56778.81 88888.00 2018-12-19 10:44:11.905 353 11448.08 117.74 56778.77 88888.00 2018-12-19 10:44:12.405 353 11447.97 117.67 56778.70 88888.00 2018-12-19 10:44:12.905 353 11447.92 117.63 56778.67 88888.00 2018-12-19 10:44:13.905 353 11447.68 117.61 56778.57 88888.00 2018-12-19 10:44:14.405 353 11447.59 117.62 56778.57 88888.00 2018-12-19 10:44:14.905 353 11447.48 117.58 56778.51 88888.00 2018-12-19 10:44:15.405 353 11447.39 117.57 56778.48 88888.00 2018-12-19 10:44:15.905 353 11447.39 117.58 56778.38 88888.00 2018-12-19 10:44:16.405 353 11447.20 117.53 56778.32 88888.00 2018-12-19 10:44:16.905 353 11447.11 117.48 56778.32 88888.00 2018-12-19 10:44:17.405 353 11447.06 117.41 56778.25 88888.00 2018-12-19 10:44:17.905 353 11446.92 117.29 56778.17 88888.00 2018-12-19 10:44:18.405 353 11446.90 117.22 56778.08 88888.00 2018-12-19 10:44:18.905 353 11446.81 117.20 56777.96 88888.00 2018-12-19 10:44:19.405 353 11446.69 117.15 56777.85 88888.00 2018-12-19 10:44:19.905 353 11446.71 117.09 56777.78 88888.00 2018-12-19 10:44:20.405 353 11446.70 117.13 56777.77 88888.00 2018-12-19 10:44:20.905 353 11446.57 117.09 56777.72 88888.00 2018-12-19 10:44:21.405 353 11446.64 117.19 56777.70 88888.00 2018-12-19 10:44:21.905 353 11446.63 117.22 56777.64 88888.00 2018-12-19 10:44:22.405 353 11446.57 117.30 56777.63 88888.00 2018-12-19 10:44:22.905 353 11446.65 117.46 56777.71 88888.00 2018-12-19 10:44:23.405 353 11446.65 117.50 56777.77 88888.00 2018-12-19 10:44:23.905 353 11446.55 117.57 56777.83 88888.00 2018-12-19 10:44:24.405 353 11446.44 117.64 56777.87 88888.00 2018-12-19 10:44:24.905 353 11446.41 117.66 56777.95 88888.00 2018-12-19 10:44:25.905 353 11446.42 117.77 56778.13 88888.00 2018-12-19 10:44:26.405 353 11446.34 117.77 56778.16 88888.00 2018-12-19 10:44:26.905 353 11446.32 117.82 56778.14 88888.00 2018-12-19 10:44:27.405 353 11446.32 117.84 56778.14 88888.00 2018-12-19 10:44:27.905 353 11446.21 117.83 56778.14 88888.00 2018-12-19 10:44:28.405 353 11446.08 117.88 56778.11 88888.00 2018-12-19 10:44:28.905 353 11446.07 117.87 56778.13 88888.00 2018-12-19 10:44:29.405 353 11445.93 117.82 56778.11 88888.00 2018-12-19 10:44:29.905 353 11445.88 117.80 56778.09 88888.00 2018-12-19 10:44:30.405 353 11445.81 117.75 56778.07 88888.00 2018-12-19 10:44:30.906 353 11445.70 117.70 56777.97 88888.00 2018-12-19 10:44:31.406 353 11445.63 117.73 56777.93 88888.00 2018-12-19 10:44:31.906 353 11445.55 117.68 56777.87 88888.00 2018-12-19 10:44:32.406 353 11445.39 117.61 56777.89 88888.00 2018-12-19 10:44:32.906 353 11445.29 117.55 56777.90 88888.00 2018-12-19 10:44:33.406 353 11445.25 117.49 56777.88 88888.00 2018-12-19 10:44:33.906 353 11445.09 117.41 56777.91 88888.00 2018-12-19 10:44:34.406 353 11445.00 117.46 56777.95 88888.00 2018-12-19 10:44:34.906 353 11445.03 117.43 56777.94 88888.00 2018-12-19 10:44:35.906 353 11445.01 117.47 56777.98 88888.00 2018-12-19 10:44:36.406 353 11445.01 117.48 56778.08 88888.00 2018-12-19 10:44:36.906 353 11444.94 117.49 56778.15 88888.00 2018-12-19 10:44:37.406 353 11444.97 117.53 56778.16 88888.00 2018-12-19 10:44:37.906 353 11445.00 117.54 56778.19 88888.00 2018-12-19 10:44:38.406 353 11445.00 117.49 56778.16 88888.00 2018-12-19 10:44:38.906 353 11445.05 117.48 56778.19 88888.00 2018-12-19 10:44:39.406 353 11445.10 117.49 56778.21 88888.00 2018-12-19 10:44:39.906 353 11445.10 117.53 56778.21 88888.00 2018-12-19 10:44:40.406 353 11445.14 117.56 56778.34 88888.00 2018-12-19 10:44:40.906 353 11445.11 117.54 56778.34 88888.00 2018-12-19 10:44:41.406 353 11445.05 117.56 56778.30 88888.00 2018-12-19 10:44:41.906 353 11445.10 117.61 56778.29 88888.00 2018-12-19 10:44:42.406 353 11445.07 117.44 56778.30 88888.00 2018-12-19 10:44:42.906 353 11445.02 117.51 56778.41 88888.00 2018-12-19 10:44:43.906 353 11445.01 117.50 56778.47 88888.00 2018-12-19 10:44:44.406 353 11444.96 117.51 56778.51 88888.00 2018-12-19 10:44:44.906 353 11444.95 117.46 56778.49 88888.00 2018-12-19 10:44:45.406 353 11444.80 117.41 56778.47 88888.00 2018-12-19 10:44:45.906 353 11444.74 117.37 56778.53 88888.00 2018-12-19 10:44:46.406 353 11444.76 117.36 56778.62 88888.00 2018-12-19 10:44:46.906 353 11444.67 117.28 56778.67 88888.00 2018-12-19 10:44:47.406 353 11444.56 117.27 56778.70 88888.00 2018-12-19 10:44:47.906 353 11444.52 117.17 56778.64 88888.00 2018-12-19 10:44:48.406 353 11444.37 117.12 56778.64 88888.00 2018-12-19 10:44:48.906 353 11444.24 117.12 56778.72 88888.00 2018-12-19 10:44:49.406 353 11444.09 117.07 56778.72 88888.00 2018-12-19 10:44:49.906 353 11443.91 116.95 56778.78 88888.00 2018-12-19 10:44:50.406 353 11443.80 116.87 56778.80 88888.00 2018-12-19 10:44:50.906 353 11443.70 116.82 56778.77 88888.00 2018-12-19 10:44:51.406 353 11443.56 116.75 56778.78 88888.00 2018-12-19 10:44:51.906 353 11443.52 116.72 56778.79 88888.00 2018-12-19 10:44:52.406 353 11443.48 116.68 56778.79 88888.00 2018-12-19 10:44:52.906 353 11443.43 116.65 56778.75 88888.00 2018-12-19 10:44:53.406 353 11443.43 116.68 56778.75 88888.00 2018-12-19 10:44:53.906 353 11443.49 116.64 56778.72 88888.00 2018-12-19 10:44:54.406 353 11443.51 116.59 56778.72 88888.00 2018-12-19 10:44:54.906 353 11443.57 116.60 56778.67 88888.00 2018-12-19 10:44:55.406 353 11443.61 116.60 56778.71 88888.00 2018-12-19 10:44:55.906 353 11443.64 116.60 56778.66 88888.00 2018-12-19 10:44:56.406 353 11443.77 116.59 56778.61 88888.00 2018-12-19 10:44:56.906 353 11443.85 116.55 56778.49 88888.00 2018-12-19 10:44:57.406 353 11443.84 116.46 56778.43 88888.00 2018-12-19 10:44:57.906 353 11443.84 116.28 56778.40 88888.00 2018-12-19 10:44:58.406 353 11443.89 116.30 56778.30 88888.00 2018-12-19 10:44:58.906 353 11443.86 116.33 56778.19 88888.00 2018-12-19 10:44:59.406 353 11443.83 116.23 56778.03 88888.00 2018-12-19 10:44:59.906 353 11443.77 116.13 56777.89 88888.00 2018-12-19 10:45:00.406 353 11443.70 116.11 56777.81 88888.00 2018-12-19 10:45:00.906 353 11443.66 115.97 56777.76 88888.00 2018-12-19 10:45:01.406 353 11443.48 115.83 56777.68 88888.00 2018-12-19 10:45:01.906 353 11443.34 115.69 56777.55 88888.00 2018-12-19 10:45:02.406 353 11443.24 115.56 56777.45 88888.00 2018-12-19 10:45:02.906 353 11443.01 115.47 56777.40 88888.00 2018-12-19 10:45:03.406 353 11442.88 115.37 56777.32 88888.00 2018-12-19 10:45:03.906 353 11442.75 115.24 56777.21 88888.00 2018-12-19 10:45:04.406 353 11442.55 115.11 56777.13 88888.00 2018-12-19 10:45:04.906 353 11442.32 115.03 56777.08 88888.00 2018-12-19 10:45:05.406 353 11442.22 114.90 56777.04 88888.00 2018-12-19 10:45:05.906 353 11441.97 114.82 56777.01 88888.00 2018-12-19 10:45:06.406 353 11441.83 114.74 56776.94 88888.00 2018-12-19 10:45:07.406 353 11441.68 114.70 56776.91 88888.00 2018-12-19 10:45:07.906 353 11441.63 114.70 56776.93 88888.00 2018-12-19 10:45:08.406 353 11441.63 114.67 56776.81 88888.00 2018-12-19 10:45:08.906 353 11441.57 114.68 56776.75 88888.00 2018-12-19 10:45:09.406 353 11441.55 114.71 56776.71 88888.00 2018-12-19 10:45:09.906 353 11441.56 114.62 56776.66 88888.00 2018-12-19 10:45:10.406 353 11441.49 114.56 56776.61 88888.00 2018-12-19 10:45:10.906 353 11441.57 114.62 56776.58 88888.00 2018-12-19 10:45:11.406 353 11441.55 114.60 56776.54 88888.00 2018-12-19 10:45:11.906 353 11441.50 114.58 56776.44 88888.00 2018-12-19 10:45:12.406 353 11441.49 114.58 56776.41 88888.00 2018-12-19 10:45:12.906 353 11441.43 114.54 56776.37 88888.00 2018-12-19 10:45:13.406 353 11441.29 114.53 56776.35 88888.00 2018-12-19 10:45:13.906 353 11441.31 114.50 56776.36 88888.00 2018-12-19 10:45:14.406 353 11441.21 114.42 56776.39 88888.00 2018-12-19 10:45:14.906 353 11441.15 114.41 56776.37 88888.00 2018-12-19 10:45:15.406 353 11441.11 114.45 56776.43 88888.00 2018-12-19 10:45:15.906 353 11441.02 114.45 56776.42 88888.00 2018-12-19 10:45:16.406 353 11440.98 114.41 56776.40 88888.00 2018-12-19 10:45:17.406 353 11440.94 114.36 56776.41 88888.00 2018-12-19 10:45:17.906 353 11440.95 114.34 56776.41 88888.00 2018-12-19 10:45:18.406 353 11441.01 114.34 56776.37 88888.00 2018-12-19 10:45:18.906 353 11440.86 114.30 56776.37 88888.00 2018-12-19 10:45:19.406 353 11440.84 114.29 56776.31 88888.00 2018-12-19 10:45:19.906 353 11440.90 114.28 56776.22 88888.00 2018-12-19 10:45:20.406 353 11440.85 114.23 56776.11 88888.00 2018-12-19 10:45:20.906 353 11440.85 114.20 56776.05 88888.00 2018-12-19 10:45:21.406 353 11440.93 114.11 56775.94 88888.00 2018-12-19 10:45:21.906 353 11440.83 114.07 56775.81 88888.00 2018-12-19 10:45:22.406 353 11440.84 114.04 56775.75 88888.00 2018-12-19 10:45:22.906 353 11440.84 113.96 56775.69 88888.00 2018-12-19 10:45:23.406 353 11440.74 113.87 56775.60 88888.00 2018-12-19 10:45:23.906 353 11440.71 113.82 56775.53 88888.00 2018-12-19 10:45:24.406 353 11440.65 113.73 56775.51 88888.00 2018-12-19 10:45:24.906 353 11440.58 113.67 56775.47 88888.00 2018-12-19 10:45:25.406 353 11440.55 113.65 56775.49 88888.00 2018-12-19 10:45:25.906 353 11440.46 113.63 56775.44 88888.00 2018-12-19 10:45:26.406 353 11440.35 113.52 56775.37 88888.00 2018-12-19 10:45:26.906 353 11440.38 113.35 56775.28 88888.00 2018-12-19 10:45:27.406 353 11440.31 113.22 56775.20 88888.00 2018-12-19 10:45:27.906 353 11440.22 113.15 56775.05 88888.00 2018-12-19 10:45:28.406 353 11440.23 113.34 56774.88 88888.00 2018-12-19 10:45:28.906 353 11440.15 113.36 56774.75 88888.00 2018-12-19 10:45:29.406 353 11440.03 113.35 56774.64 88888.00 2018-12-19 10:45:29.906 353 11440.02 113.29 56774.50 88888.00 2018-12-19 10:45:30.406 353 11439.97 113.27 56774.34 88888.00 2018-12-19 10:45:30.906 353 11439.95 113.27 56774.12 88888.00 2018-12-19 10:45:31.406 353 11440.03 113.24 56774.00 88888.00 2018-12-19 10:45:31.906 353 11439.95 113.19 56773.84 88888.00 2018-12-19 10:45:32.406 353 11439.90 113.20 56773.73 88888.00 2018-12-19 10:45:32.906 353 11439.97 113.20 56773.59 88888.00 2018-12-19 10:45:33.406 353 11439.93 113.19 56773.52 88888.00 2018-12-19 10:45:33.906 353 11439.94 113.26 56773.46 88888.00 2018-12-19 10:45:34.406 353 11440.03 113.26 56773.38 88888.00 2018-12-19 10:45:34.906 353 11439.96 113.17 56773.29 88888.00 2018-12-19 10:45:35.406 353 11440.02 113.15 56773.27 88888.00 2018-12-19 10:45:35.906 353 11440.08 113.15 56773.23 88888.00 2018-12-19 10:45:36.406 353 11439.97 113.13 56773.20 88888.00 2018-12-19 10:45:36.906 353 11439.94 113.18 56773.10 88888.00 2018-12-19 10:45:37.406 353 11439.96 113.22 56773.03 88888.00 2018-12-19 10:45:37.906 353 11439.86 113.20 56772.96 88888.00 2018-12-19 10:45:38.406 353 11439.92 113.15 56772.95 88888.00 2018-12-19 10:45:38.906 353 11439.84 113.07 56772.88 88888.00 2018-12-19 10:45:39.406 353 11439.74 113.06 56772.81 88888.00 2018-12-19 10:45:39.906 353 11439.73 113.06 56772.74 88888.00 2018-12-19 10:45:40.406 353 11439.74 113.01 56772.69 88888.00 2018-12-19 10:45:40.906 353 11439.74 113.01 56772.57 88888.00 2018-12-19 10:45:41.406 353 11439.81 112.98 56772.48 88888.00 2018-12-19 10:45:41.906 353 11439.80 112.93 56772.39 88888.00 2018-12-19 10:45:42.406 353 11439.75 112.98 56772.36 88888.00 2018-12-19 10:45:42.906 353 11439.81 112.88 56772.32 88888.00 2018-12-19 10:45:43.406 353 11439.83 112.79 56772.22 88888.00 2018-12-19 10:45:43.906 353 11439.86 112.87 56772.14 88888.00 2018-12-19 10:45:44.406 353 11439.97 112.99 56772.12 88888.00 2018-12-19 10:45:44.906 353 11440.10 112.98 56772.10 88888.00 2018-12-19 10:45:45.406 353 11440.24 112.95 56772.12 88888.00 2018-12-19 10:45:45.906 353 11440.34 112.99 56772.10 88888.00 2018-12-19 10:45:46.406 353 11440.35 112.97 56772.10 88888.00 2018-12-19 10:45:46.906 353 11440.44 112.93 56772.04 88888.00 2018-12-19 10:45:47.406 353 11440.52 112.91 56771.97 88888.00 2018-12-19 10:45:47.906 353 11440.50 112.91 56771.93 88888.00 2018-12-19 10:45:48.406 353 11440.55 112.93 56771.93 88888.00 2018-12-19 10:45:48.906 353 11440.64 112.90 56771.91 88888.00 2018-12-19 10:45:49.406 353 11440.60 112.87 56771.82 88888.00 2018-12-19 10:45:49.906 353 11440.64 112.87 56771.80 88888.00 2018-12-19 10:45:50.406 353 11440.64 112.83 56771.71 88888.00 2018-12-19 10:45:50.906 353 11440.59 112.84 56771.62 88888.00 2018-12-19 10:45:51.406 353 11440.65 112.80 56771.55 88888.00 2018-12-19 10:45:51.906 353 11440.70 112.79 56771.51 88888.00 2018-12-19 10:45:52.406 353 11440.66 112.74 56771.41 88888.00 2018-12-19 10:45:52.906 353 11440.76 112.74 56771.39 88888.00 2018-12-19 10:45:53.406 353 11440.79 112.71 56771.39 88888.00 2018-12-19 10:45:53.906 353 11440.73 112.74 56771.36 88888.00 2018-12-19 10:45:54.406 353 11440.79 112.71 56771.34 88888.00 2018-12-19 10:45:54.906 353 11440.79 112.73 56771.33 88888.00 2018-12-19 10:45:55.406 353 11440.70 112.77 56771.36 88888.00 2018-12-19 10:45:55.906 353 11440.77 112.78 56771.39 88888.00 2018-12-19 10:45:56.906 353 11440.67 112.84 56771.52 88888.00 2018-12-19 10:45:57.406 353 11440.76 112.85 56771.58 88888.00 2018-12-19 10:45:57.906 353 11440.74 112.87 56771.67 88888.00 2018-12-19 10:45:58.406 353 11440.74 112.87 56771.72 88888.00 2018-12-19 10:45:58.906 353 11440.79 112.91 56771.85 88888.00 2018-12-19 10:45:59.406 353 11440.74 112.84 56771.94 88888.00 2018-12-19 10:45:59.906 353 11440.74 112.83 56772.00 88888.00 2018-12-19 10:46:00.406 353 11440.80 112.85 56772.07 88888.00 2018-12-19 10:46:00.906 353 11440.74 112.86 56772.16 88888.00 2018-12-19 10:46:01.406 353 11440.81 112.91 56772.28 88888.00 2018-12-19 10:46:01.906 353 11440.93 112.94 56772.45 88888.00 2018-12-19 10:46:02.406 353 11440.86 112.92 56772.64 88888.00 2018-12-19 10:46:02.906 353 11440.84 112.95 56772.82 88888.00 2018-12-19 10:46:03.406 353 11440.88 113.02 56773.01 88888.00 2018-12-19 10:46:03.906 353 11440.81 113.08 56773.23 88888.00 2018-12-19 10:46:04.406 353 11440.76 113.20 56773.50 88888.00 2018-12-19 10:46:04.906 353 11440.84 113.28 56773.76 88888.00 2018-12-19 10:46:05.406 353 11440.80 113.34 56774.04 88888.00 2018-12-19 10:46:05.906 353 11440.74 113.41 56774.34 88888.00 2018-12-19 10:46:06.406 353 11440.72 113.51 56774.57 88888.00 2018-12-19 10:46:06.906 353 11440.69 113.59 56774.81 88888.00 2018-12-19 10:46:07.406 353 11440.71 113.66 56775.18 88888.00 2018-12-19 10:46:07.906 353 11440.73 113.70 56775.47 88888.00 2018-12-19 10:46:08.406 353 11440.71 113.73 56775.76 88888.00 2018-12-19 10:46:08.906 353 11440.76 113.81 56776.01 88888.00 2018-12-19 10:46:09.406 353 11440.72 113.85 56776.29 88888.00 2018-12-19 10:46:09.906 353 11440.74 113.89 56776.52 88888.00 2018-12-19 10:46:10.406 353 11440.78 113.95 56776.71 88888.00 2018-12-19 10:46:10.906 353 11440.73 114.00 56776.99 88888.00 2018-12-19 10:46:11.406 353 11440.72 114.04 56777.18 88888.00 2018-12-19 10:46:11.906 353 11440.80 114.04 56777.37 88888.00 2018-12-19 10:46:12.406 353 11440.73 114.07 56777.55 88888.00 2018-12-19 10:46:12.906 353 11440.70 114.08 56777.75 88888.00 2018-12-19 10:46:13.406 353 11440.72 114.13 56778.02 88888.00 2018-12-19 10:46:13.906 353 11440.64 114.17 56778.20 88888.00 2018-12-19 10:46:14.406 353 11440.59 114.22 56778.41 88888.00 2018-12-19 10:46:14.906 353 11440.64 114.30 56778.64 88888.00 2018-12-19 10:46:15.406 353 11440.55 114.36 56778.87 88888.00 2018-12-19 10:46:15.906 353 11440.52 114.44 56779.16 88888.00 2018-12-19 10:46:16.406 353 11440.55 114.47 56779.39 88888.00 2018-12-19 10:46:16.906 353 11440.48 114.55 56779.63 88888.00 2018-12-19 10:46:17.406 353 11440.46 114.62 56779.93 88888.00 2018-12-19 10:46:17.906 353 11440.46 114.65 56780.20 88888.00 2018-12-19 10:46:18.406 353 11440.37 114.70 56780.39 88888.00 2018-12-19 10:46:18.906 353 11440.38 114.76 56780.65 88888.00 2018-12-19 10:46:19.406 353 11440.36 114.81 56780.86 88888.00 2018-12-19 10:46:20.406 353 11440.32 114.84 56781.22 88888.00 2018-12-19 10:46:20.906 353 11440.28 114.82 56781.38 88888.00 2018-12-19 10:46:21.406 353 11440.20 114.83 56781.49 88888.00 2018-12-19 10:46:21.906 353 11440.20 114.91 56781.61 88888.00 2018-12-19 10:46:22.406 353 11440.16 114.90 56781.72 88888.00 2018-12-19 10:46:22.906 353 11440.09 114.90 56781.81 88888.00 2018-12-19 10:46:23.406 353 11440.01 114.94 56781.95 88888.00 2018-12-19 10:46:23.906 353 11439.93 114.96 56782.10 88888.00 2018-12-19 10:46:24.406 353 11439.89 115.01 56782.30 88888.00 2018-12-19 10:46:24.906 353 11439.86 115.05 56782.45 88888.00 2018-12-19 10:46:25.406 353 11439.81 115.08 56782.59 88888.00 2018-12-19 10:46:25.906 353 11439.72 115.16 56782.75 88888.00 2018-12-19 10:46:26.406 353 11439.70 115.19 56782.94 88888.00 2018-12-19 10:46:26.906 353 11439.62 115.21 56783.01 88888.00 2018-12-19 10:46:27.406 353 11439.52 115.19 56783.10 88888.00 2018-12-19 10:46:27.906 353 11439.54 115.21 56783.16 88888.00 2018-12-19 10:46:28.406 353 11439.52 115.21 56783.18 88888.00 2018-12-19 10:46:28.906 353 11439.58 115.19 56783.20 88888.00 2018-12-19 10:46:29.406 353 11439.65 115.11 56783.16 88888.00 2018-12-19 10:46:29.906 353 11439.54 115.01 56783.08 88888.00 2018-12-19 10:46:30.407 353 11439.52 114.96 56783.09 88888.00 2018-12-19 10:46:30.907 353 11439.63 114.82 56782.98 88888.00 2018-12-19 10:46:31.407 353 11439.63 114.75 56782.89 88888.00 2018-12-19 10:46:31.907 353 11439.69 114.75 56782.82 88888.00 2018-12-19 10:46:32.407 353 11439.74 114.68 56782.76 88888.00 2018-12-19 10:46:32.907 353 11439.67 114.65 56782.72 88888.00 2018-12-19 10:46:33.407 353 11439.68 114.64 56782.70 88888.00 2018-12-19 10:46:33.907 353 11439.70 114.60 56782.71 88888.00 2018-12-19 10:46:34.407 353 11439.65 114.56 56782.72 88888.00 2018-12-19 10:46:34.907 353 11439.77 114.54 56782.71 88888.00 2018-12-19 10:46:35.407 353 11439.80 114.49 56782.75 88888.00 2018-12-19 10:46:35.907 353 11439.67 114.48 56782.76 88888.00 2018-12-19 10:46:36.407 353 11439.68 114.49 56782.75 88888.00 2018-12-19 10:46:36.907 353 11439.69 114.45 56782.70 88888.00 2018-12-19 10:46:37.407 353 11439.62 114.44 56782.68 88888.00 2018-12-19 10:46:37.907 353 11439.74 114.47 56782.78 88888.00 2018-12-19 10:46:38.407 353 11439.67 114.37 56782.78 88888.00 2018-12-19 10:46:38.907 353 11439.65 114.28 56782.78 88888.00 2018-12-19 10:46:39.407 353 11439.68 114.31 56782.76 88888.00 2018-12-19 10:46:39.907 353 11439.61 114.28 56782.78 88888.00 2018-12-19 10:46:40.407 353 11439.55 114.24 56782.77 88888.00 2018-12-19 10:46:40.907 353 11439.61 114.26 56782.73 88888.00 2018-12-19 10:46:41.407 353 11439.52 114.21 56782.75 88888.00 2018-12-19 10:46:41.907 353 11439.53 114.20 56782.75 88888.00 2018-12-19 10:46:42.407 353 11439.62 114.15 56782.73 88888.00 2018-12-19 10:46:42.907 353 11439.61 114.09 56782.66 88888.00 2018-12-19 10:46:43.407 353 11439.58 114.10 56782.59 88888.00 2018-12-19 10:46:43.907 353 11439.62 114.09 56782.56 88888.00 2018-12-19 10:46:44.407 353 11439.59 114.01 56782.49 88888.00 2018-12-19 10:46:44.907 353 11439.58 114.02 56782.47 88888.00 2018-12-19 10:46:45.407 353 11439.65 114.04 56782.44 88888.00 2018-12-19 10:46:45.907 353 11439.60 114.06 56782.41 88888.00 2018-12-19 10:46:46.407 353 11439.62 114.07 56782.43 88888.00 2018-12-19 10:46:46.907 353 11439.61 114.08 56782.45 88888.00 2018-12-19 10:46:47.407 353 11439.53 114.14 56782.43 88888.00 2018-12-19 10:46:47.907 353 11439.61 114.17 56782.46 88888.00 2018-12-19 10:46:48.407 353 11439.59 114.20 56782.51 88888.00 2018-12-19 10:46:48.907 353 11439.49 114.27 56782.60 88888.00 2018-12-19 10:46:49.407 353 11439.52 114.27 56782.70 88888.00 2018-12-19 10:46:49.907 353 11439.51 114.28 56782.76 88888.00 2018-12-19 10:46:50.407 353 11439.44 114.42 56782.88 88888.00 2018-12-19 10:46:50.907 353 11439.45 114.49 56782.94 88888.00 2018-12-19 10:46:51.907 353 11439.39 114.62 56783.14 88888.00 2018-12-19 10:46:52.407 353 11439.37 114.62 56783.28 88888.00 2018-12-19 10:46:52.907 353 11439.35 114.58 56783.34 88888.00 2018-12-19 10:46:53.407 353 11439.33 114.68 56783.41 88888.00 2018-12-19 10:46:53.907 353 11439.35 114.74 56783.50 88888.00 2018-12-19 10:46:54.407 353 11439.28 114.77 56783.59 88888.00 2018-12-19 10:46:54.907 353 11439.25 114.84 56783.69 88888.00 2018-12-19 10:46:55.407 353 11439.30 114.87 56783.79 88888.00 2018-12-19 10:46:55.907 353 11439.26 114.85 56783.87 88888.00 2018-12-19 10:46:56.407 353 11439.27 114.88 56783.97 88888.00 2018-12-19 10:46:56.907 353 11439.24 114.87 56784.05 88888.00 2018-12-19 10:46:57.407 353 11439.18 114.88 56784.18 88888.00 2018-12-19 10:46:57.907 353 11439.19 114.97 56784.30 88888.00 2018-12-19 10:46:58.407 353 11439.20 115.01 56784.36 88888.00 2018-12-19 10:46:58.907 353 11439.16 114.98 56784.40 88888.00 2018-12-19 10:46:59.907 353 11439.20 114.98 56784.57 88888.00 2018-12-19 10:47:00.407 353 11439.17 115.10 56784.67 88888.00 2018-12-19 10:47:00.907 353 11439.23 115.22 56784.75 88888.00 2018-12-19 10:47:01.907 353 11439.25 115.26 56784.83 88888.00 2018-12-19 10:47:02.407 353 11439.33 115.37 56784.84 88888.00 2018-12-19 10:47:02.907 353 11439.35 115.35 56784.84 88888.00 2018-12-19 10:47:03.407 353 11439.32 115.33 56784.93 88888.00 2018-12-19 10:47:03.907 353 11439.44 115.32 56784.95 88888.00 2018-12-19 10:47:04.407 353 11439.44 115.33 56784.93 88888.00 2018-12-19 10:47:04.907 353 11439.44 115.31 56784.91 88888.00 2018-12-19 10:47:05.407 353 11439.51 115.29 56784.93 88888.00 2018-12-19 10:47:05.907 353 11439.45 115.30 56784.87 88888.00 2018-12-19 10:47:06.407 353 11439.48 115.31 56784.84 88888.00 2018-12-19 10:47:06.907 353 11439.59 115.31 56784.82 88888.00 2018-12-19 10:47:07.407 353 11439.56 115.28 56784.81 88888.00 2018-12-19 10:47:07.907 353 11439.54 115.23 56784.74 88888.00 2018-12-19 10:47:08.407 353 11439.67 115.19 56784.64 88888.00 2018-12-19 10:47:08.907 353 11439.66 115.15 56784.54 88888.00 2018-12-19 10:47:09.407 353 11439.70 115.13 56784.42 88888.00 2018-12-19 10:47:09.907 353 11439.74 115.16 56784.30 88888.00 2018-12-19 10:47:10.407 353 11439.67 115.11 56784.23 88888.00 2018-12-19 10:47:10.907 353 11439.68 115.10 56784.19 88888.00 2018-12-19 10:47:11.407 353 11439.81 115.01 56784.01 88888.00 2018-12-19 10:47:11.907 353 11439.79 114.99 56783.93 88888.00 2018-12-19 10:47:12.407 353 11439.89 114.98 56783.78 88888.00 2018-12-19 10:47:12.907 353 11439.92 114.87 56783.62 88888.00 2018-12-19 10:47:13.407 353 11439.82 114.88 56783.50 88888.00 2018-12-19 10:47:13.907 353 11439.88 114.85 56783.42 88888.00 2018-12-19 10:47:14.407 353 11439.92 114.78 56783.28 88888.00 2018-12-19 10:47:14.907 353 11439.89 114.75 56783.17 88888.00 2018-12-19 10:47:15.407 353 11439.95 114.70 56783.04 88888.00 2018-12-19 10:47:15.907 353 11439.95 114.65 56782.85 88888.00 2018-12-19 10:47:16.407 353 11439.96 114.58 56782.73 88888.00 2018-12-19 10:47:16.907 353 11440.02 114.54 56782.63 88888.00 2018-12-19 10:47:17.407 353 11440.07 114.50 56782.51 88888.00 2018-12-19 10:47:17.907 353 11440.04 114.44 56782.37 88888.00 2018-12-19 10:47:18.407 353 11440.14 114.37 56782.26 88888.00 2018-12-19 10:47:18.907 353 11440.17 114.33 56782.14 88888.00 2018-12-19 10:47:19.407 353 11440.23 114.28 56782.01 88888.00 2018-12-19 10:47:19.907 353 11440.34 114.16 56781.85 88888.00 2018-12-19 10:47:20.407 353 11440.28 114.03 56781.66 88888.00 2018-12-19 10:47:20.907 353 11440.27 113.93 56781.46 88888.00 2018-12-19 10:47:21.407 353 11440.36 113.76 56781.19 88888.00 2018-12-19 10:47:21.907 353 11440.31 113.66 56781.01 88888.00 2018-12-19 10:47:22.407 353 11440.36 113.61 56780.83 88888.00 2018-12-19 10:47:22.907 353 11440.48 113.54 56780.66 88888.00 2018-12-19 10:47:23.407 353 11440.56 113.45 56780.53 88888.00 2018-12-19 10:47:23.907 353 11440.64 113.40 56780.34 88888.00 2018-12-19 10:47:24.407 353 11440.67 113.34 56780.16 88888.00 2018-12-19 10:47:24.907 353 11440.72 113.28 56780.07 88888.00 2018-12-19 10:47:25.407 353 11440.80 113.28 56779.93 88888.00 2018-12-19 10:47:25.907 353 11440.93 113.28 56779.87 88888.00 2018-12-19 10:47:26.407 353 11441.02 113.20 56779.77 88888.00 2018-12-19 10:47:26.907 353 11441.16 113.15 56779.71 88888.00 2018-12-19 10:47:27.407 353 11441.27 113.13 56779.58 88888.00 2018-12-19 10:47:27.907 353 11441.28 113.09 56779.54 88888.00 2018-12-19 10:47:28.407 353 11441.31 113.08 56779.54 88888.00 2018-12-19 10:47:28.907 353 11441.31 113.04 56779.51 88888.00 2018-12-19 10:47:29.407 353 11441.23 113.01 56779.51 88888.00 2018-12-19 10:47:29.907 353 11441.25 113.01 56779.50 88888.00 2018-12-19 10:47:30.407 353 11441.20 112.98 56779.51 88888.00 2018-12-19 10:47:30.907 353 11441.19 112.97 56779.50 88888.00 2018-12-19 10:47:31.407 353 11441.26 112.90 56779.51 88888.00 2018-12-19 10:47:31.907 353 11441.21 112.78 56779.49 88888.00 2018-12-19 10:47:32.407 353 11441.18 112.79 56779.58 88888.00 2018-12-19 10:47:33.407 353 11441.18 112.72 56779.69 88888.00 2018-12-19 10:47:33.907 353 11441.19 112.78 56779.76 88888.00 2018-12-19 10:47:34.407 353 11441.22 112.84 56779.80 88888.00 2018-12-19 10:47:34.907 353 11441.15 112.81 56779.83 88888.00 2018-12-19 10:47:35.407 353 11441.13 112.79 56779.90 88888.00 2018-12-19 10:47:35.907 353 11441.21 112.77 56779.93 88888.00 2018-12-19 10:47:36.407 353 11441.04 112.73 56779.96 88888.00 2018-12-19 10:47:36.907 353 11441.00 112.70 56780.02 88888.00 2018-12-19 10:47:37.407 353 11441.02 112.70 56780.12 88888.00 2018-12-19 10:47:37.907 353 11440.93 112.71 56780.24 88888.00 2018-12-19 10:47:38.407 353 11440.92 112.78 56780.32 88888.00 2018-12-19 10:47:38.907 353 11440.90 112.84 56780.39 88888.00 2018-12-19 10:47:39.407 353 11440.81 112.85 56780.48 88888.00 2018-12-19 10:47:39.907 353 11440.80 112.92 56780.60 88888.00 2018-12-19 10:47:40.407 353 11440.77 112.90 56780.73 88888.00 2018-12-19 10:47:40.907 353 11440.74 112.95 56780.89 88888.00 2018-12-19 10:47:41.407 353 11440.85 113.05 56781.08 88888.00 2018-12-19 10:47:41.907 353 11440.87 113.09 56781.21 88888.00 2018-12-19 10:47:42.407 353 11440.84 113.17 56781.33 88888.00 2018-12-19 10:47:43.407 353 11441.00 113.18 56781.50 88888.00 2018-12-19 10:47:43.907 353 11441.02 113.24 56781.62 88888.00 2018-12-19 10:47:44.407 353 11441.19 113.25 56781.74 88888.00 2018-12-19 10:47:44.907 353 11441.18 113.29 56781.81 88888.00 2018-12-19 10:47:45.407 353 11441.13 113.36 56781.92 88888.00 2018-12-19 10:47:45.907 353 11441.26 113.42 56782.02 88888.00 2018-12-19 10:47:46.407 353 11441.25 113.39 56782.15 88888.00 2018-12-19 10:47:46.907 353 11441.23 113.42 56782.25 88888.00 2018-12-19 10:47:47.407 353 11441.29 113.47 56782.41 88888.00 2018-12-19 10:47:47.907 353 11441.23 113.48 56782.53 88888.00 2018-12-19 10:47:48.407 353 11441.26 113.49 56782.64 88888.00 2018-12-19 10:47:48.907 353 11441.32 113.52 56782.70 88888.00 2018-12-19 10:47:49.407 353 11441.25 113.53 56782.83 88888.00 2018-12-19 10:47:49.907 353 11441.21 113.53 56782.90 88888.00 2018-12-19 10:47:50.407 353 11441.21 113.49 56782.95 88888.00 2018-12-19 10:47:50.907 353 11441.08 113.48 56782.97 88888.00 2018-12-19 10:47:51.407 353 11441.14 113.47 56783.03 88888.00 2018-12-19 10:47:51.907 353 11441.19 113.47 56782.98 88888.00 2018-12-19 10:47:52.407 353 11441.06 113.45 56783.01 88888.00 2018-12-19 10:47:52.907 353 11441.04 113.47 56783.07 88888.00 2018-12-19 10:47:53.407 353 11441.04 113.46 56783.05 88888.00 2018-12-19 10:47:53.907 353 11440.93 113.46 56783.01 88888.00 2018-12-19 10:47:54.407 353 11440.92 113.53 56782.98 88888.00 2018-12-19 10:47:54.907 353 11440.88 113.53 56782.98 88888.00 2018-12-19 10:47:55.407 353 11440.80 113.60 56782.98 88888.00 2018-12-19 10:47:55.907 353 11440.88 113.65 56783.01 88888.00 2018-12-19 10:47:56.407 353 11440.88 113.70 56783.02 88888.00 2018-12-19 10:47:56.907 353 11440.84 113.79 56783.01 88888.00 2018-12-19 10:47:57.407 353 11440.86 113.81 56783.05 88888.00 2018-12-19 10:47:57.907 353 11440.84 113.80 56783.02 88888.00 2018-12-19 10:47:58.407 353 11440.88 113.77 56782.98 88888.00 2018-12-19 10:47:58.907 353 11440.94 113.75 56782.94 88888.00 2018-12-19 10:47:59.407 353 11440.94 113.75 56782.87 88888.00 2018-12-19 10:47:59.907 353 11440.97 113.74 56782.82 88888.00 2018-12-19 10:48:00.407 353 11441.04 113.73 56782.83 88888.00 2018-12-19 10:48:00.907 353 11441.00 113.67 56782.79 88888.00 2018-12-19 10:48:01.407 353 11441.00 113.70 56782.76 88888.00 2018-12-19 10:48:01.907 353 11440.99 113.70 56782.76 88888.00 2018-12-19 10:48:02.407 353 11440.92 113.68 56782.69 88888.00 2018-12-19 10:48:02.907 353 11440.84 113.69 56782.68 88888.00 2018-12-19 10:48:03.407 353 11440.81 113.72 56782.69 88888.00 2018-12-19 10:48:03.907 353 11440.69 113.66 56782.65 88888.00 2018-12-19 10:48:04.407 353 11440.63 113.67 56782.58 88888.00 2018-12-19 10:48:04.907 353 11440.69 113.68 56782.57 88888.00 2018-12-19 10:48:05.407 353 11440.59 113.72 56782.55 88888.00 2018-12-19 10:48:05.907 353 11440.63 113.83 56782.51 88888.00 2018-12-19 10:48:06.407 353 11440.64 113.81 56782.39 88888.00 2018-12-19 10:48:06.907 353 11440.63 113.73 56782.36 88888.00 2018-12-19 10:48:07.407 353 11440.77 113.74 56782.37 88888.00 2018-12-19 10:48:07.907 353 11440.72 113.76 56782.40 88888.00 2018-12-19 10:48:08.407 353 11440.64 113.74 56782.39 88888.00 2018-12-19 10:48:08.907 353 11440.65 113.76 56782.38 88888.00 2018-12-19 10:48:09.407 353 11440.60 113.76 56782.36 88888.00 2018-12-19 10:48:09.907 353 11440.57 113.75 56782.37 88888.00 2018-12-19 10:48:10.407 353 11440.59 113.76 56782.39 88888.00 2018-12-19 10:48:10.907 353 11440.50 113.80 56782.50 88888.00 2018-12-19 10:48:11.407 353 11440.43 113.77 56782.55 88888.00 2018-12-19 10:48:11.907 353 11440.48 113.80 56782.60 88888.00 2018-12-19 10:48:12.407 353 11440.36 113.83 56782.69 88888.00 2018-12-19 10:48:12.907 353 11440.24 113.94 56782.76 88888.00 2018-12-19 10:48:13.407 353 11440.25 113.97 56782.85 88888.00 2018-12-19 10:48:13.907 353 11440.20 114.00 56783.00 88888.00 2018-12-19 10:48:15.407 353 11440.03 114.23 56783.36 88888.00 2018-12-19 10:48:15.907 353 11439.96 114.36 56783.48 88888.00 2018-12-19 10:48:16.407 353 11440.02 114.49 56783.60 88888.00 2018-12-19 10:48:16.907 353 11439.94 114.53 56783.73 88888.00 2018-12-19 10:48:17.407 353 11439.99 114.60 56783.84 88888.00 2018-12-19 10:48:17.907 353 11440.09 114.68 56783.91 88888.00 2018-12-19 10:48:18.407 353 11440.03 114.76 56784.04 88888.00 2018-12-19 10:48:18.907 353 11440.11 114.81 56784.18 88888.00 2018-12-19 10:48:19.407 353 11440.14 114.88 56784.35 88888.00 2018-12-19 10:48:19.907 353 11440.06 114.99 56784.56 88888.00 2018-12-19 10:48:20.407 353 11440.09 115.21 56784.74 88888.00 2018-12-19 10:48:20.907 353 11440.17 115.35 56784.90 88888.00 2018-12-19 10:48:21.407 353 11440.13 115.46 56785.09 88888.00 2018-12-19 10:48:21.907 353 11440.16 115.58 56785.32 88888.00 2018-12-19 10:48:22.407 353 11440.16 115.67 56785.49 88888.00 2018-12-19 10:48:22.907 353 11440.10 115.77 56785.65 88888.00 2018-12-19 10:48:23.407 353 11440.16 115.86 56785.86 88888.00 2018-12-19 10:48:23.907 353 11440.11 115.97 56786.03 88888.00 2018-12-19 10:48:24.407 353 11440.06 116.13 56786.17 88888.00 2018-12-19 10:48:24.907 353 11440.15 116.21 56786.31 88888.00 2018-12-19 10:48:25.407 353 11440.18 116.19 56786.41 88888.00 2018-12-19 10:48:25.907 353 11440.07 116.25 56786.55 88888.00 2018-12-19 10:48:26.407 353 11440.08 116.37 56786.66 88888.00 2018-12-19 10:48:26.907 353 11440.07 116.35 56786.75 88888.00 2018-12-19 10:48:27.407 353 11440.07 116.37 56786.76 88888.00 2018-12-19 10:48:27.907 353 11440.17 116.39 56786.81 88888.00 2018-12-19 10:48:28.407 353 11440.09 116.44 56786.88 88888.00 2018-12-19 10:48:28.907 353 11440.13 116.53 56786.90 88888.00 2018-12-19 10:48:29.407 353 11440.22 116.53 56786.92 88888.00 2018-12-19 10:48:29.907 353 11440.21 116.58 56787.00 88888.00 2018-12-19 10:48:30.407 353 11440.30 116.65 56787.06 88888.00 2018-12-19 10:48:30.907 353 11440.39 116.67 56787.08 88888.00 2018-12-19 10:48:31.407 353 11440.31 116.68 56787.14 88888.00 2018-12-19 10:48:31.907 353 11440.39 116.74 56787.25 88888.00 2018-12-19 10:48:32.908 353 11440.21 116.87 56787.47 88888.00 2018-12-19 10:48:33.408 353 11440.24 116.94 56787.56 88888.00 2018-12-19 10:48:33.908 353 11440.16 117.01 56787.60 88888.00 2018-12-19 10:48:34.408 353 11440.09 117.08 56787.65 88888.00 2018-12-19 10:48:34.908 353 11440.08 117.06 56787.78 88888.00 2018-12-19 10:48:35.408 353 11440.00 117.02 56787.86 88888.00 2018-12-19 10:48:35.908 353 11439.93 117.08 56787.92 88888.00 2018-12-19 10:48:36.408 353 11439.89 117.09 56788.02 88888.00 2018-12-19 10:48:36.908 353 11439.83 117.13 56788.10 88888.00 2018-12-19 10:48:37.408 353 11439.76 117.17 56788.14 88888.00 2018-12-19 10:48:37.908 353 11439.76 117.16 56788.23 88888.00 2018-12-19 10:48:38.408 353 11439.74 117.17 56788.24 88888.00 2018-12-19 10:48:38.908 353 11439.74 117.23 56788.28 88888.00 2018-12-19 10:48:39.408 353 11439.82 117.27 56788.40 88888.00 2018-12-19 10:48:39.908 353 11439.87 117.28 56788.46 88888.00 2018-12-19 10:48:40.408 353 11439.92 117.35 56788.56 88888.00 2018-12-19 10:48:40.908 353 11440.00 117.39 56788.62 88888.00 2018-12-19 10:48:41.408 353 11440.09 117.37 56788.61 88888.00 2018-12-19 10:48:41.908 353 11440.25 117.37 56788.57 88888.00 2018-12-19 10:48:42.408 353 11440.42 117.39 56788.53 88888.00 2018-12-19 10:48:42.908 353 11440.48 117.43 56788.52 88888.00 2018-12-19 10:48:43.408 353 11440.52 117.48 56788.54 88888.00 2018-12-19 10:48:43.908 353 11440.67 117.48 56788.53 88888.00 2018-12-19 10:48:44.408 353 11440.72 117.50 56788.53 88888.00 2018-12-19 10:48:44.908 353 11440.78 117.61 56788.56 88888.00 2018-12-19 10:48:45.408 353 11440.90 117.61 56788.54 88888.00 2018-12-19 10:48:46.408 353 11441.05 117.74 56788.49 88888.00 2018-12-19 10:48:46.908 353 11441.14 117.75 56788.44 88888.00 2018-12-19 10:48:47.408 353 11441.14 117.78 56788.43 88888.00 2018-12-19 10:48:47.908 353 11441.22 117.81 56788.36 88888.00 2018-12-19 10:48:48.408 353 11441.21 117.81 56788.27 88888.00 2018-12-19 10:48:48.908 353 11441.26 117.80 56788.18 88888.00 2018-12-19 10:48:49.408 353 11441.43 117.78 56788.09 88888.00 2018-12-19 10:48:49.908 353 11441.46 117.74 56788.02 88888.00 2018-12-19 10:48:50.408 353 11441.50 117.66 56787.91 88888.00 2018-12-19 10:48:50.908 353 11441.70 117.56 56787.77 88888.00 2018-12-19 10:48:51.408 353 11441.80 117.53 56787.59 88888.00 2018-12-19 10:48:51.908 353 11441.87 117.54 56787.43 88888.00 2018-12-19 10:48:52.408 353 11441.97 117.48 56787.33 88888.00 2018-12-19 10:48:52.908 353 11441.96 117.46 56787.22 88888.00 2018-12-19 10:48:53.408 353 11442.08 117.46 56787.11 88888.00 2018-12-19 10:48:53.908 353 11442.19 117.42 56786.89 88888.00 2018-12-19 10:48:54.408 353 11442.25 117.29 56786.76 88888.00 2018-12-19 10:48:54.908 353 11442.27 117.23 56786.63 88888.00 2018-12-19 10:48:55.408 353 11442.34 117.20 56786.45 88888.00 2018-12-19 10:48:55.908 353 11442.40 117.25 56786.30 88888.00 2018-12-19 10:48:56.408 353 11442.48 117.29 56786.17 88888.00 2018-12-19 10:48:56.908 353 11442.57 117.23 56786.08 88888.00 2018-12-19 10:48:57.408 353 11442.52 117.23 56785.97 88888.00 2018-12-19 10:48:57.908 353 11442.57 117.23 56785.79 88888.00 2018-12-19 10:48:58.408 353 11442.60 117.20 56785.70 88888.00 2018-12-19 10:48:58.908 353 11442.60 117.21 56785.54 88888.00 2018-12-19 10:48:59.408 353 11442.75 117.26 56785.39 88888.00 2018-12-19 10:48:59.908 353 11442.84 117.23 56785.23 88888.00 2018-12-19 10:49:00.408 353 11442.81 117.19 56785.00 88888.00 2018-12-19 10:49:00.908 353 11442.93 117.19 56784.80 88888.00 2018-12-19 10:49:01.408 353 11443.07 117.15 56784.64 88888.00 2018-12-19 10:49:01.908 353 11443.22 117.15 56784.48 88888.00 2018-12-19 10:49:02.408 353 11443.50 117.13 56784.33 88888.00 2018-12-19 10:49:02.908 353 11443.64 117.09 56784.16 88888.00 2018-12-19 10:49:03.408 353 11443.82 117.09 56783.97 88888.00 2018-12-19 10:49:03.908 353 11443.99 117.12 56783.87 88888.00 2018-12-19 10:49:04.408 353 11444.11 117.14 56783.73 88888.00 2018-12-19 10:49:04.908 353 11444.23 117.17 56783.66 88888.00 2018-12-19 10:49:05.408 353 11444.47 117.19 56783.54 88888.00 2018-12-19 10:49:05.908 353 11444.48 117.20 56783.47 88888.00 2018-12-19 10:49:06.408 353 11444.55 117.23 56783.52 88888.00 2018-12-19 10:49:06.908 353 11444.70 117.22 56783.53 88888.00 2018-12-19 10:49:07.408 353 11444.79 117.23 56783.53 88888.00 2018-12-19 10:49:07.908 353 11444.93 117.27 56783.53 88888.00 2018-12-19 10:49:08.408 353 11445.10 117.32 56783.45 88888.00 2018-12-19 10:49:08.908 353 11445.22 117.43 56783.49 88888.00 2018-12-19 10:49:09.408 353 11445.38 117.48 56783.53 88888.00 2018-12-19 10:49:09.908 353 11445.53 117.42 56783.53 88888.00 2018-12-19 10:49:10.408 353 11445.64 117.47 56783.48 88888.00 2018-12-19 10:49:10.908 353 11445.80 117.49 56783.52 88888.00 2018-12-19 10:49:11.408 353 11445.95 117.58 56783.56 88888.00 2018-12-19 10:49:11.908 353 11446.05 117.69 56783.59 88888.00 2018-12-19 10:49:12.408 353 11446.20 117.78 56783.61 88888.00 2018-12-19 10:49:12.908 353 11446.35 117.80 56783.63 88888.00 2018-12-19 10:49:13.408 353 11446.40 117.82 56783.68 88888.00 2018-12-19 10:49:13.908 353 11446.56 117.84 56783.69 88888.00 2018-12-19 10:49:14.408 353 11446.65 117.83 56783.71 88888.00 2018-12-19 10:49:14.908 353 11446.74 117.84 56783.74 88888.00 2018-12-19 10:49:15.408 353 11446.88 117.90 56783.79 88888.00 2018-12-19 10:49:15.908 353 11446.97 118.01 56783.86 88888.00 2018-12-19 10:49:16.408 353 11447.08 118.09 56783.91 88888.00 2018-12-19 10:49:16.908 353 11447.22 118.05 56783.95 88888.00 2018-12-19 10:49:17.908 353 11447.40 118.10 56784.10 88888.00 2018-12-19 10:49:18.408 353 11447.58 118.16 56784.23 88888.00 2018-12-19 10:49:18.908 353 11447.54 118.22 56784.37 88888.00 2018-12-19 10:49:19.408 353 11447.65 118.28 56784.50 88888.00 2018-12-19 10:49:19.908 353 11447.78 118.31 56784.64 88888.00 2018-12-19 10:49:20.408 353 11447.75 118.39 56784.71 88888.00 2018-12-19 10:49:20.908 353 11447.82 118.45 56784.89 88888.00 2018-12-19 10:49:21.408 353 11447.94 118.52 56785.03 88888.00 2018-12-19 10:49:21.908 353 11447.92 118.59 56785.15 88888.00 2018-12-19 10:49:22.408 353 11448.04 118.68 56785.33 88888.00 2018-12-19 10:49:22.908 353 11448.19 118.75 56785.41 88888.00 2018-12-19 10:49:23.408 353 11448.29 118.87 56785.60 88888.00 2018-12-19 10:49:23.908 353 11448.45 119.00 56785.80 88888.00 2018-12-19 10:49:24.408 353 11448.56 119.05 56785.90 88888.00 2018-12-19 10:49:24.908 353 11448.56 119.17 56786.05 88888.00 2018-12-19 10:49:25.408 353 11448.71 119.32 56786.15 88888.00 2018-12-19 10:49:25.908 353 11448.89 119.46 56786.26 88888.00 2018-12-19 10:49:26.408 353 11449.07 119.59 56786.41 88888.00 2018-12-19 10:49:26.908 353 11449.25 119.70 56786.48 88888.00 2018-12-19 10:49:27.908 353 11449.35 119.67 56786.56 88888.00 2018-12-19 10:49:28.408 353 11449.53 119.73 56786.63 88888.00 2018-12-19 10:49:28.908 353 11449.69 119.86 56786.64 88888.00 2018-12-19 10:49:29.408 353 11449.80 119.96 56786.68 88888.00 2018-12-19 10:49:29.908 353 11449.95 120.08 56786.69 88888.00 2018-12-19 10:49:30.408 353 11450.02 120.11 56786.69 88888.00 2018-12-19 10:49:30.908 353 11450.12 120.16 56786.73 88888.00 2018-12-19 10:49:31.408 353 11450.35 120.22 56786.77 88888.00 2018-12-19 10:49:31.908 353 11450.39 120.30 56786.81 88888.00 2018-12-19 10:49:32.408 353 11450.51 120.43 56786.87 88888.00 2018-12-19 10:49:32.908 353 11450.64 120.54 56786.96 88888.00 2018-12-19 10:49:33.408 353 11450.61 120.64 56787.05 88888.00 2018-12-19 10:49:33.908 353 11450.72 120.67 56787.09 88888.00 2018-12-19 10:49:34.408 353 11450.87 120.69 56787.11 88888.00 2018-12-19 10:49:34.908 353 11451.00 120.74 56787.07 88888.00 2018-12-19 10:49:35.908 353 11451.37 120.95 56786.99 88888.00 2018-12-19 10:49:36.408 353 11451.42 121.06 56786.95 88888.00 2018-12-19 10:49:36.908 353 11451.61 121.10 56786.92 88888.00 2018-12-19 10:49:37.408 353 11451.82 121.13 56786.90 88888.00 2018-12-19 10:49:37.908 353 11451.96 121.22 56786.87 88888.00 2018-12-19 10:49:38.408 353 11452.23 121.31 56786.81 88888.00 2018-12-19 10:49:38.908 353 11452.43 121.32 56786.82 88888.00 2018-12-19 10:49:39.408 353 11452.53 121.36 56786.82 88888.00 2018-12-19 10:49:39.908 353 11452.67 121.42 56786.82 88888.00 2018-12-19 10:49:40.408 353 11452.80 121.44 56786.80 88888.00 2018-12-19 10:49:40.908 353 11452.88 121.48 56786.75 88888.00 2018-12-19 10:49:41.408 353 11453.06 121.52 56786.70 88888.00 2018-12-19 10:49:41.908 353 11453.16 121.57 56786.74 88888.00 2018-12-19 10:49:42.408 353 11453.34 121.62 56786.70 88888.00 2018-12-19 10:49:42.908 353 11453.57 121.74 56786.74 88888.00 2018-12-19 10:49:43.408 353 11453.69 121.77 56786.70 88888.00 2018-12-19 10:49:43.908 353 11453.83 121.77 56786.71 88888.00 2018-12-19 10:49:44.408 353 11454.01 121.81 56786.70 88888.00 2018-12-19 10:49:44.908 353 11454.19 121.84 56786.63 88888.00 2018-12-19 10:49:45.408 353 11454.35 121.88 56786.53 88888.00 2018-12-19 10:49:45.908 353 11454.64 121.91 56786.51 88888.00 2018-12-19 10:49:46.408 353 11454.70 121.93 56786.35 88888.00 2018-12-19 10:49:46.908 353 11454.90 121.96 56786.28 88888.00 2018-12-19 10:49:47.408 353 11455.11 121.99 56786.24 88888.00 2018-12-19 10:49:47.908 353 11455.25 122.09 56786.12 88888.00 2018-12-19 10:49:48.408 353 11455.42 122.12 56785.97 88888.00 2018-12-19 10:49:48.908 353 11455.51 122.13 56785.90 88888.00 2018-12-19 10:49:49.408 353 11455.60 122.13 56785.80 88888.00 2018-12-19 10:49:49.908 353 11455.80 122.18 56785.65 88888.00 2018-12-19 10:49:50.408 353 11455.96 122.15 56785.53 88888.00 2018-12-19 10:49:50.908 353 11456.10 122.12 56785.45 88888.00 2018-12-19 10:49:51.408 353 11456.26 122.13 56785.32 88888.00 2018-12-19 10:49:51.908 353 11456.37 122.18 56785.23 88888.00 2018-12-19 10:49:52.408 353 11456.35 122.22 56785.21 88888.00 2018-12-19 10:49:52.908 353 11456.49 122.22 56785.12 88888.00 2018-12-19 10:49:53.408 353 11456.54 122.29 56784.97 88888.00 2018-12-19 10:49:53.908 353 11456.63 122.32 56784.95 88888.00 2018-12-19 10:49:54.408 353 11456.79 122.31 56784.94 88888.00 2018-12-19 10:49:54.908 353 11456.84 122.25 56784.83 88888.00 2018-12-19 10:49:55.408 353 11456.90 122.19 56784.71 88888.00 2018-12-19 10:49:55.908 353 11457.04 122.15 56784.63 88888.00 2018-12-19 10:49:56.408 353 11457.07 122.13 56784.52 88888.00 2018-12-19 10:49:56.908 353 11457.12 122.20 56784.43 88888.00 2018-12-19 10:49:57.408 353 11457.31 122.32 56784.38 88888.00 2018-12-19 10:49:57.908 353 11457.34 122.30 56784.36 88888.00 2018-12-19 10:49:58.408 353 11457.45 122.29 56784.31 88888.00 2018-12-19 10:49:59.408 353 11457.61 122.36 56784.23 88888.00 2018-12-19 10:49:59.908 353 11457.72 122.26 56784.20 88888.00 2018-12-19 10:50:00.408 353 11457.80 122.17 56784.16 88888.00 2018-12-19 10:50:00.908 353 11457.90 122.17 56784.13 88888.00 2018-12-19 10:50:01.408 353 11458.07 122.31 56784.22 88888.00 2018-12-19 10:50:01.908 353 11458.16 122.36 56784.22 88888.00 2018-12-19 10:50:02.408 353 11458.23 122.39 56784.25 88888.00 2018-12-19 10:50:02.908 353 11458.35 122.45 56784.24 88888.00 2018-12-19 10:50:03.408 353 11458.44 122.46 56784.25 88888.00 2018-12-19 10:50:03.908 353 11458.48 122.54 56784.38 88888.00 2018-12-19 10:50:04.408 353 11458.67 122.59 56784.44 88888.00 2018-12-19 10:50:04.908 353 11458.72 122.65 56784.46 88888.00 2018-12-19 10:50:05.408 353 11458.77 122.71 56784.50 88888.00 2018-12-19 10:50:05.908 353 11458.97 122.66 56784.58 88888.00 2018-12-19 10:50:06.408 353 11459.04 122.71 56784.57 88888.00 2018-12-19 10:50:06.908 353 11459.12 122.71 56784.62 88888.00 2018-12-19 10:50:07.408 353 11459.33 122.71 56784.65 88888.00 2018-12-19 10:50:07.908 353 11459.38 122.74 56784.74 88888.00 2018-12-19 10:50:08.408 353 11459.45 122.87 56784.75 88888.00 2018-12-19 10:50:08.908 353 11459.62 122.90 56784.72 88888.00 2018-12-19 10:50:09.408 353 11459.66 122.91 56784.81 88888.00 2018-12-19 10:50:09.908 353 11459.82 122.98 56784.81 88888.00 2018-12-19 10:50:10.408 353 11459.92 122.93 56784.76 88888.00 2018-12-19 10:50:10.908 353 11459.95 122.90 56784.77 88888.00 2018-12-19 10:50:11.408 353 11460.09 122.98 56784.75 88888.00 2018-12-19 10:50:11.908 353 11460.22 123.04 56784.71 88888.00 2018-12-19 10:50:12.408 353 11460.34 123.05 56784.78 88888.00 2018-12-19 10:50:12.908 353 11460.47 123.13 56784.82 88888.00 2018-12-19 10:50:13.408 353 11460.59 123.22 56784.81 88888.00 2018-12-19 10:50:13.908 353 11460.70 123.32 56784.88 88888.00 2018-12-19 10:50:14.408 353 11460.87 123.31 56784.88 88888.00 2018-12-19 10:50:14.908 353 11460.98 123.34 56784.90 88888.00 2018-12-19 10:50:15.408 353 11461.03 123.35 56785.01 88888.00 2018-12-19 10:50:15.908 353 11461.19 123.51 56785.16 88888.00 2018-12-19 10:50:16.408 353 11461.17 123.51 56785.26 88888.00 2018-12-19 10:50:16.908 353 11461.31 123.53 56785.31 88888.00 2018-12-19 10:50:17.408 353 11461.44 123.55 56785.35 88888.00 2018-12-19 10:50:17.908 353 11461.49 123.62 56785.47 88888.00 2018-12-19 10:50:18.408 353 11461.57 123.75 56785.57 88888.00 2018-12-19 10:50:18.908 353 11461.71 123.75 56785.57 88888.00 2018-12-19 10:50:19.408 353 11461.79 123.81 56785.53 88888.00 2018-12-19 10:50:19.908 353 11461.92 123.95 56785.53 88888.00 2018-12-19 10:50:20.408 353 11462.14 123.95 56785.48 88888.00 2018-12-19 10:50:20.908 353 11462.24 123.94 56785.46 88888.00 2018-12-19 10:50:21.408 353 11462.34 123.92 56785.42 88888.00 2018-12-19 10:50:21.908 353 11462.53 123.90 56785.39 88888.00 2018-12-19 10:50:22.408 353 11462.61 123.90 56785.35 88888.00 2018-12-19 10:50:22.908 353 11462.79 123.94 56785.31 88888.00 2018-12-19 10:50:23.408 353 11462.97 123.90 56785.26 88888.00 2018-12-19 10:50:23.908 353 11463.09 123.95 56785.25 88888.00 2018-12-19 10:50:24.408 353 11463.24 124.04 56785.28 88888.00 2018-12-19 10:50:24.908 353 11463.34 123.94 56785.25 88888.00 2018-12-19 10:50:25.408 353 11463.44 123.94 56785.26 88888.00 2018-12-19 10:50:25.908 353 11463.65 123.99 56785.25 88888.00 2018-12-19 10:50:26.408 353 11463.70 123.96 56785.26 88888.00 2018-12-19 10:50:26.908 353 11463.79 124.00 56785.31 88888.00 2018-12-19 10:50:27.408 353 11464.01 123.97 56785.29 88888.00 2018-12-19 10:50:27.908 353 11464.15 123.95 56785.33 88888.00 2018-12-19 10:50:28.408 353 11464.22 123.95 56785.40 88888.00 2018-12-19 10:50:28.908 353 11464.35 123.96 56785.38 88888.00 2018-12-19 10:50:29.408 353 11464.36 123.90 56785.36 88888.00 2018-12-19 10:50:29.908 353 11464.46 123.88 56785.40 88888.00 2018-12-19 10:50:30.408 353 11464.57 123.89 56785.42 88888.00 2018-12-19 10:50:30.908 353 11464.57 123.85 56785.39 88888.00 2018-12-19 10:50:31.408 353 11464.62 123.83 56785.42 88888.00 2018-12-19 10:50:31.908 353 11464.68 123.80 56785.52 88888.00 2018-12-19 10:50:32.408 353 11464.67 123.80 56785.59 88888.00 2018-12-19 10:50:32.908 353 11464.70 123.82 56785.65 88888.00 2018-12-19 10:50:33.408 353 11464.71 123.85 56785.77 88888.00 2018-12-19 10:50:33.908 353 11464.67 123.87 56785.90 88888.00 2018-12-19 10:50:34.409 353 11464.76 123.89 56786.08 88888.00 2018-12-19 10:50:34.909 353 11464.70 123.88 56786.24 88888.00 2018-12-19 10:50:35.409 353 11464.66 123.99 56786.43 88888.00 2018-12-19 10:50:35.909 353 11464.75 124.07 56786.58 88888.00 2018-12-19 10:50:36.409 353 11464.67 124.04 56786.68 88888.00 2018-12-19 10:50:36.909 353 11464.63 124.04 56786.90 88888.00 2018-12-19 10:50:37.409 353 11464.67 124.03 56787.06 88888.00 2018-12-19 10:50:37.909 353 11464.56 123.96 56787.22 88888.00 2018-12-19 10:50:38.409 353 11464.57 124.07 56787.35 88888.00 2018-12-19 10:50:38.909 353 11464.62 124.08 56787.44 88888.00 2018-12-19 10:50:39.409 353 11464.57 124.13 56787.56 88888.00 2018-12-19 10:50:39.909 353 11464.53 124.13 56787.69 88888.00 2018-12-19 10:50:40.409 353 11464.53 124.13 56787.71 88888.00 2018-12-19 10:50:40.909 353 11464.44 124.08 56787.83 88888.00 2018-12-19 10:50:41.409 353 11464.48 124.09 56788.01 88888.00 2018-12-19 10:50:41.909 353 11464.54 124.09 56788.15 88888.00 2018-12-19 10:50:42.409 353 11464.44 124.04 56788.23 88888.00 2018-12-19 10:50:42.909 353 11464.40 124.06 56788.46 88888.00 2018-12-19 10:50:43.409 353 11464.36 124.07 56788.65 88888.00 2018-12-19 10:50:43.909 353 11464.26 124.09 56788.79 88888.00 2018-12-19 10:50:44.409 353 11464.22 124.17 56788.95 88888.00 2018-12-19 10:50:44.909 353 11464.20 124.21 56789.12 88888.00 2018-12-19 10:50:45.409 353 11464.16 124.24 56789.23 88888.00 2018-12-19 10:50:45.909 353 11464.20 124.17 56789.33 88888.00 2018-12-19 10:50:46.409 353 11464.18 124.13 56789.44 88888.00 2018-12-19 10:50:46.909 353 11464.21 124.17 56789.47 88888.00 2018-12-19 10:50:47.409 353 11464.19 124.11 56789.59 88888.00 2018-12-19 10:50:47.909 353 11464.14 124.14 56789.68 88888.00 2018-12-19 10:50:48.409 353 11464.09 124.27 56789.81 88888.00 2018-12-19 10:50:48.909 353 11464.05 124.28 56789.87 88888.00 2018-12-19 10:50:49.409 353 11464.04 124.35 56789.96 88888.00 2018-12-19 10:50:49.909 353 11464.00 124.40 56790.09 88888.00 2018-12-19 10:50:50.409 353 11464.00 124.43 56790.16 88888.00 2018-12-19 10:50:50.909 353 11464.02 124.49 56790.26 88888.00 2018-12-19 10:50:51.409 353 11464.01 124.63 56790.40 88888.00 2018-12-19 10:50:51.909 353 11464.04 124.68 56790.46 88888.00 2018-12-19 10:50:52.409 353 11463.94 124.72 56790.54 88888.00 2018-12-19 10:50:52.909 353 11463.93 124.84 56790.64 88888.00 2018-12-19 10:50:53.409 353 11463.99 124.81 56790.71 88888.00 2018-12-19 10:50:53.909 353 11463.92 124.79 56790.72 88888.00 2018-12-19 10:50:54.409 353 11463.97 124.77 56790.73 88888.00 2018-12-19 10:50:54.909 353 11464.06 124.77 56790.73 88888.00 2018-12-19 10:50:55.409 353 11464.04 124.77 56790.68 88888.00 2018-12-19 10:50:55.909 353 11464.19 124.81 56790.62 88888.00 2018-12-19 10:50:56.409 353 11464.32 124.82 56790.55 88888.00 2018-12-19 10:50:56.909 353 11464.30 124.87 56790.46 88888.00 2018-12-19 10:50:57.409 353 11464.41 124.87 56790.40 88888.00 2018-12-19 10:50:57.909 353 11464.51 124.89 56790.32 88888.00 2018-12-19 10:50:58.909 353 11464.67 124.85 56790.13 88888.00 2018-12-19 10:50:59.409 353 11464.69 124.82 56790.03 88888.00 2018-12-19 10:50:59.909 353 11464.70 124.88 56789.90 88888.00 2018-12-19 10:51:00.409 353 11464.85 124.88 56789.82 88888.00 2018-12-19 10:51:00.909 353 11464.88 124.78 56789.72 88888.00 2018-12-19 10:51:01.409 353 11464.90 124.75 56789.64 88888.00 2018-12-19 10:51:01.909 353 11465.01 124.77 56789.58 88888.00 2018-12-19 10:51:02.409 353 11465.03 124.68 56789.47 88888.00 2018-12-19 10:51:02.909 353 11465.01 124.69 56789.37 88888.00 2018-12-19 10:51:03.409 353 11465.11 124.74 56789.24 88888.00 2018-12-19 10:51:03.909 353 11465.10 124.70 56789.02 88888.00 2018-12-19 10:51:04.409 353 11465.17 124.68 56788.84 88888.00 2018-12-19 10:51:04.909 353 11465.27 124.58 56788.67 88888.00 2018-12-19 10:51:05.409 353 11465.25 124.45 56788.49 88888.00 2018-12-19 10:51:05.909 353 11465.25 124.40 56788.39 88888.00 2018-12-19 10:51:06.409 353 11465.34 124.34 56788.23 88888.00 2018-12-19 10:51:06.909 353 11465.33 124.27 56788.10 88888.00 2018-12-19 10:51:07.409 353 11465.41 124.23 56787.97 88888.00 2018-12-19 10:51:07.909 353 11465.46 124.20 56787.86 88888.00 2018-12-19 10:51:08.409 353 11465.41 124.13 56787.77 88888.00 2018-12-19 10:51:08.909 353 11465.44 124.11 56787.78 88888.00 2018-12-19 10:51:09.409 353 11465.48 124.04 56787.73 88888.00 2018-12-19 10:51:09.909 353 11465.41 124.02 56787.66 88888.00 2018-12-19 10:51:10.409 353 11465.47 124.04 56787.66 88888.00 2018-12-19 10:51:10.909 353 11465.43 123.99 56787.67 88888.00 2018-12-19 10:51:11.409 353 11465.33 123.94 56787.73 88888.00 2018-12-19 10:51:12.409 353 11465.44 124.03 56787.76 88888.00 2018-12-19 10:51:12.909 353 11465.41 124.06 56787.78 88888.00 2018-12-19 10:51:13.409 353 11465.57 124.16 56787.88 88888.00 2018-12-19 10:51:13.909 353 11465.59 124.16 56787.91 88888.00 2018-12-19 10:51:14.409 353 11465.54 124.11 56787.86 88888.00 2018-12-19 10:51:14.909 353 11465.62 124.13 56787.88 88888.00 2018-12-19 10:51:15.409 353 11465.73 124.11 56787.91 88888.00 2018-12-19 10:51:15.909 353 11465.68 124.13 56787.95 88888.00 2018-12-19 10:51:16.409 353 11465.73 124.14 56787.97 88888.00 2018-12-19 10:51:16.909 353 11465.75 124.20 56787.97 88888.00 2018-12-19 10:51:17.409 353 11465.72 124.27 56788.02 88888.00 2018-12-19 10:51:17.909 353 11465.74 124.31 56788.04 88888.00 2018-12-19 10:51:18.409 353 11465.65 124.30 56788.09 88888.00 2018-12-19 10:51:18.909 353 11465.65 124.35 56788.08 88888.00 2018-12-19 10:51:19.409 353 11465.68 124.40 56788.03 88888.00 2018-12-19 10:51:19.909 353 11465.68 124.47 56788.01 88888.00 2018-12-19 10:51:20.409 353 11465.71 124.50 56787.98 88888.00 2018-12-19 10:51:20.909 353 11465.73 124.43 56787.95 88888.00 2018-12-19 10:51:21.409 353 11465.75 124.53 56787.92 88888.00 2018-12-19 10:51:22.409 353 11465.75 124.48 56787.82 88888.00 2018-12-19 10:51:22.909 353 11465.80 124.49 56787.78 88888.00 2018-12-19 10:51:23.409 353 11465.85 124.53 56787.75 88888.00 2018-12-19 10:51:23.909 353 11465.98 124.54 56787.69 88888.00 2018-12-19 10:51:24.409 353 11466.00 124.58 56787.59 88888.00 2018-12-19 10:51:24.909 353 11466.13 124.68 56787.50 88888.00 2018-12-19 10:51:25.409 353 11466.23 124.65 56787.43 88888.00 2018-12-19 10:51:25.909 353 11466.29 124.70 56787.40 88888.00 2018-12-19 10:51:26.409 353 11466.47 124.81 56787.30 88888.00 2018-12-19 10:51:26.909 353 11466.57 124.84 56787.26 88888.00 2018-12-19 10:51:27.409 353 11466.68 124.78 56787.14 88888.00 2018-12-19 10:51:27.909 353 11466.86 124.77 56787.11 88888.00 2018-12-19 10:51:28.409 353 11466.96 124.79 56787.05 88888.00 2018-12-19 10:51:28.909 353 11467.13 124.81 56786.92 88888.00 2018-12-19 10:51:29.409 353 11467.30 124.79 56786.77 88888.00 2018-12-19 10:51:29.909 353 11467.41 124.77 56786.68 88888.00 2018-12-19 10:51:30.409 353 11467.59 124.76 56786.64 88888.00 2018-12-19 10:51:30.909 353 11467.76 124.77 56786.62 88888.00 2018-12-19 10:51:31.409 353 11467.84 124.76 56786.61 88888.00 2018-12-19 10:51:31.909 353 11467.89 124.78 56786.53 88888.00 2018-12-19 10:51:32.409 353 11468.09 124.77 56786.47 88888.00 2018-12-19 10:51:32.909 353 11468.15 124.68 56786.45 88888.00 2018-12-19 10:51:33.409 353 11468.22 124.69 56786.49 88888.00 2018-12-19 10:51:33.909 353 11468.39 124.69 56786.53 88888.00 2018-12-19 10:51:34.409 353 11468.47 124.70 56786.55 88888.00 2018-12-19 10:51:34.909 353 11468.56 124.68 56786.54 88888.00 2018-12-19 10:51:35.409 353 11468.70 124.65 56786.56 88888.00 2018-12-19 10:51:35.909 353 11468.72 124.63 56786.56 88888.00 2018-12-19 10:51:36.409 353 11468.86 124.64 56786.68 88888.00 2018-12-19 10:51:36.909 353 11468.88 124.63 56786.73 88888.00 2018-12-19 10:51:37.409 353 11468.94 124.67 56786.69 88888.00 2018-12-19 10:51:37.909 353 11469.06 124.65 56786.64 88888.00 2018-12-19 10:51:38.409 353 11469.11 124.64 56786.68 88888.00 2018-12-19 10:51:38.909 353 11469.20 124.64 56786.64 88888.00 2018-12-19 10:51:39.409 353 11469.34 124.63 56786.61 88888.00 2018-12-19 10:51:39.909 353 11469.35 124.60 56786.61 88888.00 2018-12-19 10:51:40.409 353 11469.41 124.57 56786.63 88888.00 2018-12-19 10:51:40.909 353 11469.53 124.58 56786.63 88888.00 2018-12-19 10:51:41.409 353 11469.58 124.56 56786.57 88888.00 2018-12-19 10:51:41.909 353 11469.63 124.60 56786.60 88888.00 2018-12-19 10:51:42.409 353 11469.75 124.60 56786.66 88888.00 2018-12-19 10:51:42.909 353 11469.74 124.60 56786.64 88888.00 2018-12-19 10:51:43.409 353 11469.71 124.62 56786.66 88888.00 2018-12-19 10:51:43.909 353 11469.82 124.68 56786.71 88888.00 2018-12-19 10:51:44.409 353 11469.75 124.74 56786.75 88888.00 2018-12-19 10:51:44.909 353 11469.78 124.77 56786.83 88888.00 2018-12-19 10:51:45.409 353 11469.84 124.75 56786.83 88888.00 2018-12-19 10:51:45.909 353 11469.84 124.76 56786.90 88888.00 2018-12-19 10:51:46.409 353 11469.92 124.81 56786.98 88888.00 2018-12-19 10:51:46.909 353 11469.96 124.89 56786.99 88888.00 2018-12-19 10:51:47.409 353 11469.98 124.99 56787.01 88888.00 2018-12-19 10:51:47.909 353 11470.06 125.04 56787.09 88888.00 2018-12-19 10:51:48.409 353 11470.10 125.04 56787.18 88888.00 2018-12-19 10:51:48.909 353 11470.10 125.06 56787.21 88888.00 2018-12-19 10:51:49.409 353 11470.20 125.08 56787.27 88888.00 2018-12-19 10:51:49.909 353 11470.29 125.10 56787.32 88888.00 2018-12-19 10:51:50.409 353 11470.30 125.10 56787.38 88888.00 2018-12-19 10:51:50.909 353 11470.44 125.16 56787.48 88888.00 2018-12-19 10:51:51.409 353 11470.50 125.18 56787.50 88888.00 2018-12-19 10:51:51.909 353 11470.54 125.23 56787.65 88888.00 2018-12-19 10:51:52.409 353 11470.72 125.17 56787.70 88888.00 2018-12-19 10:51:52.909 353 11470.74 125.05 56787.76 88888.00 2018-12-19 10:51:53.409 353 11470.76 125.11 56787.88 88888.00 2018-12-19 10:51:53.909 353 11470.93 125.21 56787.96 88888.00 2018-12-19 10:51:54.409 353 11470.94 125.33 56788.07 88888.00 2018-12-19 10:51:54.909 353 11470.99 125.37 56788.18 88888.00 2018-12-19 10:51:55.409 353 11471.11 125.44 56788.30 88888.00 2018-12-19 10:51:55.909 353 11471.09 125.50 56788.41 88888.00 2018-12-19 10:51:56.409 353 11471.15 125.55 56788.62 88888.00 2018-12-19 10:51:56.909 353 11471.21 125.53 56788.75 88888.00 2018-12-19 10:51:57.409 353 11471.18 125.56 56788.92 88888.00 2018-12-19 10:51:57.909 353 11471.20 125.58 56789.11 88888.00 2018-12-19 10:51:58.409 353 11471.22 125.64 56789.26 88888.00 2018-12-19 10:51:58.909 353 11471.16 125.67 56789.42 88888.00 2018-12-19 10:51:59.409 353 11471.17 125.78 56789.63 88888.00 2018-12-19 10:51:59.909 353 11471.22 125.79 56789.90 88888.00 2018-12-19 10:52:00.409 353 11471.15 125.85 56790.10 88888.00 2018-12-19 10:52:00.909 353 11471.17 125.92 56790.29 88888.00 2018-12-19 10:52:01.409 353 11471.15 125.96 56790.45 88888.00 2018-12-19 10:52:01.909 353 11471.13 125.98 56790.66 88888.00 2018-12-19 10:52:02.409 353 11471.18 126.04 56790.86 88888.00 2018-12-19 10:52:02.909 353 11471.15 126.08 56791.04 88888.00 2018-12-19 10:52:03.409 353 11471.14 126.23 56791.23 88888.00 2018-12-19 10:52:03.909 353 11471.21 126.28 56791.43 88888.00 2018-12-19 10:52:04.409 353 11471.21 126.31 56791.62 88888.00 2018-12-19 10:52:04.909 353 11471.21 126.39 56791.78 88888.00 2018-12-19 10:52:05.409 353 11471.30 126.49 56791.95 88888.00 2018-12-19 10:52:05.909 353 11471.20 126.57 56792.14 88888.00 2018-12-19 10:52:06.409 353 11471.16 126.65 56792.32 88888.00 2018-12-19 10:52:06.909 353 11471.25 126.76 56792.39 88888.00 2018-12-19 10:52:07.409 353 11471.20 126.72 56792.46 88888.00 2018-12-19 10:52:07.909 353 11471.21 126.76 56792.60 88888.00 2018-12-19 10:52:08.409 353 11471.24 126.83 56792.66 88888.00 2018-12-19 10:52:08.909 353 11471.20 126.89 56792.71 88888.00 2018-12-19 10:52:09.409 353 11471.27 126.94 56792.77 88888.00 2018-12-19 10:52:09.909 353 11471.32 126.92 56792.76 88888.00 2018-12-19 10:52:10.409 353 11471.25 126.94 56792.72 88888.00 2018-12-19 10:52:10.909 353 11471.32 126.99 56792.73 88888.00 2018-12-19 10:52:11.409 353 11471.39 127.03 56792.66 88888.00 2018-12-19 10:52:11.909 353 11471.39 127.03 56792.54 88888.00 2018-12-19 10:52:12.409 353 11471.48 127.05 56792.42 88888.00 2018-12-19 10:52:12.909 353 11471.49 127.05 56792.35 88888.00 2018-12-19 10:52:13.409 353 11471.45 127.10 56792.29 88888.00 2018-12-19 10:52:13.909 353 11471.62 127.12 56792.26 88888.00 2018-12-19 10:52:14.409 353 11471.64 127.14 56792.18 88888.00 2018-12-19 10:52:14.909 353 11471.76 127.17 56792.08 88888.00 2018-12-19 10:52:15.409 353 11471.90 127.16 56792.02 88888.00 2018-12-19 10:52:15.909 353 11471.89 127.13 56791.93 88888.00 2018-12-19 10:52:16.409 353 11471.85 127.10 56791.80 88888.00 2018-12-19 10:52:16.909 353 11471.99 127.07 56791.67 88888.00 2018-12-19 10:52:17.409 353 11472.06 127.00 56791.60 88888.00 2018-12-19 10:52:17.909 353 11472.04 127.03 56791.51 88888.00 2018-12-19 10:52:18.409 353 11472.05 127.05 56791.46 88888.00 2018-12-19 10:52:18.909 353 11471.99 127.05 56791.37 88888.00 2018-12-19 10:52:19.409 353 11472.05 127.00 56791.30 88888.00 2018-12-19 10:52:19.909 353 11472.17 127.00 56791.19 88888.00 2018-12-19 10:52:20.409 353 11472.11 127.00 56791.13 88888.00 2018-12-19 10:52:20.909 353 11472.15 126.98 56791.07 88888.00 2018-12-19 10:52:21.409 353 11472.24 126.89 56791.01 88888.00 2018-12-19 10:52:21.909 353 11472.22 126.88 56790.91 88888.00 2018-12-19 10:52:22.409 353 11472.35 126.86 56790.78 88888.00 2018-12-19 10:52:22.909 353 11472.41 126.80 56790.64 88888.00 2018-12-19 10:52:23.409 353 11472.43 126.72 56790.58 88888.00 2018-12-19 10:52:23.909 353 11472.52 126.66 56790.48 88888.00 2018-12-19 10:52:24.409 353 11472.57 126.62 56790.33 88888.00 2018-12-19 10:52:25.409 353 11472.67 126.54 56790.08 88888.00 2018-12-19 10:52:25.909 353 11472.73 126.42 56789.90 88888.00 2018-12-19 10:52:26.409 353 11472.83 126.35 56789.72 88888.00 2018-12-19 10:52:26.909 353 11473.00 126.37 56789.57 88888.00 2018-12-19 10:52:27.409 353 11473.03 126.27 56789.43 88888.00 2018-12-19 10:52:27.909 353 11473.02 126.19 56789.25 88888.00 2018-12-19 10:52:28.409 353 11473.11 126.15 56789.04 88888.00 2018-12-19 10:52:28.909 353 11473.16 126.10 56788.92 88888.00 2018-12-19 10:52:29.409 353 11473.19 126.04 56788.82 88888.00 2018-12-19 10:52:29.909 353 11473.30 126.01 56788.73 88888.00 2018-12-19 10:52:30.409 353 11473.30 125.97 56788.61 88888.00 2018-12-19 10:52:30.909 353 11473.36 125.98 56788.52 88888.00 2018-12-19 10:52:31.409 353 11473.43 125.98 56788.44 88888.00 2018-12-19 10:52:31.909 353 11473.36 125.97 56788.35 88888.00 2018-12-19 10:52:32.409 353 11473.45 126.00 56788.39 88888.00 2018-12-19 10:52:32.909 353 11473.54 126.01 56788.37 88888.00 2018-12-19 10:52:33.409 353 11473.51 126.01 56788.34 88888.00 2018-12-19 10:52:33.909 353 11473.47 126.00 56788.40 88888.00 2018-12-19 10:52:34.409 353 11473.64 126.00 56788.34 88888.00 2018-12-19 10:52:35.409 353 11473.64 126.05 56788.27 88888.00 2018-12-19 10:52:35.909 353 11473.72 126.06 56788.24 88888.00 2018-12-19 10:52:36.409 353 11473.74 126.10 56788.17 88888.00 2018-12-19 10:52:36.909 353 11473.85 126.14 56788.12 88888.00 2018-12-19 10:52:37.409 353 11473.98 126.18 56788.02 88888.00 2018-12-19 10:52:37.909 353 11474.02 126.23 56787.91 88888.00 2018-12-19 10:52:38.409 353 11474.18 126.25 56787.78 88888.00 2018-12-19 10:52:38.909 353 11474.29 126.21 56787.64 88888.00 2018-12-19 10:52:39.409 353 11474.37 126.23 56787.65 88888.00 2018-12-19 10:52:39.909 353 11474.51 126.20 56787.60 88888.00 2018-12-19 10:52:40.410 353 11474.53 126.21 56787.50 88888.00 2018-12-19 10:52:40.910 353 11474.64 126.20 56787.38 88888.00 2018-12-19 10:52:41.410 353 11474.82 126.18 56787.32 88888.00 2018-12-19 10:52:41.910 353 11474.89 126.12 56787.28 88888.00 2018-12-19 10:52:42.410 353 11474.91 125.90 56787.16 88888.00 2018-12-19 10:52:42.910 353 11475.06 126.04 56787.14 88888.00 2018-12-19 10:52:43.410 353 11475.12 126.13 56787.13 88888.00 2018-12-19 10:52:43.910 353 11475.17 126.13 56787.07 88888.00 2018-12-19 10:52:44.410 353 11475.30 126.14 56787.00 88888.00 2018-12-19 10:52:44.910 353 11475.37 126.11 56786.93 88888.00 2018-12-19 10:52:45.410 353 11475.42 126.12 56786.93 88888.00 2018-12-19 10:52:45.910 353 11475.67 126.10 56786.94 88888.00 2018-12-19 10:52:46.410 353 11475.69 126.04 56786.89 88888.00 2018-12-19 10:52:46.910 353 11475.81 126.05 56786.93 88888.00 2018-12-19 10:52:47.410 353 11475.90 126.00 56786.95 88888.00 2018-12-19 10:52:47.910 353 11475.95 126.05 56786.92 88888.00 2018-12-19 10:52:48.410 353 11476.02 126.08 56786.85 88888.00 2018-12-19 10:52:48.910 353 11476.13 126.07 56786.85 88888.00 2018-12-19 10:52:49.410 353 11476.11 126.08 56786.95 88888.00 2018-12-19 10:52:49.910 353 11476.22 126.05 56787.00 88888.00 2018-12-19 10:52:50.410 353 11476.28 125.98 56786.99 88888.00 2018-12-19 10:52:50.910 353 11476.34 125.97 56787.02 88888.00 2018-12-19 10:52:51.410 353 11476.41 125.99 56787.01 88888.00 2018-12-19 10:52:51.910 353 11476.44 126.01 56786.99 88888.00 2018-12-19 10:52:52.410 353 11476.46 126.00 56787.02 88888.00 2018-12-19 10:52:52.910 353 11476.58 125.97 56787.02 88888.00 2018-12-19 10:52:53.410 353 11476.60 125.94 56786.95 88888.00 2018-12-19 10:52:53.910 353 11476.63 125.94 56786.94 88888.00 2018-12-19 10:52:54.410 353 11476.79 125.97 56786.99 88888.00 2018-12-19 10:52:54.910 353 11476.80 126.03 56787.00 88888.00 2018-12-19 10:52:55.410 353 11476.76 126.00 56787.03 88888.00 2018-12-19 10:52:55.910 353 11476.85 126.06 56787.13 88888.00 2018-12-19 10:52:56.410 353 11476.87 126.05 56787.16 88888.00 2018-12-19 10:52:56.910 353 11476.90 126.06 56787.18 88888.00 2018-12-19 10:52:57.410 353 11477.00 126.04 56787.21 88888.00 2018-12-19 10:52:57.910 353 11476.98 126.00 56787.26 88888.00 2018-12-19 10:52:58.410 353 11477.00 126.06 56787.33 88888.00 2018-12-19 10:52:58.910 353 11477.11 126.10 56787.37 88888.00 2018-12-19 10:52:59.410 353 11477.13 126.17 56787.47 88888.00 2018-12-19 10:52:59.910 353 11477.18 126.21 56787.48 88888.00 2018-12-19 10:53:00.410 353 11477.21 126.21 56787.54 88888.00 2018-12-19 10:53:00.910 353 11477.22 126.21 56787.58 88888.00 2018-12-19 10:53:01.410 353 11477.33 126.20 56787.62 88888.00 2018-12-19 10:53:01.910 353 11477.39 126.20 56787.63 88888.00 2018-12-19 10:53:02.410 353 11477.41 126.26 56787.67 88888.00 2018-12-19 10:53:02.910 353 11477.47 126.31 56787.75 88888.00 2018-12-19 10:53:03.410 353 11477.54 126.30 56787.79 88888.00 2018-12-19 10:53:03.910 353 11477.50 126.26 56787.78 88888.00 2018-12-19 10:53:04.410 353 11477.59 126.30 56787.84 88888.00 2018-12-19 10:53:04.910 353 11477.64 126.33 56787.89 88888.00 2018-12-19 10:53:05.410 353 11477.69 126.38 56787.89 88888.00 2018-12-19 10:53:05.910 353 11477.85 126.40 56787.93 88888.00 2018-12-19 10:53:06.410 353 11477.92 126.40 56787.99 88888.00 2018-12-19 10:53:06.910 353 11477.94 126.44 56787.99 88888.00 2018-12-19 10:53:07.410 353 11478.09 126.44 56787.95 88888.00 2018-12-19 10:53:07.910 353 11478.08 126.44 56788.01 88888.00 2018-12-19 10:53:08.410 353 11478.15 126.47 56788.08 88888.00 2018-12-19 10:53:08.910 353 11478.26 126.48 56788.05 88888.00 2018-12-19 10:53:09.410 353 11478.33 126.53 56788.02 88888.00 2018-12-19 10:53:09.910 353 11478.36 126.58 56788.15 88888.00 2018-12-19 10:53:10.410 353 11478.44 126.59 56788.16 88888.00 2018-12-19 10:53:10.910 353 11478.45 126.61 56788.20 88888.00 2018-12-19 10:53:11.410 353 11478.51 126.65 56788.23 88888.00 2018-12-19 10:53:11.910 353 11478.65 126.67 56788.28 88888.00 2018-12-19 10:53:12.410 353 11478.66 126.65 56788.33 88888.00 2018-12-19 10:53:12.910 353 11478.68 126.72 56788.41 88888.00 2018-12-19 10:53:13.410 353 11478.77 126.71 56788.47 88888.00 2018-12-19 10:53:13.910 353 11478.84 126.73 56788.62 88888.00 2018-12-19 10:53:14.410 353 11478.94 126.75 56788.79 88888.00 2018-12-19 10:53:14.910 353 11479.01 126.75 56788.87 88888.00 2018-12-19 10:53:15.410 353 11479.05 126.74 56788.97 88888.00 2018-12-19 10:53:15.910 353 11479.08 126.78 56789.15 88888.00 2018-12-19 10:53:16.910 353 11479.28 126.92 56789.58 88888.00 2018-12-19 10:53:17.410 353 11479.34 126.93 56789.74 88888.00 2018-12-19 10:53:17.910 353 11479.31 126.96 56790.02 88888.00 2018-12-19 10:53:18.410 353 11479.30 126.89 56790.22 88888.00 2018-12-19 10:53:18.910 353 11479.40 127.06 56790.47 88888.00 2018-12-19 10:53:19.410 353 11479.44 127.17 56790.79 88888.00 2018-12-19 10:53:19.910 353 11479.43 127.23 56791.11 88888.00 2018-12-19 10:53:20.410 353 11479.52 127.30 56791.37 88888.00 2018-12-19 10:53:20.910 353 11479.49 127.36 56791.65 88888.00 2018-12-19 10:53:21.410 353 11479.45 127.40 56791.99 88888.00 2018-12-19 10:53:21.910 353 11479.49 127.42 56792.31 88888.00 2018-12-19 10:53:22.410 353 11479.48 127.47 56792.65 88888.00 2018-12-19 10:53:22.910 353 11479.50 127.53 56793.09 88888.00 2018-12-19 10:53:23.410 353 11479.52 127.57 56793.32 88888.00 2018-12-19 10:53:23.910 353 11479.41 127.56 56793.56 88888.00 2018-12-19 10:53:24.410 353 11479.38 127.62 56793.85 88888.00 2018-12-19 10:53:24.910 353 11479.44 127.68 56794.17 88888.00 2018-12-19 10:53:25.410 353 11479.34 127.77 56794.51 88888.00 2018-12-19 10:53:25.910 353 11479.31 127.81 56794.83 88888.00 2018-12-19 10:53:26.410 353 11479.21 127.84 56795.02 88888.00 2018-12-19 10:53:26.910 353 11479.10 127.92 56795.27 88888.00 2018-12-19 10:53:27.410 353 11479.13 127.97 56795.63 88888.00 2018-12-19 10:53:27.910 353 11479.07 128.01 56795.93 88888.00 2018-12-19 10:53:28.410 353 11478.99 128.09 56796.17 88888.00 2018-12-19 10:53:28.910 353 11478.98 128.17 56796.48 88888.00 2018-12-19 10:53:29.410 353 11478.91 128.10 56796.65 88888.00 2018-12-19 10:53:29.910 353 11478.80 128.19 56796.93 88888.00 2018-12-19 10:53:30.410 353 11478.79 128.26 56797.20 88888.00 2018-12-19 10:53:30.910 353 11478.72 128.30 56797.36 88888.00 2018-12-19 10:53:31.410 353 11478.64 128.32 56797.54 88888.00 2018-12-19 10:53:31.910 353 11478.65 128.36 56797.71 88888.00 2018-12-19 10:53:32.410 353 11478.54 128.35 56797.86 88888.00 2018-12-19 10:53:32.910 353 11478.51 128.43 56797.98 88888.00 2018-12-19 10:53:33.410 353 11478.54 128.43 56798.09 88888.00 2018-12-19 10:53:33.910 353 11478.36 128.41 56798.17 88888.00 2018-12-19 10:53:34.410 353 11478.28 128.42 56798.28 88888.00 2018-12-19 10:53:34.910 353 11478.32 128.38 56798.36 88888.00 2018-12-19 10:53:35.410 353 11478.23 128.34 56798.37 88888.00 2018-12-19 10:53:35.910 353 11478.15 128.31 56798.45 88888.00 2018-12-19 10:53:36.410 353 11478.11 128.32 56798.63 88888.00 2018-12-19 10:53:36.910 353 11478.01 128.30 56798.66 88888.00 2018-12-19 10:53:37.410 353 11477.89 128.31 56798.80 88888.00 2018-12-19 10:53:37.910 353 11477.88 128.29 56798.82 88888.00 2018-12-19 10:53:38.410 353 11477.81 128.24 56798.87 88888.00 2018-12-19 10:53:38.910 353 11477.71 128.26 56798.95 88888.00 2018-12-19 10:53:39.410 353 11477.69 128.22 56799.05 88888.00 2018-12-19 10:53:39.910 353 11477.59 128.17 56799.12 88888.00 2018-12-19 10:53:40.410 353 11477.48 128.25 56799.18 88888.00 2018-12-19 10:53:40.910 353 11477.45 128.28 56799.34 88888.00 2018-12-19 10:53:41.410 353 11477.27 128.30 56799.54 88888.00 2018-12-19 10:53:41.910 353 11477.19 128.32 56799.66 88888.00 2018-12-19 10:53:42.410 353 11477.12 128.26 56799.82 88888.00 2018-12-19 10:53:42.910 353 11477.01 128.25 56799.99 88888.00 2018-12-19 10:53:43.410 353 11476.99 128.31 56800.17 88888.00 2018-12-19 10:53:43.910 353 11476.92 128.32 56800.24 88888.00 2018-12-19 10:53:44.410 353 11476.76 128.39 56800.40 88888.00 2018-12-19 10:53:44.910 353 11476.69 128.39 56800.63 88888.00 2018-12-19 10:53:45.410 353 11476.59 128.34 56800.83 88888.00 2018-12-19 10:53:45.910 353 11476.43 128.26 56801.00 88888.00 2018-12-19 10:53:46.410 353 11476.39 128.28 56801.19 88888.00 2018-12-19 10:53:46.910 353 11476.30 128.34 56801.32 88888.00 2018-12-19 10:53:47.410 353 11476.17 128.38 56801.57 88888.00 2018-12-19 10:53:47.910 353 11476.13 128.41 56801.79 88888.00 2018-12-19 10:53:48.410 353 11475.94 128.42 56801.98 88888.00 2018-12-19 10:53:48.910 353 11475.81 128.45 56802.15 88888.00 2018-12-19 10:53:49.410 353 11475.72 128.44 56802.34 88888.00 2018-12-19 10:53:49.910 353 11475.57 128.39 56802.46 88888.00 2018-12-19 10:53:50.410 353 11475.45 128.37 56802.64 88888.00 2018-12-19 10:53:50.910 353 11475.33 128.36 56802.78 88888.00 2018-12-19 10:53:51.410 353 11475.13 128.29 56802.91 88888.00 2018-12-19 10:53:51.910 353 11475.04 128.29 56803.04 88888.00 2018-12-19 10:53:52.410 353 11474.97 128.24 56803.16 88888.00 2018-12-19 10:53:52.910 353 11474.79 128.29 56803.22 88888.00 2018-12-19 10:53:53.410 353 11474.68 128.34 56803.35 88888.00 2018-12-19 10:53:53.910 353 11474.61 128.28 56803.41 88888.00 2018-12-19 10:53:54.410 353 11474.43 128.26 56803.44 88888.00 2018-12-19 10:53:54.910 353 11474.33 128.25 56803.45 88888.00 2018-12-19 10:53:55.410 353 11474.27 128.24 56803.49 88888.00 2018-12-19 10:53:55.910 353 11474.05 128.23 56803.55 88888.00 2018-12-19 10:53:56.410 353 11473.93 128.25 56803.56 88888.00 2018-12-19 10:53:56.910 353 11473.91 128.19 56803.51 88888.00 2018-12-19 10:53:57.410 353 11473.78 128.11 56803.45 88888.00 2018-12-19 10:53:58.410 353 11473.59 128.14 56803.29 88888.00 2018-12-19 10:53:58.910 353 11473.42 128.08 56803.22 88888.00 2018-12-19 10:53:59.410 353 11473.45 128.07 56803.09 88888.00 2018-12-19 10:53:59.910 353 11473.35 128.03 56803.00 88888.00 2018-12-19 10:54:00.410 353 11473.15 127.94 56802.86 88888.00 2018-12-19 10:54:00.910 353 11473.10 127.82 56802.73 88888.00 2018-12-19 10:54:01.410 353 11472.94 127.71 56802.60 88888.00 2018-12-19 10:54:01.910 353 11472.86 127.74 56802.48 88888.00 2018-12-19 10:54:02.410 353 11472.81 127.69 56802.29 88888.00 2018-12-19 10:54:02.910 353 11472.67 127.60 56802.13 88888.00 2018-12-19 10:54:03.410 353 11472.53 127.51 56801.98 88888.00 2018-12-19 10:54:03.910 353 11472.48 127.47 56801.82 88888.00 2018-12-19 10:54:04.410 353 11472.35 127.39 56801.57 88888.00 2018-12-19 10:54:04.910 353 11472.21 127.27 56801.47 88888.00 2018-12-19 10:54:05.410 353 11472.15 127.29 56801.32 88888.00 2018-12-19 10:54:05.910 353 11472.03 127.32 56801.15 88888.00 2018-12-19 10:54:06.410 353 11471.96 127.33 56801.04 88888.00 2018-12-19 10:54:06.910 353 11471.94 127.22 56800.95 88888.00 2018-12-19 10:54:07.410 353 11471.85 127.14 56800.91 88888.00 2018-12-19 10:54:08.410 353 11471.82 127.14 56800.73 88888.00 2018-12-19 10:54:08.910 353 11471.73 127.05 56800.61 88888.00 2018-12-19 10:54:09.410 353 11471.65 127.01 56800.50 88888.00 2018-12-19 10:54:09.910 353 11471.65 127.00 56800.41 88888.00 2018-12-19 10:54:10.410 353 11471.57 127.01 56800.34 88888.00 2018-12-19 10:54:10.910 353 11471.57 127.02 56800.36 88888.00 2018-12-19 10:54:11.410 353 11471.52 127.02 56800.36 88888.00 2018-12-19 10:54:11.910 353 11471.38 127.02 56800.29 88888.00 2018-12-19 10:54:12.410 353 11471.37 126.94 56800.29 88888.00 2018-12-19 10:54:12.910 353 11471.31 126.85 56800.33 88888.00 2018-12-19 10:54:13.410 353 11471.21 126.80 56800.27 88888.00 2018-12-19 10:54:13.910 353 11471.14 126.80 56800.22 88888.00 2018-12-19 10:54:14.410 353 11471.02 126.72 56800.17 88888.00 2018-12-19 10:54:14.910 353 11470.93 126.69 56800.14 88888.00 2018-12-19 10:54:15.410 353 11470.81 126.67 56800.05 88888.00 2018-12-19 10:54:15.910 353 11470.76 126.62 56800.05 88888.00 2018-12-19 10:54:16.410 353 11470.62 126.57 56800.03 88888.00 2018-12-19 10:54:16.910 353 11470.64 126.59 56800.02 88888.00 2018-12-19 10:54:17.410 353 11470.52 126.54 56800.01 88888.00 2018-12-19 10:54:17.910 353 11470.32 126.49 56799.95 88888.00 2018-12-19 10:54:18.410 353 11470.26 126.47 56799.90 88888.00 2018-12-19 10:54:18.910 353 11470.18 126.42 56799.89 88888.00 2018-12-19 10:54:19.410 353 11470.09 126.38 56799.78 88888.00 2018-12-19 10:54:19.910 353 11470.05 126.32 56799.65 88888.00 2018-12-19 10:54:20.410 353 11469.95 126.25 56799.53 88888.00 2018-12-19 10:54:20.910 353 11469.78 126.24 56799.40 88888.00 2018-12-19 10:54:21.410 353 11469.79 126.13 56799.22 88888.00 2018-12-19 10:54:21.910 353 11469.65 126.10 56799.16 88888.00 2018-12-19 10:54:22.410 353 11469.55 126.04 56799.01 88888.00 2018-12-19 10:54:22.910 353 11469.46 125.98 56798.84 88888.00 2018-12-19 10:54:23.410 353 11469.36 125.90 56798.62 88888.00 2018-12-19 10:54:23.910 353 11469.30 125.90 56798.38 88888.00 2018-12-19 10:54:24.410 353 11469.23 125.87 56798.16 88888.00 2018-12-19 10:54:24.910 353 11469.18 125.84 56797.99 88888.00 2018-12-19 10:54:25.410 353 11469.14 125.83 56797.81 88888.00 2018-12-19 10:54:25.910 353 11469.09 125.74 56797.57 88888.00 2018-12-19 10:54:26.410 353 11468.97 125.66 56797.33 88888.00 2018-12-19 10:54:26.910 353 11468.91 125.65 56797.21 88888.00 2018-12-19 10:54:27.410 353 11468.87 125.62 56797.06 88888.00 2018-12-19 10:54:27.910 353 11468.80 125.53 56796.85 88888.00 2018-12-19 10:54:28.410 353 11468.76 125.55 56796.64 88888.00 2018-12-19 10:54:28.910 353 11468.79 125.51 56796.32 88888.00 2018-12-19 10:54:29.410 353 11468.81 125.47 56796.14 88888.00 2018-12-19 10:54:29.910 353 11468.86 125.44 56795.99 88888.00 2018-12-19 10:54:30.410 353 11468.84 125.40 56795.84 88888.00 2018-12-19 10:54:30.910 353 11468.78 125.32 56795.65 88888.00 2018-12-19 10:54:31.410 353 11468.87 125.28 56795.47 88888.00 2018-12-19 10:54:31.910 353 11468.91 125.23 56795.33 88888.00 2018-12-19 10:54:32.410 353 11468.97 125.16 56795.08 88888.00 2018-12-19 10:54:32.910 353 11469.01 125.11 56794.81 88888.00 2018-12-19 10:54:33.410 353 11469.05 124.99 56794.58 88888.00 2018-12-19 10:54:33.910 353 11468.97 124.89 56794.38 88888.00 2018-12-19 10:54:34.410 353 11469.04 124.88 56794.20 88888.00 2018-12-19 10:54:34.910 353 11469.04 124.79 56793.94 88888.00 2018-12-19 10:54:35.410 353 11469.06 124.70 56793.72 88888.00 2018-12-19 10:54:35.910 353 11469.14 124.61 56793.62 88888.00 2018-12-19 10:54:36.410 353 11469.12 124.54 56793.54 88888.00 2018-12-19 10:54:36.910 353 11469.19 124.50 56793.42 88888.00 2018-12-19 10:54:37.410 353 11469.32 124.45 56793.34 88888.00 2018-12-19 10:54:37.910 353 11469.30 124.44 56793.16 88888.00 2018-12-19 10:54:38.410 353 11469.37 124.44 56793.11 88888.00 2018-12-19 10:54:38.910 353 11469.46 124.45 56792.99 88888.00 2018-12-19 10:54:40.410 353 11469.70 124.43 56792.90 88888.00 2018-12-19 10:54:40.910 353 11469.72 124.38 56792.89 88888.00 2018-12-19 10:54:41.410 353 11469.79 124.42 56792.80 88888.00 2018-12-19 10:54:41.910 353 11469.89 124.42 56792.72 88888.00 2018-12-19 10:54:42.410 353 11469.92 124.34 56792.73 88888.00 2018-12-19 10:54:42.910 353 11469.99 124.34 56792.79 88888.00 2018-12-19 10:54:43.410 353 11470.09 124.31 56792.82 88888.00 2018-12-19 10:54:43.910 353 11470.10 124.26 56792.85 88888.00 2018-12-19 10:54:44.410 353 11470.16 124.23 56792.87 88888.00 2018-12-19 10:54:44.910 353 11470.19 124.22 56792.90 88888.00 2018-12-19 10:54:45.410 353 11470.17 124.20 56792.84 88888.00 2018-12-19 10:54:45.910 353 11470.23 124.15 56792.78 88888.00 2018-12-19 10:54:46.410 353 11470.22 124.13 56792.78 88888.00 2018-12-19 10:54:46.910 353 11470.16 124.09 56792.83 88888.00 2018-12-19 10:54:47.410 353 11470.25 124.04 56792.87 88888.00 2018-12-19 10:54:47.910 353 11470.20 124.06 56792.91 88888.00 2018-12-19 10:54:48.410 353 11470.10 124.10 56792.93 88888.00 2018-12-19 10:54:48.910 353 11470.19 124.17 56792.93 88888.00 2018-12-19 10:54:49.911 353 11470.10 124.15 56793.03 88888.00 2018-12-19 10:54:50.411 353 11470.12 124.15 56793.05 88888.00 2018-12-19 10:54:50.911 353 11469.99 124.14 56793.11 88888.00 2018-12-19 10:54:51.411 353 11469.93 124.17 56793.09 88888.00 2018-12-19 10:54:51.911 353 11469.98 124.21 56793.21 88888.00 2018-12-19 10:54:52.411 353 11469.90 124.17 56793.23 88888.00 2018-12-19 10:54:52.911 353 11469.82 124.10 56793.28 88888.00 2018-12-19 10:54:53.411 353 11469.79 124.06 56793.30 88888.00 2018-12-19 10:54:53.911 353 11469.74 124.04 56793.28 88888.00 2018-12-19 10:54:54.411 353 11469.71 124.09 56793.25 88888.00 2018-12-19 10:54:54.911 353 11469.65 124.04 56793.28 88888.00 2018-12-19 10:54:55.411 353 11469.54 124.01 56793.36 88888.00 2018-12-19 10:54:55.911 353 11469.56 124.02 56793.37 88888.00 2018-12-19 10:54:56.411 353 11469.57 124.01 56793.45 88888.00 2018-12-19 10:54:56.911 353 11469.50 124.00 56793.41 88888.00 2018-12-19 10:54:57.411 353 11469.49 123.99 56793.41 88888.00 2018-12-19 10:54:57.911 353 11469.50 123.99 56793.43 88888.00 2018-12-19 10:54:58.411 353 11469.37 123.94 56793.37 88888.00 2018-12-19 10:54:58.911 353 11469.42 123.94 56793.42 88888.00 2018-12-19 10:54:59.411 353 11469.46 123.89 56793.43 88888.00 2018-12-19 10:54:59.911 353 11469.32 123.86 56793.42 88888.00 2018-12-19 10:55:00.411 353 11469.26 123.85 56793.47 88888.00 2018-12-19 10:55:00.911 353 11469.23 123.85 56793.49 88888.00 2018-12-19 10:55:01.411 353 11469.13 123.82 56793.45 88888.00 2018-12-19 10:55:01.911 353 11469.15 123.85 56793.48 88888.00 2018-12-19 10:55:02.411 353 11469.15 123.88 56793.50 88888.00 2018-12-19 10:55:02.911 353 11469.02 123.85 56793.56 88888.00 2018-12-19 10:55:03.411 353 11468.99 123.81 56793.62 88888.00 2018-12-19 10:55:03.911 353 11468.92 123.81 56793.72 88888.00 2018-12-19 10:55:04.411 353 11468.77 123.80 56793.76 88888.00 2018-12-19 10:55:04.911 353 11468.74 123.75 56793.75 88888.00 2018-12-19 10:55:05.411 353 11468.65 123.72 56793.85 88888.00 2018-12-19 10:55:05.911 353 11468.57 123.73 56793.86 88888.00 2018-12-19 10:55:06.411 353 11468.57 123.73 56793.94 88888.00 2018-12-19 10:55:06.911 353 11468.45 123.67 56793.93 88888.00 2018-12-19 10:55:07.411 353 11468.37 123.61 56793.92 88888.00 2018-12-19 10:55:07.911 353 11468.39 123.60 56794.02 88888.00 2018-12-19 10:55:08.411 353 11468.29 123.53 56794.05 88888.00 2018-12-19 10:55:08.911 353 11468.21 123.56 56794.11 88888.00 2018-12-19 10:55:09.411 353 11468.17 123.59 56794.12 88888.00 2018-12-19 10:55:09.911 353 11468.03 123.54 56794.08 88888.00 2018-12-19 10:55:10.411 353 11467.93 123.54 56794.06 88888.00 2018-12-19 10:55:10.911 353 11467.93 123.53 56794.19 88888.00 2018-12-19 10:55:11.411 353 11467.84 123.47 56794.26 88888.00 2018-12-19 10:55:11.911 353 11467.81 123.46 56794.32 88888.00 2018-12-19 10:55:12.411 353 11467.83 123.48 56794.43 88888.00 2018-12-19 10:55:12.911 353 11467.68 123.47 56794.45 88888.00 2018-12-19 10:55:13.411 353 11467.66 123.46 56794.60 88888.00 2018-12-19 10:55:13.911 353 11467.66 123.46 56794.78 88888.00 2018-12-19 10:55:14.411 353 11467.55 123.52 56794.83 88888.00 2018-12-19 10:55:14.911 353 11467.48 123.55 56794.95 88888.00 2018-12-19 10:55:15.411 353 11467.46 123.54 56795.07 88888.00 2018-12-19 10:55:15.911 353 11467.35 123.58 56795.15 88888.00 2018-12-19 10:55:16.411 353 11467.34 123.66 56795.27 88888.00 2018-12-19 10:55:16.911 353 11467.27 123.65 56795.36 88888.00 2018-12-19 10:55:17.411 353 11467.25 123.65 56795.41 88888.00 2018-12-19 10:55:17.911 353 11467.26 123.66 56795.48 88888.00 2018-12-19 10:55:18.411 353 11467.19 123.67 56795.59 88888.00 2018-12-19 10:55:18.911 353 11467.12 123.66 56795.63 88888.00 2018-12-19 10:55:19.411 353 11467.11 123.66 56795.68 88888.00 2018-12-19 10:55:19.911 353 11467.01 123.67 56795.84 88888.00 2018-12-19 10:55:20.411 353 11466.96 123.68 56795.94 88888.00 2018-12-19 10:55:21.411 353 11466.87 123.48 56795.93 88888.00 2018-12-19 10:55:21.911 353 11466.77 123.46 56795.95 88888.00 2018-12-19 10:55:22.411 353 11466.76 123.46 56796.04 88888.00 2018-12-19 10:55:22.911 353 11466.65 123.38 56796.11 88888.00 2018-12-19 10:55:23.411 353 11466.57 123.38 56796.13 88888.00 2018-12-19 10:55:23.911 353 11466.52 123.32 56796.20 88888.00 2018-12-19 10:55:24.411 353 11466.36 123.26 56796.31 88888.00 2018-12-19 10:55:24.911 353 11466.24 123.27 56796.40 88888.00 2018-12-19 10:55:25.411 353 11466.15 123.28 56796.40 88888.00 2018-12-19 10:55:25.911 353 11465.98 123.27 56796.53 88888.00 2018-12-19 10:55:26.411 353 11465.89 123.27 56796.63 88888.00 2018-12-19 10:55:26.911 353 11465.83 123.29 56796.68 88888.00 2018-12-19 10:55:27.411 353 11465.68 123.27 56796.68 88888.00 2018-12-19 10:55:27.911 353 11465.60 123.27 56796.76 88888.00 2018-12-19 10:55:28.411 353 11465.53 123.19 56796.80 88888.00 2018-12-19 10:55:28.911 353 11465.33 123.15 56796.87 88888.00 2018-12-19 10:55:29.411 353 11465.17 123.14 56796.89 88888.00 2018-12-19 10:55:29.911 353 11465.10 123.12 56796.94 88888.00 2018-12-19 10:55:30.411 353 11464.90 123.09 56796.95 88888.00 2018-12-19 10:55:30.911 353 11464.74 123.05 56797.00 88888.00 2018-12-19 10:55:31.411 353 11464.62 123.01 56797.01 88888.00 2018-12-19 10:55:31.911 353 11464.37 122.94 56797.09 88888.00 2018-12-19 10:55:32.411 353 11464.21 122.90 56797.07 88888.00 2018-12-19 10:55:32.911 353 11464.06 122.81 56797.10 88888.00 2018-12-19 10:55:33.411 353 11463.83 122.75 56797.21 88888.00 2018-12-19 10:55:33.911 353 11463.67 122.78 56797.32 88888.00 2018-12-19 10:55:34.411 353 11463.52 122.79 56797.39 88888.00 2018-12-19 10:55:34.911 353 11463.27 122.79 56797.51 88888.00 2018-12-19 10:55:35.411 353 11463.11 122.81 56797.57 88888.00 2018-12-19 10:55:35.911 353 11462.94 122.75 56797.66 88888.00 2018-12-19 10:55:36.411 353 11462.73 122.79 56797.84 88888.00 2018-12-19 10:55:36.911 353 11462.63 122.81 56798.00 88888.00 2018-12-19 10:55:37.411 353 11462.49 122.85 56798.18 88888.00 2018-12-19 10:55:37.911 353 11462.35 122.94 56798.39 88888.00 2018-12-19 10:55:38.411 353 11462.17 122.93 56798.55 88888.00 2018-12-19 10:55:38.911 353 11461.99 122.91 56798.66 88888.00 2018-12-19 10:55:39.411 353 11461.85 123.01 56798.80 88888.00 2018-12-19 10:55:39.911 353 11461.77 123.09 56798.95 88888.00 2018-12-19 10:55:40.411 353 11461.58 123.08 56799.06 88888.00 2018-12-19 10:55:40.911 353 11461.41 123.13 56799.22 88888.00 2018-12-19 10:55:41.411 353 11461.35 123.20 56799.34 88888.00 2018-12-19 10:55:41.911 353 11461.22 123.28 56799.46 88888.00 2018-12-19 10:55:42.411 353 11461.03 123.35 56799.65 88888.00 2018-12-19 10:55:42.911 353 11460.99 123.42 56799.82 88888.00 2018-12-19 10:55:43.411 353 11460.79 123.47 56799.98 88888.00 2018-12-19 10:55:43.911 353 11460.67 123.59 56800.16 88888.00 2018-12-19 10:55:44.411 353 11460.56 123.61 56800.30 88888.00 2018-12-19 10:55:44.911 353 11460.37 123.61 56800.43 88888.00 2018-12-19 10:55:45.411 353 11460.23 123.66 56800.55 88888.00 2018-12-19 10:55:45.911 353 11460.13 123.69 56800.67 88888.00 2018-12-19 10:55:46.411 353 11459.92 123.72 56800.73 88888.00 2018-12-19 10:55:46.911 353 11459.82 123.76 56800.81 88888.00 2018-12-19 10:55:47.411 353 11459.75 123.80 56800.83 88888.00 2018-12-19 10:55:47.911 353 11459.54 123.74 56800.92 88888.00 2018-12-19 10:55:48.411 353 11459.47 123.76 56800.95 88888.00 2018-12-19 10:55:48.911 353 11459.43 123.80 56801.01 88888.00 2018-12-19 10:55:49.411 353 11459.32 123.82 56801.05 88888.00 2018-12-19 10:55:49.911 353 11459.21 123.77 56801.10 88888.00 2018-12-19 10:55:50.411 353 11459.12 123.79 56801.10 88888.00 2018-12-19 10:55:50.911 353 11458.95 123.85 56801.23 88888.00 2018-12-19 10:55:51.411 353 11458.98 123.90 56801.33 88888.00 2018-12-19 10:55:51.911 353 11458.86 123.90 56801.37 88888.00 2018-12-19 10:55:52.411 353 11458.67 123.89 56801.43 88888.00 2018-12-19 10:55:52.911 353 11458.62 123.87 56801.51 88888.00 2018-12-19 10:55:53.411 353 11458.44 123.83 56801.56 88888.00 2018-12-19 10:55:53.911 353 11458.28 123.83 56801.59 88888.00 2018-12-19 10:55:54.411 353 11458.25 123.81 56801.66 88888.00 2018-12-19 10:55:54.911 353 11458.16 123.81 56801.65 88888.00 2018-12-19 10:55:55.411 353 11457.99 123.85 56801.69 88888.00 2018-12-19 10:55:55.911 353 11457.90 123.79 56801.68 88888.00 2018-12-19 10:55:56.411 353 11457.79 123.72 56801.65 88888.00 2018-12-19 10:55:56.911 353 11457.66 123.68 56801.60 88888.00 2018-12-19 10:55:57.411 353 11457.61 123.68 56801.56 88888.00 2018-12-19 10:55:57.911 353 11457.46 123.72 56801.46 88888.00 2018-12-19 10:55:58.411 353 11457.32 123.82 56801.40 88888.00 2018-12-19 10:55:58.911 353 11457.33 123.83 56801.37 88888.00 2018-12-19 10:55:59.411 353 11457.25 123.79 56801.34 88888.00 2018-12-19 10:55:59.911 353 11457.19 123.79 56801.39 88888.00 2018-12-19 10:56:00.411 353 11457.19 123.83 56801.38 88888.00 2018-12-19 10:56:00.911 353 11457.05 123.80 56801.39 88888.00 2018-12-19 10:56:01.411 353 11456.98 123.80 56801.43 88888.00 2018-12-19 10:56:01.911 353 11456.93 123.85 56801.44 88888.00 2018-12-19 10:56:02.911 353 11456.76 123.89 56801.56 88888.00 2018-12-19 10:56:03.411 353 11456.75 123.89 56801.62 88888.00 2018-12-19 10:56:03.911 353 11456.61 123.94 56801.72 88888.00 2018-12-19 10:56:04.411 353 11456.55 124.01 56801.79 88888.00 2018-12-19 10:56:04.911 353 11456.53 124.00 56801.89 88888.00 2018-12-19 10:56:05.411 353 11456.41 123.94 56801.89 88888.00 2018-12-19 10:56:05.911 353 11456.42 123.97 56801.92 88888.00 2018-12-19 10:56:06.411 353 11456.35 124.00 56801.89 88888.00 2018-12-19 10:56:06.911 353 11456.26 124.03 56801.83 88888.00 2018-12-19 10:56:07.411 353 11456.23 124.07 56801.85 88888.00 2018-12-19 10:56:07.911 353 11456.23 124.02 56801.85 88888.00 2018-12-19 10:56:08.411 353 11456.14 123.80 56801.72 88888.00 2018-12-19 10:56:08.911 353 11456.21 123.90 56801.66 88888.00 2018-12-19 10:56:09.411 353 11456.13 123.95 56801.55 88888.00 2018-12-19 10:56:09.911 353 11456.07 123.94 56801.44 88888.00 2018-12-19 10:56:10.411 353 11456.00 123.94 56801.43 88888.00 2018-12-19 10:56:10.911 353 11456.02 123.94 56801.30 88888.00 2018-12-19 10:56:11.411 353 11456.05 123.93 56801.26 88888.00 2018-12-19 10:56:11.911 353 11456.01 123.93 56801.20 88888.00 2018-12-19 10:56:12.911 353 11455.92 123.88 56801.04 88888.00 2018-12-19 10:56:13.411 353 11455.94 123.88 56800.96 88888.00 2018-12-19 10:56:13.911 353 11455.89 123.82 56800.86 88888.00 2018-12-19 10:56:14.411 353 11455.79 123.80 56800.72 88888.00 2018-12-19 10:56:14.911 353 11455.86 123.82 56800.63 88888.00 2018-12-19 10:56:15.411 353 11455.81 123.79 56800.54 88888.00 2018-12-19 10:56:15.911 353 11455.80 123.77 56800.46 88888.00 2018-12-19 10:56:16.411 353 11455.82 123.70 56800.35 88888.00 2018-12-19 10:56:16.911 353 11455.72 123.66 56800.20 88888.00 2018-12-19 10:56:17.411 353 11455.66 123.62 56800.06 88888.00 2018-12-19 10:56:17.911 353 11455.70 123.56 56799.95 88888.00 2018-12-19 10:56:18.411 353 11455.60 123.53 56799.74 88888.00 2018-12-19 10:56:18.911 353 11455.60 123.51 56799.63 88888.00 2018-12-19 10:56:19.411 353 11455.68 123.46 56799.48 88888.00 2018-12-19 10:56:19.911 353 11455.67 123.45 56799.35 88888.00 2018-12-19 10:56:20.411 353 11455.77 123.42 56799.27 88888.00 2018-12-19 10:56:20.911 353 11455.81 123.40 56799.22 88888.00 2018-12-19 10:56:21.411 353 11455.81 123.40 56799.07 88888.00 2018-12-19 10:56:21.911 353 11455.78 123.42 56798.94 88888.00 2018-12-19 10:56:22.411 353 11455.81 123.40 56798.89 88888.00 2018-12-19 10:56:22.911 353 11455.79 123.42 56798.81 88888.00 2018-12-19 10:56:23.411 353 11455.80 123.40 56798.58 88888.00 2018-12-19 10:56:23.911 353 11455.77 123.38 56798.47 88888.00 2018-12-19 10:56:24.411 353 11455.64 123.31 56798.42 88888.00 2018-12-19 10:56:24.911 353 11455.70 123.24 56798.26 88888.00 2018-12-19 10:56:25.411 353 11455.72 123.19 56798.19 88888.00 2018-12-19 10:56:25.911 353 11455.64 123.11 56798.07 88888.00 2018-12-19 10:56:26.411 353 11455.56 123.07 56797.96 88888.00 2018-12-19 10:56:26.911 353 11455.45 123.05 56797.77 88888.00 2018-12-19 10:56:27.411 353 11455.33 123.06 56797.61 88888.00 2018-12-19 10:56:27.911 353 11455.37 123.05 56797.35 88888.00 2018-12-19 10:56:28.411 353 11455.30 122.91 56797.12 88888.00 2018-12-19 10:56:28.911 353 11455.35 122.86 56796.96 88888.00 2018-12-19 10:56:29.411 353 11455.23 122.85 56796.78 88888.00 2018-12-19 10:56:29.911 353 11455.16 122.79 56796.57 88888.00 2018-12-19 10:56:30.411 353 11455.10 122.74 56796.38 88888.00 2018-12-19 10:56:30.911 353 11455.10 122.70 56796.17 88888.00 2018-12-19 10:56:31.411 353 11455.02 122.71 56795.92 88888.00 2018-12-19 10:56:31.911 353 11455.01 122.68 56795.76 88888.00 2018-12-19 10:56:32.411 353 11455.09 122.63 56795.52 88888.00 2018-12-19 10:56:32.911 353 11455.11 122.56 56795.24 88888.00 2018-12-19 10:56:33.411 353 11455.12 122.59 56795.02 88888.00 2018-12-19 10:56:33.911 353 11455.19 122.53 56794.89 88888.00 2018-12-19 10:56:34.411 353 11455.19 122.47 56794.75 88888.00 2018-12-19 10:56:34.911 353 11455.14 122.45 56794.57 88888.00 2018-12-19 10:56:35.411 353 11455.25 122.44 56794.41 88888.00 2018-12-19 10:56:35.911 353 11455.25 122.46 56794.27 88888.00 2018-12-19 10:56:36.411 353 11455.22 122.47 56794.17 88888.00 2018-12-19 10:56:36.911 353 11455.36 122.40 56794.08 88888.00 2018-12-19 10:56:37.411 353 11455.25 122.37 56794.00 88888.00 2018-12-19 10:56:37.911 353 11455.19 122.33 56793.96 88888.00 2018-12-19 10:56:38.411 353 11455.19 122.31 56793.86 88888.00 2018-12-19 10:56:38.911 353 11455.14 122.25 56793.82 88888.00 2018-12-19 10:56:39.411 353 11455.23 122.24 56793.80 88888.00 2018-12-19 10:56:39.911 353 11455.29 122.20 56793.72 88888.00 2018-12-19 10:56:40.411 353 11455.29 122.16 56793.66 88888.00 2018-12-19 10:56:40.911 353 11455.26 122.16 56793.62 88888.00 2018-12-19 10:56:41.411 353 11455.26 122.10 56793.51 88888.00 2018-12-19 10:56:41.911 353 11455.23 122.09 56793.48 88888.00 2018-12-19 10:56:42.411 353 11455.28 122.11 56793.45 88888.00 2018-12-19 10:56:42.911 353 11455.35 122.06 56793.31 88888.00 2018-12-19 10:56:43.411 353 11455.58 122.04 56793.27 88888.00 2018-12-19 10:56:43.911 353 11455.53 122.00 56793.22 88888.00 2018-12-19 10:56:44.411 353 11455.51 121.95 56793.06 88888.00 2018-12-19 10:56:44.911 353 11455.64 121.90 56793.03 88888.00 2018-12-19 10:56:45.411 353 11455.77 121.85 56792.95 88888.00 2018-12-19 10:56:45.911 353 11455.74 121.79 56792.78 88888.00 2018-12-19 10:56:46.411 353 11455.72 121.75 56792.65 88888.00 2018-12-19 10:56:46.911 353 11455.79 121.64 56792.57 88888.00 2018-12-19 10:56:47.411 353 11455.75 121.55 56792.59 88888.00 2018-12-19 10:56:47.912 353 11455.73 121.54 56792.55 88888.00 2018-12-19 10:56:48.412 353 11455.72 121.51 56792.45 88888.00 2018-12-19 10:56:48.912 353 11455.67 121.45 56792.44 88888.00 2018-12-19 10:56:49.412 353 11455.66 121.43 56792.35 88888.00 2018-12-19 10:56:49.912 353 11455.67 121.40 56792.32 88888.00 2018-12-19 10:56:50.412 353 11455.58 121.37 56792.19 88888.00 2018-12-19 10:56:50.912 353 11455.60 121.40 56792.19 88888.00 2018-12-19 10:56:51.412 353 11455.68 121.38 56792.14 88888.00 2018-12-19 10:56:51.912 353 11455.59 121.34 56792.08 88888.00 2018-12-19 10:56:52.412 353 11455.58 121.37 56792.03 88888.00 2018-12-19 10:56:52.912 353 11455.67 121.35 56792.10 88888.00 2018-12-19 10:56:53.412 353 11455.63 121.41 56792.07 88888.00 2018-12-19 10:56:54.412 353 11455.77 121.45 56792.03 88888.00 2018-12-19 10:56:54.912 353 11455.74 121.42 56791.99 88888.00 2018-12-19 10:56:55.412 353 11455.77 121.48 56792.02 88888.00 2018-12-19 10:56:55.912 353 11455.84 121.54 56792.02 88888.00 2018-12-19 10:56:56.412 353 11455.79 121.57 56792.02 88888.00 2018-12-19 10:56:56.912 353 11455.80 121.65 56791.97 88888.00 2018-12-19 10:56:57.412 353 11455.87 121.59 56792.01 88888.00 2018-12-19 10:56:57.912 353 11455.80 121.64 56792.03 88888.00 2018-12-19 10:56:58.412 353 11455.91 121.70 56792.08 88888.00 2018-12-19 10:56:58.912 353 11456.01 121.71 56792.18 88888.00 2018-12-19 10:56:59.412 353 11455.94 121.75 56792.23 88888.00 2018-12-19 10:56:59.912 353 11455.98 121.77 56792.26 88888.00 2018-12-19 10:57:00.412 353 11456.01 121.78 56792.29 88888.00 2018-12-19 10:57:00.912 353 11455.96 121.81 56792.44 88888.00 2018-12-19 10:57:01.412 353 11456.05 121.86 56792.55 88888.00 2018-12-19 10:57:01.912 353 11456.08 121.88 56792.63 88888.00 2018-12-19 10:57:02.412 353 11456.00 121.90 56792.73 88888.00 2018-12-19 10:57:02.912 353 11456.08 121.91 56792.86 88888.00 2018-12-19 10:57:03.412 353 11456.07 121.93 56792.96 88888.00 2018-12-19 10:57:03.912 353 11456.03 121.93 56793.09 88888.00 2018-12-19 10:57:04.412 353 11456.09 121.97 56793.19 88888.00 2018-12-19 10:57:04.912 353 11456.05 121.98 56793.28 88888.00 2018-12-19 10:57:05.412 353 11456.07 121.99 56793.30 88888.00 2018-12-19 10:57:05.912 353 11456.07 122.00 56793.34 88888.00 2018-12-19 10:57:06.412 353 11456.03 121.93 56793.35 88888.00 2018-12-19 10:57:06.912 353 11455.99 121.99 56793.37 88888.00 2018-12-19 10:57:07.412 353 11456.14 121.99 56793.40 88888.00 2018-12-19 10:57:07.912 353 11456.10 121.97 56793.43 88888.00 2018-12-19 10:57:08.412 353 11456.13 121.96 56793.45 88888.00 2018-12-19 10:57:08.912 353 11456.16 121.91 56793.45 88888.00 2018-12-19 10:57:09.412 353 11456.09 121.86 56793.45 88888.00 2018-12-19 10:57:09.912 353 11456.00 121.90 56793.50 88888.00 2018-12-19 10:57:10.412 353 11456.06 121.92 56793.56 88888.00 2018-12-19 10:57:10.912 353 11456.06 121.85 56793.61 88888.00 2018-12-19 10:57:11.412 353 11455.95 121.78 56793.64 88888.00 2018-12-19 10:57:11.912 353 11455.92 121.85 56793.70 88888.00 2018-12-19 10:57:12.412 353 11455.91 121.90 56793.76 88888.00 2018-12-19 10:57:12.912 353 11455.85 121.91 56793.85 88888.00 2018-12-19 10:57:13.412 353 11455.79 121.88 56793.95 88888.00 2018-12-19 10:57:13.912 353 11455.67 121.90 56794.12 88888.00 2018-12-19 10:57:14.412 353 11455.71 121.96 56794.27 88888.00 2018-12-19 10:57:14.912 353 11455.63 122.02 56794.37 88888.00 2018-12-19 10:57:15.412 353 11455.49 122.04 56794.51 88888.00 2018-12-19 10:57:15.912 353 11455.53 122.08 56794.65 88888.00 2018-12-19 10:57:16.412 353 11455.47 122.13 56794.75 88888.00 2018-12-19 10:57:16.912 353 11455.39 122.24 56794.96 88888.00 2018-12-19 10:57:17.412 353 11455.39 122.32 56795.13 88888.00 2018-12-19 10:57:17.912 353 11455.29 122.36 56795.30 88888.00 2018-12-19 10:57:18.412 353 11455.15 122.38 56795.53 88888.00 2018-12-19 10:57:18.912 353 11455.17 122.43 56795.72 88888.00 2018-12-19 10:57:19.412 353 11455.09 122.42 56795.87 88888.00 2018-12-19 10:57:19.912 353 11454.91 122.40 56795.99 88888.00 2018-12-19 10:57:20.412 353 11454.85 122.33 56796.13 88888.00 2018-12-19 10:57:20.912 353 11454.75 122.32 56796.19 88888.00 2018-12-19 10:57:21.412 353 11454.57 122.39 56796.36 88888.00 2018-12-19 10:57:21.912 353 11454.61 122.44 56796.58 88888.00 2018-12-19 10:57:22.412 353 11454.53 122.45 56796.64 88888.00 2018-12-19 10:57:22.912 353 11454.39 122.50 56796.82 88888.00 2018-12-19 10:57:23.412 353 11454.35 122.52 56797.06 88888.00 2018-12-19 10:57:23.912 353 11454.17 122.54 56797.23 88888.00 2018-12-19 10:57:24.412 353 11454.05 122.60 56797.39 88888.00 2018-12-19 10:57:24.912 353 11453.97 122.63 56797.52 88888.00 2018-12-19 10:57:25.912 353 11453.80 122.77 56797.99 88888.00 2018-12-19 10:57:26.412 353 11453.75 122.86 56798.16 88888.00 2018-12-19 10:57:26.912 353 11453.64 122.94 56798.41 88888.00 2018-12-19 10:57:27.412 353 11453.61 123.07 56798.67 88888.00 2018-12-19 10:57:27.912 353 11453.59 123.12 56798.90 88888.00 2018-12-19 10:57:28.412 353 11453.52 123.18 56799.05 88888.00 2018-12-19 10:57:28.912 353 11453.58 123.26 56799.24 88888.00 2018-12-19 10:57:29.412 353 11453.65 123.28 56799.35 88888.00 2018-12-19 10:57:29.912 353 11453.58 123.29 56799.44 88888.00 2018-12-19 10:57:30.412 353 11453.59 123.31 56799.46 88888.00 2018-12-19 10:57:30.912 353 11453.64 123.31 56799.57 88888.00 2018-12-19 10:57:31.412 353 11453.56 123.31 56799.64 88888.00 2018-12-19 10:57:31.912 353 11453.58 123.31 56799.70 88888.00 2018-12-19 10:57:32.412 353 11453.58 123.29 56799.82 88888.00 2018-12-19 10:57:32.912 353 11453.53 123.35 56799.90 88888.00 2018-12-19 10:57:33.412 353 11453.57 123.34 56799.98 88888.00 2018-12-19 10:57:33.912 353 11453.50 123.25 56799.98 88888.00 2018-12-19 10:57:34.412 353 11453.41 123.29 56799.97 88888.00 2018-12-19 10:57:34.912 353 11453.39 123.33 56800.04 88888.00 2018-12-19 10:57:35.912 353 11453.30 123.35 56800.25 88888.00 2018-12-19 10:57:36.412 353 11453.45 123.40 56800.35 88888.00 2018-12-19 10:57:36.912 353 11453.44 123.45 56800.49 88888.00 2018-12-19 10:57:37.412 353 11453.32 123.51 56800.56 88888.00 2018-12-19 10:57:37.912 353 11453.37 123.59 56800.74 88888.00 2018-12-19 10:57:38.412 353 11453.38 123.66 56800.85 88888.00 2018-12-19 10:57:38.912 353 11453.36 123.68 56800.93 88888.00 2018-12-19 10:57:39.412 353 11453.37 123.73 56801.12 88888.00 2018-12-19 10:57:39.912 353 11453.29 123.72 56801.25 88888.00 2018-12-19 10:57:40.412 353 11453.15 123.72 56801.37 88888.00 2018-12-19 10:57:40.912 353 11453.17 123.74 56801.52 88888.00 2018-12-19 10:57:41.412 353 11453.13 123.79 56801.68 88888.00 2018-12-19 10:57:41.912 353 11453.03 123.79 56801.81 88888.00 2018-12-19 10:57:42.412 353 11453.04 123.81 56801.90 88888.00 2018-12-19 10:57:42.912 353 11452.99 123.77 56802.00 88888.00 2018-12-19 10:57:43.412 353 11452.95 123.79 56802.08 88888.00 2018-12-19 10:57:43.912 353 11452.97 123.77 56802.21 88888.00 2018-12-19 10:57:44.412 353 11452.93 123.77 56802.27 88888.00 2018-12-19 10:57:44.912 353 11452.93 123.83 56802.37 88888.00 2018-12-19 10:57:45.912 353 11452.92 123.76 56802.48 88888.00 2018-12-19 10:57:46.412 353 11452.92 123.81 56802.60 88888.00 2018-12-19 10:57:46.912 353 11452.93 123.80 56802.72 88888.00 2018-12-19 10:57:47.412 353 11452.90 123.86 56802.85 88888.00 2018-12-19 10:57:47.912 353 11452.95 123.90 56802.97 88888.00 2018-12-19 10:57:48.412 353 11453.02 123.85 56803.10 88888.00 2018-12-19 10:57:48.912 353 11453.00 123.86 56803.22 88888.00 2018-12-19 10:57:49.412 353 11453.00 123.92 56803.29 88888.00 2018-12-19 10:57:49.912 353 11453.01 123.94 56803.35 88888.00 2018-12-19 10:57:50.412 353 11452.92 124.00 56803.51 88888.00 2018-12-19 10:57:50.912 353 11452.93 124.10 56803.68 88888.00 2018-12-19 10:57:51.412 353 11452.93 124.11 56803.82 88888.00 2018-12-19 10:57:51.912 353 11452.80 124.13 56803.94 88888.00 2018-12-19 10:57:52.412 353 11452.82 124.14 56804.08 88888.00 2018-12-19 10:57:52.912 353 11452.82 124.14 56804.18 88888.00 2018-12-19 10:57:53.412 353 11452.76 124.14 56804.21 88888.00 2018-12-19 10:57:53.912 353 11452.76 124.17 56804.32 88888.00 2018-12-19 10:57:54.412 353 11452.73 124.21 56804.29 88888.00 2018-12-19 10:57:54.912 353 11452.60 124.23 56804.29 88888.00 2018-12-19 10:57:55.412 353 11452.61 124.24 56804.38 88888.00 2018-12-19 10:57:55.912 353 11452.58 124.21 56804.34 88888.00 2018-12-19 10:57:56.412 353 11452.50 124.21 56804.32 88888.00 2018-12-19 10:57:56.912 353 11452.52 124.22 56804.27 88888.00 2018-12-19 10:57:57.412 353 11452.44 124.17 56804.15 88888.00 2018-12-19 10:57:57.912 353 11452.39 124.16 56804.02 88888.00 2018-12-19 10:57:58.412 353 11452.48 124.22 56803.90 88888.00 2018-12-19 10:57:58.912 353 11452.50 124.27 56803.86 88888.00 2018-12-19 10:57:59.412 353 11452.46 124.33 56803.77 88888.00 2018-12-19 10:57:59.912 353 11452.51 124.38 56803.68 88888.00 2018-12-19 10:58:00.412 353 11452.45 124.37 56803.52 88888.00 2018-12-19 10:58:00.912 353 11452.40 124.37 56803.45 88888.00 2018-12-19 10:58:01.412 353 11452.44 124.42 56803.37 88888.00 2018-12-19 10:58:01.912 353 11452.39 124.40 56803.20 88888.00 2018-12-19 10:58:02.412 353 11452.38 124.41 56803.05 88888.00 2018-12-19 10:58:02.912 353 11452.46 124.41 56802.96 88888.00 2018-12-19 10:58:03.912 353 11452.41 124.36 56802.78 88888.00 2018-12-19 10:58:04.412 353 11452.46 124.34 56802.64 88888.00 2018-12-19 10:58:04.912 353 11452.43 124.33 56802.48 88888.00 2018-12-19 10:58:05.412 353 11452.51 124.35 56802.37 88888.00 2018-12-19 10:58:05.912 353 11452.57 124.30 56802.33 88888.00 2018-12-19 10:58:06.412 353 11452.53 124.33 56802.26 88888.00 2018-12-19 10:58:06.912 353 11452.60 124.42 56802.14 88888.00 2018-12-19 10:58:07.412 353 11452.61 124.40 56802.03 88888.00 2018-12-19 10:58:07.912 353 11452.53 124.40 56801.95 88888.00 2018-12-19 10:58:08.412 353 11452.53 124.40 56801.83 88888.00 2018-12-19 10:58:08.912 353 11452.46 124.37 56801.68 88888.00 2018-12-19 10:58:09.412 353 11452.40 124.34 56801.62 88888.00 2018-12-19 10:58:09.912 353 11452.41 124.31 56801.51 88888.00 2018-12-19 10:58:10.412 353 11452.39 124.26 56801.37 88888.00 2018-12-19 10:58:10.912 353 11452.30 124.23 56801.24 88888.00 2018-12-19 10:58:11.412 353 11452.25 124.26 56801.18 88888.00 2018-12-19 10:58:11.912 353 11452.23 124.24 56801.12 88888.00 2018-12-19 10:58:12.412 353 11452.11 124.17 56801.00 88888.00 2018-12-19 10:58:12.912 353 11452.07 124.13 56800.91 88888.00 2018-12-19 10:58:13.412 353 11452.05 124.07 56800.81 88888.00 2018-12-19 10:58:13.912 353 11451.96 124.06 56800.72 88888.00 2018-12-19 10:58:14.412 353 11451.99 124.08 56800.72 88888.00 2018-12-19 10:58:14.912 353 11451.95 124.06 56800.65 88888.00 2018-12-19 10:58:15.412 353 11451.86 124.02 56800.68 88888.00 2018-12-19 10:58:15.912 353 11451.89 123.97 56800.60 88888.00 2018-12-19 10:58:16.412 353 11451.82 123.93 56800.48 88888.00 2018-12-19 10:58:16.912 353 11451.78 123.89 56800.41 88888.00 2018-12-19 10:58:17.412 353 11451.91 123.87 56800.31 88888.00 2018-12-19 10:58:17.912 353 11451.83 123.72 56800.17 88888.00 2018-12-19 10:58:18.412 353 11451.83 123.55 56800.10 88888.00 2018-12-19 10:58:18.912 353 11451.92 123.61 56799.90 88888.00 2018-12-19 10:58:19.412 353 11451.96 123.73 56799.73 88888.00 2018-12-19 10:58:19.912 353 11452.04 123.76 56799.61 88888.00 2018-12-19 10:58:20.412 353 11452.13 123.75 56799.51 88888.00 2018-12-19 10:58:20.912 353 11452.07 123.72 56799.46 88888.00 2018-12-19 10:58:21.412 353 11452.14 123.72 56799.37 88888.00 2018-12-19 10:58:21.912 353 11452.21 123.69 56799.25 88888.00 2018-12-19 10:58:22.412 353 11452.14 123.68 56799.15 88888.00 2018-12-19 10:58:22.912 353 11452.17 123.68 56799.09 88888.00 2018-12-19 10:58:23.412 353 11452.20 123.68 56799.06 88888.00 2018-12-19 10:58:23.912 353 11452.11 123.67 56799.02 88888.00 2018-12-19 10:58:24.412 353 11452.09 123.73 56798.92 88888.00 2018-12-19 10:58:24.912 353 11452.16 123.74 56798.81 88888.00 2018-12-19 10:58:25.412 353 11452.09 123.73 56798.79 88888.00 2018-12-19 10:58:25.912 353 11452.03 123.72 56798.81 88888.00 2018-12-19 10:58:26.412 353 11452.02 123.74 56798.71 88888.00 2018-12-19 10:58:27.412 353 11451.96 123.85 56798.73 88888.00 2018-12-19 10:58:27.912 353 11451.90 123.87 56798.69 88888.00 2018-12-19 10:58:28.412 353 11451.78 123.87 56798.63 88888.00 2018-12-19 10:58:28.912 353 11451.79 123.89 56798.61 88888.00 2018-12-19 10:58:29.412 353 11451.78 123.90 56798.54 88888.00 2018-12-19 10:58:29.912 353 11451.62 123.92 56798.55 88888.00 2018-12-19 10:58:30.412 353 11451.67 123.90 56798.45 88888.00 2018-12-19 10:58:30.912 353 11451.69 123.92 56798.41 88888.00 2018-12-19 10:58:31.412 353 11451.65 123.93 56798.42 88888.00 2018-12-19 10:58:31.912 353 11451.65 123.88 56798.42 88888.00 2018-12-19 10:58:32.412 353 11451.60 123.86 56798.37 88888.00 2018-12-19 10:58:32.912 353 11451.55 123.94 56798.24 88888.00 2018-12-19 10:58:33.412 353 11451.56 124.02 56798.10 88888.00 2018-12-19 10:58:33.912 353 11451.53 124.01 56798.05 88888.00 2018-12-19 10:58:34.412 353 11451.51 123.97 56798.02 88888.00 2018-12-19 10:58:34.912 353 11451.57 124.03 56798.02 88888.00 2018-12-19 10:58:35.412 353 11451.56 124.01 56797.98 88888.00 2018-12-19 10:58:35.912 353 11451.47 124.01 56797.97 88888.00 2018-12-19 10:58:36.412 353 11451.56 123.97 56797.97 88888.00 2018-12-19 10:58:36.912 353 11451.55 123.90 56797.93 88888.00 2018-12-19 10:58:37.412 353 11451.54 123.96 56797.93 88888.00 2018-12-19 10:58:37.912 353 11451.63 123.96 56797.89 88888.00 2018-12-19 10:58:38.412 353 11451.60 123.92 56797.85 88888.00 2018-12-19 10:58:38.912 353 11451.70 123.89 56797.86 88888.00 2018-12-19 10:58:39.412 353 11451.75 123.92 56797.87 88888.00 2018-12-19 10:58:39.912 353 11451.62 123.90 56797.84 88888.00 2018-12-19 10:58:40.412 353 11451.63 123.92 56797.83 88888.00 2018-12-19 10:58:40.912 353 11451.65 123.89 56797.86 88888.00 2018-12-19 10:58:41.412 353 11451.58 123.85 56797.85 88888.00 2018-12-19 10:58:41.912 353 11451.56 123.85 56797.86 88888.00 2018-12-19 10:58:42.412 353 11451.51 123.86 56797.84 88888.00 2018-12-19 10:58:42.912 353 11451.42 123.80 56797.83 88888.00 2018-12-19 10:58:43.412 353 11451.41 123.80 56797.73 88888.00 2018-12-19 10:58:43.912 353 11451.42 123.69 56797.72 88888.00 2018-12-19 10:58:44.412 353 11451.35 123.69 56797.70 88888.00 2018-12-19 10:58:44.912 353 11451.37 123.70 56797.61 88888.00 2018-12-19 10:58:45.412 353 11451.39 123.73 56797.55 88888.00 2018-12-19 10:58:45.912 353 11451.36 123.74 56797.53 88888.00 2018-12-19 10:58:46.412 353 11451.41 123.75 56797.49 88888.00 2018-12-19 10:58:46.912 353 11451.40 123.72 56797.44 88888.00 2018-12-19 10:58:47.412 353 11451.37 123.74 56797.36 88888.00 2018-12-19 10:58:47.912 353 11451.41 123.66 56797.29 88888.00 2018-12-19 10:58:48.412 353 11451.41 123.59 56797.23 88888.00 2018-12-19 10:58:48.912 353 11451.36 123.58 56797.17 88888.00 2018-12-19 10:58:49.412 353 11451.44 123.55 56797.08 88888.00 2018-12-19 10:58:49.912 353 11451.42 123.47 56797.01 88888.00 2018-12-19 10:58:50.412 353 11451.41 123.43 56796.95 88888.00 2018-12-19 10:58:50.912 353 11451.46 123.41 56796.93 88888.00 2018-12-19 10:58:51.412 353 11451.46 123.36 56796.84 88888.00 2018-12-19 10:58:51.912 353 11451.40 123.32 56796.82 88888.00 2018-12-19 10:58:52.413 353 11451.44 123.26 56796.71 88888.00 2018-12-19 10:58:52.913 353 11451.43 123.22 56796.59 88888.00 2018-12-19 10:58:53.413 353 11451.40 123.21 56796.44 88888.00 2018-12-19 10:58:53.913 353 11451.33 123.19 56796.38 88888.00 2018-12-19 10:58:54.413 353 11451.30 123.15 56796.37 88888.00 2018-12-19 10:58:54.913 353 11451.34 123.14 56796.33 88888.00 2018-12-19 10:58:55.413 353 11451.40 123.12 56796.25 88888.00 2018-12-19 10:58:55.913 353 11451.30 123.08 56796.26 88888.00 2018-12-19 10:58:56.413 353 11451.30 123.04 56796.21 88888.00 2018-12-19 10:58:56.913 353 11451.30 123.05 56796.20 88888.00 2018-12-19 10:58:57.413 353 11451.22 123.02 56796.24 88888.00 2018-12-19 10:58:57.913 353 11451.20 123.06 56796.20 88888.00 2018-12-19 10:58:58.913 353 11451.22 123.09 56796.10 88888.00 2018-12-19 10:58:59.413 353 11451.21 123.08 56796.04 88888.00 2018-12-19 10:58:59.913 353 11451.27 123.02 56796.04 88888.00 2018-12-19 10:59:00.413 353 11451.18 122.94 56796.05 88888.00 2018-12-19 10:59:00.913 353 11451.20 122.92 56796.03 88888.00 2018-12-19 10:59:01.413 353 11451.26 122.94 56795.94 88888.00 2018-12-19 10:59:01.913 353 11451.20 122.90 56795.91 88888.00 2018-12-19 10:59:02.413 353 11451.16 122.91 56795.82 88888.00 2018-12-19 10:59:02.913 353 11451.25 122.90 56795.79 88888.00 2018-12-19 10:59:03.413 353 11451.14 122.84 56795.75 88888.00 2018-12-19 10:59:03.913 353 11451.06 122.79 56795.62 88888.00 2018-12-19 10:59:04.413 353 11451.06 122.78 56795.54 88888.00 2018-12-19 10:59:04.913 353 11451.06 122.77 56795.52 88888.00 2018-12-19 10:59:05.413 353 11451.12 122.75 56795.48 88888.00 2018-12-19 10:59:05.913 353 11451.09 122.70 56795.39 88888.00 2018-12-19 10:59:06.413 353 11450.98 122.72 56795.35 88888.00 2018-12-19 10:59:06.913 353 11451.01 122.71 56795.27 88888.00 2018-12-19 10:59:07.413 353 11450.99 122.68 56795.17 88888.00 2018-12-19 10:59:07.913 353 11451.04 122.63 56795.17 88888.00 2018-12-19 10:59:08.413 353 11451.08 122.61 56795.09 88888.00 2018-12-19 10:59:08.913 353 11451.11 122.56 56795.04 88888.00 2018-12-19 10:59:09.413 353 11451.08 122.64 56795.03 88888.00 2018-12-19 10:59:09.913 353 11451.15 122.67 56794.96 88888.00 2018-12-19 10:59:10.413 353 11451.12 122.67 56794.98 88888.00 2018-12-19 10:59:10.913 353 11451.13 122.67 56794.95 88888.00 2018-12-19 10:59:11.413 353 11451.20 122.68 56794.98 88888.00 2018-12-19 10:59:11.913 353 11451.25 122.70 56795.08 88888.00 2018-12-19 10:59:12.413 353 11451.27 122.75 56795.08 88888.00 2018-12-19 10:59:12.913 353 11451.35 122.81 56795.15 88888.00 2018-12-19 10:59:13.413 353 11451.29 122.84 56795.23 88888.00 2018-12-19 10:59:13.913 353 11451.28 122.86 56795.27 88888.00 2018-12-19 10:59:14.413 353 11451.34 122.84 56795.35 88888.00 2018-12-19 10:59:14.913 353 11451.27 122.86 56795.50 88888.00 2018-12-19 10:59:15.413 353 11451.26 122.97 56795.46 88888.00 2018-12-19 10:59:15.913 353 11451.22 122.98 56795.44 88888.00 2018-12-19 10:59:16.413 353 11451.12 122.98 56795.44 88888.00 2018-12-19 10:59:16.913 353 11451.09 122.97 56795.46 88888.00 2018-12-19 10:59:17.413 353 11451.20 123.00 56795.39 88888.00 2018-12-19 10:59:17.913 353 11451.15 122.95 56795.36 88888.00 2018-12-19 10:59:18.413 353 11451.20 122.92 56795.34 88888.00 2018-12-19 10:59:18.913 353 11451.22 122.86 56795.21 88888.00 2018-12-19 10:59:19.413 353 11451.19 122.80 56795.10 88888.00 2018-12-19 10:59:19.913 353 11451.29 122.79 56795.08 88888.00 2018-12-19 10:59:20.413 353 11451.32 122.78 56794.99 88888.00 2018-12-19 10:59:20.913 353 11451.22 122.65 56794.94 88888.00 2018-12-19 10:59:21.413 353 11451.29 122.73 56794.90 88888.00 2018-12-19 10:59:21.913 353 11451.34 122.73 56794.85 88888.00 2018-12-19 10:59:22.413 353 11451.33 122.70 56794.73 88888.00 2018-12-19 10:59:22.913 353 11451.40 122.63 56794.63 88888.00 2018-12-19 10:59:23.413 353 11451.43 122.56 56794.59 88888.00 2018-12-19 10:59:23.913 353 11451.41 122.53 56794.54 88888.00 2018-12-19 10:59:24.413 353 11451.50 122.47 56794.51 88888.00 2018-12-19 10:59:24.913 353 11451.48 122.46 56794.44 88888.00 2018-12-19 10:59:25.413 353 11451.43 122.46 56794.36 88888.00 2018-12-19 10:59:25.913 353 11451.49 122.50 56794.27 88888.00 2018-12-19 10:59:26.413 353 11451.51 122.46 56794.18 88888.00 2018-12-19 10:59:26.913 353 11451.48 122.39 56794.20 88888.00 2018-12-19 10:59:27.413 353 11451.51 122.38 56794.21 88888.00 2018-12-19 10:59:27.913 353 11451.43 122.38 56794.13 88888.00 2018-12-19 10:59:28.413 353 11451.42 122.40 56794.09 88888.00 2018-12-19 10:59:28.913 353 11451.51 122.38 56794.06 88888.00 2018-12-19 10:59:29.413 353 11451.46 122.37 56794.02 88888.00 2018-12-19 10:59:29.913 353 11451.43 122.43 56793.99 88888.00 2018-12-19 10:59:30.413 353 11451.43 122.46 56793.96 88888.00 2018-12-19 10:59:30.913 353 11451.42 122.46 56793.95 88888.00 2018-12-19 10:59:31.413 353 11451.39 122.53 56793.88 88888.00 2018-12-19 10:59:31.913 353 11451.44 122.50 56793.76 88888.00 2018-12-19 10:59:32.413 353 11451.46 122.49 56793.70 88888.00 2018-12-19 10:59:32.913 353 11451.48 122.56 56793.57 88888.00 2018-12-19 10:59:33.413 353 11451.43 122.61 56793.42 88888.00 2018-12-19 10:59:33.913 353 11451.37 122.61 56793.32 88888.00 2018-12-19 10:59:34.413 353 11451.43 122.59 56793.22 88888.00 2018-12-19 10:59:34.913 353 11451.46 122.61 56793.12 88888.00 2018-12-19 10:59:35.413 353 11451.40 122.59 56793.09 88888.00 2018-12-19 10:59:35.913 353 11451.39 122.57 56793.04 88888.00 2018-12-19 10:59:36.413 353 11451.33 122.53 56792.93 88888.00 2018-12-19 10:59:36.913 353 11451.25 122.57 56792.83 88888.00 2018-12-19 10:59:37.413 353 11451.30 122.53 56792.73 88888.00 2018-12-19 10:59:37.913 353 11451.28 122.49 56792.61 88888.00 2018-12-19 10:59:38.413 353 11451.14 122.40 56792.54 88888.00 2018-12-19 10:59:38.913 353 11451.18 122.32 56792.45 88888.00 2018-12-19 10:59:39.413 353 11451.18 122.24 56792.38 88888.00 2018-12-19 10:59:39.913 353 11451.11 122.19 56792.27 88888.00 2018-12-19 10:59:40.413 353 11451.06 122.09 56792.10 88888.00 2018-12-19 10:59:40.913 353 11450.99 122.13 56792.01 88888.00 2018-12-19 10:59:41.413 353 11450.88 122.12 56791.96 88888.00 2018-12-19 10:59:41.913 353 11450.92 122.16 56791.93 88888.00 2018-12-19 10:59:42.413 353 11450.79 122.15 56791.91 88888.00 2018-12-19 10:59:42.913 353 11450.72 122.17 56791.93 88888.00 2018-12-19 10:59:43.413 353 11450.86 122.19 56791.81 88888.00 2018-12-19 10:59:43.913 353 11450.88 122.18 56791.68 88888.00 2018-12-19 10:59:44.413 353 11450.84 122.19 56791.58 88888.00 2018-12-19 10:59:44.913 353 11450.91 122.18 56791.49 88888.00 2018-12-19 10:59:45.413 353 11450.90 122.15 56791.48 88888.00 2018-12-19 10:59:45.913 353 11450.97 122.15 56791.49 88888.00 2018-12-19 10:59:46.413 353 11451.09 122.10 56791.44 88888.00 2018-12-19 10:59:46.913 353 11451.09 122.16 56791.39 88888.00 2018-12-19 10:59:47.413 353 11451.04 122.23 56791.41 88888.00 2018-12-19 10:59:47.913 353 11451.07 122.20 56791.41 88888.00 2018-12-19 10:59:48.413 353 11451.02 122.16 56791.36 88888.00 2018-12-19 10:59:48.913 353 11451.12 122.13 56791.38 88888.00 2018-12-19 10:59:49.413 353 11451.15 122.15 56791.43 88888.00 2018-12-19 10:59:49.913 353 11451.04 122.13 56791.46 88888.00 2018-12-19 10:59:50.413 353 11451.00 122.15 56791.45 88888.00 2018-12-19 10:59:50.913 353 11450.99 122.13 56791.55 88888.00 2018-12-19 10:59:51.413 353 11450.93 122.13 56791.55 88888.00 2018-12-19 10:59:51.913 353 11450.87 122.15 56791.58 88888.00 2018-12-19 10:59:52.413 353 11450.84 122.22 56791.67 88888.00 2018-12-19 10:59:52.913 353 11450.74 122.24 56791.73 88888.00 2018-12-19 10:59:53.413 353 11450.81 122.24 56791.75 88888.00 2018-12-19 10:59:53.913 353 11450.84 122.22 56791.82 88888.00 2018-12-19 10:59:54.413 353 11450.67 122.24 56791.88 88888.00 2018-12-19 10:59:54.913 353 11450.64 122.22 56791.97 88888.00 2018-12-19 10:59:55.413 353 11450.66 122.24 56792.00 88888.00 2018-12-19 10:59:55.913 353 11450.50 122.30 56792.09 88888.00 2018-12-19 10:59:56.413 353 11450.49 122.24 56792.12 88888.00 2018-12-19 10:59:56.913 353 11450.40 122.20 56792.13 88888.00 2018-12-19 10:59:57.413 353 11450.28 122.22 56792.21 88888.00 2018-12-19 10:59:57.913 353 11450.18 122.23 56792.21 88888.00 2018-12-19 10:59:58.413 353 11450.14 122.19 56792.25 88888.00 2018-12-19 10:59:58.913 353 11450.01 122.16 56792.25 88888.00 2018-12-19 10:59:59.413 353 11450.01 122.11 56792.26 88888.00 2018-12-19 10:59:59.913 353 11449.93 122.11 56792.33 88888.00 2018-12-19 11:00:00.413 353 11449.84 122.11 56792.35 88888.00 2018-12-19 11:00:00.913 353 11449.84 122.06 56792.40 88888.00 2018-12-19 11:00:01.413 353 11449.83 122.06 56792.42 88888.00 2018-12-19 11:00:01.913 353 11449.79 122.13 56792.45 88888.00 2018-12-19 11:00:02.413 353 11449.73 122.24 56792.58 88888.00 2018-12-19 11:00:02.913 353 11449.68 122.25 56792.65 88888.00 2018-12-19 11:00:03.413 353 11449.61 122.25 56792.77 88888.00 2018-12-19 11:00:03.913 353 11449.55 122.30 56792.91 88888.00 2018-12-19 11:00:04.413 353 11449.52 122.36 56793.04 88888.00 2018-12-19 11:00:04.913 353 11449.45 122.40 56793.17 88888.00 2018-12-19 11:00:05.413 353 11449.45 122.43 56793.22 88888.00 2018-12-19 11:00:05.913 353 11449.31 122.40 56793.36 88888.00 2018-12-19 11:00:06.413 353 11449.27 122.47 56793.48 88888.00 2018-12-19 11:00:06.913 353 11449.26 122.53 56793.57 88888.00 2018-12-19 11:00:07.413 353 11449.20 122.50 56793.61 88888.00 2018-12-19 11:00:07.913 353 11449.15 122.49 56793.59 88888.00 2018-12-19 11:00:08.413 353 11449.12 122.47 56793.64 88888.00 2018-12-19 11:00:08.913 353 11449.05 122.44 56793.67 88888.00 2018-12-19 11:00:09.913 353 11449.15 122.56 56793.72 88888.00 2018-12-19 11:00:10.413 353 11449.10 122.56 56793.72 88888.00 2018-12-19 11:00:10.913 353 11449.14 122.59 56793.62 88888.00 2018-12-19 11:00:11.413 353 11449.17 122.65 56793.54 88888.00 2018-12-19 11:00:11.913 353 11449.15 122.68 56793.47 88888.00 2018-12-19 11:00:12.413 353 11449.25 122.63 56793.40 88888.00 2018-12-19 11:00:12.913 353 11449.24 122.59 56793.36 88888.00 2018-12-19 11:00:13.413 353 11449.25 122.58 56793.31 88888.00 2018-12-19 11:00:13.913 353 11449.32 122.54 56793.24 88888.00 2018-12-19 11:00:14.413 353 11449.27 122.52 56793.14 88888.00 2018-12-19 11:00:14.913 353 11449.26 122.51 56793.08 88888.00 2018-12-19 11:00:15.413 353 11449.34 122.42 56792.93 88888.00 2018-12-19 11:00:15.913 353 11449.39 122.29 56792.80 88888.00 2018-12-19 11:00:16.413 353 11449.31 122.23 56792.60 88888.00 2018-12-19 11:00:16.913 353 11449.27 122.16 56792.39 88888.00 2018-12-19 11:00:17.413 353 11449.22 122.10 56792.26 88888.00 2018-12-19 11:00:17.913 353 11449.22 122.03 56792.05 88888.00 2018-12-19 11:00:18.413 353 11449.31 121.99 56791.81 88888.00 2018-12-19 11:00:18.913 353 11449.28 121.92 56791.62 88888.00 2018-12-19 11:00:19.413 353 11449.20 121.90 56791.48 88888.00 2018-12-19 11:00:19.913 353 11449.25 121.86 56791.33 88888.00 2018-12-19 11:00:20.413 353 11449.21 121.81 56791.22 88888.00 2018-12-19 11:00:20.913 353 11449.17 121.82 56791.16 88888.00 2018-12-19 11:00:22.413 353 11449.15 121.83 56791.03 88888.00 2018-12-19 11:00:22.913 353 11449.20 121.84 56791.04 88888.00 2018-12-19 11:00:23.413 353 11449.08 121.83 56791.05 88888.00 2018-12-19 11:00:23.913 353 11449.12 121.86 56790.99 88888.00 2018-12-19 11:00:24.413 353 11449.11 121.84 56790.97 88888.00 2018-12-19 11:00:24.913 353 11449.01 121.79 56791.01 88888.00 2018-12-19 11:00:25.413 353 11448.97 121.76 56791.04 88888.00 2018-12-19 11:00:25.913 353 11448.99 121.77 56790.99 88888.00 2018-12-19 11:00:26.413 353 11448.92 121.77 56790.98 88888.00 2018-12-19 11:00:26.913 353 11448.87 121.76 56790.94 88888.00 2018-12-19 11:00:27.413 353 11448.85 121.78 56790.91 88888.00 2018-12-19 11:00:27.913 353 11448.75 121.82 56790.81 88888.00 2018-12-19 11:00:28.413 353 11448.84 121.92 56790.77 88888.00 2018-12-19 11:00:28.913 353 11448.87 121.91 56790.71 88888.00 2018-12-19 11:00:29.413 353 11448.86 121.91 56790.62 88888.00 2018-12-19 11:00:29.913 353 11448.90 121.95 56790.58 88888.00 2018-12-19 11:00:30.413 353 11448.93 121.89 56790.53 88888.00 2018-12-19 11:00:30.913 353 11448.96 121.88 56790.43 88888.00 2018-12-19 11:00:31.413 353 11449.13 121.89 56790.36 88888.00 2018-12-19 11:00:31.913 353 11449.20 121.86 56790.27 88888.00 2018-12-19 11:00:32.413 353 11449.21 121.95 56790.26 88888.00 2018-12-19 11:00:32.913 353 11449.32 121.97 56790.23 88888.00 2018-12-19 11:00:33.413 353 11449.40 122.03 56790.24 88888.00 2018-12-19 11:00:33.913 353 11449.46 122.08 56790.26 88888.00 2018-12-19 11:00:34.413 353 11449.55 122.16 56790.26 88888.00 2018-12-19 11:00:34.913 353 11449.56 122.16 56790.27 88888.00 2018-12-19 11:00:35.413 353 11449.61 122.18 56790.28 88888.00 2018-12-19 11:00:35.913 353 11449.77 122.20 56790.30 88888.00 2018-12-19 11:00:36.413 353 11449.81 122.19 56790.33 88888.00 2018-12-19 11:00:36.913 353 11449.89 122.15 56790.34 88888.00 2018-12-19 11:00:37.413 353 11450.01 122.25 56790.34 88888.00 2018-12-19 11:00:37.913 353 11450.02 122.30 56790.38 88888.00 2018-12-19 11:00:38.413 353 11450.12 122.29 56790.40 88888.00 2018-12-19 11:00:38.913 353 11450.26 122.27 56790.42 88888.00 2018-12-19 11:00:39.913 353 11450.43 122.32 56790.34 88888.00 2018-12-19 11:00:40.413 353 11450.64 122.31 56790.29 88888.00 2018-12-19 11:00:40.913 353 11450.68 122.34 56790.29 88888.00 2018-12-19 11:00:41.413 353 11450.79 122.42 56790.28 88888.00 2018-12-19 11:00:41.913 353 11450.81 122.44 56790.27 88888.00 2018-12-19 11:00:42.413 353 11450.85 122.44 56790.24 88888.00 2018-12-19 11:00:42.913 353 11451.01 122.42 56790.15 88888.00 2018-12-19 11:00:43.413 353 11451.06 122.38 56790.02 88888.00 2018-12-19 11:00:43.913 353 11451.09 122.36 56789.97 88888.00 2018-12-19 11:00:44.413 353 11451.21 122.37 56789.94 88888.00 2018-12-19 11:00:44.913 353 11451.29 122.32 56789.89 88888.00 2018-12-19 11:00:45.413 353 11451.34 122.31 56789.72 88888.00 2018-12-19 11:00:45.913 353 11451.43 122.30 56789.64 88888.00 2018-12-19 11:00:46.413 353 11451.53 122.23 56789.52 88888.00 2018-12-19 11:00:46.913 353 11451.54 122.16 56789.32 88888.00 2018-12-19 11:00:47.413 353 11451.65 122.16 56789.19 88888.00 2018-12-19 11:00:47.913 353 11451.64 122.11 56789.04 88888.00 2018-12-19 11:00:48.413 353 11451.70 122.05 56788.94 88888.00 2018-12-19 11:00:48.913 353 11451.86 122.02 56788.86 88888.00 2018-12-19 11:00:49.413 353 11451.86 121.95 56788.72 88888.00 2018-12-19 11:00:49.913 353 11451.93 121.96 56788.67 88888.00 2018-12-19 11:00:50.413 353 11452.14 121.96 56788.56 88888.00 2018-12-19 11:00:50.913 353 11452.18 122.00 56788.52 88888.00 2018-12-19 11:00:51.404 353 11452.26 122.11 56788.47 88888.00 2018-12-19 11:00:51.904 353 11452.43 122.10 56788.48 88888.00 2018-12-19 11:00:52.404 353 11452.46 122.08 56788.49 88888.00 2018-12-19 11:00:52.904 353 11452.54 122.12 56788.55 88888.00 2018-12-19 11:00:53.404 353 11452.73 122.17 56788.52 88888.00 2018-12-19 11:00:53.904 353 11452.73 122.15 56788.39 88888.00 2018-12-19 11:00:54.404 353 11452.78 122.16 56788.36 88888.00 2018-12-19 11:00:54.904 353 11452.90 122.13 56788.27 88888.00 2018-12-19 11:00:55.404 353 11452.97 122.16 56788.22 88888.00 2018-12-19 11:00:55.904 353 11453.02 122.20 56788.17 88888.00 2018-12-19 11:00:56.404 353 11453.13 122.19 56788.07 88888.00 2018-12-19 11:00:56.904 353 11453.14 122.13 56787.98 88888.00 2018-12-19 11:00:57.404 353 11453.24 122.10 56787.89 88888.00 2018-12-19 11:00:57.904 353 11453.41 122.09 56787.72 88888.00 2018-12-19 11:00:58.404 353 11453.45 122.10 56787.59 88888.00 2018-12-19 11:00:58.904 353 11453.66 122.08 56787.39 88888.00 2018-12-19 11:00:59.404 353 11453.79 122.11 56787.24 88888.00 2018-12-19 11:00:59.904 353 11453.86 122.08 56787.14 88888.00 2018-12-19 11:01:00.404 353 11453.99 122.02 56787.03 88888.00 2018-12-19 11:01:00.904 353 11454.11 122.00 56786.87 88888.00 2018-12-19 11:01:01.404 353 11454.19 121.98 56786.74 88888.00 2018-12-19 11:01:01.904 353 11454.31 122.02 56786.66 88888.00 2018-12-19 11:01:02.404 353 11454.32 122.02 56786.55 88888.00 2018-12-19 11:01:02.904 353 11454.31 121.99 56786.37 88888.00 2018-12-19 11:01:03.404 353 11454.47 121.92 56786.22 88888.00 2018-12-19 11:01:03.904 353 11454.48 121.75 56786.13 88888.00 2018-12-19 11:01:04.404 353 11454.45 121.59 56786.11 88888.00 2018-12-19 11:01:04.904 353 11454.57 121.49 56786.06 88888.00 2018-12-19 11:01:05.404 353 11454.50 121.59 56785.99 88888.00 2018-12-19 11:01:05.904 353 11454.40 121.49 56785.99 88888.00 2018-12-19 11:01:06.404 353 11454.43 121.37 56786.03 88888.00 2018-12-19 11:01:06.904 353 11454.39 121.41 56786.03 88888.00 2018-12-19 11:01:07.404 353 11454.36 121.40 56786.05 88888.00 2018-12-19 11:01:07.904 353 11454.42 121.52 56786.10 88888.00 2018-12-19 11:01:08.404 353 11454.39 121.57 56786.22 88888.00 2018-12-19 11:01:08.904 353 11454.34 121.57 56786.36 88888.00 2018-12-19 11:01:09.404 353 11454.43 121.88 56786.45 88888.00 2018-12-19 11:01:09.904 353 11454.42 121.93 56786.62 88888.00 2018-12-19 11:01:10.404 353 11454.49 121.93 56786.82 88888.00 2018-12-19 11:01:10.904 353 11454.61 122.04 56787.05 88888.00 2018-12-19 11:01:11.404 353 11454.60 122.13 56787.28 88888.00 2018-12-19 11:01:11.904 353 11454.70 122.26 56787.56 88888.00 2018-12-19 11:01:12.404 353 11454.75 122.50 56787.78 88888.00 2018-12-19 11:01:12.904 353 11454.74 122.67 56787.98 88888.00 2018-12-19 11:01:13.404 353 11454.78 122.79 56788.16 88888.00 2018-12-19 11:01:13.904 353 11454.84 122.81 56788.29 88888.00 2018-12-19 11:01:14.404 353 11454.83 122.87 56788.39 88888.00 2018-12-19 11:01:14.904 353 11454.92 122.90 56788.47 88888.00 2018-12-19 11:01:15.404 353 11454.98 122.88 56788.57 88888.00 2018-12-19 11:01:15.904 353 11454.98 122.91 56788.59 88888.00 2018-12-19 11:01:16.404 353 11455.10 122.97 56788.48 88888.00 2018-12-19 11:01:16.904 353 11455.17 122.94 56788.42 88888.00 2018-12-19 11:01:17.404 353 11455.18 122.90 56788.40 88888.00 2018-12-19 11:01:17.904 353 11455.30 122.91 56788.42 88888.00 2018-12-19 11:01:18.404 353 11455.37 122.90 56788.37 88888.00 2018-12-19 11:01:18.904 353 11455.43 122.88 56788.34 88888.00 2018-12-19 11:01:19.404 353 11455.47 122.97 56788.23 88888.00 2018-12-19 11:01:19.904 353 11455.53 123.01 56788.14 88888.00 2018-12-19 11:01:20.404 353 11455.60 123.04 56788.10 88888.00 2018-12-19 11:01:20.904 353 11455.75 123.07 56788.02 88888.00 2018-12-19 11:01:21.404 353 11455.79 123.05 56787.93 88888.00 2018-12-19 11:01:21.904 353 11455.79 123.05 56787.92 88888.00 2018-12-19 11:01:22.404 353 11455.89 122.97 56787.80 88888.00 2018-12-19 11:01:22.904 353 11455.88 122.94 56787.67 88888.00 2018-12-19 11:01:23.404 353 11455.81 122.91 56787.62 88888.00 2018-12-19 11:01:23.904 353 11455.82 122.86 56787.52 88888.00 2018-12-19 11:01:24.404 353 11455.84 122.90 56787.39 88888.00 2018-12-19 11:01:24.904 353 11455.88 122.91 56787.27 88888.00 2018-12-19 11:01:25.404 353 11456.03 122.84 56787.14 88888.00 2018-12-19 11:01:25.904 353 11455.95 122.79 56787.06 88888.00 2018-12-19 11:01:26.404 353 11455.91 122.84 56786.96 88888.00 2018-12-19 11:01:26.904 353 11455.98 122.80 56786.82 88888.00 2018-12-19 11:01:27.404 353 11455.95 122.73 56786.66 88888.00 2018-12-19 11:01:27.904 353 11455.95 122.73 56786.55 88888.00 2018-12-19 11:01:28.404 353 11456.03 122.73 56786.39 88888.00 2018-12-19 11:01:28.904 353 11456.09 122.72 56786.22 88888.00 2018-12-19 11:01:29.404 353 11456.17 122.68 56786.15 88888.00 2018-12-19 11:01:29.904 353 11456.23 122.67 56786.03 88888.00 2018-12-19 11:01:30.404 353 11456.27 122.67 56785.98 88888.00 2018-12-19 11:01:30.904 353 11456.27 122.71 56785.92 88888.00 2018-12-19 11:01:31.404 353 11456.34 122.70 56785.91 88888.00 2018-12-19 11:01:31.904 353 11456.34 122.72 56785.83 88888.00 2018-12-19 11:01:32.404 353 11456.50 122.70 56785.71 88888.00 2018-12-19 11:01:32.904 353 11456.60 122.66 56785.57 88888.00 2018-12-19 11:01:33.404 353 11456.58 122.66 56785.48 88888.00 2018-12-19 11:01:33.904 353 11456.62 122.68 56785.45 88888.00 2018-12-19 11:01:34.404 353 11456.68 122.63 56785.33 88888.00 2018-12-19 11:01:34.904 353 11456.60 122.56 56785.26 88888.00 2018-12-19 11:01:35.404 353 11456.60 122.51 56785.15 88888.00 2018-12-19 11:01:35.904 353 11456.67 122.40 56785.13 88888.00 2018-12-19 11:01:36.404 353 11456.62 122.37 56785.07 88888.00 2018-12-19 11:01:36.904 353 11456.60 122.34 56784.95 88888.00 2018-12-19 11:01:37.404 353 11456.53 122.25 56784.80 88888.00 2018-12-19 11:01:37.904 353 11456.43 122.17 56784.69 88888.00 2018-12-19 11:01:38.404 353 11456.47 122.11 56784.61 88888.00 2018-12-19 11:01:38.904 353 11456.35 122.04 56784.55 88888.00 2018-12-19 11:01:39.404 353 11456.20 121.97 56784.51 88888.00 2018-12-19 11:01:39.904 353 11456.20 121.96 56784.44 88888.00 2018-12-19 11:01:40.404 353 11456.13 121.91 56784.40 88888.00 2018-12-19 11:01:40.904 353 11456.05 121.85 56784.38 88888.00 2018-12-19 11:01:41.404 353 11455.93 121.76 56784.40 88888.00 2018-12-19 11:01:41.904 353 11455.80 121.57 56784.42 88888.00 2018-12-19 11:01:42.404 353 11455.72 121.51 56784.39 88888.00 2018-12-19 11:01:42.904 353 11455.75 121.75 56784.40 88888.00 2018-12-19 11:01:43.404 353 11455.71 121.88 56784.45 88888.00 2018-12-19 11:01:43.904 353 11455.70 121.97 56784.48 88888.00 2018-12-19 11:01:44.904 353 11455.82 122.10 56784.52 88888.00 2018-12-19 11:01:45.404 353 11455.85 122.18 56784.54 88888.00 2018-12-19 11:01:45.904 353 11456.02 122.26 56784.54 88888.00 2018-12-19 11:01:46.404 353 11456.09 122.30 56784.48 88888.00 2018-12-19 11:01:46.904 353 11456.22 122.38 56784.38 88888.00 2018-12-19 11:01:47.404 353 11456.26 122.43 56784.36 88888.00 2018-12-19 11:01:47.904 353 11456.23 122.39 56784.31 88888.00 2018-12-19 11:01:48.404 353 11456.35 122.29 56784.23 88888.00 2018-12-19 11:01:48.904 353 11456.37 122.20 56784.10 88888.00 2018-12-19 11:01:49.404 353 11456.30 122.15 56783.98 88888.00 2018-12-19 11:01:49.904 353 11456.40 122.09 56783.85 88888.00 2018-12-19 11:01:50.404 353 11456.44 122.04 56783.71 88888.00 2018-12-19 11:01:50.904 353 11456.41 121.95 56783.50 88888.00 2018-12-19 11:01:51.404 353 11456.48 121.90 56783.32 88888.00 2018-12-19 11:01:51.904 353 11456.46 121.79 56783.11 88888.00 2018-12-19 11:01:52.404 353 11456.34 121.72 56782.94 88888.00 2018-12-19 11:01:52.904 353 11456.35 121.68 56782.82 88888.00 2018-12-19 11:01:53.404 353 11456.34 121.65 56782.69 88888.00 2018-12-19 11:01:53.904 353 11456.28 121.63 56782.56 88888.00 2018-12-19 11:01:54.404 353 11456.36 121.65 56782.45 88888.00 2018-12-19 11:01:54.904 353 11456.34 121.62 56782.38 88888.00 2018-12-19 11:01:55.404 353 11456.30 121.64 56782.25 88888.00 2018-12-19 11:01:55.904 353 11456.42 121.71 56782.21 88888.00 2018-12-19 11:01:56.404 353 11456.47 121.74 56782.19 88888.00 2018-12-19 11:01:56.904 353 11456.51 121.75 56782.14 88888.00 2018-12-19 11:01:57.404 353 11456.68 121.86 56782.15 88888.00 2018-12-19 11:01:57.904 353 11456.72 121.98 56782.15 88888.00 2018-12-19 11:01:58.404 353 11456.79 122.00 56782.12 88888.00 2018-12-19 11:01:58.904 353 11456.93 122.00 56782.10 88888.00 2018-12-19 11:01:59.404 353 11456.98 122.06 56782.12 88888.00 2018-12-19 11:01:59.904 353 11457.12 122.12 56782.13 88888.00 2018-12-19 11:02:00.404 353 11457.26 122.15 56782.10 88888.00 2018-12-19 11:02:00.904 353 11457.27 122.12 56782.05 88888.00 2018-12-19 11:02:01.404 353 11457.39 122.15 56782.05 88888.00 2018-12-19 11:02:01.904 353 11457.52 122.09 56781.94 88888.00 2018-12-19 11:02:02.404 353 11457.49 121.98 56781.73 88888.00 2018-12-19 11:02:02.904 353 11457.52 121.93 56781.55 88888.00 2018-12-19 11:02:03.404 353 11457.56 121.86 56781.37 88888.00 2018-12-19 11:02:03.904 353 11457.51 121.69 56781.15 88888.00 2018-12-19 11:02:04.404 353 11457.63 121.57 56781.02 88888.00 2018-12-19 11:02:04.904 353 11457.69 121.68 56780.87 88888.00 2018-12-19 11:02:05.404 353 11457.67 121.64 56780.77 88888.00 2018-12-19 11:02:05.904 353 11457.73 121.66 56780.61 88888.00 2018-12-19 11:02:06.404 353 11457.80 121.65 56780.56 88888.00 2018-12-19 11:02:06.904 353 11457.78 121.63 56780.46 88888.00 2018-12-19 11:02:07.404 353 11457.82 121.68 56780.42 88888.00 2018-12-19 11:02:07.904 353 11457.87 121.77 56780.47 88888.00 2018-12-19 11:02:08.404 353 11457.85 121.83 56780.57 88888.00 2018-12-19 11:02:08.904 353 11457.95 121.86 56780.63 88888.00 2018-12-19 11:02:09.404 353 11458.06 121.95 56780.73 88888.00 2018-12-19 11:02:09.904 353 11458.02 122.02 56780.85 88888.00 2018-12-19 11:02:10.404 353 11458.13 122.09 56780.98 88888.00 2018-12-19 11:02:10.904 353 11458.15 122.18 56781.11 88888.00 2018-12-19 11:02:11.404 353 11458.18 122.25 56781.21 88888.00 2018-12-19 11:02:11.904 353 11458.28 122.31 56781.27 88888.00 2018-12-19 11:02:12.404 353 11458.32 122.33 56781.34 88888.00 2018-12-19 11:02:12.904 353 11458.34 122.37 56781.38 88888.00 2018-12-19 11:02:13.404 353 11458.49 122.42 56781.44 88888.00 2018-12-19 11:02:13.904 353 11458.57 122.34 56781.46 88888.00 2018-12-19 11:02:14.404 353 11458.57 122.34 56781.51 88888.00 2018-12-19 11:02:14.904 353 11458.72 122.34 56781.51 88888.00 2018-12-19 11:02:15.404 353 11458.83 122.32 56781.59 88888.00 2018-12-19 11:02:15.904 353 11458.91 122.29 56781.67 88888.00 2018-12-19 11:02:16.404 353 11459.06 122.29 56781.73 88888.00 2018-12-19 11:02:16.904 353 11459.10 122.26 56781.73 88888.00 2018-12-19 11:02:17.404 353 11459.19 122.29 56781.75 88888.00 2018-12-19 11:02:17.904 353 11459.32 122.26 56781.81 88888.00 2018-12-19 11:02:18.404 353 11459.36 122.25 56781.87 88888.00 2018-12-19 11:02:18.904 353 11459.48 122.30 56781.95 88888.00 2018-12-19 11:02:19.404 353 11459.62 122.33 56782.01 88888.00 2018-12-19 11:02:19.904 353 11459.63 122.33 56782.12 88888.00 2018-12-19 11:02:20.404 353 11459.74 122.40 56782.27 88888.00 2018-12-19 11:02:20.904 353 11459.88 122.44 56782.38 88888.00 2018-12-19 11:02:21.404 353 11459.94 122.53 56782.51 88888.00 2018-12-19 11:02:21.904 353 11459.98 122.58 56782.64 88888.00 2018-12-19 11:02:22.404 353 11460.16 122.65 56782.81 88888.00 2018-12-19 11:02:22.904 353 11460.24 122.68 56782.92 88888.00 2018-12-19 11:02:23.404 353 11460.38 122.78 56783.11 88888.00 2018-12-19 11:02:23.904 353 11460.53 122.81 56783.32 88888.00 2018-12-19 11:02:24.404 353 11460.46 122.87 56783.43 88888.00 2018-12-19 11:02:24.904 353 11460.54 123.00 56783.63 88888.00 2018-12-19 11:02:25.404 353 11460.65 122.95 56783.80 88888.00 2018-12-19 11:02:25.904 353 11460.66 122.99 56783.91 88888.00 2018-12-19 11:02:26.404 353 11460.80 123.04 56784.09 88888.00 2018-12-19 11:02:26.904 353 11460.91 123.05 56784.22 88888.00 2018-12-19 11:02:27.404 353 11460.87 123.08 56784.32 88888.00 2018-12-19 11:02:27.904 353 11460.96 123.13 56784.45 88888.00 2018-12-19 11:02:28.404 353 11461.05 123.24 56784.55 88888.00 2018-12-19 11:02:28.904 353 11461.05 123.31 56784.61 88888.00 2018-12-19 11:02:29.404 353 11461.23 123.31 56784.68 88888.00 2018-12-19 11:02:29.904 353 11461.26 123.35 56784.81 88888.00 2018-12-19 11:02:30.404 353 11461.30 123.42 56784.93 88888.00 2018-12-19 11:02:30.904 353 11461.54 123.47 56785.01 88888.00 2018-12-19 11:02:31.404 353 11461.63 123.49 56785.09 88888.00 2018-12-19 11:02:31.904 353 11461.75 123.54 56785.21 88888.00 2018-12-19 11:02:32.404 353 11461.92 123.59 56785.27 88888.00 2018-12-19 11:02:32.904 353 11461.98 123.69 56785.44 88888.00 2018-12-19 11:02:33.404 353 11462.06 123.80 56785.58 88888.00 2018-12-19 11:02:33.904 353 11462.26 123.83 56785.64 88888.00 2018-12-19 11:02:34.404 353 11462.40 123.85 56785.74 88888.00 2018-12-19 11:02:34.904 353 11462.48 123.90 56785.89 88888.00 2018-12-19 11:02:35.404 353 11462.65 124.01 56786.02 88888.00 2018-12-19 11:02:35.904 353 11462.69 124.07 56786.18 88888.00 2018-12-19 11:02:36.404 353 11462.74 124.16 56786.37 88888.00 2018-12-19 11:02:36.904 353 11462.91 124.24 56786.56 88888.00 2018-12-19 11:02:37.404 353 11462.94 124.34 56786.80 88888.00 2018-12-19 11:02:37.904 353 11463.09 124.44 56787.01 88888.00 2018-12-19 11:02:38.404 353 11463.24 124.50 56787.18 88888.00 2018-12-19 11:02:38.904 353 11463.21 124.58 56787.37 88888.00 2018-12-19 11:02:39.404 353 11463.17 124.67 56787.57 88888.00 2018-12-19 11:02:39.904 353 11463.17 124.69 56787.78 88888.00 2018-12-19 11:02:40.404 353 11463.11 124.78 56788.02 88888.00 2018-12-19 11:02:40.904 353 11463.10 124.84 56788.21 88888.00 2018-12-19 11:02:41.404 353 11463.10 124.85 56788.44 88888.00 2018-12-19 11:02:41.904 353 11462.97 124.87 56788.63 88888.00 2018-12-19 11:02:42.404 353 11462.93 124.90 56788.86 88888.00 2018-12-19 11:02:42.904 353 11462.90 124.89 56789.00 88888.00 2018-12-19 11:02:43.404 353 11462.72 124.88 56789.20 88888.00 2018-12-19 11:02:43.904 353 11462.65 124.90 56789.38 88888.00 2018-12-19 11:02:44.404 353 11462.55 124.91 56789.53 88888.00 2018-12-19 11:02:44.904 353 11462.40 124.94 56789.62 88888.00 2018-12-19 11:02:45.404 353 11462.47 124.96 56789.69 88888.00 2018-12-19 11:02:45.904 353 11462.49 124.96 56789.76 88888.00 2018-12-19 11:02:46.404 353 11462.45 124.97 56789.88 88888.00 2018-12-19 11:02:46.904 353 11462.46 124.99 56789.96 88888.00 2018-12-19 11:02:47.404 353 11462.39 125.01 56790.00 88888.00 2018-12-19 11:02:47.904 353 11462.27 125.06 56790.09 88888.00 2018-12-19 11:02:48.404 353 11462.33 125.08 56790.20 88888.00 2018-12-19 11:02:48.904 353 11462.30 125.10 56790.27 88888.00 2018-12-19 11:02:49.404 353 11462.23 125.16 56790.34 88888.00 2018-12-19 11:02:49.904 353 11462.24 125.13 56790.46 88888.00 2018-12-19 11:02:50.404 353 11462.19 125.22 56790.65 88888.00 2018-12-19 11:02:50.904 353 11462.12 125.25 56790.74 88888.00 2018-12-19 11:02:51.404 353 11462.06 125.28 56790.87 88888.00 2018-12-19 11:02:51.904 353 11461.93 125.28 56791.07 88888.00 2018-12-19 11:02:52.404 353 11461.93 125.35 56791.22 88888.00 2018-12-19 11:02:52.904 353 11461.96 125.37 56791.38 88888.00 2018-12-19 11:02:53.404 353 11461.89 125.43 56791.52 88888.00 2018-12-19 11:02:53.904 353 11461.86 125.46 56791.65 88888.00 2018-12-19 11:02:54.404 353 11461.82 125.56 56791.76 88888.00 2018-12-19 11:02:54.905 353 11461.65 125.55 56791.86 88888.00 2018-12-19 11:02:55.405 353 11461.62 125.57 56791.97 88888.00 2018-12-19 11:02:55.905 353 11461.62 125.58 56792.13 88888.00 2018-12-19 11:02:56.405 353 11461.52 125.55 56792.19 88888.00 2018-12-19 11:02:56.905 353 11461.49 125.64 56792.31 88888.00 2018-12-19 11:02:57.905 353 11461.27 125.62 56792.34 88888.00 2018-12-19 11:02:58.405 353 11461.26 125.59 56792.40 88888.00 2018-12-19 11:02:58.905 353 11461.14 125.59 56792.48 88888.00 2018-12-19 11:02:59.405 353 11461.01 125.58 56792.55 88888.00 2018-12-19 11:02:59.905 353 11460.93 125.58 56792.63 88888.00 2018-12-19 11:03:00.405 353 11460.86 125.62 56792.66 88888.00 2018-12-19 11:03:00.905 353 11460.75 125.60 56792.71 88888.00 2018-12-19 11:03:01.405 353 11460.73 125.53 56792.72 88888.00 2018-12-19 11:03:01.905 353 11460.60 125.52 56792.78 88888.00 2018-12-19 11:03:02.405 353 11460.51 125.52 56792.79 88888.00 2018-12-19 11:03:02.905 353 11460.46 125.50 56792.90 88888.00 2018-12-19 11:03:03.405 353 11460.37 125.50 56792.98 88888.00 2018-12-19 11:03:03.905 353 11460.23 125.52 56793.11 88888.00 2018-12-19 11:03:04.405 353 11460.26 125.65 56793.24 88888.00 2018-12-19 11:03:04.905 353 11460.24 125.76 56793.37 88888.00 2018-12-19 11:03:05.405 353 11460.13 125.85 56793.60 88888.00 2018-12-19 11:03:05.905 353 11460.17 125.99 56793.74 88888.00 2018-12-19 11:03:06.405 353 11460.15 126.06 56793.88 88888.00 2018-12-19 11:03:06.905 353 11460.09 126.08 56794.09 88888.00 2018-12-19 11:03:07.405 353 11460.09 126.12 56794.27 88888.00 2018-12-19 11:03:07.905 353 11459.96 126.15 56794.39 88888.00 2018-12-19 11:03:08.405 353 11459.87 126.25 56794.51 88888.00 2018-12-19 11:03:08.905 353 11459.98 126.28 56794.65 88888.00 2018-12-19 11:03:09.405 353 11459.94 126.26 56794.71 88888.00 2018-12-19 11:03:09.905 353 11459.90 126.28 56794.83 88888.00 2018-12-19 11:03:10.405 353 11459.94 126.33 56794.84 88888.00 2018-12-19 11:03:10.905 353 11459.89 126.32 56794.81 88888.00 2018-12-19 11:03:11.405 353 11459.83 126.27 56794.82 88888.00 2018-12-19 11:03:11.905 353 11459.87 126.28 56794.89 88888.00 2018-12-19 11:03:12.405 353 11459.77 126.28 56794.88 88888.00 2018-12-19 11:03:12.905 353 11459.73 126.31 56794.86 88888.00 2018-12-19 11:03:13.405 353 11459.71 126.31 56794.82 88888.00 2018-12-19 11:03:13.905 353 11459.64 126.24 56794.78 88888.00 2018-12-19 11:03:14.405 353 11459.57 126.25 56794.76 88888.00 2018-12-19 11:03:14.905 353 11459.64 126.21 56794.72 88888.00 2018-12-19 11:03:15.405 353 11459.57 126.21 56794.72 88888.00 2018-12-19 11:03:15.905 353 11459.60 126.23 56794.59 88888.00 2018-12-19 11:03:16.405 353 11459.66 126.28 56794.46 88888.00 2018-12-19 11:03:16.905 353 11459.64 126.33 56794.49 88888.00 2018-12-19 11:03:17.405 353 11459.66 126.30 56794.43 88888.00 2018-12-19 11:03:17.905 353 11459.69 126.27 56794.34 88888.00 2018-12-19 11:03:18.405 353 11459.71 126.24 56794.27 88888.00 2018-12-19 11:03:18.905 353 11459.85 126.28 56794.20 88888.00 2018-12-19 11:03:19.405 353 11459.91 126.28 56794.08 88888.00 2018-12-19 11:03:19.905 353 11459.85 126.27 56793.98 88888.00 2018-12-19 11:03:20.405 353 11459.91 126.23 56793.92 88888.00 2018-12-19 11:03:20.905 353 11459.90 126.14 56793.80 88888.00 2018-12-19 11:03:21.405 353 11459.89 126.15 56793.66 88888.00 2018-12-19 11:03:21.905 353 11459.98 126.23 56793.59 88888.00 2018-12-19 11:03:22.405 353 11459.90 126.12 56793.44 88888.00 2018-12-19 11:03:22.905 353 11459.80 126.00 56793.42 88888.00 2018-12-19 11:03:23.405 353 11459.83 125.89 56793.30 88888.00 2018-12-19 11:03:23.905 353 11459.78 125.77 56793.14 88888.00 2018-12-19 11:03:24.405 353 11459.66 125.70 56793.04 88888.00 2018-12-19 11:03:24.905 353 11459.67 125.73 56792.95 88888.00 2018-12-19 11:03:25.405 353 11459.59 125.65 56792.86 88888.00 2018-12-19 11:03:25.905 353 11459.45 125.51 56792.78 88888.00 2018-12-19 11:03:26.405 353 11459.45 125.43 56792.72 88888.00 2018-12-19 11:03:26.905 353 11459.41 125.47 56792.70 88888.00 2018-12-19 11:03:27.405 353 11459.40 125.50 56792.77 88888.00 2018-12-19 11:03:27.905 353 11459.41 125.47 56792.77 88888.00 2018-12-19 11:03:28.405 353 11459.35 125.49 56792.77 88888.00 2018-12-19 11:03:29.405 353 11459.39 125.57 56792.76 88888.00 2018-12-19 11:03:29.905 353 11459.32 125.59 56792.74 88888.00 2018-12-19 11:03:30.405 353 11459.29 125.65 56792.77 88888.00 2018-12-19 11:03:30.905 353 11459.43 125.63 56792.83 88888.00 2018-12-19 11:03:31.405 353 11459.43 125.59 56792.82 88888.00 2018-12-19 11:03:31.905 353 11459.49 125.59 56792.82 88888.00 2018-12-19 11:03:32.405 353 11459.53 125.57 56792.83 88888.00 2018-12-19 11:03:32.905 353 11459.52 125.56 56792.67 88888.00 2018-12-19 11:03:33.405 353 11459.49 125.59 56792.57 88888.00 2018-12-19 11:03:33.905 353 11459.56 125.51 56792.51 88888.00 2018-12-19 11:03:34.405 353 11459.52 125.44 56792.42 88888.00 2018-12-19 11:03:34.905 353 11459.48 125.47 56792.38 88888.00 2018-12-19 11:03:35.405 353 11459.50 125.47 56792.31 88888.00 2018-12-19 11:03:35.905 353 11459.47 125.45 56792.23 88888.00 2018-12-19 11:03:36.405 353 11459.54 125.44 56792.20 88888.00 2018-12-19 11:03:36.905 353 11459.61 125.44 56792.14 88888.00 2018-12-19 11:03:37.405 353 11459.59 125.49 56792.10 88888.00 2018-12-19 11:03:37.905 353 11459.61 125.55 56792.07 88888.00 2018-12-19 11:03:38.405 353 11459.59 125.59 56792.10 88888.00 2018-12-19 11:03:39.405 353 11459.66 125.63 56792.09 88888.00 2018-12-19 11:03:39.905 353 11459.64 125.73 56792.05 88888.00 2018-12-19 11:03:40.405 353 11459.62 125.80 56792.06 88888.00 2018-12-19 11:03:40.905 353 11459.74 125.81 56792.09 88888.00 2018-12-19 11:03:41.405 353 11459.80 125.85 56792.10 88888.00 2018-12-19 11:03:41.905 353 11459.76 125.91 56792.18 88888.00 2018-12-19 11:03:42.405 353 11459.90 125.98 56792.21 88888.00 2018-12-19 11:03:42.905 353 11459.94 125.98 56792.19 88888.00 2018-12-19 11:03:43.405 353 11459.98 126.03 56792.16 88888.00 2018-12-19 11:03:43.905 353 11460.13 126.06 56792.13 88888.00 2018-12-19 11:03:44.405 353 11460.19 126.07 56792.15 88888.00 2018-12-19 11:03:44.905 353 11460.20 126.08 56792.05 88888.00 2018-12-19 11:03:45.405 353 11460.39 126.10 56791.95 88888.00 2018-12-19 11:03:45.905 353 11460.41 126.05 56791.89 88888.00 2018-12-19 11:03:46.405 353 11460.45 126.04 56791.87 88888.00 2018-12-19 11:03:46.905 353 11460.58 126.00 56791.78 88888.00 2018-12-19 11:03:47.405 353 11460.60 125.94 56791.70 88888.00 2018-12-19 11:03:47.905 353 11460.64 125.97 56791.61 88888.00 2018-12-19 11:03:48.405 353 11460.67 126.00 56791.48 88888.00 2018-12-19 11:03:48.905 353 11460.68 125.93 56791.39 88888.00 2018-12-19 11:03:49.405 353 11460.79 125.91 56791.28 88888.00 2018-12-19 11:03:49.905 353 11460.85 125.92 56791.12 88888.00 2018-12-19 11:03:50.405 353 11460.84 125.98 56791.10 88888.00 2018-12-19 11:03:50.905 353 11460.91 125.97 56790.99 88888.00 2018-12-19 11:03:51.405 353 11460.98 126.05 56790.87 88888.00 2018-12-19 11:03:51.905 353 11460.95 126.04 56790.78 88888.00 2018-12-19 11:03:52.405 353 11460.96 126.07 56790.72 88888.00 2018-12-19 11:03:52.905 353 11461.00 126.07 56790.67 88888.00 2018-12-19 11:03:53.405 353 11460.96 126.04 56790.66 88888.00 2018-12-19 11:03:53.905 353 11461.07 126.03 56790.58 88888.00 2018-12-19 11:03:54.405 353 11461.17 125.98 56790.45 88888.00 2018-12-19 11:03:54.905 353 11461.19 125.94 56790.34 88888.00 2018-12-19 11:03:55.405 353 11461.30 125.98 56790.24 88888.00 2018-12-19 11:03:55.905 353 11461.30 125.93 56790.14 88888.00 2018-12-19 11:03:56.405 353 11461.29 125.86 56789.96 88888.00 2018-12-19 11:03:56.905 353 11461.37 125.80 56789.77 88888.00 2018-12-19 11:03:57.405 353 11461.36 125.76 56789.57 88888.00 2018-12-19 11:03:57.905 353 11461.30 125.69 56789.34 88888.00 2018-12-19 11:03:58.405 353 11461.41 125.62 56789.21 88888.00 2018-12-19 11:03:58.905 353 11461.45 125.47 56789.04 88888.00 2018-12-19 11:03:59.405 353 11461.43 125.40 56788.81 88888.00 2018-12-19 11:03:59.905 353 11461.54 125.29 56788.63 88888.00 2018-12-19 11:04:00.405 353 11461.61 125.21 56788.35 88888.00 2018-12-19 11:04:00.905 353 11461.68 125.16 56788.10 88888.00 2018-12-19 11:04:01.405 353 11461.78 125.06 56787.90 88888.00 2018-12-19 11:04:01.905 353 11461.83 125.04 56787.77 88888.00 2018-12-19 11:04:02.405 353 11461.85 124.99 56787.57 88888.00 2018-12-19 11:04:02.905 353 11461.93 125.03 56787.41 88888.00 2018-12-19 11:04:03.405 353 11462.00 125.03 56787.31 88888.00 2018-12-19 11:04:03.905 353 11462.05 125.10 56787.26 88888.00 2018-12-19 11:04:04.405 353 11462.21 125.16 56787.28 88888.00 2018-12-19 11:04:04.905 353 11462.27 125.21 56787.28 88888.00 2018-12-19 11:04:05.405 353 11462.34 125.35 56787.28 88888.00 2018-12-19 11:04:05.905 353 11462.48 125.36 56787.25 88888.00 2018-12-19 11:04:06.405 353 11462.54 125.30 56787.20 88888.00 2018-12-19 11:04:06.905 353 11462.58 125.29 56787.14 88888.00 2018-12-19 11:04:07.405 353 11462.74 125.29 56787.12 88888.00 2018-12-19 11:04:07.905 353 11462.72 125.29 56787.16 88888.00 2018-12-19 11:04:08.405 353 11462.80 125.29 56787.11 88888.00 2018-12-19 11:04:08.905 353 11462.96 125.26 56787.08 88888.00 2018-12-19 11:04:09.405 353 11462.97 125.24 56787.01 88888.00 2018-12-19 11:04:09.905 353 11463.02 125.23 56786.92 88888.00 2018-12-19 11:04:10.905 353 11463.01 125.10 56786.67 88888.00 2018-12-19 11:04:11.405 353 11463.11 125.04 56786.58 88888.00 2018-12-19 11:04:11.905 353 11463.15 125.01 56786.50 88888.00 2018-12-19 11:04:12.405 353 11463.09 125.01 56786.37 88888.00 2018-12-19 11:04:12.905 353 11463.11 124.99 56786.28 88888.00 2018-12-19 11:04:13.405 353 11463.17 124.84 56786.10 88888.00 2018-12-19 11:04:13.905 353 11463.10 124.75 56785.97 88888.00 2018-12-19 11:04:14.405 353 11463.10 124.77 56785.90 88888.00 2018-12-19 11:04:14.905 353 11463.10 124.76 56785.85 88888.00 2018-12-19 11:04:15.405 353 11463.08 124.78 56785.81 88888.00 2018-12-19 11:04:15.905 353 11463.05 124.78 56785.73 88888.00 2018-12-19 11:04:16.405 353 11463.02 124.78 56785.72 88888.00 2018-12-19 11:04:16.905 353 11462.98 124.81 56785.76 88888.00 2018-12-19 11:04:17.405 353 11463.05 124.84 56785.85 88888.00 2018-12-19 11:04:17.905 353 11462.98 124.88 56785.89 88888.00 2018-12-19 11:04:18.905 353 11462.98 124.98 56786.08 88888.00 2018-12-19 11:04:19.405 353 11462.96 124.98 56786.16 88888.00 2018-12-19 11:04:19.905 353 11462.94 125.05 56786.24 88888.00 2018-12-19 11:04:20.405 353 11463.07 125.15 56786.25 88888.00 2018-12-19 11:04:20.905 353 11463.02 125.12 56786.31 88888.00 2018-12-19 11:04:21.405 353 11462.95 125.12 56786.32 88888.00 2018-12-19 11:04:21.905 353 11462.98 125.08 56786.42 88888.00 2018-12-19 11:04:22.405 353 11462.94 125.06 56786.39 88888.00 2018-12-19 11:04:22.905 353 11462.93 125.05 56786.31 88888.00 2018-12-19 11:04:23.405 353 11463.03 125.05 56786.26 88888.00 2018-12-19 11:04:23.905 353 11463.07 124.98 56786.22 88888.00 2018-12-19 11:04:24.405 353 11463.05 125.01 56786.26 88888.00 2018-12-19 11:04:24.905 353 11463.09 125.02 56786.30 88888.00 2018-12-19 11:04:25.405 353 11463.03 125.01 56786.34 88888.00 2018-12-19 11:04:25.905 353 11463.08 125.03 56786.37 88888.00 2018-12-19 11:04:26.405 353 11463.14 125.03 56786.38 88888.00 2018-12-19 11:04:26.905 353 11463.04 125.02 56786.42 88888.00 2018-12-19 11:04:27.405 353 11463.05 125.02 56786.50 88888.00 2018-12-19 11:04:27.905 353 11463.14 125.01 56786.55 88888.00 2018-12-19 11:04:28.905 353 11463.23 125.10 56786.64 88888.00 2018-12-19 11:04:29.405 353 11463.25 125.15 56786.71 88888.00 2018-12-19 11:04:29.905 353 11463.18 125.23 56786.75 88888.00 2018-12-19 11:04:30.405 353 11463.28 125.25 56786.81 88888.00 2018-12-19 11:04:30.905 353 11463.36 125.26 56786.90 88888.00 2018-12-19 11:04:31.405 353 11463.34 125.32 56787.08 88888.00 2018-12-19 11:04:31.905 353 11463.39 125.43 56787.25 88888.00 2018-12-19 11:04:32.405 353 11463.46 125.50 56787.31 88888.00 2018-12-19 11:04:32.905 353 11463.46 125.56 56787.35 88888.00 2018-12-19 11:04:33.405 353 11463.45 125.63 56787.52 88888.00 2018-12-19 11:04:33.905 353 11463.57 125.69 56787.71 88888.00 2018-12-19 11:04:34.405 353 11463.56 125.74 56787.84 88888.00 2018-12-19 11:04:34.905 353 11463.63 125.81 56787.95 88888.00 2018-12-19 11:04:35.405 353 11463.65 125.86 56788.09 88888.00 2018-12-19 11:04:35.905 353 11463.63 125.90 56788.22 88888.00 2018-12-19 11:04:36.405 353 11463.71 125.92 56788.28 88888.00 2018-12-19 11:04:36.905 353 11463.73 125.91 56788.40 88888.00 2018-12-19 11:04:37.405 353 11463.78 125.96 56788.49 88888.00 2018-12-19 11:04:37.905 353 11463.90 126.04 56788.57 88888.00 2018-12-19 11:04:38.405 353 11463.87 126.03 56788.65 88888.00 2018-12-19 11:04:38.905 353 11463.80 126.06 56788.69 88888.00 2018-12-19 11:04:39.405 353 11463.86 126.11 56788.73 88888.00 2018-12-19 11:04:39.905 353 11463.83 126.10 56788.78 88888.00 2018-12-19 11:04:40.405 353 11463.80 126.13 56788.91 88888.00 2018-12-19 11:04:40.905 353 11463.80 126.15 56789.05 88888.00 2018-12-19 11:04:41.405 353 11463.78 126.15 56789.12 88888.00 2018-12-19 11:04:41.905 353 11463.69 126.12 56789.21 88888.00 2018-12-19 11:04:42.405 353 11463.65 126.11 56789.27 88888.00 2018-12-19 11:04:42.905 353 11463.56 126.08 56789.30 88888.00 2018-12-19 11:04:43.405 353 11463.50 126.06 56789.30 88888.00 2018-12-19 11:04:43.905 353 11463.51 126.04 56789.27 88888.00 2018-12-19 11:04:44.405 353 11463.46 126.01 56789.29 88888.00 2018-12-19 11:04:44.905 353 11463.39 126.04 56789.36 88888.00 2018-12-19 11:04:45.405 353 11463.44 126.00 56789.39 88888.00 2018-12-19 11:04:45.905 353 11463.38 125.97 56789.37 88888.00 2018-12-19 11:04:46.405 353 11463.31 125.98 56789.38 88888.00 2018-12-19 11:04:46.905 353 11463.37 125.92 56789.31 88888.00 2018-12-19 11:04:47.405 353 11463.30 125.89 56789.24 88888.00 2018-12-19 11:04:47.905 353 11463.30 125.91 56789.17 88888.00 2018-12-19 11:04:48.405 353 11463.36 125.89 56789.12 88888.00 2018-12-19 11:04:48.905 353 11463.30 125.87 56789.01 88888.00 2018-12-19 11:04:49.405 353 11463.32 125.87 56788.94 88888.00 2018-12-19 11:04:49.905 353 11463.41 125.93 56788.87 88888.00 2018-12-19 11:04:50.405 353 11463.36 125.93 56788.75 88888.00 2018-12-19 11:04:50.905 353 11463.52 125.97 56788.73 88888.00 2018-12-19 11:04:51.405 353 11463.69 125.99 56788.66 88888.00 2018-12-19 11:04:52.405 353 11463.78 126.03 56788.69 88888.00 2018-12-19 11:04:52.905 353 11463.87 126.06 56788.73 88888.00 2018-12-19 11:04:53.405 353 11463.92 126.08 56788.69 88888.00 2018-12-19 11:04:53.905 353 11463.99 126.15 56788.69 88888.00 2018-12-19 11:04:54.405 353 11464.07 126.15 56788.74 88888.00 2018-12-19 11:04:54.905 353 11464.06 126.10 56788.76 88888.00 2018-12-19 11:04:55.405 353 11464.15 126.12 56788.73 88888.00 2018-12-19 11:04:55.905 353 11464.23 126.11 56788.67 88888.00 2018-12-19 11:04:56.405 353 11464.21 126.10 56788.56 88888.00 2018-12-19 11:04:56.905 353 11464.22 126.15 56788.55 88888.00 2018-12-19 11:04:57.406 353 11464.25 126.15 56788.50 88888.00 2018-12-19 11:04:57.906 353 11464.28 126.10 56788.48 88888.00 2018-12-19 11:04:58.406 353 11464.40 126.11 56788.41 88888.00 2018-12-19 11:04:58.906 353 11464.36 126.12 56788.39 88888.00 2018-12-19 11:04:59.406 353 11464.39 126.10 56788.39 88888.00 2018-12-19 11:04:59.906 353 11464.51 126.07 56788.33 88888.00 2018-12-19 11:05:00.406 353 11464.53 126.12 56788.28 88888.00 2018-12-19 11:05:00.906 353 11464.55 126.19 56788.31 88888.00 2018-12-19 11:05:01.406 353 11464.70 126.23 56788.29 88888.00 2018-12-19 11:05:02.406 353 11464.88 126.21 56788.31 88888.00 2018-12-19 11:05:02.906 353 11465.04 126.28 56788.35 88888.00 2018-12-19 11:05:03.406 353 11465.10 126.31 56788.35 88888.00 2018-12-19 11:05:03.906 353 11465.22 126.39 56788.36 88888.00 2018-12-19 11:05:04.406 353 11465.37 126.42 56788.35 88888.00 2018-12-19 11:05:04.906 353 11465.44 126.41 56788.36 88888.00 2018-12-19 11:05:05.406 353 11465.52 126.48 56788.40 88888.00 2018-12-19 11:05:05.906 353 11465.66 126.57 56788.46 88888.00 2018-12-19 11:05:06.406 353 11465.75 126.55 56788.47 88888.00 2018-12-19 11:05:06.906 353 11465.88 126.61 56788.48 88888.00 2018-12-19 11:05:07.406 353 11466.07 126.65 56788.52 88888.00 2018-12-19 11:05:07.906 353 11466.10 126.66 56788.61 88888.00 2018-12-19 11:05:08.406 353 11466.14 126.69 56788.65 88888.00 2018-12-19 11:05:08.906 353 11466.26 126.72 56788.67 88888.00 2018-12-19 11:05:09.406 353 11466.20 126.68 56788.74 88888.00 2018-12-19 11:05:09.906 353 11466.26 126.73 56788.81 88888.00 2018-12-19 11:05:10.406 353 11466.37 126.75 56788.85 88888.00 2018-12-19 11:05:10.906 353 11466.33 126.78 56788.87 88888.00 2018-12-19 11:05:11.406 353 11466.29 126.81 56788.92 88888.00 2018-12-19 11:05:11.906 353 11466.35 126.78 56788.94 88888.00 2018-12-19 11:05:12.406 353 11466.36 126.78 56789.02 88888.00 2018-12-19 11:05:12.906 353 11466.34 126.78 56789.07 88888.00 2018-12-19 11:05:13.406 353 11466.37 126.80 56789.06 88888.00 2018-12-19 11:05:13.906 353 11466.36 126.80 56789.10 88888.00 2018-12-19 11:05:14.406 353 11466.44 126.83 56789.14 88888.00 2018-12-19 11:05:14.906 353 11466.45 126.83 56789.14 88888.00 2018-12-19 11:05:15.406 353 11466.41 126.82 56789.20 88888.00 2018-12-19 11:05:15.906 353 11466.54 126.85 56789.17 88888.00 2018-12-19 11:05:16.406 353 11466.51 126.89 56789.23 88888.00 2018-12-19 11:05:16.906 353 11466.41 126.92 56789.23 88888.00 2018-12-19 11:05:17.406 353 11466.43 126.95 56789.24 88888.00 2018-12-19 11:05:17.906 353 11466.44 126.92 56789.30 88888.00 2018-12-19 11:05:18.406 353 11466.35 126.94 56789.33 88888.00 2018-12-19 11:05:18.906 353 11466.44 126.94 56789.34 88888.00 2018-12-19 11:05:19.406 353 11466.41 126.91 56789.38 88888.00 2018-12-19 11:05:19.906 353 11466.34 126.94 56789.38 88888.00 2018-12-19 11:05:20.406 353 11466.44 126.94 56789.37 88888.00 2018-12-19 11:05:20.906 353 11466.40 126.89 56789.36 88888.00 2018-12-19 11:05:21.906 353 11466.41 126.85 56789.33 88888.00 2018-12-19 11:05:22.406 353 11466.35 126.76 56789.31 88888.00 2018-12-19 11:05:22.906 353 11466.34 126.81 56789.32 88888.00 2018-12-19 11:05:23.406 353 11466.37 126.85 56789.38 88888.00 2018-12-19 11:05:23.906 353 11466.33 126.83 56789.42 88888.00 2018-12-19 11:05:24.406 353 11466.27 126.87 56789.45 88888.00 2018-12-19 11:05:24.906 353 11466.27 126.89 56789.51 88888.00 2018-12-19 11:05:25.406 353 11466.23 126.94 56789.56 88888.00 2018-12-19 11:05:25.906 353 11466.19 126.94 56789.61 88888.00 2018-12-19 11:05:26.406 353 11466.22 126.96 56789.70 88888.00 2018-12-19 11:05:26.906 353 11466.20 127.01 56789.77 88888.00 2018-12-19 11:05:27.406 353 11466.14 127.06 56789.89 88888.00 2018-12-19 11:05:27.906 353 11466.20 127.09 56790.02 88888.00 2018-12-19 11:05:28.406 353 11466.13 127.12 56790.14 88888.00 2018-12-19 11:05:28.906 353 11466.14 127.12 56790.24 88888.00 2018-12-19 11:05:29.406 353 11466.17 127.13 56790.29 88888.00 2018-12-19 11:05:29.906 353 11466.12 127.14 56790.34 88888.00 2018-12-19 11:05:30.406 353 11466.13 127.19 56790.40 88888.00 2018-12-19 11:05:30.906 353 11466.16 127.19 56790.46 88888.00 2018-12-19 11:05:31.406 353 11466.16 127.19 56790.49 88888.00 2018-12-19 11:05:31.906 353 11466.20 127.20 56790.59 88888.00 2018-12-19 11:05:32.406 353 11466.22 127.17 56790.62 88888.00 2018-12-19 11:05:32.906 353 11466.14 127.15 56790.66 88888.00 2018-12-19 11:05:34.406 353 11466.15 127.14 56790.67 88888.00 2018-12-19 11:05:34.906 353 11466.19 127.17 56790.68 88888.00 2018-12-19 11:05:35.406 353 11466.17 127.20 56790.72 88888.00 2018-12-19 11:05:35.906 353 11466.10 127.22 56790.77 88888.00 2018-12-19 11:05:36.406 353 11466.17 127.27 56790.85 88888.00 2018-12-19 11:05:36.906 353 11466.20 127.26 56790.86 88888.00 2018-12-19 11:05:37.406 353 11466.16 127.26 56790.87 88888.00 2018-12-19 11:05:37.906 353 11466.28 127.32 56790.93 88888.00 2018-12-19 11:05:38.406 353 11466.35 127.32 56790.96 88888.00 2018-12-19 11:05:38.906 353 11466.27 127.32 56790.96 88888.00 2018-12-19 11:05:39.406 353 11466.34 127.34 56790.99 88888.00 2018-12-19 11:05:39.906 353 11466.33 127.36 56791.00 88888.00 2018-12-19 11:05:40.406 353 11466.17 127.33 56791.00 88888.00 2018-12-19 11:05:40.906 353 11466.28 127.36 56790.92 88888.00 2018-12-19 11:05:41.406 353 11466.26 127.33 56790.96 88888.00 2018-12-19 11:05:41.906 353 11466.27 127.33 56791.01 88888.00 2018-12-19 11:05:42.406 353 11466.30 127.32 56790.97 88888.00 2018-12-19 11:05:42.906 353 11466.26 127.36 56790.98 88888.00 2018-12-19 11:05:43.406 353 11466.26 127.34 56790.94 88888.00 2018-12-19 11:05:43.906 353 11466.26 127.37 56790.91 88888.00 2018-12-19 11:05:44.406 353 11466.19 127.37 56790.86 88888.00 2018-12-19 11:05:44.906 353 11466.17 127.48 56790.90 88888.00 2018-12-19 11:05:45.406 353 11466.24 127.51 56790.86 88888.00 2018-12-19 11:05:45.906 353 11466.23 127.46 56790.88 88888.00 2018-12-19 11:05:46.406 353 11466.22 127.50 56790.85 88888.00 2018-12-19 11:05:46.906 353 11466.27 127.61 56790.87 88888.00 2018-12-19 11:05:47.406 353 11466.27 127.61 56790.81 88888.00 2018-12-19 11:05:47.906 353 11466.28 127.66 56790.81 88888.00 2018-12-19 11:05:48.406 353 11466.35 127.64 56790.81 88888.00 2018-12-19 11:05:48.906 353 11466.34 127.60 56790.84 88888.00 2018-12-19 11:05:49.406 353 11466.35 127.58 56790.88 88888.00 2018-12-19 11:05:49.906 353 11466.44 127.58 56790.91 88888.00 2018-12-19 11:05:50.406 353 11466.37 127.61 56790.87 88888.00 2018-12-19 11:05:50.906 353 11466.42 127.69 56790.94 88888.00 2018-12-19 11:05:51.406 353 11466.47 127.68 56790.94 88888.00 2018-12-19 11:05:51.906 353 11466.47 127.69 56790.96 88888.00 2018-12-19 11:05:52.406 353 11466.51 127.70 56790.94 88888.00 2018-12-19 11:05:52.906 353 11466.58 127.75 56790.97 88888.00 2018-12-19 11:05:53.406 353 11466.54 127.80 56790.99 88888.00 2018-12-19 11:05:53.906 353 11466.45 127.83 56791.00 88888.00 2018-12-19 11:05:54.406 353 11466.49 127.83 56791.06 88888.00 2018-12-19 11:05:54.906 353 11466.40 127.81 56791.06 88888.00 2018-12-19 11:05:55.406 353 11466.40 127.83 56791.11 88888.00 2018-12-19 11:05:55.906 353 11466.42 127.81 56791.09 88888.00 2018-12-19 11:05:56.406 353 11466.30 127.78 56791.10 88888.00 2018-12-19 11:05:56.906 353 11466.31 127.82 56791.15 88888.00 2018-12-19 11:05:57.406 353 11466.29 127.78 56791.19 88888.00 2018-12-19 11:05:57.906 353 11466.12 127.81 56791.13 88888.00 2018-12-19 11:05:58.406 353 11466.15 127.85 56791.16 88888.00 2018-12-19 11:05:58.906 353 11466.12 127.84 56791.23 88888.00 2018-12-19 11:05:59.406 353 11466.01 127.88 56791.23 88888.00 2018-12-19 11:05:59.906 353 11465.99 127.94 56791.29 88888.00 2018-12-19 11:06:00.406 353 11465.88 127.92 56791.30 88888.00 2018-12-19 11:06:00.906 353 11465.85 127.91 56791.31 88888.00 2018-12-19 11:06:01.406 353 11465.93 127.95 56791.32 88888.00 2018-12-19 11:06:01.906 353 11465.88 127.91 56791.32 88888.00 2018-12-19 11:06:02.406 353 11465.86 127.92 56791.33 88888.00 2018-12-19 11:06:02.906 353 11465.89 127.89 56791.31 88888.00 2018-12-19 11:06:03.406 353 11465.88 127.89 56791.36 88888.00 2018-12-19 11:06:03.906 353 11465.85 127.96 56791.35 88888.00 2018-12-19 11:06:04.406 353 11465.94 128.03 56791.35 88888.00 2018-12-19 11:06:04.906 353 11465.86 128.03 56791.32 88888.00 2018-12-19 11:06:05.406 353 11465.86 128.07 56791.38 88888.00 2018-12-19 11:06:05.906 353 11465.93 128.08 56791.38 88888.00 2018-12-19 11:06:06.406 353 11465.87 128.05 56791.39 88888.00 2018-12-19 11:06:06.906 353 11465.87 128.08 56791.45 88888.00 2018-12-19 11:06:07.406 353 11465.89 128.11 56791.46 88888.00 2018-12-19 11:06:07.906 353 11465.88 128.19 56791.50 88888.00 2018-12-19 11:06:08.406 353 11465.92 128.32 56791.57 88888.00 2018-12-19 11:06:08.906 353 11465.93 128.34 56791.56 88888.00 2018-12-19 11:06:09.406 353 11465.96 128.25 56791.65 88888.00 2018-12-19 11:06:09.906 353 11465.98 128.35 56791.70 88888.00 2018-12-19 11:06:10.406 353 11466.03 128.43 56791.84 88888.00 2018-12-19 11:06:10.906 353 11465.96 128.45 56791.95 88888.00 2018-12-19 11:06:11.406 353 11466.00 128.55 56792.07 88888.00 2018-12-19 11:06:11.906 353 11466.07 128.63 56792.19 88888.00 2018-12-19 11:06:12.406 353 11466.07 128.72 56792.23 88888.00 2018-12-19 11:06:12.906 353 11466.10 128.76 56792.40 88888.00 2018-12-19 11:06:13.406 353 11466.17 128.75 56792.51 88888.00 2018-12-19 11:06:13.906 353 11466.09 128.75 56792.61 88888.00 2018-12-19 11:06:14.406 353 11466.10 128.82 56792.71 88888.00 2018-12-19 11:06:15.406 353 11466.19 128.90 56792.91 88888.00 2018-12-19 11:06:15.906 353 11466.24 129.00 56793.00 88888.00 2018-12-19 11:06:16.406 353 11466.29 129.03 56793.06 88888.00 2018-12-19 11:06:16.906 353 11466.22 129.04 56793.11 88888.00 2018-12-19 11:06:17.406 353 11466.27 129.14 56793.15 88888.00 2018-12-19 11:06:17.906 353 11466.34 129.18 56793.14 88888.00 2018-12-19 11:06:18.406 353 11466.26 129.13 56793.22 88888.00 2018-12-19 11:06:18.906 353 11466.34 129.14 56793.24 88888.00 2018-12-19 11:06:19.406 353 11466.41 129.14 56793.27 88888.00 2018-12-19 11:06:19.906 353 11466.35 129.17 56793.32 88888.00 2018-12-19 11:06:20.406 353 11466.51 129.21 56793.29 88888.00 2018-12-19 11:06:20.906 353 11466.58 129.27 56793.23 88888.00 2018-12-19 11:06:21.406 353 11466.63 129.25 56793.28 88888.00 2018-12-19 11:06:21.906 353 11466.76 129.26 56793.40 88888.00 2018-12-19 11:06:22.406 353 11466.75 129.30 56793.37 88888.00 2018-12-19 11:06:22.906 353 11466.80 129.31 56793.34 88888.00 2018-12-19 11:06:23.406 353 11466.83 129.27 56793.37 88888.00 2018-12-19 11:06:23.906 353 11466.77 129.27 56793.32 88888.00 2018-12-19 11:06:24.406 353 11466.76 129.30 56793.31 88888.00 2018-12-19 11:06:25.406 353 11466.80 129.39 56793.41 88888.00 2018-12-19 11:06:25.906 353 11466.84 129.46 56793.37 88888.00 2018-12-19 11:06:26.406 353 11466.94 129.46 56793.34 88888.00 2018-12-19 11:06:26.906 353 11466.87 129.40 56793.45 88888.00 2018-12-19 11:06:27.406 353 11466.91 129.45 56793.47 88888.00 2018-12-19 11:06:27.906 353 11466.99 129.53 56793.44 88888.00 2018-12-19 11:06:28.406 353 11466.98 129.52 56793.35 88888.00 2018-12-19 11:06:28.906 353 11466.97 129.54 56793.30 88888.00 2018-12-19 11:06:29.406 353 11467.11 129.55 56793.31 88888.00 2018-12-19 11:06:29.906 353 11467.07 129.54 56793.31 88888.00 2018-12-19 11:06:30.406 353 11467.10 129.53 56793.36 88888.00 2018-12-19 11:06:30.906 353 11467.21 129.54 56793.28 88888.00 2018-12-19 11:06:31.406 353 11467.27 129.58 56793.24 88888.00 2018-12-19 11:06:31.906 353 11467.40 129.58 56793.22 88888.00 2018-12-19 11:06:32.406 353 11467.45 129.60 56793.28 88888.00 2018-12-19 11:06:32.906 353 11467.42 129.61 56793.30 88888.00 2018-12-19 11:06:33.406 353 11467.51 129.65 56793.28 88888.00 2018-12-19 11:06:33.906 353 11467.56 129.67 56793.24 88888.00 2018-12-19 11:06:34.406 353 11467.56 129.70 56793.27 88888.00 2018-12-19 11:06:34.906 353 11467.62 129.79 56793.25 88888.00 2018-12-19 11:06:35.406 353 11467.62 129.79 56793.21 88888.00 2018-12-19 11:06:35.906 353 11467.56 129.77 56793.27 88888.00 2018-12-19 11:06:36.406 353 11467.59 129.78 56793.32 88888.00 2018-12-19 11:06:36.906 353 11467.61 129.78 56793.42 88888.00 2018-12-19 11:06:37.406 353 11467.56 129.79 56793.47 88888.00 2018-12-19 11:06:37.906 353 11467.67 129.80 56793.55 88888.00 2018-12-19 11:06:38.406 353 11467.67 129.79 56793.59 88888.00 2018-12-19 11:06:38.906 353 11467.59 129.84 56793.56 88888.00 2018-12-19 11:06:39.406 353 11467.67 129.91 56793.64 88888.00 2018-12-19 11:06:39.906 353 11467.66 129.89 56793.66 88888.00 2018-12-19 11:06:40.406 353 11467.62 129.87 56793.70 88888.00 2018-12-19 11:06:40.906 353 11467.81 129.86 56793.75 88888.00 2018-12-19 11:06:41.406 353 11467.77 129.82 56793.85 88888.00 2018-12-19 11:06:41.906 353 11467.84 129.86 56793.88 88888.00 2018-12-19 11:06:42.406 353 11467.93 129.86 56793.92 88888.00 2018-12-19 11:06:42.906 353 11467.96 129.85 56793.81 88888.00 2018-12-19 11:06:43.406 353 11467.95 129.84 56793.79 88888.00 2018-12-19 11:06:43.906 353 11468.05 129.84 56793.73 88888.00 2018-12-19 11:06:44.406 353 11468.08 129.80 56793.72 88888.00 2018-12-19 11:06:44.906 353 11468.03 129.82 56793.75 88888.00 2018-12-19 11:06:45.406 353 11468.08 129.81 56793.77 88888.00 2018-12-19 11:06:45.906 353 11468.09 129.74 56793.76 88888.00 2018-12-19 11:06:47.406 353 11468.12 129.84 56793.76 88888.00 2018-12-19 11:06:47.906 353 11468.07 129.89 56793.74 88888.00 2018-12-19 11:06:48.406 353 11468.09 129.91 56793.67 88888.00 2018-12-19 11:06:48.906 353 11468.01 129.85 56793.67 88888.00 2018-12-19 11:06:49.406 353 11468.07 129.84 56793.69 88888.00 2018-12-19 11:06:49.906 353 11468.16 129.81 56793.70 88888.00 2018-12-19 11:06:50.406 353 11468.09 129.79 56793.66 88888.00 2018-12-19 11:06:50.906 353 11468.14 129.80 56793.61 88888.00 2018-12-19 11:06:51.406 353 11468.24 129.77 56793.49 88888.00 2018-12-19 11:06:51.906 353 11468.22 129.78 56793.40 88888.00 2018-12-19 11:06:52.407 353 11468.25 129.81 56793.37 88888.00 2018-12-19 11:06:52.907 353 11468.31 129.77 56793.32 88888.00 2018-12-19 11:06:53.407 353 11468.22 129.77 56793.34 88888.00 2018-12-19 11:06:53.907 353 11468.23 129.73 56793.25 88888.00 2018-12-19 11:06:54.407 353 11468.22 129.67 56793.27 88888.00 2018-12-19 11:06:54.907 353 11468.15 129.68 56793.24 88888.00 2018-12-19 11:06:55.407 353 11468.10 129.74 56793.24 88888.00 2018-12-19 11:06:55.907 353 11468.10 129.73 56793.21 88888.00 2018-12-19 11:06:56.907 353 11468.04 129.70 56792.99 88888.00 2018-12-19 11:06:57.407 353 11468.04 129.67 56792.91 88888.00 2018-12-19 11:06:57.907 353 11468.04 129.62 56792.90 88888.00 2018-12-19 11:06:58.407 353 11468.03 129.61 56792.93 88888.00 2018-12-19 11:06:58.907 353 11468.03 129.57 56792.90 88888.00 2018-12-19 11:06:59.407 353 11467.91 129.57 56792.86 88888.00 2018-12-19 11:06:59.907 353 11467.98 129.57 56792.82 88888.00 2018-12-19 11:07:00.407 353 11468.02 129.52 56792.72 88888.00 2018-12-19 11:07:00.907 353 11467.98 129.53 56792.66 88888.00 2018-12-19 11:07:01.407 353 11468.10 129.50 56792.65 88888.00 2018-12-19 11:07:01.907 353 11468.10 129.46 56792.66 88888.00 2018-12-19 11:07:02.407 353 11468.09 129.47 56792.68 88888.00 2018-12-19 11:07:02.907 353 11468.17 129.53 56792.76 88888.00 2018-12-19 11:07:03.407 353 11468.12 129.55 56792.82 88888.00 2018-12-19 11:07:03.907 353 11468.04 129.58 56792.87 88888.00 2018-12-19 11:07:04.407 353 11468.16 129.66 56792.90 88888.00 2018-12-19 11:07:04.907 353 11468.17 129.68 56792.95 88888.00 2018-12-19 11:07:05.407 353 11468.15 129.75 56793.02 88888.00 2018-12-19 11:07:05.907 353 11468.24 129.75 56793.05 88888.00 2018-12-19 11:07:06.407 353 11468.25 129.79 56793.09 88888.00 2018-12-19 11:07:06.907 353 11468.24 129.80 56793.09 88888.00 2018-12-19 11:07:07.407 353 11468.28 129.84 56793.14 88888.00 2018-12-19 11:07:07.907 353 11468.30 129.82 56793.21 88888.00 2018-12-19 11:07:08.407 353 11468.29 129.85 56793.22 88888.00 2018-12-19 11:07:08.907 353 11468.35 129.87 56793.19 88888.00 2018-12-19 11:07:09.407 353 11468.42 129.85 56793.23 88888.00 2018-12-19 11:07:09.907 353 11468.46 129.84 56793.25 88888.00 2018-12-19 11:07:10.407 353 11468.61 129.84 56793.23 88888.00 2018-12-19 11:07:10.907 353 11468.60 129.86 56793.24 88888.00 2018-12-19 11:07:11.407 353 11468.67 129.89 56793.25 88888.00 2018-12-19 11:07:11.907 353 11468.76 129.86 56793.29 88888.00 2018-12-19 11:07:12.407 353 11468.72 129.86 56793.32 88888.00 2018-12-19 11:07:12.907 353 11468.79 129.87 56793.30 88888.00 2018-12-19 11:07:13.407 353 11468.85 129.89 56793.34 88888.00 2018-12-19 11:07:13.907 353 11468.85 129.93 56793.41 88888.00 2018-12-19 11:07:14.907 353 11468.94 129.98 56793.47 88888.00 2018-12-19 11:07:15.407 353 11468.92 129.98 56793.48 88888.00 2018-12-19 11:07:15.907 353 11468.99 130.02 56793.51 88888.00 2018-12-19 11:07:16.407 353 11469.02 130.04 56793.57 88888.00 2018-12-19 11:07:16.907 353 11468.98 130.05 56793.59 88888.00 2018-12-19 11:07:17.407 353 11469.02 130.08 56793.63 88888.00 2018-12-19 11:07:17.907 353 11469.05 130.02 56793.60 88888.00 2018-12-19 11:07:18.407 353 11469.01 130.01 56793.62 88888.00 2018-12-19 11:07:18.907 353 11469.09 130.02 56793.63 88888.00 2018-12-19 11:07:19.407 353 11469.09 129.99 56793.64 88888.00 2018-12-19 11:07:19.907 353 11469.02 130.04 56793.66 88888.00 2018-12-19 11:07:20.407 353 11469.01 130.04 56793.70 88888.00 2018-12-19 11:07:20.907 353 11469.00 130.04 56793.80 88888.00 2018-12-19 11:07:21.407 353 11468.97 130.13 56793.92 88888.00 2018-12-19 11:07:21.907 353 11469.06 130.12 56793.96 88888.00 2018-12-19 11:07:22.407 353 11469.12 130.13 56794.04 88888.00 2018-12-19 11:07:22.907 353 11469.15 130.11 56794.09 88888.00 2018-12-19 11:07:23.407 353 11469.25 130.11 56794.09 88888.00 2018-12-19 11:07:23.907 353 11469.19 130.12 56794.15 88888.00 2018-12-19 11:07:24.407 353 11469.20 130.14 56794.18 88888.00 2018-12-19 11:07:24.907 353 11469.26 130.18 56794.19 88888.00 2018-12-19 11:07:25.407 353 11469.27 130.12 56794.14 88888.00 2018-12-19 11:07:25.907 353 11469.25 130.14 56794.13 88888.00 2018-12-19 11:07:26.407 353 11469.33 130.12 56794.22 88888.00 2018-12-19 11:07:26.907 353 11469.28 130.07 56794.25 88888.00 2018-12-19 11:07:27.407 353 11469.23 130.09 56794.30 88888.00 2018-12-19 11:07:27.907 353 11469.27 130.09 56794.41 88888.00 2018-12-19 11:07:28.407 353 11469.30 130.12 56794.46 88888.00 2018-12-19 11:07:28.907 353 11469.25 130.13 56794.62 88888.00 2018-12-19 11:07:29.407 353 11469.26 130.14 56794.75 88888.00 2018-12-19 11:07:29.907 353 11469.25 130.16 56794.84 88888.00 2018-12-19 11:07:30.407 353 11469.20 130.21 56794.91 88888.00 2018-12-19 11:07:30.907 353 11469.21 130.26 56794.96 88888.00 2018-12-19 11:07:31.407 353 11469.15 130.26 56794.99 88888.00 2018-12-19 11:07:31.907 353 11469.15 130.27 56795.10 88888.00 2018-12-19 11:07:32.407 353 11469.16 130.25 56795.21 88888.00 2018-12-19 11:07:32.907 353 11469.08 130.25 56795.35 88888.00 2018-12-19 11:07:33.407 353 11469.07 130.27 56795.48 88888.00 2018-12-19 11:07:33.907 353 11469.09 130.30 56795.58 88888.00 2018-12-19 11:07:34.407 353 11469.07 130.32 56795.61 88888.00 2018-12-19 11:07:34.907 353 11469.01 130.32 56795.71 88888.00 2018-12-19 11:07:35.407 353 11468.98 130.27 56795.80 88888.00 2018-12-19 11:07:35.907 353 11468.91 130.25 56795.87 88888.00 2018-12-19 11:07:36.407 353 11468.93 130.28 56795.91 88888.00 2018-12-19 11:07:36.907 353 11468.91 130.32 56795.92 88888.00 2018-12-19 11:07:37.407 353 11468.81 130.35 56795.97 88888.00 2018-12-19 11:07:37.907 353 11468.84 130.36 56796.07 88888.00 2018-12-19 11:07:38.407 353 11468.76 130.40 56796.10 88888.00 2018-12-19 11:07:38.907 353 11468.67 130.41 56796.08 88888.00 2018-12-19 11:07:39.407 353 11468.69 130.41 56796.11 88888.00 2018-12-19 11:07:39.907 353 11468.63 130.34 56796.17 88888.00 2018-12-19 11:07:40.407 353 11468.57 130.36 56796.21 88888.00 2018-12-19 11:07:40.907 353 11468.61 130.39 56796.17 88888.00 2018-12-19 11:07:41.407 353 11468.60 130.39 56796.18 88888.00 2018-12-19 11:07:41.907 353 11468.59 130.35 56796.19 88888.00 2018-12-19 11:07:42.407 353 11468.58 130.32 56796.21 88888.00 2018-12-19 11:07:42.907 353 11468.51 130.30 56796.18 88888.00 2018-12-19 11:07:43.407 353 11468.50 130.34 56796.17 88888.00 2018-12-19 11:07:43.907 353 11468.57 130.36 56796.16 88888.00 2018-12-19 11:07:44.407 353 11468.52 130.32 56796.20 88888.00 2018-12-19 11:07:44.907 353 11468.45 130.35 56796.24 88888.00 2018-12-19 11:07:45.407 353 11468.50 130.35 56796.24 88888.00 2018-12-19 11:07:45.907 353 11468.52 130.27 56796.19 88888.00 2018-12-19 11:07:46.407 353 11468.50 130.29 56796.21 88888.00 2018-12-19 11:07:46.907 353 11468.53 130.29 56796.18 88888.00 2018-12-19 11:07:47.407 353 11468.44 130.27 56796.12 88888.00 2018-12-19 11:07:47.907 353 11468.43 130.29 56796.08 88888.00 2018-12-19 11:07:48.407 353 11468.54 130.26 56796.08 88888.00 2018-12-19 11:07:48.907 353 11468.50 130.16 56795.99 88888.00 2018-12-19 11:07:49.407 353 11468.49 130.19 56795.92 88888.00 2018-12-19 11:07:49.907 353 11468.54 130.18 56795.91 88888.00 2018-12-19 11:07:50.407 353 11468.46 130.13 56795.81 88888.00 2018-12-19 11:07:50.907 353 11468.50 130.19 56795.73 88888.00 2018-12-19 11:07:51.407 353 11468.52 130.15 56795.71 88888.00 2018-12-19 11:07:51.907 353 11468.49 130.06 56795.71 88888.00 2018-12-19 11:07:52.407 353 11468.50 130.12 56795.67 88888.00 2018-12-19 11:07:52.907 353 11468.51 130.04 56795.63 88888.00 2018-12-19 11:07:53.407 353 11468.38 129.99 56795.69 88888.00 2018-12-19 11:07:53.907 353 11468.32 129.99 56795.67 88888.00 2018-12-19 11:07:54.407 353 11468.26 129.96 56795.60 88888.00 2018-12-19 11:07:54.907 353 11468.14 129.94 56795.58 88888.00 2018-12-19 11:07:55.407 353 11468.12 129.93 56795.58 88888.00 2018-12-19 11:07:55.907 353 11468.12 129.86 56795.61 88888.00 2018-12-19 11:07:56.407 353 11468.03 129.84 56795.65 88888.00 2018-12-19 11:07:56.907 353 11468.03 129.86 56795.69 88888.00 2018-12-19 11:07:57.407 353 11468.04 129.84 56795.69 88888.00 2018-12-19 11:07:57.907 353 11467.91 129.81 56795.81 88888.00 2018-12-19 11:07:58.407 353 11467.90 129.84 56795.88 88888.00 2018-12-19 11:07:58.907 353 11467.87 129.85 56795.92 88888.00 2018-12-19 11:07:59.407 353 11467.77 129.89 56795.99 88888.00 2018-12-19 11:07:59.907 353 11467.74 129.92 56796.04 88888.00 2018-12-19 11:08:00.407 353 11467.65 129.92 56796.16 88888.00 2018-12-19 11:08:00.907 353 11467.59 129.95 56796.20 88888.00 2018-12-19 11:08:01.407 353 11467.65 129.96 56796.23 88888.00 2018-12-19 11:08:01.907 353 11467.61 129.98 56796.31 88888.00 2018-12-19 11:08:02.407 353 11467.61 130.00 56796.40 88888.00 2018-12-19 11:08:02.907 353 11467.58 130.02 56796.50 88888.00 2018-12-19 11:08:03.407 353 11467.52 130.02 56796.49 88888.00 2018-12-19 11:08:03.907 353 11467.41 130.05 56796.53 88888.00 2018-12-19 11:08:04.407 353 11467.45 130.07 56796.62 88888.00 2018-12-19 11:08:04.907 353 11467.38 130.04 56796.59 88888.00 2018-12-19 11:08:05.407 353 11467.34 130.02 56796.65 88888.00 2018-12-19 11:08:05.907 353 11467.38 130.01 56796.65 88888.00 2018-12-19 11:08:06.407 353 11467.22 129.99 56796.67 88888.00 2018-12-19 11:08:06.907 353 11467.14 129.98 56796.71 88888.00 2018-12-19 11:08:07.407 353 11467.11 129.96 56796.74 88888.00 2018-12-19 11:08:07.907 353 11467.04 129.94 56796.77 88888.00 2018-12-19 11:08:08.407 353 11466.98 129.93 56796.84 88888.00 2018-12-19 11:08:08.907 353 11466.94 129.93 56796.91 88888.00 2018-12-19 11:08:09.407 353 11466.87 129.98 56796.97 88888.00 2018-12-19 11:08:09.907 353 11466.85 130.01 56797.03 88888.00 2018-12-19 11:08:10.407 353 11466.83 129.99 56797.02 88888.00 2018-12-19 11:08:10.907 353 11466.76 130.01 56797.12 88888.00 2018-12-19 11:08:11.407 353 11466.83 130.06 56797.16 88888.00 2018-12-19 11:08:11.907 353 11466.84 130.09 56797.26 88888.00 2018-12-19 11:08:12.407 353 11466.79 130.12 56797.33 88888.00 2018-12-19 11:08:12.907 353 11466.82 130.15 56797.48 88888.00 2018-12-19 11:08:13.407 353 11466.82 130.19 56797.57 88888.00 2018-12-19 11:08:13.907 353 11466.72 130.21 56797.64 88888.00 2018-12-19 11:08:14.407 353 11466.78 130.26 56797.64 88888.00 2018-12-19 11:08:14.907 353 11466.77 130.26 56797.67 88888.00 2018-12-19 11:08:15.407 353 11466.78 130.32 56797.72 88888.00 2018-12-19 11:08:15.907 353 11466.85 130.35 56797.74 88888.00 2018-12-19 11:08:16.407 353 11466.79 130.35 56797.77 88888.00 2018-12-19 11:08:16.907 353 11466.66 130.29 56797.81 88888.00 2018-12-19 11:08:17.407 353 11466.72 130.28 56797.83 88888.00 2018-12-19 11:08:17.907 353 11466.70 130.35 56797.83 88888.00 2018-12-19 11:08:18.407 353 11466.62 130.35 56797.87 88888.00 2018-12-19 11:08:18.907 353 11466.63 130.34 56797.90 88888.00 2018-12-19 11:08:19.907 353 11466.56 130.35 56798.06 88888.00 2018-12-19 11:08:20.407 353 11466.64 130.32 56798.12 88888.00 2018-12-19 11:08:20.907 353 11466.55 130.32 56798.16 88888.00 2018-12-19 11:08:21.407 353 11466.43 130.33 56798.30 88888.00 2018-12-19 11:08:21.907 353 11466.45 130.34 56798.38 88888.00 2018-12-19 11:08:22.407 353 11466.40 130.26 56798.50 88888.00 2018-12-19 11:08:22.907 353 11466.30 130.25 56798.58 88888.00 2018-12-19 11:08:23.407 353 11466.29 130.21 56798.68 88888.00 2018-12-19 11:08:23.907 353 11466.19 130.18 56798.73 88888.00 2018-12-19 11:08:24.407 353 11466.15 130.23 56798.77 88888.00 2018-12-19 11:08:24.907 353 11466.21 130.23 56798.82 88888.00 2018-12-19 11:08:25.407 353 11466.10 130.22 56798.86 88888.00 2018-12-19 11:08:25.907 353 11466.09 130.28 56798.89 88888.00 2018-12-19 11:08:26.407 353 11466.15 130.22 56798.99 88888.00 2018-12-19 11:08:26.907 353 11466.07 130.19 56799.02 88888.00 2018-12-19 11:08:27.407 353 11466.13 130.21 56799.06 88888.00 2018-12-19 11:08:27.907 353 11466.14 130.22 56799.19 88888.00 2018-12-19 11:08:28.407 353 11466.08 130.21 56799.33 88888.00 2018-12-19 11:08:28.907 353 11466.06 130.23 56799.38 88888.00 2018-12-19 11:08:29.407 353 11466.02 130.22 56799.51 88888.00 2018-12-19 11:08:29.907 353 11465.96 130.26 56799.60 88888.00 2018-12-19 11:08:30.407 353 11465.95 130.30 56799.66 88888.00 2018-12-19 11:08:30.907 353 11465.94 130.27 56799.73 88888.00 2018-12-19 11:08:31.407 353 11465.83 130.25 56799.79 88888.00 2018-12-19 11:08:31.907 353 11465.79 130.27 56799.85 88888.00 2018-12-19 11:08:32.407 353 11465.68 130.20 56799.89 88888.00 2018-12-19 11:08:32.907 353 11465.53 130.16 56799.95 88888.00 2018-12-19 11:08:33.407 353 11465.48 130.13 56800.08 88888.00 2018-12-19 11:08:33.907 353 11465.39 130.06 56800.12 88888.00 2018-12-19 11:08:34.407 353 11465.25 130.04 56800.15 88888.00 2018-12-19 11:08:34.907 353 11465.24 130.08 56800.16 88888.00 2018-12-19 11:08:35.407 353 11465.18 130.08 56800.21 88888.00 2018-12-19 11:08:35.907 353 11465.03 130.11 56800.27 88888.00 2018-12-19 11:08:36.407 353 11465.01 130.07 56800.31 88888.00 2018-12-19 11:08:36.907 353 11464.95 130.01 56800.33 88888.00 2018-12-19 11:08:37.407 353 11464.81 129.95 56800.41 88888.00 2018-12-19 11:08:37.907 353 11464.82 129.89 56800.53 88888.00 2018-12-19 11:08:38.407 353 11464.71 129.88 56800.61 88888.00 2018-12-19 11:08:38.907 353 11464.69 129.89 56800.59 88888.00 2018-12-19 11:08:39.407 353 11464.73 129.89 56800.67 88888.00 2018-12-19 11:08:39.907 353 11464.68 129.92 56800.68 88888.00 2018-12-19 11:08:40.407 353 11464.59 129.98 56800.80 88888.00 2018-12-19 11:08:40.907 353 11464.59 129.91 56800.87 88888.00 2018-12-19 11:08:41.407 353 11464.56 129.85 56800.96 88888.00 2018-12-19 11:08:41.907 353 11464.54 129.86 56801.01 88888.00 2018-12-19 11:08:42.407 353 11464.57 129.84 56801.01 88888.00 2018-12-19 11:08:42.907 353 11464.42 129.80 56801.11 88888.00 2018-12-19 11:08:43.407 353 11464.37 129.80 56801.14 88888.00 2018-12-19 11:08:43.907 353 11464.40 129.79 56801.14 88888.00 2018-12-19 11:08:44.407 353 11464.33 129.74 56801.18 88888.00 2018-12-19 11:08:44.907 353 11464.27 129.68 56801.21 88888.00 2018-12-19 11:08:45.407 353 11464.22 129.61 56801.25 88888.00 2018-12-19 11:08:45.907 353 11464.19 129.60 56801.31 88888.00 2018-12-19 11:08:46.407 353 11464.20 129.66 56801.34 88888.00 2018-12-19 11:08:46.907 353 11464.19 129.62 56801.34 88888.00 2018-12-19 11:08:47.407 353 11464.08 129.59 56801.36 88888.00 2018-12-19 11:08:47.907 353 11464.05 129.59 56801.44 88888.00 2018-12-19 11:08:48.407 353 11464.06 129.57 56801.42 88888.00 2018-12-19 11:08:48.907 353 11463.97 129.51 56801.40 88888.00 2018-12-19 11:08:49.407 353 11463.94 129.44 56801.40 88888.00 2018-12-19 11:08:49.907 353 11463.92 129.40 56801.46 88888.00 2018-12-19 11:08:50.407 353 11463.87 129.44 56801.50 88888.00 2018-12-19 11:08:50.907 353 11463.87 129.46 56801.53 88888.00 2018-12-19 11:08:51.407 353 11463.85 129.46 56801.57 88888.00 2018-12-19 11:08:51.907 353 11463.79 129.47 56801.64 88888.00 2018-12-19 11:08:52.407 353 11463.86 129.44 56801.63 88888.00 2018-12-19 11:08:52.907 353 11463.90 129.37 56801.59 88888.00 2018-12-19 11:08:53.407 353 11463.80 129.36 56801.62 88888.00 2018-12-19 11:08:53.907 353 11463.84 129.37 56801.64 88888.00 2018-12-19 11:08:54.407 353 11463.79 129.31 56801.64 88888.00 2018-12-19 11:08:54.908 353 11463.78 129.28 56801.65 88888.00 2018-12-19 11:08:55.408 353 11463.81 129.30 56801.58 88888.00 2018-12-19 11:08:55.908 353 11463.76 129.26 56801.56 88888.00 2018-12-19 11:08:56.408 353 11463.69 129.30 56801.53 88888.00 2018-12-19 11:08:56.908 353 11463.71 129.32 56801.59 88888.00 2018-12-19 11:08:57.408 353 11463.70 129.24 56801.62 88888.00 2018-12-19 11:08:57.908 353 11463.67 129.19 56801.57 88888.00 2018-12-19 11:08:58.408 353 11463.77 129.21 56801.59 88888.00 2018-12-19 11:08:58.908 353 11463.71 129.17 56801.65 88888.00 2018-12-19 11:08:59.408 353 11463.63 129.13 56801.64 88888.00 2018-12-19 11:08:59.908 353 11463.66 129.10 56801.62 88888.00 2018-12-19 11:09:00.408 353 11463.63 129.02 56801.56 88888.00 2018-12-19 11:09:01.408 353 11463.56 128.99 56801.46 88888.00 2018-12-19 11:09:01.908 353 11463.53 128.96 56801.39 88888.00 2018-12-19 11:09:02.408 353 11463.58 128.96 56801.33 88888.00 2018-12-19 11:09:02.908 353 11463.58 128.93 56801.32 88888.00 2018-12-19 11:09:03.408 353 11463.48 128.87 56801.33 88888.00 2018-12-19 11:09:03.908 353 11463.42 128.89 56801.36 88888.00 2018-12-19 11:09:04.408 353 11463.55 128.91 56801.37 88888.00 2018-12-19 11:09:04.908 353 11463.50 128.93 56801.37 88888.00 2018-12-19 11:09:05.408 353 11463.51 128.96 56801.34 88888.00 2018-12-19 11:09:05.908 353 11463.57 128.94 56801.32 88888.00 2018-12-19 11:09:06.408 353 11463.57 128.89 56801.26 88888.00 2018-12-19 11:09:06.908 353 11463.63 128.90 56801.27 88888.00 2018-12-19 11:09:07.408 353 11463.66 128.90 56801.23 88888.00 2018-12-19 11:09:07.908 353 11463.63 128.89 56801.15 88888.00 2018-12-19 11:09:08.408 353 11463.63 128.89 56801.17 88888.00 2018-12-19 11:09:08.908 353 11463.71 128.82 56801.07 88888.00 2018-12-19 11:09:09.408 353 11463.72 128.79 56800.98 88888.00 2018-12-19 11:09:09.908 353 11463.78 128.80 56800.86 88888.00 2018-12-19 11:09:10.408 353 11463.91 128.78 56800.78 88888.00 2018-12-19 11:09:10.908 353 11463.92 128.73 56800.67 88888.00 2018-12-19 11:09:11.408 353 11464.00 128.71 56800.54 88888.00 2018-12-19 11:09:11.908 353 11464.19 128.70 56800.46 88888.00 2018-12-19 11:09:12.408 353 11464.21 128.69 56800.34 88888.00 2018-12-19 11:09:12.908 353 11464.27 128.69 56800.25 88888.00 2018-12-19 11:09:13.408 353 11464.36 128.71 56800.11 88888.00 2018-12-19 11:09:13.908 353 11464.34 128.76 56799.98 88888.00 2018-12-19 11:09:14.408 353 11464.46 128.76 56799.93 88888.00 2018-12-19 11:09:14.908 353 11464.53 128.68 56799.79 88888.00 2018-12-19 11:09:15.408 353 11464.51 128.65 56799.73 88888.00 2018-12-19 11:09:15.908 353 11464.59 128.68 56799.67 88888.00 2018-12-19 11:09:16.408 353 11464.64 128.64 56799.63 88888.00 2018-12-19 11:09:16.908 353 11464.67 128.66 56799.60 88888.00 2018-12-19 11:09:17.408 353 11464.74 128.71 56799.58 88888.00 2018-12-19 11:09:17.908 353 11464.76 128.68 56799.53 88888.00 2018-12-19 11:09:18.408 353 11464.71 128.65 56799.44 88888.00 2018-12-19 11:09:18.908 353 11464.78 128.63 56799.38 88888.00 2018-12-19 11:09:19.408 353 11464.77 128.57 56799.31 88888.00 2018-12-19 11:09:19.908 353 11464.78 128.58 56799.24 88888.00 2018-12-19 11:09:20.408 353 11464.89 128.59 56799.20 88888.00 2018-12-19 11:09:20.908 353 11464.90 128.55 56799.16 88888.00 2018-12-19 11:09:21.408 353 11464.87 128.53 56799.12 88888.00 2018-12-19 11:09:21.908 353 11464.99 128.55 56799.05 88888.00 2018-12-19 11:09:22.408 353 11465.04 128.57 56798.96 88888.00 2018-12-19 11:09:22.908 353 11464.99 128.58 56798.87 88888.00 2018-12-19 11:09:23.408 353 11465.12 128.57 56798.84 88888.00 2018-12-19 11:09:23.908 353 11465.13 128.57 56798.84 88888.00 2018-12-19 11:09:24.408 353 11465.22 128.63 56798.83 88888.00 2018-12-19 11:09:24.908 353 11465.32 128.63 56798.80 88888.00 2018-12-19 11:09:25.408 353 11465.36 128.64 56798.73 88888.00 2018-12-19 11:09:25.908 353 11465.36 128.71 56798.70 88888.00 2018-12-19 11:09:26.408 353 11465.48 128.70 56798.67 88888.00 2018-12-19 11:09:26.908 353 11465.50 128.71 56798.63 88888.00 2018-12-19 11:09:27.408 353 11465.52 128.70 56798.54 88888.00 2018-12-19 11:09:27.908 353 11465.62 128.69 56798.45 88888.00 2018-12-19 11:09:28.408 353 11465.62 128.69 56798.34 88888.00 2018-12-19 11:09:28.908 353 11465.67 128.71 56798.25 88888.00 2018-12-19 11:09:29.408 353 11465.79 128.63 56798.20 88888.00 2018-12-19 11:09:29.908 353 11465.82 128.64 56798.15 88888.00 2018-12-19 11:09:30.408 353 11465.81 128.71 56798.02 88888.00 2018-12-19 11:09:30.908 353 11465.89 128.68 56797.85 88888.00 2018-12-19 11:09:31.408 353 11465.87 128.64 56797.74 88888.00 2018-12-19 11:09:31.908 353 11466.03 128.64 56797.67 88888.00 2018-12-19 11:09:32.908 353 11466.22 128.63 56797.40 88888.00 2018-12-19 11:09:33.408 353 11466.26 128.64 56797.33 88888.00 2018-12-19 11:09:33.908 353 11466.34 128.62 56797.23 88888.00 2018-12-19 11:09:34.408 353 11466.34 128.69 56797.14 88888.00 2018-12-19 11:09:34.908 353 11466.42 128.70 56797.03 88888.00 2018-12-19 11:09:35.408 353 11466.47 128.70 56796.91 88888.00 2018-12-19 11:09:35.908 353 11466.45 128.70 56796.84 88888.00 2018-12-19 11:09:36.408 353 11466.49 128.66 56796.77 88888.00 2018-12-19 11:09:36.908 353 11466.59 128.71 56796.74 88888.00 2018-12-19 11:09:37.408 353 11466.61 128.70 56796.71 88888.00 2018-12-19 11:09:37.908 353 11466.69 128.69 56796.62 88888.00 2018-12-19 11:09:38.408 353 11466.72 128.68 56796.57 88888.00 2018-12-19 11:09:38.908 353 11466.72 128.72 56796.51 88888.00 2018-12-19 11:09:39.408 353 11466.83 128.73 56796.46 88888.00 2018-12-19 11:09:39.908 353 11466.87 128.71 56796.38 88888.00 2018-12-19 11:09:40.408 353 11466.84 128.72 56796.37 88888.00 2018-12-19 11:09:40.908 353 11466.94 128.76 56796.39 88888.00 2018-12-19 11:09:41.408 353 11466.96 128.72 56796.33 88888.00 2018-12-19 11:09:41.908 353 11467.03 128.77 56796.26 88888.00 2018-12-19 11:09:42.908 353 11467.18 128.78 56796.21 88888.00 2018-12-19 11:09:43.408 353 11467.22 128.83 56796.23 88888.00 2018-12-19 11:09:43.908 353 11467.33 128.86 56796.21 88888.00 2018-12-19 11:09:44.408 353 11467.34 128.83 56796.12 88888.00 2018-12-19 11:09:44.908 353 11467.37 128.87 56796.18 88888.00 2018-12-19 11:09:45.408 353 11467.51 128.91 56796.26 88888.00 2018-12-19 11:09:45.908 353 11467.55 128.91 56796.26 88888.00 2018-12-19 11:09:46.408 353 11467.59 128.94 56796.36 88888.00 2018-12-19 11:09:46.908 353 11467.63 129.00 56796.40 88888.00 2018-12-19 11:09:47.408 353 11467.58 129.02 56796.38 88888.00 2018-12-19 11:09:47.908 353 11467.58 129.09 56796.43 88888.00 2018-12-19 11:09:48.408 353 11467.65 129.07 56796.50 88888.00 2018-12-19 11:09:48.908 353 11467.58 129.07 56796.50 88888.00 2018-12-19 11:09:49.408 353 11467.59 129.07 56796.53 88888.00 2018-12-19 11:09:49.908 353 11467.65 129.07 56796.57 88888.00 2018-12-19 11:09:50.908 353 11467.58 129.02 56796.59 88888.00 2018-12-19 11:09:51.408 353 11467.59 129.03 56796.59 88888.00 2018-12-19 11:09:51.908 353 11467.54 128.98 56796.63 88888.00 2018-12-19 11:09:52.408 353 11467.58 129.02 56796.62 88888.00 2018-12-19 11:09:52.908 353 11467.53 129.04 56796.51 88888.00 2018-12-19 11:09:53.408 353 11467.39 129.02 56796.48 88888.00 2018-12-19 11:09:53.908 353 11467.40 129.02 56796.44 88888.00 2018-12-19 11:09:54.408 353 11467.47 128.98 56796.42 88888.00 2018-12-19 11:09:54.908 353 11467.44 128.97 56796.38 88888.00 2018-12-19 11:09:55.408 353 11467.48 129.00 56796.33 88888.00 2018-12-19 11:09:55.908 353 11467.52 129.03 56796.30 88888.00 2018-12-19 11:09:56.408 353 11467.48 129.03 56796.29 88888.00 2018-12-19 11:09:56.908 353 11467.62 129.07 56796.27 88888.00 2018-12-19 11:09:57.408 353 11467.65 129.13 56796.29 88888.00 2018-12-19 11:09:57.908 353 11467.56 129.17 56796.26 88888.00 2018-12-19 11:09:58.408 353 11467.58 129.20 56796.30 88888.00 2018-12-19 11:09:58.908 353 11467.65 129.19 56796.40 88888.00 2018-12-19 11:09:59.408 353 11467.63 129.16 56796.49 88888.00 2018-12-19 11:09:59.908 353 11467.74 129.20 56796.51 88888.00 2018-12-19 11:10:00.408 353 11467.75 129.19 56796.56 88888.00 2018-12-19 11:10:00.908 353 11467.69 129.16 56796.59 88888.00 2018-12-19 11:10:01.408 353 11467.79 129.20 56796.65 88888.00 2018-12-19 11:10:01.908 353 11467.82 129.24 56796.68 88888.00 2018-12-19 11:10:02.408 353 11467.74 129.27 56796.67 88888.00 2018-12-19 11:10:02.908 353 11467.83 129.33 56796.70 88888.00 2018-12-19 11:10:03.408 353 11467.83 129.32 56796.72 88888.00 2018-12-19 11:10:03.908 353 11467.82 129.28 56796.83 88888.00 2018-12-19 11:10:04.408 353 11467.97 129.33 56796.93 88888.00 2018-12-19 11:10:04.908 353 11467.93 129.34 56796.90 88888.00 2018-12-19 11:10:05.408 353 11467.90 129.37 56797.00 88888.00 2018-12-19 11:10:05.908 353 11468.02 129.37 56797.08 88888.00 2018-12-19 11:10:06.408 353 11468.03 129.43 56797.16 88888.00 2018-12-19 11:10:06.908 353 11468.04 129.45 56797.23 88888.00 2018-12-19 11:10:07.408 353 11468.17 129.51 56797.34 88888.00 2018-12-19 11:10:07.908 353 11468.21 129.53 56797.39 88888.00 2018-12-19 11:10:08.408 353 11468.29 129.55 56797.45 88888.00 2018-12-19 11:10:08.908 353 11468.46 129.59 56797.52 88888.00 2018-12-19 11:10:09.408 353 11468.46 129.61 56797.64 88888.00 2018-12-19 11:10:09.908 353 11468.43 129.68 56797.71 88888.00 2018-12-19 11:10:10.408 353 11468.53 129.78 56797.79 88888.00 2018-12-19 11:10:10.908 353 11468.58 129.82 56797.87 88888.00 2018-12-19 11:10:11.408 353 11468.61 129.88 56798.02 88888.00 2018-12-19 11:10:11.908 353 11468.70 129.91 56798.13 88888.00 2018-12-19 11:10:12.408 353 11468.66 129.86 56798.18 88888.00 2018-12-19 11:10:12.908 353 11468.61 129.87 56798.18 88888.00 2018-12-19 11:10:13.408 353 11468.69 129.91 56798.24 88888.00 2018-12-19 11:10:14.408 353 11468.74 129.99 56798.35 88888.00 2018-12-19 11:10:14.908 353 11468.78 129.94 56798.29 88888.00 2018-12-19 11:10:15.408 353 11468.77 129.95 56798.26 88888.00 2018-12-19 11:10:15.908 353 11468.83 129.95 56798.30 88888.00 2018-12-19 11:10:16.408 353 11468.90 129.93 56798.26 88888.00 2018-12-19 11:10:16.908 353 11468.88 129.91 56798.17 88888.00 2018-12-19 11:10:17.408 353 11468.98 129.93 56798.11 88888.00 2018-12-19 11:10:17.908 353 11469.08 129.87 56798.07 88888.00 2018-12-19 11:10:18.408 353 11469.05 129.87 56798.03 88888.00 2018-12-19 11:10:18.908 353 11469.12 129.86 56798.04 88888.00 2018-12-19 11:10:19.408 353 11469.12 129.85 56797.98 88888.00 2018-12-19 11:10:19.908 353 11469.08 129.87 56797.87 88888.00 2018-12-19 11:10:20.408 353 11469.13 129.84 56797.83 88888.00 2018-12-19 11:10:20.908 353 11469.14 129.85 56797.79 88888.00 2018-12-19 11:10:21.408 353 11469.09 129.87 56797.73 88888.00 2018-12-19 11:10:21.908 353 11469.16 129.88 56797.68 88888.00 2018-12-19 11:10:22.408 353 11469.14 129.81 56797.62 88888.00 2018-12-19 11:10:22.908 353 11469.08 129.78 56797.55 88888.00 2018-12-19 11:10:23.408 353 11469.19 129.74 56797.45 88888.00 2018-12-19 11:10:24.408 353 11469.11 129.62 56797.42 88888.00 2018-12-19 11:10:24.908 353 11469.19 129.61 56797.32 88888.00 2018-12-19 11:10:25.408 353 11469.16 129.59 56797.21 88888.00 2018-12-19 11:10:25.908 353 11469.15 129.60 56797.13 88888.00 2018-12-19 11:10:26.408 353 11469.26 129.58 56797.07 88888.00 2018-12-19 11:10:26.908 353 11469.16 129.50 56797.03 88888.00 2018-12-19 11:10:27.408 353 11469.13 129.51 56796.97 88888.00 2018-12-19 11:10:27.908 353 11469.21 129.47 56796.93 88888.00 2018-12-19 11:10:28.408 353 11469.19 129.44 56796.84 88888.00 2018-12-19 11:10:28.908 353 11469.22 129.45 56796.80 88888.00 2018-12-19 11:10:29.408 353 11469.27 129.48 56796.74 88888.00 2018-12-19 11:10:29.908 353 11469.22 129.58 56796.74 88888.00 2018-12-19 11:10:30.408 353 11469.29 129.64 56796.76 88888.00 2018-12-19 11:10:30.908 353 11469.44 129.60 56796.75 88888.00 2018-12-19 11:10:31.408 353 11469.41 129.61 56796.68 88888.00 2018-12-19 11:10:31.908 353 11469.37 129.66 56796.71 88888.00 2018-12-19 11:10:32.408 353 11469.36 129.67 56796.81 88888.00 2018-12-19 11:10:32.908 353 11469.36 129.71 56796.78 88888.00 2018-12-19 11:10:33.408 353 11469.42 129.71 56796.84 88888.00 2018-12-19 11:10:33.908 353 11469.44 129.74 56796.94 88888.00 2018-12-19 11:10:34.408 353 11469.44 129.77 56796.94 88888.00 2018-12-19 11:10:34.908 353 11469.43 129.74 56796.97 88888.00 2018-12-19 11:10:35.408 353 11469.41 129.75 56796.90 88888.00 2018-12-19 11:10:35.908 353 11469.35 129.85 56796.94 88888.00 2018-12-19 11:10:36.408 353 11469.41 129.89 56797.00 88888.00 2018-12-19 11:10:36.908 353 11469.43 129.86 56797.08 88888.00 2018-12-19 11:10:37.408 353 11469.32 129.91 56797.16 88888.00 2018-12-19 11:10:37.908 353 11469.36 129.91 56797.14 88888.00 2018-12-19 11:10:38.408 353 11469.39 129.88 56797.12 88888.00 2018-12-19 11:10:38.908 353 11469.33 129.88 56797.10 88888.00 2018-12-19 11:10:39.408 353 11469.32 129.88 56797.04 88888.00 2018-12-19 11:10:39.908 353 11469.37 129.88 56796.97 88888.00 2018-12-19 11:10:40.408 353 11469.33 129.91 56796.93 88888.00 2018-12-19 11:10:40.908 353 11469.44 129.95 56796.91 88888.00 2018-12-19 11:10:41.408 353 11469.46 129.95 56796.88 88888.00 2018-12-19 11:10:41.908 353 11469.36 129.96 56796.82 88888.00 2018-12-19 11:10:42.408 353 11469.40 129.94 56796.78 88888.00 2018-12-19 11:10:42.908 353 11469.48 129.91 56796.70 88888.00 2018-12-19 11:10:43.408 353 11469.47 129.86 56796.67 88888.00 2018-12-19 11:10:43.908 353 11469.51 129.86 56796.57 88888.00 2018-12-19 11:10:44.408 353 11469.48 129.91 56796.42 88888.00 2018-12-19 11:10:44.908 353 11469.46 129.89 56796.36 88888.00 2018-12-19 11:10:45.408 353 11469.61 129.87 56796.24 88888.00 2018-12-19 11:10:45.908 353 11469.56 129.84 56796.18 88888.00 2018-12-19 11:10:46.408 353 11469.58 129.86 56796.07 88888.00 2018-12-19 11:10:46.908 353 11469.67 129.87 56796.03 88888.00 2018-12-19 11:10:47.408 353 11469.67 129.87 56795.93 88888.00 2018-12-19 11:10:47.908 353 11469.63 129.86 56795.84 88888.00 2018-12-19 11:10:48.408 353 11469.63 129.85 56795.82 88888.00 2018-12-19 11:10:48.908 353 11469.62 129.82 56795.67 88888.00 2018-12-19 11:10:49.408 353 11469.63 129.85 56795.63 88888.00 2018-12-19 11:10:49.908 353 11469.74 129.84 56795.66 88888.00 2018-12-19 11:10:50.408 353 11469.71 129.82 56795.55 88888.00 2018-12-19 11:10:50.908 353 11469.76 129.84 56795.54 88888.00 2018-12-19 11:10:51.408 353 11469.85 129.80 56795.53 88888.00 2018-12-19 11:10:51.908 353 11469.86 129.82 56795.48 88888.00 2018-12-19 11:10:52.408 353 11469.93 129.89 56795.55 88888.00 2018-12-19 11:10:52.908 353 11470.04 129.84 56795.50 88888.00 2018-12-19 11:10:53.408 353 11470.05 129.85 56795.48 88888.00 2018-12-19 11:10:53.908 353 11470.10 129.87 56795.55 88888.00 2018-12-19 11:10:54.409 353 11470.24 129.87 56795.58 88888.00 2018-12-19 11:10:54.909 353 11470.27 129.86 56795.62 88888.00 2018-12-19 11:10:55.909 353 11470.31 129.92 56795.67 88888.00 2018-12-19 11:10:56.409 353 11470.32 129.91 56795.73 88888.00 2018-12-19 11:10:56.909 353 11470.43 129.95 56795.76 88888.00 2018-12-19 11:10:57.409 353 11470.47 129.94 56795.71 88888.00 2018-12-19 11:10:57.909 353 11470.47 129.95 56795.79 88888.00 2018-12-19 11:10:58.409 353 11470.55 129.98 56795.88 88888.00 2018-12-19 11:10:58.909 353 11470.54 129.98 56795.86 88888.00 2018-12-19 11:10:59.409 353 11470.53 129.99 56795.87 88888.00 2018-12-19 11:10:59.909 353 11470.54 129.96 56795.86 88888.00 2018-12-19 11:11:00.409 353 11470.54 129.96 56795.82 88888.00 2018-12-19 11:11:00.909 353 11470.45 129.95 56795.84 88888.00 2018-12-19 11:11:01.409 353 11470.52 129.99 56795.87 88888.00 2018-12-19 11:11:01.909 353 11470.54 129.95 56795.88 88888.00 2018-12-19 11:11:02.409 353 11470.48 129.94 56795.92 88888.00 2018-12-19 11:11:02.909 353 11470.64 129.95 56795.90 88888.00 2018-12-19 11:11:03.409 353 11470.65 129.95 56795.87 88888.00 2018-12-19 11:11:03.909 353 11470.61 129.94 56795.91 88888.00 2018-12-19 11:11:04.409 353 11470.64 129.98 56795.91 88888.00 2018-12-19 11:11:04.909 353 11470.65 129.99 56795.92 88888.00 2018-12-19 11:11:05.409 353 11470.62 129.98 56795.95 88888.00 2018-12-19 11:11:05.909 353 11470.74 130.05 56795.93 88888.00 2018-12-19 11:11:06.409 353 11470.72 130.04 56796.01 88888.00 2018-12-19 11:11:06.909 353 11470.68 130.04 56796.10 88888.00 2018-12-19 11:11:07.409 353 11470.73 130.07 56796.11 88888.00 2018-12-19 11:11:07.909 353 11470.71 130.07 56796.07 88888.00 2018-12-19 11:11:08.409 353 11470.72 130.14 56796.17 88888.00 2018-12-19 11:11:08.909 353 11470.80 130.22 56796.19 88888.00 2018-12-19 11:11:09.409 353 11470.74 130.22 56796.23 88888.00 2018-12-19 11:11:09.909 353 11470.68 130.20 56796.31 88888.00 2018-12-19 11:11:10.409 353 11470.74 130.21 56796.31 88888.00 2018-12-19 11:11:10.909 353 11470.73 130.23 56796.27 88888.00 2018-12-19 11:11:11.409 353 11470.72 130.26 56796.26 88888.00 2018-12-19 11:11:11.909 353 11470.74 130.27 56796.31 88888.00 2018-12-19 11:11:12.409 353 11470.65 130.25 56796.32 88888.00 2018-12-19 11:11:12.909 353 11470.61 130.29 56796.36 88888.00 2018-12-19 11:11:13.409 353 11470.74 130.29 56796.42 88888.00 2018-12-19 11:11:13.909 353 11470.68 130.25 56796.36 88888.00 2018-12-19 11:11:14.409 353 11470.66 130.34 56796.32 88888.00 2018-12-19 11:11:14.909 353 11470.75 130.34 56796.33 88888.00 2018-12-19 11:11:15.409 353 11470.69 130.27 56796.35 88888.00 2018-12-19 11:11:15.909 353 11470.74 130.35 56796.33 88888.00 2018-12-19 11:11:16.409 353 11470.74 130.41 56796.35 88888.00 2018-12-19 11:11:16.909 353 11470.73 130.39 56796.37 88888.00 2018-12-19 11:11:17.409 353 11470.82 130.41 56796.37 88888.00 2018-12-19 11:11:17.909 353 11470.89 130.43 56796.30 88888.00 2018-12-19 11:11:18.409 353 11470.86 130.38 56796.24 88888.00 2018-12-19 11:11:18.909 353 11470.83 130.33 56796.26 88888.00 2018-12-19 11:11:19.409 353 11470.92 130.32 56796.23 88888.00 2018-12-19 11:11:19.909 353 11470.87 130.30 56796.14 88888.00 2018-12-19 11:11:20.409 353 11470.93 130.32 56796.07 88888.00 2018-12-19 11:11:20.909 353 11471.04 130.25 56796.03 88888.00 2018-12-19 11:11:21.409 353 11470.97 130.15 56795.99 88888.00 2018-12-19 11:11:21.909 353 11471.04 130.26 56795.92 88888.00 2018-12-19 11:11:22.409 353 11471.15 130.27 56795.85 88888.00 2018-12-19 11:11:22.909 353 11471.10 130.19 56795.86 88888.00 2018-12-19 11:11:23.909 353 11471.21 130.19 56795.81 88888.00 2018-12-19 11:11:24.409 353 11471.18 130.15 56795.80 88888.00 2018-12-19 11:11:24.909 353 11471.30 130.13 56795.85 88888.00 2018-12-19 11:11:25.409 353 11471.36 130.13 56795.85 88888.00 2018-12-19 11:11:25.909 353 11471.41 130.21 56795.88 88888.00 2018-12-19 11:11:26.409 353 11471.58 130.22 56795.93 88888.00 2018-12-19 11:11:26.909 353 11471.59 130.18 56796.00 88888.00 2018-12-19 11:11:27.409 353 11471.56 130.18 56796.03 88888.00 2018-12-19 11:11:27.909 353 11471.68 130.20 56796.05 88888.00 2018-12-19 11:11:28.409 353 11471.72 130.18 56796.14 88888.00 2018-12-19 11:11:28.909 353 11471.72 130.22 56796.27 88888.00 2018-12-19 11:11:29.409 353 11471.83 130.20 56796.35 88888.00 2018-12-19 11:11:29.909 353 11471.86 130.16 56796.44 88888.00 2018-12-19 11:11:30.409 353 11471.82 130.18 56796.55 88888.00 2018-12-19 11:11:30.909 353 11471.84 130.20 56796.62 88888.00 2018-12-19 11:11:31.409 353 11471.83 130.16 56796.78 88888.00 2018-12-19 11:11:31.909 353 11471.73 130.19 56796.97 88888.00 2018-12-19 11:11:32.409 353 11471.72 130.25 56797.13 88888.00 2018-12-19 11:11:32.909 353 11471.66 130.27 56797.23 88888.00 2018-12-19 11:11:33.409 353 11471.58 130.28 56797.39 88888.00 2018-12-19 11:11:33.909 353 11471.56 130.29 56797.62 88888.00 2018-12-19 11:11:34.409 353 11471.43 130.29 56797.79 88888.00 2018-12-19 11:11:34.909 353 11471.36 130.32 56797.96 88888.00 2018-12-19 11:11:35.409 353 11471.37 130.32 56798.15 88888.00 2018-12-19 11:11:35.909 353 11471.31 130.38 56798.32 88888.00 2018-12-19 11:11:36.409 353 11471.18 130.41 56798.41 88888.00 2018-12-19 11:11:36.909 353 11471.20 130.42 56798.51 88888.00 2018-12-19 11:11:37.409 353 11471.06 130.41 56798.76 88888.00 2018-12-19 11:11:37.909 353 11471.00 130.41 56798.94 88888.00 2018-12-19 11:11:38.409 353 11471.01 130.46 56799.00 88888.00 2018-12-19 11:11:38.909 353 11470.86 130.48 56799.13 88888.00 2018-12-19 11:11:39.409 353 11470.85 130.45 56799.28 88888.00 2018-12-19 11:11:39.909 353 11470.92 130.45 56799.34 88888.00 2018-12-19 11:11:40.409 353 11470.80 130.39 56799.44 88888.00 2018-12-19 11:11:40.909 353 11470.76 130.50 56799.61 88888.00 2018-12-19 11:11:41.409 353 11470.81 130.54 56799.76 88888.00 2018-12-19 11:11:41.909 353 11470.75 130.50 56799.78 88888.00 2018-12-19 11:11:42.409 353 11470.74 130.56 56799.85 88888.00 2018-12-19 11:11:42.909 353 11470.78 130.57 56799.86 88888.00 2018-12-19 11:11:43.409 353 11470.67 130.56 56799.91 88888.00 2018-12-19 11:11:43.909 353 11470.67 130.55 56800.01 88888.00 2018-12-19 11:11:44.409 353 11470.71 130.50 56800.01 88888.00 2018-12-19 11:11:44.909 353 11470.74 130.56 56800.03 88888.00 2018-12-19 11:11:45.409 353 11470.75 130.56 56800.02 88888.00 2018-12-19 11:11:45.909 353 11470.81 130.50 56800.03 88888.00 2018-12-19 11:11:46.409 353 11470.68 130.49 56800.05 88888.00 2018-12-19 11:11:46.909 353 11470.78 130.56 56800.02 88888.00 2018-12-19 11:11:47.409 353 11470.76 130.50 56799.99 88888.00 2018-12-19 11:11:47.909 353 11470.72 130.43 56799.97 88888.00 2018-12-19 11:11:48.409 353 11470.76 130.45 56799.96 88888.00 2018-12-19 11:11:48.909 353 11470.74 130.40 56800.04 88888.00 2018-12-19 11:11:49.409 353 11470.66 130.38 56800.06 88888.00 2018-12-19 11:11:49.909 353 11470.67 130.38 56800.05 88888.00 2018-12-19 11:11:50.409 353 11470.68 130.36 56800.04 88888.00 2018-12-19 11:11:50.909 353 11470.60 130.34 56800.01 88888.00 2018-12-19 11:11:51.409 353 11470.60 130.30 56799.99 88888.00 2018-12-19 11:11:51.909 353 11470.55 130.22 56799.98 88888.00 2018-12-19 11:11:52.409 353 11470.38 130.20 56799.92 88888.00 2018-12-19 11:11:52.909 353 11470.38 130.15 56799.86 88888.00 2018-12-19 11:11:53.409 353 11470.33 130.06 56799.80 88888.00 2018-12-19 11:11:53.909 353 11470.24 130.04 56799.72 88888.00 2018-12-19 11:11:54.409 353 11470.25 130.01 56799.69 88888.00 2018-12-19 11:11:54.909 353 11470.18 129.92 56799.63 88888.00 2018-12-19 11:11:55.409 353 11470.08 129.84 56799.59 88888.00 2018-12-19 11:11:55.909 353 11470.06 129.80 56799.53 88888.00 2018-12-19 11:11:56.409 353 11469.97 129.70 56799.47 88888.00 2018-12-19 11:11:57.409 353 11469.85 129.54 56799.43 88888.00 2018-12-19 11:11:57.909 353 11469.72 129.48 56799.34 88888.00 2018-12-19 11:11:58.409 353 11469.60 129.50 56799.39 88888.00 2018-12-19 11:11:58.909 353 11469.48 129.47 56799.45 88888.00 2018-12-19 11:11:59.409 353 11469.39 129.45 56799.48 88888.00 2018-12-19 11:11:59.909 353 11469.26 129.39 56799.54 88888.00 2018-12-19 11:12:00.409 353 11469.18 129.37 56799.61 88888.00 2018-12-19 11:12:00.909 353 11469.07 129.38 56799.70 88888.00 2018-12-19 11:12:01.409 353 11468.91 129.34 56799.82 88888.00 2018-12-19 11:12:01.909 353 11468.80 129.33 56799.95 88888.00 2018-12-19 11:12:02.409 353 11468.69 129.37 56800.06 88888.00 2018-12-19 11:12:02.909 353 11468.60 129.40 56800.18 88888.00 2018-12-19 11:12:03.409 353 11468.58 129.41 56800.36 88888.00 2018-12-19 11:12:03.909 353 11468.45 129.38 56800.47 88888.00 2018-12-19 11:12:04.409 353 11468.35 129.39 56800.61 88888.00 2018-12-19 11:12:04.909 353 11468.29 129.43 56800.76 88888.00 2018-12-19 11:12:05.409 353 11468.14 129.40 56800.95 88888.00 2018-12-19 11:12:05.909 353 11468.07 129.41 56801.13 88888.00 2018-12-19 11:12:06.409 353 11468.03 129.40 56801.24 88888.00 2018-12-19 11:12:06.909 353 11467.90 129.40 56801.39 88888.00 2018-12-19 11:12:07.409 353 11467.89 129.43 56801.51 88888.00 2018-12-19 11:12:07.909 353 11467.81 129.38 56801.65 88888.00 2018-12-19 11:12:08.409 353 11467.72 129.38 56801.77 88888.00 2018-12-19 11:12:08.909 353 11467.67 129.34 56801.89 88888.00 2018-12-19 11:12:09.409 353 11467.52 129.31 56802.03 88888.00 2018-12-19 11:12:09.909 353 11467.34 129.36 56802.22 88888.00 2018-12-19 11:12:10.409 353 11467.22 129.34 56802.34 88888.00 2018-12-19 11:12:10.909 353 11467.13 129.27 56802.43 88888.00 2018-12-19 11:12:11.409 353 11466.98 129.21 56802.53 88888.00 2018-12-19 11:12:11.909 353 11466.87 129.21 56802.54 88888.00 2018-12-19 11:12:12.409 353 11466.71 129.21 56802.68 88888.00 2018-12-19 11:12:12.909 353 11466.57 129.13 56802.72 88888.00 2018-12-19 11:12:13.409 353 11466.52 129.10 56802.75 88888.00 2018-12-19 11:12:13.909 353 11466.48 129.05 56802.73 88888.00 2018-12-19 11:12:14.409 353 11466.33 129.00 56802.71 88888.00 2018-12-19 11:12:14.909 353 11466.30 128.94 56802.64 88888.00 2018-12-19 11:12:15.409 353 11466.22 128.90 56802.61 88888.00 2018-12-19 11:12:15.909 353 11466.13 128.89 56802.56 88888.00 2018-12-19 11:12:16.409 353 11466.15 128.83 56802.52 88888.00 2018-12-19 11:12:16.909 353 11466.07 128.75 56802.46 88888.00 2018-12-19 11:12:17.409 353 11465.94 128.77 56802.47 88888.00 2018-12-19 11:12:17.909 353 11465.87 128.76 56802.46 88888.00 2018-12-19 11:12:18.409 353 11465.66 128.64 56802.35 88888.00 2018-12-19 11:12:18.909 353 11465.50 128.65 56802.20 88888.00 2018-12-19 11:12:19.409 353 11465.48 128.63 56802.11 88888.00 2018-12-19 11:12:19.909 353 11465.29 128.58 56802.04 88888.00 2018-12-19 11:12:20.409 353 11465.16 128.53 56802.03 88888.00 2018-12-19 11:12:20.909 353 11465.16 128.48 56801.95 88888.00 2018-12-19 11:12:21.409 353 11465.04 128.43 56801.83 88888.00 2018-12-19 11:12:21.909 353 11464.95 128.36 56801.73 88888.00 2018-12-19 11:12:22.409 353 11464.90 128.28 56801.65 88888.00 2018-12-19 11:12:22.909 353 11464.82 128.16 56801.59 88888.00 2018-12-19 11:12:23.409 353 11464.73 128.11 56801.45 88888.00 2018-12-19 11:12:23.909 353 11464.71 128.04 56801.31 88888.00 2018-12-19 11:12:24.409 353 11464.57 127.98 56801.18 88888.00 2018-12-19 11:12:24.909 353 11464.59 127.96 56801.12 88888.00 2018-12-19 11:12:25.409 353 11464.63 127.92 56801.02 88888.00 2018-12-19 11:12:25.909 353 11464.51 127.91 56800.92 88888.00 2018-12-19 11:12:26.409 353 11464.51 127.87 56800.83 88888.00 2018-12-19 11:12:26.909 353 11464.48 127.81 56800.78 88888.00 2018-12-19 11:12:27.409 353 11464.35 127.80 56800.70 88888.00 2018-12-19 11:12:27.909 353 11464.29 127.76 56800.68 88888.00 2018-12-19 11:12:28.909 353 11464.12 127.70 56800.63 88888.00 2018-12-19 11:12:29.409 353 11464.08 127.67 56800.62 88888.00 2018-12-19 11:12:29.909 353 11463.99 127.60 56800.60 88888.00 2018-12-19 11:12:30.409 353 11463.81 127.53 56800.60 88888.00 2018-12-19 11:12:30.909 353 11463.76 127.50 56800.59 88888.00 2018-12-19 11:12:31.409 353 11463.67 127.50 56800.65 88888.00 2018-12-19 11:12:31.909 353 11463.53 127.48 56800.72 88888.00 2018-12-19 11:12:32.409 353 11463.48 127.44 56800.72 88888.00 2018-12-19 11:12:32.909 353 11463.34 127.42 56800.78 88888.00 2018-12-19 11:12:33.409 353 11463.21 127.37 56800.87 88888.00 2018-12-19 11:12:33.909 353 11463.18 127.37 56800.86 88888.00 2018-12-19 11:12:34.409 353 11463.09 127.33 56800.81 88888.00 2018-12-19 11:12:34.909 353 11462.96 127.28 56800.85 88888.00 2018-12-19 11:12:35.409 353 11462.90 127.23 56800.82 88888.00 2018-12-19 11:12:35.909 353 11462.75 127.21 56800.80 88888.00 2018-12-19 11:12:36.409 353 11462.69 127.19 56800.79 88888.00 2018-12-19 11:12:36.909 353 11462.67 127.20 56800.74 88888.00 2018-12-19 11:12:37.409 353 11462.55 127.17 56800.67 88888.00 2018-12-19 11:12:37.909 353 11462.49 127.14 56800.69 88888.00 2018-12-19 11:12:38.909 353 11462.34 127.09 56800.61 88888.00 2018-12-19 11:12:39.409 353 11462.25 127.12 56800.54 88888.00 2018-12-19 11:12:39.909 353 11462.30 127.07 56800.54 88888.00 2018-12-19 11:12:40.409 353 11462.24 126.99 56800.48 88888.00 2018-12-19 11:12:40.909 353 11462.12 127.03 56800.38 88888.00 2018-12-19 11:12:41.409 353 11462.10 127.03 56800.29 88888.00 2018-12-19 11:12:41.909 353 11462.05 126.99 56800.28 88888.00 2018-12-19 11:12:42.409 353 11461.97 126.94 56800.25 88888.00 2018-12-19 11:12:42.909 353 11461.95 126.87 56800.20 88888.00 2018-12-19 11:12:43.409 353 11461.86 126.82 56800.21 88888.00 2018-12-19 11:12:43.909 353 11461.86 126.81 56800.16 88888.00 2018-12-19 11:12:44.409 353 11461.86 126.79 56800.04 88888.00 2018-12-19 11:12:44.909 353 11461.75 126.75 56799.95 88888.00 2018-12-19 11:12:45.409 353 11461.68 126.76 56799.85 88888.00 2018-12-19 11:12:45.909 353 11461.72 126.68 56799.71 88888.00 2018-12-19 11:12:46.909 353 11461.68 126.58 56799.57 88888.00 2018-12-19 11:12:47.409 353 11461.63 126.48 56799.52 88888.00 2018-12-19 11:12:47.909 353 11461.58 126.44 56799.43 88888.00 2018-12-19 11:12:48.409 353 11461.58 126.47 56799.33 88888.00 2018-12-19 11:12:48.909 353 11461.58 126.40 56799.22 88888.00 2018-12-19 11:12:49.409 353 11461.55 126.32 56799.15 88888.00 2018-12-19 11:12:49.909 353 11461.59 126.28 56799.08 88888.00 2018-12-19 11:12:50.409 353 11461.48 126.23 56799.05 88888.00 2018-12-19 11:12:50.909 353 11461.43 126.21 56798.97 88888.00 2018-12-19 11:12:51.409 353 11461.50 126.21 56798.95 88888.00 2018-12-19 11:12:51.909 353 11461.51 126.20 56798.95 88888.00 2018-12-19 11:12:52.409 353 11461.44 126.20 56798.89 88888.00 2018-12-19 11:12:52.909 353 11461.50 126.15 56798.87 88888.00 2018-12-19 11:12:53.409 353 11461.47 126.11 56798.83 88888.00 2018-12-19 11:12:53.909 353 11461.38 126.05 56798.77 88888.00 2018-12-19 11:12:54.409 353 11461.41 126.01 56798.73 88888.00 2018-12-19 11:12:54.909 353 11461.43 125.98 56798.66 88888.00 2018-12-19 11:12:55.409 353 11461.45 125.96 56798.60 88888.00 2018-12-19 11:12:55.909 353 11461.51 125.91 56798.56 88888.00 2018-12-19 11:12:56.910 353 11461.50 125.84 56798.43 88888.00 2018-12-19 11:12:57.410 353 11461.58 125.78 56798.34 88888.00 2018-12-19 11:12:57.910 353 11461.61 125.66 56798.25 88888.00 2018-12-19 11:12:58.410 353 11461.50 125.69 56798.18 88888.00 2018-12-19 11:12:58.910 353 11461.54 125.67 56798.11 88888.00 2018-12-19 11:12:59.410 353 11461.49 125.63 56798.03 88888.00 2018-12-19 11:13:00.410 353 11461.49 125.58 56797.92 88888.00 2018-12-19 11:13:00.910 353 11461.43 125.55 56797.79 88888.00 2018-12-19 11:13:01.410 353 11461.41 125.52 56797.78 88888.00 2018-12-19 11:13:01.910 353 11461.38 125.53 56797.80 88888.00 2018-12-19 11:13:02.410 353 11461.22 125.46 56797.73 88888.00 2018-12-19 11:13:02.910 353 11461.21 125.40 56797.59 88888.00 2018-12-19 11:13:03.410 353 11461.21 125.37 56797.57 88888.00 2018-12-19 11:13:03.910 353 11461.10 125.32 56797.53 88888.00 2018-12-19 11:13:04.410 353 11461.03 125.29 56797.52 88888.00 2018-12-19 11:13:04.910 353 11461.02 125.25 56797.42 88888.00 2018-12-19 11:13:05.410 353 11460.93 125.19 56797.34 88888.00 2018-12-19 11:13:05.910 353 11460.87 125.17 56797.39 88888.00 2018-12-19 11:13:06.410 353 11460.87 125.15 56797.39 88888.00 2018-12-19 11:13:06.910 353 11460.79 125.15 56797.32 88888.00 2018-12-19 11:13:07.410 353 11460.79 125.17 56797.32 88888.00 2018-12-19 11:13:07.910 353 11460.80 125.17 56797.32 88888.00 2018-12-19 11:13:08.410 353 11460.67 125.16 56797.38 88888.00 2018-12-19 11:13:08.910 353 11460.65 125.17 56797.45 88888.00 2018-12-19 11:13:09.410 353 11460.65 125.17 56797.42 88888.00 2018-12-19 11:13:10.410 353 11460.60 125.26 56797.64 88888.00 2018-12-19 11:13:10.910 353 11460.56 125.25 56797.64 88888.00 2018-12-19 11:13:11.410 353 11460.45 125.28 56797.68 88888.00 2018-12-19 11:13:11.910 353 11460.51 125.29 56797.80 88888.00 2018-12-19 11:13:12.410 353 11460.47 125.28 56797.90 88888.00 2018-12-19 11:13:12.910 353 11460.36 125.33 56797.97 88888.00 2018-12-19 11:13:13.410 353 11460.39 125.40 56798.05 88888.00 2018-12-19 11:13:13.910 353 11460.37 125.35 56798.06 88888.00 2018-12-19 11:13:14.410 353 11460.36 125.32 56798.18 88888.00 2018-12-19 11:13:14.910 353 11460.46 125.35 56798.29 88888.00 2018-12-19 11:13:15.410 353 11460.44 125.36 56798.42 88888.00 2018-12-19 11:13:15.910 353 11460.43 125.43 56798.48 88888.00 2018-12-19 11:13:16.410 353 11460.50 125.50 56798.52 88888.00 2018-12-19 11:13:16.910 353 11460.52 125.55 56798.56 88888.00 2018-12-19 11:13:17.410 353 11460.54 125.70 56798.63 88888.00 2018-12-19 11:13:17.910 353 11460.64 125.76 56798.71 88888.00 2018-12-19 11:13:18.410 353 11460.64 125.79 56798.86 88888.00 2018-12-19 11:13:18.910 353 11460.65 125.80 56798.95 88888.00 2018-12-19 11:13:19.410 353 11460.75 125.78 56798.92 88888.00 2018-12-19 11:13:20.410 353 11460.81 125.93 56798.95 88888.00 2018-12-19 11:13:20.910 353 11460.95 125.90 56798.88 88888.00 2018-12-19 11:13:21.410 353 11460.96 125.85 56798.82 88888.00 2018-12-19 11:13:21.910 353 11461.06 125.83 56798.76 88888.00 2018-12-19 11:13:22.410 353 11461.22 125.81 56798.63 88888.00 2018-12-19 11:13:22.910 353 11461.29 125.80 56798.52 88888.00 2018-12-19 11:13:23.410 353 11461.35 125.78 56798.41 88888.00 2018-12-19 11:13:23.910 353 11461.56 125.73 56798.29 88888.00 2018-12-19 11:13:24.410 353 11461.57 125.62 56798.10 88888.00 2018-12-19 11:13:24.910 353 11461.64 125.55 56797.92 88888.00 2018-12-19 11:13:25.410 353 11461.73 125.53 56797.79 88888.00 2018-12-19 11:13:25.910 353 11461.82 125.55 56797.65 88888.00 2018-12-19 11:13:26.410 353 11461.88 125.58 56797.53 88888.00 2018-12-19 11:13:26.910 353 11461.95 125.55 56797.42 88888.00 2018-12-19 11:13:27.410 353 11461.96 125.52 56797.32 88888.00 2018-12-19 11:13:27.910 353 11461.98 125.46 56797.29 88888.00 2018-12-19 11:13:28.410 353 11462.04 125.40 56797.21 88888.00 2018-12-19 11:13:28.910 353 11462.03 125.22 56797.19 88888.00 2018-12-19 11:13:29.410 353 11462.05 125.33 56797.14 88888.00 2018-12-19 11:13:29.910 353 11462.13 125.38 56797.07 88888.00 2018-12-19 11:13:30.410 353 11462.12 125.40 56797.04 88888.00 2018-12-19 11:13:30.910 353 11462.12 125.35 56797.08 88888.00 2018-12-19 11:13:31.410 353 11462.18 125.33 56797.09 88888.00 2018-12-19 11:13:31.910 353 11462.11 125.39 56797.09 88888.00 2018-12-19 11:13:32.410 353 11462.17 125.44 56797.10 88888.00 2018-12-19 11:13:32.910 353 11462.23 125.45 56797.10 88888.00 2018-12-19 11:13:33.410 353 11462.26 125.49 56797.10 88888.00 2018-12-19 11:13:33.910 353 11462.30 125.50 56797.16 88888.00 2018-12-19 11:13:34.410 353 11462.25 125.46 56797.28 88888.00 2018-12-19 11:13:34.910 353 11462.24 125.45 56797.32 88888.00 2018-12-19 11:13:35.410 353 11462.27 125.49 56797.46 88888.00 2018-12-19 11:13:35.910 353 11462.17 125.50 56797.57 88888.00 2018-12-19 11:13:36.410 353 11462.13 125.56 56797.64 88888.00 2018-12-19 11:13:36.910 353 11462.19 125.62 56797.80 88888.00 2018-12-19 11:13:37.410 353 11462.11 125.70 56798.02 88888.00 2018-12-19 11:13:37.910 353 11462.04 125.80 56798.20 88888.00 2018-12-19 11:13:38.410 353 11462.03 125.89 56798.41 88888.00 2018-12-19 11:13:38.910 353 11461.97 125.96 56798.66 88888.00 2018-12-19 11:13:39.410 353 11461.93 126.01 56798.87 88888.00 2018-12-19 11:13:39.910 353 11462.00 126.05 56799.01 88888.00 2018-12-19 11:13:40.410 353 11461.89 126.03 56799.18 88888.00 2018-12-19 11:13:40.910 353 11461.92 126.03 56799.32 88888.00 2018-12-19 11:13:41.410 353 11462.04 126.11 56799.41 88888.00 2018-12-19 11:13:41.910 353 11461.93 126.18 56799.59 88888.00 2018-12-19 11:13:42.410 353 11461.88 126.28 56799.67 88888.00 2018-12-19 11:13:42.910 353 11461.92 126.35 56799.78 88888.00 2018-12-19 11:13:43.410 353 11461.83 126.33 56799.92 88888.00 2018-12-19 11:13:43.910 353 11461.80 126.34 56800.06 88888.00 2018-12-19 11:13:44.410 353 11461.79 126.39 56800.21 88888.00 2018-12-19 11:13:44.910 353 11461.84 126.44 56800.30 88888.00 2018-12-19 11:13:45.410 353 11461.83 126.42 56800.42 88888.00 2018-12-19 11:13:45.910 353 11461.82 126.46 56800.51 88888.00 2018-12-19 11:13:46.410 353 11461.72 126.47 56800.61 88888.00 2018-12-19 11:13:46.910 353 11461.73 126.49 56800.69 88888.00 2018-12-19 11:13:47.410 353 11461.76 126.53 56800.73 88888.00 2018-12-19 11:13:47.910 353 11461.71 126.59 56800.83 88888.00 2018-12-19 11:13:48.410 353 11461.76 126.62 56800.86 88888.00 2018-12-19 11:13:48.910 353 11461.76 126.66 56800.86 88888.00 2018-12-19 11:13:49.410 353 11461.72 126.69 56800.92 88888.00 2018-12-19 11:13:49.910 353 11461.77 126.72 56800.99 88888.00 2018-12-19 11:13:50.410 353 11461.79 126.75 56801.06 88888.00 2018-12-19 11:13:50.910 353 11461.72 126.80 56801.13 88888.00 2018-12-19 11:13:51.410 353 11461.71 126.89 56801.19 88888.00 2018-12-19 11:13:51.910 353 11461.66 126.87 56801.26 88888.00 2018-12-19 11:13:52.410 353 11461.57 126.87 56801.31 88888.00 2018-12-19 11:13:52.910 353 11461.65 126.87 56801.32 88888.00 2018-12-19 11:13:53.410 353 11461.64 126.88 56801.37 88888.00 2018-12-19 11:13:53.910 353 11461.58 126.93 56801.40 88888.00 2018-12-19 11:13:54.410 353 11461.56 126.88 56801.40 88888.00 2018-12-19 11:13:54.910 353 11461.59 126.83 56801.44 88888.00 2018-12-19 11:13:55.410 353 11461.58 126.87 56801.52 88888.00 2018-12-19 11:13:55.910 353 11461.59 126.93 56801.57 88888.00 2018-12-19 11:13:56.410 353 11461.51 126.92 56801.62 88888.00 2018-12-19 11:13:56.910 353 11461.50 126.92 56801.64 88888.00 2018-12-19 11:13:57.410 353 11461.59 126.87 56801.65 88888.00 2018-12-19 11:13:57.910 353 11461.54 126.86 56801.71 88888.00 2018-12-19 11:13:58.410 353 11461.45 126.88 56801.79 88888.00 2018-12-19 11:13:58.910 353 11461.52 126.86 56801.77 88888.00 2018-12-19 11:13:59.410 353 11461.50 126.87 56801.77 88888.00 2018-12-19 11:13:59.910 353 11461.45 126.88 56801.81 88888.00 2018-12-19 11:14:00.410 353 11461.49 126.66 56801.87 88888.00 2018-12-19 11:14:00.910 353 11461.41 126.64 56801.85 88888.00 2018-12-19 11:14:01.410 353 11461.37 126.81 56801.84 88888.00 2018-12-19 11:14:01.910 353 11461.40 126.86 56801.87 88888.00 2018-12-19 11:14:02.410 353 11461.30 126.88 56801.81 88888.00 2018-12-19 11:14:02.910 353 11461.34 126.88 56801.82 88888.00 2018-12-19 11:14:03.410 353 11461.34 126.80 56801.79 88888.00 2018-12-19 11:14:03.910 353 11461.24 126.83 56801.85 88888.00 2018-12-19 11:14:04.410 353 11461.30 126.86 56801.87 88888.00 2018-12-19 11:14:04.910 353 11461.35 126.91 56801.83 88888.00 2018-12-19 11:14:05.410 353 11461.29 126.93 56801.77 88888.00 2018-12-19 11:14:05.910 353 11461.24 126.91 56801.81 88888.00 2018-12-19 11:14:06.410 353 11461.36 126.92 56801.78 88888.00 2018-12-19 11:14:06.910 353 11461.33 126.94 56801.77 88888.00 2018-12-19 11:14:07.410 353 11461.38 126.98 56801.76 88888.00 2018-12-19 11:14:07.910 353 11461.38 126.94 56801.79 88888.00 2018-12-19 11:14:08.410 353 11461.35 127.01 56801.77 88888.00 2018-12-19 11:14:08.910 353 11461.41 127.01 56801.75 88888.00 2018-12-19 11:14:09.410 353 11461.45 126.95 56801.73 88888.00 2018-12-19 11:14:09.910 353 11461.40 126.96 56801.70 88888.00 2018-12-19 11:14:10.410 353 11461.44 126.99 56801.69 88888.00 2018-12-19 11:14:10.910 353 11461.48 126.98 56801.69 88888.00 2018-12-19 11:14:11.410 353 11461.45 126.96 56801.65 88888.00 2018-12-19 11:14:11.910 353 11461.52 126.94 56801.59 88888.00 2018-12-19 11:14:12.410 353 11461.42 126.95 56801.58 88888.00 2018-12-19 11:14:12.910 353 11461.28 126.94 56801.57 88888.00 2018-12-19 11:14:13.410 353 11461.33 126.92 56801.58 88888.00 2018-12-19 11:14:13.910 353 11461.33 126.94 56801.62 88888.00 2018-12-19 11:14:14.410 353 11461.29 126.92 56801.59 88888.00 2018-12-19 11:14:14.910 353 11461.30 126.93 56801.62 88888.00 2018-12-19 11:14:15.410 353 11461.26 126.95 56801.58 88888.00 2018-12-19 11:14:15.910 353 11461.15 126.96 56801.50 88888.00 2018-12-19 11:14:16.410 353 11461.19 126.95 56801.46 88888.00 2018-12-19 11:14:16.910 353 11461.21 126.92 56801.38 88888.00 2018-12-19 11:14:17.410 353 11461.26 126.92 56801.36 88888.00 2018-12-19 11:14:17.910 353 11461.44 126.93 56801.25 88888.00 2018-12-19 11:14:18.410 353 11461.47 126.91 56801.15 88888.00 2018-12-19 11:14:18.910 353 11461.51 126.93 56801.11 88888.00 2018-12-19 11:14:19.910 353 11461.57 126.83 56800.91 88888.00 2018-12-19 11:14:20.410 353 11461.72 126.85 56800.79 88888.00 2018-12-19 11:14:20.910 353 11461.80 126.83 56800.70 88888.00 2018-12-19 11:14:21.410 353 11461.73 126.87 56800.62 88888.00 2018-12-19 11:14:21.910 353 11461.80 126.82 56800.49 88888.00 2018-12-19 11:14:22.410 353 11461.90 126.82 56800.33 88888.00 2018-12-19 11:14:22.910 353 11461.91 126.81 56800.17 88888.00 2018-12-19 11:14:23.410 353 11461.91 126.86 56800.05 88888.00 2018-12-19 11:14:23.910 353 11461.95 126.85 56799.97 88888.00 2018-12-19 11:14:24.410 353 11461.88 126.78 56799.86 88888.00 2018-12-19 11:14:24.910 353 11461.88 126.80 56799.77 88888.00 2018-12-19 11:14:25.410 353 11461.93 126.80 56799.70 88888.00 2018-12-19 11:14:25.910 353 11461.84 126.80 56799.65 88888.00 2018-12-19 11:14:26.410 353 11461.77 126.82 56799.63 88888.00 2018-12-19 11:14:26.910 353 11461.76 126.79 56799.57 88888.00 2018-12-19 11:14:27.410 353 11461.61 126.82 56799.47 88888.00 2018-12-19 11:14:27.910 353 11461.64 126.85 56799.43 88888.00 2018-12-19 11:14:28.410 353 11461.65 126.85 56799.33 88888.00 2018-12-19 11:14:28.910 353 11461.63 126.85 56799.32 88888.00 2018-12-19 11:14:29.410 353 11461.61 126.85 56799.25 88888.00 2018-12-19 11:14:29.910 353 11461.61 126.83 56799.18 88888.00 2018-12-19 11:14:30.410 353 11461.61 126.86 56799.14 88888.00 2018-12-19 11:14:30.910 353 11461.66 126.92 56799.09 88888.00 2018-12-19 11:14:31.410 353 11461.71 126.87 56799.01 88888.00 2018-12-19 11:14:31.910 353 11461.68 126.92 56798.93 88888.00 2018-12-19 11:14:32.410 353 11461.76 126.94 56798.86 88888.00 2018-12-19 11:14:33.410 353 11461.69 126.92 56798.67 88888.00 2018-12-19 11:14:33.910 353 11461.89 126.93 56798.60 88888.00 2018-12-19 11:14:34.410 353 11461.90 126.88 56798.51 88888.00 2018-12-19 11:14:34.910 353 11461.91 126.91 56798.43 88888.00 2018-12-19 11:14:35.410 353 11462.04 126.98 56798.41 88888.00 2018-12-19 11:14:35.910 353 11462.03 127.02 56798.37 88888.00 2018-12-19 11:14:36.410 353 11461.99 127.03 56798.39 88888.00 2018-12-19 11:14:36.910 353 11462.07 127.05 56798.44 88888.00 2018-12-19 11:14:37.410 353 11462.06 127.02 56798.42 88888.00 2018-12-19 11:14:37.910 353 11461.97 127.07 56798.43 88888.00 2018-12-19 11:14:38.410 353 11462.04 127.10 56798.52 88888.00 2018-12-19 11:14:38.910 353 11461.99 127.09 56798.49 88888.00 2018-12-19 11:14:39.410 353 11461.97 127.14 56798.45 88888.00 2018-12-19 11:14:39.910 353 11462.04 127.17 56798.47 88888.00 2018-12-19 11:14:40.410 353 11462.02 127.12 56798.36 88888.00 2018-12-19 11:14:40.910 353 11462.05 127.09 56798.29 88888.00 2018-12-19 11:14:41.410 353 11462.18 127.13 56798.24 88888.00 2018-12-19 11:14:41.910 353 11462.17 127.08 56798.13 88888.00 2018-12-19 11:14:42.410 353 11462.13 127.06 56797.98 88888.00 2018-12-19 11:14:42.910 353 11462.25 127.03 56797.84 88888.00 2018-12-19 11:14:43.410 353 11462.25 127.00 56797.61 88888.00 2018-12-19 11:14:43.910 353 11462.23 127.03 56797.38 88888.00 2018-12-19 11:14:44.410 353 11462.38 126.98 56797.14 88888.00 2018-12-19 11:14:44.910 353 11462.38 126.91 56796.91 88888.00 2018-12-19 11:14:45.410 353 11462.39 126.86 56796.69 88888.00 2018-12-19 11:14:45.910 353 11462.48 126.86 56796.50 88888.00 2018-12-19 11:14:46.410 353 11462.44 126.80 56796.26 88888.00 2018-12-19 11:14:46.910 353 11462.48 126.82 56796.03 88888.00 2018-12-19 11:14:47.410 353 11462.61 126.81 56795.79 88888.00 2018-12-19 11:14:47.910 353 11462.66 126.78 56795.48 88888.00 2018-12-19 11:14:48.410 353 11462.73 126.81 56795.20 88888.00 2018-12-19 11:14:48.910 353 11462.79 126.79 56794.85 88888.00 2018-12-19 11:14:49.410 353 11462.81 126.81 56794.53 88888.00 2018-12-19 11:14:49.910 353 11462.88 126.75 56794.28 88888.00 2018-12-19 11:14:50.410 353 11462.89 126.68 56793.98 88888.00 2018-12-19 11:14:50.910 353 11463.00 126.71 56793.66 88888.00 2018-12-19 11:14:51.410 353 11463.08 126.66 56793.41 88888.00 2018-12-19 11:14:51.910 353 11463.12 126.55 56793.09 88888.00 2018-12-19 11:14:52.410 353 11463.10 126.48 56792.73 88888.00 2018-12-19 11:14:52.910 353 11463.21 126.45 56792.42 88888.00 2018-12-19 11:14:53.410 353 11463.35 126.39 56792.10 88888.00 2018-12-19 11:14:53.910 353 11463.43 126.33 56791.76 88888.00 2018-12-19 11:14:54.410 353 11463.55 126.34 56791.48 88888.00 2018-12-19 11:14:54.910 353 11463.59 126.30 56791.15 88888.00 2018-12-19 11:14:55.410 353 11463.69 126.31 56790.85 88888.00 2018-12-19 11:14:55.910 353 11463.74 126.27 56790.65 88888.00 2018-12-19 11:14:56.410 353 11463.81 126.23 56790.36 88888.00 2018-12-19 11:14:56.910 353 11463.90 126.17 56790.08 88888.00 2018-12-19 11:14:57.410 353 11464.02 126.10 56789.87 88888.00 2018-12-19 11:14:57.910 353 11464.07 126.07 56789.62 88888.00 2018-12-19 11:14:58.411 353 11464.11 126.08 56789.30 88888.00 2018-12-19 11:14:58.911 353 11464.25 126.10 56789.08 88888.00 2018-12-19 11:14:59.411 353 11464.36 126.07 56788.89 88888.00 2018-12-19 11:14:59.911 353 11464.46 126.11 56788.76 88888.00 2018-12-19 11:15:00.411 353 11464.67 126.10 56788.66 88888.00 2018-12-19 11:15:00.911 353 11464.73 126.11 56788.52 88888.00 2018-12-19 11:15:01.411 353 11464.88 126.19 56788.48 88888.00 2018-12-19 11:15:01.911 353 11465.11 126.20 56788.47 88888.00 2018-12-19 11:15:02.411 353 11465.23 126.21 56788.37 88888.00 2018-12-19 11:15:02.911 353 11465.36 126.28 56788.30 88888.00 2018-12-19 11:15:03.411 353 11465.61 126.38 56788.22 88888.00 2018-12-19 11:15:03.911 353 11465.79 126.42 56788.22 88888.00 2018-12-19 11:15:04.411 353 11465.92 126.47 56788.22 88888.00 2018-12-19 11:15:04.911 353 11466.17 126.49 56788.11 88888.00 2018-12-19 11:15:05.411 353 11466.36 126.58 56788.08 88888.00 2018-12-19 11:15:05.911 353 11466.56 126.67 56788.09 88888.00 2018-12-19 11:15:06.411 353 11466.78 126.78 56788.12 88888.00 2018-12-19 11:15:06.911 353 11466.82 126.85 56788.14 88888.00 2018-12-19 11:15:07.411 353 11467.01 126.92 56788.16 88888.00 2018-12-19 11:15:07.911 353 11467.18 126.99 56788.22 88888.00 2018-12-19 11:15:08.411 353 11467.28 127.02 56788.21 88888.00 2018-12-19 11:15:08.911 353 11467.38 127.08 56788.21 88888.00 2018-12-19 11:15:09.411 353 11467.55 127.14 56788.29 88888.00 2018-12-19 11:15:09.911 353 11467.60 127.21 56788.30 88888.00 2018-12-19 11:15:10.411 353 11467.73 127.28 56788.35 88888.00 2018-12-19 11:15:10.911 353 11467.94 127.28 56788.37 88888.00 2018-12-19 11:15:11.411 353 11467.98 127.36 56788.43 88888.00 2018-12-19 11:15:11.911 353 11468.16 127.48 56788.48 88888.00 2018-12-19 11:15:12.411 353 11468.31 127.53 56788.50 88888.00 2018-12-19 11:15:12.911 353 11468.36 127.58 56788.48 88888.00 2018-12-19 11:15:13.411 353 11468.61 127.69 56788.44 88888.00 2018-12-19 11:15:13.911 353 11468.81 127.75 56788.35 88888.00 2018-12-19 11:15:14.911 353 11469.14 127.84 56788.41 88888.00 2018-12-19 11:15:15.411 353 11469.34 127.90 56788.37 88888.00 2018-12-19 11:15:15.911 353 11469.50 127.95 56788.36 88888.00 2018-12-19 11:15:16.411 353 11469.67 128.04 56788.33 88888.00 2018-12-19 11:15:16.911 353 11469.79 128.05 56788.31 88888.00 2018-12-19 11:15:17.411 353 11469.85 128.10 56788.21 88888.00 2018-12-19 11:15:17.911 353 11470.05 128.12 56788.11 88888.00 2018-12-19 11:15:18.411 353 11470.13 128.18 56788.10 88888.00 2018-12-19 11:15:18.911 353 11470.22 128.22 56788.04 88888.00 2018-12-19 11:15:19.411 353 11470.32 128.23 56787.98 88888.00 2018-12-19 11:15:19.911 353 11470.38 128.22 56787.91 88888.00 2018-12-19 11:15:20.411 353 11470.53 128.35 56787.85 88888.00 2018-12-19 11:15:20.911 353 11470.65 128.43 56787.80 88888.00 2018-12-19 11:15:21.411 353 11470.68 128.44 56787.78 88888.00 2018-12-19 11:15:21.911 353 11470.71 128.48 56787.73 88888.00 2018-12-19 11:15:22.411 353 11470.83 128.52 56787.76 88888.00 2018-12-19 11:15:22.911 353 11470.90 128.58 56787.78 88888.00 2018-12-19 11:15:23.411 353 11471.03 128.63 56787.75 88888.00 2018-12-19 11:15:23.911 353 11471.15 128.68 56787.78 88888.00 2018-12-19 11:15:24.411 353 11471.17 128.66 56787.78 88888.00 2018-12-19 11:15:24.911 353 11471.23 128.70 56787.79 88888.00 2018-12-19 11:15:25.411 353 11471.37 128.77 56787.80 88888.00 2018-12-19 11:15:25.911 353 11471.41 128.82 56787.85 88888.00 2018-12-19 11:15:26.411 353 11471.44 128.82 56787.95 88888.00 2018-12-19 11:15:26.911 353 11471.61 128.83 56787.95 88888.00 2018-12-19 11:15:27.411 353 11471.64 128.84 56787.99 88888.00 2018-12-19 11:15:27.911 353 11471.65 128.94 56788.18 88888.00 2018-12-19 11:15:28.411 353 11471.78 128.97 56788.31 88888.00 2018-12-19 11:15:28.911 353 11471.73 128.97 56788.36 88888.00 2018-12-19 11:15:29.411 353 11471.72 129.00 56788.36 88888.00 2018-12-19 11:15:29.911 353 11471.83 129.03 56788.53 88888.00 2018-12-19 11:15:30.411 353 11471.82 129.00 56788.68 88888.00 2018-12-19 11:15:30.911 353 11471.90 129.06 56788.80 88888.00 2018-12-19 11:15:31.411 353 11471.99 129.13 56788.85 88888.00 2018-12-19 11:15:31.911 353 11472.05 129.14 56788.92 88888.00 2018-12-19 11:15:32.411 353 11472.10 129.21 56789.04 88888.00 2018-12-19 11:15:32.911 353 11472.20 129.19 56789.14 88888.00 2018-12-19 11:15:33.411 353 11472.18 129.23 56789.23 88888.00 2018-12-19 11:15:33.911 353 11472.20 129.25 56789.38 88888.00 2018-12-19 11:15:34.411 353 11472.24 129.28 56789.53 88888.00 2018-12-19 11:15:34.911 353 11472.24 129.38 56789.70 88888.00 2018-12-19 11:15:35.411 353 11472.29 129.44 56789.83 88888.00 2018-12-19 11:15:35.911 353 11472.38 129.51 56789.92 88888.00 2018-12-19 11:15:36.411 353 11472.34 129.58 56790.10 88888.00 2018-12-19 11:15:36.911 353 11472.38 129.70 56790.34 88888.00 2018-12-19 11:15:37.411 353 11472.38 129.84 56790.49 88888.00 2018-12-19 11:15:37.911 353 11472.32 129.91 56790.59 88888.00 2018-12-19 11:15:38.411 353 11472.39 129.95 56790.81 88888.00 2018-12-19 11:15:38.911 353 11472.45 129.99 56790.99 88888.00 2018-12-19 11:15:39.411 353 11472.40 130.04 56791.09 88888.00 2018-12-19 11:15:39.911 353 11472.47 130.12 56791.15 88888.00 2018-12-19 11:15:40.411 353 11472.50 130.19 56791.30 88888.00 2018-12-19 11:15:40.911 353 11472.54 130.28 56791.37 88888.00 2018-12-19 11:15:41.411 353 11472.60 130.34 56791.48 88888.00 2018-12-19 11:15:41.911 353 11472.60 130.40 56791.60 88888.00 2018-12-19 11:15:42.411 353 11472.61 130.46 56791.65 88888.00 2018-12-19 11:15:42.911 353 11472.73 130.48 56791.73 88888.00 2018-12-19 11:15:43.411 353 11472.67 130.52 56791.76 88888.00 2018-12-19 11:15:43.911 353 11472.63 130.64 56791.78 88888.00 2018-12-19 11:15:44.411 353 11472.76 130.68 56791.90 88888.00 2018-12-19 11:15:44.911 353 11472.70 130.74 56791.94 88888.00 2018-12-19 11:15:45.411 353 11472.70 130.81 56792.01 88888.00 2018-12-19 11:15:45.911 353 11472.70 130.84 56792.08 88888.00 2018-12-19 11:15:46.411 353 11472.64 130.82 56792.22 88888.00 2018-12-19 11:15:46.911 353 11472.63 130.90 56792.25 88888.00 2018-12-19 11:15:47.411 353 11472.75 130.93 56792.38 88888.00 2018-12-19 11:15:47.911 353 11472.71 130.94 56792.45 88888.00 2018-12-19 11:15:48.411 353 11472.70 131.00 56792.58 88888.00 2018-12-19 11:15:48.911 353 11472.74 131.01 56792.70 88888.00 2018-12-19 11:15:49.411 353 11472.69 131.02 56792.80 88888.00 2018-12-19 11:15:49.911 353 11472.64 131.14 56792.89 88888.00 2018-12-19 11:15:50.411 353 11472.77 131.16 56792.97 88888.00 2018-12-19 11:15:50.911 353 11472.75 131.13 56793.09 88888.00 2018-12-19 11:15:51.411 353 11472.71 131.16 56793.18 88888.00 2018-12-19 11:15:51.911 353 11472.76 131.15 56793.36 88888.00 2018-12-19 11:15:52.411 353 11472.70 131.22 56793.47 88888.00 2018-12-19 11:15:52.911 353 11472.73 131.27 56793.63 88888.00 2018-12-19 11:15:53.411 353 11472.80 131.32 56793.74 88888.00 2018-12-19 11:15:53.911 353 11472.75 131.30 56793.89 88888.00 2018-12-19 11:15:54.411 353 11472.76 131.36 56794.05 88888.00 2018-12-19 11:15:54.911 353 11472.77 131.43 56794.28 88888.00 2018-12-19 11:15:55.411 353 11472.71 131.43 56794.45 88888.00 2018-12-19 11:15:56.411 353 11472.88 131.51 56794.83 88888.00 2018-12-19 11:15:56.911 353 11472.81 131.61 56794.97 88888.00 2018-12-19 11:15:57.411 353 11472.87 131.66 56795.14 88888.00 2018-12-19 11:15:57.911 353 11472.93 131.64 56795.18 88888.00 2018-12-19 11:15:58.411 353 11472.87 131.66 56795.24 88888.00 2018-12-19 11:15:58.911 353 11472.94 131.74 56795.37 88888.00 2018-12-19 11:15:59.411 353 11472.94 131.70 56795.48 88888.00 2018-12-19 11:15:59.911 353 11472.91 131.68 56795.60 88888.00 2018-12-19 11:16:00.411 353 11473.03 131.72 56795.71 88888.00 2018-12-19 11:16:00.911 353 11473.07 131.78 56795.72 88888.00 2018-12-19 11:16:01.411 353 11472.98 131.77 56795.73 88888.00 2018-12-19 11:16:01.911 353 11472.98 131.83 56795.80 88888.00 2018-12-19 11:16:02.411 353 11472.96 131.84 56795.84 88888.00 2018-12-19 11:16:02.911 353 11472.86 131.82 56795.81 88888.00 2018-12-19 11:16:03.411 353 11472.77 131.82 56795.74 88888.00 2018-12-19 11:16:03.911 353 11472.79 131.82 56795.81 88888.00 2018-12-19 11:16:04.411 353 11472.80 131.81 56795.84 88888.00 2018-12-19 11:16:04.911 353 11472.83 131.85 56795.80 88888.00 2018-12-19 11:16:05.411 353 11472.74 131.82 56795.75 88888.00 2018-12-19 11:16:05.911 353 11472.66 131.83 56795.69 88888.00 2018-12-19 11:16:06.411 353 11472.76 131.85 56795.66 88888.00 2018-12-19 11:16:06.911 353 11472.79 131.88 56795.63 88888.00 2018-12-19 11:16:07.411 353 11472.76 131.89 56795.56 88888.00 2018-12-19 11:16:07.911 353 11472.89 131.84 56795.50 88888.00 2018-12-19 11:16:08.411 353 11472.91 131.85 56795.34 88888.00 2018-12-19 11:16:08.911 353 11472.91 131.89 56795.22 88888.00 2018-12-19 11:16:09.411 353 11473.03 131.85 56795.11 88888.00 2018-12-19 11:16:09.911 353 11473.09 131.83 56795.05 88888.00 2018-12-19 11:16:10.411 353 11473.16 131.82 56794.98 88888.00 2018-12-19 11:16:10.911 353 11473.30 131.83 56794.88 88888.00 2018-12-19 11:16:11.411 353 11473.33 131.82 56794.70 88888.00 2018-12-19 11:16:11.911 353 11473.45 131.79 56794.58 88888.00 2018-12-19 11:16:12.411 353 11473.58 131.78 56794.51 88888.00 2018-12-19 11:16:12.911 353 11473.58 131.74 56794.40 88888.00 2018-12-19 11:16:13.411 353 11473.64 131.74 56794.33 88888.00 2018-12-19 11:16:13.911 353 11473.77 131.70 56794.26 88888.00 2018-12-19 11:16:14.411 353 11473.70 131.65 56794.13 88888.00 2018-12-19 11:16:14.911 353 11473.70 131.59 56794.09 88888.00 2018-12-19 11:16:15.411 353 11473.77 131.52 56794.04 88888.00 2018-12-19 11:16:15.911 353 11473.75 131.51 56793.98 88888.00 2018-12-19 11:16:16.411 353 11473.73 131.55 56793.93 88888.00 2018-12-19 11:16:16.911 353 11473.78 131.52 56793.82 88888.00 2018-12-19 11:16:17.411 353 11473.78 131.50 56793.74 88888.00 2018-12-19 11:16:17.911 353 11473.73 131.48 56793.70 88888.00 2018-12-19 11:16:18.411 353 11473.86 131.40 56793.66 88888.00 2018-12-19 11:16:18.911 353 11473.87 131.34 56793.56 88888.00 2018-12-19 11:16:19.411 353 11473.87 131.35 56793.51 88888.00 2018-12-19 11:16:19.911 353 11473.91 131.35 56793.48 88888.00 2018-12-19 11:16:20.411 353 11473.82 131.35 56793.36 88888.00 2018-12-19 11:16:20.911 353 11473.89 131.43 56793.35 88888.00 2018-12-19 11:16:21.411 353 11473.96 131.50 56793.35 88888.00 2018-12-19 11:16:21.911 353 11473.91 131.48 56793.34 88888.00 2018-12-19 11:16:22.411 353 11474.02 131.48 56793.38 88888.00 2018-12-19 11:16:22.911 353 11473.96 131.50 56793.35 88888.00 2018-12-19 11:16:23.411 353 11473.96 131.54 56793.34 88888.00 2018-12-19 11:16:23.911 353 11474.13 131.59 56793.36 88888.00 2018-12-19 11:16:24.411 353 11474.20 131.61 56793.37 88888.00 2018-12-19 11:16:24.911 353 11474.22 131.66 56793.41 88888.00 2018-12-19 11:16:25.411 353 11474.37 131.65 56793.44 88888.00 2018-12-19 11:16:25.911 353 11474.43 131.63 56793.49 88888.00 2018-12-19 11:16:26.411 353 11474.48 131.66 56793.56 88888.00 2018-12-19 11:16:26.911 353 11474.61 131.70 56793.56 88888.00 2018-12-19 11:16:27.911 353 11474.74 131.71 56793.64 88888.00 2018-12-19 11:16:28.411 353 11474.93 131.71 56793.66 88888.00 2018-12-19 11:16:28.911 353 11475.00 131.70 56793.73 88888.00 2018-12-19 11:16:29.411 353 11475.04 131.72 56793.74 88888.00 2018-12-19 11:16:29.911 353 11475.16 131.74 56793.76 88888.00 2018-12-19 11:16:30.411 353 11475.23 131.72 56793.68 88888.00 2018-12-19 11:16:30.911 353 11475.31 131.76 56793.67 88888.00 2018-12-19 11:16:31.411 353 11475.47 131.77 56793.66 88888.00 2018-12-19 11:16:31.911 353 11475.53 131.71 56793.62 88888.00 2018-12-19 11:16:32.411 353 11475.67 131.77 56793.63 88888.00 2018-12-19 11:16:32.911 353 11475.78 131.81 56793.57 88888.00 2018-12-19 11:16:33.411 353 11475.79 131.77 56793.50 88888.00 2018-12-19 11:16:33.911 353 11475.89 131.82 56793.51 88888.00 2018-12-19 11:16:34.411 353 11476.06 131.88 56793.45 88888.00 2018-12-19 11:16:34.911 353 11476.16 131.88 56793.40 88888.00 2018-12-19 11:16:35.411 353 11476.30 131.92 56793.31 88888.00 2018-12-19 11:16:35.911 353 11476.44 131.95 56793.28 88888.00 2018-12-19 11:16:36.411 353 11476.53 131.96 56793.30 88888.00 2018-12-19 11:16:36.911 353 11476.72 132.02 56793.27 88888.00 2018-12-19 11:16:37.911 353 11477.01 132.05 56793.12 88888.00 2018-12-19 11:16:38.411 353 11477.27 132.04 56793.08 88888.00 2018-12-19 11:16:38.911 353 11477.46 132.08 56793.03 88888.00 2018-12-19 11:16:39.411 353 11477.49 132.10 56792.93 88888.00 2018-12-19 11:16:39.911 353 11477.67 132.12 56792.90 88888.00 2018-12-19 11:16:40.411 353 11477.82 132.10 56792.80 88888.00 2018-12-19 11:16:40.911 353 11477.96 132.10 56792.79 88888.00 2018-12-19 11:16:41.411 353 11478.13 132.10 56792.71 88888.00 2018-12-19 11:16:41.911 353 11478.33 132.10 56792.63 88888.00 2018-12-19 11:16:42.411 353 11478.42 132.10 56792.53 88888.00 2018-12-19 11:16:42.911 353 11478.52 132.15 56792.47 88888.00 2018-12-19 11:16:43.411 353 11478.66 132.15 56792.48 88888.00 2018-12-19 11:16:43.911 353 11478.71 132.13 56792.41 88888.00 2018-12-19 11:16:44.411 353 11478.77 132.15 56792.42 88888.00 2018-12-19 11:16:44.911 353 11478.92 132.12 56792.50 88888.00 2018-12-19 11:16:45.411 353 11478.98 132.13 56792.52 88888.00 2018-12-19 11:16:45.911 353 11479.09 132.17 56792.59 88888.00 2018-12-19 11:16:46.411 353 11479.19 132.24 56792.58 88888.00 2018-12-19 11:16:46.911 353 11479.21 132.24 56792.55 88888.00 2018-12-19 11:16:47.411 353 11479.27 132.29 56792.52 88888.00 2018-12-19 11:16:47.911 353 11479.35 132.24 56792.34 88888.00 2018-12-19 11:16:48.411 353 11479.38 132.19 56792.41 88888.00 2018-12-19 11:16:48.911 353 11479.52 132.22 56792.52 88888.00 2018-12-19 11:16:49.411 353 11479.62 132.20 56792.48 88888.00 2018-12-19 11:16:49.911 353 11479.70 132.24 56792.47 88888.00 2018-12-19 11:16:50.411 353 11479.88 132.24 56792.46 88888.00 2018-12-19 11:16:50.911 353 11479.95 132.22 56792.45 88888.00 2018-12-19 11:16:51.411 353 11479.99 132.20 56792.40 88888.00 2018-12-19 11:16:51.911 353 11480.10 132.26 56792.41 88888.00 2018-12-19 11:16:52.411 353 11480.12 132.27 56792.41 88888.00 2018-12-19 11:16:52.912 353 11480.17 132.27 56792.35 88888.00 2018-12-19 11:16:53.412 353 11480.34 132.30 56792.31 88888.00 2018-12-19 11:16:53.912 353 11480.37 132.30 56792.31 88888.00 2018-12-19 11:16:54.412 353 11480.41 132.30 56792.26 88888.00 2018-12-19 11:16:54.912 353 11480.53 132.30 56792.23 88888.00 2018-12-19 11:16:55.912 353 11480.53 132.31 56792.20 88888.00 2018-12-19 11:16:56.412 353 11480.56 132.33 56792.16 88888.00 2018-12-19 11:16:56.912 353 11480.55 132.33 56792.19 88888.00 2018-12-19 11:16:57.412 353 11480.56 132.37 56792.28 88888.00 2018-12-19 11:16:57.912 353 11480.68 132.32 56792.32 88888.00 2018-12-19 11:16:58.412 353 11480.62 132.30 56792.35 88888.00 2018-12-19 11:16:58.912 353 11480.55 132.29 56792.39 88888.00 2018-12-19 11:16:59.412 353 11480.62 132.30 56792.35 88888.00 2018-12-19 11:16:59.912 353 11480.58 132.33 56792.45 88888.00 2018-12-19 11:17:00.412 353 11480.55 132.33 56792.52 88888.00 2018-12-19 11:17:00.912 353 11480.52 132.36 56792.57 88888.00 2018-12-19 11:17:01.412 353 11480.39 132.37 56792.63 88888.00 2018-12-19 11:17:01.912 353 11480.38 132.42 56792.73 88888.00 2018-12-19 11:17:02.412 353 11480.47 132.42 56792.82 88888.00 2018-12-19 11:17:02.912 353 11480.44 132.43 56792.85 88888.00 2018-12-19 11:17:03.412 353 11480.44 132.49 56792.92 88888.00 2018-12-19 11:17:03.912 353 11480.51 132.50 56793.00 88888.00 2018-12-19 11:17:04.412 353 11480.46 132.50 56793.10 88888.00 2018-12-19 11:17:04.912 353 11480.51 132.54 56793.25 88888.00 2018-12-19 11:17:05.412 353 11480.52 132.56 56793.38 88888.00 2018-12-19 11:17:05.912 353 11480.48 132.58 56793.60 88888.00 2018-12-19 11:17:06.412 353 11480.48 132.60 56793.73 88888.00 2018-12-19 11:17:06.912 353 11480.53 132.63 56793.83 88888.00 2018-12-19 11:17:07.412 353 11480.49 132.65 56794.02 88888.00 2018-12-19 11:17:07.912 353 11480.49 132.70 56794.17 88888.00 2018-12-19 11:17:08.412 353 11480.47 132.68 56794.33 88888.00 2018-12-19 11:17:09.412 353 11480.32 132.78 56794.77 88888.00 2018-12-19 11:17:09.912 353 11480.40 132.75 56795.07 88888.00 2018-12-19 11:17:10.412 353 11480.39 132.80 56795.31 88888.00 2018-12-19 11:17:10.912 353 11480.37 132.84 56795.56 88888.00 2018-12-19 11:17:11.412 353 11480.34 132.87 56795.75 88888.00 2018-12-19 11:17:11.912 353 11480.26 132.90 56796.03 88888.00 2018-12-19 11:17:12.412 353 11480.27 132.95 56796.27 88888.00 2018-12-19 11:17:12.912 353 11480.24 132.95 56796.52 88888.00 2018-12-19 11:17:13.412 353 11480.19 132.99 56796.78 88888.00 2018-12-19 11:17:13.912 353 11480.21 133.02 56797.03 88888.00 2018-12-19 11:17:14.412 353 11480.18 133.00 56797.28 88888.00 2018-12-19 11:17:14.912 353 11480.13 133.02 56797.45 88888.00 2018-12-19 11:17:15.412 353 11480.12 133.05 56797.59 88888.00 2018-12-19 11:17:15.912 353 11480.06 133.05 56797.77 88888.00 2018-12-19 11:17:16.412 353 11479.98 133.07 56797.97 88888.00 2018-12-19 11:17:16.912 353 11480.00 133.07 56798.12 88888.00 2018-12-19 11:17:17.412 353 11479.96 133.09 56798.25 88888.00 2018-12-19 11:17:17.912 353 11479.93 133.13 56798.32 88888.00 2018-12-19 11:17:18.412 353 11479.90 133.09 56798.42 88888.00 2018-12-19 11:17:19.412 353 11479.72 133.06 56798.62 88888.00 2018-12-19 11:17:19.912 353 11479.77 133.07 56798.67 88888.00 2018-12-19 11:17:20.412 353 11479.69 133.08 56798.83 88888.00 2018-12-19 11:17:20.912 353 11479.61 133.13 56798.90 88888.00 2018-12-19 11:17:21.412 353 11479.62 133.14 56799.00 88888.00 2018-12-19 11:17:21.912 353 11479.51 133.14 56799.05 88888.00 2018-12-19 11:17:22.412 353 11479.45 133.18 56799.12 88888.00 2018-12-19 11:17:22.912 353 11479.41 133.09 56799.14 88888.00 2018-12-19 11:17:23.412 353 11479.33 133.01 56799.16 88888.00 2018-12-19 11:17:23.912 353 11479.23 132.98 56799.18 88888.00 2018-12-19 11:17:24.412 353 11479.23 132.94 56799.13 88888.00 2018-12-19 11:17:24.912 353 11479.15 132.97 56799.14 88888.00 2018-12-19 11:17:25.412 353 11479.06 133.00 56799.15 88888.00 2018-12-19 11:17:25.912 353 11479.05 132.99 56799.13 88888.00 2018-12-19 11:17:26.412 353 11478.94 132.94 56799.06 88888.00 2018-12-19 11:17:26.912 353 11478.91 132.90 56798.99 88888.00 2018-12-19 11:17:27.412 353 11478.92 132.86 56799.00 88888.00 2018-12-19 11:17:27.912 353 11478.86 132.79 56798.88 88888.00 2018-12-19 11:17:28.412 353 11478.80 132.78 56798.86 88888.00 2018-12-19 11:17:28.912 353 11478.79 132.79 56798.87 88888.00 2018-12-19 11:17:29.412 353 11478.70 132.79 56798.79 88888.00 2018-12-19 11:17:29.912 353 11478.67 132.77 56798.73 88888.00 2018-12-19 11:17:30.412 353 11478.72 132.66 56798.60 88888.00 2018-12-19 11:17:30.912 353 11478.65 132.58 56798.42 88888.00 2018-12-19 11:17:31.412 353 11478.61 132.51 56798.39 88888.00 2018-12-19 11:17:31.912 353 11478.61 132.47 56798.37 88888.00 2018-12-19 11:17:32.412 353 11478.51 132.47 56798.28 88888.00 2018-12-19 11:17:32.912 353 11478.47 132.44 56798.24 88888.00 2018-12-19 11:17:33.412 353 11478.43 132.43 56798.20 88888.00 2018-12-19 11:17:33.912 353 11478.36 132.36 56798.16 88888.00 2018-12-19 11:17:34.412 353 11478.38 132.32 56798.22 88888.00 2018-12-19 11:17:34.912 353 11478.32 132.23 56798.25 88888.00 2018-12-19 11:17:35.412 353 11478.18 132.17 56798.28 88888.00 2018-12-19 11:17:35.912 353 11478.17 132.18 56798.19 88888.00 2018-12-19 11:17:36.412 353 11478.05 132.15 56798.12 88888.00 2018-12-19 11:17:36.912 353 11477.94 132.13 56798.20 88888.00 2018-12-19 11:17:37.412 353 11477.95 132.06 56798.26 88888.00 2018-12-19 11:17:37.912 353 11477.89 131.97 56798.31 88888.00 2018-12-19 11:17:38.412 353 11477.75 131.92 56798.30 88888.00 2018-12-19 11:17:38.912 353 11477.70 131.89 56798.32 88888.00 2018-12-19 11:17:39.412 353 11477.63 131.82 56798.35 88888.00 2018-12-19 11:17:39.912 353 11477.53 131.83 56798.42 88888.00 2018-12-19 11:17:40.412 353 11477.54 131.81 56798.45 88888.00 2018-12-19 11:17:40.912 353 11477.46 131.75 56798.49 88888.00 2018-12-19 11:17:41.412 353 11477.34 131.74 56798.57 88888.00 2018-12-19 11:17:41.912 353 11477.39 131.75 56798.61 88888.00 2018-12-19 11:17:42.412 353 11477.26 131.74 56798.62 88888.00 2018-12-19 11:17:42.912 353 11477.13 131.72 56798.64 88888.00 2018-12-19 11:17:43.412 353 11477.14 131.65 56798.69 88888.00 2018-12-19 11:17:43.912 353 11477.13 131.61 56798.77 88888.00 2018-12-19 11:17:44.412 353 11477.03 131.55 56798.87 88888.00 2018-12-19 11:17:44.912 353 11476.92 131.52 56798.99 88888.00 2018-12-19 11:17:45.412 353 11476.79 131.47 56799.02 88888.00 2018-12-19 11:17:45.912 353 11476.72 131.47 56799.11 88888.00 2018-12-19 11:17:46.412 353 11476.74 131.45 56799.20 88888.00 2018-12-19 11:17:46.912 353 11476.63 131.44 56799.27 88888.00 2018-12-19 11:17:47.412 353 11476.52 131.44 56799.39 88888.00 2018-12-19 11:17:47.912 353 11476.48 131.44 56799.46 88888.00 2018-12-19 11:17:48.412 353 11476.35 131.42 56799.46 88888.00 2018-12-19 11:17:48.912 353 11476.28 131.43 56799.50 88888.00 2018-12-19 11:17:49.412 353 11476.29 131.35 56799.58 88888.00 2018-12-19 11:17:49.912 353 11476.18 131.34 56799.63 88888.00 2018-12-19 11:17:50.912 353 11476.03 131.35 56799.66 88888.00 2018-12-19 11:17:51.412 353 11475.89 131.31 56799.77 88888.00 2018-12-19 11:17:51.912 353 11475.85 131.34 56799.72 88888.00 2018-12-19 11:17:52.412 353 11475.87 131.36 56799.74 88888.00 2018-12-19 11:17:52.912 353 11475.75 131.31 56799.76 88888.00 2018-12-19 11:17:53.412 353 11475.73 131.28 56799.72 88888.00 2018-12-19 11:17:53.912 353 11475.75 131.25 56799.69 88888.00 2018-12-19 11:17:54.412 353 11475.69 131.21 56799.65 88888.00 2018-12-19 11:17:54.912 353 11475.59 131.22 56799.52 88888.00 2018-12-19 11:17:55.412 353 11475.59 131.18 56799.39 88888.00 2018-12-19 11:17:55.912 353 11475.53 131.16 56799.34 88888.00 2018-12-19 11:17:56.412 353 11475.52 131.07 56799.25 88888.00 2018-12-19 11:17:56.912 353 11475.49 130.97 56799.06 88888.00 2018-12-19 11:17:57.412 353 11475.39 130.90 56798.94 88888.00 2018-12-19 11:17:57.912 353 11475.37 130.91 56798.74 88888.00 2018-12-19 11:17:58.412 353 11475.41 130.87 56798.57 88888.00 2018-12-19 11:17:58.912 353 11475.35 130.79 56798.41 88888.00 2018-12-19 11:17:59.412 353 11475.31 130.74 56798.31 88888.00 2018-12-19 11:17:59.912 353 11475.37 130.69 56798.15 88888.00 2018-12-19 11:18:00.912 353 11475.28 130.59 56797.67 88888.00 2018-12-19 11:18:01.412 353 11475.31 130.56 56797.51 88888.00 2018-12-19 11:18:01.912 353 11475.26 130.47 56797.29 88888.00 2018-12-19 11:18:02.412 353 11475.35 130.41 56797.06 88888.00 2018-12-19 11:18:02.912 353 11475.44 130.34 56796.88 88888.00 2018-12-19 11:18:03.412 353 11475.35 130.29 56796.72 88888.00 2018-12-19 11:18:03.912 353 11475.44 130.34 56796.51 88888.00 2018-12-19 11:18:04.412 353 11475.46 130.28 56796.36 88888.00 2018-12-19 11:18:04.912 353 11475.42 130.22 56796.23 88888.00 2018-12-19 11:18:05.412 353 11475.52 130.26 56796.06 88888.00 2018-12-19 11:18:05.912 353 11475.61 130.25 56795.87 88888.00 2018-12-19 11:18:06.412 353 11475.67 130.22 56795.82 88888.00 2018-12-19 11:18:06.912 353 11475.74 130.21 56795.72 88888.00 2018-12-19 11:18:07.412 353 11475.74 130.18 56795.60 88888.00 2018-12-19 11:18:07.912 353 11475.74 130.16 56795.46 88888.00 2018-12-19 11:18:08.412 353 11475.87 130.16 56795.43 88888.00 2018-12-19 11:18:08.912 353 11475.94 130.15 56795.42 88888.00 2018-12-19 11:18:09.412 353 11475.93 130.15 56795.34 88888.00 2018-12-19 11:18:09.912 353 11476.08 130.18 56795.30 88888.00 2018-12-19 11:18:10.412 353 11476.10 130.16 56795.21 88888.00 2018-12-19 11:18:10.912 353 11476.08 130.15 56795.15 88888.00 2018-12-19 11:18:11.412 353 11476.24 130.12 56795.17 88888.00 2018-12-19 11:18:11.912 353 11476.25 130.05 56795.10 88888.00 2018-12-19 11:18:12.412 353 11476.25 130.04 56795.02 88888.00 2018-12-19 11:18:12.912 353 11476.30 130.01 56794.94 88888.00 2018-12-19 11:18:13.412 353 11476.27 129.95 56794.89 88888.00 2018-12-19 11:18:13.912 353 11476.27 129.94 56794.89 88888.00 2018-12-19 11:18:14.412 353 11476.38 129.88 56794.81 88888.00 2018-12-19 11:18:14.912 353 11476.39 129.82 56794.66 88888.00 2018-12-19 11:18:15.412 353 11476.41 129.82 56794.64 88888.00 2018-12-19 11:18:15.912 353 11476.52 129.82 56794.65 88888.00 2018-12-19 11:18:16.412 353 11476.48 129.78 56794.64 88888.00 2018-12-19 11:18:16.912 353 11476.46 129.78 56794.56 88888.00 2018-12-19 11:18:17.412 353 11476.57 129.74 56794.53 88888.00 2018-12-19 11:18:17.912 353 11476.62 129.72 56794.59 88888.00 2018-12-19 11:18:18.412 353 11476.63 129.73 56794.53 88888.00 2018-12-19 11:18:18.912 353 11476.72 129.70 56794.46 88888.00 2018-12-19 11:18:19.412 353 11476.67 129.66 56794.53 88888.00 2018-12-19 11:18:19.912 353 11476.67 129.70 56794.58 88888.00 2018-12-19 11:18:20.412 353 11476.71 129.67 56794.57 88888.00 2018-12-19 11:18:20.912 353 11476.71 129.65 56794.57 88888.00 2018-12-19 11:18:21.412 353 11476.73 129.64 56794.56 88888.00 2018-12-19 11:18:21.912 353 11476.76 129.65 56794.52 88888.00 2018-12-19 11:18:22.412 353 11476.70 129.65 56794.52 88888.00 2018-12-19 11:18:22.912 353 11476.74 129.66 56794.63 88888.00 2018-12-19 11:18:23.412 353 11476.79 129.62 56794.63 88888.00 2018-12-19 11:18:23.912 353 11476.74 129.60 56794.65 88888.00 2018-12-19 11:18:24.412 353 11476.74 129.60 56794.78 88888.00 2018-12-19 11:18:24.912 353 11476.77 129.57 56794.75 88888.00 2018-12-19 11:18:25.412 353 11476.70 129.59 56794.75 88888.00 2018-12-19 11:18:25.912 353 11476.71 129.67 56794.82 88888.00 2018-12-19 11:18:26.412 353 11476.72 129.68 56794.75 88888.00 2018-12-19 11:18:26.912 353 11476.65 129.68 56794.81 88888.00 2018-12-19 11:18:27.412 353 11476.65 129.70 56794.84 88888.00 2018-12-19 11:18:27.912 353 11476.64 129.66 56794.83 88888.00 2018-12-19 11:18:28.412 353 11476.63 129.67 56794.86 88888.00 2018-12-19 11:18:28.912 353 11476.71 129.74 56794.88 88888.00 2018-12-19 11:18:29.412 353 11476.73 129.73 56794.84 88888.00 2018-12-19 11:18:29.912 353 11476.67 129.71 56794.78 88888.00 2018-12-19 11:18:30.412 353 11476.66 129.72 56794.83 88888.00 2018-12-19 11:18:30.912 353 11476.72 129.67 56794.82 88888.00 2018-12-19 11:18:31.412 353 11476.62 129.67 56794.77 88888.00 2018-12-19 11:18:32.412 353 11476.65 129.65 56794.82 88888.00 2018-12-19 11:18:32.912 353 11476.50 129.65 56794.83 88888.00 2018-12-19 11:18:33.412 353 11476.50 129.67 56794.96 88888.00 2018-12-19 11:18:33.912 353 11476.46 129.65 56794.98 88888.00 2018-12-19 11:18:34.412 353 11476.37 129.67 56795.01 88888.00 2018-12-19 11:18:34.912 353 11476.42 129.68 56795.10 88888.00 2018-12-19 11:18:35.412 353 11476.37 129.75 56795.15 88888.00 2018-12-19 11:18:35.912 353 11476.28 129.74 56795.20 88888.00 2018-12-19 11:18:36.412 353 11476.34 129.77 56795.27 88888.00 2018-12-19 11:18:36.912 353 11476.37 129.75 56795.29 88888.00 2018-12-19 11:18:37.412 353 11476.35 129.73 56795.34 88888.00 2018-12-19 11:18:37.912 353 11476.31 129.75 56795.36 88888.00 2018-12-19 11:18:38.412 353 11476.27 129.72 56795.31 88888.00 2018-12-19 11:18:38.912 353 11476.31 129.71 56795.39 88888.00 2018-12-19 11:18:39.412 353 11476.45 129.73 56795.47 88888.00 2018-12-19 11:18:39.912 353 11476.42 129.70 56795.44 88888.00 2018-12-19 11:18:40.412 353 11476.37 129.67 56795.49 88888.00 2018-12-19 11:18:40.912 353 11476.44 129.70 56795.50 88888.00 2018-12-19 11:18:41.412 353 11476.38 129.66 56795.60 88888.00 2018-12-19 11:18:41.912 353 11476.38 129.62 56795.61 88888.00 2018-12-19 11:18:42.412 353 11476.42 129.61 56795.59 88888.00 2018-12-19 11:18:42.912 353 11476.32 129.57 56795.56 88888.00 2018-12-19 11:18:43.412 353 11476.31 129.51 56795.61 88888.00 2018-12-19 11:18:43.912 353 11476.42 129.51 56795.63 88888.00 2018-12-19 11:18:44.412 353 11476.43 129.51 56795.61 88888.00 2018-12-19 11:18:44.912 353 11476.37 129.48 56795.65 88888.00 2018-12-19 11:18:45.412 353 11476.44 129.45 56795.66 88888.00 2018-12-19 11:18:45.912 353 11476.37 129.44 56795.69 88888.00 2018-12-19 11:18:46.412 353 11476.37 129.50 56795.80 88888.00 2018-12-19 11:18:46.912 353 11476.37 129.48 56795.93 88888.00 2018-12-19 11:18:47.412 353 11476.29 129.43 56796.00 88888.00 2018-12-19 11:18:47.912 353 11476.27 129.41 56796.07 88888.00 2018-12-19 11:18:48.412 353 11476.30 129.41 56796.11 88888.00 2018-12-19 11:18:48.912 353 11476.20 129.44 56796.17 88888.00 2018-12-19 11:18:49.412 353 11476.16 129.48 56796.32 88888.00 2018-12-19 11:18:49.912 353 11476.25 129.47 56796.51 88888.00 2018-12-19 11:18:50.412 353 11476.15 129.44 56796.63 88888.00 2018-12-19 11:18:50.912 353 11476.14 129.50 56796.77 88888.00 2018-12-19 11:18:51.412 353 11476.16 129.50 56796.91 88888.00 2018-12-19 11:18:51.912 353 11476.09 129.48 56797.10 88888.00 2018-12-19 11:18:52.412 353 11476.10 129.52 56797.27 88888.00 2018-12-19 11:18:52.912 353 11476.11 129.57 56797.52 88888.00 2018-12-19 11:18:53.412 353 11476.06 129.59 56797.68 88888.00 2018-12-19 11:18:53.912 353 11476.04 129.67 56797.86 88888.00 2018-12-19 11:18:54.412 353 11476.09 129.67 56798.02 88888.00 2018-12-19 11:18:54.912 353 11475.97 129.66 56798.13 88888.00 2018-12-19 11:18:55.412 353 11475.89 129.70 56798.34 88888.00 2018-12-19 11:18:55.912 353 11475.83 129.66 56798.51 88888.00 2018-12-19 11:18:56.412 353 11475.76 129.66 56798.60 88888.00 2018-12-19 11:18:56.912 353 11475.80 129.71 56798.75 88888.00 2018-12-19 11:18:57.413 353 11475.79 129.71 56798.93 88888.00 2018-12-19 11:18:57.913 353 11475.71 129.72 56799.05 88888.00 2018-12-19 11:18:58.413 353 11475.74 129.67 56799.18 88888.00 2018-12-19 11:18:58.913 353 11475.67 129.66 56799.31 88888.00 2018-12-19 11:18:59.413 353 11475.51 129.66 56799.39 88888.00 2018-12-19 11:18:59.913 353 11475.47 129.65 56799.48 88888.00 2018-12-19 11:19:00.413 353 11475.45 129.58 56799.56 88888.00 2018-12-19 11:19:00.913 353 11475.34 129.57 56799.57 88888.00 2018-12-19 11:19:01.413 353 11475.35 129.61 56799.57 88888.00 2018-12-19 11:19:01.913 353 11475.32 129.61 56799.65 88888.00 2018-12-19 11:19:02.413 353 11475.16 129.62 56799.70 88888.00 2018-12-19 11:19:02.913 353 11475.11 129.60 56799.73 88888.00 2018-12-19 11:19:03.913 353 11474.93 129.61 56799.84 88888.00 2018-12-19 11:19:04.413 353 11474.97 129.64 56799.85 88888.00 2018-12-19 11:19:04.913 353 11474.92 129.58 56799.79 88888.00 2018-12-19 11:19:05.413 353 11474.82 129.48 56799.78 88888.00 2018-12-19 11:19:05.913 353 11474.81 129.46 56799.82 88888.00 2018-12-19 11:19:06.413 353 11474.67 129.38 56799.89 88888.00 2018-12-19 11:19:06.913 353 11474.63 129.38 56799.93 88888.00 2018-12-19 11:19:07.413 353 11474.65 129.39 56799.97 88888.00 2018-12-19 11:19:07.913 353 11474.64 129.34 56799.91 88888.00 2018-12-19 11:19:08.413 353 11474.56 129.38 56799.91 88888.00 2018-12-19 11:19:08.913 353 11474.56 129.39 56799.93 88888.00 2018-12-19 11:19:09.413 353 11474.40 129.40 56799.91 88888.00 2018-12-19 11:19:09.913 353 11474.34 129.37 56799.99 88888.00 2018-12-19 11:19:10.413 353 11474.36 129.28 56800.03 88888.00 2018-12-19 11:19:10.913 353 11474.15 129.25 56799.98 88888.00 2018-12-19 11:19:11.413 353 11474.05 129.27 56800.02 88888.00 2018-12-19 11:19:11.913 353 11474.01 129.26 56800.15 88888.00 2018-12-19 11:19:12.413 353 11473.87 129.26 56800.24 88888.00 2018-12-19 11:19:12.913 353 11473.73 129.30 56800.34 88888.00 2018-12-19 11:19:13.913 353 11473.61 129.30 56800.50 88888.00 2018-12-19 11:19:14.413 353 11473.52 129.33 56800.61 88888.00 2018-12-19 11:19:14.913 353 11473.51 129.36 56800.66 88888.00 2018-12-19 11:19:15.413 353 11473.40 129.37 56800.76 88888.00 2018-12-19 11:19:15.913 353 11473.36 129.41 56800.96 88888.00 2018-12-19 11:19:16.413 353 11473.33 129.45 56801.06 88888.00 2018-12-19 11:19:16.913 353 11473.24 129.44 56801.14 88888.00 2018-12-19 11:19:17.413 353 11473.22 129.43 56801.21 88888.00 2018-12-19 11:19:17.913 353 11473.16 129.39 56801.32 88888.00 2018-12-19 11:19:18.413 353 11473.05 129.45 56801.40 88888.00 2018-12-19 11:19:18.913 353 11473.02 129.44 56801.52 88888.00 2018-12-19 11:19:19.413 353 11473.01 129.47 56801.57 88888.00 2018-12-19 11:19:19.913 353 11472.90 129.45 56801.63 88888.00 2018-12-19 11:19:20.413 353 11472.91 129.43 56801.66 88888.00 2018-12-19 11:19:20.913 353 11472.98 129.44 56801.78 88888.00 2018-12-19 11:19:21.413 353 11472.93 129.44 56801.84 88888.00 2018-12-19 11:19:21.913 353 11472.91 129.44 56801.89 88888.00 2018-12-19 11:19:22.413 353 11472.90 129.43 56801.92 88888.00 2018-12-19 11:19:22.913 353 11472.80 129.41 56802.03 88888.00 2018-12-19 11:19:23.413 353 11472.83 129.38 56802.04 88888.00 2018-12-19 11:19:23.913 353 11472.80 129.36 56802.07 88888.00 2018-12-19 11:19:24.413 353 11472.77 129.39 56802.15 88888.00 2018-12-19 11:19:24.913 353 11472.75 129.39 56802.19 88888.00 2018-12-19 11:19:25.413 353 11472.73 129.39 56802.26 88888.00 2018-12-19 11:19:25.913 353 11472.68 129.45 56802.34 88888.00 2018-12-19 11:19:26.413 353 11472.69 129.47 56802.41 88888.00 2018-12-19 11:19:26.913 353 11472.67 129.45 56802.41 88888.00 2018-12-19 11:19:27.413 353 11472.62 129.41 56802.47 88888.00 2018-12-19 11:19:27.913 353 11472.66 129.43 56802.49 88888.00 2018-12-19 11:19:28.413 353 11472.57 129.40 56802.49 88888.00 2018-12-19 11:19:28.913 353 11472.67 129.38 56802.52 88888.00 2018-12-19 11:19:29.413 353 11472.69 129.40 56802.49 88888.00 2018-12-19 11:19:29.913 353 11472.64 129.41 56802.47 88888.00 2018-12-19 11:19:30.413 353 11472.68 129.43 56802.48 88888.00 2018-12-19 11:19:30.913 353 11472.76 129.40 56802.40 88888.00 2018-12-19 11:19:31.913 353 11472.73 129.53 56802.30 88888.00 2018-12-19 11:19:32.413 353 11472.73 129.50 56802.23 88888.00 2018-12-19 11:19:32.913 353 11472.63 129.43 56802.13 88888.00 2018-12-19 11:19:33.413 353 11472.71 129.47 56802.07 88888.00 2018-12-19 11:19:33.913 353 11472.74 129.48 56802.05 88888.00 2018-12-19 11:19:34.413 353 11472.64 129.47 56802.00 88888.00 2018-12-19 11:19:34.913 353 11472.63 129.48 56801.96 88888.00 2018-12-19 11:19:35.413 353 11472.64 129.50 56801.89 88888.00 2018-12-19 11:19:35.913 353 11472.61 129.45 56801.81 88888.00 2018-12-19 11:19:36.413 353 11472.64 129.44 56801.75 88888.00 2018-12-19 11:19:36.913 353 11472.70 129.38 56801.68 88888.00 2018-12-19 11:19:37.413 353 11472.67 129.40 56801.60 88888.00 2018-12-19 11:19:37.913 353 11472.66 129.52 56801.60 88888.00 2018-12-19 11:19:38.413 353 11472.68 129.57 56801.58 88888.00 2018-12-19 11:19:38.913 353 11472.68 129.48 56801.52 88888.00 2018-12-19 11:19:39.413 353 11472.70 129.45 56801.47 88888.00 2018-12-19 11:19:39.913 353 11472.75 129.45 56801.38 88888.00 2018-12-19 11:19:40.413 353 11472.64 129.47 56801.36 88888.00 2018-12-19 11:19:40.913 353 11472.75 129.50 56801.30 88888.00 2018-12-19 11:19:41.413 353 11472.82 129.53 56801.23 88888.00 2018-12-19 11:19:41.913 353 11472.84 129.48 56801.15 88888.00 2018-12-19 11:19:42.413 353 11472.88 129.52 56801.12 88888.00 2018-12-19 11:19:42.913 353 11472.97 129.53 56800.99 88888.00 2018-12-19 11:19:43.413 353 11472.96 129.58 56800.91 88888.00 2018-12-19 11:19:43.913 353 11473.08 129.62 56800.87 88888.00 2018-12-19 11:19:44.413 353 11473.09 129.61 56800.86 88888.00 2018-12-19 11:19:45.413 353 11473.22 129.66 56800.83 88888.00 2018-12-19 11:19:45.913 353 11473.31 129.59 56800.78 88888.00 2018-12-19 11:19:46.413 353 11473.30 129.60 56800.70 88888.00 2018-12-19 11:19:46.913 353 11473.43 129.60 56800.66 88888.00 2018-12-19 11:19:47.413 353 11473.45 129.65 56800.55 88888.00 2018-12-19 11:19:47.913 353 11473.51 129.65 56800.50 88888.00 2018-12-19 11:19:48.413 353 11473.61 129.67 56800.47 88888.00 2018-12-19 11:19:48.913 353 11473.65 129.66 56800.41 88888.00 2018-12-19 11:19:49.413 353 11473.64 129.66 56800.43 88888.00 2018-12-19 11:19:49.913 353 11473.78 129.70 56800.44 88888.00 2018-12-19 11:19:50.413 353 11473.78 129.67 56800.43 88888.00 2018-12-19 11:19:50.913 353 11473.73 129.72 56800.36 88888.00 2018-12-19 11:19:51.413 353 11473.79 129.77 56800.33 88888.00 2018-12-19 11:19:51.913 353 11473.75 129.75 56800.34 88888.00 2018-12-19 11:19:52.413 353 11473.73 129.78 56800.34 88888.00 2018-12-19 11:19:52.913 353 11473.77 129.81 56800.30 88888.00 2018-12-19 11:19:53.413 353 11473.68 129.80 56800.28 88888.00 2018-12-19 11:19:53.913 353 11473.65 129.80 56800.21 88888.00 2018-12-19 11:19:54.413 353 11473.67 129.84 56800.21 88888.00 2018-12-19 11:19:55.413 353 11473.67 129.82 56800.24 88888.00 2018-12-19 11:19:55.913 353 11473.75 129.86 56800.20 88888.00 2018-12-19 11:19:56.413 353 11473.77 129.91 56800.22 88888.00 2018-12-19 11:19:56.913 353 11473.80 129.96 56800.28 88888.00 2018-12-19 11:19:57.413 353 11473.89 130.05 56800.31 88888.00 2018-12-19 11:19:57.913 353 11473.84 130.07 56800.33 88888.00 2018-12-19 11:19:58.413 353 11473.82 130.11 56800.40 88888.00 2018-12-19 11:19:58.913 353 11473.88 130.14 56800.41 88888.00 2018-12-19 11:19:59.413 353 11473.88 130.19 56800.46 88888.00 2018-12-19 11:19:59.913 353 11473.95 130.20 56800.53 88888.00 2018-12-19 11:20:00.413 353 11474.01 130.23 56800.63 88888.00 2018-12-19 11:20:00.913 353 11473.94 130.25 56800.66 88888.00 2018-12-19 11:20:01.413 353 11473.92 130.28 56800.69 88888.00 2018-12-19 11:20:01.913 353 11473.95 130.30 56800.74 88888.00 2018-12-19 11:20:02.413 353 11473.88 130.28 56800.83 88888.00 2018-12-19 11:20:02.913 353 11473.87 130.32 56800.83 88888.00 2018-12-19 11:20:03.413 353 11473.86 130.40 56800.89 88888.00 2018-12-19 11:20:03.913 353 11473.79 130.45 56800.95 88888.00 2018-12-19 11:20:04.413 353 11473.87 130.48 56800.92 88888.00 2018-12-19 11:20:04.913 353 11473.93 130.47 56800.95 88888.00 2018-12-19 11:20:05.413 353 11473.89 130.53 56800.94 88888.00 2018-12-19 11:20:05.913 353 11473.92 130.55 56801.01 88888.00 2018-12-19 11:20:06.413 353 11473.98 130.57 56801.06 88888.00 2018-12-19 11:20:06.913 353 11473.99 130.60 56801.02 88888.00 2018-12-19 11:20:07.413 353 11474.07 130.62 56800.98 88888.00 2018-12-19 11:20:07.913 353 11474.20 130.62 56801.01 88888.00 2018-12-19 11:20:08.413 353 11474.28 130.68 56800.95 88888.00 2018-12-19 11:20:08.913 353 11474.47 130.74 56800.88 88888.00 2018-12-19 11:20:09.413 353 11474.55 130.73 56800.83 88888.00 2018-12-19 11:20:09.913 353 11474.62 130.76 56800.79 88888.00 2018-12-19 11:20:10.413 353 11474.83 130.80 56800.79 88888.00 2018-12-19 11:20:10.913 353 11474.95 130.82 56800.78 88888.00 2018-12-19 11:20:11.413 353 11475.09 130.86 56800.74 88888.00 2018-12-19 11:20:11.913 353 11475.24 130.89 56800.70 88888.00 2018-12-19 11:20:12.413 353 11475.38 130.93 56800.72 88888.00 2018-12-19 11:20:12.913 353 11475.53 131.00 56800.73 88888.00 2018-12-19 11:20:13.413 353 11475.76 131.09 56800.73 88888.00 2018-12-19 11:20:13.913 353 11475.86 131.11 56800.66 88888.00 2018-12-19 11:20:14.413 353 11475.97 131.13 56800.65 88888.00 2018-12-19 11:20:14.913 353 11476.17 131.20 56800.66 88888.00 2018-12-19 11:20:15.413 353 11476.30 131.21 56800.65 88888.00 2018-12-19 11:20:15.913 353 11476.35 131.21 56800.65 88888.00 2018-12-19 11:20:16.413 353 11476.51 131.24 56800.59 88888.00 2018-12-19 11:20:16.913 353 11476.58 131.22 56800.53 88888.00 2018-12-19 11:20:17.413 353 11476.72 131.25 56800.51 88888.00 2018-12-19 11:20:17.913 353 11476.92 131.29 56800.48 88888.00 2018-12-19 11:20:18.413 353 11477.00 131.30 56800.51 88888.00 2018-12-19 11:20:18.913 353 11477.06 131.35 56800.48 88888.00 2018-12-19 11:20:19.413 353 11477.19 131.37 56800.47 88888.00 2018-12-19 11:20:19.913 353 11477.24 131.41 56800.49 88888.00 2018-12-19 11:20:20.413 353 11477.31 131.45 56800.48 88888.00 2018-12-19 11:20:20.913 353 11477.48 131.52 56800.50 88888.00 2018-12-19 11:20:21.413 353 11477.57 131.54 56800.53 88888.00 2018-12-19 11:20:21.913 353 11477.66 131.49 56800.54 88888.00 2018-12-19 11:20:22.413 353 11477.78 131.48 56800.53 88888.00 2018-12-19 11:20:22.913 353 11477.83 131.54 56800.40 88888.00 2018-12-19 11:20:23.413 353 11477.99 131.64 56800.29 88888.00 2018-12-19 11:20:23.913 353 11478.11 131.64 56800.31 88888.00 2018-12-19 11:20:24.413 353 11478.12 131.61 56800.37 88888.00 2018-12-19 11:20:24.913 353 11478.22 131.59 56800.23 88888.00 2018-12-19 11:20:25.413 353 11478.38 131.63 56800.09 88888.00 2018-12-19 11:20:25.913 353 11478.44 131.59 56800.03 88888.00 2018-12-19 11:20:26.413 353 11478.53 131.65 56800.03 88888.00 2018-12-19 11:20:26.913 353 11478.71 131.70 56799.98 88888.00 2018-12-19 11:20:27.413 353 11478.72 131.69 56799.93 88888.00 2018-12-19 11:20:27.913 353 11478.81 131.70 56799.93 88888.00 2018-12-19 11:20:28.413 353 11478.94 131.70 56799.97 88888.00 2018-12-19 11:20:28.913 353 11478.92 131.66 56799.91 88888.00 2018-12-19 11:20:29.413 353 11478.95 131.71 56799.76 88888.00 2018-12-19 11:20:29.913 353 11479.12 131.72 56799.71 88888.00 2018-12-19 11:20:30.413 353 11479.20 131.70 56799.60 88888.00 2018-12-19 11:20:30.913 353 11479.31 131.71 56799.53 88888.00 2018-12-19 11:20:31.413 353 11479.38 131.75 56799.53 88888.00 2018-12-19 11:20:31.913 353 11479.42 131.79 56799.53 88888.00 2018-12-19 11:20:32.413 353 11479.52 131.83 56799.48 88888.00 2018-12-19 11:20:32.913 353 11479.62 131.81 56799.41 88888.00 2018-12-19 11:20:33.413 353 11479.64 131.79 56799.34 88888.00 2018-12-19 11:20:33.913 353 11479.72 131.89 56799.32 88888.00 2018-12-19 11:20:34.413 353 11479.82 131.88 56799.34 88888.00 2018-12-19 11:20:34.913 353 11479.83 131.90 56799.32 88888.00 2018-12-19 11:20:35.413 353 11479.96 131.95 56799.29 88888.00 2018-12-19 11:20:35.913 353 11480.04 131.99 56799.31 88888.00 2018-12-19 11:20:36.913 353 11480.21 132.08 56799.32 88888.00 2018-12-19 11:20:37.413 353 11480.30 132.10 56799.35 88888.00 2018-12-19 11:20:37.913 353 11480.37 132.16 56799.39 88888.00 2018-12-19 11:20:38.413 353 11480.45 132.22 56799.41 88888.00 2018-12-19 11:20:38.913 353 11480.53 132.23 56799.38 88888.00 2018-12-19 11:20:39.413 353 11480.62 132.26 56799.44 88888.00 2018-12-19 11:20:39.913 353 11480.79 132.38 56799.53 88888.00 2018-12-19 11:20:40.413 353 11480.83 132.39 56799.58 88888.00 2018-12-19 11:20:40.913 353 11480.93 132.40 56799.57 88888.00 2018-12-19 11:20:41.413 353 11481.13 132.46 56799.61 88888.00 2018-12-19 11:20:41.913 353 11481.17 132.47 56799.71 88888.00 2018-12-19 11:20:42.413 353 11481.20 132.56 56799.83 88888.00 2018-12-19 11:20:42.913 353 11481.36 132.60 56799.92 88888.00 2018-12-19 11:20:43.413 353 11481.44 132.61 56799.96 88888.00 2018-12-19 11:20:43.913 353 11481.48 132.66 56799.91 88888.00 2018-12-19 11:20:44.413 353 11481.64 132.71 56799.91 88888.00 2018-12-19 11:20:44.913 353 11481.69 132.73 56800.04 88888.00 2018-12-19 11:20:45.413 353 11481.71 132.78 56800.12 88888.00 2018-12-19 11:20:45.913 353 11481.85 132.86 56800.15 88888.00 2018-12-19 11:20:46.413 353 11481.84 132.92 56800.20 88888.00 2018-12-19 11:20:46.913 353 11481.84 132.92 56800.24 88888.00 2018-12-19 11:20:47.413 353 11481.91 132.88 56800.30 88888.00 2018-12-19 11:20:47.913 353 11481.94 132.88 56800.37 88888.00 2018-12-19 11:20:48.413 353 11481.98 132.94 56800.41 88888.00 2018-12-19 11:20:48.913 353 11482.06 132.98 56800.40 88888.00 2018-12-19 11:20:49.413 353 11482.02 132.98 56800.46 88888.00 2018-12-19 11:20:49.913 353 11482.05 133.01 56800.56 88888.00 2018-12-19 11:20:50.413 353 11482.08 133.13 56800.62 88888.00 2018-12-19 11:20:50.913 353 11482.04 133.15 56800.60 88888.00 2018-12-19 11:20:51.404 353 11482.02 133.24 56800.78 88888.00 2018-12-19 11:20:51.904 353 11482.09 133.27 56800.88 88888.00 2018-12-19 11:20:52.404 353 11482.12 133.32 56800.92 88888.00 2018-12-19 11:20:52.904 353 11482.13 133.38 56801.01 88888.00 2018-12-19 11:20:53.404 353 11482.20 133.46 56801.14 88888.00 2018-12-19 11:20:53.904 353 11482.18 133.52 56801.18 88888.00 2018-12-19 11:20:54.404 353 11482.30 133.58 56801.23 88888.00 2018-12-19 11:20:54.904 353 11482.32 133.62 56801.30 88888.00 2018-12-19 11:20:55.404 353 11482.26 133.68 56801.36 88888.00 2018-12-19 11:20:55.904 353 11482.41 133.72 56801.46 88888.00 2018-12-19 11:20:56.404 353 11482.52 133.76 56801.51 88888.00 2018-12-19 11:20:56.904 353 11482.53 133.79 56801.66 88888.00 2018-12-19 11:20:57.404 353 11482.62 133.88 56801.71 88888.00 2018-12-19 11:20:57.904 353 11482.70 133.92 56801.78 88888.00 2018-12-19 11:20:58.404 353 11482.71 133.97 56801.94 88888.00 2018-12-19 11:20:58.904 353 11482.88 134.04 56801.95 88888.00 2018-12-19 11:20:59.404 353 11482.99 134.06 56802.04 88888.00 2018-12-19 11:20:59.904 353 11483.03 134.09 56802.09 88888.00 2018-12-19 11:21:00.404 353 11483.20 134.16 56802.19 88888.00 2018-12-19 11:21:00.904 353 11483.27 134.24 56802.17 88888.00 2018-12-19 11:21:01.404 353 11483.36 134.28 56802.20 88888.00 2018-12-19 11:21:01.904 353 11483.50 134.33 56802.26 88888.00 2018-12-19 11:21:02.404 353 11483.62 134.35 56802.34 88888.00 2018-12-19 11:21:02.904 353 11483.72 134.41 56802.35 88888.00 2018-12-19 11:21:03.404 353 11483.81 134.47 56802.42 88888.00 2018-12-19 11:21:03.904 353 11483.88 134.49 56802.47 88888.00 2018-12-19 11:21:04.404 353 11483.91 134.56 56802.56 88888.00 2018-12-19 11:21:04.904 353 11484.05 134.63 56802.65 88888.00 2018-12-19 11:21:05.404 353 11484.12 134.62 56802.71 88888.00 2018-12-19 11:21:05.904 353 11484.14 134.69 56802.79 88888.00 2018-12-19 11:21:06.404 353 11484.29 134.76 56802.81 88888.00 2018-12-19 11:21:06.904 353 11484.33 134.85 56802.84 88888.00 2018-12-19 11:21:07.404 353 11484.38 134.98 56802.86 88888.00 2018-12-19 11:21:07.904 353 11484.48 135.01 56802.92 88888.00 2018-12-19 11:21:08.404 353 11484.52 135.04 56802.90 88888.00 2018-12-19 11:21:08.904 353 11484.64 135.11 56802.99 88888.00 2018-12-19 11:21:09.404 353 11484.78 135.18 56803.09 88888.00 2018-12-19 11:21:09.904 353 11484.76 135.24 56803.09 88888.00 2018-12-19 11:21:10.404 353 11484.76 135.30 56803.11 88888.00 2018-12-19 11:21:10.904 353 11484.89 135.32 56803.12 88888.00 2018-12-19 11:21:11.404 353 11484.89 135.36 56803.09 88888.00 2018-12-19 11:21:11.904 353 11484.92 135.39 56803.13 88888.00 2018-12-19 11:21:12.404 353 11485.07 135.43 56803.12 88888.00 2018-12-19 11:21:12.904 353 11485.10 135.44 56803.06 88888.00 2018-12-19 11:21:13.404 353 11485.11 135.44 56803.05 88888.00 2018-12-19 11:21:13.904 353 11485.20 135.44 56802.97 88888.00 2018-12-19 11:21:14.404 353 11485.23 135.53 56802.91 88888.00 2018-12-19 11:21:14.904 353 11485.35 135.52 56802.81 88888.00 2018-12-19 11:21:15.404 353 11485.44 135.55 56802.71 88888.00 2018-12-19 11:21:15.904 353 11485.46 135.51 56802.62 88888.00 2018-12-19 11:21:16.404 353 11485.54 135.51 56802.53 88888.00 2018-12-19 11:21:16.904 353 11485.62 135.47 56802.50 88888.00 2018-12-19 11:21:17.404 353 11485.62 135.46 56802.41 88888.00 2018-12-19 11:21:17.904 353 11485.69 135.47 56802.39 88888.00 2018-12-19 11:21:18.404 353 11485.81 135.49 56802.30 88888.00 2018-12-19 11:21:18.904 353 11485.83 135.53 56802.23 88888.00 2018-12-19 11:21:19.404 353 11485.86 135.55 56802.19 88888.00 2018-12-19 11:21:19.904 353 11485.91 135.52 56802.15 88888.00 2018-12-19 11:21:20.404 353 11485.97 135.57 56802.13 88888.00 2018-12-19 11:21:20.904 353 11486.10 135.58 56802.20 88888.00 2018-12-19 11:21:21.404 353 11486.18 135.59 56802.17 88888.00 2018-12-19 11:21:21.904 353 11486.18 135.58 56802.11 88888.00 2018-12-19 11:21:22.404 353 11486.26 135.63 56802.07 88888.00 2018-12-19 11:21:22.904 353 11486.37 135.60 56802.13 88888.00 2018-12-19 11:21:23.404 353 11486.44 135.65 56802.13 88888.00 2018-12-19 11:21:23.904 353 11486.55 135.69 56802.10 88888.00 2018-12-19 11:21:24.404 353 11486.59 135.69 56802.07 88888.00 2018-12-19 11:21:24.904 353 11486.65 135.70 56802.08 88888.00 2018-12-19 11:21:25.404 353 11486.70 135.70 56802.10 88888.00 2018-12-19 11:21:25.904 353 11486.72 135.67 56802.03 88888.00 2018-12-19 11:21:26.404 353 11486.73 135.69 56801.98 88888.00 2018-12-19 11:21:26.904 353 11486.79 135.71 56801.90 88888.00 2018-12-19 11:21:27.404 353 11486.80 135.71 56801.87 88888.00 2018-12-19 11:21:27.904 353 11486.81 135.73 56801.94 88888.00 2018-12-19 11:21:28.404 353 11486.84 135.76 56801.96 88888.00 2018-12-19 11:21:28.904 353 11486.80 135.77 56801.96 88888.00 2018-12-19 11:21:29.404 353 11486.72 135.85 56801.92 88888.00 2018-12-19 11:21:29.904 353 11486.81 135.93 56802.00 88888.00 2018-12-19 11:21:30.404 353 11486.83 135.97 56802.00 88888.00 2018-12-19 11:21:30.904 353 11486.80 135.96 56801.96 88888.00 2018-12-19 11:21:31.404 353 11486.84 135.97 56801.90 88888.00 2018-12-19 11:21:31.904 353 11486.84 135.92 56801.84 88888.00 2018-12-19 11:21:32.404 353 11486.87 135.90 56801.85 88888.00 2018-12-19 11:21:32.904 353 11486.92 135.94 56801.92 88888.00 2018-12-19 11:21:33.404 353 11486.94 135.98 56801.91 88888.00 2018-12-19 11:21:33.904 353 11487.00 136.01 56801.91 88888.00 2018-12-19 11:21:34.404 353 11487.05 136.03 56801.90 88888.00 2018-12-19 11:21:34.904 353 11487.11 136.00 56801.85 88888.00 2018-12-19 11:21:35.404 353 11487.09 136.05 56801.78 88888.00 2018-12-19 11:21:35.904 353 11487.20 136.04 56801.69 88888.00 2018-12-19 11:21:36.404 353 11487.21 136.01 56801.62 88888.00 2018-12-19 11:21:36.904 353 11487.18 136.05 56801.57 88888.00 2018-12-19 11:21:37.404 353 11487.32 136.10 56801.58 88888.00 2018-12-19 11:21:37.904 353 11487.33 136.13 56801.55 88888.00 2018-12-19 11:21:38.404 353 11487.33 136.14 56801.58 88888.00 2018-12-19 11:21:38.904 353 11487.47 136.17 56801.57 88888.00 2018-12-19 11:21:39.404 353 11487.47 136.17 56801.58 88888.00 2018-12-19 11:21:39.904 353 11487.44 136.21 56801.64 88888.00 2018-12-19 11:21:40.404 353 11487.55 136.24 56801.65 88888.00 2018-12-19 11:21:40.904 353 11487.55 136.24 56801.71 88888.00 2018-12-19 11:21:41.404 353 11487.50 136.30 56801.76 88888.00 2018-12-19 11:21:41.904 353 11487.62 136.23 56801.77 88888.00 2018-12-19 11:21:42.404 353 11487.60 136.26 56801.89 88888.00 2018-12-19 11:21:42.904 353 11487.64 136.31 56801.92 88888.00 2018-12-19 11:21:43.404 353 11487.75 136.33 56801.97 88888.00 2018-12-19 11:21:43.904 353 11487.67 136.35 56802.01 88888.00 2018-12-19 11:21:44.404 353 11487.65 136.35 56801.96 88888.00 2018-12-19 11:21:44.904 353 11487.71 136.38 56801.98 88888.00 2018-12-19 11:21:45.404 353 11487.68 136.37 56802.09 88888.00 2018-12-19 11:21:45.904 353 11487.70 136.40 56802.19 88888.00 2018-12-19 11:21:46.404 353 11487.72 136.46 56802.21 88888.00 2018-12-19 11:21:46.904 353 11487.68 136.46 56802.28 88888.00 2018-12-19 11:21:47.404 353 11487.63 136.45 56802.37 88888.00 2018-12-19 11:21:47.904 353 11487.62 136.44 56802.47 88888.00 2018-12-19 11:21:48.404 353 11487.56 136.46 56802.52 88888.00 2018-12-19 11:21:48.904 353 11487.55 136.47 56802.61 88888.00 2018-12-19 11:21:50.404 353 11487.56 136.54 56802.92 88888.00 2018-12-19 11:21:50.904 353 11487.48 136.65 56803.04 88888.00 2018-12-19 11:21:51.404 353 11487.43 136.66 56803.12 88888.00 2018-12-19 11:21:51.904 353 11487.49 136.73 56803.22 88888.00 2018-12-19 11:21:52.404 353 11487.56 136.73 56803.22 88888.00 2018-12-19 11:21:52.904 353 11487.57 136.75 56803.29 88888.00 2018-12-19 11:21:53.404 353 11487.71 136.81 56803.37 88888.00 2018-12-19 11:21:53.904 353 11487.75 136.80 56803.49 88888.00 2018-12-19 11:21:54.404 353 11487.69 136.80 56803.56 88888.00 2018-12-19 11:21:54.904 353 11487.78 136.86 56803.59 88888.00 2018-12-19 11:21:55.404 353 11487.81 136.92 56803.64 88888.00 2018-12-19 11:21:55.904 353 11487.81 136.92 56803.69 88888.00 2018-12-19 11:21:56.404 353 11487.87 136.93 56803.74 88888.00 2018-12-19 11:21:56.904 353 11487.90 136.94 56803.76 88888.00 2018-12-19 11:21:57.404 353 11487.84 136.99 56803.84 88888.00 2018-12-19 11:21:57.904 353 11487.90 137.01 56803.87 88888.00 2018-12-19 11:21:58.404 353 11487.90 137.02 56803.91 88888.00 2018-12-19 11:21:58.904 353 11487.85 137.01 56803.96 88888.00 2018-12-19 11:21:59.404 353 11487.91 137.02 56804.03 88888.00 2018-12-19 11:21:59.904 353 11487.90 137.00 56803.99 88888.00 2018-12-19 11:22:00.404 353 11487.89 136.92 56804.04 88888.00 2018-12-19 11:22:00.904 353 11487.96 136.91 56804.06 88888.00 2018-12-19 11:22:01.404 353 11487.97 136.91 56803.99 88888.00 2018-12-19 11:22:01.904 353 11487.96 136.88 56803.96 88888.00 2018-12-19 11:22:02.404 353 11488.08 136.83 56803.91 88888.00 2018-12-19 11:22:02.904 353 11488.10 136.83 56803.89 88888.00 2018-12-19 11:22:03.404 353 11488.10 136.85 56803.84 88888.00 2018-12-19 11:22:03.904 353 11488.20 136.85 56803.78 88888.00 2018-12-19 11:22:04.404 353 11488.24 136.80 56803.77 88888.00 2018-12-19 11:22:04.904 353 11488.26 136.81 56803.76 88888.00 2018-12-19 11:22:05.404 353 11488.39 136.79 56803.77 88888.00 2018-12-19 11:22:05.904 353 11488.41 136.76 56803.75 88888.00 2018-12-19 11:22:06.404 353 11488.43 136.75 56803.69 88888.00 2018-12-19 11:22:06.904 353 11488.50 136.76 56803.71 88888.00 2018-12-19 11:22:07.404 353 11488.51 136.74 56803.70 88888.00 2018-12-19 11:22:07.904 353 11488.50 136.72 56803.71 88888.00 2018-12-19 11:22:08.404 353 11488.53 136.69 56803.72 88888.00 2018-12-19 11:22:08.904 353 11488.47 136.68 56803.78 88888.00 2018-12-19 11:22:09.404 353 11488.50 136.69 56803.83 88888.00 2018-12-19 11:22:09.904 353 11488.58 136.68 56803.82 88888.00 2018-12-19 11:22:10.404 353 11488.51 136.69 56803.91 88888.00 2018-12-19 11:22:10.904 353 11488.53 136.76 56803.99 88888.00 2018-12-19 11:22:11.404 353 11488.55 136.78 56803.97 88888.00 2018-12-19 11:22:11.904 353 11488.52 136.80 56804.09 88888.00 2018-12-19 11:22:12.404 353 11488.47 136.79 56804.12 88888.00 2018-12-19 11:22:12.904 353 11488.46 136.80 56804.16 88888.00 2018-12-19 11:22:13.404 353 11488.41 136.72 56804.19 88888.00 2018-12-19 11:22:13.904 353 11488.45 136.71 56804.26 88888.00 2018-12-19 11:22:14.404 353 11488.40 136.69 56804.31 88888.00 2018-12-19 11:22:14.904 353 11488.25 136.67 56804.33 88888.00 2018-12-19 11:22:15.404 353 11488.18 136.66 56804.39 88888.00 2018-12-19 11:22:15.904 353 11488.18 136.69 56804.38 88888.00 2018-12-19 11:22:16.404 353 11488.11 136.69 56804.40 88888.00 2018-12-19 11:22:16.904 353 11488.11 136.66 56804.41 88888.00 2018-12-19 11:22:17.404 353 11488.09 136.65 56804.38 88888.00 2018-12-19 11:22:17.904 353 11488.04 136.60 56804.44 88888.00 2018-12-19 11:22:18.404 353 11488.02 136.61 56804.44 88888.00 2018-12-19 11:22:18.904 353 11488.03 136.66 56804.42 88888.00 2018-12-19 11:22:19.404 353 11488.01 136.71 56804.41 88888.00 2018-12-19 11:22:19.904 353 11488.05 136.71 56804.36 88888.00 2018-12-19 11:22:20.404 353 11488.04 136.69 56804.27 88888.00 2018-12-19 11:22:21.404 353 11487.97 136.76 56804.22 88888.00 2018-12-19 11:22:21.904 353 11487.99 136.68 56804.19 88888.00 2018-12-19 11:22:22.404 353 11487.98 136.65 56804.16 88888.00 2018-12-19 11:22:22.904 353 11487.99 136.64 56804.12 88888.00 2018-12-19 11:22:23.404 353 11488.03 136.60 56804.03 88888.00 2018-12-19 11:22:23.904 353 11487.98 136.61 56803.94 88888.00 2018-12-19 11:22:24.404 353 11487.98 136.64 56803.93 88888.00 2018-12-19 11:22:24.904 353 11488.03 136.61 56803.89 88888.00 2018-12-19 11:22:25.404 353 11487.98 136.57 56803.82 88888.00 2018-12-19 11:22:25.904 353 11487.97 136.57 56803.77 88888.00 2018-12-19 11:22:26.404 353 11487.92 136.53 56803.75 88888.00 2018-12-19 11:22:26.904 353 11487.82 136.51 56803.80 88888.00 2018-12-19 11:22:27.404 353 11487.81 136.54 56803.81 88888.00 2018-12-19 11:22:27.904 353 11487.78 136.47 56803.78 88888.00 2018-12-19 11:22:28.404 353 11487.70 136.49 56803.80 88888.00 2018-12-19 11:22:28.904 353 11487.69 136.48 56803.75 88888.00 2018-12-19 11:22:29.404 353 11487.67 136.48 56803.75 88888.00 2018-12-19 11:22:29.904 353 11487.64 136.48 56803.83 88888.00 2018-12-19 11:22:30.404 353 11487.64 136.51 56803.87 88888.00 2018-12-19 11:22:31.404 353 11487.54 136.45 56803.90 88888.00 2018-12-19 11:22:31.904 353 11487.55 136.46 56803.97 88888.00 2018-12-19 11:22:32.404 353 11487.49 136.41 56803.99 88888.00 2018-12-19 11:22:32.904 353 11487.43 136.42 56804.03 88888.00 2018-12-19 11:22:33.404 353 11487.42 136.41 56804.10 88888.00 2018-12-19 11:22:33.904 353 11487.36 136.41 56804.18 88888.00 2018-12-19 11:22:34.404 353 11487.33 136.44 56804.21 88888.00 2018-12-19 11:22:34.904 353 11487.37 136.40 56804.28 88888.00 2018-12-19 11:22:35.404 353 11487.34 136.38 56804.29 88888.00 2018-12-19 11:22:35.904 353 11487.32 136.38 56804.25 88888.00 2018-12-19 11:22:36.404 353 11487.37 136.37 56804.33 88888.00 2018-12-19 11:22:36.904 353 11487.32 136.33 56804.38 88888.00 2018-12-19 11:22:37.404 353 11487.30 136.37 56804.35 88888.00 2018-12-19 11:22:37.904 353 11487.32 136.41 56804.39 88888.00 2018-12-19 11:22:38.404 353 11487.26 136.35 56804.40 88888.00 2018-12-19 11:22:38.904 353 11487.27 136.32 56804.38 88888.00 2018-12-19 11:22:39.404 353 11487.33 136.28 56804.42 88888.00 2018-12-19 11:22:39.904 353 11487.25 136.23 56804.35 88888.00 2018-12-19 11:22:40.404 353 11487.25 136.25 56804.27 88888.00 2018-12-19 11:22:40.904 353 11487.28 136.24 56804.23 88888.00 2018-12-19 11:22:41.404 353 11487.22 136.17 56804.09 88888.00 2018-12-19 11:22:41.904 353 11487.21 136.13 56803.97 88888.00 2018-12-19 11:22:42.404 353 11487.27 136.19 56803.90 88888.00 2018-12-19 11:22:42.904 353 11487.27 136.17 56803.81 88888.00 2018-12-19 11:22:43.404 353 11487.23 136.12 56803.68 88888.00 2018-12-19 11:22:43.904 353 11487.27 136.12 56803.56 88888.00 2018-12-19 11:22:44.404 353 11487.19 136.08 56803.44 88888.00 2018-12-19 11:22:44.904 353 11487.21 136.11 56803.27 88888.00 2018-12-19 11:22:45.404 353 11487.26 136.08 56803.20 88888.00 2018-12-19 11:22:45.904 353 11487.18 136.06 56803.07 88888.00 2018-12-19 11:22:46.404 353 11487.15 136.06 56802.94 88888.00 2018-12-19 11:22:46.904 353 11487.20 136.06 56802.82 88888.00 2018-12-19 11:22:47.404 353 11487.16 136.05 56802.73 88888.00 2018-12-19 11:22:47.904 353 11487.18 136.03 56802.55 88888.00 2018-12-19 11:22:48.404 353 11487.19 135.94 56802.39 88888.00 2018-12-19 11:22:48.904 353 11487.15 135.92 56802.26 88888.00 2018-12-19 11:22:49.404 353 11487.23 135.91 56802.14 88888.00 2018-12-19 11:22:49.904 353 11487.26 135.85 56802.05 88888.00 2018-12-19 11:22:50.404 353 11487.19 135.83 56801.90 88888.00 2018-12-19 11:22:50.904 353 11487.23 135.83 56801.78 88888.00 2018-12-19 11:22:51.405 353 11487.32 135.80 56801.68 88888.00 2018-12-19 11:22:51.905 353 11487.32 135.86 56801.56 88888.00 2018-12-19 11:22:52.405 353 11487.40 135.83 56801.46 88888.00 2018-12-19 11:22:52.905 353 11487.43 135.81 56801.38 88888.00 2018-12-19 11:22:53.405 353 11487.39 135.83 56801.33 88888.00 2018-12-19 11:22:53.905 353 11487.47 135.85 56801.28 88888.00 2018-12-19 11:22:54.405 353 11487.54 135.83 56801.24 88888.00 2018-12-19 11:22:54.905 353 11487.51 135.85 56801.18 88888.00 2018-12-19 11:22:55.405 353 11487.58 135.90 56801.17 88888.00 2018-12-19 11:22:55.905 353 11487.64 135.87 56801.12 88888.00 2018-12-19 11:22:56.405 353 11487.62 135.87 56801.10 88888.00 2018-12-19 11:22:56.905 353 11487.70 135.93 56801.08 88888.00 2018-12-19 11:22:57.405 353 11487.74 135.94 56801.05 88888.00 2018-12-19 11:22:57.905 353 11487.70 135.93 56801.02 88888.00 2018-12-19 11:22:58.405 353 11487.81 135.94 56800.95 88888.00 2018-12-19 11:22:58.905 353 11487.90 135.93 56800.86 88888.00 2018-12-19 11:22:59.405 353 11487.88 135.94 56800.79 88888.00 2018-12-19 11:22:59.905 353 11487.98 135.93 56800.75 88888.00 2018-12-19 11:23:00.405 353 11488.06 135.94 56800.72 88888.00 2018-12-19 11:23:00.905 353 11488.05 135.97 56800.61 88888.00 2018-12-19 11:23:01.405 353 11488.12 136.00 56800.53 88888.00 2018-12-19 11:23:01.905 353 11488.13 135.99 56800.47 88888.00 2018-12-19 11:23:02.405 353 11488.12 136.03 56800.41 88888.00 2018-12-19 11:23:02.905 353 11488.23 136.04 56800.31 88888.00 2018-12-19 11:23:03.405 353 11488.33 136.03 56800.25 88888.00 2018-12-19 11:23:03.905 353 11488.33 136.00 56800.24 88888.00 2018-12-19 11:23:04.405 353 11488.40 135.98 56800.20 88888.00 2018-12-19 11:23:04.905 353 11488.39 135.98 56800.12 88888.00 2018-12-19 11:23:05.405 353 11488.45 135.93 56800.06 88888.00 2018-12-19 11:23:05.905 353 11488.62 135.94 56799.98 88888.00 2018-12-19 11:23:06.405 353 11488.66 135.98 56799.86 88888.00 2018-12-19 11:23:06.905 353 11488.68 136.00 56799.76 88888.00 2018-12-19 11:23:07.405 353 11488.78 135.98 56799.63 88888.00 2018-12-19 11:23:07.905 353 11488.78 135.97 56799.52 88888.00 2018-12-19 11:23:08.405 353 11488.81 135.99 56799.51 88888.00 2018-12-19 11:23:08.905 353 11488.86 136.03 56799.52 88888.00 2018-12-19 11:23:09.405 353 11488.93 135.99 56799.46 88888.00 2018-12-19 11:23:09.905 353 11488.97 136.05 56799.46 88888.00 2018-12-19 11:23:10.405 353 11489.09 136.08 56799.37 88888.00 2018-12-19 11:23:10.905 353 11489.11 136.11 56799.26 88888.00 2018-12-19 11:23:11.405 353 11489.09 136.17 56799.34 88888.00 2018-12-19 11:23:11.905 353 11489.13 136.15 56799.35 88888.00 2018-12-19 11:23:12.405 353 11489.18 136.17 56799.34 88888.00 2018-12-19 11:23:12.905 353 11489.21 136.18 56799.35 88888.00 2018-12-19 11:23:13.405 353 11489.29 136.18 56799.38 88888.00 2018-12-19 11:23:13.905 353 11489.27 136.19 56799.38 88888.00 2018-12-19 11:23:14.405 353 11489.24 136.25 56799.43 88888.00 2018-12-19 11:23:14.905 353 11489.38 136.32 56799.43 88888.00 2018-12-19 11:23:15.405 353 11489.44 136.38 56799.47 88888.00 2018-12-19 11:23:15.905 353 11489.49 136.40 56799.53 88888.00 2018-12-19 11:23:16.405 353 11489.57 136.41 56799.47 88888.00 2018-12-19 11:23:16.905 353 11489.57 136.39 56799.45 88888.00 2018-12-19 11:23:17.405 353 11489.64 136.41 56799.39 88888.00 2018-12-19 11:23:17.905 353 11489.75 136.42 56799.41 88888.00 2018-12-19 11:23:18.405 353 11489.70 136.40 56799.40 88888.00 2018-12-19 11:23:18.905 353 11489.77 136.44 56799.39 88888.00 2018-12-19 11:23:19.405 353 11489.90 136.46 56799.37 88888.00 2018-12-19 11:23:19.905 353 11489.90 136.42 56799.32 88888.00 2018-12-19 11:23:20.405 353 11489.99 136.45 56799.33 88888.00 2018-12-19 11:23:20.905 353 11489.99 136.49 56799.31 88888.00 2018-12-19 11:23:21.405 353 11489.93 136.53 56799.25 88888.00 2018-12-19 11:23:21.905 353 11489.99 136.54 56799.19 88888.00 2018-12-19 11:23:22.405 353 11490.04 136.49 56799.22 88888.00 2018-12-19 11:23:22.905 353 11490.07 136.51 56799.20 88888.00 2018-12-19 11:23:23.405 353 11490.11 136.52 56799.15 88888.00 2018-12-19 11:23:23.905 353 11490.17 136.54 56799.09 88888.00 2018-12-19 11:23:24.405 353 11490.06 136.53 56799.03 88888.00 2018-12-19 11:23:24.905 353 11490.14 136.52 56798.97 88888.00 2018-12-19 11:23:25.405 353 11490.18 136.51 56798.99 88888.00 2018-12-19 11:23:25.905 353 11490.08 136.54 56798.97 88888.00 2018-12-19 11:23:26.405 353 11490.17 136.60 56799.02 88888.00 2018-12-19 11:23:26.905 353 11490.24 136.62 56799.00 88888.00 2018-12-19 11:23:27.405 353 11490.22 136.62 56799.02 88888.00 2018-12-19 11:23:27.905 353 11490.36 136.62 56799.01 88888.00 2018-12-19 11:23:28.405 353 11490.34 136.61 56799.01 88888.00 2018-12-19 11:23:28.905 353 11490.34 136.64 56799.05 88888.00 2018-12-19 11:23:29.405 353 11490.43 136.66 56799.05 88888.00 2018-12-19 11:23:29.905 353 11490.49 136.65 56799.01 88888.00 2018-12-19 11:23:30.405 353 11490.47 136.69 56799.03 88888.00 2018-12-19 11:23:30.905 353 11490.59 136.67 56799.11 88888.00 2018-12-19 11:23:31.405 353 11490.62 136.64 56799.20 88888.00 2018-12-19 11:23:31.905 353 11490.62 136.66 56799.15 88888.00 2018-12-19 11:23:32.405 353 11490.72 136.64 56799.13 88888.00 2018-12-19 11:23:32.905 353 11490.76 136.62 56799.22 88888.00 2018-12-19 11:23:33.405 353 11490.82 136.65 56799.24 88888.00 2018-12-19 11:23:34.405 353 11490.93 136.65 56799.40 88888.00 2018-12-19 11:23:34.905 353 11490.90 136.64 56799.45 88888.00 2018-12-19 11:23:35.405 353 11490.93 136.68 56799.54 88888.00 2018-12-19 11:23:35.905 353 11490.98 136.68 56799.63 88888.00 2018-12-19 11:23:36.405 353 11490.97 136.69 56799.77 88888.00 2018-12-19 11:23:36.905 353 11491.05 136.69 56799.88 88888.00 2018-12-19 11:23:37.405 353 11491.10 136.72 56799.92 88888.00 2018-12-19 11:23:37.905 353 11491.08 136.76 56800.01 88888.00 2018-12-19 11:23:38.405 353 11491.14 136.83 56800.12 88888.00 2018-12-19 11:23:38.905 353 11491.04 136.79 56800.29 88888.00 2018-12-19 11:23:39.405 353 11491.02 136.79 56800.37 88888.00 2018-12-19 11:23:39.905 353 11491.12 136.79 56800.43 88888.00 2018-12-19 11:23:40.405 353 11491.11 136.76 56800.54 88888.00 2018-12-19 11:23:40.905 353 11491.05 136.78 56800.63 88888.00 2018-12-19 11:23:41.405 353 11491.11 136.78 56800.70 88888.00 2018-12-19 11:23:41.905 353 11491.08 136.75 56800.75 88888.00 2018-12-19 11:23:42.405 353 11491.03 136.80 56800.86 88888.00 2018-12-19 11:23:42.905 353 11491.08 136.85 56800.95 88888.00 2018-12-19 11:23:43.405 353 11491.07 136.89 56800.95 88888.00 2018-12-19 11:23:44.405 353 11491.11 136.88 56801.08 88888.00 2018-12-19 11:23:44.905 353 11491.07 136.85 56801.10 88888.00 2018-12-19 11:23:45.405 353 11491.05 136.86 56801.13 88888.00 2018-12-19 11:23:45.905 353 11491.15 136.87 56801.18 88888.00 2018-12-19 11:23:46.405 353 11491.19 136.88 56801.20 88888.00 2018-12-19 11:23:46.905 353 11491.19 136.91 56801.17 88888.00 2018-12-19 11:23:47.405 353 11491.23 136.89 56801.23 88888.00 2018-12-19 11:23:47.905 353 11491.24 136.91 56801.26 88888.00 2018-12-19 11:23:48.405 353 11491.29 136.93 56801.30 88888.00 2018-12-19 11:23:48.905 353 11491.30 136.94 56801.32 88888.00 2018-12-19 11:23:49.405 353 11491.21 136.94 56801.25 88888.00 2018-12-19 11:23:49.905 353 11491.24 136.94 56801.26 88888.00 2018-12-19 11:23:50.405 353 11491.29 136.91 56801.31 88888.00 2018-12-19 11:23:50.905 353 11491.26 136.92 56801.31 88888.00 2018-12-19 11:23:51.405 353 11491.32 136.93 56801.30 88888.00 2018-12-19 11:23:51.905 353 11491.37 136.92 56801.20 88888.00 2018-12-19 11:23:52.405 353 11491.25 136.89 56801.18 88888.00 2018-12-19 11:23:52.905 353 11491.29 136.92 56801.15 88888.00 2018-12-19 11:23:53.905 353 11491.29 136.85 56801.08 88888.00 2018-12-19 11:23:54.405 353 11491.38 136.85 56801.04 88888.00 2018-12-19 11:23:54.905 353 11491.40 136.82 56801.01 88888.00 2018-12-19 11:23:55.405 353 11491.36 136.78 56801.04 88888.00 2018-12-19 11:23:55.905 353 11491.39 136.75 56800.95 88888.00 2018-12-19 11:23:56.405 353 11491.46 136.75 56800.92 88888.00 2018-12-19 11:23:56.905 353 11491.44 136.74 56800.91 88888.00 2018-12-19 11:23:57.405 353 11491.54 136.74 56800.87 88888.00 2018-12-19 11:23:57.905 353 11491.61 136.75 56800.82 88888.00 2018-12-19 11:23:58.405 353 11491.61 136.69 56800.81 88888.00 2018-12-19 11:23:58.905 353 11491.70 136.68 56800.73 88888.00 2018-12-19 11:23:59.405 353 11491.75 136.66 56800.67 88888.00 2018-12-19 11:23:59.905 353 11491.70 136.65 56800.62 88888.00 2018-12-19 11:24:00.405 353 11491.77 136.64 56800.57 88888.00 2018-12-19 11:24:00.905 353 11491.78 136.65 56800.63 88888.00 2018-12-19 11:24:01.405 353 11491.68 136.65 56800.67 88888.00 2018-12-19 11:24:01.905 353 11491.73 136.61 56800.60 88888.00 2018-12-19 11:24:02.405 353 11491.70 136.57 56800.57 88888.00 2018-12-19 11:24:02.905 353 11491.64 136.58 56800.59 88888.00 2018-12-19 11:24:03.405 353 11491.70 136.59 56800.54 88888.00 2018-12-19 11:24:03.905 353 11491.66 136.57 56800.53 88888.00 2018-12-19 11:24:04.405 353 11491.59 136.58 56800.53 88888.00 2018-12-19 11:24:04.905 353 11491.58 136.55 56800.61 88888.00 2018-12-19 11:24:05.405 353 11491.56 136.51 56800.61 88888.00 2018-12-19 11:24:05.905 353 11491.49 136.45 56800.57 88888.00 2018-12-19 11:24:06.405 353 11491.53 136.41 56800.65 88888.00 2018-12-19 11:24:06.905 353 11491.45 136.45 56800.66 88888.00 2018-12-19 11:24:07.405 353 11491.39 136.44 56800.62 88888.00 2018-12-19 11:24:07.905 353 11491.40 136.45 56800.66 88888.00 2018-12-19 11:24:08.405 353 11491.31 136.42 56800.68 88888.00 2018-12-19 11:24:08.905 353 11491.22 136.45 56800.67 88888.00 2018-12-19 11:24:09.405 353 11491.26 136.46 56800.74 88888.00 2018-12-19 11:24:09.905 353 11491.19 136.38 56800.80 88888.00 2018-12-19 11:24:10.405 353 11491.11 136.37 56800.88 88888.00 2018-12-19 11:24:10.905 353 11491.12 136.38 56800.86 88888.00 2018-12-19 11:24:11.405 353 11491.03 136.32 56800.87 88888.00 2018-12-19 11:24:11.905 353 11490.95 136.34 56800.91 88888.00 2018-12-19 11:24:12.405 353 11490.93 136.34 56800.89 88888.00 2018-12-19 11:24:12.905 353 11490.86 136.30 56800.88 88888.00 2018-12-19 11:24:13.905 353 11490.77 136.32 56800.94 88888.00 2018-12-19 11:24:14.405 353 11490.74 136.32 56801.01 88888.00 2018-12-19 11:24:14.905 353 11490.65 136.32 56801.01 88888.00 2018-12-19 11:24:15.905 353 11490.57 136.23 56801.07 88888.00 2018-12-19 11:24:16.405 353 11490.55 136.21 56801.18 88888.00 2018-12-19 11:24:16.905 353 11490.61 136.20 56801.28 88888.00 2018-12-19 11:24:17.405 353 11490.57 136.20 56801.32 88888.00 2018-12-19 11:24:17.905 353 11490.55 136.05 56801.37 88888.00 2018-12-19 11:24:18.405 353 11490.57 136.08 56801.39 88888.00 2018-12-19 11:24:18.905 353 11490.49 136.15 56801.43 88888.00 2018-12-19 11:24:19.405 353 11490.52 136.19 56801.47 88888.00 2018-12-19 11:24:19.905 353 11490.57 136.23 56801.56 88888.00 2018-12-19 11:24:20.405 353 11490.52 136.15 56801.57 88888.00 2018-12-19 11:24:20.905 353 11490.49 136.23 56801.62 88888.00 2018-12-19 11:24:21.405 353 11490.55 136.23 56801.65 88888.00 2018-12-19 11:24:21.905 353 11490.54 136.20 56801.70 88888.00 2018-12-19 11:24:22.405 353 11490.52 136.17 56801.72 88888.00 2018-12-19 11:24:22.905 353 11490.55 136.17 56801.76 88888.00 2018-12-19 11:24:23.405 353 11490.52 136.18 56801.76 88888.00 2018-12-19 11:24:23.905 353 11490.55 136.23 56801.73 88888.00 2018-12-19 11:24:24.405 353 11490.62 136.21 56801.69 88888.00 2018-12-19 11:24:24.905 353 11490.61 136.20 56801.72 88888.00 2018-12-19 11:24:25.405 353 11490.60 136.24 56801.75 88888.00 2018-12-19 11:24:25.905 353 11490.74 136.24 56801.76 88888.00 2018-12-19 11:24:26.405 353 11490.68 136.20 56801.78 88888.00 2018-12-19 11:24:26.905 353 11490.70 136.18 56801.81 88888.00 2018-12-19 11:24:27.405 353 11490.77 136.17 56801.81 88888.00 2018-12-19 11:24:27.905 353 11490.79 136.23 56801.79 88888.00 2018-12-19 11:24:28.405 353 11490.77 136.18 56801.77 88888.00 2018-12-19 11:24:28.905 353 11490.81 136.20 56801.75 88888.00 2018-12-19 11:24:29.405 353 11490.77 136.21 56801.75 88888.00 2018-12-19 11:24:29.905 353 11490.75 136.26 56801.77 88888.00 2018-12-19 11:24:30.405 353 11490.77 136.27 56801.73 88888.00 2018-12-19 11:24:30.905 353 11490.83 136.27 56801.75 88888.00 2018-12-19 11:24:31.405 353 11490.88 136.27 56801.71 88888.00 2018-12-19 11:24:31.905 353 11490.91 136.28 56801.64 88888.00 2018-12-19 11:24:32.405 353 11490.86 136.25 56801.60 88888.00 2018-12-19 11:24:32.905 353 11490.91 136.26 56801.56 88888.00 2018-12-19 11:24:33.405 353 11491.00 136.27 56801.53 88888.00 2018-12-19 11:24:33.905 353 11490.93 136.24 56801.50 88888.00 2018-12-19 11:24:34.405 353 11490.94 136.26 56801.39 88888.00 2018-12-19 11:24:34.905 353 11490.94 136.19 56801.38 88888.00 2018-12-19 11:24:35.405 353 11490.86 136.17 56801.43 88888.00 2018-12-19 11:24:35.905 353 11490.84 136.18 56801.44 88888.00 2018-12-19 11:24:36.405 353 11490.89 136.23 56801.43 88888.00 2018-12-19 11:24:36.905 353 11490.86 136.21 56801.38 88888.00 2018-12-19 11:24:37.405 353 11490.93 136.23 56801.34 88888.00 2018-12-19 11:24:37.905 353 11490.97 136.19 56801.33 88888.00 2018-12-19 11:24:38.405 353 11490.94 136.23 56801.28 88888.00 2018-12-19 11:24:38.905 353 11491.05 136.20 56801.18 88888.00 2018-12-19 11:24:39.405 353 11491.11 136.24 56801.17 88888.00 2018-12-19 11:24:39.905 353 11491.05 136.25 56801.14 88888.00 2018-12-19 11:24:40.405 353 11491.11 136.27 56801.07 88888.00 2018-12-19 11:24:40.905 353 11491.23 136.25 56801.00 88888.00 2018-12-19 11:24:41.405 353 11491.28 136.20 56800.94 88888.00 2018-12-19 11:24:41.905 353 11491.39 136.23 56800.87 88888.00 2018-12-19 11:24:42.405 353 11491.46 136.25 56800.81 88888.00 2018-12-19 11:24:42.905 353 11491.43 136.27 56800.74 88888.00 2018-12-19 11:24:43.405 353 11491.50 136.28 56800.72 88888.00 2018-12-19 11:24:43.905 353 11491.57 136.23 56800.67 88888.00 2018-12-19 11:24:44.405 353 11491.59 136.21 56800.59 88888.00 2018-12-19 11:24:44.905 353 11491.66 136.23 56800.56 88888.00 2018-12-19 11:24:45.405 353 11491.71 136.23 56800.48 88888.00 2018-12-19 11:24:45.905 353 11491.75 136.24 56800.41 88888.00 2018-12-19 11:24:46.405 353 11491.81 136.23 56800.33 88888.00 2018-12-19 11:24:46.905 353 11491.87 136.19 56800.27 88888.00 2018-12-19 11:24:47.405 353 11491.92 136.24 56800.18 88888.00 2018-12-19 11:24:47.905 353 11492.04 136.25 56800.05 88888.00 2018-12-19 11:24:48.405 353 11492.07 136.15 56800.02 88888.00 2018-12-19 11:24:48.905 353 11492.14 136.17 56799.99 88888.00 2018-12-19 11:24:49.405 353 11492.32 136.20 56799.88 88888.00 2018-12-19 11:24:49.905 353 11492.41 136.17 56799.78 88888.00 2018-12-19 11:24:50.405 353 11492.34 136.19 56799.66 88888.00 2018-12-19 11:24:50.905 353 11492.46 136.24 56799.60 88888.00 2018-12-19 11:24:51.405 353 11492.51 136.20 56799.56 88888.00 2018-12-19 11:24:51.905 353 11492.56 136.20 56799.50 88888.00 2018-12-19 11:24:52.405 353 11492.65 136.24 56799.38 88888.00 2018-12-19 11:24:52.905 353 11492.65 136.24 56799.32 88888.00 2018-12-19 11:24:53.405 353 11492.70 136.24 56799.40 88888.00 2018-12-19 11:24:53.905 353 11492.70 136.23 56799.44 88888.00 2018-12-19 11:24:54.405 353 11492.67 136.24 56799.35 88888.00 2018-12-19 11:24:54.905 353 11492.64 136.28 56799.29 88888.00 2018-12-19 11:24:55.405 353 11492.72 136.25 56799.28 88888.00 2018-12-19 11:24:55.906 353 11492.71 136.21 56799.25 88888.00 2018-12-19 11:24:56.406 353 11492.75 136.28 56799.24 88888.00 2018-12-19 11:24:56.906 353 11492.77 136.30 56799.25 88888.00 2018-12-19 11:24:57.406 353 11492.72 136.21 56799.26 88888.00 2018-12-19 11:24:57.906 353 11492.74 136.20 56799.28 88888.00 2018-12-19 11:24:58.406 353 11492.77 136.25 56799.29 88888.00 2018-12-19 11:24:58.906 353 11492.68 136.25 56799.18 88888.00 2018-12-19 11:24:59.406 353 11492.67 136.28 56799.16 88888.00 2018-12-19 11:24:59.906 353 11492.70 136.31 56799.18 88888.00 2018-12-19 11:25:00.406 353 11492.65 136.31 56799.18 88888.00 2018-12-19 11:25:00.906 353 11492.60 136.28 56799.13 88888.00 2018-12-19 11:25:01.406 353 11492.61 136.23 56799.05 88888.00 2018-12-19 11:25:01.906 353 11492.51 136.23 56799.00 88888.00 2018-12-19 11:25:02.406 353 11492.53 136.28 56798.94 88888.00 2018-12-19 11:25:02.906 353 11492.56 136.31 56798.90 88888.00 2018-12-19 11:25:03.406 353 11492.49 136.25 56798.82 88888.00 2018-12-19 11:25:03.906 353 11492.51 136.23 56798.76 88888.00 2018-12-19 11:25:04.406 353 11492.53 136.23 56798.66 88888.00 2018-12-19 11:25:04.906 353 11492.46 136.20 56798.58 88888.00 2018-12-19 11:25:05.406 353 11492.43 136.19 56798.54 88888.00 2018-12-19 11:25:05.906 353 11492.48 136.15 56798.49 88888.00 2018-12-19 11:25:06.406 353 11492.42 136.13 56798.42 88888.00 2018-12-19 11:25:06.906 353 11492.47 136.18 56798.38 88888.00 2018-12-19 11:25:07.406 353 11492.56 136.20 56798.29 88888.00 2018-12-19 11:25:07.906 353 11492.51 136.19 56798.18 88888.00 2018-12-19 11:25:08.406 353 11492.56 136.19 56798.18 88888.00 2018-12-19 11:25:08.906 353 11492.63 136.18 56798.09 88888.00 2018-12-19 11:25:09.406 353 11492.63 136.15 56798.04 88888.00 2018-12-19 11:25:09.906 353 11492.69 136.14 56798.05 88888.00 2018-12-19 11:25:10.406 353 11492.70 136.15 56797.99 88888.00 2018-12-19 11:25:10.906 353 11492.72 136.21 56797.97 88888.00 2018-12-19 11:25:11.406 353 11492.79 136.23 56797.98 88888.00 2018-12-19 11:25:11.906 353 11492.88 136.20 56797.98 88888.00 2018-12-19 11:25:12.406 353 11492.91 136.21 56797.98 88888.00 2018-12-19 11:25:12.906 353 11493.00 136.24 56797.98 88888.00 2018-12-19 11:25:13.406 353 11493.06 136.23 56797.94 88888.00 2018-12-19 11:25:13.906 353 11493.03 136.23 56797.92 88888.00 2018-12-19 11:25:14.406 353 11493.10 136.21 56797.94 88888.00 2018-12-19 11:25:14.906 353 11493.10 136.18 56797.93 88888.00 2018-12-19 11:25:15.406 353 11493.07 136.18 56797.97 88888.00 2018-12-19 11:25:15.906 353 11493.17 136.23 56797.98 88888.00 2018-12-19 11:25:16.406 353 11493.14 136.20 56798.04 88888.00 2018-12-19 11:25:16.906 353 11493.16 136.19 56798.07 88888.00 2018-12-19 11:25:17.406 353 11493.23 136.19 56798.11 88888.00 2018-12-19 11:25:17.906 353 11493.21 136.18 56798.11 88888.00 2018-12-19 11:25:18.406 353 11493.26 136.26 56798.12 88888.00 2018-12-19 11:25:18.906 353 11493.44 136.24 56798.12 88888.00 2018-12-19 11:25:19.406 353 11493.47 136.24 56798.13 88888.00 2018-12-19 11:25:19.906 353 11493.38 136.26 56798.16 88888.00 2018-12-19 11:25:20.406 353 11493.47 136.24 56798.17 88888.00 2018-12-19 11:25:20.906 353 11493.48 136.25 56798.20 88888.00 2018-12-19 11:25:21.406 353 11493.43 136.25 56798.24 88888.00 2018-12-19 11:25:21.906 353 11493.46 136.32 56798.24 88888.00 2018-12-19 11:25:22.406 353 11493.46 136.32 56798.28 88888.00 2018-12-19 11:25:22.906 353 11493.48 136.37 56798.25 88888.00 2018-12-19 11:25:23.406 353 11493.60 136.33 56798.24 88888.00 2018-12-19 11:25:23.906 353 11493.60 136.34 56798.24 88888.00 2018-12-19 11:25:24.406 353 11493.67 136.34 56798.30 88888.00 2018-12-19 11:25:24.906 353 11493.79 136.34 56798.26 88888.00 2018-12-19 11:25:25.406 353 11493.81 136.35 56798.20 88888.00 2018-12-19 11:25:25.906 353 11493.82 136.35 56798.11 88888.00 2018-12-19 11:25:26.406 353 11493.94 136.39 56798.12 88888.00 2018-12-19 11:25:26.906 353 11494.00 136.41 56798.10 88888.00 2018-12-19 11:25:27.406 353 11494.01 136.38 56798.03 88888.00 2018-12-19 11:25:27.906 353 11494.07 136.38 56797.93 88888.00 2018-12-19 11:25:28.906 353 11494.11 136.31 56797.83 88888.00 2018-12-19 11:25:29.406 353 11494.16 136.24 56797.77 88888.00 2018-12-19 11:25:29.906 353 11494.17 136.25 56797.64 88888.00 2018-12-19 11:25:30.406 353 11494.21 136.30 56797.54 88888.00 2018-12-19 11:25:30.906 353 11494.28 136.26 56797.45 88888.00 2018-12-19 11:25:31.406 353 11494.29 136.21 56797.38 88888.00 2018-12-19 11:25:31.906 353 11494.31 136.17 56797.34 88888.00 2018-12-19 11:25:32.406 353 11494.32 136.11 56797.33 88888.00 2018-12-19 11:25:32.906 353 11494.24 136.05 56797.28 88888.00 2018-12-19 11:25:33.406 353 11494.15 136.06 56797.25 88888.00 2018-12-19 11:25:33.906 353 11494.20 136.12 56797.23 88888.00 2018-12-19 11:25:34.406 353 11494.15 136.13 56797.16 88888.00 2018-12-19 11:25:34.906 353 11494.21 136.10 56797.15 88888.00 2018-12-19 11:25:35.406 353 11494.23 136.07 56797.22 88888.00 2018-12-19 11:25:35.906 353 11494.15 136.11 56797.28 88888.00 2018-12-19 11:25:36.406 353 11494.15 136.21 56797.36 88888.00 2018-12-19 11:25:36.906 353 11494.22 136.20 56797.41 88888.00 2018-12-19 11:25:37.406 353 11494.20 136.19 56797.53 88888.00 2018-12-19 11:25:37.906 353 11494.25 136.21 56797.65 88888.00 2018-12-19 11:25:38.906 353 11494.29 136.04 56797.92 88888.00 2018-12-19 11:25:39.406 353 11494.30 136.13 56798.00 88888.00 2018-12-19 11:25:39.906 353 11494.37 136.24 56798.06 88888.00 2018-12-19 11:25:40.406 353 11494.30 136.32 56798.19 88888.00 2018-12-19 11:25:40.906 353 11494.36 136.32 56798.30 88888.00 2018-12-19 11:25:41.406 353 11494.32 136.28 56798.37 88888.00 2018-12-19 11:25:41.906 353 11494.34 136.33 56798.47 88888.00 2018-12-19 11:25:42.406 353 11494.41 136.37 56798.56 88888.00 2018-12-19 11:25:42.906 353 11494.39 136.31 56798.63 88888.00 2018-12-19 11:25:43.406 353 11494.41 136.32 56798.71 88888.00 2018-12-19 11:25:43.906 353 11494.45 136.39 56798.74 88888.00 2018-12-19 11:25:44.406 353 11494.44 136.35 56798.73 88888.00 2018-12-19 11:25:44.906 353 11494.45 136.33 56798.70 88888.00 2018-12-19 11:25:45.406 353 11494.53 136.33 56798.64 88888.00 2018-12-19 11:25:45.906 353 11494.49 136.25 56798.58 88888.00 2018-12-19 11:25:46.406 353 11494.46 136.18 56798.55 88888.00 2018-12-19 11:25:46.906 353 11494.55 136.21 56798.48 88888.00 2018-12-19 11:25:47.406 353 11494.58 136.21 56798.38 88888.00 2018-12-19 11:25:47.906 353 11494.53 136.15 56798.34 88888.00 2018-12-19 11:25:48.406 353 11494.55 136.13 56798.31 88888.00 2018-12-19 11:25:48.906 353 11494.48 136.05 56798.24 88888.00 2018-12-19 11:25:49.406 353 11494.38 136.06 56798.23 88888.00 2018-12-19 11:25:49.906 353 11494.39 136.08 56798.23 88888.00 2018-12-19 11:25:50.406 353 11494.35 136.05 56798.18 88888.00 2018-12-19 11:25:50.906 353 11494.31 136.03 56798.13 88888.00 2018-12-19 11:25:51.406 353 11494.36 136.01 56798.12 88888.00 2018-12-19 11:25:51.906 353 11494.24 135.98 56798.17 88888.00 2018-12-19 11:25:52.406 353 11494.18 135.94 56798.18 88888.00 2018-12-19 11:25:52.906 353 11494.18 135.92 56798.17 88888.00 2018-12-19 11:25:53.406 353 11494.11 135.87 56798.12 88888.00 2018-12-19 11:25:53.906 353 11494.09 135.85 56798.17 88888.00 2018-12-19 11:25:54.406 353 11494.04 135.83 56798.25 88888.00 2018-12-19 11:25:54.906 353 11493.93 135.84 56798.24 88888.00 2018-12-19 11:25:55.406 353 11493.93 135.81 56798.25 88888.00 2018-12-19 11:25:55.906 353 11493.92 135.79 56798.29 88888.00 2018-12-19 11:25:56.406 353 11493.87 135.76 56798.31 88888.00 2018-12-19 11:25:56.906 353 11493.82 135.70 56798.31 88888.00 2018-12-19 11:25:57.406 353 11493.87 135.67 56798.31 88888.00 2018-12-19 11:25:57.906 353 11493.78 135.66 56798.36 88888.00 2018-12-19 11:25:58.406 353 11493.78 135.64 56798.41 88888.00 2018-12-19 11:25:58.906 353 11493.81 135.59 56798.44 88888.00 2018-12-19 11:25:59.406 353 11493.74 135.52 56798.49 88888.00 2018-12-19 11:25:59.906 353 11493.79 135.55 56798.60 88888.00 2018-12-19 11:26:00.406 353 11493.74 135.62 56798.58 88888.00 2018-12-19 11:26:00.906 353 11493.67 135.63 56798.60 88888.00 2018-12-19 11:26:01.406 353 11493.72 135.56 56798.64 88888.00 2018-12-19 11:26:01.906 353 11493.76 135.56 56798.68 88888.00 2018-12-19 11:26:02.406 353 11493.72 135.58 56798.79 88888.00 2018-12-19 11:26:02.906 353 11493.75 135.58 56798.87 88888.00 2018-12-19 11:26:03.406 353 11493.74 135.52 56798.87 88888.00 2018-12-19 11:26:03.906 353 11493.68 135.59 56798.90 88888.00 2018-12-19 11:26:04.406 353 11493.73 135.55 56798.93 88888.00 2018-12-19 11:26:04.906 353 11493.75 135.51 56798.97 88888.00 2018-12-19 11:26:05.406 353 11493.75 135.49 56799.00 88888.00 2018-12-19 11:26:05.906 353 11493.81 135.47 56799.02 88888.00 2018-12-19 11:26:06.406 353 11493.80 135.42 56799.00 88888.00 2018-12-19 11:26:06.906 353 11493.79 135.37 56798.96 88888.00 2018-12-19 11:26:07.406 353 11493.86 135.38 56798.96 88888.00 2018-12-19 11:26:07.906 353 11493.81 135.31 56799.03 88888.00 2018-12-19 11:26:08.406 353 11493.80 135.24 56798.96 88888.00 2018-12-19 11:26:08.906 353 11493.85 135.21 56798.90 88888.00 2018-12-19 11:26:09.406 353 11493.82 135.15 56798.87 88888.00 2018-12-19 11:26:09.906 353 11493.73 135.11 56798.77 88888.00 2018-12-19 11:26:10.406 353 11493.79 135.11 56798.74 88888.00 2018-12-19 11:26:10.906 353 11493.79 135.11 56798.73 88888.00 2018-12-19 11:26:11.406 353 11493.75 135.12 56798.67 88888.00 2018-12-19 11:26:11.906 353 11493.82 135.15 56798.60 88888.00 2018-12-19 11:26:12.406 353 11493.79 135.13 56798.47 88888.00 2018-12-19 11:26:12.906 353 11493.79 135.11 56798.44 88888.00 2018-12-19 11:26:13.406 353 11493.86 135.05 56798.43 88888.00 2018-12-19 11:26:13.906 353 11493.79 135.03 56798.35 88888.00 2018-12-19 11:26:14.406 353 11493.68 135.01 56798.26 88888.00 2018-12-19 11:26:14.906 353 11493.81 134.96 56798.20 88888.00 2018-12-19 11:26:15.406 353 11493.83 134.87 56798.17 88888.00 2018-12-19 11:26:15.906 353 11493.82 134.88 56798.05 88888.00 2018-12-19 11:26:16.406 353 11493.87 134.79 56797.96 88888.00 2018-12-19 11:26:16.906 353 11493.82 134.72 56797.87 88888.00 2018-12-19 11:26:17.406 353 11493.82 134.72 56797.77 88888.00 2018-12-19 11:26:17.906 353 11493.86 134.63 56797.64 88888.00 2018-12-19 11:26:18.406 353 11493.85 134.54 56797.52 88888.00 2018-12-19 11:26:18.906 353 11493.89 134.48 56797.45 88888.00 2018-12-19 11:26:19.406 353 11493.90 134.40 56797.35 88888.00 2018-12-19 11:26:19.906 353 11493.87 134.34 56797.26 88888.00 2018-12-19 11:26:20.406 353 11493.82 134.27 56797.14 88888.00 2018-12-19 11:26:20.906 353 11493.89 134.17 56797.07 88888.00 2018-12-19 11:26:21.406 353 11493.80 134.13 56797.04 88888.00 2018-12-19 11:26:21.906 353 11493.78 134.15 56797.07 88888.00 2018-12-19 11:26:22.406 353 11493.82 134.08 56797.06 88888.00 2018-12-19 11:26:22.906 353 11493.75 133.96 56797.02 88888.00 2018-12-19 11:26:23.406 353 11493.78 133.94 56797.03 88888.00 2018-12-19 11:26:23.906 353 11493.76 133.97 56797.10 88888.00 2018-12-19 11:26:24.406 353 11493.65 133.94 56797.14 88888.00 2018-12-19 11:26:24.906 353 11493.67 133.92 56797.16 88888.00 2018-12-19 11:26:25.406 353 11493.68 133.82 56797.16 88888.00 2018-12-19 11:26:25.906 353 11493.59 133.79 56797.21 88888.00 2018-12-19 11:26:26.406 353 11493.65 133.76 56797.32 88888.00 2018-12-19 11:26:26.906 353 11493.54 133.72 56797.41 88888.00 2018-12-19 11:26:27.406 353 11493.46 133.63 56797.42 88888.00 2018-12-19 11:26:27.906 353 11493.43 133.62 56797.42 88888.00 2018-12-19 11:26:28.406 353 11493.44 133.52 56797.44 88888.00 2018-12-19 11:26:28.906 353 11493.31 133.46 56797.45 88888.00 2018-12-19 11:26:29.406 353 11493.27 133.42 56797.45 88888.00 2018-12-19 11:26:29.906 353 11493.23 133.38 56797.42 88888.00 2018-12-19 11:26:30.406 353 11493.12 133.33 56797.49 88888.00 2018-12-19 11:26:30.906 353 11493.13 133.29 56797.54 88888.00 2018-12-19 11:26:31.406 353 11493.10 133.21 56797.54 88888.00 2018-12-19 11:26:31.906 353 11493.00 133.18 56797.59 88888.00 2018-12-19 11:26:32.406 353 11493.09 133.19 56797.62 88888.00 2018-12-19 11:26:32.906 353 11493.04 133.09 56797.67 88888.00 2018-12-19 11:26:33.406 353 11492.96 133.04 56797.70 88888.00 2018-12-19 11:26:33.906 353 11493.02 133.02 56797.66 88888.00 2018-12-19 11:26:34.406 353 11492.96 132.94 56797.60 88888.00 2018-12-19 11:26:34.906 353 11492.95 132.88 56797.51 88888.00 2018-12-19 11:26:35.406 353 11493.00 132.81 56797.44 88888.00 2018-12-19 11:26:35.906 353 11492.96 132.75 56797.35 88888.00 2018-12-19 11:26:36.406 353 11492.93 132.74 56797.29 88888.00 2018-12-19 11:26:36.906 353 11492.97 132.70 56797.27 88888.00 2018-12-19 11:26:37.406 353 11492.97 132.64 56797.26 88888.00 2018-12-19 11:26:37.906 353 11492.98 132.59 56797.16 88888.00 2018-12-19 11:26:38.406 353 11493.04 132.51 56797.12 88888.00 2018-12-19 11:26:38.906 353 11492.97 132.44 56797.02 88888.00 2018-12-19 11:26:39.406 353 11492.93 132.43 56796.91 88888.00 2018-12-19 11:26:39.906 353 11492.97 132.38 56796.85 88888.00 2018-12-19 11:26:40.406 353 11492.97 132.30 56796.84 88888.00 2018-12-19 11:26:40.906 353 11492.99 132.29 56796.82 88888.00 2018-12-19 11:26:41.406 353 11493.03 132.26 56796.84 88888.00 2018-12-19 11:26:41.906 353 11492.97 132.17 56796.75 88888.00 2018-12-19 11:26:42.406 353 11492.99 132.13 56796.76 88888.00 2018-12-19 11:26:42.906 353 11493.05 132.10 56796.76 88888.00 2018-12-19 11:26:43.406 353 11492.99 132.03 56796.68 88888.00 2018-12-19 11:26:43.906 353 11493.02 131.97 56796.62 88888.00 2018-12-19 11:26:44.406 353 11493.07 131.91 56796.58 88888.00 2018-12-19 11:26:44.906 353 11493.03 131.82 56796.49 88888.00 2018-12-19 11:26:45.406 353 11493.07 131.82 56796.48 88888.00 2018-12-19 11:26:45.906 353 11493.05 131.76 56796.52 88888.00 2018-12-19 11:26:46.406 353 11493.00 131.70 56796.51 88888.00 2018-12-19 11:26:46.906 353 11493.07 131.64 56796.58 88888.00 2018-12-19 11:26:47.406 353 11493.06 131.55 56796.64 88888.00 2018-12-19 11:26:47.906 353 11493.00 131.51 56796.67 88888.00 2018-12-19 11:26:48.406 353 11492.98 131.45 56796.63 88888.00 2018-12-19 11:26:48.906 353 11493.06 131.36 56796.65 88888.00 2018-12-19 11:26:49.406 353 11492.96 131.30 56796.69 88888.00 2018-12-19 11:26:49.906 353 11492.95 131.28 56796.63 88888.00 2018-12-19 11:26:50.406 353 11492.98 131.21 56796.59 88888.00 2018-12-19 11:26:50.906 353 11492.89 131.15 56796.59 88888.00 2018-12-19 11:26:51.406 353 11492.83 131.14 56796.65 88888.00 2018-12-19 11:26:51.906 353 11492.79 131.04 56796.70 88888.00 2018-12-19 11:26:52.406 353 11492.75 130.90 56796.75 88888.00 2018-12-19 11:26:52.906 353 11492.72 130.89 56796.87 88888.00 2018-12-19 11:26:53.406 353 11492.69 130.87 56796.93 88888.00 2018-12-19 11:26:53.906 353 11492.61 130.84 56796.94 88888.00 2018-12-19 11:26:54.406 353 11492.60 130.84 56796.96 88888.00 2018-12-19 11:26:54.906 353 11492.55 130.83 56796.95 88888.00 2018-12-19 11:26:55.406 353 11492.54 130.87 56797.04 88888.00 2018-12-19 11:26:55.906 353 11492.61 130.86 56797.17 88888.00 2018-12-19 11:26:56.406 353 11492.54 130.82 56797.21 88888.00 2018-12-19 11:26:56.906 353 11492.44 130.79 56797.23 88888.00 2018-12-19 11:26:57.406 353 11492.54 130.76 56797.22 88888.00 2018-12-19 11:26:57.906 353 11492.56 130.75 56797.20 88888.00 2018-12-19 11:26:58.406 353 11492.58 130.76 56797.16 88888.00 2018-12-19 11:26:58.907 353 11492.61 130.79 56797.13 88888.00 2018-12-19 11:26:59.407 353 11492.51 130.70 56797.08 88888.00 2018-12-19 11:26:59.907 353 11492.44 130.67 56797.00 88888.00 2018-12-19 11:27:00.407 353 11492.53 130.61 56796.97 88888.00 2018-12-19 11:27:00.907 353 11492.48 130.53 56796.89 88888.00 2018-12-19 11:27:01.907 353 11492.56 130.50 56796.80 88888.00 2018-12-19 11:27:02.407 353 11492.50 130.46 56796.75 88888.00 2018-12-19 11:27:02.907 353 11492.39 130.42 56796.71 88888.00 2018-12-19 11:27:03.407 353 11492.37 130.42 56796.62 88888.00 2018-12-19 11:27:03.907 353 11492.33 130.39 56796.56 88888.00 2018-12-19 11:27:04.407 353 11492.33 130.39 56796.51 88888.00 2018-12-19 11:27:04.907 353 11492.40 130.32 56796.51 88888.00 2018-12-19 11:27:05.407 353 11492.25 130.26 56796.49 88888.00 2018-12-19 11:27:05.907 353 11492.28 130.27 56796.44 88888.00 2018-12-19 11:27:06.407 353 11492.35 130.26 56796.44 88888.00 2018-12-19 11:27:06.907 353 11492.32 130.20 56796.40 88888.00 2018-12-19 11:27:07.407 353 11492.30 130.21 56796.37 88888.00 2018-12-19 11:27:07.907 353 11492.34 130.15 56796.36 88888.00 2018-12-19 11:27:08.407 353 11492.32 130.08 56796.35 88888.00 2018-12-19 11:27:08.907 353 11492.30 130.07 56796.36 88888.00 2018-12-19 11:27:09.407 353 11492.32 129.99 56796.43 88888.00 2018-12-19 11:27:09.907 353 11492.21 129.96 56796.39 88888.00 2018-12-19 11:27:10.407 353 11492.26 129.95 56796.45 88888.00 2018-12-19 11:27:10.907 353 11492.27 129.89 56796.43 88888.00 2018-12-19 11:27:11.407 353 11492.25 129.89 56796.44 88888.00 2018-12-19 11:27:11.907 353 11492.23 129.88 56796.40 88888.00 2018-12-19 11:27:12.407 353 11492.15 129.79 56796.40 88888.00 2018-12-19 11:27:12.907 353 11492.14 129.74 56796.40 88888.00 2018-12-19 11:27:13.407 353 11492.16 129.66 56796.37 88888.00 2018-12-19 11:27:13.907 353 11492.11 129.57 56796.38 88888.00 2018-12-19 11:27:14.407 353 11492.00 129.54 56796.43 88888.00 2018-12-19 11:27:14.907 353 11492.01 129.55 56796.43 88888.00 2018-12-19 11:27:15.407 353 11491.92 129.57 56796.42 88888.00 2018-12-19 11:27:15.907 353 11491.85 129.51 56796.42 88888.00 2018-12-19 11:27:16.407 353 11491.81 129.48 56796.48 88888.00 2018-12-19 11:27:16.907 353 11491.74 129.48 56796.59 88888.00 2018-12-19 11:27:17.407 353 11491.66 129.50 56796.64 88888.00 2018-12-19 11:27:17.907 353 11491.63 129.50 56796.70 88888.00 2018-12-19 11:27:18.407 353 11491.57 129.50 56796.76 88888.00 2018-12-19 11:27:18.907 353 11491.52 129.51 56796.77 88888.00 2018-12-19 11:27:19.407 353 11491.50 129.48 56796.80 88888.00 2018-12-19 11:27:19.907 353 11491.42 129.43 56796.81 88888.00 2018-12-19 11:27:20.407 353 11491.38 129.45 56796.83 88888.00 2018-12-19 11:27:20.907 353 11491.44 129.46 56796.83 88888.00 2018-12-19 11:27:21.407 353 11491.39 129.43 56796.96 88888.00 2018-12-19 11:27:21.907 353 11491.39 129.45 56797.02 88888.00 2018-12-19 11:27:22.407 353 11491.42 129.40 56796.98 88888.00 2018-12-19 11:27:23.407 353 11491.35 129.33 56797.06 88888.00 2018-12-19 11:27:23.907 353 11491.35 129.36 56797.15 88888.00 2018-12-19 11:27:24.407 353 11491.26 129.33 56797.15 88888.00 2018-12-19 11:27:24.907 353 11491.25 129.31 56797.12 88888.00 2018-12-19 11:27:25.407 353 11491.29 129.32 56797.12 88888.00 2018-12-19 11:27:25.907 353 11491.18 129.32 56797.16 88888.00 2018-12-19 11:27:26.407 353 11491.16 129.34 56797.22 88888.00 2018-12-19 11:27:26.907 353 11491.18 129.30 56797.23 88888.00 2018-12-19 11:27:27.407 353 11491.11 129.30 56797.23 88888.00 2018-12-19 11:27:27.907 353 11491.15 129.30 56797.30 88888.00 2018-12-19 11:27:28.407 353 11491.11 129.26 56797.32 88888.00 2018-12-19 11:27:28.907 353 11491.09 129.23 56797.39 88888.00 2018-12-19 11:27:29.407 353 11491.11 129.21 56797.44 88888.00 2018-12-19 11:27:29.907 353 11491.11 129.18 56797.40 88888.00 2018-12-19 11:27:30.407 353 11491.07 129.17 56797.42 88888.00 2018-12-19 11:27:30.907 353 11491.12 129.16 56797.55 88888.00 2018-12-19 11:27:31.407 353 11491.18 129.11 56797.64 88888.00 2018-12-19 11:27:31.907 353 11491.14 129.13 56797.64 88888.00 2018-12-19 11:27:32.407 353 11491.23 129.13 56797.66 88888.00 2018-12-19 11:27:32.907 353 11491.21 129.07 56797.74 88888.00 2018-12-19 11:27:33.407 353 11491.11 129.04 56797.80 88888.00 2018-12-19 11:27:33.907 353 11491.14 128.98 56797.87 88888.00 2018-12-19 11:27:34.407 353 11491.16 128.92 56797.89 88888.00 2018-12-19 11:27:34.907 353 11491.11 128.89 56797.93 88888.00 2018-12-19 11:27:35.407 353 11491.14 128.84 56797.97 88888.00 2018-12-19 11:27:35.907 353 11491.01 128.79 56798.02 88888.00 2018-12-19 11:27:36.407 353 11490.97 128.72 56798.05 88888.00 2018-12-19 11:27:36.907 353 11491.04 128.66 56798.09 88888.00 2018-12-19 11:27:37.407 353 11490.96 128.64 56798.10 88888.00 2018-12-19 11:27:37.907 353 11490.84 128.64 56798.17 88888.00 2018-12-19 11:27:38.407 353 11490.83 128.58 56798.24 88888.00 2018-12-19 11:27:38.907 353 11490.76 128.50 56798.34 88888.00 2018-12-19 11:27:39.407 353 11490.69 128.51 56798.37 88888.00 2018-12-19 11:27:39.907 353 11490.69 128.48 56798.42 88888.00 2018-12-19 11:27:40.407 353 11490.60 128.43 56798.42 88888.00 2018-12-19 11:27:40.907 353 11490.56 128.41 56798.45 88888.00 2018-12-19 11:27:41.407 353 11490.54 128.34 56798.45 88888.00 2018-12-19 11:27:41.907 353 11490.36 128.22 56798.50 88888.00 2018-12-19 11:27:42.407 353 11490.26 128.24 56798.56 88888.00 2018-12-19 11:27:42.907 353 11490.27 128.19 56798.60 88888.00 2018-12-19 11:27:43.407 353 11490.15 128.11 56798.62 88888.00 2018-12-19 11:27:43.907 353 11490.05 128.08 56798.62 88888.00 2018-12-19 11:27:44.407 353 11489.98 128.01 56798.54 88888.00 2018-12-19 11:27:44.907 353 11489.80 127.97 56798.54 88888.00 2018-12-19 11:27:45.407 353 11489.76 127.95 56798.51 88888.00 2018-12-19 11:27:45.907 353 11489.73 127.88 56798.50 88888.00 2018-12-19 11:27:46.407 353 11489.62 127.84 56798.49 88888.00 2018-12-19 11:27:46.907 353 11489.61 127.82 56798.49 88888.00 2018-12-19 11:27:47.407 353 11489.62 127.80 56798.49 88888.00 2018-12-19 11:27:47.907 353 11489.52 127.77 56798.49 88888.00 2018-12-19 11:27:48.407 353 11489.55 127.78 56798.48 88888.00 2018-12-19 11:27:48.907 353 11489.51 127.73 56798.47 88888.00 2018-12-19 11:27:49.407 353 11489.47 127.75 56798.42 88888.00 2018-12-19 11:27:49.907 353 11489.49 127.78 56798.47 88888.00 2018-12-19 11:27:50.407 353 11489.47 127.74 56798.48 88888.00 2018-12-19 11:27:50.907 353 11489.43 127.70 56798.51 88888.00 2018-12-19 11:27:51.407 353 11489.49 127.75 56798.58 88888.00 2018-12-19 11:27:51.907 353 11489.45 127.75 56798.63 88888.00 2018-12-19 11:27:52.407 353 11489.36 127.75 56798.62 88888.00 2018-12-19 11:27:52.907 353 11489.38 127.75 56798.66 88888.00 2018-12-19 11:27:53.407 353 11489.36 127.71 56798.68 88888.00 2018-12-19 11:27:53.907 353 11489.30 127.73 56798.68 88888.00 2018-12-19 11:27:54.407 353 11489.31 127.71 56798.76 88888.00 2018-12-19 11:27:54.907 353 11489.29 127.71 56798.86 88888.00 2018-12-19 11:27:55.407 353 11489.26 127.68 56798.86 88888.00 2018-12-19 11:27:55.907 353 11489.34 127.68 56798.90 88888.00 2018-12-19 11:27:56.407 353 11489.29 127.64 56798.93 88888.00 2018-12-19 11:27:56.907 353 11489.22 127.62 56799.01 88888.00 2018-12-19 11:27:57.407 353 11489.24 127.57 56799.07 88888.00 2018-12-19 11:27:57.907 353 11489.23 127.55 56799.14 88888.00 2018-12-19 11:27:58.407 353 11489.21 127.55 56799.19 88888.00 2018-12-19 11:27:58.907 353 11489.22 127.53 56799.25 88888.00 2018-12-19 11:27:59.407 353 11489.22 127.48 56799.28 88888.00 2018-12-19 11:27:59.907 353 11489.21 127.53 56799.29 88888.00 2018-12-19 11:28:00.407 353 11489.26 127.48 56799.29 88888.00 2018-12-19 11:28:00.907 353 11489.22 127.39 56799.29 88888.00 2018-12-19 11:28:01.407 353 11489.18 127.27 56799.34 88888.00 2018-12-19 11:28:01.907 353 11489.28 127.13 56799.27 88888.00 2018-12-19 11:28:02.407 353 11489.29 127.15 56799.19 88888.00 2018-12-19 11:28:02.907 353 11489.27 127.17 56799.19 88888.00 2018-12-19 11:28:03.407 353 11489.29 127.13 56799.19 88888.00 2018-12-19 11:28:03.907 353 11489.20 127.05 56799.12 88888.00 2018-12-19 11:28:04.907 353 11489.27 126.95 56799.03 88888.00 2018-12-19 11:28:05.407 353 11489.14 126.85 56798.93 88888.00 2018-12-19 11:28:05.907 353 11489.10 126.85 56798.79 88888.00 2018-12-19 11:28:06.407 353 11489.11 126.75 56798.68 88888.00 2018-12-19 11:28:06.907 353 11489.02 126.68 56798.60 88888.00 2018-12-19 11:28:07.407 353 11489.04 126.67 56798.61 88888.00 2018-12-19 11:28:07.907 353 11489.02 126.60 56798.51 88888.00 2018-12-19 11:28:08.407 353 11488.90 126.59 56798.48 88888.00 2018-12-19 11:28:08.907 353 11488.82 126.57 56798.41 88888.00 2018-12-19 11:28:09.407 353 11488.78 126.49 56798.32 88888.00 2018-12-19 11:28:09.907 353 11488.75 126.52 56798.35 88888.00 2018-12-19 11:28:10.407 353 11488.80 126.51 56798.32 88888.00 2018-12-19 11:28:10.907 353 11488.75 126.40 56798.31 88888.00 2018-12-19 11:28:11.407 353 11488.59 126.34 56798.25 88888.00 2018-12-19 11:28:11.907 353 11488.64 126.38 56798.28 88888.00 2018-12-19 11:28:12.407 353 11488.60 126.39 56798.23 88888.00 2018-12-19 11:28:12.907 353 11488.50 126.45 56798.26 88888.00 2018-12-19 11:28:13.407 353 11488.58 126.44 56798.17 88888.00 2018-12-19 11:28:13.907 353 11488.57 126.37 56798.20 88888.00 2018-12-19 11:28:14.907 353 11488.62 126.35 56798.28 88888.00 2018-12-19 11:28:15.407 353 11488.62 126.31 56798.28 88888.00 2018-12-19 11:28:15.907 353 11488.60 126.27 56798.29 88888.00 2018-12-19 11:28:16.407 353 11488.65 126.25 56798.30 88888.00 2018-12-19 11:28:16.907 353 11488.60 126.20 56798.25 88888.00 2018-12-19 11:28:17.407 353 11488.58 126.20 56798.30 88888.00 2018-12-19 11:28:17.907 353 11488.61 126.25 56798.36 88888.00 2018-12-19 11:28:18.407 353 11488.65 126.23 56798.32 88888.00 2018-12-19 11:28:18.907 353 11488.62 126.20 56798.34 88888.00 2018-12-19 11:28:19.407 353 11488.65 126.13 56798.38 88888.00 2018-12-19 11:28:19.907 353 11488.64 126.11 56798.47 88888.00 2018-12-19 11:28:20.407 353 11488.58 126.08 56798.55 88888.00 2018-12-19 11:28:20.907 353 11488.59 126.05 56798.66 88888.00 2018-12-19 11:28:21.407 353 11488.58 126.06 56798.68 88888.00 2018-12-19 11:28:21.907 353 11488.54 126.05 56798.74 88888.00 2018-12-19 11:28:22.907 353 11488.51 126.03 56798.90 88888.00 2018-12-19 11:28:23.407 353 11488.47 126.00 56798.99 88888.00 2018-12-19 11:28:23.907 353 11488.51 126.01 56799.06 88888.00 2018-12-19 11:28:24.407 353 11488.41 126.01 56799.09 88888.00 2018-12-19 11:28:24.907 353 11488.32 126.00 56799.21 88888.00 2018-12-19 11:28:25.407 353 11488.37 125.98 56799.33 88888.00 2018-12-19 11:28:25.907 353 11488.32 125.96 56799.38 88888.00 2018-12-19 11:28:26.407 353 11488.30 125.93 56799.48 88888.00 2018-12-19 11:28:26.907 353 11488.30 125.86 56799.59 88888.00 2018-12-19 11:28:27.407 353 11488.24 125.81 56799.65 88888.00 2018-12-19 11:28:27.907 353 11488.23 125.81 56799.71 88888.00 2018-12-19 11:28:28.407 353 11488.24 125.79 56799.79 88888.00 2018-12-19 11:28:28.907 353 11488.12 125.76 56799.83 88888.00 2018-12-19 11:28:29.407 353 11488.18 125.71 56799.84 88888.00 2018-12-19 11:28:29.907 353 11488.22 125.67 56799.90 88888.00 2018-12-19 11:28:30.407 353 11488.12 125.60 56799.89 88888.00 2018-12-19 11:28:30.907 353 11488.16 125.59 56799.93 88888.00 2018-12-19 11:28:31.407 353 11488.20 125.49 56800.01 88888.00 2018-12-19 11:28:31.907 353 11488.15 125.44 56799.96 88888.00 2018-12-19 11:28:32.407 353 11488.16 125.46 56799.93 88888.00 2018-12-19 11:28:32.907 353 11488.20 125.43 56799.89 88888.00 2018-12-19 11:28:33.407 353 11488.17 125.42 56799.85 88888.00 2018-12-19 11:28:33.907 353 11488.13 125.40 56799.89 88888.00 2018-12-19 11:28:34.407 353 11488.20 125.37 56799.91 88888.00 2018-12-19 11:28:34.907 353 11488.20 125.32 56799.92 88888.00 2018-12-19 11:28:35.407 353 11488.22 125.16 56799.88 88888.00 2018-12-19 11:28:35.907 353 11488.22 124.99 56799.82 88888.00 2018-12-19 11:28:36.407 353 11488.12 125.06 56799.77 88888.00 2018-12-19 11:28:36.907 353 11488.18 125.16 56799.77 88888.00 2018-12-19 11:28:37.407 353 11488.22 125.15 56799.72 88888.00 2018-12-19 11:28:37.907 353 11488.22 125.12 56799.71 88888.00 2018-12-19 11:28:38.407 353 11488.29 125.13 56799.72 88888.00 2018-12-19 11:28:38.907 353 11488.29 125.12 56799.72 88888.00 2018-12-19 11:28:39.407 353 11488.27 125.16 56799.73 88888.00 2018-12-19 11:28:39.907 353 11488.30 125.18 56799.70 88888.00 2018-12-19 11:28:40.407 353 11488.33 125.09 56799.67 88888.00 2018-12-19 11:28:40.907 353 11488.34 125.08 56799.64 88888.00 2018-12-19 11:28:41.407 353 11488.45 125.03 56799.64 88888.00 2018-12-19 11:28:41.907 353 11488.45 124.92 56799.63 88888.00 2018-12-19 11:28:42.407 353 11488.48 125.01 56799.59 88888.00 2018-12-19 11:28:42.907 353 11488.57 125.08 56799.61 88888.00 2018-12-19 11:28:43.407 353 11488.59 125.03 56799.64 88888.00 2018-12-19 11:28:43.907 353 11488.51 125.02 56799.69 88888.00 2018-12-19 11:28:44.407 353 11488.60 125.03 56799.80 88888.00 2018-12-19 11:28:44.907 353 11488.54 124.97 56799.80 88888.00 2018-12-19 11:28:45.407 353 11488.61 124.98 56799.83 88888.00 2018-12-19 11:28:45.907 353 11488.76 125.01 56799.89 88888.00 2018-12-19 11:28:46.407 353 11488.78 124.99 56799.92 88888.00 2018-12-19 11:28:46.907 353 11488.78 124.99 56800.01 88888.00 2018-12-19 11:28:47.407 353 11488.82 124.97 56799.98 88888.00 2018-12-19 11:28:47.907 353 11488.81 124.94 56800.03 88888.00 2018-12-19 11:28:48.407 353 11488.76 124.91 56800.10 88888.00 2018-12-19 11:28:48.907 353 11488.78 124.94 56800.17 88888.00 2018-12-19 11:28:49.407 353 11488.73 124.94 56800.22 88888.00 2018-12-19 11:28:49.907 353 11488.71 124.97 56800.29 88888.00 2018-12-19 11:28:50.407 353 11488.80 124.97 56800.37 88888.00 2018-12-19 11:28:50.907 353 11488.76 124.95 56800.43 88888.00 2018-12-19 11:28:51.407 353 11488.73 124.97 56800.57 88888.00 2018-12-19 11:28:51.907 353 11488.82 124.98 56800.68 88888.00 2018-12-19 11:28:52.407 353 11488.79 124.95 56800.81 88888.00 2018-12-19 11:28:52.908 353 11488.80 124.92 56800.94 88888.00 2018-12-19 11:28:53.408 353 11488.83 124.87 56801.04 88888.00 2018-12-19 11:28:53.908 353 11488.74 124.82 56801.14 88888.00 2018-12-19 11:28:54.408 353 11488.74 124.83 56801.28 88888.00 2018-12-19 11:28:54.908 353 11488.75 124.81 56801.42 88888.00 2018-12-19 11:28:55.408 353 11488.68 124.77 56801.55 88888.00 2018-12-19 11:28:56.408 353 11488.69 124.74 56801.75 88888.00 2018-12-19 11:28:56.908 353 11488.62 124.71 56801.85 88888.00 2018-12-19 11:28:57.408 353 11488.61 124.74 56801.90 88888.00 2018-12-19 11:28:57.908 353 11488.57 124.69 56801.98 88888.00 2018-12-19 11:28:58.408 353 11488.48 124.71 56802.15 88888.00 2018-12-19 11:28:58.908 353 11488.54 124.69 56802.30 88888.00 2018-12-19 11:28:59.408 353 11488.57 124.65 56802.41 88888.00 2018-12-19 11:28:59.908 353 11488.53 124.64 56802.52 88888.00 2018-12-19 11:29:00.408 353 11488.53 124.64 56802.59 88888.00 2018-12-19 11:29:00.908 353 11488.53 124.62 56802.66 88888.00 2018-12-19 11:29:01.408 353 11488.46 124.58 56802.78 88888.00 2018-12-19 11:29:01.908 353 11488.52 124.58 56802.90 88888.00 2018-12-19 11:29:02.408 353 11488.48 124.56 56803.00 88888.00 2018-12-19 11:29:02.908 353 11488.43 124.54 56803.09 88888.00 2018-12-19 11:29:03.408 353 11488.51 124.55 56803.26 88888.00 2018-12-19 11:29:03.908 353 11488.48 124.53 56803.39 88888.00 2018-12-19 11:29:04.408 353 11488.44 124.50 56803.50 88888.00 2018-12-19 11:29:04.908 353 11488.50 124.49 56803.58 88888.00 2018-12-19 11:29:05.408 353 11488.48 124.43 56803.65 88888.00 2018-12-19 11:29:05.908 353 11488.46 124.43 56803.70 88888.00 2018-12-19 11:29:06.408 353 11488.48 124.47 56803.78 88888.00 2018-12-19 11:29:06.908 353 11488.46 124.43 56803.86 88888.00 2018-12-19 11:29:07.408 353 11488.45 124.40 56803.86 88888.00 2018-12-19 11:29:07.908 353 11488.57 124.47 56803.94 88888.00 2018-12-19 11:29:08.408 353 11488.57 124.48 56803.97 88888.00 2018-12-19 11:29:08.908 353 11488.59 124.54 56804.02 88888.00 2018-12-19 11:29:09.408 353 11488.66 124.56 56804.13 88888.00 2018-12-19 11:29:09.908 353 11488.68 124.54 56804.18 88888.00 2018-12-19 11:29:10.408 353 11488.68 124.57 56804.31 88888.00 2018-12-19 11:29:10.908 353 11488.80 124.56 56804.32 88888.00 2018-12-19 11:29:11.408 353 11488.79 124.56 56804.31 88888.00 2018-12-19 11:29:11.908 353 11488.81 124.60 56804.34 88888.00 2018-12-19 11:29:12.408 353 11488.87 124.57 56804.41 88888.00 2018-12-19 11:29:12.908 353 11488.87 124.58 56804.47 88888.00 2018-12-19 11:29:13.408 353 11488.89 124.60 56804.49 88888.00 2018-12-19 11:29:13.908 353 11488.95 124.64 56804.52 88888.00 2018-12-19 11:29:14.408 353 11488.93 124.62 56804.58 88888.00 2018-12-19 11:29:14.908 353 11489.01 124.62 56804.67 88888.00 2018-12-19 11:29:15.408 353 11489.09 124.61 56804.78 88888.00 2018-12-19 11:29:15.908 353 11489.04 124.60 56804.89 88888.00 2018-12-19 11:29:16.408 353 11489.07 124.63 56804.92 88888.00 2018-12-19 11:29:16.908 353 11489.18 124.58 56804.96 88888.00 2018-12-19 11:29:17.408 353 11489.11 124.51 56805.08 88888.00 2018-12-19 11:29:17.908 353 11489.14 124.50 56805.10 88888.00 2018-12-19 11:29:18.408 353 11489.15 124.50 56805.15 88888.00 2018-12-19 11:29:18.908 353 11489.13 124.47 56805.22 88888.00 2018-12-19 11:29:19.408 353 11489.15 124.45 56805.31 88888.00 2018-12-19 11:29:19.908 353 11489.10 124.45 56805.41 88888.00 2018-12-19 11:29:20.408 353 11489.02 124.42 56805.45 88888.00 2018-12-19 11:29:20.908 353 11489.04 124.42 56805.56 88888.00 2018-12-19 11:29:21.408 353 11489.09 124.35 56805.68 88888.00 2018-12-19 11:29:21.908 353 11488.99 124.33 56805.76 88888.00 2018-12-19 11:29:22.408 353 11488.93 124.30 56805.90 88888.00 2018-12-19 11:29:22.908 353 11488.95 124.29 56805.93 88888.00 2018-12-19 11:29:23.408 353 11488.87 124.29 56806.06 88888.00 2018-12-19 11:29:23.908 353 11488.86 124.27 56806.22 88888.00 2018-12-19 11:29:24.408 353 11488.85 124.23 56806.26 88888.00 2018-12-19 11:29:24.908 353 11488.78 124.19 56806.34 88888.00 2018-12-19 11:29:25.408 353 11488.86 124.14 56806.43 88888.00 2018-12-19 11:29:25.908 353 11488.81 124.14 56806.49 88888.00 2018-12-19 11:29:26.408 353 11488.69 124.16 56806.53 88888.00 2018-12-19 11:29:26.908 353 11488.75 124.17 56806.54 88888.00 2018-12-19 11:29:27.908 353 11488.59 124.06 56806.53 88888.00 2018-12-19 11:29:28.408 353 11488.66 124.08 56806.57 88888.00 2018-12-19 11:29:28.908 353 11488.64 124.06 56806.65 88888.00 2018-12-19 11:29:29.408 353 11488.54 124.03 56806.75 88888.00 2018-12-19 11:29:29.908 353 11488.55 124.06 56806.78 88888.00 2018-12-19 11:29:30.408 353 11488.48 124.03 56806.89 88888.00 2018-12-19 11:29:30.908 353 11488.37 124.03 56806.97 88888.00 2018-12-19 11:29:31.408 353 11488.39 124.06 56807.05 88888.00 2018-12-19 11:29:31.908 353 11488.36 124.03 56807.10 88888.00 2018-12-19 11:29:32.408 353 11488.31 124.01 56807.16 88888.00 2018-12-19 11:29:32.908 353 11488.38 124.00 56807.18 88888.00 2018-12-19 11:29:33.408 353 11488.36 123.97 56807.21 88888.00 2018-12-19 11:29:33.908 353 11488.25 124.02 56807.17 88888.00 2018-12-19 11:29:34.408 353 11488.25 124.03 56807.16 88888.00 2018-12-19 11:29:34.908 353 11488.19 124.02 56807.20 88888.00 2018-12-19 11:29:35.408 353 11488.16 124.02 56807.25 88888.00 2018-12-19 11:29:35.908 353 11488.19 124.03 56807.21 88888.00 2018-12-19 11:29:36.408 353 11488.15 124.02 56807.18 88888.00 2018-12-19 11:29:36.908 353 11488.17 124.06 56807.18 88888.00 2018-12-19 11:29:37.408 353 11488.18 124.11 56807.18 88888.00 2018-12-19 11:29:37.908 353 11488.09 124.10 56807.11 88888.00 2018-12-19 11:29:38.408 353 11488.05 124.10 56807.09 88888.00 2018-12-19 11:29:38.908 353 11488.15 124.08 56807.09 88888.00 2018-12-19 11:29:39.408 353 11488.05 124.04 56807.08 88888.00 2018-12-19 11:29:39.908 353 11487.96 124.06 56807.05 88888.00 2018-12-19 11:29:40.408 353 11488.03 124.07 56807.05 88888.00 2018-12-19 11:29:40.908 353 11487.99 124.03 56807.03 88888.00 2018-12-19 11:29:41.408 353 11488.03 124.07 56807.05 88888.00 2018-12-19 11:29:41.908 353 11488.06 124.02 56807.03 88888.00 2018-12-19 11:29:42.408 353 11487.97 123.96 56806.95 88888.00 2018-12-19 11:29:42.908 353 11488.01 123.99 56806.95 88888.00 2018-12-19 11:29:43.408 353 11488.10 123.99 56806.98 88888.00 2018-12-19 11:29:43.908 353 11488.03 123.97 56807.03 88888.00 2018-12-19 11:29:44.408 353 11487.99 123.97 56807.03 88888.00 2018-12-19 11:29:44.908 353 11488.08 123.95 56807.02 88888.00 2018-12-19 11:29:45.408 353 11488.04 123.95 56807.04 88888.00 2018-12-19 11:29:45.908 353 11488.04 123.95 56807.11 88888.00 2018-12-19 11:29:46.408 353 11488.12 123.94 56807.17 88888.00 2018-12-19 11:29:46.908 353 11488.08 123.93 56807.21 88888.00 2018-12-19 11:29:47.408 353 11488.09 123.93 56807.22 88888.00 2018-12-19 11:29:47.908 353 11488.13 123.89 56807.22 88888.00 2018-12-19 11:29:48.408 353 11488.12 123.88 56807.30 88888.00 2018-12-19 11:29:48.908 353 11488.18 123.89 56807.36 88888.00 2018-12-19 11:29:49.408 353 11488.27 123.82 56807.34 88888.00 2018-12-19 11:29:49.908 353 11488.24 123.81 56807.35 88888.00 2018-12-19 11:29:50.408 353 11488.30 123.81 56807.33 88888.00 2018-12-19 11:29:50.908 353 11488.30 123.74 56807.37 88888.00 2018-12-19 11:29:51.408 353 11488.30 123.72 56807.46 88888.00 2018-12-19 11:29:51.908 353 11488.31 123.69 56807.53 88888.00 2018-12-19 11:29:52.408 353 11488.31 123.63 56807.52 88888.00 2018-12-19 11:29:52.908 353 11488.32 123.62 56807.56 88888.00 2018-12-19 11:29:53.408 353 11488.32 123.61 56807.61 88888.00 2018-12-19 11:29:53.908 353 11488.30 123.53 56807.57 88888.00 2018-12-19 11:29:54.408 353 11488.24 123.51 56807.52 88888.00 2018-12-19 11:29:54.908 353 11488.27 123.48 56807.56 88888.00 2018-12-19 11:29:55.408 353 11488.23 123.43 56807.62 88888.00 2018-12-19 11:29:55.908 353 11488.11 123.40 56807.63 88888.00 2018-12-19 11:29:56.408 353 11488.19 123.39 56807.66 88888.00 2018-12-19 11:29:56.908 353 11488.17 123.32 56807.65 88888.00 2018-12-19 11:29:57.408 353 11488.11 123.31 56807.71 88888.00 2018-12-19 11:29:57.908 353 11488.15 123.29 56807.75 88888.00 2018-12-19 11:29:58.408 353 11488.11 123.24 56807.76 88888.00 2018-12-19 11:29:58.908 353 11488.08 123.21 56807.80 88888.00 2018-12-19 11:29:59.408 353 11488.10 123.22 56807.81 88888.00 2018-12-19 11:29:59.908 353 11488.10 123.20 56807.86 88888.00 2018-12-19 11:30:00.408 353 11488.09 123.22 56807.81 88888.00 2018-12-19 11:30:00.908 353 11488.12 123.19 56807.82 88888.00 2018-12-19 11:30:01.408 353 11488.09 123.19 56807.91 88888.00 2018-12-19 11:30:01.908 353 11488.05 123.20 56807.92 88888.00 2018-12-19 11:30:02.408 353 11488.13 123.25 56807.93 88888.00 2018-12-19 11:30:02.908 353 11488.11 123.22 56807.93 88888.00 2018-12-19 11:30:03.408 353 11488.12 123.25 56807.95 88888.00 2018-12-19 11:30:03.908 353 11488.18 123.27 56807.95 88888.00 2018-12-19 11:30:04.408 353 11488.16 123.25 56807.93 88888.00 2018-12-19 11:30:04.908 353 11488.10 123.21 56807.94 88888.00 2018-12-19 11:30:05.408 353 11488.12 123.24 56807.98 88888.00 2018-12-19 11:30:05.908 353 11488.15 123.21 56807.97 88888.00 2018-12-19 11:30:06.408 353 11488.16 123.22 56808.02 88888.00 2018-12-19 11:30:06.908 353 11488.20 123.27 56808.06 88888.00 2018-12-19 11:30:07.408 353 11488.16 123.28 56808.04 88888.00 2018-12-19 11:30:07.908 353 11488.04 123.25 56808.04 88888.00 2018-12-19 11:30:08.408 353 11488.06 123.27 56808.02 88888.00 2018-12-19 11:30:09.408 353 11488.09 123.25 56808.04 88888.00 2018-12-19 11:30:09.908 353 11488.12 123.26 56808.04 88888.00 2018-12-19 11:30:10.408 353 11488.03 123.22 56808.05 88888.00 2018-12-19 11:30:10.908 353 11488.06 123.20 56808.06 88888.00 2018-12-19 11:30:11.408 353 11488.12 123.19 56808.06 88888.00 2018-12-19 11:30:11.908 353 11488.03 123.12 56808.01 88888.00 2018-12-19 11:30:12.408 353 11488.10 123.11 56808.01 88888.00 2018-12-19 11:30:12.908 353 11488.15 123.09 56808.01 88888.00 2018-12-19 11:30:13.408 353 11488.10 123.06 56808.04 88888.00 2018-12-19 11:30:13.908 353 11488.03 123.05 56808.11 88888.00 2018-12-19 11:30:14.408 353 11488.08 123.00 56808.10 88888.00 2018-12-19 11:30:14.908 353 11488.11 122.94 56808.10 88888.00 2018-12-19 11:30:15.408 353 11488.17 122.98 56808.13 88888.00 2018-12-19 11:30:15.908 353 11488.19 122.97 56808.17 88888.00 2018-12-19 11:30:16.408 353 11488.17 122.91 56808.20 88888.00 2018-12-19 11:30:16.908 353 11488.25 122.91 56808.21 88888.00 2018-12-19 11:30:17.408 353 11488.36 122.88 56808.26 88888.00 2018-12-19 11:30:17.908 353 11488.30 122.85 56808.27 88888.00 2018-12-19 11:30:18.408 353 11488.30 122.84 56808.30 88888.00 2018-12-19 11:30:18.908 353 11488.40 122.84 56808.40 88888.00 2018-12-19 11:30:19.408 353 11488.36 122.77 56808.44 88888.00 2018-12-19 11:30:19.908 353 11488.39 122.78 56808.48 88888.00 2018-12-19 11:30:20.408 353 11488.45 122.73 56808.49 88888.00 2018-12-19 11:30:20.908 353 11488.39 122.71 56808.57 88888.00 2018-12-19 11:30:21.408 353 11488.44 122.78 56808.64 88888.00 2018-12-19 11:30:21.908 353 11488.47 122.77 56808.68 88888.00 2018-12-19 11:30:22.408 353 11488.40 122.68 56808.70 88888.00 2018-12-19 11:30:22.908 353 11488.41 122.68 56808.78 88888.00 2018-12-19 11:30:23.408 353 11488.40 122.70 56808.85 88888.00 2018-12-19 11:30:23.908 353 11488.32 122.70 56808.85 88888.00 2018-12-19 11:30:24.408 353 11488.37 122.72 56808.90 88888.00 2018-12-19 11:30:24.908 353 11488.40 122.71 56808.91 88888.00 2018-12-19 11:30:25.408 353 11488.32 122.70 56808.94 88888.00 2018-12-19 11:30:25.908 353 11488.32 122.71 56808.96 88888.00 2018-12-19 11:30:26.408 353 11488.32 122.67 56809.00 88888.00 2018-12-19 11:30:26.908 353 11488.27 122.70 56808.98 88888.00 2018-12-19 11:30:27.408 353 11488.30 122.73 56808.95 88888.00 2018-12-19 11:30:27.908 353 11488.29 122.74 56808.93 88888.00 2018-12-19 11:30:28.408 353 11488.24 122.83 56808.95 88888.00 2018-12-19 11:30:28.908 353 11488.31 122.86 56808.97 88888.00 2018-12-19 11:30:29.408 353 11488.33 122.83 56808.97 88888.00 2018-12-19 11:30:29.908 353 11488.33 122.74 56808.95 88888.00 2018-12-19 11:30:30.408 353 11488.45 122.64 56808.87 88888.00 2018-12-19 11:30:30.908 353 11488.48 122.66 56808.84 88888.00 2018-12-19 11:30:31.408 353 11488.48 122.80 56808.79 88888.00 2018-12-19 11:30:31.908 353 11488.57 122.86 56808.68 88888.00 2018-12-19 11:30:32.408 353 11488.59 122.91 56808.59 88888.00 2018-12-19 11:30:32.908 353 11488.64 122.94 56808.53 88888.00 2018-12-19 11:30:33.408 353 11488.73 122.90 56808.45 88888.00 2018-12-19 11:30:33.908 353 11488.74 122.91 56808.44 88888.00 2018-12-19 11:30:34.408 353 11488.72 122.92 56808.38 88888.00 2018-12-19 11:30:34.908 353 11488.87 122.91 56808.38 88888.00 2018-12-19 11:30:35.408 353 11488.93 122.94 56808.45 88888.00 2018-12-19 11:30:35.908 353 11488.96 122.98 56808.43 88888.00 2018-12-19 11:30:36.408 353 11489.10 123.02 56808.38 88888.00 2018-12-19 11:30:36.908 353 11489.14 123.02 56808.31 88888.00 2018-12-19 11:30:37.408 353 11489.17 123.00 56808.37 88888.00 2018-12-19 11:30:37.908 353 11489.29 123.04 56808.37 88888.00 2018-12-19 11:30:38.408 353 11489.30 123.04 56808.38 88888.00 2018-12-19 11:30:38.908 353 11489.34 123.06 56808.42 88888.00 2018-12-19 11:30:39.408 353 11489.43 123.02 56808.45 88888.00 2018-12-19 11:30:39.908 353 11489.42 123.01 56808.48 88888.00 2018-12-19 11:30:40.408 353 11489.41 123.04 56808.57 88888.00 2018-12-19 11:30:40.908 353 11489.45 123.07 56808.68 88888.00 2018-12-19 11:30:41.408 353 11489.42 123.07 56808.75 88888.00 2018-12-19 11:30:41.908 353 11489.47 123.02 56808.81 88888.00 2018-12-19 11:30:42.408 353 11489.58 122.99 56808.93 88888.00 2018-12-19 11:30:42.908 353 11489.58 122.98 56809.01 88888.00 2018-12-19 11:30:43.408 353 11489.44 123.09 56808.97 88888.00 2018-12-19 11:30:43.908 353 11489.56 123.11 56809.04 88888.00 2018-12-19 11:30:44.408 353 11489.57 123.05 56809.16 88888.00 2018-12-19 11:30:44.908 353 11489.54 123.02 56809.23 88888.00 2018-12-19 11:30:45.408 353 11489.59 123.04 56809.32 88888.00 2018-12-19 11:30:45.908 353 11489.56 123.00 56809.33 88888.00 2018-12-19 11:30:46.408 353 11489.52 122.99 56809.47 88888.00 2018-12-19 11:30:46.908 353 11489.51 122.97 56809.56 88888.00 2018-12-19 11:30:47.408 353 11489.45 122.95 56809.62 88888.00 2018-12-19 11:30:47.908 353 11489.47 123.00 56809.70 88888.00 2018-12-19 11:30:48.408 353 11489.51 123.04 56809.78 88888.00 2018-12-19 11:30:48.908 353 11489.47 123.02 56809.84 88888.00 2018-12-19 11:30:49.408 353 11489.45 123.01 56809.98 88888.00 2018-12-19 11:30:49.908 353 11489.48 123.04 56810.04 88888.00 2018-12-19 11:30:50.908 353 11489.33 123.04 56810.13 88888.00 2018-12-19 11:30:51.408 353 11489.35 123.04 56810.26 88888.00 2018-12-19 11:30:51.908 353 11489.30 123.05 56810.37 88888.00 2018-12-19 11:30:52.408 353 11489.30 123.06 56810.43 88888.00 2018-12-19 11:30:52.908 353 11489.35 123.09 56810.55 88888.00 2018-12-19 11:30:53.408 353 11489.24 123.15 56810.70 88888.00 2018-12-19 11:30:53.908 353 11489.23 123.19 56810.78 88888.00 2018-12-19 11:30:54.408 353 11489.20 123.17 56810.86 88888.00 2018-12-19 11:30:54.908 353 11489.15 123.17 56810.99 88888.00 2018-12-19 11:30:55.408 353 11489.20 123.19 56811.07 88888.00 2018-12-19 11:30:55.909 353 11489.22 123.22 56811.15 88888.00 2018-12-19 11:30:56.409 353 11489.14 123.22 56811.32 88888.00 2018-12-19 11:30:56.909 353 11489.21 123.22 56811.53 88888.00 2018-12-19 11:30:57.409 353 11489.24 123.20 56811.60 88888.00 2018-12-19 11:30:57.909 353 11489.23 123.22 56811.65 88888.00 2018-12-19 11:30:58.409 353 11489.26 123.24 56811.74 88888.00 2018-12-19 11:30:58.909 353 11489.23 123.28 56811.80 88888.00 2018-12-19 11:30:59.409 353 11489.17 123.32 56811.96 88888.00 2018-12-19 11:30:59.909 353 11489.22 123.28 56812.10 88888.00 2018-12-19 11:31:00.409 353 11489.23 123.27 56812.19 88888.00 2018-12-19 11:31:00.909 353 11489.17 123.32 56812.28 88888.00 2018-12-19 11:31:01.409 353 11489.17 123.38 56812.40 88888.00 2018-12-19 11:31:01.909 353 11489.17 123.36 56812.47 88888.00 2018-12-19 11:31:02.409 353 11489.13 123.33 56812.55 88888.00 2018-12-19 11:31:02.909 353 11489.08 123.41 56812.70 88888.00 2018-12-19 11:31:03.409 353 11489.06 123.41 56812.82 88888.00 2018-12-19 11:31:03.909 353 11488.96 123.34 56812.87 88888.00 2018-12-19 11:31:04.409 353 11488.99 123.35 56813.00 88888.00 2018-12-19 11:31:04.909 353 11489.03 123.35 56813.09 88888.00 2018-12-19 11:31:05.409 353 11488.99 123.35 56813.25 88888.00 2018-12-19 11:31:05.909 353 11489.08 123.38 56813.33 88888.00 2018-12-19 11:31:06.409 353 11489.04 123.40 56813.44 88888.00 2018-12-19 11:31:06.909 353 11489.00 123.35 56813.50 88888.00 2018-12-19 11:31:07.409 353 11489.14 123.36 56813.52 88888.00 2018-12-19 11:31:07.909 353 11489.14 123.38 56813.59 88888.00 2018-12-19 11:31:08.909 353 11489.20 123.49 56813.76 88888.00 2018-12-19 11:31:09.409 353 11489.18 123.51 56813.82 88888.00 2018-12-19 11:31:09.909 353 11489.15 123.51 56813.90 88888.00 2018-12-19 11:31:10.409 353 11489.24 123.52 56813.90 88888.00 2018-12-19 11:31:10.909 353 11489.28 123.48 56813.98 88888.00 2018-12-19 11:31:11.409 353 11489.23 123.47 56814.07 88888.00 2018-12-19 11:31:11.909 353 11489.27 123.49 56814.15 88888.00 2018-12-19 11:31:12.409 353 11489.26 123.48 56814.27 88888.00 2018-12-19 11:31:12.909 353 11489.27 123.54 56814.37 88888.00 2018-12-19 11:31:13.409 353 11489.29 123.52 56814.46 88888.00 2018-12-19 11:31:13.909 353 11489.24 123.46 56814.60 88888.00 2018-12-19 11:31:14.409 353 11489.26 123.47 56814.69 88888.00 2018-12-19 11:31:14.909 353 11489.34 123.53 56814.69 88888.00 2018-12-19 11:31:15.409 353 11489.27 123.56 56814.74 88888.00 2018-12-19 11:31:15.909 353 11489.22 123.59 56814.82 88888.00 2018-12-19 11:31:16.409 353 11489.21 123.54 56814.91 88888.00 2018-12-19 11:31:16.909 353 11489.13 123.53 56815.01 88888.00 2018-12-19 11:31:17.409 353 11489.13 123.52 56815.03 88888.00 2018-12-19 11:31:17.909 353 11489.16 123.49 56815.06 88888.00 2018-12-19 11:31:18.409 353 11489.00 123.47 56815.11 88888.00 2018-12-19 11:31:18.909 353 11488.95 123.49 56815.18 88888.00 2018-12-19 11:31:19.409 353 11488.95 123.49 56815.24 88888.00 2018-12-19 11:31:19.909 353 11488.86 123.47 56815.26 88888.00 2018-12-19 11:31:20.409 353 11488.81 123.47 56815.25 88888.00 2018-12-19 11:31:20.909 353 11488.79 123.45 56815.25 88888.00 2018-12-19 11:31:21.409 353 11488.73 123.45 56815.24 88888.00 2018-12-19 11:31:22.409 353 11488.66 123.43 56815.20 88888.00 2018-12-19 11:31:22.909 353 11488.61 123.36 56815.17 88888.00 2018-12-19 11:31:23.409 353 11488.51 123.32 56815.20 88888.00 2018-12-19 11:31:23.909 353 11488.54 123.28 56815.26 88888.00 2018-12-19 11:31:24.409 353 11488.52 123.26 56815.24 88888.00 2018-12-19 11:31:24.909 353 11488.52 123.24 56815.20 88888.00 2018-12-19 11:31:25.409 353 11488.57 123.19 56815.17 88888.00 2018-12-19 11:31:25.909 353 11488.51 123.18 56815.18 88888.00 2018-12-19 11:31:26.409 353 11488.45 123.14 56815.20 88888.00 2018-12-19 11:31:26.909 353 11488.50 123.09 56815.25 88888.00 2018-12-19 11:31:27.409 353 11488.38 123.00 56815.26 88888.00 2018-12-19 11:31:27.909 353 11488.39 123.04 56815.25 88888.00 2018-12-19 11:31:28.409 353 11488.45 123.00 56815.26 88888.00 2018-12-19 11:31:28.909 353 11488.39 122.98 56815.25 88888.00 2018-12-19 11:31:29.409 353 11488.40 122.92 56815.22 88888.00 2018-12-19 11:31:29.909 353 11488.41 122.86 56815.18 88888.00 2018-12-19 11:31:30.409 353 11488.37 122.85 56815.22 88888.00 2018-12-19 11:31:30.909 353 11488.40 122.87 56815.24 88888.00 2018-12-19 11:31:31.409 353 11488.44 122.90 56815.24 88888.00 2018-12-19 11:31:32.409 353 11488.34 122.85 56815.24 88888.00 2018-12-19 11:31:32.909 353 11488.39 122.80 56815.25 88888.00 2018-12-19 11:31:33.409 353 11488.40 122.77 56815.30 88888.00 2018-12-19 11:31:33.909 353 11488.51 122.83 56815.31 88888.00 2018-12-19 11:31:34.409 353 11488.53 122.77 56815.33 88888.00 2018-12-19 11:31:34.909 353 11488.47 122.66 56815.32 88888.00 2018-12-19 11:31:35.409 353 11488.48 122.64 56815.35 88888.00 2018-12-19 11:31:35.909 353 11488.53 122.61 56815.39 88888.00 2018-12-19 11:31:36.409 353 11488.52 122.63 56815.39 88888.00 2018-12-19 11:31:36.909 353 11488.64 122.60 56815.40 88888.00 2018-12-19 11:31:37.409 353 11488.67 122.57 56815.35 88888.00 2018-12-19 11:31:37.909 353 11488.66 122.57 56815.32 88888.00 2018-12-19 11:31:38.409 353 11488.78 122.59 56815.33 88888.00 2018-12-19 11:31:38.909 353 11488.82 122.56 56815.31 88888.00 2018-12-19 11:31:39.409 353 11488.80 122.54 56815.33 88888.00 2018-12-19 11:31:39.909 353 11488.86 122.58 56815.37 88888.00 2018-12-19 11:31:40.409 353 11488.90 122.53 56815.40 88888.00 2018-12-19 11:31:40.909 353 11488.85 122.58 56815.39 88888.00 2018-12-19 11:31:41.409 353 11488.88 122.60 56815.42 88888.00 2018-12-19 11:31:42.409 353 11488.85 122.52 56815.44 88888.00 2018-12-19 11:31:42.909 353 11488.92 122.50 56815.45 88888.00 2018-12-19 11:31:43.409 353 11488.95 122.46 56815.48 88888.00 2018-12-19 11:31:43.909 353 11488.82 122.45 56815.53 88888.00 2018-12-19 11:31:44.409 353 11488.85 122.43 56815.63 88888.00 2018-12-19 11:31:44.909 353 11488.81 122.37 56815.69 88888.00 2018-12-19 11:31:45.409 353 11488.68 122.38 56815.83 88888.00 2018-12-19 11:31:45.909 353 11488.68 122.39 56815.93 88888.00 2018-12-19 11:31:46.409 353 11488.66 122.36 56815.99 88888.00 2018-12-19 11:31:46.909 353 11488.55 122.42 56816.09 88888.00 2018-12-19 11:31:47.409 353 11488.57 122.43 56816.21 88888.00 2018-12-19 11:31:47.909 353 11488.54 122.39 56816.28 88888.00 2018-12-19 11:31:48.409 353 11488.46 122.45 56816.39 88888.00 2018-12-19 11:31:48.909 353 11488.46 122.46 56816.48 88888.00 2018-12-19 11:31:49.409 353 11488.43 122.45 56816.52 88888.00 2018-12-19 11:31:49.909 353 11488.26 122.40 56816.66 88888.00 2018-12-19 11:31:50.409 353 11488.27 122.39 56816.79 88888.00 2018-12-19 11:31:50.909 353 11488.27 122.34 56816.87 88888.00 2018-12-19 11:31:51.409 353 11488.13 122.32 56816.96 88888.00 2018-12-19 11:31:51.909 353 11488.12 122.30 56817.05 88888.00 2018-12-19 11:31:52.409 353 11488.12 122.26 56817.13 88888.00 2018-12-19 11:31:52.909 353 11488.11 122.30 56817.24 88888.00 2018-12-19 11:31:53.409 353 11488.08 122.25 56817.34 88888.00 2018-12-19 11:31:53.909 353 11488.02 122.20 56817.38 88888.00 2018-12-19 11:31:54.409 353 11487.95 122.20 56817.42 88888.00 2018-12-19 11:31:54.909 353 11487.95 122.22 56817.41 88888.00 2018-12-19 11:31:55.409 353 11487.91 122.19 56817.48 88888.00 2018-12-19 11:31:55.909 353 11487.82 122.19 56817.56 88888.00 2018-12-19 11:31:56.409 353 11487.84 122.19 56817.61 88888.00 2018-12-19 11:31:56.909 353 11487.77 122.17 56817.56 88888.00 2018-12-19 11:31:57.409 353 11487.69 122.19 56817.55 88888.00 2018-12-19 11:31:57.909 353 11487.71 122.22 56817.54 88888.00 2018-12-19 11:31:58.409 353 11487.67 122.29 56817.56 88888.00 2018-12-19 11:31:58.909 353 11487.64 122.34 56817.58 88888.00 2018-12-19 11:31:59.409 353 11487.64 122.42 56817.63 88888.00 2018-12-19 11:31:59.909 353 11487.60 122.40 56817.62 88888.00 2018-12-19 11:32:00.409 353 11487.55 122.43 56817.60 88888.00 2018-12-19 11:32:00.909 353 11487.57 122.40 56817.63 88888.00 2018-12-19 11:32:01.409 353 11487.58 122.39 56817.67 88888.00 2018-12-19 11:32:01.909 353 11487.49 122.40 56817.64 88888.00 2018-12-19 11:32:02.409 353 11487.55 122.42 56817.66 88888.00 2018-12-19 11:32:02.909 353 11487.54 122.36 56817.64 88888.00 2018-12-19 11:32:03.409 353 11487.54 122.38 56817.69 88888.00 2018-12-19 11:32:03.909 353 11487.67 122.39 56817.68 88888.00 2018-12-19 11:32:04.409 353 11487.61 122.34 56817.70 88888.00 2018-12-19 11:32:04.909 353 11487.58 122.37 56817.74 88888.00 2018-12-19 11:32:05.409 353 11487.68 122.39 56817.80 88888.00 2018-12-19 11:32:05.909 353 11487.67 122.38 56817.84 88888.00 2018-12-19 11:32:06.409 353 11487.69 122.46 56817.86 88888.00 2018-12-19 11:32:06.909 353 11487.79 122.49 56817.84 88888.00 2018-12-19 11:32:07.409 353 11487.75 122.46 56817.82 88888.00 2018-12-19 11:32:07.909 353 11487.76 122.46 56817.83 88888.00 2018-12-19 11:32:08.409 353 11487.87 122.45 56817.86 88888.00 2018-12-19 11:32:08.909 353 11487.88 122.47 56817.89 88888.00 2018-12-19 11:32:09.409 353 11487.88 122.53 56817.87 88888.00 2018-12-19 11:32:09.909 353 11487.98 122.52 56817.83 88888.00 2018-12-19 11:32:10.409 353 11487.91 122.50 56817.84 88888.00 2018-12-19 11:32:10.909 353 11487.90 122.50 56817.94 88888.00 2018-12-19 11:32:11.409 353 11487.99 122.50 56817.99 88888.00 2018-12-19 11:32:11.909 353 11487.97 122.49 56817.90 88888.00 2018-12-19 11:32:12.409 353 11488.03 122.51 56817.87 88888.00 2018-12-19 11:32:12.909 353 11488.13 122.53 56817.90 88888.00 2018-12-19 11:32:13.909 353 11488.12 122.52 56817.86 88888.00 2018-12-19 11:32:14.409 353 11488.23 122.50 56817.84 88888.00 2018-12-19 11:32:14.909 353 11488.19 122.46 56817.80 88888.00 2018-12-19 11:32:15.409 353 11488.15 122.43 56817.76 88888.00 2018-12-19 11:32:15.909 353 11488.20 122.39 56817.75 88888.00 2018-12-19 11:32:16.409 353 11488.13 122.38 56817.71 88888.00 2018-12-19 11:32:16.909 353 11488.17 122.38 56817.62 88888.00 2018-12-19 11:32:17.409 353 11488.20 122.34 56817.57 88888.00 2018-12-19 11:32:17.909 353 11488.13 122.32 56817.60 88888.00 2018-12-19 11:32:18.409 353 11488.12 122.31 56817.58 88888.00 2018-12-19 11:32:18.909 353 11488.12 122.25 56817.63 88888.00 2018-12-19 11:32:19.409 353 11488.01 122.27 56817.60 88888.00 2018-12-19 11:32:19.909 353 11488.04 122.34 56817.63 88888.00 2018-12-19 11:32:20.409 353 11488.06 122.27 56817.61 88888.00 2018-12-19 11:32:20.909 353 11487.98 122.25 56817.51 88888.00 2018-12-19 11:32:21.409 353 11488.01 122.26 56817.49 88888.00 2018-12-19 11:32:21.909 353 11487.97 122.27 56817.56 88888.00 2018-12-19 11:32:22.409 353 11487.90 122.25 56817.63 88888.00 2018-12-19 11:32:22.909 353 11487.97 122.25 56817.67 88888.00 2018-12-19 11:32:23.409 353 11487.94 122.23 56817.68 88888.00 2018-12-19 11:32:23.909 353 11487.88 122.30 56817.70 88888.00 2018-12-19 11:32:24.409 353 11487.91 122.34 56817.69 88888.00 2018-12-19 11:32:24.909 353 11487.89 122.36 56817.70 88888.00 2018-12-19 11:32:25.409 353 11487.92 122.39 56817.73 88888.00 2018-12-19 11:32:25.909 353 11487.96 122.45 56817.79 88888.00 2018-12-19 11:32:26.409 353 11488.03 122.40 56817.79 88888.00 2018-12-19 11:32:26.909 353 11487.99 122.42 56817.82 88888.00 2018-12-19 11:32:27.409 353 11488.03 122.43 56817.89 88888.00 2018-12-19 11:32:27.909 353 11488.05 122.42 56817.86 88888.00 2018-12-19 11:32:28.409 353 11488.03 122.44 56817.88 88888.00 2018-12-19 11:32:28.909 353 11488.10 122.45 56817.92 88888.00 2018-12-19 11:32:29.409 353 11488.12 122.44 56817.95 88888.00 2018-12-19 11:32:29.909 353 11488.12 122.47 56818.05 88888.00 2018-12-19 11:32:30.409 353 11488.22 122.51 56818.07 88888.00 2018-12-19 11:32:30.909 353 11488.16 122.50 56818.08 88888.00 2018-12-19 11:32:31.909 353 11488.31 122.65 56818.19 88888.00 2018-12-19 11:32:32.409 353 11488.30 122.64 56818.30 88888.00 2018-12-19 11:32:32.909 353 11488.33 122.67 56818.35 88888.00 2018-12-19 11:32:33.409 353 11488.36 122.70 56818.34 88888.00 2018-12-19 11:32:33.909 353 11488.39 122.64 56818.44 88888.00 2018-12-19 11:32:34.409 353 11488.38 122.71 56818.54 88888.00 2018-12-19 11:32:34.909 353 11488.53 122.79 56818.65 88888.00 2018-12-19 11:32:35.409 353 11488.58 122.81 56818.64 88888.00 2018-12-19 11:32:35.909 353 11488.55 122.85 56818.63 88888.00 2018-12-19 11:32:36.409 353 11488.62 122.88 56818.71 88888.00 2018-12-19 11:32:36.909 353 11488.64 122.91 56818.75 88888.00 2018-12-19 11:32:37.409 353 11488.66 122.94 56818.82 88888.00 2018-12-19 11:32:37.909 353 11488.86 122.97 56818.84 88888.00 2018-12-19 11:32:38.409 353 11488.89 123.00 56818.85 88888.00 2018-12-19 11:32:38.909 353 11488.88 123.04 56818.95 88888.00 2018-12-19 11:32:39.409 353 11488.96 123.08 56819.04 88888.00 2018-12-19 11:32:39.909 353 11489.00 123.11 56819.04 88888.00 2018-12-19 11:32:40.409 353 11488.99 123.15 56819.09 88888.00 2018-12-19 11:32:40.909 353 11489.09 123.19 56819.21 88888.00 2018-12-19 11:32:41.409 353 11489.14 123.19 56819.25 88888.00 2018-12-19 11:32:41.909 353 11489.16 123.24 56819.24 88888.00 2018-12-19 11:32:42.409 353 11489.28 123.24 56819.23 88888.00 2018-12-19 11:32:42.909 353 11489.28 123.19 56819.28 88888.00 2018-12-19 11:32:43.409 353 11489.26 123.19 56819.37 88888.00 2018-12-19 11:32:43.909 353 11489.36 123.19 56819.42 88888.00 2018-12-19 11:32:44.409 353 11489.34 123.22 56819.42 88888.00 2018-12-19 11:32:44.909 353 11489.33 123.22 56819.43 88888.00 2018-12-19 11:32:45.409 353 11489.40 123.20 56819.49 88888.00 2018-12-19 11:32:45.909 353 11489.34 123.26 56819.54 88888.00 2018-12-19 11:32:46.409 353 11489.30 123.28 56819.56 88888.00 2018-12-19 11:32:46.909 353 11489.42 123.28 56819.57 88888.00 2018-12-19 11:32:47.409 353 11489.41 123.33 56819.62 88888.00 2018-12-19 11:32:47.909 353 11489.42 123.38 56819.62 88888.00 2018-12-19 11:32:48.409 353 11489.44 123.39 56819.72 88888.00 2018-12-19 11:32:48.909 353 11489.37 123.41 56819.79 88888.00 2018-12-19 11:32:49.409 353 11489.41 123.48 56819.85 88888.00 2018-12-19 11:32:49.909 353 11489.43 123.51 56819.87 88888.00 2018-12-19 11:32:50.409 353 11489.42 123.52 56819.97 88888.00 2018-12-19 11:32:50.909 353 11489.42 123.56 56820.13 88888.00 2018-12-19 11:32:51.409 353 11489.52 123.53 56820.07 88888.00 2018-12-19 11:32:51.909 353 11489.48 123.55 56819.99 88888.00 2018-12-19 11:32:52.409 353 11489.52 123.62 56820.00 88888.00 2018-12-19 11:32:52.909 353 11489.61 123.68 56820.01 88888.00 2018-12-19 11:32:53.409 353 11489.57 123.69 56819.99 88888.00 2018-12-19 11:32:53.909 353 11489.55 123.74 56820.01 88888.00 2018-12-19 11:32:54.409 353 11489.66 123.74 56820.01 88888.00 2018-12-19 11:32:55.409 353 11489.64 123.85 56819.97 88888.00 2018-12-19 11:32:55.909 353 11489.71 123.85 56820.00 88888.00 2018-12-19 11:32:56.409 353 11489.68 123.88 56819.99 88888.00 2018-12-19 11:32:56.909 353 11489.69 123.93 56819.95 88888.00 2018-12-19 11:32:57.409 353 11489.77 123.94 56819.93 88888.00 2018-12-19 11:32:57.909 353 11489.71 123.92 56819.88 88888.00 2018-12-19 11:32:58.409 353 11489.71 123.95 56819.91 88888.00 2018-12-19 11:32:58.909 353 11489.75 123.95 56819.93 88888.00 2018-12-19 11:32:59.409 353 11489.73 123.96 56819.98 88888.00 2018-12-19 11:32:59.909 353 11489.82 124.02 56819.95 88888.00 2018-12-19 11:33:00.410 353 11489.87 124.01 56819.94 88888.00 2018-12-19 11:33:00.910 353 11489.83 124.01 56819.99 88888.00 2018-12-19 11:33:01.410 353 11489.80 123.99 56820.00 88888.00 2018-12-19 11:33:01.910 353 11489.77 123.97 56820.05 88888.00 2018-12-19 11:33:02.410 353 11489.77 124.01 56820.07 88888.00 2018-12-19 11:33:02.910 353 11489.84 124.03 56820.12 88888.00 2018-12-19 11:33:03.410 353 11489.85 124.03 56820.19 88888.00 2018-12-19 11:33:03.910 353 11489.82 124.03 56820.29 88888.00 2018-12-19 11:33:04.410 353 11489.80 124.06 56820.30 88888.00 2018-12-19 11:33:05.410 353 11489.80 124.13 56820.45 88888.00 2018-12-19 11:33:05.910 353 11489.84 124.19 56820.58 88888.00 2018-12-19 11:33:06.410 353 11489.83 124.17 56820.68 88888.00 2018-12-19 11:33:06.910 353 11489.77 124.21 56820.76 88888.00 2018-12-19 11:33:07.410 353 11489.84 124.28 56820.91 88888.00 2018-12-19 11:33:07.910 353 11489.82 124.29 56821.04 88888.00 2018-12-19 11:33:08.410 353 11489.77 124.31 56821.17 88888.00 2018-12-19 11:33:08.910 353 11489.82 124.44 56821.27 88888.00 2018-12-19 11:33:09.410 353 11489.79 124.54 56821.35 88888.00 2018-12-19 11:33:09.910 353 11489.75 124.58 56821.47 88888.00 2018-12-19 11:33:10.410 353 11489.83 124.64 56821.62 88888.00 2018-12-19 11:33:10.910 353 11489.83 124.68 56821.72 88888.00 2018-12-19 11:33:11.410 353 11489.80 124.71 56821.79 88888.00 2018-12-19 11:33:11.910 353 11489.87 124.84 56821.88 88888.00 2018-12-19 11:33:12.410 353 11489.87 124.87 56821.94 88888.00 2018-12-19 11:33:12.910 353 11489.87 124.87 56821.98 88888.00 2018-12-19 11:33:13.410 353 11489.90 124.91 56822.05 88888.00 2018-12-19 11:33:13.910 353 11489.89 124.92 56822.07 88888.00 2018-12-19 11:33:14.410 353 11489.87 124.96 56822.04 88888.00 2018-12-19 11:33:14.910 353 11490.01 125.04 56822.04 88888.00 2018-12-19 11:33:15.410 353 11490.01 125.06 56822.04 88888.00 2018-12-19 11:33:15.910 353 11490.03 125.15 56822.06 88888.00 2018-12-19 11:33:16.410 353 11490.13 125.21 56822.07 88888.00 2018-12-19 11:33:16.910 353 11490.20 125.18 56822.06 88888.00 2018-12-19 11:33:17.410 353 11490.18 125.21 56822.06 88888.00 2018-12-19 11:33:17.910 353 11490.31 125.12 56822.00 88888.00 2018-12-19 11:33:18.410 353 11490.32 125.16 56821.98 88888.00 2018-12-19 11:33:18.910 353 11490.33 125.24 56822.04 88888.00 2018-12-19 11:33:19.410 353 11490.39 125.24 56822.00 88888.00 2018-12-19 11:33:19.910 353 11490.39 125.25 56821.93 88888.00 2018-12-19 11:33:20.410 353 11490.39 125.32 56821.93 88888.00 2018-12-19 11:33:20.910 353 11490.42 125.32 56821.96 88888.00 2018-12-19 11:33:21.410 353 11490.36 125.31 56821.96 88888.00 2018-12-19 11:33:21.910 353 11490.43 125.36 56822.00 88888.00 2018-12-19 11:33:22.410 353 11490.49 125.37 56822.05 88888.00 2018-12-19 11:33:22.910 353 11490.42 125.39 56822.10 88888.00 2018-12-19 11:33:23.410 353 11490.39 125.42 56822.18 88888.00 2018-12-19 11:33:23.910 353 11490.43 125.44 56822.23 88888.00 2018-12-19 11:33:24.410 353 11490.39 125.40 56822.29 88888.00 2018-12-19 11:33:24.910 353 11490.36 125.46 56822.33 88888.00 2018-12-19 11:33:25.410 353 11490.40 125.49 56822.44 88888.00 2018-12-19 11:33:25.910 353 11490.36 125.49 56822.56 88888.00 2018-12-19 11:33:26.410 353 11490.36 125.56 56822.67 88888.00 2018-12-19 11:33:26.910 353 11490.35 125.55 56822.81 88888.00 2018-12-19 11:33:27.410 353 11490.25 125.53 56822.90 88888.00 2018-12-19 11:33:27.910 353 11490.33 125.63 56823.01 88888.00 2018-12-19 11:33:28.410 353 11490.38 125.69 56823.07 88888.00 2018-12-19 11:33:28.910 353 11490.31 125.72 56823.10 88888.00 2018-12-19 11:33:29.410 353 11490.32 125.72 56823.20 88888.00 2018-12-19 11:33:29.910 353 11490.35 125.71 56823.25 88888.00 2018-12-19 11:33:30.410 353 11490.32 125.73 56823.34 88888.00 2018-12-19 11:33:30.910 353 11490.39 125.74 56823.45 88888.00 2018-12-19 11:33:31.410 353 11490.40 125.77 56823.42 88888.00 2018-12-19 11:33:31.910 353 11490.31 125.83 56823.41 88888.00 2018-12-19 11:33:32.410 353 11490.32 125.91 56823.44 88888.00 2018-12-19 11:33:32.910 353 11490.36 125.94 56823.47 88888.00 2018-12-19 11:33:33.410 353 11490.34 125.99 56823.50 88888.00 2018-12-19 11:33:33.910 353 11490.29 126.03 56823.47 88888.00 2018-12-19 11:33:34.410 353 11490.29 125.99 56823.51 88888.00 2018-12-19 11:33:34.910 353 11490.15 125.98 56823.53 88888.00 2018-12-19 11:33:35.410 353 11490.22 126.06 56823.60 88888.00 2018-12-19 11:33:35.910 353 11490.26 126.07 56823.61 88888.00 2018-12-19 11:33:36.910 353 11490.26 126.07 56823.61 88888.00 2018-12-19 11:33:37.410 353 11490.27 126.10 56823.58 88888.00 2018-12-19 11:33:37.910 353 11490.29 126.05 56823.61 88888.00 2018-12-19 11:33:38.410 353 11490.36 126.06 56823.60 88888.00 2018-12-19 11:33:38.910 353 11490.36 126.07 56823.60 88888.00 2018-12-19 11:33:39.410 353 11490.32 126.13 56823.53 88888.00 2018-12-19 11:33:39.910 353 11490.39 126.13 56823.51 88888.00 2018-12-19 11:33:40.410 353 11490.40 126.11 56823.45 88888.00 2018-12-19 11:33:40.910 353 11490.43 126.15 56823.44 88888.00 2018-12-19 11:33:41.410 353 11490.54 126.17 56823.41 88888.00 2018-12-19 11:33:41.910 353 11490.55 126.15 56823.34 88888.00 2018-12-19 11:33:42.410 353 11490.59 126.23 56823.32 88888.00 2018-12-19 11:33:42.910 353 11490.70 126.23 56823.34 88888.00 2018-12-19 11:33:43.410 353 11490.74 126.21 56823.36 88888.00 2018-12-19 11:33:43.910 353 11490.70 126.27 56823.32 88888.00 2018-12-19 11:33:44.410 353 11490.79 126.35 56823.29 88888.00 2018-12-19 11:33:44.910 353 11490.86 126.41 56823.28 88888.00 2018-12-19 11:33:45.410 353 11490.86 126.42 56823.29 88888.00 2018-12-19 11:33:45.910 353 11490.94 126.46 56823.29 88888.00 2018-12-19 11:33:46.410 353 11490.93 126.45 56823.34 88888.00 2018-12-19 11:33:46.910 353 11490.88 126.48 56823.45 88888.00 2018-12-19 11:33:47.410 353 11490.95 126.52 56823.50 88888.00 2018-12-19 11:33:47.910 353 11490.90 126.57 56823.54 88888.00 2018-12-19 11:33:48.410 353 11490.93 126.61 56823.55 88888.00 2018-12-19 11:33:48.910 353 11490.97 126.68 56823.59 88888.00 2018-12-19 11:33:49.410 353 11490.88 126.69 56823.72 88888.00 2018-12-19 11:33:49.910 353 11490.82 126.74 56823.83 88888.00 2018-12-19 11:33:50.410 353 11490.84 126.74 56824.00 88888.00 2018-12-19 11:33:50.910 353 11490.69 126.72 56824.10 88888.00 2018-12-19 11:33:51.410 353 11490.62 126.71 56824.12 88888.00 2018-12-19 11:33:51.910 353 11490.63 126.69 56824.21 88888.00 2018-12-19 11:33:52.410 353 11490.56 126.68 56824.29 88888.00 2018-12-19 11:33:52.910 353 11490.49 126.75 56824.35 88888.00 2018-12-19 11:33:53.410 353 11490.41 126.86 56824.47 88888.00 2018-12-19 11:33:53.910 353 11490.27 126.89 56824.61 88888.00 2018-12-19 11:33:54.910 353 11490.11 126.88 56824.81 88888.00 2018-12-19 11:33:55.410 353 11489.99 126.82 56824.89 88888.00 2018-12-19 11:33:55.910 353 11489.92 126.85 56824.95 88888.00 2018-12-19 11:33:56.410 353 11489.85 126.92 56825.00 88888.00 2018-12-19 11:33:56.910 353 11489.76 127.00 56824.99 88888.00 2018-12-19 11:33:57.410 353 11489.71 127.10 56824.99 88888.00 2018-12-19 11:33:57.910 353 11489.69 127.09 56824.98 88888.00 2018-12-19 11:33:58.410 353 11489.61 127.08 56824.99 88888.00 2018-12-19 11:33:58.910 353 11489.57 127.14 56824.96 88888.00 2018-12-19 11:33:59.410 353 11489.61 127.15 56824.88 88888.00 2018-12-19 11:33:59.910 353 11489.52 127.16 56824.85 88888.00 2018-12-19 11:34:00.410 353 11489.59 127.21 56824.79 88888.00 2018-12-19 11:34:00.910 353 11489.64 127.26 56824.74 88888.00 2018-12-19 11:34:01.410 353 11489.56 127.25 56824.67 88888.00 2018-12-19 11:34:01.910 353 11489.57 127.27 56824.69 88888.00 2018-12-19 11:34:02.410 353 11489.61 127.27 56824.60 88888.00 2018-12-19 11:34:02.910 353 11489.57 127.28 56824.48 88888.00 2018-12-19 11:34:03.410 353 11489.56 127.36 56824.42 88888.00 2018-12-19 11:34:03.910 353 11489.68 127.39 56824.32 88888.00 2018-12-19 11:34:04.410 353 11489.72 127.34 56824.23 88888.00 2018-12-19 11:34:04.910 353 11489.77 127.33 56824.16 88888.00 2018-12-19 11:34:05.410 353 11489.86 127.30 56824.11 88888.00 2018-12-19 11:34:05.910 353 11489.79 127.29 56824.02 88888.00 2018-12-19 11:34:06.410 353 11489.84 127.30 56823.97 88888.00 2018-12-19 11:34:06.910 353 11489.93 127.35 56823.95 88888.00 2018-12-19 11:34:07.410 353 11489.87 127.40 56823.84 88888.00 2018-12-19 11:34:08.410 353 11489.98 127.41 56823.79 88888.00 2018-12-19 11:34:08.910 353 11489.93 127.37 56823.76 88888.00 2018-12-19 11:34:09.410 353 11489.94 127.48 56823.80 88888.00 2018-12-19 11:34:09.910 353 11489.97 127.50 56823.80 88888.00 2018-12-19 11:34:10.410 353 11489.91 127.51 56823.85 88888.00 2018-12-19 11:34:10.910 353 11489.94 127.54 56823.91 88888.00 2018-12-19 11:34:11.410 353 11489.93 127.55 56823.92 88888.00 2018-12-19 11:34:11.910 353 11489.89 127.56 56823.93 88888.00 2018-12-19 11:34:12.410 353 11489.82 127.61 56823.89 88888.00 2018-12-19 11:34:12.910 353 11489.83 127.62 56823.95 88888.00 2018-12-19 11:34:13.410 353 11489.75 127.61 56824.03 88888.00 2018-12-19 11:34:13.910 353 11489.78 127.60 56824.00 88888.00 2018-12-19 11:34:14.410 353 11489.77 127.63 56824.02 88888.00 2018-12-19 11:34:14.910 353 11489.64 127.68 56824.05 88888.00 2018-12-19 11:34:15.410 353 11489.59 127.69 56824.11 88888.00 2018-12-19 11:34:15.910 353 11489.63 127.64 56824.18 88888.00 2018-12-19 11:34:16.410 353 11489.57 127.73 56824.22 88888.00 2018-12-19 11:34:16.910 353 11489.55 127.78 56824.22 88888.00 2018-12-19 11:34:17.410 353 11489.49 127.77 56824.27 88888.00 2018-12-19 11:34:17.910 353 11489.38 127.82 56824.25 88888.00 2018-12-19 11:34:18.410 353 11489.42 127.88 56824.27 88888.00 2018-12-19 11:34:18.910 353 11489.29 127.95 56824.29 88888.00 2018-12-19 11:34:19.410 353 11489.13 128.00 56824.27 88888.00 2018-12-19 11:34:19.910 353 11489.08 128.00 56824.31 88888.00 2018-12-19 11:34:20.410 353 11489.02 127.92 56824.32 88888.00 2018-12-19 11:34:20.910 353 11488.94 127.95 56824.37 88888.00 2018-12-19 11:34:21.410 353 11488.95 128.01 56824.34 88888.00 2018-12-19 11:34:21.910 353 11488.81 128.02 56824.31 88888.00 2018-12-19 11:34:22.410 353 11488.74 128.07 56824.32 88888.00 2018-12-19 11:34:22.910 353 11488.74 128.07 56824.30 88888.00 2018-12-19 11:34:23.410 353 11488.71 128.08 56824.21 88888.00 2018-12-19 11:34:23.910 353 11488.66 128.12 56824.17 88888.00 2018-12-19 11:34:24.410 353 11488.61 128.11 56824.13 88888.00 2018-12-19 11:34:24.910 353 11488.51 128.11 56824.11 88888.00 2018-12-19 11:34:25.410 353 11488.40 128.11 56824.12 88888.00 2018-12-19 11:34:25.910 353 11488.40 128.15 56824.09 88888.00 2018-12-19 11:34:26.410 353 11488.34 128.16 56824.05 88888.00 2018-12-19 11:34:26.910 353 11488.29 128.17 56823.98 88888.00 2018-12-19 11:34:27.410 353 11488.23 128.21 56823.93 88888.00 2018-12-19 11:34:27.910 353 11488.12 128.21 56823.83 88888.00 2018-12-19 11:34:28.410 353 11488.01 128.29 56823.79 88888.00 2018-12-19 11:34:28.910 353 11487.99 128.30 56823.74 88888.00 2018-12-19 11:34:29.410 353 11487.90 128.22 56823.74 88888.00 2018-12-19 11:34:29.910 353 11487.81 128.24 56823.67 88888.00 2018-12-19 11:34:30.410 353 11487.75 128.28 56823.60 88888.00 2018-12-19 11:34:30.910 353 11487.67 128.30 56823.54 88888.00 2018-12-19 11:34:31.410 353 11487.57 128.32 56823.51 88888.00 2018-12-19 11:34:31.910 353 11487.61 128.30 56823.51 88888.00 2018-12-19 11:34:32.410 353 11487.53 128.26 56823.48 88888.00 2018-12-19 11:34:32.910 353 11487.47 128.29 56823.42 88888.00 2018-12-19 11:34:33.410 353 11487.53 128.32 56823.47 88888.00 2018-12-19 11:34:33.910 353 11487.54 128.29 56823.48 88888.00 2018-12-19 11:34:34.410 353 11487.55 128.35 56823.38 88888.00 2018-12-19 11:34:34.910 353 11487.61 128.39 56823.33 88888.00 2018-12-19 11:34:35.410 353 11487.56 128.32 56823.21 88888.00 2018-12-19 11:34:35.910 353 11487.54 128.35 56823.20 88888.00 2018-12-19 11:34:36.410 353 11487.61 128.37 56823.14 88888.00 2018-12-19 11:34:36.910 353 11487.56 128.38 56823.12 88888.00 2018-12-19 11:34:37.410 353 11487.58 128.42 56823.12 88888.00 2018-12-19 11:34:37.910 353 11487.63 128.42 56823.02 88888.00 2018-12-19 11:34:38.410 353 11487.61 128.41 56822.91 88888.00 2018-12-19 11:34:38.910 353 11487.65 128.48 56822.88 88888.00 2018-12-19 11:34:39.410 353 11487.74 128.50 56822.80 88888.00 2018-12-19 11:34:39.910 353 11487.64 128.52 56822.77 88888.00 2018-12-19 11:34:40.410 353 11487.68 128.59 56822.67 88888.00 2018-12-19 11:34:40.910 353 11487.74 128.68 56822.63 88888.00 2018-12-19 11:34:41.410 353 11487.70 128.63 56822.55 88888.00 2018-12-19 11:34:41.910 353 11487.74 128.65 56822.45 88888.00 2018-12-19 11:34:42.410 353 11487.79 128.68 56822.39 88888.00 2018-12-19 11:34:42.910 353 11487.78 128.75 56822.25 88888.00 2018-12-19 11:34:43.410 353 11487.77 128.83 56822.17 88888.00 2018-12-19 11:34:43.910 353 11487.79 128.82 56822.07 88888.00 2018-12-19 11:34:44.410 353 11487.71 128.85 56821.93 88888.00 2018-12-19 11:34:44.910 353 11487.68 128.86 56821.88 88888.00 2018-12-19 11:34:45.410 353 11487.77 128.86 56821.86 88888.00 2018-12-19 11:34:45.910 353 11487.74 128.85 56821.79 88888.00 2018-12-19 11:34:46.410 353 11487.76 128.89 56821.72 88888.00 2018-12-19 11:34:46.910 353 11487.79 128.94 56821.58 88888.00 2018-12-19 11:34:47.410 353 11487.77 128.97 56821.42 88888.00 2018-12-19 11:34:47.910 353 11487.83 129.00 56821.36 88888.00 2018-12-19 11:34:48.410 353 11487.85 128.99 56821.27 88888.00 2018-12-19 11:34:48.910 353 11487.79 129.02 56821.20 88888.00 2018-12-19 11:34:49.910 353 11487.91 129.04 56821.01 88888.00 2018-12-19 11:34:50.410 353 11487.94 129.03 56820.88 88888.00 2018-12-19 11:34:50.910 353 11487.97 129.10 56820.78 88888.00 2018-12-19 11:34:51.410 353 11487.98 129.17 56820.65 88888.00 2018-12-19 11:34:51.910 353 11487.94 129.17 56820.53 88888.00 2018-12-19 11:34:52.410 353 11488.04 129.17 56820.42 88888.00 2018-12-19 11:34:52.910 353 11488.03 129.13 56820.33 88888.00 2018-12-19 11:34:53.410 353 11487.99 129.13 56820.19 88888.00 2018-12-19 11:34:53.910 353 11488.03 129.14 56820.05 88888.00 2018-12-19 11:34:54.410 353 11488.08 129.11 56819.99 88888.00 2018-12-19 11:34:54.910 353 11488.02 129.12 56819.89 88888.00 2018-12-19 11:34:55.410 353 11488.08 129.13 56819.82 88888.00 2018-12-19 11:34:55.910 353 11488.09 129.16 56819.79 88888.00 2018-12-19 11:34:56.410 353 11487.99 129.16 56819.79 88888.00 2018-12-19 11:34:56.910 353 11488.08 129.16 56819.75 88888.00 2018-12-19 11:34:57.410 353 11488.13 129.13 56819.75 88888.00 2018-12-19 11:34:57.910 353 11488.04 129.16 56819.73 88888.00 2018-12-19 11:34:58.410 353 11488.08 129.18 56819.74 88888.00 2018-12-19 11:34:58.910 353 11488.08 129.14 56819.75 88888.00 2018-12-19 11:34:59.410 353 11488.03 129.13 56819.74 88888.00 2018-12-19 11:34:59.910 353 11487.98 129.17 56819.73 88888.00 2018-12-19 11:35:00.410 353 11487.94 129.14 56819.69 88888.00 2018-12-19 11:35:00.910 353 11487.89 129.17 56819.66 88888.00 2018-12-19 11:35:01.410 353 11487.91 129.18 56819.65 88888.00 2018-12-19 11:35:01.910 353 11487.90 129.16 56819.65 88888.00 2018-12-19 11:35:02.410 353 11487.89 129.19 56819.69 88888.00 2018-12-19 11:35:02.910 353 11487.94 129.25 56819.69 88888.00 2018-12-19 11:35:03.410 353 11487.90 129.20 56819.65 88888.00 2018-12-19 11:35:03.910 353 11487.81 129.21 56819.62 88888.00 2018-12-19 11:35:04.410 353 11487.78 129.24 56819.66 88888.00 2018-12-19 11:35:04.911 353 11487.78 129.25 56819.65 88888.00 2018-12-19 11:35:05.411 353 11487.72 129.28 56819.63 88888.00 2018-12-19 11:35:05.911 353 11487.77 129.41 56819.66 88888.00 2018-12-19 11:35:06.411 353 11487.81 129.41 56819.65 88888.00 2018-12-19 11:35:06.911 353 11487.76 129.44 56819.57 88888.00 2018-12-19 11:35:07.911 353 11487.83 129.54 56819.52 88888.00 2018-12-19 11:35:08.411 353 11487.84 129.60 56819.43 88888.00 2018-12-19 11:35:08.911 353 11487.95 129.66 56819.34 88888.00 2018-12-19 11:35:09.411 353 11487.95 129.72 56819.35 88888.00 2018-12-19 11:35:09.911 353 11487.96 129.78 56819.28 88888.00 2018-12-19 11:35:10.411 353 11488.04 129.88 56819.24 88888.00 2018-12-19 11:35:10.911 353 11488.03 129.89 56819.12 88888.00 2018-12-19 11:35:11.411 353 11487.99 129.93 56819.06 88888.00 2018-12-19 11:35:11.911 353 11488.03 129.98 56819.01 88888.00 2018-12-19 11:35:12.411 353 11488.03 130.04 56818.97 88888.00 2018-12-19 11:35:12.911 353 11488.05 130.07 56818.89 88888.00 2018-12-19 11:35:13.411 353 11488.12 130.11 56818.89 88888.00 2018-12-19 11:35:13.911 353 11488.11 130.13 56818.91 88888.00 2018-12-19 11:35:14.411 353 11488.11 130.19 56818.96 88888.00 2018-12-19 11:35:14.911 353 11488.15 130.25 56818.93 88888.00 2018-12-19 11:35:15.411 353 11488.13 130.30 56818.96 88888.00 2018-12-19 11:35:15.911 353 11488.15 130.36 56819.02 88888.00 2018-12-19 11:35:16.411 353 11488.25 130.36 56819.05 88888.00 2018-12-19 11:35:16.911 353 11488.24 130.40 56819.09 88888.00 2018-12-19 11:35:17.411 353 11488.19 130.48 56819.11 88888.00 2018-12-19 11:35:17.911 353 11488.26 130.48 56819.10 88888.00 2018-12-19 11:35:18.411 353 11488.23 130.54 56819.09 88888.00 2018-12-19 11:35:18.911 353 11488.22 130.56 56819.12 88888.00 2018-12-19 11:35:19.411 353 11488.24 130.56 56819.15 88888.00 2018-12-19 11:35:19.911 353 11488.22 130.55 56819.17 88888.00 2018-12-19 11:35:20.411 353 11488.20 130.55 56819.18 88888.00 2018-12-19 11:35:21.411 353 11488.13 130.61 56819.18 88888.00 2018-12-19 11:35:21.911 353 11488.16 130.67 56819.24 88888.00 2018-12-19 11:35:22.411 353 11488.25 130.66 56819.34 88888.00 2018-12-19 11:35:22.911 353 11488.16 130.68 56819.38 88888.00 2018-12-19 11:35:23.411 353 11488.12 130.75 56819.49 88888.00 2018-12-19 11:35:23.911 353 11488.15 130.76 56819.61 88888.00 2018-12-19 11:35:24.411 353 11488.10 130.77 56819.61 88888.00 2018-12-19 11:35:24.911 353 11488.08 130.77 56819.56 88888.00 2018-12-19 11:35:25.411 353 11488.08 130.82 56819.60 88888.00 2018-12-19 11:35:25.911 353 11487.97 130.82 56819.68 88888.00 2018-12-19 11:35:26.411 353 11487.97 130.87 56819.70 88888.00 2018-12-19 11:35:26.911 353 11487.98 130.90 56819.75 88888.00 2018-12-19 11:35:27.411 353 11487.97 130.93 56819.80 88888.00 2018-12-19 11:35:27.911 353 11487.95 130.94 56819.85 88888.00 2018-12-19 11:35:28.411 353 11488.01 130.97 56819.87 88888.00 2018-12-19 11:35:28.911 353 11487.90 131.00 56819.89 88888.00 2018-12-19 11:35:29.411 353 11487.87 131.04 56819.92 88888.00 2018-12-19 11:35:29.911 353 11487.87 131.03 56819.97 88888.00 2018-12-19 11:35:30.411 353 11487.82 131.09 56820.01 88888.00 2018-12-19 11:35:31.411 353 11487.83 131.17 56820.15 88888.00 2018-12-19 11:35:31.911 353 11487.75 131.22 56820.27 88888.00 2018-12-19 11:35:32.411 353 11487.75 131.31 56820.36 88888.00 2018-12-19 11:35:32.911 353 11487.82 131.43 56820.38 88888.00 2018-12-19 11:35:33.411 353 11487.77 131.42 56820.45 88888.00 2018-12-19 11:35:33.911 353 11487.77 131.43 56820.55 88888.00 2018-12-19 11:35:34.411 353 11487.81 131.44 56820.59 88888.00 2018-12-19 11:35:34.911 353 11487.81 131.47 56820.64 88888.00 2018-12-19 11:35:35.411 353 11487.84 131.55 56820.70 88888.00 2018-12-19 11:35:35.911 353 11487.83 131.57 56820.74 88888.00 2018-12-19 11:35:36.411 353 11487.75 131.63 56820.69 88888.00 2018-12-19 11:35:36.911 353 11487.71 131.69 56820.75 88888.00 2018-12-19 11:35:37.411 353 11487.82 131.75 56820.82 88888.00 2018-12-19 11:35:37.911 353 11487.78 131.79 56820.85 88888.00 2018-12-19 11:35:38.411 353 11487.83 131.82 56820.85 88888.00 2018-12-19 11:35:38.911 353 11487.83 131.82 56820.76 88888.00 2018-12-19 11:35:39.411 353 11487.74 131.86 56820.77 88888.00 2018-12-19 11:35:39.911 353 11487.74 131.82 56820.74 88888.00 2018-12-19 11:35:40.411 353 11487.72 131.79 56820.71 88888.00 2018-12-19 11:35:40.911 353 11487.69 131.89 56820.72 88888.00 2018-12-19 11:35:41.411 353 11487.75 131.89 56820.77 88888.00 2018-12-19 11:35:41.911 353 11487.74 131.84 56820.76 88888.00 2018-12-19 11:35:42.411 353 11487.64 131.88 56820.76 88888.00 2018-12-19 11:35:42.911 353 11487.64 131.93 56820.75 88888.00 2018-12-19 11:35:43.411 353 11487.67 131.97 56820.74 88888.00 2018-12-19 11:35:43.911 353 11487.64 132.00 56820.72 88888.00 2018-12-19 11:35:44.411 353 11487.65 132.04 56820.75 88888.00 2018-12-19 11:35:44.911 353 11487.65 132.00 56820.72 88888.00 2018-12-19 11:35:45.411 353 11487.65 132.02 56820.74 88888.00 2018-12-19 11:35:45.911 353 11487.63 132.03 56820.74 88888.00 2018-12-19 11:35:46.411 353 11487.61 132.05 56820.79 88888.00 2018-12-19 11:35:46.911 353 11487.55 132.11 56820.82 88888.00 2018-12-19 11:35:47.411 353 11487.61 132.19 56820.87 88888.00 2018-12-19 11:35:47.911 353 11487.61 132.20 56820.92 88888.00 2018-12-19 11:35:48.411 353 11487.56 132.25 56820.95 88888.00 2018-12-19 11:35:48.911 353 11487.57 132.32 56821.01 88888.00 2018-12-19 11:35:49.411 353 11487.57 132.34 56821.09 88888.00 2018-12-19 11:35:49.911 353 11487.49 132.38 56821.13 88888.00 2018-12-19 11:35:50.411 353 11487.57 132.39 56821.16 88888.00 2018-12-19 11:35:50.911 353 11487.56 132.38 56821.17 88888.00 2018-12-19 11:35:51.411 353 11487.47 132.42 56821.19 88888.00 2018-12-19 11:35:51.911 353 11487.54 132.45 56821.15 88888.00 2018-12-19 11:35:52.411 353 11487.47 132.45 56821.17 88888.00 2018-12-19 11:35:52.911 353 11487.43 132.49 56821.16 88888.00 2018-12-19 11:35:53.411 353 11487.46 132.52 56821.17 88888.00 2018-12-19 11:35:53.911 353 11487.40 132.52 56821.10 88888.00 2018-12-19 11:35:54.411 353 11487.35 132.50 56821.14 88888.00 2018-12-19 11:35:54.911 353 11487.35 132.57 56821.13 88888.00 2018-12-19 11:35:55.411 353 11487.33 132.57 56821.14 88888.00 2018-12-19 11:35:55.911 353 11487.28 132.58 56821.21 88888.00 2018-12-19 11:35:56.411 353 11487.35 132.60 56821.21 88888.00 2018-12-19 11:35:56.911 353 11487.34 132.60 56821.19 88888.00 2018-12-19 11:35:57.411 353 11487.26 132.60 56821.22 88888.00 2018-12-19 11:35:57.911 353 11487.30 132.59 56821.21 88888.00 2018-12-19 11:35:58.411 353 11487.30 132.56 56821.17 88888.00 2018-12-19 11:35:58.911 353 11487.28 132.59 56821.19 88888.00 2018-12-19 11:35:59.411 353 11487.34 132.59 56821.17 88888.00 2018-12-19 11:35:59.911 353 11487.30 132.57 56821.17 88888.00 2018-12-19 11:36:00.411 353 11487.26 132.58 56821.15 88888.00 2018-12-19 11:36:00.911 353 11487.32 132.57 56821.09 88888.00 2018-12-19 11:36:01.411 353 11487.30 132.58 56821.00 88888.00 2018-12-19 11:36:01.911 353 11487.29 132.57 56820.97 88888.00 2018-12-19 11:36:02.411 353 11487.29 132.44 56820.91 88888.00 2018-12-19 11:36:02.911 353 11487.27 132.51 56820.79 88888.00 2018-12-19 11:36:03.411 353 11487.28 132.56 56820.66 88888.00 2018-12-19 11:36:03.911 353 11487.32 132.57 56820.59 88888.00 2018-12-19 11:36:04.411 353 11487.28 132.65 56820.56 88888.00 2018-12-19 11:36:04.911 353 11487.30 132.71 56820.44 88888.00 2018-12-19 11:36:05.411 353 11487.33 132.77 56820.29 88888.00 2018-12-19 11:36:05.911 353 11487.32 132.80 56820.19 88888.00 2018-12-19 11:36:06.411 353 11487.29 132.85 56820.10 88888.00 2018-12-19 11:36:06.911 353 11487.39 132.91 56819.99 88888.00 2018-12-19 11:36:07.411 353 11487.41 132.92 56819.91 88888.00 2018-12-19 11:36:07.911 353 11487.48 132.94 56819.75 88888.00 2018-12-19 11:36:08.411 353 11487.55 132.98 56819.68 88888.00 2018-12-19 11:36:08.911 353 11487.57 133.02 56819.62 88888.00 2018-12-19 11:36:09.411 353 11487.60 133.11 56819.57 88888.00 2018-12-19 11:36:09.911 353 11487.72 133.12 56819.52 88888.00 2018-12-19 11:36:10.411 353 11487.74 133.15 56819.41 88888.00 2018-12-19 11:36:10.911 353 11487.74 133.22 56819.34 88888.00 2018-12-19 11:36:11.411 353 11487.77 133.22 56819.29 88888.00 2018-12-19 11:36:11.911 353 11487.77 133.24 56819.22 88888.00 2018-12-19 11:36:12.911 353 11487.82 133.31 56819.09 88888.00 2018-12-19 11:36:13.411 353 11487.79 133.31 56819.01 88888.00 2018-12-19 11:36:13.911 353 11487.74 133.35 56819.03 88888.00 2018-12-19 11:36:14.411 353 11487.81 133.36 56818.92 88888.00 2018-12-19 11:36:14.911 353 11487.71 133.36 56818.92 88888.00 2018-12-19 11:36:15.411 353 11487.82 133.43 56818.91 88888.00 2018-12-19 11:36:15.911 353 11487.88 133.41 56818.88 88888.00 2018-12-19 11:36:16.411 353 11487.82 133.38 56818.88 88888.00 2018-12-19 11:36:16.911 353 11487.83 133.39 56818.88 88888.00 2018-12-19 11:36:17.411 353 11487.82 133.36 56818.83 88888.00 2018-12-19 11:36:17.911 353 11487.77 133.35 56818.77 88888.00 2018-12-19 11:36:18.411 353 11487.76 133.33 56818.85 88888.00 2018-12-19 11:36:18.911 353 11487.77 133.36 56818.84 88888.00 2018-12-19 11:36:19.411 353 11487.74 133.35 56818.78 88888.00 2018-12-19 11:36:19.911 353 11487.74 133.33 56818.78 88888.00 2018-12-19 11:36:20.411 353 11487.75 133.32 56818.79 88888.00 2018-12-19 11:36:20.911 353 11487.70 133.29 56818.82 88888.00 2018-12-19 11:36:21.411 353 11487.71 133.32 56818.83 88888.00 2018-12-19 11:36:21.911 353 11487.65 133.26 56818.86 88888.00 2018-12-19 11:36:22.411 353 11487.58 133.26 56818.88 88888.00 2018-12-19 11:36:22.911 353 11487.63 133.24 56818.96 88888.00 2018-12-19 11:36:23.411 353 11487.61 133.28 56818.96 88888.00 2018-12-19 11:36:23.911 353 11487.56 133.28 56818.99 88888.00 2018-12-19 11:36:24.411 353 11487.63 133.31 56818.97 88888.00 2018-12-19 11:36:24.911 353 11487.58 133.26 56818.90 88888.00 2018-12-19 11:36:25.411 353 11487.47 133.24 56818.95 88888.00 2018-12-19 11:36:25.911 353 11487.49 133.22 56818.91 88888.00 2018-12-19 11:36:26.411 353 11487.46 133.26 56818.83 88888.00 2018-12-19 11:36:26.911 353 11487.41 133.25 56818.79 88888.00 2018-12-19 11:36:27.411 353 11487.47 133.20 56818.76 88888.00 2018-12-19 11:36:27.911 353 11487.40 133.15 56818.66 88888.00 2018-12-19 11:36:28.411 353 11487.34 133.13 56818.53 88888.00 2018-12-19 11:36:28.911 353 11487.35 133.14 56818.41 88888.00 2018-12-19 11:36:29.411 353 11487.27 133.07 56818.31 88888.00 2018-12-19 11:36:29.911 353 11487.25 133.04 56818.27 88888.00 2018-12-19 11:36:30.411 353 11487.42 133.02 56818.20 88888.00 2018-12-19 11:36:30.911 353 11487.37 133.04 56818.06 88888.00 2018-12-19 11:36:31.411 353 11487.28 133.04 56817.90 88888.00 2018-12-19 11:36:31.911 353 11487.34 133.02 56817.77 88888.00 2018-12-19 11:36:32.411 353 11487.29 133.00 56817.66 88888.00 2018-12-19 11:36:32.911 353 11487.26 133.01 56817.56 88888.00 2018-12-19 11:36:33.411 353 11487.33 132.99 56817.53 88888.00 2018-12-19 11:36:33.911 353 11487.29 132.95 56817.47 88888.00 2018-12-19 11:36:34.411 353 11487.30 132.98 56817.38 88888.00 2018-12-19 11:36:34.911 353 11487.42 132.98 56817.23 88888.00 2018-12-19 11:36:35.411 353 11487.37 133.00 56817.09 88888.00 2018-12-19 11:36:35.911 353 11487.34 132.98 56817.06 88888.00 2018-12-19 11:36:36.411 353 11487.41 132.95 56817.00 88888.00 2018-12-19 11:36:36.911 353 11487.42 132.98 56816.93 88888.00 2018-12-19 11:36:37.411 353 11487.47 133.02 56816.96 88888.00 2018-12-19 11:36:37.911 353 11487.58 133.01 56816.99 88888.00 2018-12-19 11:36:38.411 353 11487.63 133.04 56817.03 88888.00 2018-12-19 11:36:38.911 353 11487.68 133.08 56817.09 88888.00 2018-12-19 11:36:39.411 353 11487.77 133.13 56817.15 88888.00 2018-12-19 11:36:39.911 353 11487.76 133.14 56817.22 88888.00 2018-12-19 11:36:40.411 353 11487.84 133.21 56817.24 88888.00 2018-12-19 11:36:40.911 353 11487.89 133.19 56817.29 88888.00 2018-12-19 11:36:41.411 353 11487.82 133.19 56817.37 88888.00 2018-12-19 11:36:41.911 353 11487.87 133.20 56817.44 88888.00 2018-12-19 11:36:42.411 353 11487.91 133.17 56817.44 88888.00 2018-12-19 11:36:42.911 353 11487.84 133.15 56817.49 88888.00 2018-12-19 11:36:43.411 353 11487.81 133.18 56817.49 88888.00 2018-12-19 11:36:43.911 353 11487.81 133.09 56817.43 88888.00 2018-12-19 11:36:44.411 353 11487.78 133.09 56817.43 88888.00 2018-12-19 11:36:44.911 353 11487.77 133.09 56817.41 88888.00 2018-12-19 11:36:45.411 353 11487.72 133.05 56817.34 88888.00 2018-12-19 11:36:45.911 353 11487.62 133.04 56817.23 88888.00 2018-12-19 11:36:46.411 353 11487.56 133.00 56817.09 88888.00 2018-12-19 11:36:46.911 353 11487.53 132.94 56816.98 88888.00 2018-12-19 11:36:47.411 353 11487.47 132.91 56816.90 88888.00 2018-12-19 11:36:47.911 353 11487.42 132.94 56816.81 88888.00 2018-12-19 11:36:48.411 353 11487.36 132.97 56816.70 88888.00 2018-12-19 11:36:48.911 353 11487.26 132.92 56816.58 88888.00 2018-12-19 11:36:49.411 353 11487.28 132.90 56816.45 88888.00 2018-12-19 11:36:49.911 353 11487.26 132.88 56816.35 88888.00 2018-12-19 11:36:50.411 353 11487.16 132.83 56816.22 88888.00 2018-12-19 11:36:50.911 353 11487.28 132.78 56816.04 88888.00 2018-12-19 11:36:51.411 353 11487.25 132.70 56815.91 88888.00 2018-12-19 11:36:51.911 353 11487.16 132.67 56815.81 88888.00 2018-12-19 11:36:52.411 353 11487.22 132.68 56815.71 88888.00 2018-12-19 11:36:52.911 353 11487.23 132.65 56815.58 88888.00 2018-12-19 11:36:53.411 353 11487.23 132.63 56815.45 88888.00 2018-12-19 11:36:53.911 353 11487.30 132.61 56815.32 88888.00 2018-12-19 11:36:54.411 353 11487.30 132.57 56815.20 88888.00 2018-12-19 11:36:54.911 353 11487.22 132.53 56815.08 88888.00 2018-12-19 11:36:55.411 353 11487.27 132.54 56814.91 88888.00 2018-12-19 11:36:55.911 353 11487.23 132.50 56814.82 88888.00 2018-12-19 11:36:56.411 353 11487.20 132.52 56814.72 88888.00 2018-12-19 11:36:56.911 353 11487.30 132.51 56814.63 88888.00 2018-12-19 11:36:57.411 353 11487.32 132.49 56814.56 88888.00 2018-12-19 11:36:57.912 353 11487.29 132.57 56814.45 88888.00 2018-12-19 11:36:58.412 353 11487.35 132.57 56814.36 88888.00 2018-12-19 11:36:58.912 353 11487.33 132.53 56814.26 88888.00 2018-12-19 11:36:59.412 353 11487.32 132.57 56814.21 88888.00 2018-12-19 11:36:59.912 353 11487.37 132.57 56814.17 88888.00 2018-12-19 11:37:00.412 353 11487.35 132.53 56814.17 88888.00 2018-12-19 11:37:00.912 353 11487.35 132.56 56814.13 88888.00 2018-12-19 11:37:01.412 353 11487.43 132.56 56814.11 88888.00 2018-12-19 11:37:01.912 353 11487.36 132.50 56814.13 88888.00 2018-12-19 11:37:02.412 353 11487.39 132.53 56814.08 88888.00 2018-12-19 11:37:02.912 353 11487.46 132.52 56814.08 88888.00 2018-12-19 11:37:03.412 353 11487.40 132.49 56814.04 88888.00 2018-12-19 11:37:03.912 353 11487.42 132.50 56814.00 88888.00 2018-12-19 11:37:04.412 353 11487.44 132.47 56813.95 88888.00 2018-12-19 11:37:04.912 353 11487.35 132.47 56813.94 88888.00 2018-12-19 11:37:05.412 353 11487.32 132.49 56813.95 88888.00 2018-12-19 11:37:05.912 353 11487.39 132.44 56813.88 88888.00 2018-12-19 11:37:06.412 353 11487.30 132.39 56813.88 88888.00 2018-12-19 11:37:06.912 353 11487.34 132.45 56813.88 88888.00 2018-12-19 11:37:07.412 353 11487.40 132.43 56813.90 88888.00 2018-12-19 11:37:07.912 353 11487.37 132.38 56813.90 88888.00 2018-12-19 11:37:08.412 353 11487.37 132.40 56813.84 88888.00 2018-12-19 11:37:08.912 353 11487.42 132.38 56813.76 88888.00 2018-12-19 11:37:09.412 353 11487.36 132.34 56813.76 88888.00 2018-12-19 11:37:09.912 353 11487.42 132.36 56813.66 88888.00 2018-12-19 11:37:10.412 353 11487.43 132.31 56813.56 88888.00 2018-12-19 11:37:10.912 353 11487.37 132.32 56813.53 88888.00 2018-12-19 11:37:11.412 353 11487.49 132.34 56813.47 88888.00 2018-12-19 11:37:11.912 353 11487.49 132.26 56813.43 88888.00 2018-12-19 11:37:12.412 353 11487.39 132.24 56813.44 88888.00 2018-12-19 11:37:12.912 353 11487.37 132.24 56813.41 88888.00 2018-12-19 11:37:13.412 353 11487.34 132.23 56813.41 88888.00 2018-12-19 11:37:13.912 353 11487.28 132.18 56813.40 88888.00 2018-12-19 11:37:14.412 353 11487.37 132.20 56813.46 88888.00 2018-12-19 11:37:14.912 353 11487.36 132.17 56813.39 88888.00 2018-12-19 11:37:15.412 353 11487.22 132.17 56813.33 88888.00 2018-12-19 11:37:15.912 353 11487.19 132.17 56813.32 88888.00 2018-12-19 11:37:16.412 353 11487.18 132.10 56813.31 88888.00 2018-12-19 11:37:16.912 353 11487.14 132.00 56813.31 88888.00 2018-12-19 11:37:17.412 353 11487.20 132.00 56813.27 88888.00 2018-12-19 11:37:17.912 353 11487.22 131.93 56813.24 88888.00 2018-12-19 11:37:18.412 353 11487.19 131.91 56813.23 88888.00 2018-12-19 11:37:18.912 353 11487.26 131.92 56813.24 88888.00 2018-12-19 11:37:19.412 353 11487.26 131.90 56813.23 88888.00 2018-12-19 11:37:19.912 353 11487.18 131.97 56813.23 88888.00 2018-12-19 11:37:20.412 353 11487.22 131.99 56813.24 88888.00 2018-12-19 11:37:20.912 353 11487.19 131.95 56813.31 88888.00 2018-12-19 11:37:21.412 353 11487.12 131.95 56813.39 88888.00 2018-12-19 11:37:21.912 353 11487.19 131.91 56813.47 88888.00 2018-12-19 11:37:22.412 353 11487.14 131.86 56813.51 88888.00 2018-12-19 11:37:22.912 353 11487.13 131.84 56813.52 88888.00 2018-12-19 11:37:23.412 353 11487.18 131.86 56813.46 88888.00 2018-12-19 11:37:23.912 353 11487.18 131.84 56813.43 88888.00 2018-12-19 11:37:24.412 353 11487.14 131.84 56813.44 88888.00 2018-12-19 11:37:24.912 353 11487.13 131.82 56813.51 88888.00 2018-12-19 11:37:25.412 353 11487.11 131.78 56813.57 88888.00 2018-12-19 11:37:25.912 353 11487.04 131.77 56813.46 88888.00 2018-12-19 11:37:26.412 353 11487.13 131.79 56813.45 88888.00 2018-12-19 11:37:26.912 353 11487.13 131.79 56813.47 88888.00 2018-12-19 11:37:27.412 353 11487.06 131.81 56813.53 88888.00 2018-12-19 11:37:27.912 353 11487.12 131.77 56813.53 88888.00 2018-12-19 11:37:28.412 353 11487.04 131.75 56813.47 88888.00 2018-12-19 11:37:28.912 353 11486.99 131.79 56813.45 88888.00 2018-12-19 11:37:29.412 353 11487.04 131.83 56813.49 88888.00 2018-12-19 11:37:29.912 353 11487.02 131.78 56813.47 88888.00 2018-12-19 11:37:30.412 353 11486.98 131.79 56813.51 88888.00 2018-12-19 11:37:30.912 353 11487.05 131.82 56813.57 88888.00 2018-12-19 11:37:31.412 353 11486.93 131.76 56813.64 88888.00 2018-12-19 11:37:31.912 353 11486.92 131.75 56813.72 88888.00 2018-12-19 11:37:32.412 353 11486.97 131.75 56813.79 88888.00 2018-12-19 11:37:32.912 353 11486.93 131.75 56813.84 88888.00 2018-12-19 11:37:33.412 353 11486.90 131.75 56813.88 88888.00 2018-12-19 11:37:33.912 353 11486.94 131.71 56813.90 88888.00 2018-12-19 11:37:34.412 353 11486.92 131.72 56813.94 88888.00 2018-12-19 11:37:34.912 353 11486.86 131.70 56813.98 88888.00 2018-12-19 11:37:35.912 353 11486.81 131.58 56813.95 88888.00 2018-12-19 11:37:36.412 353 11486.77 131.57 56814.01 88888.00 2018-12-19 11:37:36.912 353 11486.84 131.51 56814.07 88888.00 2018-12-19 11:37:37.412 353 11486.78 131.48 56814.04 88888.00 2018-12-19 11:37:37.912 353 11486.73 131.45 56814.08 88888.00 2018-12-19 11:37:38.412 353 11486.78 131.40 56814.13 88888.00 2018-12-19 11:37:38.912 353 11486.66 131.34 56814.11 88888.00 2018-12-19 11:37:39.412 353 11486.62 131.28 56814.11 88888.00 2018-12-19 11:37:39.912 353 11486.69 131.18 56814.13 88888.00 2018-12-19 11:37:40.412 353 11486.69 131.09 56814.10 88888.00 2018-12-19 11:37:40.912 353 11486.70 131.13 56814.08 88888.00 2018-12-19 11:37:41.412 353 11486.72 131.08 56814.07 88888.00 2018-12-19 11:37:41.912 353 11486.63 131.03 56814.08 88888.00 2018-12-19 11:37:42.412 353 11486.64 131.02 56814.11 88888.00 2018-12-19 11:37:42.912 353 11486.62 131.01 56814.14 88888.00 2018-12-19 11:37:43.412 353 11486.52 130.94 56814.10 88888.00 2018-12-19 11:37:43.912 353 11486.53 130.89 56814.13 88888.00 2018-12-19 11:37:44.412 353 11486.59 130.88 56814.17 88888.00 2018-12-19 11:37:44.912 353 11486.48 130.82 56814.15 88888.00 2018-12-19 11:37:45.412 353 11486.49 130.81 56814.22 88888.00 2018-12-19 11:37:45.912 353 11486.42 130.79 56814.29 88888.00 2018-12-19 11:37:46.412 353 11486.37 130.79 56814.31 88888.00 2018-12-19 11:37:46.912 353 11486.39 130.79 56814.37 88888.00 2018-12-19 11:37:47.412 353 11486.37 130.73 56814.42 88888.00 2018-12-19 11:37:47.912 353 11486.23 130.66 56814.50 88888.00 2018-12-19 11:37:48.412 353 11486.19 130.70 56814.55 88888.00 2018-12-19 11:37:48.912 353 11486.19 130.67 56814.59 88888.00 2018-12-19 11:37:49.412 353 11486.11 130.67 56814.65 88888.00 2018-12-19 11:37:49.912 353 11486.07 130.68 56814.73 88888.00 2018-12-19 11:37:50.412 353 11486.02 130.56 56814.79 88888.00 2018-12-19 11:37:50.912 353 11485.98 130.53 56814.84 88888.00 2018-12-19 11:37:51.412 353 11485.98 130.50 56814.85 88888.00 2018-12-19 11:37:51.912 353 11485.98 130.49 56814.87 88888.00 2018-12-19 11:37:52.412 353 11485.89 130.49 56814.95 88888.00 2018-12-19 11:37:52.912 353 11485.96 130.48 56815.03 88888.00 2018-12-19 11:37:53.412 353 11485.94 130.41 56815.04 88888.00 2018-12-19 11:37:53.912 353 11485.81 130.39 56815.11 88888.00 2018-12-19 11:37:54.412 353 11485.79 130.43 56815.12 88888.00 2018-12-19 11:37:54.912 353 11485.80 130.40 56815.18 88888.00 2018-12-19 11:37:55.412 353 11485.72 130.35 56815.22 88888.00 2018-12-19 11:37:55.912 353 11485.72 130.32 56815.26 88888.00 2018-12-19 11:37:56.412 353 11485.70 130.26 56815.33 88888.00 2018-12-19 11:37:56.912 353 11485.62 130.20 56815.37 88888.00 2018-12-19 11:37:57.412 353 11485.58 130.22 56815.46 88888.00 2018-12-19 11:37:57.912 353 11485.58 130.21 56815.53 88888.00 2018-12-19 11:37:58.412 353 11485.48 130.15 56815.61 88888.00 2018-12-19 11:37:58.912 353 11485.52 130.18 56815.74 88888.00 2018-12-19 11:37:59.412 353 11485.53 130.14 56815.83 88888.00 2018-12-19 11:37:59.912 353 11485.42 130.12 56815.87 88888.00 2018-12-19 11:38:00.412 353 11485.48 130.13 56815.93 88888.00 2018-12-19 11:38:00.912 353 11485.49 130.06 56815.99 88888.00 2018-12-19 11:38:01.412 353 11485.42 130.02 56816.04 88888.00 2018-12-19 11:38:01.912 353 11485.46 130.02 56816.09 88888.00 2018-12-19 11:38:02.412 353 11485.45 129.98 56816.15 88888.00 2018-12-19 11:38:02.912 353 11485.40 129.99 56816.17 88888.00 2018-12-19 11:38:03.412 353 11485.48 130.02 56816.28 88888.00 2018-12-19 11:38:03.912 353 11485.39 130.00 56816.40 88888.00 2018-12-19 11:38:04.412 353 11485.34 130.04 56816.49 88888.00 2018-12-19 11:38:04.912 353 11485.45 130.04 56816.53 88888.00 2018-12-19 11:38:05.412 353 11485.41 130.00 56816.62 88888.00 2018-12-19 11:38:05.912 353 11485.34 129.98 56816.67 88888.00 2018-12-19 11:38:06.412 353 11485.35 129.96 56816.74 88888.00 2018-12-19 11:38:07.412 353 11485.32 129.91 56816.96 88888.00 2018-12-19 11:38:07.912 353 11485.39 129.89 56817.07 88888.00 2018-12-19 11:38:08.412 353 11485.35 129.86 56817.12 88888.00 2018-12-19 11:38:08.912 353 11485.35 129.82 56817.22 88888.00 2018-12-19 11:38:09.412 353 11485.38 129.80 56817.32 88888.00 2018-12-19 11:38:09.912 353 11485.33 129.79 56817.38 88888.00 2018-12-19 11:38:10.412 353 11485.32 129.75 56817.43 88888.00 2018-12-19 11:38:10.912 353 11485.31 129.75 56817.50 88888.00 2018-12-19 11:38:11.412 353 11485.19 129.77 56817.64 88888.00 2018-12-19 11:38:11.912 353 11485.14 129.78 56817.73 88888.00 2018-12-19 11:38:12.412 353 11485.12 129.77 56817.81 88888.00 2018-12-19 11:38:12.912 353 11485.07 129.74 56817.90 88888.00 2018-12-19 11:38:13.412 353 11485.04 129.74 56817.98 88888.00 2018-12-19 11:38:13.912 353 11485.05 129.75 56818.07 88888.00 2018-12-19 11:38:14.412 353 11485.04 129.74 56818.09 88888.00 2018-12-19 11:38:14.912 353 11484.96 129.73 56818.14 88888.00 2018-12-19 11:38:15.412 353 11484.99 129.68 56818.14 88888.00 2018-12-19 11:38:15.912 353 11484.94 129.68 56818.15 88888.00 2018-12-19 11:38:16.412 353 11484.94 129.67 56818.16 88888.00 2018-12-19 11:38:17.412 353 11484.84 129.68 56818.15 88888.00 2018-12-19 11:38:17.912 353 11484.84 129.71 56818.16 88888.00 2018-12-19 11:38:18.412 353 11484.86 129.72 56818.11 88888.00 2018-12-19 11:38:18.912 353 11484.76 129.67 56818.05 88888.00 2018-12-19 11:38:19.412 353 11484.75 129.67 56817.93 88888.00 2018-12-19 11:38:19.912 353 11484.79 129.64 56817.92 88888.00 2018-12-19 11:38:20.412 353 11484.72 129.58 56817.83 88888.00 2018-12-19 11:38:20.912 353 11484.70 129.58 56817.74 88888.00 2018-12-19 11:38:21.412 353 11484.70 129.57 56817.71 88888.00 2018-12-19 11:38:21.912 353 11484.62 129.48 56817.61 88888.00 2018-12-19 11:38:22.412 353 11484.68 129.47 56817.50 88888.00 2018-12-19 11:38:22.912 353 11484.71 129.43 56817.41 88888.00 2018-12-19 11:38:23.412 353 11484.69 129.43 56817.30 88888.00 2018-12-19 11:38:23.912 353 11484.70 129.39 56817.16 88888.00 2018-12-19 11:38:24.412 353 11484.65 129.32 56817.03 88888.00 2018-12-19 11:38:24.912 353 11484.59 129.31 56816.92 88888.00 2018-12-19 11:38:25.412 353 11484.65 129.31 56816.84 88888.00 2018-12-19 11:38:25.912 353 11484.65 129.33 56816.80 88888.00 2018-12-19 11:38:26.412 353 11484.68 129.32 56816.78 88888.00 2018-12-19 11:38:26.912 353 11484.71 129.27 56816.71 88888.00 2018-12-19 11:38:27.412 353 11484.75 129.20 56816.68 88888.00 2018-12-19 11:38:27.912 353 11484.76 129.25 56816.73 88888.00 2018-12-19 11:38:28.412 353 11484.84 129.28 56816.72 88888.00 2018-12-19 11:38:28.912 353 11484.87 129.27 56816.70 88888.00 2018-12-19 11:38:29.412 353 11484.87 129.28 56816.68 88888.00 2018-12-19 11:38:29.912 353 11484.96 129.32 56816.68 88888.00 2018-12-19 11:38:30.412 353 11485.04 129.26 56816.67 88888.00 2018-12-19 11:38:30.912 353 11485.08 129.25 56816.71 88888.00 2018-12-19 11:38:31.412 353 11485.17 129.28 56816.70 88888.00 2018-12-19 11:38:31.912 353 11485.16 129.28 56816.68 88888.00 2018-12-19 11:38:32.412 353 11485.08 129.26 56816.73 88888.00 2018-12-19 11:38:32.912 353 11485.25 129.24 56816.76 88888.00 2018-12-19 11:38:33.412 353 11485.24 129.24 56816.76 88888.00 2018-12-19 11:38:33.912 353 11485.13 129.32 56816.74 88888.00 2018-12-19 11:38:34.412 353 11485.23 129.37 56816.76 88888.00 2018-12-19 11:38:34.912 353 11485.28 129.31 56816.79 88888.00 2018-12-19 11:38:35.412 353 11485.24 129.36 56816.86 88888.00 2018-12-19 11:38:35.912 353 11485.25 129.38 56816.86 88888.00 2018-12-19 11:38:36.412 353 11485.20 129.40 56816.91 88888.00 2018-12-19 11:38:36.912 353 11485.17 129.45 56816.97 88888.00 2018-12-19 11:38:37.412 353 11485.21 129.45 56816.94 88888.00 2018-12-19 11:38:37.912 353 11485.20 129.45 56816.92 88888.00 2018-12-19 11:38:38.412 353 11485.19 129.48 56816.96 88888.00 2018-12-19 11:38:38.912 353 11485.23 129.51 56816.92 88888.00 2018-12-19 11:38:39.412 353 11485.21 129.54 56816.84 88888.00 2018-12-19 11:38:39.912 353 11485.24 129.58 56816.80 88888.00 2018-12-19 11:38:40.412 353 11485.41 129.61 56816.77 88888.00 2018-12-19 11:38:40.912 353 11485.47 129.60 56816.65 88888.00 2018-12-19 11:38:41.412 353 11485.51 129.62 56816.55 88888.00 2018-12-19 11:38:41.912 353 11485.60 129.70 56816.49 88888.00 2018-12-19 11:38:42.412 353 11485.60 129.78 56816.44 88888.00 2018-12-19 11:38:42.912 353 11485.68 129.82 56816.33 88888.00 2018-12-19 11:38:43.412 353 11485.81 129.85 56816.26 88888.00 2018-12-19 11:38:43.912 353 11485.77 129.85 56816.19 88888.00 2018-12-19 11:38:44.412 353 11485.81 129.89 56816.09 88888.00 2018-12-19 11:38:44.912 353 11485.94 129.89 56815.95 88888.00 2018-12-19 11:38:45.412 353 11485.93 129.91 56815.90 88888.00 2018-12-19 11:38:45.912 353 11485.86 129.89 56815.82 88888.00 2018-12-19 11:38:46.412 353 11485.87 129.88 56815.78 88888.00 2018-12-19 11:38:46.912 353 11485.84 129.80 56815.68 88888.00 2018-12-19 11:38:47.412 353 11485.87 129.80 56815.59 88888.00 2018-12-19 11:38:47.912 353 11485.89 129.79 56815.50 88888.00 2018-12-19 11:38:49.412 353 11485.76 129.70 56815.45 88888.00 2018-12-19 11:38:49.912 353 11485.69 129.68 56815.42 88888.00 2018-12-19 11:38:50.412 353 11485.72 129.72 56815.44 88888.00 2018-12-19 11:38:50.912 353 11485.75 129.74 56815.43 88888.00 2018-12-19 11:38:51.412 353 11485.68 129.73 56815.38 88888.00 2018-12-19 11:38:51.912 353 11485.67 129.75 56815.39 88888.00 2018-12-19 11:38:52.412 353 11485.70 129.75 56815.39 88888.00 2018-12-19 11:38:52.912 353 11485.63 129.81 56815.46 88888.00 2018-12-19 11:38:53.412 353 11485.70 129.85 56815.57 88888.00 2018-12-19 11:38:53.912 353 11485.73 129.86 56815.63 88888.00 2018-12-19 11:38:54.412 353 11485.62 129.92 56815.71 88888.00 2018-12-19 11:38:54.912 353 11485.67 129.96 56815.81 88888.00 2018-12-19 11:38:55.412 353 11485.68 130.00 56815.90 88888.00 2018-12-19 11:38:55.912 353 11485.67 130.01 56815.97 88888.00 2018-12-19 11:38:56.412 353 11485.73 130.02 56816.09 88888.00 2018-12-19 11:38:56.912 353 11485.77 130.07 56816.17 88888.00 2018-12-19 11:38:57.412 353 11485.79 130.12 56816.20 88888.00 2018-12-19 11:38:57.912 353 11485.80 130.19 56816.28 88888.00 2018-12-19 11:38:58.912 353 11485.89 130.29 56816.44 88888.00 2018-12-19 11:38:59.412 353 11485.93 130.33 56816.46 88888.00 2018-12-19 11:38:59.912 353 11486.01 130.33 56816.57 88888.00 2018-12-19 11:39:00.412 353 11486.04 130.35 56816.67 88888.00 2018-12-19 11:39:00.912 353 11486.15 130.46 56816.76 88888.00 2018-12-19 11:39:01.412 353 11486.25 130.48 56816.78 88888.00 2018-12-19 11:39:01.912 353 11486.19 130.53 56816.85 88888.00 2018-12-19 11:39:02.412 353 11486.24 130.61 56816.91 88888.00 2018-12-19 11:39:02.912 353 11486.33 130.60 56816.91 88888.00 2018-12-19 11:39:03.412 353 11486.37 130.64 56816.97 88888.00 2018-12-19 11:39:03.913 353 11486.45 130.66 56816.97 88888.00 2018-12-19 11:39:04.413 353 11486.46 130.66 56816.97 88888.00 2018-12-19 11:39:04.913 353 11486.48 130.67 56816.98 88888.00 2018-12-19 11:39:05.413 353 11486.63 130.74 56817.02 88888.00 2018-12-19 11:39:05.913 353 11486.74 130.73 56817.04 88888.00 2018-12-19 11:39:06.413 353 11486.77 130.69 56817.02 88888.00 2018-12-19 11:39:06.913 353 11486.91 130.67 56817.02 88888.00 2018-12-19 11:39:07.413 353 11486.94 130.72 56816.98 88888.00 2018-12-19 11:39:07.913 353 11486.98 130.63 56816.93 88888.00 2018-12-19 11:39:08.413 353 11487.11 130.62 56816.96 88888.00 2018-12-19 11:39:08.913 353 11487.19 130.57 56816.99 88888.00 2018-12-19 11:39:09.413 353 11487.19 130.59 56817.05 88888.00 2018-12-19 11:39:09.913 353 11487.29 130.61 56817.18 88888.00 2018-12-19 11:39:10.413 353 11487.33 130.56 56817.26 88888.00 2018-12-19 11:39:10.913 353 11487.35 130.53 56817.34 88888.00 2018-12-19 11:39:11.413 353 11487.39 130.52 56817.36 88888.00 2018-12-19 11:39:11.913 353 11487.34 130.49 56817.37 88888.00 2018-12-19 11:39:12.413 353 11487.30 130.48 56817.60 88888.00 2018-12-19 11:39:12.913 353 11487.35 130.49 56817.73 88888.00 2018-12-19 11:39:13.413 353 11487.30 130.43 56817.76 88888.00 2018-12-19 11:39:13.913 353 11487.21 130.42 56817.92 88888.00 2018-12-19 11:39:14.413 353 11487.23 130.40 56818.09 88888.00 2018-12-19 11:39:14.913 353 11487.20 130.38 56818.28 88888.00 2018-12-19 11:39:15.413 353 11487.15 130.41 56818.50 88888.00 2018-12-19 11:39:15.913 353 11487.19 130.48 56818.69 88888.00 2018-12-19 11:39:16.913 353 11487.08 130.45 56819.02 88888.00 2018-12-19 11:39:17.413 353 11487.12 130.43 56819.17 88888.00 2018-12-19 11:39:17.913 353 11487.05 130.43 56819.24 88888.00 2018-12-19 11:39:18.413 353 11487.01 130.49 56819.40 88888.00 2018-12-19 11:39:18.913 353 11487.05 130.59 56819.53 88888.00 2018-12-19 11:39:19.413 353 11486.99 130.62 56819.67 88888.00 2018-12-19 11:39:19.913 353 11486.99 130.68 56819.83 88888.00 2018-12-19 11:39:20.413 353 11487.05 130.72 56819.94 88888.00 2018-12-19 11:39:20.913 353 11486.94 130.75 56820.02 88888.00 2018-12-19 11:39:21.413 353 11486.94 130.81 56820.12 88888.00 2018-12-19 11:39:21.913 353 11486.94 130.89 56820.26 88888.00 2018-12-19 11:39:22.413 353 11486.91 130.90 56820.29 88888.00 2018-12-19 11:39:22.913 353 11486.94 131.00 56820.29 88888.00 2018-12-19 11:39:23.413 353 11486.98 131.03 56820.29 88888.00 2018-12-19 11:39:23.913 353 11486.98 131.09 56820.30 88888.00 2018-12-19 11:39:24.413 353 11487.00 131.14 56820.30 88888.00 2018-12-19 11:39:24.913 353 11487.04 131.16 56820.31 88888.00 2018-12-19 11:39:25.413 353 11487.02 131.18 56820.31 88888.00 2018-12-19 11:39:25.913 353 11487.14 131.25 56820.29 88888.00 2018-12-19 11:39:26.913 353 11487.08 131.34 56820.29 88888.00 2018-12-19 11:39:27.413 353 11487.14 131.35 56820.25 88888.00 2018-12-19 11:39:27.913 353 11487.25 131.34 56820.21 88888.00 2018-12-19 11:39:28.413 353 11487.21 131.37 56820.20 88888.00 2018-12-19 11:39:28.913 353 11487.27 131.40 56820.23 88888.00 2018-12-19 11:39:29.413 353 11487.32 131.40 56820.24 88888.00 2018-12-19 11:39:30.413 353 11487.39 131.49 56820.15 88888.00 2018-12-19 11:39:30.913 353 11487.46 131.47 56820.19 88888.00 2018-12-19 11:39:31.413 353 11487.49 131.43 56820.24 88888.00 2018-12-19 11:39:31.913 353 11487.56 131.51 56820.25 88888.00 2018-12-19 11:39:32.413 353 11487.65 131.54 56820.26 88888.00 2018-12-19 11:39:32.913 353 11487.67 131.48 56820.32 88888.00 2018-12-19 11:39:33.413 353 11487.75 131.44 56820.44 88888.00 2018-12-19 11:39:33.913 353 11487.78 131.44 56820.47 88888.00 2018-12-19 11:39:34.413 353 11487.76 131.47 56820.58 88888.00 2018-12-19 11:39:34.913 353 11487.81 131.45 56820.68 88888.00 2018-12-19 11:39:35.413 353 11487.83 131.43 56820.72 88888.00 2018-12-19 11:39:35.913 353 11487.79 131.47 56820.78 88888.00 2018-12-19 11:39:36.413 353 11487.92 131.49 56820.81 88888.00 2018-12-19 11:39:36.913 353 11487.97 131.47 56820.83 88888.00 2018-12-19 11:39:37.413 353 11487.96 131.45 56820.92 88888.00 2018-12-19 11:39:37.913 353 11487.99 131.51 56820.94 88888.00 2018-12-19 11:39:38.413 353 11488.02 131.54 56820.92 88888.00 2018-12-19 11:39:38.913 353 11487.99 131.58 56821.02 88888.00 2018-12-19 11:39:39.413 353 11488.10 131.65 56821.01 88888.00 2018-12-19 11:39:40.413 353 11488.20 131.72 56820.97 88888.00 2018-12-19 11:39:40.913 353 11488.32 131.77 56820.85 88888.00 2018-12-19 11:39:41.413 353 11488.40 131.81 56820.74 88888.00 2018-12-19 11:39:41.913 353 11488.57 131.86 56820.58 88888.00 2018-12-19 11:39:42.413 353 11488.75 131.93 56820.42 88888.00 2018-12-19 11:39:42.913 353 11488.78 131.97 56820.25 88888.00 2018-12-19 11:39:43.413 353 11488.87 132.06 56820.10 88888.00 2018-12-19 11:39:43.913 353 11489.02 132.15 56819.94 88888.00 2018-12-19 11:39:44.413 353 11489.03 132.23 56819.72 88888.00 2018-12-19 11:39:44.913 353 11489.15 132.26 56819.56 88888.00 2018-12-19 11:39:45.413 353 11489.34 132.30 56819.33 88888.00 2018-12-19 11:39:45.913 353 11489.45 132.36 56819.11 88888.00 2018-12-19 11:39:46.413 353 11489.61 132.46 56818.89 88888.00 2018-12-19 11:39:46.913 353 11489.80 132.58 56818.73 88888.00 2018-12-19 11:39:47.413 353 11489.86 132.60 56818.57 88888.00 2018-12-19 11:39:47.913 353 11489.91 132.68 56818.40 88888.00 2018-12-19 11:39:48.413 353 11490.03 132.80 56818.22 88888.00 2018-12-19 11:39:48.913 353 11490.15 132.87 56818.03 88888.00 2018-12-19 11:39:49.413 353 11490.26 133.00 56817.90 88888.00 2018-12-19 11:39:50.413 353 11490.65 133.09 56817.60 88888.00 2018-12-19 11:39:50.913 353 11490.80 133.22 56817.47 88888.00 2018-12-19 11:39:51.413 353 11490.96 133.27 56817.29 88888.00 2018-12-19 11:39:51.913 353 11491.12 133.29 56817.12 88888.00 2018-12-19 11:39:52.413 353 11491.30 133.38 56817.03 88888.00 2018-12-19 11:39:52.913 353 11491.51 133.41 56816.91 88888.00 2018-12-19 11:39:53.413 353 11491.61 133.45 56816.81 88888.00 2018-12-19 11:39:53.913 353 11491.78 133.53 56816.73 88888.00 2018-12-19 11:39:54.413 353 11491.93 133.56 56816.72 88888.00 2018-12-19 11:39:54.913 353 11491.99 133.62 56816.76 88888.00 2018-12-19 11:39:55.413 353 11492.07 133.74 56816.74 88888.00 2018-12-19 11:39:55.913 353 11492.15 133.77 56816.83 88888.00 2018-12-19 11:39:56.413 353 11492.12 133.82 56816.91 88888.00 2018-12-19 11:39:56.913 353 11492.13 133.89 56816.99 88888.00 2018-12-19 11:39:57.413 353 11492.18 133.89 56817.18 88888.00 2018-12-19 11:39:57.913 353 11492.12 133.94 56817.32 88888.00 2018-12-19 11:39:58.413 353 11492.22 134.01 56817.47 88888.00 2018-12-19 11:39:58.913 353 11492.25 134.04 56817.63 88888.00 2018-12-19 11:39:59.413 353 11492.12 134.07 56817.82 88888.00 2018-12-19 11:39:59.913 353 11492.13 134.16 56818.09 88888.00 2018-12-19 11:40:00.413 353 11492.18 134.21 56818.27 88888.00 2018-12-19 11:40:00.913 353 11492.19 134.27 56818.46 88888.00 2018-12-19 11:40:01.413 353 11492.26 134.35 56818.70 88888.00 2018-12-19 11:40:01.913 353 11492.32 134.40 56818.90 88888.00 2018-12-19 11:40:02.413 353 11492.22 134.44 56819.12 88888.00 2018-12-19 11:40:02.913 353 11492.23 134.50 56819.31 88888.00 2018-12-19 11:40:03.413 353 11492.33 134.56 56819.43 88888.00 2018-12-19 11:40:03.913 353 11492.28 134.68 56819.56 88888.00 2018-12-19 11:40:04.413 353 11492.30 134.75 56819.72 88888.00 2018-12-19 11:40:04.913 353 11492.26 134.79 56819.79 88888.00 2018-12-19 11:40:05.413 353 11492.22 134.83 56819.93 88888.00 2018-12-19 11:40:05.913 353 11492.36 134.90 56820.00 88888.00 2018-12-19 11:40:06.413 353 11492.39 134.98 56820.07 88888.00 2018-12-19 11:40:06.913 353 11492.32 135.10 56820.23 88888.00 2018-12-19 11:40:07.413 353 11492.37 135.15 56820.29 88888.00 2018-12-19 11:40:07.913 353 11492.37 135.19 56820.32 88888.00 2018-12-19 11:40:08.413 353 11492.35 135.29 56820.30 88888.00 2018-12-19 11:40:08.913 353 11492.36 135.37 56820.30 88888.00 2018-12-19 11:40:09.413 353 11492.36 135.38 56820.34 88888.00 2018-12-19 11:40:09.913 353 11492.33 135.47 56820.36 88888.00 2018-12-19 11:40:10.413 353 11492.46 135.58 56820.34 88888.00 2018-12-19 11:40:10.913 353 11492.56 135.63 56820.29 88888.00 2018-12-19 11:40:11.413 353 11492.55 135.73 56820.27 88888.00 2018-12-19 11:40:11.913 353 11492.69 135.78 56820.24 88888.00 2018-12-19 11:40:12.413 353 11492.74 135.76 56820.23 88888.00 2018-12-19 11:40:12.913 353 11492.74 135.79 56820.18 88888.00 2018-12-19 11:40:13.413 353 11492.89 135.86 56820.20 88888.00 2018-12-19 11:40:13.913 353 11492.88 135.93 56820.19 88888.00 2018-12-19 11:40:14.413 353 11492.85 136.01 56820.19 88888.00 2018-12-19 11:40:14.913 353 11492.91 136.13 56820.23 88888.00 2018-12-19 11:40:15.413 353 11492.91 136.15 56820.26 88888.00 2018-12-19 11:40:15.913 353 11492.91 136.20 56820.30 88888.00 2018-12-19 11:40:16.413 353 11492.96 136.26 56820.34 88888.00 2018-12-19 11:40:16.913 353 11492.93 136.33 56820.45 88888.00 2018-12-19 11:40:17.413 353 11492.91 136.39 56820.55 88888.00 2018-12-19 11:40:17.913 353 11493.02 136.46 56820.63 88888.00 2018-12-19 11:40:18.413 353 11493.02 136.52 56820.68 88888.00 2018-12-19 11:40:18.913 353 11493.00 136.60 56820.72 88888.00 2018-12-19 11:40:19.413 353 11493.04 136.69 56820.79 88888.00 2018-12-19 11:40:19.913 353 11492.99 136.72 56820.89 88888.00 2018-12-19 11:40:20.413 353 11493.02 136.73 56820.90 88888.00 2018-12-19 11:40:20.913 353 11493.03 136.73 56821.01 88888.00 2018-12-19 11:40:21.913 353 11492.83 136.75 56821.21 88888.00 2018-12-19 11:40:22.413 353 11492.84 136.78 56821.33 88888.00 2018-12-19 11:40:22.913 353 11492.76 136.76 56821.42 88888.00 2018-12-19 11:40:23.413 353 11492.72 136.76 56821.49 88888.00 2018-12-19 11:40:23.913 353 11492.67 136.80 56821.55 88888.00 2018-12-19 11:40:24.413 353 11492.50 136.85 56821.64 88888.00 2018-12-19 11:40:24.913 353 11492.44 136.89 56821.74 88888.00 2018-12-19 11:40:25.413 353 11492.39 136.94 56821.80 88888.00 2018-12-19 11:40:25.913 353 11492.19 136.92 56821.86 88888.00 2018-12-19 11:40:26.413 353 11492.09 136.92 56821.91 88888.00 2018-12-19 11:40:26.913 353 11492.05 136.91 56822.04 88888.00 2018-12-19 11:40:27.413 353 11491.85 136.94 56822.14 88888.00 2018-12-19 11:40:27.913 353 11491.74 137.02 56822.19 88888.00 2018-12-19 11:40:28.413 353 11491.77 137.03 56822.24 88888.00 2018-12-19 11:40:28.913 353 11491.60 136.99 56822.25 88888.00 2018-12-19 11:40:29.413 353 11491.53 137.05 56822.28 88888.00 2018-12-19 11:40:29.913 353 11491.47 137.10 56822.37 88888.00 2018-12-19 11:40:30.413 353 11491.32 137.14 56822.42 88888.00 2018-12-19 11:40:30.913 353 11491.22 137.17 56822.49 88888.00 2018-12-19 11:40:31.913 353 11490.95 137.12 56822.50 88888.00 2018-12-19 11:40:32.413 353 11490.95 137.14 56822.57 88888.00 2018-12-19 11:40:32.913 353 11490.90 137.15 56822.57 88888.00 2018-12-19 11:40:33.413 353 11490.74 137.16 56822.61 88888.00 2018-12-19 11:40:33.913 353 11490.66 137.16 56822.57 88888.00 2018-12-19 11:40:34.413 353 11490.55 137.08 56822.61 88888.00 2018-12-19 11:40:34.913 353 11490.41 137.08 56822.64 88888.00 2018-12-19 11:40:35.413 353 11490.38 137.09 56822.64 88888.00 2018-12-19 11:40:35.913 353 11490.33 137.08 56822.65 88888.00 2018-12-19 11:40:36.413 353 11490.15 137.08 56822.64 88888.00 2018-12-19 11:40:36.913 353 11490.12 137.08 56822.65 88888.00 2018-12-19 11:40:37.413 353 11490.11 137.07 56822.65 88888.00 2018-12-19 11:40:37.913 353 11489.97 136.99 56822.69 88888.00 2018-12-19 11:40:38.413 353 11489.90 136.95 56822.64 88888.00 2018-12-19 11:40:38.913 353 11489.89 136.86 56822.65 88888.00 2018-12-19 11:40:39.413 353 11489.73 136.79 56822.75 88888.00 2018-12-19 11:40:39.913 353 11489.73 136.72 56822.77 88888.00 2018-12-19 11:40:40.413 353 11489.70 136.71 56822.88 88888.00 2018-12-19 11:40:40.913 353 11489.55 136.68 56822.96 88888.00 2018-12-19 11:40:41.413 353 11489.59 136.61 56822.99 88888.00 2018-12-19 11:40:41.913 353 11489.47 136.58 56823.03 88888.00 2018-12-19 11:40:42.413 353 11489.34 136.55 56823.14 88888.00 2018-12-19 11:40:42.913 353 11489.28 136.55 56823.26 88888.00 2018-12-19 11:40:43.413 353 11489.17 136.53 56823.26 88888.00 2018-12-19 11:40:43.913 353 11488.96 136.48 56823.33 88888.00 2018-12-19 11:40:44.413 353 11488.96 136.42 56823.42 88888.00 2018-12-19 11:40:44.913 353 11488.83 136.38 56823.57 88888.00 2018-12-19 11:40:45.413 353 11488.69 136.35 56823.67 88888.00 2018-12-19 11:40:45.913 353 11488.65 136.38 56823.79 88888.00 2018-12-19 11:40:46.413 353 11488.50 136.37 56824.02 88888.00 2018-12-19 11:40:46.913 353 11488.37 136.34 56824.10 88888.00 2018-12-19 11:40:47.413 353 11488.37 136.31 56824.21 88888.00 2018-12-19 11:40:47.913 353 11488.23 136.25 56824.28 88888.00 2018-12-19 11:40:48.413 353 11488.15 136.24 56824.40 88888.00 2018-12-19 11:40:48.913 353 11488.12 136.31 56824.49 88888.00 2018-12-19 11:40:49.413 353 11488.03 136.34 56824.53 88888.00 2018-12-19 11:40:49.913 353 11487.94 136.35 56824.61 88888.00 2018-12-19 11:40:50.413 353 11487.95 136.38 56824.67 88888.00 2018-12-19 11:40:50.913 353 11487.85 136.38 56824.74 88888.00 2018-12-19 11:40:51.413 353 11487.74 136.40 56824.68 88888.00 2018-12-19 11:40:51.913 353 11487.71 136.42 56824.72 88888.00 2018-12-19 11:40:52.413 353 11487.62 136.40 56824.72 88888.00 2018-12-19 11:40:52.913 353 11487.57 136.44 56824.74 88888.00 2018-12-19 11:40:53.413 353 11487.51 136.51 56824.68 88888.00 2018-12-19 11:40:53.913 353 11487.40 136.47 56824.64 88888.00 2018-12-19 11:40:54.413 353 11487.36 136.52 56824.62 88888.00 2018-12-19 11:40:54.913 353 11487.37 136.57 56824.55 88888.00 2018-12-19 11:40:55.413 353 11487.28 136.55 56824.47 88888.00 2018-12-19 11:40:55.913 353 11487.20 136.62 56824.42 88888.00 2018-12-19 11:40:56.413 353 11487.16 136.68 56824.30 88888.00 2018-12-19 11:40:56.913 353 11487.07 136.67 56824.16 88888.00 2018-12-19 11:40:57.413 353 11487.08 136.73 56824.04 88888.00 2018-12-19 11:40:57.913 353 11487.07 136.73 56823.90 88888.00 2018-12-19 11:40:58.413 353 11486.95 136.76 56823.82 88888.00 2018-12-19 11:40:58.913 353 11486.94 136.80 56823.70 88888.00 2018-12-19 11:40:59.413 353 11486.95 136.88 56823.63 88888.00 2018-12-19 11:40:59.913 353 11486.91 136.82 56823.54 88888.00 2018-12-19 11:41:00.413 353 11486.93 136.83 56823.50 88888.00 2018-12-19 11:41:00.913 353 11487.01 136.83 56823.33 88888.00 2018-12-19 11:41:01.413 353 11486.91 136.83 56823.26 88888.00 2018-12-19 11:41:01.913 353 11486.85 136.87 56823.20 88888.00 2018-12-19 11:41:02.404 353 11486.91 136.89 56823.10 88888.00 2018-12-19 11:41:02.904 353 11486.85 136.93 56823.02 88888.00 2018-12-19 11:41:03.404 353 11486.88 136.99 56822.97 88888.00 2018-12-19 11:41:03.904 353 11486.88 136.96 56822.86 88888.00 2018-12-19 11:41:04.404 353 11486.76 136.95 56822.68 88888.00 2018-12-19 11:41:04.904 353 11486.77 136.98 56822.54 88888.00 2018-12-19 11:41:05.404 353 11486.77 136.96 56822.42 88888.00 2018-12-19 11:41:05.904 353 11486.71 136.94 56822.28 88888.00 2018-12-19 11:41:06.404 353 11486.69 136.93 56822.13 88888.00 2018-12-19 11:41:06.904 353 11486.73 136.89 56821.93 88888.00 2018-12-19 11:41:07.404 353 11486.67 136.87 56821.86 88888.00 2018-12-19 11:41:07.904 353 11486.70 136.86 56821.72 88888.00 2018-12-19 11:41:08.404 353 11486.67 136.83 56821.60 88888.00 2018-12-19 11:41:08.904 353 11486.60 136.87 56821.52 88888.00 2018-12-19 11:41:09.404 353 11486.51 136.94 56821.41 88888.00 2018-12-19 11:41:09.904 353 11486.56 136.92 56821.28 88888.00 2018-12-19 11:41:10.404 353 11486.55 136.85 56821.14 88888.00 2018-12-19 11:41:10.904 353 11486.57 136.88 56821.04 88888.00 2018-12-19 11:41:11.404 353 11486.56 136.89 56820.87 88888.00 2018-12-19 11:41:11.904 353 11486.53 136.86 56820.66 88888.00 2018-12-19 11:41:12.404 353 11486.60 136.88 56820.50 88888.00 2018-12-19 11:41:13.404 353 11486.73 136.92 56820.30 88888.00 2018-12-19 11:41:13.904 353 11486.85 136.98 56820.21 88888.00 2018-12-19 11:41:14.404 353 11486.90 137.01 56819.98 88888.00 2018-12-19 11:41:14.904 353 11486.93 137.00 56819.83 88888.00 2018-12-19 11:41:15.404 353 11487.02 137.02 56819.72 88888.00 2018-12-19 11:41:15.904 353 11487.00 137.08 56819.52 88888.00 2018-12-19 11:41:16.404 353 11486.97 137.09 56819.29 88888.00 2018-12-19 11:41:16.904 353 11487.07 137.08 56819.16 88888.00 2018-12-19 11:41:17.404 353 11487.01 137.07 56818.98 88888.00 2018-12-19 11:41:17.904 353 11487.02 137.07 56818.82 88888.00 2018-12-19 11:41:18.404 353 11487.05 137.06 56818.65 88888.00 2018-12-19 11:41:18.904 353 11487.05 137.00 56818.44 88888.00 2018-12-19 11:41:19.404 353 11487.00 137.00 56818.15 88888.00 2018-12-19 11:41:19.904 353 11487.09 137.03 56817.93 88888.00 2018-12-19 11:41:20.404 353 11487.07 137.03 56817.79 88888.00 2018-12-19 11:41:20.904 353 11487.05 137.07 56817.61 88888.00 2018-12-19 11:41:21.404 353 11487.16 137.03 56817.49 88888.00 2018-12-19 11:41:21.904 353 11487.23 137.00 56817.32 88888.00 2018-12-19 11:41:22.404 353 11487.29 137.13 56817.16 88888.00 2018-12-19 11:41:23.404 353 11487.47 137.28 56817.05 88888.00 2018-12-19 11:41:23.904 353 11487.60 137.34 56816.86 88888.00 2018-12-19 11:41:24.404 353 11487.65 137.39 56816.71 88888.00 2018-12-19 11:41:24.904 353 11487.65 137.42 56816.59 88888.00 2018-12-19 11:41:25.404 353 11487.75 137.49 56816.51 88888.00 2018-12-19 11:41:25.904 353 11487.85 137.51 56816.36 88888.00 2018-12-19 11:41:26.404 353 11487.84 137.60 56816.25 88888.00 2018-12-19 11:41:26.904 353 11487.94 137.69 56816.13 88888.00 2018-12-19 11:41:27.404 353 11488.04 137.80 56815.95 88888.00 2018-12-19 11:41:27.904 353 11487.99 137.84 56815.70 88888.00 2018-12-19 11:41:28.404 353 11488.09 137.91 56815.53 88888.00 2018-12-19 11:41:28.904 353 11488.20 138.01 56815.31 88888.00 2018-12-19 11:41:29.404 353 11488.25 138.08 56815.01 88888.00 2018-12-19 11:41:29.904 353 11488.34 138.12 56814.79 88888.00 2018-12-19 11:41:30.404 353 11488.45 138.17 56814.56 88888.00 2018-12-19 11:41:30.904 353 11488.41 138.23 56814.29 88888.00 2018-12-19 11:41:31.404 353 11488.51 138.29 56814.05 88888.00 2018-12-19 11:41:31.904 353 11488.66 138.36 56813.84 88888.00 2018-12-19 11:41:32.404 353 11488.69 138.39 56813.53 88888.00 2018-12-19 11:41:32.904 353 11488.85 138.48 56813.32 88888.00 2018-12-19 11:41:33.404 353 11488.96 138.57 56813.04 88888.00 2018-12-19 11:41:33.904 353 11489.07 138.68 56812.75 88888.00 2018-12-19 11:41:34.404 353 11489.23 138.77 56812.53 88888.00 2018-12-19 11:41:34.904 353 11489.42 138.79 56812.24 88888.00 2018-12-19 11:41:35.404 353 11489.51 138.91 56811.98 88888.00 2018-12-19 11:41:35.904 353 11489.69 138.97 56811.74 88888.00 2018-12-19 11:41:36.404 353 11489.84 138.97 56811.52 88888.00 2018-12-19 11:41:36.904 353 11489.97 139.04 56811.25 88888.00 2018-12-19 11:41:37.404 353 11490.17 139.13 56810.99 88888.00 2018-12-19 11:41:37.904 353 11490.35 139.19 56810.73 88888.00 2018-12-19 11:41:38.404 353 11490.48 139.25 56810.41 88888.00 2018-12-19 11:41:38.904 353 11490.66 139.30 56810.17 88888.00 2018-12-19 11:41:39.404 353 11490.83 139.38 56810.01 88888.00 2018-12-19 11:41:39.904 353 11490.96 139.45 56809.88 88888.00 2018-12-19 11:41:40.404 353 11491.11 139.50 56809.70 88888.00 2018-12-19 11:41:40.904 353 11491.29 139.55 56809.55 88888.00 2018-12-19 11:41:41.404 353 11491.39 139.64 56809.42 88888.00 2018-12-19 11:41:41.904 353 11491.51 139.67 56809.33 88888.00 2018-12-19 11:41:42.404 353 11491.66 139.68 56809.29 88888.00 2018-12-19 11:41:42.904 353 11491.72 139.71 56809.28 88888.00 2018-12-19 11:41:43.404 353 11491.89 139.79 56809.28 88888.00 2018-12-19 11:41:43.904 353 11492.06 139.82 56809.16 88888.00 2018-12-19 11:41:44.404 353 11492.08 139.88 56809.06 88888.00 2018-12-19 11:41:44.904 353 11492.28 139.87 56809.00 88888.00 2018-12-19 11:41:45.404 353 11492.43 139.92 56809.03 88888.00 2018-12-19 11:41:45.904 353 11492.51 139.96 56809.07 88888.00 2018-12-19 11:41:46.404 353 11492.63 140.00 56809.04 88888.00 2018-12-19 11:41:46.904 353 11492.72 139.98 56809.01 88888.00 2018-12-19 11:41:47.404 353 11492.78 140.00 56809.09 88888.00 2018-12-19 11:41:47.904 353 11492.91 140.02 56809.15 88888.00 2018-12-19 11:41:48.404 353 11493.00 140.06 56809.20 88888.00 2018-12-19 11:41:48.904 353 11493.04 140.07 56809.32 88888.00 2018-12-19 11:41:49.404 353 11493.09 140.12 56809.46 88888.00 2018-12-19 11:41:49.904 353 11493.11 140.16 56809.62 88888.00 2018-12-19 11:41:50.404 353 11493.06 140.18 56809.79 88888.00 2018-12-19 11:41:50.904 353 11493.13 140.16 56809.86 88888.00 2018-12-19 11:41:51.404 353 11493.07 140.14 56810.00 88888.00 2018-12-19 11:41:51.904 353 11492.98 140.22 56810.20 88888.00 2018-12-19 11:41:52.404 353 11492.97 140.22 56810.31 88888.00 2018-12-19 11:41:52.904 353 11492.93 140.19 56810.37 88888.00 2018-12-19 11:41:53.404 353 11492.92 140.21 56810.52 88888.00 2018-12-19 11:41:53.904 353 11492.99 140.22 56810.65 88888.00 2018-12-19 11:41:54.904 353 11492.85 140.25 56810.80 88888.00 2018-12-19 11:41:55.404 353 11492.92 140.26 56810.86 88888.00 2018-12-19 11:41:55.904 353 11492.82 140.26 56810.97 88888.00 2018-12-19 11:41:56.404 353 11492.82 140.30 56811.08 88888.00 2018-12-19 11:41:56.904 353 11492.84 140.29 56811.15 88888.00 2018-12-19 11:41:57.404 353 11492.75 140.30 56811.16 88888.00 2018-12-19 11:41:57.904 353 11492.72 140.32 56811.20 88888.00 2018-12-19 11:41:58.404 353 11492.85 140.38 56811.22 88888.00 2018-12-19 11:41:58.904 353 11492.78 140.42 56811.19 88888.00 2018-12-19 11:41:59.404 353 11492.88 140.47 56811.20 88888.00 2018-12-19 11:41:59.904 353 11492.98 140.41 56811.20 88888.00 2018-12-19 11:42:00.404 353 11492.93 140.41 56811.19 88888.00 2018-12-19 11:42:00.904 353 11492.96 140.47 56811.19 88888.00 2018-12-19 11:42:01.404 353 11493.06 140.53 56811.28 88888.00 2018-12-19 11:42:01.904 353 11493.09 140.52 56811.27 88888.00 2018-12-19 11:42:02.904 353 11493.19 140.62 56811.34 88888.00 2018-12-19 11:42:03.404 353 11493.18 140.68 56811.37 88888.00 2018-12-19 11:42:03.904 353 11493.26 140.68 56811.38 88888.00 2018-12-19 11:42:04.904 353 11493.34 140.73 56811.39 88888.00 2018-12-19 11:42:05.404 353 11493.40 140.75 56811.47 88888.00 2018-12-19 11:42:05.904 353 11493.55 140.70 56811.52 88888.00 2018-12-19 11:42:06.404 353 11493.64 140.74 56811.54 88888.00 2018-12-19 11:42:06.904 353 11493.66 140.79 56811.60 88888.00 2018-12-19 11:42:07.404 353 11493.71 140.76 56811.70 88888.00 2018-12-19 11:42:07.904 353 11493.68 140.75 56811.74 88888.00 2018-12-19 11:42:08.404 353 11493.69 140.77 56811.83 88888.00 2018-12-19 11:42:08.904 353 11493.78 140.79 56811.87 88888.00 2018-12-19 11:42:09.404 353 11493.74 140.76 56811.97 88888.00 2018-12-19 11:42:09.904 353 11493.80 140.73 56812.05 88888.00 2018-12-19 11:42:10.404 353 11493.85 140.73 56812.17 88888.00 2018-12-19 11:42:10.904 353 11493.81 140.73 56812.28 88888.00 2018-12-19 11:42:11.404 353 11493.88 140.68 56812.32 88888.00 2018-12-19 11:42:11.904 353 11493.90 140.66 56812.38 88888.00 2018-12-19 11:42:12.404 353 11493.85 140.61 56812.46 88888.00 2018-12-19 11:42:12.904 353 11493.92 140.63 56812.47 88888.00 2018-12-19 11:42:13.404 353 11493.92 140.56 56812.47 88888.00 2018-12-19 11:42:13.904 353 11493.88 140.54 56812.49 88888.00 2018-12-19 11:42:14.404 353 11493.86 140.53 56812.56 88888.00 2018-12-19 11:42:14.904 353 11493.81 140.48 56812.49 88888.00 2018-12-19 11:42:15.404 353 11493.73 140.43 56812.48 88888.00 2018-12-19 11:42:15.904 353 11493.74 140.39 56812.50 88888.00 2018-12-19 11:42:16.404 353 11493.67 140.36 56812.53 88888.00 2018-12-19 11:42:16.904 353 11493.62 140.36 56812.50 88888.00 2018-12-19 11:42:17.404 353 11493.64 140.34 56812.48 88888.00 2018-12-19 11:42:17.904 353 11493.57 140.32 56812.47 88888.00 2018-12-19 11:42:18.404 353 11493.51 140.28 56812.49 88888.00 2018-12-19 11:42:18.904 353 11493.51 140.23 56812.43 88888.00 2018-12-19 11:42:19.404 353 11493.50 140.21 56812.41 88888.00 2018-12-19 11:42:19.904 353 11493.38 140.20 56812.38 88888.00 2018-12-19 11:42:20.404 353 11493.48 140.18 56812.40 88888.00 2018-12-19 11:42:20.904 353 11493.48 140.14 56812.43 88888.00 2018-12-19 11:42:21.404 353 11493.38 140.14 56812.42 88888.00 2018-12-19 11:42:21.904 353 11493.39 140.15 56812.41 88888.00 2018-12-19 11:42:22.404 353 11493.41 140.18 56812.35 88888.00 2018-12-19 11:42:22.904 353 11493.43 140.21 56812.30 88888.00 2018-12-19 11:42:23.404 353 11493.53 140.20 56812.21 88888.00 2018-12-19 11:42:23.904 353 11493.51 140.16 56812.11 88888.00 2018-12-19 11:42:24.404 353 11493.38 140.13 56812.08 88888.00 2018-12-19 11:42:24.904 353 11493.40 140.11 56811.98 88888.00 2018-12-19 11:42:25.404 353 11493.30 140.06 56811.93 88888.00 2018-12-19 11:42:25.904 353 11493.30 140.09 56811.93 88888.00 2018-12-19 11:42:26.404 353 11493.31 140.02 56811.86 88888.00 2018-12-19 11:42:26.904 353 11493.18 139.99 56811.90 88888.00 2018-12-19 11:42:27.404 353 11493.16 139.99 56811.85 88888.00 2018-12-19 11:42:27.904 353 11493.20 139.98 56811.80 88888.00 2018-12-19 11:42:28.404 353 11493.11 139.93 56811.74 88888.00 2018-12-19 11:42:28.904 353 11493.13 139.95 56811.73 88888.00 2018-12-19 11:42:29.404 353 11493.16 139.92 56811.67 88888.00 2018-12-19 11:42:29.904 353 11493.05 139.87 56811.65 88888.00 2018-12-19 11:42:30.404 353 11493.07 139.88 56811.57 88888.00 2018-12-19 11:42:30.904 353 11493.19 139.89 56811.48 88888.00 2018-12-19 11:42:31.404 353 11493.16 139.86 56811.47 88888.00 2018-12-19 11:42:31.904 353 11493.19 139.84 56811.46 88888.00 2018-12-19 11:42:32.404 353 11493.34 139.81 56811.41 88888.00 2018-12-19 11:42:32.904 353 11493.31 139.79 56811.32 88888.00 2018-12-19 11:42:33.404 353 11493.39 139.77 56811.24 88888.00 2018-12-19 11:42:33.904 353 11493.43 139.71 56811.15 88888.00 2018-12-19 11:42:34.404 353 11493.37 139.70 56811.10 88888.00 2018-12-19 11:42:34.904 353 11493.38 139.72 56811.07 88888.00 2018-12-19 11:42:35.404 353 11493.38 139.72 56811.02 88888.00 2018-12-19 11:42:36.404 353 11493.37 139.82 56811.01 88888.00 2018-12-19 11:42:36.904 353 11493.39 139.75 56811.01 88888.00 2018-12-19 11:42:37.404 353 11493.37 139.74 56810.96 88888.00 2018-12-19 11:42:37.904 353 11493.40 139.73 56810.95 88888.00 2018-12-19 11:42:38.404 353 11493.39 139.74 56810.89 88888.00 2018-12-19 11:42:38.904 353 11493.34 139.70 56810.84 88888.00 2018-12-19 11:42:39.404 353 11493.40 139.71 56810.84 88888.00 2018-12-19 11:42:39.904 353 11493.43 139.71 56810.81 88888.00 2018-12-19 11:42:40.404 353 11493.36 139.66 56810.77 88888.00 2018-12-19 11:42:40.904 353 11493.39 139.64 56810.82 88888.00 2018-12-19 11:42:41.404 353 11493.41 139.55 56810.74 88888.00 2018-12-19 11:42:41.904 353 11493.36 139.51 56810.64 88888.00 2018-12-19 11:42:42.404 353 11493.38 139.51 56810.65 88888.00 2018-12-19 11:42:42.904 353 11493.39 139.44 56810.67 88888.00 2018-12-19 11:42:43.404 353 11493.34 139.34 56810.61 88888.00 2018-12-19 11:42:43.904 353 11493.33 139.30 56810.57 88888.00 2018-12-19 11:42:44.404 353 11493.31 139.28 56810.54 88888.00 2018-12-19 11:42:44.904 353 11493.26 139.24 56810.45 88888.00 2018-12-19 11:42:45.404 353 11493.28 139.17 56810.41 88888.00 2018-12-19 11:42:46.404 353 11493.13 139.16 56810.23 88888.00 2018-12-19 11:42:46.904 353 11493.23 139.05 56810.12 88888.00 2018-12-19 11:42:47.404 353 11493.19 138.97 56809.94 88888.00 2018-12-19 11:42:47.904 353 11493.18 138.93 56809.79 88888.00 2018-12-19 11:42:48.404 353 11493.23 138.86 56809.71 88888.00 2018-12-19 11:42:48.904 353 11493.17 138.76 56809.59 88888.00 2018-12-19 11:42:49.404 353 11493.12 138.73 56809.42 88888.00 2018-12-19 11:42:49.904 353 11493.18 138.62 56809.39 88888.00 2018-12-19 11:42:50.404 353 11493.09 138.50 56809.26 88888.00 2018-12-19 11:42:50.904 353 11492.99 138.50 56809.13 88888.00 2018-12-19 11:42:51.404 353 11493.03 138.45 56809.04 88888.00 2018-12-19 11:42:51.904 353 11492.99 138.38 56808.93 88888.00 2018-12-19 11:42:52.404 353 11492.89 138.35 56808.78 88888.00 2018-12-19 11:42:52.904 353 11492.89 138.29 56808.65 88888.00 2018-12-19 11:42:53.404 353 11492.84 138.18 56808.57 88888.00 2018-12-19 11:42:53.904 353 11492.84 138.16 56808.51 88888.00 2018-12-19 11:42:54.404 353 11492.79 138.15 56808.44 88888.00 2018-12-19 11:42:54.904 353 11492.72 138.12 56808.26 88888.00 2018-12-19 11:42:55.404 353 11492.72 138.09 56808.17 88888.00 2018-12-19 11:42:55.904 353 11492.78 138.12 56808.05 88888.00 2018-12-19 11:42:56.404 353 11492.76 138.10 56807.92 88888.00 2018-12-19 11:42:56.904 353 11492.74 138.10 56807.78 88888.00 2018-12-19 11:42:57.404 353 11492.82 138.05 56807.68 88888.00 2018-12-19 11:42:57.904 353 11492.79 138.01 56807.55 88888.00 2018-12-19 11:42:58.404 353 11492.78 138.00 56807.31 88888.00 2018-12-19 11:42:58.904 353 11492.86 137.96 56807.11 88888.00 2018-12-19 11:42:59.404 353 11492.89 137.96 56806.92 88888.00 2018-12-19 11:42:59.904 353 11492.89 137.92 56806.78 88888.00 2018-12-19 11:43:00.404 353 11492.97 137.91 56806.64 88888.00 2018-12-19 11:43:00.904 353 11492.90 137.91 56806.41 88888.00 2018-12-19 11:43:01.405 353 11492.95 137.89 56806.24 88888.00 2018-12-19 11:43:01.905 353 11492.99 137.88 56806.08 88888.00 2018-12-19 11:43:02.405 353 11492.90 137.85 56805.93 88888.00 2018-12-19 11:43:02.905 353 11492.96 137.87 56805.77 88888.00 2018-12-19 11:43:03.405 353 11493.00 137.81 56805.67 88888.00 2018-12-19 11:43:03.905 353 11492.98 137.75 56805.54 88888.00 2018-12-19 11:43:04.405 353 11492.99 137.81 56805.37 88888.00 2018-12-19 11:43:04.905 353 11493.05 137.83 56805.22 88888.00 2018-12-19 11:43:05.405 353 11493.06 137.85 56805.15 88888.00 2018-12-19 11:43:05.905 353 11493.14 137.91 56804.97 88888.00 2018-12-19 11:43:06.405 353 11493.18 137.94 56804.84 88888.00 2018-12-19 11:43:06.905 353 11493.23 137.83 56804.74 88888.00 2018-12-19 11:43:07.405 353 11493.28 137.83 56804.58 88888.00 2018-12-19 11:43:07.905 353 11493.38 137.85 56804.48 88888.00 2018-12-19 11:43:08.405 353 11493.39 137.88 56804.33 88888.00 2018-12-19 11:43:08.905 353 11493.48 137.90 56804.28 88888.00 2018-12-19 11:43:09.405 353 11493.47 137.81 56804.23 88888.00 2018-12-19 11:43:09.905 353 11493.41 137.81 56804.19 88888.00 2018-12-19 11:43:10.405 353 11493.52 137.78 56804.09 88888.00 2018-12-19 11:43:10.905 353 11493.64 137.75 56804.07 88888.00 2018-12-19 11:43:11.405 353 11493.65 137.76 56804.07 88888.00 2018-12-19 11:43:11.905 353 11493.73 137.74 56804.02 88888.00 2018-12-19 11:43:12.405 353 11493.76 137.69 56803.99 88888.00 2018-12-19 11:43:12.905 353 11493.80 137.67 56803.95 88888.00 2018-12-19 11:43:13.405 353 11493.88 137.67 56803.93 88888.00 2018-12-19 11:43:13.905 353 11493.97 137.64 56803.89 88888.00 2018-12-19 11:43:14.405 353 11494.02 137.62 56803.89 88888.00 2018-12-19 11:43:14.905 353 11494.11 137.64 56803.88 88888.00 2018-12-19 11:43:15.405 353 11494.13 137.62 56803.83 88888.00 2018-12-19 11:43:15.905 353 11494.08 137.60 56803.86 88888.00 2018-12-19 11:43:16.405 353 11494.15 137.53 56803.87 88888.00 2018-12-19 11:43:16.905 353 11494.14 137.50 56803.82 88888.00 2018-12-19 11:43:17.405 353 11494.07 137.42 56803.77 88888.00 2018-12-19 11:43:17.905 353 11494.11 137.40 56803.77 88888.00 2018-12-19 11:43:18.405 353 11494.09 137.41 56803.84 88888.00 2018-12-19 11:43:18.905 353 11494.06 137.40 56803.80 88888.00 2018-12-19 11:43:19.405 353 11494.07 137.36 56803.74 88888.00 2018-12-19 11:43:19.905 353 11494.03 137.35 56803.77 88888.00 2018-12-19 11:43:20.405 353 11493.90 137.35 56803.77 88888.00 2018-12-19 11:43:20.905 353 11494.00 137.35 56803.69 88888.00 2018-12-19 11:43:21.405 353 11494.03 137.25 56803.75 88888.00 2018-12-19 11:43:21.905 353 11493.96 137.19 56803.82 88888.00 2018-12-19 11:43:22.405 353 11493.97 137.19 56803.78 88888.00 2018-12-19 11:43:22.905 353 11493.88 137.17 56803.83 88888.00 2018-12-19 11:43:23.405 353 11493.86 137.15 56803.81 88888.00 2018-12-19 11:43:23.905 353 11493.92 137.15 56803.75 88888.00 2018-12-19 11:43:24.405 353 11493.86 137.14 56803.70 88888.00 2018-12-19 11:43:24.905 353 11493.82 137.14 56803.72 88888.00 2018-12-19 11:43:25.405 353 11493.89 137.02 56803.70 88888.00 2018-12-19 11:43:25.905 353 11493.90 136.95 56803.69 88888.00 2018-12-19 11:43:26.405 353 11493.92 136.88 56803.67 88888.00 2018-12-19 11:43:26.905 353 11493.99 136.89 56803.57 88888.00 2018-12-19 11:43:27.405 353 11493.99 136.86 56803.52 88888.00 2018-12-19 11:43:27.905 353 11493.99 136.82 56803.46 88888.00 2018-12-19 11:43:28.405 353 11494.04 136.73 56803.44 88888.00 2018-12-19 11:43:28.905 353 11493.97 136.69 56803.39 88888.00 2018-12-19 11:43:29.405 353 11493.94 136.71 56803.35 88888.00 2018-12-19 11:43:29.905 353 11493.99 136.67 56803.30 88888.00 2018-12-19 11:43:30.405 353 11493.97 136.60 56803.20 88888.00 2018-12-19 11:43:30.905 353 11493.96 136.57 56803.17 88888.00 2018-12-19 11:43:31.405 353 11493.99 136.54 56803.14 88888.00 2018-12-19 11:43:31.905 353 11493.92 136.46 56803.17 88888.00 2018-12-19 11:43:32.405 353 11493.88 136.46 56803.14 88888.00 2018-12-19 11:43:32.905 353 11493.93 136.44 56803.09 88888.00 2018-12-19 11:43:33.405 353 11493.95 136.40 56803.03 88888.00 2018-12-19 11:43:33.905 353 11493.95 136.38 56803.00 88888.00 2018-12-19 11:43:34.405 353 11494.00 136.32 56802.98 88888.00 2018-12-19 11:43:34.905 353 11493.96 136.27 56802.99 88888.00 2018-12-19 11:43:35.405 353 11493.87 136.25 56803.03 88888.00 2018-12-19 11:43:35.905 353 11493.92 136.21 56803.04 88888.00 2018-12-19 11:43:36.405 353 11493.87 136.15 56803.10 88888.00 2018-12-19 11:43:36.905 353 11493.89 136.18 56803.17 88888.00 2018-12-19 11:43:37.405 353 11493.94 136.18 56803.26 88888.00 2018-12-19 11:43:37.905 353 11493.83 136.17 56803.32 88888.00 2018-12-19 11:43:38.405 353 11493.85 136.27 56803.42 88888.00 2018-12-19 11:43:38.905 353 11493.85 136.27 56803.51 88888.00 2018-12-19 11:43:39.405 353 11493.79 136.21 56803.57 88888.00 2018-12-19 11:43:39.905 353 11493.73 136.15 56803.67 88888.00 2018-12-19 11:43:40.405 353 11493.73 136.13 56803.75 88888.00 2018-12-19 11:43:40.905 353 11493.66 136.08 56803.84 88888.00 2018-12-19 11:43:41.405 353 11493.66 136.04 56803.96 88888.00 2018-12-19 11:43:41.905 353 11493.66 135.99 56804.10 88888.00 2018-12-19 11:43:42.405 353 11493.52 135.97 56804.20 88888.00 2018-12-19 11:43:42.905 353 11493.47 135.96 56804.36 88888.00 2018-12-19 11:43:43.405 353 11493.48 135.89 56804.46 88888.00 2018-12-19 11:43:43.905 353 11493.37 135.86 56804.58 88888.00 2018-12-19 11:43:44.405 353 11493.27 135.86 56804.74 88888.00 2018-12-19 11:43:44.905 353 11493.26 135.84 56804.87 88888.00 2018-12-19 11:43:45.405 353 11493.17 135.78 56805.05 88888.00 2018-12-19 11:43:45.905 353 11493.13 135.74 56805.19 88888.00 2018-12-19 11:43:46.405 353 11493.12 135.72 56805.26 88888.00 2018-12-19 11:43:46.905 353 11493.03 135.65 56805.38 88888.00 2018-12-19 11:43:47.405 353 11493.05 135.63 56805.57 88888.00 2018-12-19 11:43:47.905 353 11493.03 135.57 56805.77 88888.00 2018-12-19 11:43:48.405 353 11492.93 135.53 56805.83 88888.00 2018-12-19 11:43:49.405 353 11492.77 135.47 56806.07 88888.00 2018-12-19 11:43:49.905 353 11492.67 135.42 56806.22 88888.00 2018-12-19 11:43:50.405 353 11492.60 135.44 56806.25 88888.00 2018-12-19 11:43:50.905 353 11492.50 135.42 56806.35 88888.00 2018-12-19 11:43:51.405 353 11492.35 135.33 56806.41 88888.00 2018-12-19 11:43:51.905 353 11492.26 135.36 56806.51 88888.00 2018-12-19 11:43:52.405 353 11492.13 135.23 56806.60 88888.00 2018-12-19 11:43:52.905 353 11492.00 135.18 56806.63 88888.00 2018-12-19 11:43:53.405 353 11491.95 135.11 56806.63 88888.00 2018-12-19 11:43:53.905 353 11491.85 135.12 56806.70 88888.00 2018-12-19 11:43:54.405 353 11491.67 135.08 56806.75 88888.00 2018-12-19 11:43:54.905 353 11491.63 135.01 56806.84 88888.00 2018-12-19 11:43:55.405 353 11491.54 134.91 56806.96 88888.00 2018-12-19 11:43:55.905 353 11491.35 134.85 56806.98 88888.00 2018-12-19 11:43:56.405 353 11491.33 134.82 56807.03 88888.00 2018-12-19 11:43:56.905 353 11491.28 134.77 56807.08 88888.00 2018-12-19 11:43:57.405 353 11491.17 134.72 56807.10 88888.00 2018-12-19 11:43:57.905 353 11491.12 134.65 56807.17 88888.00 2018-12-19 11:43:58.405 353 11491.04 134.56 56807.11 88888.00 2018-12-19 11:43:59.405 353 11490.98 134.57 56807.08 88888.00 2018-12-19 11:43:59.905 353 11490.90 134.48 56807.11 88888.00 2018-12-19 11:44:00.405 353 11490.75 134.42 56807.11 88888.00 2018-12-19 11:44:00.905 353 11490.80 134.34 56807.14 88888.00 2018-12-19 11:44:01.405 353 11490.75 134.30 56807.11 88888.00 2018-12-19 11:44:01.905 353 11490.66 134.29 56807.05 88888.00 2018-12-19 11:44:02.405 353 11490.66 134.21 56807.11 88888.00 2018-12-19 11:44:02.905 353 11490.56 134.07 56807.07 88888.00 2018-12-19 11:44:03.405 353 11490.49 133.99 56807.12 88888.00 2018-12-19 11:44:03.905 353 11490.49 133.96 56807.20 88888.00 2018-12-19 11:44:04.405 353 11490.38 133.90 56807.16 88888.00 2018-12-19 11:44:04.905 353 11490.24 133.88 56807.21 88888.00 2018-12-19 11:44:05.405 353 11490.21 133.88 56807.39 88888.00 2018-12-19 11:44:05.905 353 11490.08 133.76 56807.48 88888.00 2018-12-19 11:44:06.405 353 11489.96 133.62 56807.56 88888.00 2018-12-19 11:44:06.905 353 11489.92 133.54 56807.67 88888.00 2018-12-19 11:44:07.405 353 11489.80 133.42 56807.74 88888.00 2018-12-19 11:44:07.905 353 11489.66 133.35 56807.78 88888.00 2018-12-19 11:44:08.405 353 11489.58 133.25 56807.84 88888.00 2018-12-19 11:44:08.905 353 11489.47 133.17 56807.88 88888.00 2018-12-19 11:44:09.405 353 11489.37 133.13 56807.99 88888.00 2018-12-19 11:44:09.905 353 11489.31 133.07 56808.06 88888.00 2018-12-19 11:44:10.405 353 11489.14 132.94 56808.17 88888.00 2018-12-19 11:44:10.905 353 11488.96 132.87 56808.27 88888.00 2018-12-19 11:44:11.405 353 11488.93 132.84 56808.34 88888.00 2018-12-19 11:44:11.905 353 11488.78 132.78 56808.39 88888.00 2018-12-19 11:44:12.405 353 11488.65 132.73 56808.46 88888.00 2018-12-19 11:44:12.905 353 11488.60 132.66 56808.55 88888.00 2018-12-19 11:44:13.405 353 11488.44 132.64 56808.65 88888.00 2018-12-19 11:44:13.905 353 11488.34 132.61 56808.71 88888.00 2018-12-19 11:44:14.405 353 11488.31 132.59 56808.68 88888.00 2018-12-19 11:44:14.905 353 11488.18 132.50 56808.70 88888.00 2018-12-19 11:44:15.405 353 11488.08 132.45 56808.72 88888.00 2018-12-19 11:44:15.905 353 11488.01 132.38 56808.68 88888.00 2018-12-19 11:44:16.405 353 11487.84 132.30 56808.71 88888.00 2018-12-19 11:44:16.905 353 11487.74 132.30 56808.68 88888.00 2018-12-19 11:44:17.405 353 11487.64 132.22 56808.72 88888.00 2018-12-19 11:44:17.905 353 11487.50 132.17 56808.76 88888.00 2018-12-19 11:44:18.405 353 11487.40 132.19 56808.74 88888.00 2018-12-19 11:44:18.905 353 11487.37 132.10 56808.71 88888.00 2018-12-19 11:44:19.405 353 11487.25 131.98 56808.72 88888.00 2018-12-19 11:44:19.905 353 11487.08 131.90 56808.68 88888.00 2018-12-19 11:44:20.405 353 11486.97 131.81 56808.61 88888.00 2018-12-19 11:44:20.905 353 11486.79 131.74 56808.55 88888.00 2018-12-19 11:44:21.405 353 11486.70 131.70 56808.53 88888.00 2018-12-19 11:44:21.905 353 11486.69 131.57 56808.48 88888.00 2018-12-19 11:44:22.405 353 11486.53 131.49 56808.42 88888.00 2018-12-19 11:44:22.905 353 11486.45 131.47 56808.34 88888.00 2018-12-19 11:44:23.405 353 11486.45 131.34 56808.29 88888.00 2018-12-19 11:44:23.905 353 11486.35 131.25 56808.25 88888.00 2018-12-19 11:44:24.405 353 11486.33 131.27 56808.21 88888.00 2018-12-19 11:44:24.905 353 11486.32 131.22 56808.16 88888.00 2018-12-19 11:44:25.405 353 11486.21 131.15 56808.12 88888.00 2018-12-19 11:44:25.905 353 11486.18 131.07 56808.14 88888.00 2018-12-19 11:44:26.405 353 11486.15 131.02 56808.24 88888.00 2018-12-19 11:44:26.905 353 11486.05 130.95 56808.26 88888.00 2018-12-19 11:44:27.405 353 11486.02 130.89 56808.29 88888.00 2018-12-19 11:44:27.905 353 11485.96 130.86 56808.27 88888.00 2018-12-19 11:44:28.405 353 11485.90 130.84 56808.36 88888.00 2018-12-19 11:44:28.905 353 11485.90 130.79 56808.42 88888.00 2018-12-19 11:44:29.405 353 11485.83 130.69 56808.42 88888.00 2018-12-19 11:44:29.905 353 11485.73 130.67 56808.43 88888.00 2018-12-19 11:44:30.405 353 11485.74 130.69 56808.49 88888.00 2018-12-19 11:44:30.905 353 11485.65 130.60 56808.50 88888.00 2018-12-19 11:44:31.405 353 11485.49 130.53 56808.55 88888.00 2018-12-19 11:44:31.905 353 11485.47 130.47 56808.61 88888.00 2018-12-19 11:44:32.405 353 11485.40 130.39 56808.70 88888.00 2018-12-19 11:44:32.905 353 11485.26 130.36 56808.74 88888.00 2018-12-19 11:44:33.405 353 11485.28 130.34 56808.72 88888.00 2018-12-19 11:44:33.905 353 11485.21 130.20 56808.72 88888.00 2018-12-19 11:44:34.405 353 11485.08 130.16 56808.65 88888.00 2018-12-19 11:44:34.905 353 11485.04 130.12 56808.64 88888.00 2018-12-19 11:44:35.405 353 11484.94 130.02 56808.62 88888.00 2018-12-19 11:44:35.905 353 11484.82 129.99 56808.62 88888.00 2018-12-19 11:44:36.405 353 11484.73 129.96 56808.62 88888.00 2018-12-19 11:44:36.905 353 11484.62 129.93 56808.53 88888.00 2018-12-19 11:44:37.405 353 11484.59 129.93 56808.49 88888.00 2018-12-19 11:44:37.905 353 11484.55 129.89 56808.44 88888.00 2018-12-19 11:44:38.405 353 11484.43 129.85 56808.40 88888.00 2018-12-19 11:44:38.905 353 11484.38 129.78 56808.33 88888.00 2018-12-19 11:44:39.405 353 11484.38 129.73 56808.29 88888.00 2018-12-19 11:44:39.905 353 11484.30 129.66 56808.20 88888.00 2018-12-19 11:44:40.905 353 11484.29 129.71 56808.04 88888.00 2018-12-19 11:44:41.405 353 11484.21 129.70 56807.98 88888.00 2018-12-19 11:44:41.905 353 11484.21 129.72 56807.84 88888.00 2018-12-19 11:44:42.405 353 11484.27 129.66 56807.75 88888.00 2018-12-19 11:44:42.905 353 11484.20 129.65 56807.66 88888.00 2018-12-19 11:44:43.405 353 11484.20 129.66 56807.59 88888.00 2018-12-19 11:44:43.905 353 11484.27 129.67 56807.48 88888.00 2018-12-19 11:44:44.405 353 11484.22 129.67 56807.30 88888.00 2018-12-19 11:44:44.905 353 11484.31 129.66 56807.16 88888.00 2018-12-19 11:44:45.405 353 11484.30 129.70 56807.07 88888.00 2018-12-19 11:44:45.905 353 11484.23 129.66 56806.97 88888.00 2018-12-19 11:44:46.405 353 11484.30 129.67 56806.90 88888.00 2018-12-19 11:44:46.905 353 11484.42 129.67 56806.79 88888.00 2018-12-19 11:44:47.405 353 11484.37 129.67 56806.66 88888.00 2018-12-19 11:44:47.905 353 11484.38 129.66 56806.59 88888.00 2018-12-19 11:44:48.405 353 11484.45 129.65 56806.54 88888.00 2018-12-19 11:44:48.905 353 11484.41 129.64 56806.40 88888.00 2018-12-19 11:44:49.405 353 11484.45 129.68 56806.32 88888.00 2018-12-19 11:44:49.905 353 11484.51 129.65 56806.25 88888.00 2018-12-19 11:44:50.405 353 11484.48 129.64 56806.17 88888.00 2018-12-19 11:44:50.905 353 11484.50 129.68 56806.12 88888.00 2018-12-19 11:44:51.405 353 11484.62 129.72 56806.08 88888.00 2018-12-19 11:44:51.905 353 11484.58 129.72 56806.01 88888.00 2018-12-19 11:44:52.405 353 11484.63 129.73 56805.96 88888.00 2018-12-19 11:44:52.905 353 11484.66 129.66 56805.92 88888.00 2018-12-19 11:44:53.405 353 11484.65 129.61 56805.87 88888.00 2018-12-19 11:44:53.905 353 11484.76 129.65 56805.79 88888.00 2018-12-19 11:44:54.405 353 11484.80 129.67 56805.75 88888.00 2018-12-19 11:44:54.905 353 11484.77 129.67 56805.76 88888.00 2018-12-19 11:44:55.405 353 11484.76 129.64 56805.72 88888.00 2018-12-19 11:44:55.905 353 11484.76 129.60 56805.64 88888.00 2018-12-19 11:44:56.405 353 11484.70 129.59 56805.67 88888.00 2018-12-19 11:44:56.905 353 11484.75 129.52 56805.64 88888.00 2018-12-19 11:44:57.405 353 11484.65 129.48 56805.61 88888.00 2018-12-19 11:44:57.905 353 11484.63 129.48 56805.64 88888.00 2018-12-19 11:44:58.405 353 11484.63 129.50 56805.72 88888.00 2018-12-19 11:44:58.905 353 11484.64 129.45 56805.75 88888.00 2018-12-19 11:44:59.405 353 11484.57 129.46 56805.79 88888.00 2018-12-19 11:44:59.905 353 11484.50 129.40 56805.83 88888.00 2018-12-19 11:45:00.405 353 11484.43 129.32 56805.88 88888.00 2018-12-19 11:45:00.906 353 11484.31 129.34 56805.98 88888.00 2018-12-19 11:45:01.406 353 11484.38 129.34 56806.06 88888.00 2018-12-19 11:45:01.906 353 11484.34 129.28 56806.12 88888.00 2018-12-19 11:45:02.406 353 11484.23 129.30 56806.12 88888.00 2018-12-19 11:45:02.906 353 11484.26 129.34 56806.11 88888.00 2018-12-19 11:45:03.406 353 11484.16 129.36 56806.12 88888.00 2018-12-19 11:45:03.906 353 11484.12 129.34 56806.12 88888.00 2018-12-19 11:45:04.406 353 11484.15 129.46 56806.14 88888.00 2018-12-19 11:45:04.906 353 11484.09 129.48 56806.24 88888.00 2018-12-19 11:45:05.406 353 11484.01 129.47 56806.27 88888.00 2018-12-19 11:45:05.906 353 11484.05 129.47 56806.35 88888.00 2018-12-19 11:45:06.406 353 11483.99 129.48 56806.40 88888.00 2018-12-19 11:45:06.906 353 11483.94 129.51 56806.39 88888.00 2018-12-19 11:45:07.406 353 11484.00 129.53 56806.41 88888.00 2018-12-19 11:45:07.906 353 11483.98 129.55 56806.44 88888.00 2018-12-19 11:45:08.406 353 11483.95 129.52 56806.52 88888.00 2018-12-19 11:45:08.906 353 11483.95 129.57 56806.54 88888.00 2018-12-19 11:45:09.406 353 11483.84 129.58 56806.56 88888.00 2018-12-19 11:45:09.906 353 11483.78 129.62 56806.63 88888.00 2018-12-19 11:45:10.406 353 11483.87 129.60 56806.67 88888.00 2018-12-19 11:45:10.906 353 11483.86 129.60 56806.64 88888.00 2018-12-19 11:45:11.406 353 11483.93 129.64 56806.59 88888.00 2018-12-19 11:45:12.406 353 11483.96 129.70 56806.64 88888.00 2018-12-19 11:45:12.906 353 11484.05 129.75 56806.67 88888.00 2018-12-19 11:45:13.406 353 11484.15 129.82 56806.60 88888.00 2018-12-19 11:45:13.906 353 11484.14 129.81 56806.56 88888.00 2018-12-19 11:45:14.406 353 11484.27 129.82 56806.52 88888.00 2018-12-19 11:45:14.906 353 11484.31 129.86 56806.51 88888.00 2018-12-19 11:45:15.406 353 11484.28 129.86 56806.52 88888.00 2018-12-19 11:45:15.906 353 11484.36 129.87 56806.46 88888.00 2018-12-19 11:45:16.406 353 11484.38 129.91 56806.47 88888.00 2018-12-19 11:45:16.906 353 11484.36 129.87 56806.50 88888.00 2018-12-19 11:45:17.406 353 11484.48 129.87 56806.53 88888.00 2018-12-19 11:45:17.906 353 11484.52 129.87 56806.53 88888.00 2018-12-19 11:45:18.406 353 11484.48 129.87 56806.51 88888.00 2018-12-19 11:45:18.906 353 11484.57 129.91 56806.52 88888.00 2018-12-19 11:45:19.406 353 11484.58 129.92 56806.57 88888.00 2018-12-19 11:45:19.906 353 11484.57 129.91 56806.62 88888.00 2018-12-19 11:45:20.406 353 11484.61 129.89 56806.64 88888.00 2018-12-19 11:45:20.906 353 11484.64 129.93 56806.66 88888.00 2018-12-19 11:45:21.406 353 11484.61 129.94 56806.77 88888.00 2018-12-19 11:45:22.406 353 11484.64 129.89 56806.98 88888.00 2018-12-19 11:45:22.906 353 11484.57 129.89 56807.12 88888.00 2018-12-19 11:45:23.406 353 11484.62 129.89 56807.25 88888.00 2018-12-19 11:45:23.906 353 11484.62 129.87 56807.35 88888.00 2018-12-19 11:45:24.406 353 11484.62 129.88 56807.46 88888.00 2018-12-19 11:45:24.906 353 11484.68 129.92 56807.65 88888.00 2018-12-19 11:45:25.406 353 11484.68 129.92 56807.79 88888.00 2018-12-19 11:45:25.906 353 11484.61 129.92 56807.94 88888.00 2018-12-19 11:45:26.406 353 11484.70 129.99 56808.10 88888.00 2018-12-19 11:45:26.906 353 11484.68 130.01 56808.18 88888.00 2018-12-19 11:45:27.406 353 11484.66 130.04 56808.38 88888.00 2018-12-19 11:45:27.906 353 11484.70 130.02 56808.56 88888.00 2018-12-19 11:45:28.406 353 11484.72 129.98 56808.66 88888.00 2018-12-19 11:45:28.906 353 11484.75 129.99 56808.77 88888.00 2018-12-19 11:45:29.406 353 11484.76 130.02 56808.84 88888.00 2018-12-19 11:45:29.906 353 11484.75 130.09 56808.95 88888.00 2018-12-19 11:45:30.406 353 11484.73 130.08 56809.00 88888.00 2018-12-19 11:45:30.906 353 11484.78 130.11 56809.04 88888.00 2018-12-19 11:45:31.406 353 11484.72 130.08 56809.06 88888.00 2018-12-19 11:45:31.906 353 11484.68 130.12 56809.09 88888.00 2018-12-19 11:45:32.406 353 11484.70 130.13 56809.08 88888.00 2018-12-19 11:45:32.906 353 11484.70 130.13 56809.16 88888.00 2018-12-19 11:45:33.406 353 11484.72 130.14 56809.13 88888.00 2018-12-19 11:45:33.906 353 11484.76 130.20 56809.09 88888.00 2018-12-19 11:45:34.406 353 11484.69 130.19 56809.10 88888.00 2018-12-19 11:45:34.906 353 11484.64 130.23 56809.11 88888.00 2018-12-19 11:45:35.406 353 11484.69 130.22 56809.08 88888.00 2018-12-19 11:45:35.906 353 11484.64 130.23 56809.02 88888.00 2018-12-19 11:45:36.406 353 11484.62 130.25 56808.95 88888.00 2018-12-19 11:45:36.906 353 11484.62 130.21 56808.95 88888.00 2018-12-19 11:45:37.406 353 11484.57 130.20 56808.93 88888.00 2018-12-19 11:45:37.906 353 11484.62 130.23 56808.82 88888.00 2018-12-19 11:45:38.406 353 11484.65 130.25 56808.78 88888.00 2018-12-19 11:45:38.906 353 11484.64 130.27 56808.77 88888.00 2018-12-19 11:45:39.406 353 11484.70 130.25 56808.70 88888.00 2018-12-19 11:45:39.906 353 11484.78 130.22 56808.69 88888.00 2018-12-19 11:45:40.406 353 11484.73 130.28 56808.66 88888.00 2018-12-19 11:45:40.906 353 11484.77 130.38 56808.65 88888.00 2018-12-19 11:45:41.406 353 11484.85 130.38 56808.65 88888.00 2018-12-19 11:45:41.906 353 11484.90 130.39 56808.74 88888.00 2018-12-19 11:45:42.406 353 11484.91 130.43 56808.71 88888.00 2018-12-19 11:45:42.906 353 11484.94 130.46 56808.66 88888.00 2018-12-19 11:45:43.406 353 11484.87 130.49 56808.66 88888.00 2018-12-19 11:45:43.906 353 11484.92 130.49 56808.74 88888.00 2018-12-19 11:45:44.406 353 11484.99 130.49 56808.81 88888.00 2018-12-19 11:45:44.906 353 11485.01 130.45 56808.83 88888.00 2018-12-19 11:45:45.406 353 11485.07 130.47 56808.87 88888.00 2018-12-19 11:45:45.906 353 11485.11 130.46 56808.97 88888.00 2018-12-19 11:45:46.406 353 11485.10 130.48 56809.07 88888.00 2018-12-19 11:45:46.906 353 11485.14 130.50 56809.22 88888.00 2018-12-19 11:45:47.406 353 11485.18 130.50 56809.30 88888.00 2018-12-19 11:45:47.906 353 11485.18 130.49 56809.39 88888.00 2018-12-19 11:45:48.406 353 11485.17 130.54 56809.52 88888.00 2018-12-19 11:45:48.906 353 11485.14 130.53 56809.67 88888.00 2018-12-19 11:45:49.406 353 11485.14 130.56 56809.68 88888.00 2018-12-19 11:45:49.906 353 11485.19 130.60 56809.77 88888.00 2018-12-19 11:45:50.406 353 11485.23 130.56 56809.87 88888.00 2018-12-19 11:45:50.906 353 11485.18 130.60 56809.88 88888.00 2018-12-19 11:45:51.406 353 11485.11 130.72 56809.90 88888.00 2018-12-19 11:45:51.906 353 11485.19 130.69 56809.88 88888.00 2018-12-19 11:45:52.406 353 11485.16 130.70 56809.90 88888.00 2018-12-19 11:45:52.906 353 11485.19 130.69 56809.94 88888.00 2018-12-19 11:45:53.906 353 11485.14 130.72 56809.93 88888.00 2018-12-19 11:45:54.406 353 11485.17 130.70 56809.93 88888.00 2018-12-19 11:45:54.906 353 11485.21 130.68 56809.91 88888.00 2018-12-19 11:45:55.406 353 11485.19 130.75 56809.93 88888.00 2018-12-19 11:45:55.906 353 11485.27 130.75 56809.85 88888.00 2018-12-19 11:45:56.406 353 11485.24 130.82 56809.75 88888.00 2018-12-19 11:45:56.906 353 11485.18 130.91 56809.73 88888.00 2018-12-19 11:45:57.406 353 11485.27 130.96 56809.67 88888.00 2018-12-19 11:45:57.906 353 11485.28 130.97 56809.53 88888.00 2018-12-19 11:45:58.406 353 11485.27 131.03 56809.43 88888.00 2018-12-19 11:45:58.906 353 11485.38 131.08 56809.39 88888.00 2018-12-19 11:45:59.406 353 11485.30 131.06 56809.26 88888.00 2018-12-19 11:45:59.906 353 11485.30 131.08 56809.08 88888.00 2018-12-19 11:46:00.406 353 11485.45 131.14 56808.94 88888.00 2018-12-19 11:46:00.906 353 11485.47 131.08 56808.87 88888.00 2018-12-19 11:46:01.406 353 11485.51 131.18 56808.76 88888.00 2018-12-19 11:46:01.906 353 11485.61 131.31 56808.69 88888.00 2018-12-19 11:46:02.406 353 11485.67 131.34 56808.61 88888.00 2018-12-19 11:46:02.906 353 11485.68 131.35 56808.42 88888.00 2018-12-19 11:46:03.906 353 11485.81 131.40 56808.24 88888.00 2018-12-19 11:46:04.406 353 11485.86 131.43 56808.08 88888.00 2018-12-19 11:46:04.906 353 11485.94 131.48 56807.99 88888.00 2018-12-19 11:46:05.406 353 11485.90 131.50 56807.98 88888.00 2018-12-19 11:46:05.906 353 11486.01 131.57 56807.92 88888.00 2018-12-19 11:46:06.406 353 11486.04 131.58 56807.78 88888.00 2018-12-19 11:46:06.906 353 11486.01 131.62 56807.76 88888.00 2018-12-19 11:46:07.406 353 11486.09 131.72 56807.74 88888.00 2018-12-19 11:46:07.906 353 11486.17 131.72 56807.69 88888.00 2018-12-19 11:46:08.406 353 11486.18 131.77 56807.69 88888.00 2018-12-19 11:46:08.906 353 11486.19 131.90 56807.66 88888.00 2018-12-19 11:46:09.406 353 11486.32 131.90 56807.62 88888.00 2018-12-19 11:46:09.906 353 11486.30 131.84 56807.63 88888.00 2018-12-19 11:46:10.406 353 11486.35 131.90 56807.59 88888.00 2018-12-19 11:46:10.906 353 11486.45 131.97 56807.55 88888.00 2018-12-19 11:46:11.906 353 11486.59 132.13 56807.57 88888.00 2018-12-19 11:46:12.406 353 11486.63 132.16 56807.57 88888.00 2018-12-19 11:46:12.906 353 11486.64 132.19 56807.53 88888.00 2018-12-19 11:46:13.406 353 11486.76 132.22 56807.50 88888.00 2018-12-19 11:46:13.906 353 11486.88 132.23 56807.48 88888.00 2018-12-19 11:46:14.406 353 11486.88 132.24 56807.40 88888.00 2018-12-19 11:46:14.906 353 11486.93 132.32 56807.30 88888.00 2018-12-19 11:46:15.406 353 11487.01 132.37 56807.24 88888.00 2018-12-19 11:46:15.906 353 11487.06 132.40 56807.20 88888.00 2018-12-19 11:46:16.406 353 11487.12 132.46 56807.11 88888.00 2018-12-19 11:46:16.906 353 11487.16 132.46 56807.02 88888.00 2018-12-19 11:46:17.406 353 11487.13 132.49 56806.97 88888.00 2018-12-19 11:46:17.906 353 11487.19 132.57 56806.96 88888.00 2018-12-19 11:46:18.406 353 11487.15 132.59 56807.02 88888.00 2018-12-19 11:46:18.906 353 11487.14 132.63 56807.04 88888.00 2018-12-19 11:46:19.406 353 11487.20 132.67 56807.02 88888.00 2018-12-19 11:46:19.906 353 11487.23 132.73 56807.09 88888.00 2018-12-19 11:46:20.406 353 11487.23 132.78 56807.20 88888.00 2018-12-19 11:46:20.906 353 11487.30 132.85 56807.20 88888.00 2018-12-19 11:46:21.406 353 11487.34 132.85 56807.23 88888.00 2018-12-19 11:46:21.906 353 11487.40 132.86 56807.28 88888.00 2018-12-19 11:46:22.406 353 11487.53 132.97 56807.44 88888.00 2018-12-19 11:46:22.906 353 11487.54 132.99 56807.54 88888.00 2018-12-19 11:46:23.406 353 11487.50 133.02 56807.66 88888.00 2018-12-19 11:46:23.906 353 11487.56 133.06 56807.76 88888.00 2018-12-19 11:46:24.406 353 11487.53 133.12 56807.91 88888.00 2018-12-19 11:46:24.906 353 11487.44 133.18 56808.05 88888.00 2018-12-19 11:46:25.406 353 11487.53 133.21 56808.16 88888.00 2018-12-19 11:46:25.906 353 11487.50 133.28 56808.36 88888.00 2018-12-19 11:46:26.406 353 11487.60 133.36 56808.45 88888.00 2018-12-19 11:46:26.906 353 11487.63 133.41 56808.64 88888.00 2018-12-19 11:46:27.406 353 11487.48 133.40 56808.81 88888.00 2018-12-19 11:46:27.906 353 11487.43 133.53 56809.01 88888.00 2018-12-19 11:46:28.406 353 11487.44 133.55 56809.17 88888.00 2018-12-19 11:46:28.906 353 11487.39 133.60 56809.32 88888.00 2018-12-19 11:46:29.406 353 11487.37 133.69 56809.40 88888.00 2018-12-19 11:46:29.906 353 11487.46 133.75 56809.52 88888.00 2018-12-19 11:46:30.406 353 11487.44 133.76 56809.62 88888.00 2018-12-19 11:46:30.906 353 11487.54 133.82 56809.75 88888.00 2018-12-19 11:46:31.406 353 11487.60 133.86 56809.84 88888.00 2018-12-19 11:46:31.906 353 11487.55 133.86 56809.96 88888.00 2018-12-19 11:46:32.406 353 11487.54 133.93 56810.04 88888.00 2018-12-19 11:46:32.906 353 11487.65 133.97 56810.16 88888.00 2018-12-19 11:46:33.406 353 11487.65 134.03 56810.24 88888.00 2018-12-19 11:46:33.906 353 11487.72 134.10 56810.23 88888.00 2018-12-19 11:46:34.406 353 11487.82 134.15 56810.25 88888.00 2018-12-19 11:46:34.906 353 11487.82 134.16 56810.33 88888.00 2018-12-19 11:46:35.406 353 11487.87 134.20 56810.43 88888.00 2018-12-19 11:46:35.906 353 11488.03 134.23 56810.50 88888.00 2018-12-19 11:46:36.406 353 11488.11 134.27 56810.50 88888.00 2018-12-19 11:46:36.906 353 11488.18 134.33 56810.56 88888.00 2018-12-19 11:46:37.406 353 11488.27 134.33 56810.55 88888.00 2018-12-19 11:46:37.906 353 11488.25 134.34 56810.51 88888.00 2018-12-19 11:46:38.406 353 11488.36 134.36 56810.51 88888.00 2018-12-19 11:46:38.906 353 11488.45 134.36 56810.52 88888.00 2018-12-19 11:46:39.406 353 11488.53 134.36 56810.61 88888.00 2018-12-19 11:46:39.906 353 11488.64 134.41 56810.63 88888.00 2018-12-19 11:46:40.406 353 11488.68 134.41 56810.61 88888.00 2018-12-19 11:46:40.906 353 11488.74 134.42 56810.67 88888.00 2018-12-19 11:46:41.406 353 11488.81 134.44 56810.76 88888.00 2018-12-19 11:46:41.906 353 11488.93 134.47 56810.75 88888.00 2018-12-19 11:46:42.406 353 11488.95 134.47 56810.82 88888.00 2018-12-19 11:46:42.906 353 11489.00 134.49 56810.84 88888.00 2018-12-19 11:46:43.406 353 11489.00 134.47 56810.86 88888.00 2018-12-19 11:46:43.906 353 11488.95 134.47 56810.92 88888.00 2018-12-19 11:46:44.406 353 11488.95 134.50 56810.95 88888.00 2018-12-19 11:46:44.906 353 11489.01 134.54 56811.00 88888.00 2018-12-19 11:46:45.406 353 11489.03 134.50 56811.10 88888.00 2018-12-19 11:46:45.906 353 11489.08 134.50 56811.19 88888.00 2018-12-19 11:46:46.406 353 11489.02 134.54 56811.25 88888.00 2018-12-19 11:46:46.906 353 11488.96 134.57 56811.25 88888.00 2018-12-19 11:46:47.406 353 11489.00 134.53 56811.34 88888.00 2018-12-19 11:46:47.906 353 11488.95 134.51 56811.53 88888.00 2018-12-19 11:46:48.406 353 11488.95 134.53 56811.60 88888.00 2018-12-19 11:46:48.906 353 11488.99 134.55 56811.70 88888.00 2018-12-19 11:46:49.406 353 11488.95 134.50 56811.80 88888.00 2018-12-19 11:46:49.906 353 11488.95 134.51 56811.90 88888.00 2018-12-19 11:46:50.406 353 11489.00 134.49 56812.05 88888.00 2018-12-19 11:46:50.906 353 11489.03 134.50 56812.23 88888.00 2018-12-19 11:46:51.406 353 11489.03 134.50 56812.32 88888.00 2018-12-19 11:46:51.906 353 11489.06 134.50 56812.49 88888.00 2018-12-19 11:46:52.406 353 11488.99 134.42 56812.57 88888.00 2018-12-19 11:46:52.906 353 11489.00 134.37 56812.69 88888.00 2018-12-19 11:46:53.406 353 11489.02 134.41 56812.94 88888.00 2018-12-19 11:46:53.906 353 11489.01 134.41 56813.01 88888.00 2018-12-19 11:46:54.406 353 11488.96 134.48 56813.08 88888.00 2018-12-19 11:46:54.906 353 11489.04 134.49 56813.18 88888.00 2018-12-19 11:46:55.406 353 11488.93 134.48 56813.24 88888.00 2018-12-19 11:46:55.906 353 11488.86 134.47 56813.33 88888.00 2018-12-19 11:46:56.406 353 11488.94 134.43 56813.33 88888.00 2018-12-19 11:46:56.906 353 11488.86 134.44 56813.39 88888.00 2018-12-19 11:46:57.406 353 11488.89 134.51 56813.56 88888.00 2018-12-19 11:46:57.906 353 11488.92 134.54 56813.64 88888.00 2018-12-19 11:46:58.406 353 11488.89 134.54 56813.75 88888.00 2018-12-19 11:46:58.906 353 11488.92 134.55 56813.85 88888.00 2018-12-19 11:46:59.406 353 11488.92 134.54 56813.95 88888.00 2018-12-19 11:46:59.906 353 11488.89 134.57 56814.01 88888.00 2018-12-19 11:47:00.406 353 11489.01 134.65 56814.08 88888.00 2018-12-19 11:47:00.906 353 11489.07 134.65 56814.10 88888.00 2018-12-19 11:47:01.406 353 11489.09 134.62 56814.11 88888.00 2018-12-19 11:47:01.906 353 11489.14 134.70 56814.17 88888.00 2018-12-19 11:47:02.406 353 11489.26 134.65 56814.20 88888.00 2018-12-19 11:47:02.906 353 11489.26 134.68 56814.20 88888.00 2018-12-19 11:47:03.406 353 11489.34 134.77 56814.22 88888.00 2018-12-19 11:47:03.906 353 11489.43 134.78 56814.23 88888.00 2018-12-19 11:47:04.406 353 11489.45 134.82 56814.23 88888.00 2018-12-19 11:47:04.906 353 11489.55 134.84 56814.22 88888.00 2018-12-19 11:47:05.406 353 11489.56 134.82 56814.22 88888.00 2018-12-19 11:47:05.906 353 11489.57 134.83 56814.20 88888.00 2018-12-19 11:47:06.906 353 11489.80 134.90 56814.10 88888.00 2018-12-19 11:47:07.406 353 11489.76 134.90 56814.01 88888.00 2018-12-19 11:47:07.906 353 11489.91 134.96 56813.97 88888.00 2018-12-19 11:47:08.406 353 11489.99 134.94 56813.92 88888.00 2018-12-19 11:47:08.906 353 11490.00 134.92 56813.89 88888.00 2018-12-19 11:47:09.406 353 11490.14 134.97 56813.83 88888.00 2018-12-19 11:47:09.906 353 11490.18 134.96 56813.64 88888.00 2018-12-19 11:47:10.406 353 11490.25 134.96 56813.49 88888.00 2018-12-19 11:47:10.906 353 11490.34 134.88 56813.36 88888.00 2018-12-19 11:47:11.406 353 11490.33 134.82 56813.36 88888.00 2018-12-19 11:47:11.907 353 11490.26 134.87 56813.27 88888.00 2018-12-19 11:47:12.407 353 11490.31 134.81 56813.19 88888.00 2018-12-19 11:47:12.907 353 11490.25 134.75 56813.13 88888.00 2018-12-19 11:47:13.407 353 11490.25 134.71 56813.02 88888.00 2018-12-19 11:47:13.907 353 11490.31 134.63 56812.94 88888.00 2018-12-19 11:47:14.907 353 11490.21 134.57 56812.85 88888.00 2018-12-19 11:47:15.407 353 11490.28 134.54 56812.76 88888.00 2018-12-19 11:47:15.907 353 11490.20 134.48 56812.69 88888.00 2018-12-19 11:47:16.907 353 11490.15 134.44 56812.50 88888.00 2018-12-19 11:47:17.407 353 11490.05 134.42 56812.43 88888.00 2018-12-19 11:47:17.907 353 11489.98 134.42 56812.37 88888.00 2018-12-19 11:47:18.407 353 11489.99 134.40 56812.34 88888.00 2018-12-19 11:47:18.907 353 11489.97 134.37 56812.25 88888.00 2018-12-19 11:47:19.407 353 11489.96 134.43 56812.28 88888.00 2018-12-19 11:47:19.907 353 11489.99 134.36 56812.27 88888.00 2018-12-19 11:47:20.407 353 11489.90 134.35 56812.23 88888.00 2018-12-19 11:47:20.907 353 11489.90 134.36 56812.17 88888.00 2018-12-19 11:47:21.407 353 11489.99 134.35 56812.19 88888.00 2018-12-19 11:47:21.907 353 11489.94 134.31 56812.16 88888.00 2018-12-19 11:47:22.407 353 11489.93 134.34 56812.15 88888.00 2018-12-19 11:47:22.907 353 11489.94 134.35 56812.17 88888.00 2018-12-19 11:47:23.407 353 11489.86 134.35 56812.23 88888.00 2018-12-19 11:47:23.907 353 11489.94 134.35 56812.23 88888.00 2018-12-19 11:47:24.907 353 11489.92 134.43 56812.27 88888.00 2018-12-19 11:47:25.407 353 11489.94 134.50 56812.29 88888.00 2018-12-19 11:47:25.907 353 11489.99 134.50 56812.37 88888.00 2018-12-19 11:47:26.407 353 11489.98 134.55 56812.41 88888.00 2018-12-19 11:47:26.907 353 11490.08 134.54 56812.47 88888.00 2018-12-19 11:47:27.407 353 11490.06 134.53 56812.53 88888.00 2018-12-19 11:47:27.907 353 11490.04 134.56 56812.57 88888.00 2018-12-19 11:47:28.407 353 11490.18 134.54 56812.62 88888.00 2018-12-19 11:47:28.907 353 11490.17 134.49 56812.69 88888.00 2018-12-19 11:47:29.407 353 11490.15 134.54 56812.76 88888.00 2018-12-19 11:47:29.907 353 11490.25 134.57 56812.82 88888.00 2018-12-19 11:47:30.407 353 11490.31 134.58 56812.88 88888.00 2018-12-19 11:47:30.907 353 11490.27 134.64 56812.93 88888.00 2018-12-19 11:47:31.407 353 11490.36 134.68 56812.96 88888.00 2018-12-19 11:47:31.907 353 11490.36 134.71 56812.98 88888.00 2018-12-19 11:47:32.407 353 11490.35 134.77 56813.08 88888.00 2018-12-19 11:47:32.907 353 11490.40 134.81 56813.05 88888.00 2018-12-19 11:47:33.407 353 11490.42 134.83 56813.01 88888.00 2018-12-19 11:47:33.907 353 11490.39 134.85 56813.05 88888.00 2018-12-19 11:47:34.907 353 11490.48 134.90 56812.94 88888.00 2018-12-19 11:47:35.407 353 11490.40 134.89 56812.96 88888.00 2018-12-19 11:47:35.907 353 11490.43 134.91 56812.95 88888.00 2018-12-19 11:47:36.407 353 11490.39 134.89 56812.98 88888.00 2018-12-19 11:47:36.907 353 11490.40 134.92 56812.92 88888.00 2018-12-19 11:47:37.407 353 11490.52 134.94 56812.88 88888.00 2018-12-19 11:47:37.907 353 11490.50 134.92 56812.88 88888.00 2018-12-19 11:47:38.407 353 11490.53 134.97 56812.85 88888.00 2018-12-19 11:47:38.907 353 11490.61 134.98 56812.86 88888.00 2018-12-19 11:47:39.407 353 11490.60 134.97 56812.77 88888.00 2018-12-19 11:47:39.907 353 11490.60 134.96 56812.72 88888.00 2018-12-19 11:47:40.407 353 11490.62 134.99 56812.63 88888.00 2018-12-19 11:47:40.907 353 11490.56 134.99 56812.59 88888.00 2018-12-19 11:47:41.407 353 11490.57 135.01 56812.56 88888.00 2018-12-19 11:47:41.907 353 11490.56 135.01 56812.42 88888.00 2018-12-19 11:47:42.407 353 11490.46 134.99 56812.29 88888.00 2018-12-19 11:47:42.907 353 11490.45 135.01 56812.21 88888.00 2018-12-19 11:47:43.407 353 11490.48 135.05 56812.11 88888.00 2018-12-19 11:47:43.907 353 11490.46 135.05 56811.96 88888.00 2018-12-19 11:47:44.407 353 11490.41 135.08 56811.84 88888.00 2018-12-19 11:47:44.907 353 11490.46 135.06 56811.73 88888.00 2018-12-19 11:47:45.407 353 11490.42 135.08 56811.55 88888.00 2018-12-19 11:47:45.907 353 11490.42 135.11 56811.51 88888.00 2018-12-19 11:47:46.407 353 11490.50 135.11 56811.46 88888.00 2018-12-19 11:47:46.907 353 11490.40 135.12 56811.32 88888.00 2018-12-19 11:47:47.407 353 11490.46 135.08 56811.25 88888.00 2018-12-19 11:47:47.907 353 11490.49 135.05 56811.14 88888.00 2018-12-19 11:47:48.407 353 11490.34 135.10 56811.01 88888.00 2018-12-19 11:47:48.907 353 11490.33 135.13 56810.94 88888.00 2018-12-19 11:47:49.407 353 11490.36 135.12 56810.83 88888.00 2018-12-19 11:47:49.907 353 11490.31 135.10 56810.73 88888.00 2018-12-19 11:47:50.407 353 11490.32 135.15 56810.63 88888.00 2018-12-19 11:47:50.907 353 11490.28 135.17 56810.54 88888.00 2018-12-19 11:47:51.407 353 11490.22 135.19 56810.47 88888.00 2018-12-19 11:47:51.907 353 11490.35 135.17 56810.33 88888.00 2018-12-19 11:47:52.407 353 11490.42 135.17 56810.15 88888.00 2018-12-19 11:47:52.907 353 11490.40 135.19 56810.00 88888.00 2018-12-19 11:47:53.407 353 11490.48 135.22 56809.85 88888.00 2018-12-19 11:47:53.907 353 11490.53 135.23 56809.71 88888.00 2018-12-19 11:47:54.407 353 11490.54 135.29 56809.56 88888.00 2018-12-19 11:47:54.907 353 11490.62 135.35 56809.53 88888.00 2018-12-19 11:47:55.407 353 11490.66 135.31 56809.48 88888.00 2018-12-19 11:47:55.907 353 11490.63 135.36 56809.42 88888.00 2018-12-19 11:47:56.407 353 11490.74 135.38 56809.38 88888.00 2018-12-19 11:47:56.907 353 11490.76 135.42 56809.29 88888.00 2018-12-19 11:47:57.407 353 11490.76 135.44 56809.29 88888.00 2018-12-19 11:47:57.907 353 11490.86 135.39 56809.20 88888.00 2018-12-19 11:47:58.407 353 11490.87 135.39 56809.10 88888.00 2018-12-19 11:47:58.907 353 11490.89 135.43 56809.03 88888.00 2018-12-19 11:47:59.407 353 11490.93 135.39 56808.96 88888.00 2018-12-19 11:47:59.907 353 11490.84 135.32 56808.95 88888.00 2018-12-19 11:48:00.407 353 11490.74 135.33 56808.93 88888.00 2018-12-19 11:48:00.907 353 11490.82 135.33 56808.88 88888.00 2018-12-19 11:48:01.407 353 11490.82 135.33 56808.84 88888.00 2018-12-19 11:48:01.907 353 11490.79 135.32 56808.85 88888.00 2018-12-19 11:48:02.407 353 11490.82 135.35 56808.84 88888.00 2018-12-19 11:48:02.907 353 11490.76 135.35 56808.79 88888.00 2018-12-19 11:48:03.407 353 11490.80 135.36 56808.74 88888.00 2018-12-19 11:48:03.907 353 11490.81 135.33 56808.71 88888.00 2018-12-19 11:48:04.407 353 11490.76 135.30 56808.74 88888.00 2018-12-19 11:48:04.907 353 11490.79 135.33 56808.78 88888.00 2018-12-19 11:48:05.407 353 11490.84 135.33 56808.74 88888.00 2018-12-19 11:48:05.907 353 11490.79 135.30 56808.79 88888.00 2018-12-19 11:48:06.407 353 11490.89 135.32 56808.82 88888.00 2018-12-19 11:48:06.907 353 11490.94 135.32 56808.85 88888.00 2018-12-19 11:48:07.407 353 11490.89 135.37 56808.88 88888.00 2018-12-19 11:48:07.907 353 11490.90 135.42 56808.83 88888.00 2018-12-19 11:48:08.407 353 11491.00 135.38 56808.83 88888.00 2018-12-19 11:48:08.907 353 11491.00 135.36 56808.77 88888.00 2018-12-19 11:48:09.407 353 11491.04 135.37 56808.76 88888.00 2018-12-19 11:48:09.907 353 11491.14 135.39 56808.82 88888.00 2018-12-19 11:48:10.407 353 11491.07 135.43 56808.82 88888.00 2018-12-19 11:48:10.907 353 11491.17 135.44 56808.83 88888.00 2018-12-19 11:48:11.407 353 11491.25 135.46 56808.82 88888.00 2018-12-19 11:48:11.907 353 11491.22 135.49 56808.76 88888.00 2018-12-19 11:48:12.407 353 11491.26 135.60 56808.74 88888.00 2018-12-19 11:48:12.907 353 11491.35 135.67 56808.62 88888.00 2018-12-19 11:48:13.407 353 11491.32 135.64 56808.61 88888.00 2018-12-19 11:48:13.907 353 11491.31 135.70 56808.56 88888.00 2018-12-19 11:48:14.407 353 11491.37 135.70 56808.48 88888.00 2018-12-19 11:48:14.907 353 11491.36 135.73 56808.36 88888.00 2018-12-19 11:48:15.407 353 11491.38 135.76 56808.31 88888.00 2018-12-19 11:48:15.907 353 11491.47 135.74 56808.24 88888.00 2018-12-19 11:48:16.407 353 11491.45 135.72 56808.07 88888.00 2018-12-19 11:48:16.907 353 11491.47 135.76 56808.05 88888.00 2018-12-19 11:48:17.407 353 11491.45 135.76 56807.98 88888.00 2018-12-19 11:48:17.907 353 11491.39 135.78 56807.87 88888.00 2018-12-19 11:48:18.407 353 11491.47 135.76 56807.82 88888.00 2018-12-19 11:48:18.907 353 11491.53 135.76 56807.76 88888.00 2018-12-19 11:48:19.407 353 11491.49 135.77 56807.71 88888.00 2018-12-19 11:48:19.907 353 11491.56 135.77 56807.62 88888.00 2018-12-19 11:48:20.407 353 11491.53 135.80 56807.42 88888.00 2018-12-19 11:48:20.907 353 11491.49 135.83 56807.36 88888.00 2018-12-19 11:48:21.407 353 11491.53 135.80 56807.20 88888.00 2018-12-19 11:48:21.907 353 11491.58 135.76 56807.10 88888.00 2018-12-19 11:48:22.407 353 11491.57 135.78 56806.97 88888.00 2018-12-19 11:48:22.907 353 11491.66 135.79 56806.82 88888.00 2018-12-19 11:48:23.407 353 11491.67 135.74 56806.67 88888.00 2018-12-19 11:48:23.907 353 11491.66 135.73 56806.52 88888.00 2018-12-19 11:48:24.407 353 11491.78 135.76 56806.32 88888.00 2018-12-19 11:48:24.907 353 11491.78 135.74 56806.22 88888.00 2018-12-19 11:48:25.407 353 11491.77 135.76 56806.07 88888.00 2018-12-19 11:48:25.907 353 11491.86 135.72 56805.88 88888.00 2018-12-19 11:48:26.407 353 11491.91 135.71 56805.73 88888.00 2018-12-19 11:48:26.907 353 11491.91 135.73 56805.63 88888.00 2018-12-19 11:48:27.407 353 11492.00 135.79 56805.51 88888.00 2018-12-19 11:48:27.907 353 11492.05 135.80 56805.41 88888.00 2018-12-19 11:48:28.407 353 11492.02 135.85 56805.38 88888.00 2018-12-19 11:48:28.907 353 11492.11 135.85 56805.28 88888.00 2018-12-19 11:48:29.407 353 11492.09 135.87 56805.22 88888.00 2018-12-19 11:48:29.907 353 11492.18 135.90 56805.25 88888.00 2018-12-19 11:48:30.407 353 11492.22 135.91 56805.22 88888.00 2018-12-19 11:48:30.907 353 11492.21 135.96 56805.16 88888.00 2018-12-19 11:48:31.407 353 11492.27 135.97 56805.15 88888.00 2018-12-19 11:48:31.907 353 11492.40 135.98 56805.17 88888.00 2018-12-19 11:48:32.407 353 11492.34 136.01 56805.17 88888.00 2018-12-19 11:48:32.907 353 11492.37 136.06 56805.17 88888.00 2018-12-19 11:48:33.407 353 11492.47 136.14 56805.18 88888.00 2018-12-19 11:48:33.907 353 11492.56 136.15 56805.15 88888.00 2018-12-19 11:48:34.407 353 11492.69 136.21 56805.22 88888.00 2018-12-19 11:48:34.907 353 11492.82 136.24 56805.25 88888.00 2018-12-19 11:48:35.407 353 11492.91 136.26 56805.29 88888.00 2018-12-19 11:48:35.907 353 11493.04 136.34 56805.25 88888.00 2018-12-19 11:48:36.407 353 11493.13 136.31 56805.23 88888.00 2018-12-19 11:48:36.907 353 11493.16 136.33 56805.31 88888.00 2018-12-19 11:48:37.907 353 11493.28 136.45 56805.41 88888.00 2018-12-19 11:48:38.407 353 11493.30 136.51 56805.43 88888.00 2018-12-19 11:48:38.907 353 11493.41 136.54 56805.48 88888.00 2018-12-19 11:48:39.907 353 11493.53 136.64 56805.43 88888.00 2018-12-19 11:48:40.407 353 11493.60 136.73 56805.44 88888.00 2018-12-19 11:48:40.907 353 11493.59 136.73 56805.40 88888.00 2018-12-19 11:48:41.407 353 11493.62 136.72 56805.41 88888.00 2018-12-19 11:48:41.907 353 11493.73 136.74 56805.38 88888.00 2018-12-19 11:48:42.407 353 11493.78 136.73 56805.32 88888.00 2018-12-19 11:48:42.907 353 11493.80 136.71 56805.34 88888.00 2018-12-19 11:48:43.407 353 11493.88 136.79 56805.34 88888.00 2018-12-19 11:48:43.907 353 11493.94 136.82 56805.38 88888.00 2018-12-19 11:48:44.407 353 11494.00 136.85 56805.36 88888.00 2018-12-19 11:48:44.907 353 11494.03 136.88 56805.37 88888.00 2018-12-19 11:48:45.407 353 11493.96 136.92 56805.41 88888.00 2018-12-19 11:48:45.907 353 11493.99 136.93 56805.41 88888.00 2018-12-19 11:48:46.407 353 11494.03 136.93 56805.42 88888.00 2018-12-19 11:48:46.907 353 11493.94 136.95 56805.38 88888.00 2018-12-19 11:48:47.407 353 11493.86 137.02 56805.40 88888.00 2018-12-19 11:48:47.907 353 11493.95 137.07 56805.42 88888.00 2018-12-19 11:48:48.407 353 11493.89 137.08 56805.48 88888.00 2018-12-19 11:48:48.907 353 11493.86 137.07 56805.50 88888.00 2018-12-19 11:48:49.907 353 11493.83 137.07 56805.60 88888.00 2018-12-19 11:48:50.407 353 11493.82 137.13 56805.67 88888.00 2018-12-19 11:48:50.907 353 11493.90 137.13 56805.75 88888.00 2018-12-19 11:48:51.407 353 11493.87 137.09 56805.82 88888.00 2018-12-19 11:48:51.907 353 11493.90 137.16 56805.89 88888.00 2018-12-19 11:48:52.407 353 11493.95 137.19 56806.01 88888.00 2018-12-19 11:48:52.907 353 11493.93 137.21 56806.11 88888.00 2018-12-19 11:48:53.407 353 11493.92 137.27 56806.24 88888.00 2018-12-19 11:48:53.907 353 11493.99 137.25 56806.34 88888.00 2018-12-19 11:48:54.407 353 11494.04 137.19 56806.43 88888.00 2018-12-19 11:48:54.907 353 11494.10 137.23 56806.54 88888.00 2018-12-19 11:48:55.407 353 11494.21 137.23 56806.71 88888.00 2018-12-19 11:48:55.907 353 11494.21 137.21 56806.86 88888.00 2018-12-19 11:48:56.407 353 11494.24 137.32 56806.96 88888.00 2018-12-19 11:48:56.907 353 11494.24 137.29 56807.10 88888.00 2018-12-19 11:48:57.407 353 11494.21 137.26 56807.18 88888.00 2018-12-19 11:48:57.907 353 11494.24 137.35 56807.31 88888.00 2018-12-19 11:48:58.407 353 11494.25 137.42 56807.40 88888.00 2018-12-19 11:48:58.907 353 11494.22 137.48 56807.52 88888.00 2018-12-19 11:48:59.407 353 11494.28 137.48 56807.73 88888.00 2018-12-19 11:48:59.907 353 11494.32 137.49 56807.80 88888.00 2018-12-19 11:49:00.407 353 11494.23 137.44 56807.95 88888.00 2018-12-19 11:49:00.907 353 11494.30 137.42 56808.08 88888.00 2018-12-19 11:49:01.407 353 11494.31 137.48 56808.20 88888.00 2018-12-19 11:49:01.907 353 11494.29 137.48 56808.29 88888.00 2018-12-19 11:49:02.407 353 11494.45 137.53 56808.42 88888.00 2018-12-19 11:49:02.907 353 11494.53 137.57 56808.58 88888.00 2018-12-19 11:49:03.407 353 11494.46 137.60 56808.72 88888.00 2018-12-19 11:49:03.907 353 11494.59 137.64 56808.82 88888.00 2018-12-19 11:49:04.407 353 11494.65 137.69 56808.88 88888.00 2018-12-19 11:49:04.908 353 11494.63 137.75 56808.97 88888.00 2018-12-19 11:49:05.408 353 11494.75 137.73 56809.06 88888.00 2018-12-19 11:49:05.908 353 11494.72 137.66 56809.10 88888.00 2018-12-19 11:49:06.408 353 11494.76 137.66 56809.11 88888.00 2018-12-19 11:49:06.908 353 11494.79 137.71 56809.21 88888.00 2018-12-19 11:49:07.408 353 11494.75 137.70 56809.34 88888.00 2018-12-19 11:49:07.908 353 11494.73 137.73 56809.45 88888.00 2018-12-19 11:49:08.408 353 11494.79 137.73 56809.53 88888.00 2018-12-19 11:49:08.908 353 11494.80 137.70 56809.56 88888.00 2018-12-19 11:49:09.408 353 11494.82 137.70 56809.58 88888.00 2018-12-19 11:49:09.908 353 11494.86 137.73 56809.58 88888.00 2018-12-19 11:49:10.408 353 11494.73 137.71 56809.62 88888.00 2018-12-19 11:49:11.408 353 11494.79 137.71 56809.78 88888.00 2018-12-19 11:49:11.908 353 11494.73 137.71 56809.73 88888.00 2018-12-19 11:49:12.408 353 11494.75 137.71 56809.73 88888.00 2018-12-19 11:49:12.908 353 11494.78 137.67 56809.75 88888.00 2018-12-19 11:49:13.408 353 11494.71 137.67 56809.74 88888.00 2018-12-19 11:49:13.908 353 11494.76 137.68 56809.75 88888.00 2018-12-19 11:49:14.408 353 11494.78 137.71 56809.67 88888.00 2018-12-19 11:49:14.908 353 11494.70 137.73 56809.65 88888.00 2018-12-19 11:49:15.408 353 11494.72 137.70 56809.60 88888.00 2018-12-19 11:49:15.908 353 11494.71 137.66 56809.60 88888.00 2018-12-19 11:49:16.408 353 11494.62 137.64 56809.52 88888.00 2018-12-19 11:49:16.908 353 11494.64 137.63 56809.41 88888.00 2018-12-19 11:49:17.408 353 11494.66 137.60 56809.33 88888.00 2018-12-19 11:49:17.908 353 11494.56 137.56 56809.30 88888.00 2018-12-19 11:49:18.408 353 11494.51 137.53 56809.27 88888.00 2018-12-19 11:49:18.908 353 11494.49 137.50 56809.23 88888.00 2018-12-19 11:49:19.408 353 11494.41 137.35 56809.23 88888.00 2018-12-19 11:49:19.908 353 11494.46 137.13 56809.20 88888.00 2018-12-19 11:49:20.408 353 11494.43 137.00 56809.20 88888.00 2018-12-19 11:49:21.408 353 11494.43 137.14 56809.19 88888.00 2018-12-19 11:49:21.908 353 11494.35 137.10 56809.16 88888.00 2018-12-19 11:49:22.408 353 11494.15 137.09 56809.16 88888.00 2018-12-19 11:49:22.908 353 11494.16 137.07 56809.15 88888.00 2018-12-19 11:49:23.408 353 11494.14 137.05 56809.04 88888.00 2018-12-19 11:49:23.908 353 11494.04 136.95 56809.00 88888.00 2018-12-19 11:49:24.408 353 11494.02 136.88 56808.98 88888.00 2018-12-19 11:49:24.908 353 11493.96 136.81 56809.02 88888.00 2018-12-19 11:49:25.408 353 11493.85 136.86 56809.02 88888.00 2018-12-19 11:49:25.908 353 11493.82 136.85 56808.98 88888.00 2018-12-19 11:49:26.408 353 11493.73 136.79 56808.98 88888.00 2018-12-19 11:49:26.908 353 11493.62 136.66 56809.00 88888.00 2018-12-19 11:49:27.408 353 11493.58 136.60 56808.96 88888.00 2018-12-19 11:49:27.908 353 11493.47 136.57 56808.95 88888.00 2018-12-19 11:49:28.408 353 11493.46 136.59 56808.98 88888.00 2018-12-19 11:49:28.908 353 11493.48 136.58 56808.96 88888.00 2018-12-19 11:49:29.408 353 11493.38 136.51 56808.94 88888.00 2018-12-19 11:49:29.908 353 11493.33 136.47 56809.02 88888.00 2018-12-19 11:49:30.408 353 11493.40 136.52 56809.01 88888.00 2018-12-19 11:49:30.908 353 11493.36 136.47 56808.96 88888.00 2018-12-19 11:49:31.408 353 11493.30 136.37 56808.94 88888.00 2018-12-19 11:49:31.908 353 11493.30 136.27 56808.90 88888.00 2018-12-19 11:49:32.408 353 11493.27 136.35 56808.85 88888.00 2018-12-19 11:49:32.908 353 11493.23 136.40 56808.85 88888.00 2018-12-19 11:49:33.408 353 11493.23 136.32 56808.81 88888.00 2018-12-19 11:49:33.908 353 11493.19 136.24 56808.82 88888.00 2018-12-19 11:49:34.408 353 11493.11 136.26 56808.77 88888.00 2018-12-19 11:49:34.908 353 11493.09 136.31 56808.72 88888.00 2018-12-19 11:49:35.408 353 11492.99 136.26 56808.70 88888.00 2018-12-19 11:49:35.908 353 11492.98 136.28 56808.64 88888.00 2018-12-19 11:49:36.408 353 11493.00 136.28 56808.66 88888.00 2018-12-19 11:49:36.908 353 11492.90 136.25 56808.63 88888.00 2018-12-19 11:49:37.408 353 11492.90 136.21 56808.65 88888.00 2018-12-19 11:49:37.908 353 11492.95 136.13 56808.64 88888.00 2018-12-19 11:49:38.408 353 11492.86 136.12 56808.72 88888.00 2018-12-19 11:49:38.908 353 11492.93 136.12 56808.75 88888.00 2018-12-19 11:49:39.408 353 11492.95 136.12 56808.69 88888.00 2018-12-19 11:49:39.908 353 11492.90 136.13 56808.76 88888.00 2018-12-19 11:49:40.408 353 11493.00 136.15 56808.77 88888.00 2018-12-19 11:49:40.908 353 11493.06 136.15 56808.87 88888.00 2018-12-19 11:49:41.408 353 11493.04 136.20 56808.94 88888.00 2018-12-19 11:49:41.908 353 11493.10 136.23 56809.01 88888.00 2018-12-19 11:49:42.408 353 11493.07 136.17 56809.15 88888.00 2018-12-19 11:49:42.908 353 11493.04 136.17 56809.25 88888.00 2018-12-19 11:49:43.408 353 11493.07 136.20 56809.30 88888.00 2018-12-19 11:49:43.908 353 11493.07 136.17 56809.39 88888.00 2018-12-19 11:49:44.408 353 11492.98 136.14 56809.47 88888.00 2018-12-19 11:49:44.908 353 11493.00 136.21 56809.60 88888.00 2018-12-19 11:49:45.408 353 11492.96 136.20 56809.79 88888.00 2018-12-19 11:49:45.908 353 11492.86 136.25 56809.79 88888.00 2018-12-19 11:49:46.408 353 11492.89 136.24 56809.79 88888.00 2018-12-19 11:49:46.908 353 11492.82 136.21 56809.87 88888.00 2018-12-19 11:49:47.408 353 11492.76 136.24 56809.94 88888.00 2018-12-19 11:49:47.908 353 11492.86 136.25 56810.04 88888.00 2018-12-19 11:49:48.408 353 11492.86 136.23 56810.10 88888.00 2018-12-19 11:49:48.908 353 11492.79 136.23 56810.16 88888.00 2018-12-19 11:49:49.408 353 11492.79 136.30 56810.10 88888.00 2018-12-19 11:49:49.908 353 11492.71 136.24 56809.96 88888.00 2018-12-19 11:49:50.408 353 11492.68 136.23 56809.87 88888.00 2018-12-19 11:49:50.908 353 11492.65 136.23 56809.90 88888.00 2018-12-19 11:49:51.408 353 11492.58 136.19 56809.90 88888.00 2018-12-19 11:49:51.908 353 11492.54 136.17 56809.91 88888.00 2018-12-19 11:49:53.408 353 11492.57 136.07 56809.62 88888.00 2018-12-19 11:49:53.908 353 11492.69 136.08 56809.56 88888.00 2018-12-19 11:49:54.408 353 11492.74 136.01 56809.43 88888.00 2018-12-19 11:49:54.908 353 11492.75 136.00 56809.28 88888.00 2018-12-19 11:49:55.408 353 11492.88 136.00 56809.19 88888.00 2018-12-19 11:49:55.908 353 11492.85 135.93 56809.14 88888.00 2018-12-19 11:49:56.408 353 11492.86 135.86 56809.13 88888.00 2018-12-19 11:49:56.908 353 11492.90 135.85 56809.07 88888.00 2018-12-19 11:49:57.408 353 11492.86 135.87 56809.07 88888.00 2018-12-19 11:49:57.908 353 11492.91 135.87 56809.09 88888.00 2018-12-19 11:49:58.408 353 11493.02 135.83 56809.04 88888.00 2018-12-19 11:49:58.908 353 11493.00 135.79 56808.98 88888.00 2018-12-19 11:49:59.408 353 11493.02 135.76 56808.91 88888.00 2018-12-19 11:49:59.908 353 11493.12 135.73 56808.95 88888.00 2018-12-19 11:50:00.408 353 11493.09 135.58 56809.10 88888.00 2018-12-19 11:50:00.908 353 11493.13 135.53 56809.16 88888.00 2018-12-19 11:50:01.408 353 11493.14 135.64 56809.15 88888.00 2018-12-19 11:50:01.908 353 11493.12 135.70 56809.21 88888.00 2018-12-19 11:50:02.408 353 11493.13 135.71 56809.32 88888.00 2018-12-19 11:50:02.908 353 11493.25 135.67 56809.40 88888.00 2018-12-19 11:50:03.408 353 11493.21 135.60 56809.56 88888.00 2018-12-19 11:50:03.908 353 11493.23 135.59 56809.67 88888.00 2018-12-19 11:50:04.408 353 11493.21 135.60 56809.74 88888.00 2018-12-19 11:50:04.908 353 11493.06 135.57 56809.77 88888.00 2018-12-19 11:50:05.408 353 11493.13 135.59 56809.81 88888.00 2018-12-19 11:50:05.908 353 11493.13 135.56 56809.88 88888.00 2018-12-19 11:50:06.408 353 11493.04 135.53 56809.97 88888.00 2018-12-19 11:50:06.908 353 11493.03 135.52 56810.03 88888.00 2018-12-19 11:50:07.408 353 11493.07 135.55 56810.05 88888.00 2018-12-19 11:50:07.908 353 11493.05 135.53 56810.12 88888.00 2018-12-19 11:50:08.408 353 11493.09 135.51 56810.16 88888.00 2018-12-19 11:50:08.908 353 11493.05 135.51 56810.18 88888.00 2018-12-19 11:50:09.408 353 11493.03 135.49 56810.18 88888.00 2018-12-19 11:50:09.908 353 11493.05 135.57 56810.20 88888.00 2018-12-19 11:50:10.908 353 11492.88 135.59 56810.18 88888.00 2018-12-19 11:50:11.408 353 11492.93 135.56 56810.22 88888.00 2018-12-19 11:50:11.908 353 11492.85 135.47 56810.17 88888.00 2018-12-19 11:50:12.408 353 11492.81 135.46 56810.18 88888.00 2018-12-19 11:50:12.908 353 11492.90 135.47 56810.18 88888.00 2018-12-19 11:50:13.408 353 11492.82 135.50 56810.13 88888.00 2018-12-19 11:50:13.908 353 11492.79 135.52 56810.11 88888.00 2018-12-19 11:50:14.408 353 11492.84 135.52 56810.09 88888.00 2018-12-19 11:50:14.908 353 11492.78 135.50 56810.06 88888.00 2018-12-19 11:50:15.408 353 11492.78 135.53 56810.07 88888.00 2018-12-19 11:50:15.908 353 11492.81 135.57 56810.04 88888.00 2018-12-19 11:50:16.408 353 11492.69 135.53 56809.99 88888.00 2018-12-19 11:50:16.908 353 11492.69 135.52 56809.96 88888.00 2018-12-19 11:50:17.408 353 11492.74 135.57 56809.97 88888.00 2018-12-19 11:50:17.908 353 11492.75 135.57 56809.96 88888.00 2018-12-19 11:50:18.408 353 11492.68 135.60 56809.99 88888.00 2018-12-19 11:50:18.908 353 11492.76 135.56 56810.03 88888.00 2018-12-19 11:50:19.408 353 11492.75 135.52 56810.09 88888.00 2018-12-19 11:50:19.908 353 11492.83 135.58 56810.10 88888.00 2018-12-19 11:50:20.408 353 11492.91 135.58 56810.11 88888.00 2018-12-19 11:50:20.908 353 11492.88 135.55 56810.10 88888.00 2018-12-19 11:50:21.408 353 11492.92 135.59 56810.07 88888.00 2018-12-19 11:50:21.908 353 11493.04 135.63 56810.11 88888.00 2018-12-19 11:50:22.408 353 11493.05 135.66 56810.18 88888.00 2018-12-19 11:50:22.908 353 11493.11 135.70 56810.22 88888.00 2018-12-19 11:50:23.408 353 11493.12 135.71 56810.30 88888.00 2018-12-19 11:50:23.908 353 11493.05 135.76 56810.42 88888.00 2018-12-19 11:50:24.408 353 11493.09 135.78 56810.51 88888.00 2018-12-19 11:50:24.908 353 11493.20 135.78 56810.62 88888.00 2018-12-19 11:50:25.408 353 11493.20 135.80 56810.71 88888.00 2018-12-19 11:50:25.908 353 11493.31 135.86 56810.80 88888.00 2018-12-19 11:50:26.408 353 11493.37 135.83 56810.89 88888.00 2018-12-19 11:50:26.908 353 11493.36 135.81 56811.01 88888.00 2018-12-19 11:50:27.408 353 11493.50 135.91 56811.06 88888.00 2018-12-19 11:50:27.908 353 11493.51 135.93 56811.15 88888.00 2018-12-19 11:50:28.408 353 11493.45 135.86 56811.21 88888.00 2018-12-19 11:50:28.908 353 11493.46 135.83 56811.31 88888.00 2018-12-19 11:50:29.408 353 11493.47 135.85 56811.47 88888.00 2018-12-19 11:50:29.908 353 11493.44 135.87 56811.51 88888.00 2018-12-19 11:50:30.408 353 11493.52 135.91 56811.45 88888.00 2018-12-19 11:50:30.908 353 11493.52 135.87 56811.47 88888.00 2018-12-19 11:50:31.408 353 11493.48 135.86 56811.54 88888.00 2018-12-19 11:50:31.908 353 11493.55 135.92 56811.57 88888.00 2018-12-19 11:50:32.408 353 11493.52 135.94 56811.51 88888.00 2018-12-19 11:50:32.908 353 11493.52 135.92 56811.52 88888.00 2018-12-19 11:50:33.408 353 11493.61 135.96 56811.51 88888.00 2018-12-19 11:50:34.408 353 11493.59 135.98 56811.45 88888.00 2018-12-19 11:50:34.908 353 11493.64 135.99 56811.33 88888.00 2018-12-19 11:50:35.408 353 11493.60 135.94 56811.28 88888.00 2018-12-19 11:50:35.908 353 11493.58 135.96 56811.18 88888.00 2018-12-19 11:50:36.408 353 11493.68 135.96 56811.10 88888.00 2018-12-19 11:50:36.908 353 11493.62 135.94 56811.03 88888.00 2018-12-19 11:50:37.408 353 11493.54 135.97 56810.96 88888.00 2018-12-19 11:50:37.908 353 11493.57 135.93 56810.94 88888.00 2018-12-19 11:50:38.408 353 11493.47 135.93 56810.89 88888.00 2018-12-19 11:50:38.908 353 11493.45 135.94 56810.83 88888.00 2018-12-19 11:50:39.408 353 11493.51 135.94 56810.80 88888.00 2018-12-19 11:50:39.908 353 11493.38 135.85 56810.69 88888.00 2018-12-19 11:50:40.408 353 11493.41 135.87 56810.61 88888.00 2018-12-19 11:50:40.908 353 11493.43 135.96 56810.51 88888.00 2018-12-19 11:50:41.408 353 11493.37 135.98 56810.43 88888.00 2018-12-19 11:50:41.908 353 11493.38 135.98 56810.41 88888.00 2018-12-19 11:50:42.408 353 11493.41 136.01 56810.36 88888.00 2018-12-19 11:50:42.908 353 11493.34 135.99 56810.33 88888.00 2018-12-19 11:50:43.408 353 11493.32 136.00 56810.30 88888.00 2018-12-19 11:50:43.908 353 11493.37 135.99 56810.25 88888.00 2018-12-19 11:50:44.408 353 11493.34 135.98 56810.13 88888.00 2018-12-19 11:50:44.908 353 11493.36 135.99 56810.07 88888.00 2018-12-19 11:50:45.408 353 11493.38 135.83 56810.03 88888.00 2018-12-19 11:50:45.908 353 11493.36 135.84 56809.96 88888.00 2018-12-19 11:50:46.408 353 11493.31 135.90 56809.94 88888.00 2018-12-19 11:50:46.908 353 11493.31 135.86 56809.97 88888.00 2018-12-19 11:50:47.408 353 11493.26 135.87 56809.98 88888.00 2018-12-19 11:50:47.908 353 11493.28 135.98 56809.96 88888.00 2018-12-19 11:50:48.408 353 11493.26 135.97 56809.96 88888.00 2018-12-19 11:50:48.908 353 11493.26 135.98 56809.96 88888.00 2018-12-19 11:50:49.408 353 11493.36 135.98 56809.94 88888.00 2018-12-19 11:50:49.908 353 11493.34 135.91 56809.94 88888.00 2018-12-19 11:50:50.408 353 11493.37 135.85 56809.91 88888.00 2018-12-19 11:50:50.908 353 11493.51 135.85 56809.84 88888.00 2018-12-19 11:50:51.408 353 11493.53 135.86 56809.77 88888.00 2018-12-19 11:50:51.908 353 11493.59 135.87 56809.77 88888.00 2018-12-19 11:50:52.408 353 11493.64 135.89 56809.84 88888.00 2018-12-19 11:50:52.908 353 11493.64 135.83 56809.83 88888.00 2018-12-19 11:50:53.408 353 11493.61 135.84 56809.78 88888.00 2018-12-19 11:50:53.908 353 11493.64 135.80 56809.67 88888.00 2018-12-19 11:50:54.408 353 11493.62 135.83 56809.58 88888.00 2018-12-19 11:50:54.908 353 11493.54 135.81 56809.65 88888.00 2018-12-19 11:50:55.408 353 11493.54 135.85 56809.62 88888.00 2018-12-19 11:50:55.908 353 11493.48 135.84 56809.64 88888.00 2018-12-19 11:50:56.408 353 11493.39 135.85 56809.65 88888.00 2018-12-19 11:50:56.908 353 11493.46 135.90 56809.66 88888.00 2018-12-19 11:50:57.408 353 11493.43 135.87 56809.71 88888.00 2018-12-19 11:50:57.908 353 11493.52 135.87 56809.80 88888.00 2018-12-19 11:50:58.408 353 11493.64 135.89 56809.91 88888.00 2018-12-19 11:50:58.908 353 11493.60 135.85 56809.90 88888.00 2018-12-19 11:50:59.408 353 11493.54 135.89 56809.92 88888.00 2018-12-19 11:50:59.908 353 11493.62 135.93 56809.93 88888.00 2018-12-19 11:51:00.408 353 11493.62 135.97 56809.92 88888.00 2018-12-19 11:51:00.908 353 11493.65 135.98 56809.93 88888.00 2018-12-19 11:51:01.408 353 11493.67 135.99 56809.99 88888.00 2018-12-19 11:51:01.908 353 11493.66 135.97 56810.06 88888.00 2018-12-19 11:51:02.408 353 11493.71 136.07 56810.00 88888.00 2018-12-19 11:51:02.908 353 11493.76 136.07 56809.96 88888.00 2018-12-19 11:51:03.408 353 11493.71 136.01 56809.96 88888.00 2018-12-19 11:51:03.908 353 11493.75 136.00 56810.01 88888.00 2018-12-19 11:51:04.409 353 11493.76 135.99 56809.99 88888.00 2018-12-19 11:51:04.909 353 11493.68 136.03 56810.00 88888.00 2018-12-19 11:51:05.409 353 11493.78 136.06 56809.97 88888.00 2018-12-19 11:51:05.909 353 11493.79 136.07 56809.92 88888.00 2018-12-19 11:51:06.409 353 11493.73 136.04 56809.88 88888.00 2018-12-19 11:51:06.909 353 11493.78 136.07 56809.85 88888.00 2018-12-19 11:51:07.409 353 11493.76 136.01 56809.80 88888.00 2018-12-19 11:51:07.909 353 11493.65 135.97 56809.84 88888.00 2018-12-19 11:51:08.409 353 11493.72 135.99 56809.84 88888.00 2018-12-19 11:51:08.909 353 11493.73 135.96 56809.80 88888.00 2018-12-19 11:51:09.409 353 11493.73 135.93 56809.74 88888.00 2018-12-19 11:51:09.909 353 11493.74 135.92 56809.70 88888.00 2018-12-19 11:51:10.409 353 11493.73 135.87 56809.64 88888.00 2018-12-19 11:51:10.909 353 11493.69 135.84 56809.64 88888.00 2018-12-19 11:51:11.409 353 11493.78 135.87 56809.68 88888.00 2018-12-19 11:51:11.909 353 11493.82 135.87 56809.68 88888.00 2018-12-19 11:51:12.409 353 11493.79 135.86 56809.66 88888.00 2018-12-19 11:51:12.909 353 11493.86 135.90 56809.64 88888.00 2018-12-19 11:51:13.909 353 11493.86 135.84 56809.72 88888.00 2018-12-19 11:51:14.409 353 11493.89 135.85 56809.79 88888.00 2018-12-19 11:51:14.909 353 11493.87 135.86 56809.79 88888.00 2018-12-19 11:51:15.909 353 11494.01 135.83 56809.74 88888.00 2018-12-19 11:51:16.409 353 11494.03 135.81 56809.81 88888.00 2018-12-19 11:51:16.909 353 11494.06 135.81 56809.91 88888.00 2018-12-19 11:51:17.409 353 11494.15 135.79 56809.94 88888.00 2018-12-19 11:51:17.909 353 11494.11 135.83 56809.92 88888.00 2018-12-19 11:51:18.409 353 11494.16 135.83 56809.96 88888.00 2018-12-19 11:51:18.909 353 11494.18 135.84 56810.00 88888.00 2018-12-19 11:51:19.409 353 11494.14 135.83 56810.04 88888.00 2018-12-19 11:51:19.909 353 11494.22 135.85 56810.05 88888.00 2018-12-19 11:51:20.409 353 11494.27 135.83 56810.05 88888.00 2018-12-19 11:51:20.909 353 11494.21 135.77 56810.10 88888.00 2018-12-19 11:51:21.409 353 11494.23 135.76 56810.16 88888.00 2018-12-19 11:51:21.909 353 11494.34 135.74 56810.20 88888.00 2018-12-19 11:51:22.409 353 11494.32 135.83 56810.25 88888.00 2018-12-19 11:51:22.909 353 11494.37 135.78 56810.30 88888.00 2018-12-19 11:51:23.409 353 11494.35 135.77 56810.33 88888.00 2018-12-19 11:51:23.909 353 11494.29 135.81 56810.28 88888.00 2018-12-19 11:51:24.409 353 11494.38 135.77 56810.20 88888.00 2018-12-19 11:51:24.909 353 11494.38 135.78 56810.18 88888.00 2018-12-19 11:51:25.909 353 11494.31 135.80 56810.05 88888.00 2018-12-19 11:51:26.409 353 11494.27 135.74 56809.86 88888.00 2018-12-19 11:51:26.909 353 11494.23 135.76 56809.77 88888.00 2018-12-19 11:51:27.409 353 11494.22 135.74 56809.66 88888.00 2018-12-19 11:51:27.909 353 11494.21 135.71 56809.55 88888.00 2018-12-19 11:51:28.409 353 11494.17 135.71 56809.43 88888.00 2018-12-19 11:51:28.909 353 11494.22 135.71 56809.26 88888.00 2018-12-19 11:51:29.409 353 11494.17 135.65 56809.06 88888.00 2018-12-19 11:51:29.909 353 11494.11 135.56 56808.91 88888.00 2018-12-19 11:51:30.409 353 11494.13 135.52 56808.76 88888.00 2018-12-19 11:51:30.909 353 11494.09 135.44 56808.63 88888.00 2018-12-19 11:51:31.409 353 11494.04 135.43 56808.53 88888.00 2018-12-19 11:51:31.909 353 11494.08 135.40 56808.42 88888.00 2018-12-19 11:51:32.409 353 11494.03 135.38 56808.24 88888.00 2018-12-19 11:51:32.909 353 11493.93 135.38 56808.17 88888.00 2018-12-19 11:51:33.409 353 11493.96 135.39 56808.12 88888.00 2018-12-19 11:51:33.909 353 11493.90 135.35 56808.06 88888.00 2018-12-19 11:51:34.409 353 11493.83 135.29 56808.01 88888.00 2018-12-19 11:51:34.909 353 11493.87 135.30 56807.94 88888.00 2018-12-19 11:51:35.409 353 11493.79 135.24 56807.94 88888.00 2018-12-19 11:51:35.909 353 11493.72 135.22 56807.99 88888.00 2018-12-19 11:51:36.409 353 11493.81 135.21 56807.97 88888.00 2018-12-19 11:51:36.909 353 11493.80 135.24 56808.06 88888.00 2018-12-19 11:51:37.409 353 11493.79 135.23 56808.18 88888.00 2018-12-19 11:51:37.909 353 11493.78 135.13 56808.18 88888.00 2018-12-19 11:51:38.409 353 11493.65 135.09 56808.25 88888.00 2018-12-19 11:51:38.909 353 11493.57 135.11 56808.32 88888.00 2018-12-19 11:51:39.409 353 11493.55 135.10 56808.39 88888.00 2018-12-19 11:51:39.909 353 11493.47 135.06 56808.50 88888.00 2018-12-19 11:51:40.409 353 11493.44 135.09 56808.63 88888.00 2018-12-19 11:51:40.909 353 11493.41 135.11 56808.77 88888.00 2018-12-19 11:51:41.409 353 11493.34 135.09 56808.94 88888.00 2018-12-19 11:51:41.909 353 11493.27 135.09 56809.11 88888.00 2018-12-19 11:51:42.409 353 11493.23 135.09 56809.23 88888.00 2018-12-19 11:51:42.909 353 11493.17 135.09 56809.36 88888.00 2018-12-19 11:51:43.909 353 11493.13 135.06 56809.64 88888.00 2018-12-19 11:51:44.409 353 11493.03 135.10 56809.73 88888.00 2018-12-19 11:51:44.909 353 11492.97 135.15 56809.80 88888.00 2018-12-19 11:51:45.409 353 11492.99 135.09 56809.92 88888.00 2018-12-19 11:51:45.909 353 11492.91 135.02 56809.98 88888.00 2018-12-19 11:51:46.409 353 11492.98 134.97 56810.11 88888.00 2018-12-19 11:51:46.909 353 11493.00 135.05 56810.11 88888.00 2018-12-19 11:51:47.409 353 11492.86 135.05 56810.06 88888.00 2018-12-19 11:51:47.909 353 11492.92 135.04 56810.07 88888.00 2018-12-19 11:51:48.409 353 11492.96 134.95 56810.13 88888.00 2018-12-19 11:51:48.909 353 11492.84 134.91 56810.15 88888.00 2018-12-19 11:51:49.409 353 11492.93 134.92 56810.06 88888.00 2018-12-19 11:51:49.909 353 11492.86 134.88 56810.04 88888.00 2018-12-19 11:51:50.409 353 11492.74 134.91 56809.99 88888.00 2018-12-19 11:51:50.909 353 11492.74 134.95 56809.99 88888.00 2018-12-19 11:51:51.409 353 11492.76 134.90 56809.88 88888.00 2018-12-19 11:51:51.909 353 11492.69 134.89 56809.80 88888.00 2018-12-19 11:51:52.409 353 11492.69 134.90 56809.72 88888.00 2018-12-19 11:51:52.909 353 11492.69 134.89 56809.68 88888.00 2018-12-19 11:51:53.409 353 11492.67 134.92 56809.61 88888.00 2018-12-19 11:51:53.909 353 11492.74 134.95 56809.52 88888.00 2018-12-19 11:51:54.409 353 11492.75 134.96 56809.46 88888.00 2018-12-19 11:51:54.909 353 11492.62 134.97 56809.39 88888.00 2018-12-19 11:51:55.409 353 11492.63 135.02 56809.40 88888.00 2018-12-19 11:51:55.909 353 11492.68 134.97 56809.39 88888.00 2018-12-19 11:51:56.409 353 11492.64 134.98 56809.35 88888.00 2018-12-19 11:51:56.909 353 11492.67 135.03 56809.34 88888.00 2018-12-19 11:51:57.409 353 11492.61 135.01 56809.35 88888.00 2018-12-19 11:51:57.909 353 11492.55 135.04 56809.35 88888.00 2018-12-19 11:51:58.409 353 11492.62 135.12 56809.38 88888.00 2018-12-19 11:51:58.909 353 11492.61 135.03 56809.36 88888.00 2018-12-19 11:51:59.409 353 11492.54 135.04 56809.33 88888.00 2018-12-19 11:51:59.909 353 11492.69 135.10 56809.35 88888.00 2018-12-19 11:52:00.409 353 11492.72 135.12 56809.45 88888.00 2018-12-19 11:52:00.909 353 11492.68 135.17 56809.55 88888.00 2018-12-19 11:52:01.409 353 11492.76 135.19 56809.60 88888.00 2018-12-19 11:52:01.909 353 11492.77 135.17 56809.62 88888.00 2018-12-19 11:52:02.409 353 11492.76 135.21 56809.62 88888.00 2018-12-19 11:52:02.909 353 11492.78 135.23 56809.61 88888.00 2018-12-19 11:52:03.409 353 11492.76 135.19 56809.61 88888.00 2018-12-19 11:52:03.909 353 11492.81 135.31 56809.64 88888.00 2018-12-19 11:52:04.409 353 11492.92 135.35 56809.62 88888.00 2018-12-19 11:52:04.909 353 11492.83 135.30 56809.62 88888.00 2018-12-19 11:52:05.409 353 11492.82 135.29 56809.66 88888.00 2018-12-19 11:52:05.909 353 11492.89 135.25 56809.71 88888.00 2018-12-19 11:52:06.409 353 11492.86 135.31 56809.67 88888.00 2018-12-19 11:52:06.909 353 11492.91 135.36 56809.65 88888.00 2018-12-19 11:52:07.409 353 11493.05 135.36 56809.65 88888.00 2018-12-19 11:52:07.909 353 11493.03 135.28 56809.67 88888.00 2018-12-19 11:52:08.409 353 11493.06 135.35 56809.72 88888.00 2018-12-19 11:52:08.909 353 11493.13 135.33 56809.67 88888.00 2018-12-19 11:52:09.409 353 11493.09 135.25 56809.64 88888.00 2018-12-19 11:52:09.909 353 11493.19 135.23 56809.65 88888.00 2018-12-19 11:52:10.409 353 11493.25 135.19 56809.64 88888.00 2018-12-19 11:52:10.909 353 11493.20 135.17 56809.60 88888.00 2018-12-19 11:52:11.409 353 11493.21 135.19 56809.56 88888.00 2018-12-19 11:52:11.909 353 11493.30 135.23 56809.54 88888.00 2018-12-19 11:52:12.409 353 11493.24 135.22 56809.53 88888.00 2018-12-19 11:52:12.909 353 11493.33 135.22 56809.45 88888.00 2018-12-19 11:52:13.409 353 11493.37 135.25 56809.34 88888.00 2018-12-19 11:52:13.909 353 11493.27 135.25 56809.33 88888.00 2018-12-19 11:52:14.409 353 11493.27 135.21 56809.32 88888.00 2018-12-19 11:52:14.909 353 11493.30 135.12 56809.20 88888.00 2018-12-19 11:52:15.409 353 11493.28 135.17 56809.15 88888.00 2018-12-19 11:52:15.909 353 11493.39 135.21 56809.14 88888.00 2018-12-19 11:52:16.409 353 11493.40 135.21 56809.09 88888.00 2018-12-19 11:52:16.909 353 11493.27 135.21 56809.10 88888.00 2018-12-19 11:52:17.409 353 11493.39 135.28 56809.21 88888.00 2018-12-19 11:52:17.909 353 11493.38 135.33 56809.28 88888.00 2018-12-19 11:52:18.409 353 11493.34 135.39 56809.38 88888.00 2018-12-19 11:52:18.909 353 11493.41 135.37 56809.36 88888.00 2018-12-19 11:52:19.409 353 11493.41 135.38 56809.38 88888.00 2018-12-19 11:52:19.909 353 11493.33 135.36 56809.39 88888.00 2018-12-19 11:52:20.409 353 11493.37 135.38 56809.38 88888.00 2018-12-19 11:52:20.909 353 11493.34 135.42 56809.41 88888.00 2018-12-19 11:52:21.409 353 11493.33 135.43 56809.48 88888.00 2018-12-19 11:52:21.909 353 11493.41 135.44 56809.51 88888.00 2018-12-19 11:52:22.409 353 11493.40 135.43 56809.47 88888.00 2018-12-19 11:52:22.909 353 11493.40 135.51 56809.48 88888.00 2018-12-19 11:52:23.409 353 11493.45 135.52 56809.53 88888.00 2018-12-19 11:52:23.909 353 11493.53 135.56 56809.59 88888.00 2018-12-19 11:52:24.409 353 11493.48 135.62 56809.64 88888.00 2018-12-19 11:52:24.909 353 11493.61 135.49 56809.66 88888.00 2018-12-19 11:52:25.409 353 11493.71 135.52 56809.64 88888.00 2018-12-19 11:52:25.909 353 11493.71 135.65 56809.56 88888.00 2018-12-19 11:52:26.409 353 11493.83 135.70 56809.55 88888.00 2018-12-19 11:52:26.909 353 11493.89 135.66 56809.52 88888.00 2018-12-19 11:52:27.409 353 11493.94 135.65 56809.49 88888.00 2018-12-19 11:52:27.909 353 11494.04 135.65 56809.48 88888.00 2018-12-19 11:52:29.409 353 11494.15 135.63 56809.43 88888.00 2018-12-19 11:52:29.909 353 11494.17 135.67 56809.41 88888.00 2018-12-19 11:52:30.409 353 11494.15 135.69 56809.39 88888.00 2018-12-19 11:52:30.909 353 11494.17 135.67 56809.39 88888.00 2018-12-19 11:52:31.409 353 11494.10 135.63 56809.46 88888.00 2018-12-19 11:52:31.909 353 11494.14 135.67 56809.49 88888.00 2018-12-19 11:52:32.409 353 11494.20 135.72 56809.55 88888.00 2018-12-19 11:52:32.909 353 11494.20 135.67 56809.52 88888.00 2018-12-19 11:52:33.409 353 11494.20 135.74 56809.55 88888.00 2018-12-19 11:52:33.909 353 11494.29 135.70 56809.59 88888.00 2018-12-19 11:52:34.409 353 11494.22 135.64 56809.64 88888.00 2018-12-19 11:52:34.909 353 11494.24 135.72 56809.72 88888.00 2018-12-19 11:52:35.409 353 11494.36 135.70 56809.78 88888.00 2018-12-19 11:52:35.909 353 11494.32 135.69 56809.85 88888.00 2018-12-19 11:52:36.409 353 11494.35 135.73 56809.99 88888.00 2018-12-19 11:52:36.909 353 11494.50 135.77 56810.12 88888.00 2018-12-19 11:52:37.409 353 11494.49 135.83 56810.15 88888.00 2018-12-19 11:52:37.909 353 11494.55 135.87 56810.20 88888.00 2018-12-19 11:52:38.909 353 11494.58 135.90 56810.15 88888.00 2018-12-19 11:52:39.409 353 11494.62 135.90 56810.24 88888.00 2018-12-19 11:52:39.909 353 11494.59 135.86 56810.29 88888.00 2018-12-19 11:52:40.409 353 11494.59 135.93 56810.41 88888.00 2018-12-19 11:52:40.909 353 11494.64 135.99 56810.45 88888.00 2018-12-19 11:52:41.409 353 11494.57 135.97 56810.47 88888.00 2018-12-19 11:52:41.909 353 11494.51 135.94 56810.51 88888.00 2018-12-19 11:52:42.409 353 11494.59 136.00 56810.50 88888.00 2018-12-19 11:52:42.909 353 11494.56 136.04 56810.47 88888.00 2018-12-19 11:52:43.409 353 11494.49 136.06 56810.49 88888.00 2018-12-19 11:52:43.909 353 11494.57 136.01 56810.48 88888.00 2018-12-19 11:52:44.409 353 11494.53 135.97 56810.52 88888.00 2018-12-19 11:52:44.909 353 11494.48 136.03 56810.63 88888.00 2018-12-19 11:52:45.409 353 11494.53 136.04 56810.69 88888.00 2018-12-19 11:52:45.909 353 11494.49 135.99 56810.70 88888.00 2018-12-19 11:52:46.409 353 11494.42 136.04 56810.65 88888.00 2018-12-19 11:52:46.909 353 11494.46 136.07 56810.67 88888.00 2018-12-19 11:52:47.409 353 11494.42 136.04 56810.68 88888.00 2018-12-19 11:52:47.909 353 11494.39 136.05 56810.69 88888.00 2018-12-19 11:52:48.409 353 11494.46 136.00 56810.70 88888.00 2018-12-19 11:52:48.909 353 11494.42 136.03 56810.83 88888.00 2018-12-19 11:52:49.409 353 11494.38 136.10 56810.87 88888.00 2018-12-19 11:52:49.909 353 11494.41 136.11 56810.95 88888.00 2018-12-19 11:52:50.409 353 11494.36 136.04 56810.99 88888.00 2018-12-19 11:52:50.909 353 11494.38 136.04 56811.08 88888.00 2018-12-19 11:52:51.409 353 11494.38 136.04 56811.16 88888.00 2018-12-19 11:52:51.909 353 11494.28 136.05 56811.25 88888.00 2018-12-19 11:52:52.409 353 11494.35 136.10 56811.25 88888.00 2018-12-19 11:52:52.909 353 11494.37 136.14 56811.25 88888.00 2018-12-19 11:52:53.409 353 11494.29 136.19 56811.37 88888.00 2018-12-19 11:52:53.909 353 11494.23 136.21 56811.42 88888.00 2018-12-19 11:52:54.409 353 11494.27 136.19 56811.53 88888.00 2018-12-19 11:52:54.909 353 11494.17 136.19 56811.61 88888.00 2018-12-19 11:52:55.409 353 11494.14 136.25 56811.64 88888.00 2018-12-19 11:52:55.909 353 11494.17 136.21 56811.69 88888.00 2018-12-19 11:52:56.409 353 11494.13 136.23 56811.72 88888.00 2018-12-19 11:52:56.909 353 11494.10 136.28 56811.73 88888.00 2018-12-19 11:52:57.409 353 11494.08 136.23 56811.72 88888.00 2018-12-19 11:52:57.909 353 11494.10 136.23 56811.69 88888.00 2018-12-19 11:52:58.409 353 11494.15 136.32 56811.67 88888.00 2018-12-19 11:52:58.909 353 11494.15 136.28 56811.69 88888.00 2018-12-19 11:52:59.409 353 11494.07 136.28 56811.69 88888.00 2018-12-19 11:52:59.909 353 11494.11 136.30 56811.65 88888.00 2018-12-19 11:53:00.409 353 11494.10 136.33 56811.66 88888.00 2018-12-19 11:53:00.909 353 11494.06 136.41 56811.58 88888.00 2018-12-19 11:53:01.409 353 11494.06 136.40 56811.51 88888.00 2018-12-19 11:53:01.909 353 11494.06 136.37 56811.45 88888.00 2018-12-19 11:53:02.409 353 11494.07 136.37 56811.35 88888.00 2018-12-19 11:53:02.909 353 11494.14 136.37 56811.22 88888.00 2018-12-19 11:53:03.409 353 11494.09 136.33 56811.07 88888.00 2018-12-19 11:53:03.909 353 11494.09 136.38 56810.94 88888.00 2018-12-19 11:53:04.409 353 11494.14 136.48 56810.83 88888.00 2018-12-19 11:53:04.909 353 11494.11 136.51 56810.77 88888.00 2018-12-19 11:53:05.409 353 11494.14 136.55 56810.67 88888.00 2018-12-19 11:53:05.909 353 11494.18 136.49 56810.55 88888.00 2018-12-19 11:53:06.409 353 11494.20 136.47 56810.50 88888.00 2018-12-19 11:53:06.909 353 11494.16 136.51 56810.41 88888.00 2018-12-19 11:53:07.409 353 11494.21 136.53 56810.29 88888.00 2018-12-19 11:53:07.909 353 11494.31 136.49 56810.25 88888.00 2018-12-19 11:53:08.409 353 11494.29 136.57 56810.16 88888.00 2018-12-19 11:53:08.909 353 11494.38 136.62 56810.09 88888.00 2018-12-19 11:53:09.409 353 11494.42 136.66 56809.99 88888.00 2018-12-19 11:53:10.409 353 11494.56 136.75 56809.93 88888.00 2018-12-19 11:53:10.909 353 11494.60 136.79 56809.90 88888.00 2018-12-19 11:53:11.409 353 11494.64 136.83 56809.88 88888.00 2018-12-19 11:53:11.909 353 11494.72 136.83 56809.83 88888.00 2018-12-19 11:53:12.409 353 11494.75 136.87 56809.75 88888.00 2018-12-19 11:53:12.909 353 11494.83 136.89 56809.74 88888.00 2018-12-19 11:53:13.409 353 11494.89 136.98 56809.67 88888.00 2018-12-19 11:53:13.909 353 11494.86 136.99 56809.68 88888.00 2018-12-19 11:53:14.409 353 11494.90 136.96 56809.75 88888.00 2018-12-19 11:53:14.909 353 11494.97 136.95 56809.77 88888.00 2018-12-19 11:53:15.410 353 11494.97 136.98 56809.78 88888.00 2018-12-19 11:53:15.910 353 11495.07 137.02 56809.80 88888.00 2018-12-19 11:53:16.410 353 11495.12 137.01 56809.84 88888.00 2018-12-19 11:53:16.910 353 11495.11 137.03 56809.83 88888.00 2018-12-19 11:53:17.410 353 11495.17 137.08 56809.85 88888.00 2018-12-19 11:53:17.910 353 11495.24 137.09 56809.88 88888.00 2018-12-19 11:53:18.410 353 11495.14 137.12 56809.99 88888.00 2018-12-19 11:53:18.910 353 11495.14 137.13 56810.06 88888.00 2018-12-19 11:53:19.410 353 11495.17 137.10 56810.16 88888.00 2018-12-19 11:53:19.910 353 11495.13 137.13 56810.25 88888.00 2018-12-19 11:53:20.410 353 11495.20 137.19 56810.42 88888.00 2018-12-19 11:53:20.910 353 11495.18 137.15 56810.47 88888.00 2018-12-19 11:53:21.410 353 11495.13 137.15 56810.50 88888.00 2018-12-19 11:53:21.910 353 11495.17 137.17 56810.56 88888.00 2018-12-19 11:53:22.410 353 11495.18 137.15 56810.63 88888.00 2018-12-19 11:53:22.910 353 11495.08 137.15 56810.75 88888.00 2018-12-19 11:53:23.410 353 11495.11 137.15 56810.76 88888.00 2018-12-19 11:53:23.910 353 11495.08 137.08 56810.76 88888.00 2018-12-19 11:53:24.410 353 11494.98 137.03 56810.77 88888.00 2018-12-19 11:53:24.910 353 11495.05 137.06 56810.80 88888.00 2018-12-19 11:53:25.410 353 11495.03 137.07 56810.75 88888.00 2018-12-19 11:53:25.910 353 11494.92 137.06 56810.74 88888.00 2018-12-19 11:53:26.410 353 11494.96 137.03 56810.67 88888.00 2018-12-19 11:53:26.910 353 11494.85 137.01 56810.63 88888.00 2018-12-19 11:53:27.410 353 11494.87 136.99 56810.50 88888.00 2018-12-19 11:53:27.910 353 11494.93 136.95 56810.42 88888.00 2018-12-19 11:53:28.410 353 11494.89 136.92 56810.32 88888.00 2018-12-19 11:53:28.910 353 11494.84 136.94 56810.23 88888.00 2018-12-19 11:53:29.410 353 11495.01 136.95 56810.12 88888.00 2018-12-19 11:53:29.910 353 11495.03 136.88 56810.03 88888.00 2018-12-19 11:53:30.410 353 11494.99 136.94 56809.93 88888.00 2018-12-19 11:53:30.910 353 11495.03 136.94 56809.80 88888.00 2018-12-19 11:53:31.410 353 11494.93 136.99 56809.66 88888.00 2018-12-19 11:53:31.910 353 11494.93 137.02 56809.67 88888.00 2018-12-19 11:53:32.410 353 11495.04 137.05 56809.61 88888.00 2018-12-19 11:53:32.910 353 11495.04 137.02 56809.48 88888.00 2018-12-19 11:53:33.410 353 11495.03 137.06 56809.40 88888.00 2018-12-19 11:53:33.910 353 11495.07 137.03 56809.40 88888.00 2018-12-19 11:53:34.410 353 11495.03 137.07 56809.34 88888.00 2018-12-19 11:53:34.910 353 11494.98 137.09 56809.23 88888.00 2018-12-19 11:53:35.410 353 11495.01 137.10 56809.17 88888.00 2018-12-19 11:53:35.910 353 11494.99 137.06 56809.09 88888.00 2018-12-19 11:53:36.410 353 11494.99 137.10 56809.01 88888.00 2018-12-19 11:53:36.910 353 11495.05 137.10 56808.87 88888.00 2018-12-19 11:53:37.410 353 11495.04 137.12 56808.79 88888.00 2018-12-19 11:53:37.910 353 11495.12 137.12 56808.78 88888.00 2018-12-19 11:53:38.410 353 11495.22 137.16 56808.77 88888.00 2018-12-19 11:53:38.910 353 11495.24 137.10 56808.69 88888.00 2018-12-19 11:53:39.410 353 11495.33 137.12 56808.58 88888.00 2018-12-19 11:53:39.910 353 11495.46 137.14 56808.61 88888.00 2018-12-19 11:53:40.410 353 11495.47 137.16 56808.61 88888.00 2018-12-19 11:53:40.910 353 11495.52 137.20 56808.57 88888.00 2018-12-19 11:53:41.410 353 11495.57 137.21 56808.53 88888.00 2018-12-19 11:53:41.910 353 11495.62 137.25 56808.52 88888.00 2018-12-19 11:53:42.410 353 11495.73 137.25 56808.48 88888.00 2018-12-19 11:53:42.910 353 11495.77 137.25 56808.40 88888.00 2018-12-19 11:53:43.410 353 11495.80 137.26 56808.42 88888.00 2018-12-19 11:53:43.910 353 11495.85 137.25 56808.39 88888.00 2018-12-19 11:53:44.410 353 11495.91 137.25 56808.37 88888.00 2018-12-19 11:53:44.910 353 11495.94 137.28 56808.37 88888.00 2018-12-19 11:53:45.410 353 11495.96 137.28 56808.39 88888.00 2018-12-19 11:53:45.910 353 11495.95 137.27 56808.37 88888.00 2018-12-19 11:53:46.410 353 11495.90 137.25 56808.36 88888.00 2018-12-19 11:53:46.910 353 11496.03 137.22 56808.44 88888.00 2018-12-19 11:53:47.410 353 11496.08 137.28 56808.48 88888.00 2018-12-19 11:53:47.910 353 11496.05 137.29 56808.52 88888.00 2018-12-19 11:53:48.410 353 11496.08 137.29 56808.58 88888.00 2018-12-19 11:53:48.910 353 11496.11 137.26 56808.64 88888.00 2018-12-19 11:53:49.910 353 11496.22 137.30 56808.77 88888.00 2018-12-19 11:53:50.410 353 11496.23 137.30 56808.89 88888.00 2018-12-19 11:53:50.910 353 11496.25 137.33 56808.98 88888.00 2018-12-19 11:53:51.410 353 11496.38 137.28 56808.98 88888.00 2018-12-19 11:53:51.910 353 11496.36 137.25 56809.08 88888.00 2018-12-19 11:53:52.410 353 11496.32 137.34 56809.11 88888.00 2018-12-19 11:53:52.910 353 11496.39 137.29 56809.11 88888.00 2018-12-19 11:53:53.410 353 11496.35 137.22 56809.08 88888.00 2018-12-19 11:53:53.910 353 11496.37 137.21 56809.07 88888.00 2018-12-19 11:53:54.410 353 11496.50 137.26 56809.00 88888.00 2018-12-19 11:53:54.910 353 11496.46 137.21 56808.93 88888.00 2018-12-19 11:53:55.410 353 11496.46 137.20 56808.95 88888.00 2018-12-19 11:53:55.910 353 11496.60 137.23 56808.88 88888.00 2018-12-19 11:53:56.410 353 11496.63 137.21 56808.82 88888.00 2018-12-19 11:53:56.910 353 11496.68 137.23 56808.81 88888.00 2018-12-19 11:53:57.410 353 11496.80 137.26 56808.81 88888.00 2018-12-19 11:53:57.910 353 11496.81 137.21 56808.77 88888.00 2018-12-19 11:53:58.410 353 11496.86 137.21 56808.75 88888.00 2018-12-19 11:53:58.910 353 11496.94 137.16 56808.76 88888.00 2018-12-19 11:53:59.410 353 11496.94 137.17 56808.79 88888.00 2018-12-19 11:53:59.910 353 11496.99 137.22 56808.72 88888.00 2018-12-19 11:54:00.410 353 11497.03 137.21 56808.68 88888.00 2018-12-19 11:54:00.910 353 11497.05 137.14 56808.70 88888.00 2018-12-19 11:54:01.410 353 11497.13 137.16 56808.70 88888.00 2018-12-19 11:54:01.910 353 11497.19 137.14 56808.63 88888.00 2018-12-19 11:54:02.410 353 11497.21 137.16 56808.61 88888.00 2018-12-19 11:54:02.910 353 11497.24 137.22 56808.57 88888.00 2018-12-19 11:54:03.410 353 11497.26 137.22 56808.57 88888.00 2018-12-19 11:54:03.910 353 11497.13 137.20 56808.45 88888.00 2018-12-19 11:54:04.410 353 11497.12 137.22 56808.39 88888.00 2018-12-19 11:54:04.910 353 11497.13 137.15 56808.24 88888.00 2018-12-19 11:54:05.410 353 11497.02 137.03 56808.14 88888.00 2018-12-19 11:54:05.910 353 11497.00 137.01 56808.17 88888.00 2018-12-19 11:54:06.410 353 11497.03 137.00 56808.20 88888.00 2018-12-19 11:54:06.910 353 11497.05 137.01 56808.19 88888.00 2018-12-19 11:54:07.410 353 11497.00 136.98 56808.24 88888.00 2018-12-19 11:54:07.910 353 11496.96 136.88 56808.23 88888.00 2018-12-19 11:54:08.410 353 11496.99 136.88 56808.21 88888.00 2018-12-19 11:54:08.910 353 11497.06 136.86 56808.19 88888.00 2018-12-19 11:54:09.410 353 11497.01 136.76 56808.13 88888.00 2018-12-19 11:54:09.910 353 11496.94 136.71 56808.06 88888.00 2018-12-19 11:54:10.410 353 11497.00 136.75 56808.04 88888.00 2018-12-19 11:54:10.910 353 11497.00 136.75 56807.98 88888.00 2018-12-19 11:54:11.410 353 11496.95 136.69 56807.88 88888.00 2018-12-19 11:54:11.910 353 11496.96 136.66 56807.82 88888.00 2018-12-19 11:54:12.410 353 11496.91 136.65 56807.74 88888.00 2018-12-19 11:54:12.910 353 11496.82 136.65 56807.69 88888.00 2018-12-19 11:54:13.410 353 11496.91 136.64 56807.63 88888.00 2018-12-19 11:54:13.910 353 11496.86 136.60 56807.54 88888.00 2018-12-19 11:54:14.410 353 11496.81 136.62 56807.47 88888.00 2018-12-19 11:54:14.910 353 11496.84 136.59 56807.42 88888.00 2018-12-19 11:54:15.410 353 11496.77 136.55 56807.39 88888.00 2018-12-19 11:54:15.910 353 11496.74 136.57 56807.31 88888.00 2018-12-19 11:54:16.410 353 11496.81 136.58 56807.30 88888.00 2018-12-19 11:54:16.910 353 11496.81 136.54 56807.25 88888.00 2018-12-19 11:54:17.410 353 11496.85 136.57 56807.18 88888.00 2018-12-19 11:54:17.910 353 11496.99 136.55 56807.12 88888.00 2018-12-19 11:54:18.410 353 11497.00 136.57 56806.97 88888.00 2018-12-19 11:54:18.910 353 11497.07 136.54 56806.82 88888.00 2018-12-19 11:54:19.410 353 11497.19 136.54 56806.70 88888.00 2018-12-19 11:54:19.910 353 11497.22 136.61 56806.63 88888.00 2018-12-19 11:54:20.410 353 11497.28 136.67 56806.57 88888.00 2018-12-19 11:54:20.910 353 11497.43 136.67 56806.47 88888.00 2018-12-19 11:54:21.410 353 11497.51 136.60 56806.34 88888.00 2018-12-19 11:54:21.910 353 11497.56 136.55 56806.22 88888.00 2018-12-19 11:54:22.410 353 11497.64 136.54 56806.17 88888.00 2018-12-19 11:54:23.410 353 11497.77 136.52 56806.03 88888.00 2018-12-19 11:54:23.910 353 11497.93 136.48 56805.96 88888.00 2018-12-19 11:54:24.410 353 11497.91 136.47 56805.88 88888.00 2018-12-19 11:54:24.910 353 11497.97 136.48 56805.85 88888.00 2018-12-19 11:54:25.410 353 11498.10 136.48 56805.89 88888.00 2018-12-19 11:54:25.910 353 11498.10 136.41 56805.85 88888.00 2018-12-19 11:54:26.410 353 11498.10 136.38 56805.75 88888.00 2018-12-19 11:54:26.910 353 11498.16 136.34 56805.73 88888.00 2018-12-19 11:54:27.410 353 11498.13 136.32 56805.74 88888.00 2018-12-19 11:54:27.910 353 11498.17 136.27 56805.75 88888.00 2018-12-19 11:54:28.410 353 11498.31 136.25 56805.74 88888.00 2018-12-19 11:54:28.910 353 11498.24 136.20 56805.69 88888.00 2018-12-19 11:54:29.410 353 11498.24 136.18 56805.63 88888.00 2018-12-19 11:54:29.910 353 11498.27 136.15 56805.69 88888.00 2018-12-19 11:54:30.410 353 11498.19 136.13 56805.70 88888.00 2018-12-19 11:54:30.910 353 11498.18 136.06 56805.68 88888.00 2018-12-19 11:54:31.410 353 11498.21 135.99 56805.64 88888.00 2018-12-19 11:54:31.910 353 11498.11 135.94 56805.68 88888.00 2018-12-19 11:54:32.410 353 11498.11 135.92 56805.69 88888.00 2018-12-19 11:54:33.410 353 11498.03 135.89 56805.57 88888.00 2018-12-19 11:54:33.910 353 11498.03 135.92 56805.61 88888.00 2018-12-19 11:54:34.410 353 11498.02 135.83 56805.63 88888.00 2018-12-19 11:54:34.910 353 11497.89 135.80 56805.61 88888.00 2018-12-19 11:54:35.410 353 11497.85 135.80 56805.54 88888.00 2018-12-19 11:54:35.910 353 11497.81 135.72 56805.49 88888.00 2018-12-19 11:54:36.410 353 11497.71 135.66 56805.50 88888.00 2018-12-19 11:54:36.910 353 11497.67 135.66 56805.44 88888.00 2018-12-19 11:54:37.410 353 11497.61 135.63 56805.40 88888.00 2018-12-19 11:54:37.910 353 11497.47 135.63 56805.36 88888.00 2018-12-19 11:54:38.410 353 11497.46 135.67 56805.32 88888.00 2018-12-19 11:54:38.910 353 11497.47 135.58 56805.23 88888.00 2018-12-19 11:54:39.410 353 11497.40 135.52 56805.12 88888.00 2018-12-19 11:54:39.910 353 11497.35 135.50 56805.04 88888.00 2018-12-19 11:54:40.410 353 11497.34 135.46 56804.96 88888.00 2018-12-19 11:54:40.910 353 11497.34 135.53 56804.80 88888.00 2018-12-19 11:54:41.410 353 11497.35 135.51 56804.67 88888.00 2018-12-19 11:54:41.910 353 11497.34 135.43 56804.55 88888.00 2018-12-19 11:54:42.410 353 11497.29 135.42 56804.46 88888.00 2018-12-19 11:54:42.910 353 11497.35 135.39 56804.35 88888.00 2018-12-19 11:54:43.410 353 11497.30 135.39 56804.26 88888.00 2018-12-19 11:54:43.910 353 11497.28 135.38 56804.19 88888.00 2018-12-19 11:54:44.410 353 11497.37 135.37 56804.18 88888.00 2018-12-19 11:54:44.910 353 11497.23 135.29 56804.07 88888.00 2018-12-19 11:54:45.410 353 11497.15 135.24 56803.95 88888.00 2018-12-19 11:54:45.910 353 11497.26 135.24 56803.87 88888.00 2018-12-19 11:54:46.410 353 11497.21 135.13 56803.80 88888.00 2018-12-19 11:54:46.910 353 11497.16 135.12 56803.70 88888.00 2018-12-19 11:54:47.410 353 11497.21 135.15 56803.64 88888.00 2018-12-19 11:54:47.910 353 11497.16 135.10 56803.56 88888.00 2018-12-19 11:54:48.410 353 11497.16 135.08 56803.50 88888.00 2018-12-19 11:54:48.910 353 11497.23 135.05 56803.45 88888.00 2018-12-19 11:54:49.410 353 11497.17 134.98 56803.38 88888.00 2018-12-19 11:54:49.910 353 11497.17 134.96 56803.33 88888.00 2018-12-19 11:54:50.410 353 11497.28 134.95 56803.35 88888.00 2018-12-19 11:54:50.910 353 11497.28 134.94 56803.29 88888.00 2018-12-19 11:54:51.410 353 11497.27 134.92 56803.22 88888.00 2018-12-19 11:54:51.910 353 11497.31 134.88 56803.16 88888.00 2018-12-19 11:54:52.410 353 11497.28 134.83 56803.12 88888.00 2018-12-19 11:54:52.910 353 11497.20 134.85 56803.10 88888.00 2018-12-19 11:54:53.410 353 11497.22 134.83 56803.12 88888.00 2018-12-19 11:54:53.910 353 11497.19 134.78 56803.05 88888.00 2018-12-19 11:54:54.410 353 11497.19 134.76 56803.05 88888.00 2018-12-19 11:54:54.910 353 11497.24 134.75 56803.09 88888.00 2018-12-19 11:54:55.410 353 11497.23 134.71 56803.07 88888.00 2018-12-19 11:54:55.910 353 11497.23 134.75 56803.18 88888.00 2018-12-19 11:54:56.410 353 11497.21 134.74 56803.18 88888.00 2018-12-19 11:54:56.910 353 11497.20 134.67 56803.09 88888.00 2018-12-19 11:54:57.410 353 11497.28 134.65 56803.07 88888.00 2018-12-19 11:54:57.910 353 11497.36 134.63 56803.10 88888.00 2018-12-19 11:54:58.410 353 11497.28 134.62 56803.13 88888.00 2018-12-19 11:54:58.910 353 11497.28 134.62 56803.13 88888.00 2018-12-19 11:54:59.410 353 11497.28 134.49 56803.12 88888.00 2018-12-19 11:54:59.910 353 11497.20 134.49 56803.10 88888.00 2018-12-19 11:55:00.410 353 11497.17 134.53 56803.13 88888.00 2018-12-19 11:55:00.910 353 11497.09 134.47 56803.13 88888.00 2018-12-19 11:55:01.410 353 11497.07 134.44 56803.14 88888.00 2018-12-19 11:55:01.910 353 11497.09 134.42 56803.12 88888.00 2018-12-19 11:55:02.410 353 11497.00 134.38 56803.10 88888.00 2018-12-19 11:55:02.910 353 11496.89 134.38 56803.05 88888.00 2018-12-19 11:55:03.410 353 11496.91 134.35 56802.97 88888.00 2018-12-19 11:55:03.910 353 11496.87 134.22 56803.01 88888.00 2018-12-19 11:55:04.910 353 11496.85 134.20 56802.96 88888.00 2018-12-19 11:55:05.410 353 11496.78 134.19 56802.86 88888.00 2018-12-19 11:55:05.910 353 11496.68 134.17 56802.81 88888.00 2018-12-19 11:55:06.410 353 11496.71 134.11 56802.80 88888.00 2018-12-19 11:55:06.910 353 11496.67 134.04 56802.69 88888.00 2018-12-19 11:55:07.410 353 11496.64 134.00 56802.64 88888.00 2018-12-19 11:55:07.910 353 11496.65 133.95 56802.56 88888.00 2018-12-19 11:55:08.410 353 11496.59 133.93 56802.42 88888.00 2018-12-19 11:55:08.910 353 11496.54 133.89 56802.37 88888.00 2018-12-19 11:55:09.410 353 11496.51 133.85 56802.23 88888.00 2018-12-19 11:55:09.910 353 11496.49 133.82 56802.09 88888.00 2018-12-19 11:55:10.410 353 11496.46 133.85 56802.07 88888.00 2018-12-19 11:55:10.910 353 11496.57 133.80 56802.05 88888.00 2018-12-19 11:55:11.410 353 11496.44 133.67 56801.89 88888.00 2018-12-19 11:55:11.910 353 11496.38 133.61 56801.84 88888.00 2018-12-19 11:55:12.410 353 11496.50 133.59 56801.81 88888.00 2018-12-19 11:55:12.910 353 11496.46 133.52 56801.69 88888.00 2018-12-19 11:55:13.410 353 11496.49 133.48 56801.64 88888.00 2018-12-19 11:55:13.910 353 11496.54 133.41 56801.57 88888.00 2018-12-19 11:55:14.911 353 11496.57 133.39 56801.31 88888.00 2018-12-19 11:55:15.411 353 11496.59 133.38 56801.26 88888.00 2018-12-19 11:55:15.911 353 11496.60 133.33 56801.20 88888.00 2018-12-19 11:55:16.411 353 11496.70 133.34 56801.10 88888.00 2018-12-19 11:55:16.911 353 11496.75 133.27 56801.06 88888.00 2018-12-19 11:55:17.411 353 11496.68 133.20 56801.00 88888.00 2018-12-19 11:55:17.911 353 11496.72 133.20 56800.98 88888.00 2018-12-19 11:55:18.411 353 11496.77 133.25 56800.93 88888.00 2018-12-19 11:55:18.911 353 11496.70 133.22 56800.96 88888.00 2018-12-19 11:55:19.411 353 11496.71 133.20 56801.00 88888.00 2018-12-19 11:55:19.911 353 11496.73 133.21 56800.96 88888.00 2018-12-19 11:55:20.411 353 11496.74 133.21 56800.98 88888.00 2018-12-19 11:55:20.911 353 11496.77 133.14 56800.98 88888.00 2018-12-19 11:55:21.411 353 11496.78 133.11 56800.98 88888.00 2018-12-19 11:55:21.911 353 11496.78 133.07 56800.98 88888.00 2018-12-19 11:55:22.911 353 11496.75 133.00 56801.08 88888.00 2018-12-19 11:55:23.411 353 11496.64 132.95 56801.13 88888.00 2018-12-19 11:55:23.911 353 11496.71 132.95 56801.23 88888.00 2018-12-19 11:55:24.411 353 11496.72 132.90 56801.24 88888.00 2018-12-19 11:55:24.911 353 11496.60 132.86 56801.30 88888.00 2018-12-19 11:55:25.411 353 11496.67 132.80 56801.33 88888.00 2018-12-19 11:55:25.911 353 11496.65 132.71 56801.38 88888.00 2018-12-19 11:55:26.411 353 11496.50 132.74 56801.39 88888.00 2018-12-19 11:55:26.911 353 11496.51 132.67 56801.40 88888.00 2018-12-19 11:55:27.411 353 11496.49 132.61 56801.45 88888.00 2018-12-19 11:55:27.911 353 11496.37 132.57 56801.49 88888.00 2018-12-19 11:55:28.411 353 11496.36 132.51 56801.56 88888.00 2018-12-19 11:55:28.911 353 11496.31 132.43 56801.58 88888.00 2018-12-19 11:55:29.411 353 11496.23 132.40 56801.59 88888.00 2018-12-19 11:55:29.911 353 11496.24 132.40 56801.62 88888.00 2018-12-19 11:55:30.411 353 11496.14 132.37 56801.60 88888.00 2018-12-19 11:55:30.911 353 11496.03 132.38 56801.59 88888.00 2018-12-19 11:55:31.411 353 11496.07 132.37 56801.62 88888.00 2018-12-19 11:55:31.911 353 11496.02 132.34 56801.71 88888.00 2018-12-19 11:55:32.411 353 11495.92 132.34 56801.88 88888.00 2018-12-19 11:55:32.911 353 11495.92 132.30 56801.85 88888.00 2018-12-19 11:55:33.411 353 11495.87 132.20 56801.82 88888.00 2018-12-19 11:55:33.911 353 11495.80 132.19 56801.91 88888.00 2018-12-19 11:55:34.411 353 11495.78 132.13 56801.94 88888.00 2018-12-19 11:55:34.911 353 11495.67 132.09 56801.88 88888.00 2018-12-19 11:55:35.411 353 11495.61 132.10 56801.88 88888.00 2018-12-19 11:55:35.911 353 11495.66 132.08 56801.94 88888.00 2018-12-19 11:55:36.411 353 11495.63 132.04 56801.96 88888.00 2018-12-19 11:55:36.911 353 11495.54 132.04 56801.91 88888.00 2018-12-19 11:55:37.411 353 11495.52 132.05 56801.95 88888.00 2018-12-19 11:55:37.911 353 11495.50 132.02 56802.00 88888.00 2018-12-19 11:55:38.411 353 11495.50 132.02 56802.01 88888.00 2018-12-19 11:55:38.911 353 11495.59 131.98 56802.09 88888.00 2018-12-19 11:55:39.411 353 11495.50 131.97 56802.10 88888.00 2018-12-19 11:55:39.911 353 11495.41 131.91 56802.13 88888.00 2018-12-19 11:55:40.411 353 11495.42 131.86 56802.13 88888.00 2018-12-19 11:55:40.911 353 11495.40 131.84 56802.08 88888.00 2018-12-19 11:55:41.411 353 11495.42 131.84 56802.05 88888.00 2018-12-19 11:55:41.911 353 11495.43 131.84 56802.01 88888.00 2018-12-19 11:55:42.411 353 11495.39 131.79 56802.00 88888.00 2018-12-19 11:55:42.911 353 11495.40 131.76 56802.02 88888.00 2018-12-19 11:55:43.411 353 11495.36 131.75 56802.04 88888.00 2018-12-19 11:55:43.911 353 11495.26 131.68 56802.04 88888.00 2018-12-19 11:55:44.411 353 11495.27 131.65 56801.98 88888.00 2018-12-19 11:55:44.911 353 11495.27 131.65 56802.04 88888.00 2018-12-19 11:55:45.411 353 11495.22 131.68 56802.05 88888.00 2018-12-19 11:55:46.411 353 11495.17 131.63 56802.16 88888.00 2018-12-19 11:55:46.911 353 11495.05 131.58 56802.28 88888.00 2018-12-19 11:55:47.411 353 11494.99 131.61 56802.36 88888.00 2018-12-19 11:55:47.911 353 11495.07 131.61 56802.42 88888.00 2018-12-19 11:55:48.411 353 11494.99 131.57 56802.43 88888.00 2018-12-19 11:55:48.911 353 11494.93 131.59 56802.42 88888.00 2018-12-19 11:55:49.411 353 11494.93 131.54 56802.46 88888.00 2018-12-19 11:55:49.911 353 11494.84 131.52 56802.46 88888.00 2018-12-19 11:55:50.411 353 11494.82 131.52 56802.50 88888.00 2018-12-19 11:55:50.911 353 11494.83 131.51 56802.48 88888.00 2018-12-19 11:55:51.411 353 11494.71 131.51 56802.47 88888.00 2018-12-19 11:55:51.911 353 11494.73 131.45 56802.46 88888.00 2018-12-19 11:55:52.411 353 11494.72 131.44 56802.47 88888.00 2018-12-19 11:55:52.911 353 11494.66 131.40 56802.45 88888.00 2018-12-19 11:55:53.411 353 11494.75 131.36 56802.47 88888.00 2018-12-19 11:55:53.911 353 11494.72 131.37 56802.43 88888.00 2018-12-19 11:55:54.411 353 11494.60 131.37 56802.43 88888.00 2018-12-19 11:55:54.911 353 11494.63 131.35 56802.43 88888.00 2018-12-19 11:55:55.411 353 11494.58 131.35 56802.43 88888.00 2018-12-19 11:55:55.911 353 11494.49 131.35 56802.53 88888.00 2018-12-19 11:55:56.411 353 11494.51 131.34 56802.66 88888.00 2018-12-19 11:55:56.911 353 11494.48 131.35 56802.74 88888.00 2018-12-19 11:55:57.411 353 11494.43 131.36 56802.80 88888.00 2018-12-19 11:55:57.911 353 11494.42 131.34 56802.82 88888.00 2018-12-19 11:55:58.411 353 11494.46 131.31 56802.82 88888.00 2018-12-19 11:55:58.911 353 11494.43 131.32 56802.88 88888.00 2018-12-19 11:55:59.411 353 11494.46 131.29 56802.96 88888.00 2018-12-19 11:55:59.911 353 11494.53 131.25 56802.90 88888.00 2018-12-19 11:56:00.411 353 11494.50 131.24 56802.85 88888.00 2018-12-19 11:56:00.911 353 11494.56 131.20 56802.91 88888.00 2018-12-19 11:56:01.411 353 11494.53 131.18 56802.94 88888.00 2018-12-19 11:56:01.911 353 11494.53 131.24 56803.00 88888.00 2018-12-19 11:56:02.411 353 11494.57 131.22 56803.09 88888.00 2018-12-19 11:56:02.911 353 11494.51 131.11 56803.13 88888.00 2018-12-19 11:56:03.411 353 11494.52 131.17 56803.22 88888.00 2018-12-19 11:56:03.911 353 11494.56 131.14 56803.22 88888.00 2018-12-19 11:56:04.411 353 11494.51 131.11 56803.27 88888.00 2018-12-19 11:56:04.911 353 11494.45 131.16 56803.43 88888.00 2018-12-19 11:56:05.411 353 11494.49 131.17 56803.54 88888.00 2018-12-19 11:56:05.911 353 11494.46 131.16 56803.61 88888.00 2018-12-19 11:56:06.411 353 11494.43 131.14 56803.63 88888.00 2018-12-19 11:56:06.911 353 11494.48 131.11 56803.59 88888.00 2018-12-19 11:56:07.411 353 11494.44 131.04 56803.55 88888.00 2018-12-19 11:56:07.911 353 11494.41 131.07 56803.57 88888.00 2018-12-19 11:56:08.411 353 11494.43 131.07 56803.54 88888.00 2018-12-19 11:56:08.911 353 11494.37 131.00 56803.52 88888.00 2018-12-19 11:56:09.411 353 11494.39 131.06 56803.51 88888.00 2018-12-19 11:56:09.911 353 11494.39 131.04 56803.50 88888.00 2018-12-19 11:56:10.411 353 11494.27 131.01 56803.50 88888.00 2018-12-19 11:56:10.911 353 11494.20 130.98 56803.43 88888.00 2018-12-19 11:56:11.411 353 11494.15 130.95 56803.38 88888.00 2018-12-19 11:56:11.911 353 11494.03 130.84 56803.31 88888.00 2018-12-19 11:56:12.411 353 11493.96 130.86 56803.29 88888.00 2018-12-19 11:56:12.911 353 11493.92 130.83 56803.27 88888.00 2018-12-19 11:56:13.411 353 11493.81 130.82 56803.18 88888.00 2018-12-19 11:56:13.911 353 11493.74 130.77 56803.12 88888.00 2018-12-19 11:56:14.411 353 11493.82 130.68 56803.12 88888.00 2018-12-19 11:56:14.911 353 11493.75 130.69 56803.06 88888.00 2018-12-19 11:56:15.411 353 11493.65 130.74 56802.98 88888.00 2018-12-19 11:56:15.911 353 11493.64 130.69 56802.87 88888.00 2018-12-19 11:56:16.411 353 11493.53 130.55 56802.79 88888.00 2018-12-19 11:56:16.911 353 11493.46 130.52 56802.69 88888.00 2018-12-19 11:56:17.411 353 11493.48 130.53 56802.67 88888.00 2018-12-19 11:56:17.911 353 11493.43 130.49 56802.58 88888.00 2018-12-19 11:56:18.411 353 11493.32 130.52 56802.53 88888.00 2018-12-19 11:56:18.911 353 11493.30 130.50 56802.52 88888.00 2018-12-19 11:56:19.411 353 11493.20 130.45 56802.45 88888.00 2018-12-19 11:56:19.911 353 11493.20 130.43 56802.47 88888.00 2018-12-19 11:56:20.411 353 11493.21 130.40 56802.41 88888.00 2018-12-19 11:56:20.911 353 11493.16 130.39 56802.39 88888.00 2018-12-19 11:56:21.411 353 11493.16 130.43 56802.33 88888.00 2018-12-19 11:56:21.911 353 11493.23 130.42 56802.30 88888.00 2018-12-19 11:56:22.411 353 11493.18 130.46 56802.30 88888.00 2018-12-19 11:56:22.911 353 11493.17 130.46 56802.33 88888.00 2018-12-19 11:56:23.411 353 11493.21 130.40 56802.34 88888.00 2018-12-19 11:56:23.911 353 11493.20 130.36 56802.32 88888.00 2018-12-19 11:56:24.411 353 11493.28 130.36 56802.39 88888.00 2018-12-19 11:56:24.911 353 11493.25 130.32 56802.40 88888.00 2018-12-19 11:56:25.911 353 11493.05 130.28 56802.47 88888.00 2018-12-19 11:56:26.411 353 11493.11 130.22 56802.52 88888.00 2018-12-19 11:56:26.911 353 11493.02 130.18 56802.60 88888.00 2018-12-19 11:56:27.411 353 11492.98 130.19 56802.69 88888.00 2018-12-19 11:56:27.911 353 11492.97 130.16 56802.79 88888.00 2018-12-19 11:56:28.411 353 11492.93 130.13 56802.88 88888.00 2018-12-19 11:56:28.911 353 11492.97 130.14 56802.94 88888.00 2018-12-19 11:56:29.411 353 11492.98 130.07 56802.94 88888.00 2018-12-19 11:56:29.911 353 11492.85 130.06 56802.98 88888.00 2018-12-19 11:56:30.411 353 11492.81 130.08 56803.12 88888.00 2018-12-19 11:56:30.911 353 11492.78 130.06 56803.16 88888.00 2018-12-19 11:56:31.411 353 11492.64 130.00 56803.14 88888.00 2018-12-19 11:56:31.911 353 11492.64 129.94 56803.20 88888.00 2018-12-19 11:56:32.411 353 11492.56 129.89 56803.25 88888.00 2018-12-19 11:56:32.911 353 11492.50 129.92 56803.27 88888.00 2018-12-19 11:56:33.411 353 11492.44 129.88 56803.26 88888.00 2018-12-19 11:56:33.911 353 11492.37 129.84 56803.26 88888.00 2018-12-19 11:56:34.411 353 11492.25 129.80 56803.27 88888.00 2018-12-19 11:56:34.911 353 11492.26 129.74 56803.20 88888.00 2018-12-19 11:56:35.411 353 11492.14 129.70 56803.20 88888.00 2018-12-19 11:56:35.911 353 11492.07 129.68 56803.23 88888.00 2018-12-19 11:56:36.411 353 11492.08 129.67 56803.13 88888.00 2018-12-19 11:56:36.911 353 11492.02 129.65 56803.00 88888.00 2018-12-19 11:56:37.411 353 11491.87 129.60 56802.99 88888.00 2018-12-19 11:56:37.911 353 11491.84 129.57 56802.94 88888.00 2018-12-19 11:56:38.411 353 11491.79 129.51 56802.85 88888.00 2018-12-19 11:56:38.911 353 11491.71 129.47 56802.78 88888.00 2018-12-19 11:56:39.411 353 11491.66 129.40 56802.67 88888.00 2018-12-19 11:56:39.911 353 11491.58 129.40 56802.61 88888.00 2018-12-19 11:56:40.411 353 11491.51 129.38 56802.53 88888.00 2018-12-19 11:56:40.911 353 11491.50 129.37 56802.36 88888.00 2018-12-19 11:56:41.411 353 11491.39 129.28 56802.28 88888.00 2018-12-19 11:56:41.911 353 11491.31 129.24 56802.24 88888.00 2018-12-19 11:56:42.411 353 11491.29 129.23 56802.22 88888.00 2018-12-19 11:56:42.911 353 11491.24 129.21 56802.13 88888.00 2018-12-19 11:56:43.411 353 11491.17 129.21 56802.04 88888.00 2018-12-19 11:56:43.911 353 11491.21 129.18 56802.04 88888.00 2018-12-19 11:56:44.411 353 11491.15 129.12 56801.97 88888.00 2018-12-19 11:56:44.911 353 11491.07 129.12 56801.90 88888.00 2018-12-19 11:56:45.411 353 11491.04 129.11 56801.90 88888.00 2018-12-19 11:56:45.911 353 11491.03 129.07 56801.90 88888.00 2018-12-19 11:56:46.411 353 11490.98 129.07 56801.89 88888.00 2018-12-19 11:56:46.911 353 11491.02 129.10 56801.89 88888.00 2018-12-19 11:56:47.411 353 11491.01 129.04 56801.89 88888.00 2018-12-19 11:56:47.911 353 11490.97 129.05 56801.87 88888.00 2018-12-19 11:56:48.411 353 11491.07 129.02 56801.85 88888.00 2018-12-19 11:56:48.911 353 11491.02 129.05 56801.87 88888.00 2018-12-19 11:56:49.411 353 11490.96 129.13 56801.90 88888.00 2018-12-19 11:56:49.911 353 11491.02 129.13 56801.94 88888.00 2018-12-19 11:56:50.411 353 11490.95 129.12 56801.91 88888.00 2018-12-19 11:56:50.911 353 11490.96 129.10 56801.90 88888.00 2018-12-19 11:56:51.411 353 11491.07 129.07 56801.92 88888.00 2018-12-19 11:56:51.911 353 11491.05 129.07 56801.95 88888.00 2018-12-19 11:56:52.411 353 11491.01 129.04 56802.01 88888.00 2018-12-19 11:56:52.911 353 11491.03 128.97 56802.02 88888.00 2018-12-19 11:56:53.411 353 11490.97 129.03 56802.01 88888.00 2018-12-19 11:56:53.911 353 11491.00 129.04 56802.04 88888.00 2018-12-19 11:56:54.411 353 11491.15 129.04 56802.11 88888.00 2018-12-19 11:56:54.911 353 11491.18 129.03 56802.17 88888.00 2018-12-19 11:56:55.411 353 11491.19 129.05 56802.24 88888.00 2018-12-19 11:56:55.911 353 11491.23 129.05 56802.24 88888.00 2018-12-19 11:56:56.411 353 11491.19 129.04 56802.26 88888.00 2018-12-19 11:56:56.911 353 11491.25 129.07 56802.32 88888.00 2018-12-19 11:56:57.411 353 11491.30 129.09 56802.37 88888.00 2018-12-19 11:56:57.911 353 11491.24 129.09 56802.34 88888.00 2018-12-19 11:56:58.411 353 11491.24 129.13 56802.29 88888.00 2018-12-19 11:56:59.411 353 11491.22 129.19 56802.32 88888.00 2018-12-19 11:56:59.911 353 11491.22 129.13 56802.32 88888.00 2018-12-19 11:57:00.411 353 11491.28 129.16 56802.35 88888.00 2018-12-19 11:57:00.911 353 11491.26 129.13 56802.33 88888.00 2018-12-19 11:57:01.411 353 11491.31 129.17 56802.33 88888.00 2018-12-19 11:57:01.911 353 11491.37 129.12 56802.32 88888.00 2018-12-19 11:57:02.411 353 11491.35 129.09 56802.29 88888.00 2018-12-19 11:57:02.911 353 11491.38 129.06 56802.24 88888.00 2018-12-19 11:57:03.411 353 11491.45 129.03 56802.22 88888.00 2018-12-19 11:57:03.911 353 11491.44 129.09 56802.26 88888.00 2018-12-19 11:57:04.411 353 11491.43 129.11 56802.22 88888.00 2018-12-19 11:57:04.911 353 11491.43 129.13 56802.24 88888.00 2018-12-19 11:57:05.411 353 11491.44 129.09 56802.28 88888.00 2018-12-19 11:57:05.911 353 11491.44 129.07 56802.28 88888.00 2018-12-19 11:57:06.411 353 11491.44 129.07 56802.32 88888.00 2018-12-19 11:57:06.911 353 11491.37 129.02 56802.28 88888.00 2018-12-19 11:57:07.411 353 11491.39 129.00 56802.32 88888.00 2018-12-19 11:57:07.911 353 11491.35 128.98 56802.33 88888.00 2018-12-19 11:57:08.411 353 11491.30 129.03 56802.30 88888.00 2018-12-19 11:57:08.911 353 11491.36 129.06 56802.34 88888.00 2018-12-19 11:57:09.411 353 11491.40 129.05 56802.36 88888.00 2018-12-19 11:57:09.911 353 11491.35 129.10 56802.37 88888.00 2018-12-19 11:57:10.411 353 11491.37 129.09 56802.37 88888.00 2018-12-19 11:57:10.911 353 11491.38 129.06 56802.37 88888.00 2018-12-19 11:57:11.411 353 11491.39 129.07 56802.47 88888.00 2018-12-19 11:57:11.911 353 11491.40 129.07 56802.55 88888.00 2018-12-19 11:57:12.411 353 11491.47 129.11 56802.56 88888.00 2018-12-19 11:57:12.911 353 11491.52 129.09 56802.60 88888.00 2018-12-19 11:57:13.411 353 11491.54 129.11 56802.69 88888.00 2018-12-19 11:57:13.911 353 11491.58 129.07 56802.67 88888.00 2018-12-19 11:57:14.411 353 11491.58 129.07 56802.65 88888.00 2018-12-19 11:57:14.911 353 11491.67 129.14 56802.66 88888.00 2018-12-19 11:57:15.411 353 11491.75 129.14 56802.68 88888.00 2018-12-19 11:57:15.911 353 11491.68 129.18 56802.72 88888.00 2018-12-19 11:57:16.411 353 11491.77 129.20 56802.77 88888.00 2018-12-19 11:57:16.911 353 11491.80 129.18 56802.78 88888.00 2018-12-19 11:57:17.411 353 11491.81 129.27 56802.80 88888.00 2018-12-19 11:57:17.911 353 11491.93 129.33 56802.82 88888.00 2018-12-19 11:57:18.411 353 11491.97 129.28 56802.82 88888.00 2018-12-19 11:57:18.911 353 11492.02 129.25 56802.84 88888.00 2018-12-19 11:57:19.412 353 11492.12 129.25 56802.85 88888.00 2018-12-19 11:57:19.912 353 11492.11 129.18 56802.88 88888.00 2018-12-19 11:57:20.412 353 11492.14 129.19 56802.93 88888.00 2018-12-19 11:57:20.912 353 11492.25 129.23 56802.93 88888.00 2018-12-19 11:57:21.412 353 11492.27 129.27 56803.01 88888.00 2018-12-19 11:57:21.912 353 11492.32 129.38 56803.05 88888.00 2018-12-19 11:57:22.412 353 11492.41 129.41 56803.11 88888.00 2018-12-19 11:57:22.912 353 11492.42 129.38 56803.13 88888.00 2018-12-19 11:57:23.412 353 11492.42 129.36 56803.20 88888.00 2018-12-19 11:57:23.912 353 11492.55 129.38 56803.26 88888.00 2018-12-19 11:57:24.412 353 11492.55 129.37 56803.31 88888.00 2018-12-19 11:57:24.912 353 11492.57 129.38 56803.35 88888.00 2018-12-19 11:57:25.412 353 11492.65 129.38 56803.37 88888.00 2018-12-19 11:57:25.912 353 11492.67 129.39 56803.39 88888.00 2018-12-19 11:57:26.412 353 11492.61 129.40 56803.41 88888.00 2018-12-19 11:57:26.912 353 11492.74 129.45 56803.49 88888.00 2018-12-19 11:57:27.412 353 11492.70 129.45 56803.54 88888.00 2018-12-19 11:57:27.912 353 11492.67 129.43 56803.61 88888.00 2018-12-19 11:57:28.412 353 11492.74 129.45 56803.64 88888.00 2018-12-19 11:57:28.912 353 11492.74 129.41 56803.71 88888.00 2018-12-19 11:57:29.412 353 11492.68 129.46 56803.71 88888.00 2018-12-19 11:57:29.912 353 11492.65 129.53 56803.74 88888.00 2018-12-19 11:57:30.912 353 11492.48 129.54 56803.88 88888.00 2018-12-19 11:57:31.412 353 11492.51 129.51 56804.00 88888.00 2018-12-19 11:57:31.912 353 11492.40 129.45 56804.08 88888.00 2018-12-19 11:57:32.412 353 11492.36 129.44 56804.10 88888.00 2018-12-19 11:57:32.912 353 11492.33 129.45 56804.15 88888.00 2018-12-19 11:57:33.412 353 11492.25 129.43 56804.27 88888.00 2018-12-19 11:57:33.912 353 11492.18 129.44 56804.32 88888.00 2018-12-19 11:57:34.412 353 11492.11 129.38 56804.36 88888.00 2018-12-19 11:57:34.912 353 11492.02 129.38 56804.39 88888.00 2018-12-19 11:57:35.412 353 11491.93 129.38 56804.41 88888.00 2018-12-19 11:57:35.912 353 11491.88 129.30 56804.40 88888.00 2018-12-19 11:57:36.412 353 11491.73 129.27 56804.32 88888.00 2018-12-19 11:57:36.912 353 11491.70 129.26 56804.38 88888.00 2018-12-19 11:57:37.412 353 11491.68 129.21 56804.41 88888.00 2018-12-19 11:57:37.912 353 11491.57 129.19 56804.46 88888.00 2018-12-19 11:57:38.412 353 11491.50 129.20 56804.59 88888.00 2018-12-19 11:57:38.912 353 11491.47 129.18 56804.65 88888.00 2018-12-19 11:57:39.412 353 11491.37 129.13 56804.67 88888.00 2018-12-19 11:57:39.912 353 11491.35 129.17 56804.67 88888.00 2018-12-19 11:57:40.412 353 11491.28 129.17 56804.66 88888.00 2018-12-19 11:57:40.912 353 11491.19 129.17 56804.65 88888.00 2018-12-19 11:57:41.412 353 11491.18 129.17 56804.72 88888.00 2018-12-19 11:57:41.912 353 11491.14 129.16 56804.83 88888.00 2018-12-19 11:57:42.412 353 11491.09 129.18 56804.86 88888.00 2018-12-19 11:57:42.912 353 11491.07 129.17 56804.87 88888.00 2018-12-19 11:57:43.412 353 11491.05 129.17 56804.85 88888.00 2018-12-19 11:57:43.912 353 11491.09 129.25 56804.91 88888.00 2018-12-19 11:57:44.412 353 11491.16 129.32 56804.95 88888.00 2018-12-19 11:57:44.912 353 11491.15 129.32 56804.97 88888.00 2018-12-19 11:57:45.412 353 11491.10 129.32 56804.98 88888.00 2018-12-19 11:57:45.912 353 11491.10 129.34 56805.03 88888.00 2018-12-19 11:57:46.412 353 11491.18 129.30 56805.05 88888.00 2018-12-19 11:57:46.912 353 11491.14 129.37 56805.12 88888.00 2018-12-19 11:57:47.412 353 11491.24 129.41 56805.19 88888.00 2018-12-19 11:57:47.912 353 11491.30 129.43 56805.26 88888.00 2018-12-19 11:57:48.912 353 11491.36 129.41 56805.26 88888.00 2018-12-19 11:57:49.412 353 11491.37 129.43 56805.30 88888.00 2018-12-19 11:57:49.912 353 11491.36 129.47 56805.28 88888.00 2018-12-19 11:57:50.412 353 11491.49 129.47 56805.25 88888.00 2018-12-19 11:57:50.912 353 11491.46 129.45 56805.25 88888.00 2018-12-19 11:57:51.412 353 11491.42 129.51 56805.21 88888.00 2018-12-19 11:57:51.912 353 11491.49 129.58 56805.11 88888.00 2018-12-19 11:57:52.412 353 11491.45 129.57 56805.10 88888.00 2018-12-19 11:57:52.912 353 11491.45 129.52 56805.09 88888.00 2018-12-19 11:57:53.412 353 11491.56 129.51 56805.03 88888.00 2018-12-19 11:57:53.912 353 11491.53 129.52 56804.99 88888.00 2018-12-19 11:57:54.412 353 11491.58 129.58 56805.03 88888.00 2018-12-19 11:57:54.912 353 11491.64 129.61 56804.99 88888.00 2018-12-19 11:57:55.412 353 11491.64 129.60 56804.90 88888.00 2018-12-19 11:57:55.912 353 11491.59 129.62 56804.86 88888.00 2018-12-19 11:57:56.412 353 11491.67 129.61 56804.76 88888.00 2018-12-19 11:57:56.912 353 11491.65 129.57 56804.74 88888.00 2018-12-19 11:57:57.412 353 11491.63 129.59 56804.72 88888.00 2018-12-19 11:57:57.912 353 11491.66 129.62 56804.67 88888.00 2018-12-19 11:57:58.412 353 11491.64 129.64 56804.61 88888.00 2018-12-19 11:57:58.912 353 11491.60 129.70 56804.57 88888.00 2018-12-19 11:57:59.412 353 11491.65 129.67 56804.46 88888.00 2018-12-19 11:57:59.912 353 11491.61 129.70 56804.41 88888.00 2018-12-19 11:58:00.412 353 11491.59 129.68 56804.34 88888.00 2018-12-19 11:58:00.912 353 11491.67 129.67 56804.25 88888.00 2018-12-19 11:58:01.412 353 11491.63 129.70 56804.13 88888.00 2018-12-19 11:58:02.412 353 11491.75 129.82 56803.99 88888.00 2018-12-19 11:58:02.912 353 11491.74 129.84 56803.96 88888.00 2018-12-19 11:58:03.412 353 11491.71 129.89 56803.87 88888.00 2018-12-19 11:58:03.912 353 11491.81 129.92 56803.77 88888.00 2018-12-19 11:58:04.412 353 11491.79 129.91 56803.72 88888.00 2018-12-19 11:58:04.912 353 11491.81 129.91 56803.68 88888.00 2018-12-19 11:58:05.412 353 11491.91 129.93 56803.61 88888.00 2018-12-19 11:58:05.912 353 11491.95 129.91 56803.54 88888.00 2018-12-19 11:58:06.412 353 11491.98 129.96 56803.50 88888.00 2018-12-19 11:58:06.912 353 11492.07 129.96 56803.38 88888.00 2018-12-19 11:58:07.412 353 11492.08 129.98 56803.30 88888.00 2018-12-19 11:58:07.912 353 11492.14 130.00 56803.20 88888.00 2018-12-19 11:58:08.412 353 11492.22 130.07 56803.12 88888.00 2018-12-19 11:58:08.912 353 11492.22 130.11 56802.94 88888.00 2018-12-19 11:58:09.412 353 11492.26 130.11 56802.84 88888.00 2018-12-19 11:58:09.912 353 11492.29 130.07 56802.80 88888.00 2018-12-19 11:58:10.412 353 11492.29 130.01 56802.72 88888.00 2018-12-19 11:58:10.912 353 11492.37 130.02 56802.65 88888.00 2018-12-19 11:58:11.412 353 11492.49 130.07 56802.64 88888.00 2018-12-19 11:58:11.912 353 11492.49 130.01 56802.55 88888.00 2018-12-19 11:58:12.412 353 11492.54 130.02 56802.54 88888.00 2018-12-19 11:58:12.912 353 11492.55 130.07 56802.45 88888.00 2018-12-19 11:58:13.412 353 11492.53 130.11 56802.40 88888.00 2018-12-19 11:58:13.912 353 11492.57 130.16 56802.46 88888.00 2018-12-19 11:58:14.412 353 11492.58 130.18 56802.43 88888.00 2018-12-19 11:58:14.912 353 11492.56 130.14 56802.39 88888.00 2018-12-19 11:58:15.412 353 11492.56 130.14 56802.37 88888.00 2018-12-19 11:58:15.912 353 11492.55 130.13 56802.39 88888.00 2018-12-19 11:58:16.412 353 11492.51 130.12 56802.34 88888.00 2018-12-19 11:58:16.912 353 11492.54 130.18 56802.36 88888.00 2018-12-19 11:58:17.412 353 11492.54 130.18 56802.45 88888.00 2018-12-19 11:58:17.912 353 11492.50 130.18 56802.42 88888.00 2018-12-19 11:58:18.412 353 11492.54 130.18 56802.46 88888.00 2018-12-19 11:58:18.912 353 11492.48 130.14 56802.47 88888.00 2018-12-19 11:58:19.412 353 11492.46 130.16 56802.50 88888.00 2018-12-19 11:58:19.912 353 11492.48 130.21 56802.54 88888.00 2018-12-19 11:58:20.412 353 11492.32 130.23 56802.61 88888.00 2018-12-19 11:58:20.912 353 11492.23 130.25 56802.65 88888.00 2018-12-19 11:58:21.412 353 11492.25 130.20 56802.67 88888.00 2018-12-19 11:58:21.912 353 11492.21 130.20 56802.74 88888.00 2018-12-19 11:58:22.412 353 11492.20 130.26 56802.78 88888.00 2018-12-19 11:58:22.912 353 11492.22 130.26 56802.78 88888.00 2018-12-19 11:58:23.412 353 11492.18 130.22 56802.87 88888.00 2018-12-19 11:58:23.912 353 11492.16 130.26 56802.90 88888.00 2018-12-19 11:58:24.412 353 11492.21 130.28 56802.90 88888.00 2018-12-19 11:58:24.912 353 11492.21 130.33 56802.94 88888.00 2018-12-19 11:58:25.412 353 11492.18 130.33 56802.91 88888.00 2018-12-19 11:58:25.912 353 11492.28 130.36 56802.85 88888.00 2018-12-19 11:58:26.412 353 11492.16 130.36 56802.82 88888.00 2018-12-19 11:58:26.912 353 11492.19 130.42 56802.79 88888.00 2018-12-19 11:58:27.412 353 11492.32 130.47 56802.74 88888.00 2018-12-19 11:58:27.912 353 11492.27 130.52 56802.65 88888.00 2018-12-19 11:58:28.412 353 11492.27 130.53 56802.60 88888.00 2018-12-19 11:58:28.912 353 11492.28 130.54 56802.62 88888.00 2018-12-19 11:58:29.412 353 11492.20 130.52 56802.50 88888.00 2018-12-19 11:58:29.912 353 11492.26 130.54 56802.42 88888.00 2018-12-19 11:58:30.412 353 11492.29 130.56 56802.37 88888.00 2018-12-19 11:58:30.912 353 11492.19 130.59 56802.28 88888.00 2018-12-19 11:58:31.412 353 11492.14 130.61 56802.26 88888.00 2018-12-19 11:58:31.912 353 11492.21 130.57 56802.28 88888.00 2018-12-19 11:58:32.412 353 11492.08 130.62 56802.19 88888.00 2018-12-19 11:58:32.912 353 11492.06 130.64 56802.10 88888.00 2018-12-19 11:58:33.412 353 11492.06 130.60 56802.09 88888.00 2018-12-19 11:58:33.912 353 11491.98 130.60 56802.10 88888.00 2018-12-19 11:58:34.412 353 11492.01 130.62 56802.09 88888.00 2018-12-19 11:58:34.912 353 11491.95 130.60 56802.07 88888.00 2018-12-19 11:58:35.412 353 11491.91 130.55 56802.09 88888.00 2018-12-19 11:58:35.912 353 11491.99 130.59 56802.21 88888.00 2018-12-19 11:58:36.412 353 11491.99 130.56 56802.27 88888.00 2018-12-19 11:58:36.912 353 11491.84 130.59 56802.27 88888.00 2018-12-19 11:58:37.412 353 11491.85 130.63 56802.36 88888.00 2018-12-19 11:58:37.912 353 11491.89 130.54 56802.45 88888.00 2018-12-19 11:58:38.412 353 11491.79 130.50 56802.59 88888.00 2018-12-19 11:58:38.912 353 11491.81 130.52 56802.66 88888.00 2018-12-19 11:58:39.412 353 11491.88 130.49 56802.74 88888.00 2018-12-19 11:58:39.912 353 11491.85 130.59 56802.87 88888.00 2018-12-19 11:58:40.412 353 11491.88 130.59 56802.98 88888.00 2018-12-19 11:58:40.912 353 11491.81 130.55 56803.11 88888.00 2018-12-19 11:58:41.912 353 11491.85 130.54 56803.26 88888.00 2018-12-19 11:58:42.412 353 11491.75 130.52 56803.37 88888.00 2018-12-19 11:58:42.912 353 11491.70 130.50 56803.48 88888.00 2018-12-19 11:58:43.912 353 11491.63 130.49 56803.58 88888.00 2018-12-19 11:58:44.412 353 11491.66 130.54 56803.64 88888.00 2018-12-19 11:58:44.912 353 11491.77 130.55 56803.70 88888.00 2018-12-19 11:58:45.412 353 11491.74 130.61 56803.76 88888.00 2018-12-19 11:58:45.912 353 11491.72 130.66 56803.87 88888.00 2018-12-19 11:58:46.412 353 11491.81 130.72 56803.81 88888.00 2018-12-19 11:58:46.912 353 11491.78 130.75 56803.77 88888.00 2018-12-19 11:58:47.412 353 11491.79 130.83 56803.72 88888.00 2018-12-19 11:58:47.912 353 11491.94 130.89 56803.64 88888.00 2018-12-19 11:58:48.412 353 11491.92 130.97 56803.56 88888.00 2018-12-19 11:58:48.912 353 11492.05 131.03 56803.45 88888.00 2018-12-19 11:58:49.412 353 11492.25 131.04 56803.36 88888.00 2018-12-19 11:58:49.912 353 11492.32 131.10 56803.24 88888.00 2018-12-19 11:58:50.412 353 11492.43 131.23 56803.10 88888.00 2018-12-19 11:58:50.912 353 11492.60 131.34 56802.93 88888.00 2018-12-19 11:58:51.412 353 11492.64 131.41 56802.82 88888.00 2018-12-19 11:58:51.912 353 11492.82 131.49 56802.66 88888.00 2018-12-19 11:58:52.412 353 11492.95 131.56 56802.55 88888.00 2018-12-19 11:58:52.912 353 11492.99 131.63 56802.48 88888.00 2018-12-19 11:58:53.412 353 11493.16 131.71 56802.35 88888.00 2018-12-19 11:58:53.912 353 11493.36 131.77 56802.22 88888.00 2018-12-19 11:58:54.412 353 11493.44 131.83 56802.15 88888.00 2018-12-19 11:58:54.912 353 11493.67 131.89 56802.05 88888.00 2018-12-19 11:58:55.412 353 11493.90 131.93 56802.00 88888.00 2018-12-19 11:58:55.912 353 11493.94 132.02 56802.00 88888.00 2018-12-19 11:58:56.412 353 11494.11 132.17 56801.91 88888.00 2018-12-19 11:58:56.912 353 11494.25 132.18 56801.87 88888.00 2018-12-19 11:58:57.412 353 11494.37 132.16 56801.89 88888.00 2018-12-19 11:58:57.912 353 11494.52 132.25 56802.00 88888.00 2018-12-19 11:58:58.412 353 11494.64 132.31 56802.03 88888.00 2018-12-19 11:58:58.912 353 11494.65 132.34 56802.11 88888.00 2018-12-19 11:58:59.412 353 11494.83 132.40 56802.27 88888.00 2018-12-19 11:58:59.912 353 11494.94 132.44 56802.40 88888.00 2018-12-19 11:59:00.412 353 11495.00 132.50 56802.54 88888.00 2018-12-19 11:59:00.912 353 11495.10 132.53 56802.66 88888.00 2018-12-19 11:59:01.412 353 11495.14 132.50 56802.84 88888.00 2018-12-19 11:59:01.912 353 11495.17 132.56 56803.01 88888.00 2018-12-19 11:59:02.412 353 11495.29 132.53 56803.06 88888.00 2018-12-19 11:59:02.912 353 11495.31 132.51 56803.22 88888.00 2018-12-19 11:59:03.412 353 11495.31 132.57 56803.41 88888.00 2018-12-19 11:59:03.912 353 11495.39 132.60 56803.59 88888.00 2018-12-19 11:59:04.412 353 11495.38 132.64 56803.69 88888.00 2018-12-19 11:59:04.912 353 11495.40 132.70 56803.89 88888.00 2018-12-19 11:59:05.412 353 11495.46 132.71 56804.04 88888.00 2018-12-19 11:59:05.912 353 11495.43 132.68 56804.16 88888.00 2018-12-19 11:59:06.412 353 11495.43 132.71 56804.33 88888.00 2018-12-19 11:59:06.912 353 11495.50 132.75 56804.35 88888.00 2018-12-19 11:59:07.412 353 11495.52 132.73 56804.41 88888.00 2018-12-19 11:59:07.912 353 11495.49 132.72 56804.53 88888.00 2018-12-19 11:59:08.412 353 11495.56 132.75 56804.53 88888.00 2018-12-19 11:59:08.912 353 11495.60 132.75 56804.51 88888.00 2018-12-19 11:59:09.412 353 11495.61 132.81 56804.49 88888.00 2018-12-19 11:59:09.912 353 11495.69 132.88 56804.38 88888.00 2018-12-19 11:59:10.412 353 11495.62 132.91 56804.32 88888.00 2018-12-19 11:59:10.912 353 11495.62 132.98 56804.31 88888.00 2018-12-19 11:59:11.912 353 11495.68 133.08 56804.03 88888.00 2018-12-19 11:59:12.412 353 11495.64 133.12 56803.94 88888.00 2018-12-19 11:59:12.912 353 11495.61 133.11 56803.86 88888.00 2018-12-19 11:59:13.412 353 11495.60 133.13 56803.80 88888.00 2018-12-19 11:59:13.912 353 11495.62 133.21 56803.69 88888.00 2018-12-19 11:59:14.412 353 11495.60 133.22 56803.61 88888.00 2018-12-19 11:59:14.912 353 11495.69 133.22 56803.43 88888.00 2018-12-19 11:59:15.412 353 11495.78 133.28 56803.29 88888.00 2018-12-19 11:59:15.912 353 11495.83 133.32 56803.16 88888.00 2018-12-19 11:59:16.412 353 11495.80 133.32 56803.06 88888.00 2018-12-19 11:59:16.912 353 11495.83 133.40 56802.98 88888.00 2018-12-19 11:59:17.412 353 11495.91 133.41 56802.88 88888.00 2018-12-19 11:59:17.912 353 11495.96 133.39 56802.86 88888.00 2018-12-19 11:59:18.412 353 11496.08 133.47 56802.84 88888.00 2018-12-19 11:59:18.912 353 11496.18 133.53 56802.81 88888.00 2018-12-19 11:59:19.412 353 11496.25 133.58 56802.86 88888.00 2018-12-19 11:59:19.912 353 11496.35 133.61 56802.94 88888.00 2018-12-19 11:59:20.412 353 11496.39 133.62 56803.06 88888.00 2018-12-19 11:59:20.912 353 11496.40 133.67 56803.16 88888.00 2018-12-19 11:59:21.412 353 11496.50 133.69 56803.32 88888.00 2018-12-19 11:59:21.912 353 11496.49 133.68 56803.41 88888.00 2018-12-19 11:59:22.412 353 11496.46 133.75 56803.54 88888.00 2018-12-19 11:59:22.912 353 11496.56 133.80 56803.80 88888.00 2018-12-19 11:59:23.412 353 11496.44 133.82 56804.02 88888.00 2018-12-19 11:59:23.912 353 11496.36 133.90 56804.34 88888.00 2018-12-19 11:59:24.412 353 11496.42 133.94 56804.66 88888.00 2018-12-19 11:59:25.413 353 11496.29 133.95 56805.17 88888.00 2018-12-19 11:59:25.913 353 11496.19 134.02 56805.43 88888.00 2018-12-19 11:59:26.413 353 11496.15 133.96 56805.68 88888.00 2018-12-19 11:59:26.913 353 11496.08 133.95 56805.90 88888.00 2018-12-19 11:59:27.413 353 11496.14 133.95 56806.13 88888.00 2018-12-19 11:59:27.913 353 11495.99 133.93 56806.43 88888.00 2018-12-19 11:59:28.413 353 11495.91 133.95 56806.70 88888.00 2018-12-19 11:59:28.913 353 11495.91 133.92 56806.90 88888.00 2018-12-19 11:59:29.413 353 11495.78 133.89 56807.08 88888.00 2018-12-19 11:59:29.913 353 11495.75 133.94 56807.29 88888.00 2018-12-19 11:59:30.413 353 11495.81 133.89 56807.46 88888.00 2018-12-19 11:59:30.913 353 11495.69 133.89 56807.69 88888.00 2018-12-19 11:59:31.413 353 11495.67 133.92 56807.84 88888.00 2018-12-19 11:59:31.913 353 11495.62 133.90 56807.95 88888.00 2018-12-19 11:59:32.413 353 11495.50 133.88 56808.08 88888.00 2018-12-19 11:59:32.913 353 11495.48 133.88 56808.16 88888.00 2018-12-19 11:59:33.413 353 11495.50 133.83 56808.29 88888.00 2018-12-19 11:59:33.913 353 11495.41 133.80 56808.27 88888.00 2018-12-19 11:59:34.413 353 11495.38 133.80 56808.29 88888.00 2018-12-19 11:59:35.413 353 11495.32 133.75 56808.26 88888.00 2018-12-19 11:59:35.913 353 11495.38 133.69 56808.20 88888.00 2018-12-19 11:59:36.413 353 11495.36 133.69 56808.11 88888.00 2018-12-19 11:59:36.913 353 11495.25 133.66 56808.05 88888.00 2018-12-19 11:59:37.413 353 11495.29 133.67 56807.97 88888.00 2018-12-19 11:59:37.913 353 11495.31 133.65 56807.92 88888.00 2018-12-19 11:59:38.413 353 11495.26 133.61 56807.79 88888.00 2018-12-19 11:59:38.913 353 11495.33 133.63 56807.71 88888.00 2018-12-19 11:59:39.413 353 11495.35 133.63 56807.63 88888.00 2018-12-19 11:59:39.913 353 11495.26 133.63 56807.55 88888.00 2018-12-19 11:59:40.413 353 11495.28 133.69 56807.42 88888.00 2018-12-19 11:59:40.913 353 11495.33 133.72 56807.25 88888.00 2018-12-19 11:59:41.413 353 11495.31 133.66 56807.18 88888.00 2018-12-19 11:59:41.913 353 11495.45 133.66 56807.03 88888.00 2018-12-19 11:59:42.413 353 11495.46 133.69 56806.91 88888.00 2018-12-19 11:59:42.913 353 11495.49 133.73 56806.86 88888.00 2018-12-19 11:59:43.413 353 11495.61 133.79 56806.77 88888.00 2018-12-19 11:59:43.913 353 11495.70 133.83 56806.69 88888.00 2018-12-19 11:59:44.413 353 11495.81 133.89 56806.62 88888.00 2018-12-19 11:59:44.913 353 11495.92 133.95 56806.60 88888.00 2018-12-19 11:59:45.413 353 11496.01 133.96 56806.51 88888.00 2018-12-19 11:59:45.913 353 11496.08 134.02 56806.45 88888.00 2018-12-19 11:59:46.413 353 11496.22 134.06 56806.37 88888.00 2018-12-19 11:59:46.913 353 11496.28 134.10 56806.30 88888.00 2018-12-19 11:59:47.413 353 11496.35 134.17 56806.34 88888.00 2018-12-19 11:59:47.913 353 11496.51 134.24 56806.40 88888.00 2018-12-19 11:59:48.413 353 11496.58 134.20 56806.38 88888.00 2018-12-19 11:59:48.913 353 11496.65 134.24 56806.45 88888.00 2018-12-19 11:59:49.413 353 11496.79 134.23 56806.58 88888.00 2018-12-19 11:59:49.913 353 11496.73 134.22 56806.69 88888.00 2018-12-19 11:59:50.413 353 11496.79 134.30 56806.77 88888.00 2018-12-19 11:59:50.913 353 11496.94 134.27 56806.86 88888.00 2018-12-19 11:59:51.413 353 11496.98 134.28 56807.03 88888.00 2018-12-19 11:59:51.913 353 11496.96 134.34 56807.22 88888.00 2018-12-19 11:59:52.413 353 11497.00 134.35 56807.39 88888.00 2018-12-19 11:59:52.913 353 11497.03 134.31 56807.59 88888.00 2018-12-19 11:59:53.413 353 11497.08 134.31 56807.74 88888.00 2018-12-19 11:59:53.913 353 11497.19 134.33 56807.88 88888.00 2018-12-19 11:59:54.413 353 11497.16 134.31 56808.08 88888.00 2018-12-19 11:59:54.913 353 11497.17 134.35 56808.25 88888.00 2018-12-19 11:59:55.413 353 11497.19 134.30 56808.36 88888.00 2018-12-19 11:59:55.913 353 11497.14 134.28 56808.42 88888.00 2018-12-19 11:59:56.413 353 11497.12 134.30 56808.56 88888.00 2018-12-19 11:59:56.913 353 11497.13 134.34 56808.69 88888.00 2018-12-19 11:59:57.413 353 11497.06 134.27 56808.74 88888.00 2018-12-19 11:59:57.913 353 11497.03 134.21 56808.85 88888.00 2018-12-19 11:59:58.413 353 11497.01 134.16 56808.89 88888.00 2018-12-19 11:59:58.913 353 11496.93 134.19 56808.88 88888.00 2018-12-19 11:59:59.413 353 11496.93 134.20 56808.97 88888.00 2018-12-19 11:59:59.913 353 11496.89 134.14 56808.94 88888.00 2018-12-19 12:00:00.413 353 11496.81 134.17 56808.95 88888.00 2018-12-19 12:00:00.913 353 11496.84 134.14 56808.93 88888.00 2018-12-19 12:00:01.413 353 11496.77 134.03 56808.84 88888.00 2018-12-19 12:00:01.913 353 11496.66 134.01 56808.76 88888.00 2018-12-19 12:00:02.413 353 11496.63 134.02 56808.61 88888.00 2018-12-19 12:00:02.913 353 11496.63 134.02 56808.46 88888.00 2018-12-19 12:00:03.413 353 11496.64 134.06 56808.38 88888.00 2018-12-19 12:00:03.913 353 11496.60 134.07 56808.23 88888.00 2018-12-19 12:00:04.413 353 11496.58 133.99 56808.04 88888.00 2018-12-19 12:00:04.913 353 11496.54 133.99 56807.88 88888.00 2018-12-19 12:00:05.413 353 11496.65 133.99 56807.71 88888.00 2018-12-19 12:00:05.913 353 11496.67 133.95 56807.55 88888.00 2018-12-19 12:00:06.413 353 11496.61 133.99 56807.44 88888.00 2018-12-19 12:00:06.913 353 11496.73 133.97 56807.25 88888.00 2018-12-19 12:00:07.413 353 11496.72 134.00 56807.03 88888.00 2018-12-19 12:00:07.913 353 11496.70 134.00 56806.92 88888.00 2018-12-19 12:00:08.413 353 11496.75 134.02 56806.85 88888.00 2018-12-19 12:00:08.913 353 11496.77 134.03 56806.75 88888.00 2018-12-19 12:00:09.413 353 11496.84 134.06 56806.62 88888.00 2018-12-19 12:00:09.913 353 11496.95 134.09 56806.59 88888.00 2018-12-19 12:00:10.413 353 11496.99 134.03 56806.58 88888.00 2018-12-19 12:00:10.913 353 11497.05 134.00 56806.53 88888.00 2018-12-19 12:00:11.413 353 11497.13 133.95 56806.54 88888.00 2018-12-19 12:00:11.913 353 11497.15 133.96 56806.58 88888.00 2018-12-19 12:00:12.413 353 11497.22 133.96 56806.62 88888.00 2018-12-19 12:00:12.913 353 11497.36 133.97 56806.58 88888.00 2018-12-19 12:00:13.413 353 11497.38 133.97 56806.53 88888.00 2018-12-19 12:00:13.913 353 11497.47 133.99 56806.62 88888.00 2018-12-19 12:00:14.413 353 11497.54 134.01 56806.77 88888.00 2018-12-19 12:00:14.913 353 11497.55 133.97 56806.86 88888.00 2018-12-19 12:00:15.413 353 11497.65 133.99 56806.96 88888.00 2018-12-19 12:00:15.913 353 11497.70 133.96 56807.01 88888.00 2018-12-19 12:00:16.913 353 11497.70 134.00 56807.30 88888.00 2018-12-19 12:00:17.413 353 11497.77 134.01 56807.40 88888.00 2018-12-19 12:00:17.913 353 11497.65 133.89 56807.43 88888.00 2018-12-19 12:00:18.413 353 11497.61 133.85 56807.57 88888.00 2018-12-19 12:00:18.913 353 11497.63 133.85 56807.74 88888.00 2018-12-19 12:00:19.413 353 11497.49 133.79 56807.80 88888.00 2018-12-19 12:00:19.913 353 11497.48 133.81 56807.95 88888.00 2018-12-19 12:00:20.413 353 11497.41 133.76 56807.98 88888.00 2018-12-19 12:00:20.913 353 11497.27 133.67 56808.06 88888.00 2018-12-19 12:00:21.413 353 11497.23 133.65 56808.16 88888.00 2018-12-19 12:00:21.913 353 11497.22 133.62 56808.25 88888.00 2018-12-19 12:00:22.413 353 11497.09 133.61 56808.31 88888.00 2018-12-19 12:00:22.913 353 11497.09 133.58 56808.34 88888.00 2018-12-19 12:00:23.413 353 11496.96 133.49 56808.31 88888.00 2018-12-19 12:00:23.913 353 11496.88 133.41 56808.32 88888.00 2018-12-19 12:00:24.413 353 11496.89 133.41 56808.36 88888.00 2018-12-19 12:00:24.913 353 11496.78 133.38 56808.36 88888.00 2018-12-19 12:00:25.413 353 11496.68 133.41 56808.34 88888.00 2018-12-19 12:00:25.913 353 11496.72 133.43 56808.25 88888.00 2018-12-19 12:00:26.913 353 11496.54 133.32 56808.19 88888.00 2018-12-19 12:00:27.413 353 11496.57 133.32 56808.13 88888.00 2018-12-19 12:00:27.913 353 11496.65 133.29 56808.02 88888.00 2018-12-19 12:00:28.413 353 11496.65 133.27 56807.88 88888.00 2018-12-19 12:00:28.913 353 11496.71 133.22 56807.78 88888.00 2018-12-19 12:00:29.413 353 11496.72 133.18 56807.68 88888.00 2018-12-19 12:00:29.913 353 11496.78 133.18 56807.63 88888.00 2018-12-19 12:00:30.413 353 11496.85 133.19 56807.57 88888.00 2018-12-19 12:00:30.913 353 11496.87 133.12 56807.49 88888.00 2018-12-19 12:00:31.413 353 11496.95 133.13 56807.46 88888.00 2018-12-19 12:00:31.913 353 11497.01 133.11 56807.40 88888.00 2018-12-19 12:00:32.413 353 11496.99 133.04 56807.34 88888.00 2018-12-19 12:00:32.913 353 11496.96 133.02 56807.30 88888.00 2018-12-19 12:00:33.413 353 11497.02 132.92 56807.22 88888.00 2018-12-19 12:00:33.913 353 11497.01 132.88 56807.17 88888.00 2018-12-19 12:00:34.413 353 11497.03 132.92 56807.16 88888.00 2018-12-19 12:00:34.913 353 11497.15 132.94 56807.11 88888.00 2018-12-19 12:00:35.413 353 11497.03 132.90 56807.10 88888.00 2018-12-19 12:00:35.913 353 11497.02 132.86 56807.09 88888.00 2018-12-19 12:00:36.413 353 11497.12 132.83 56807.09 88888.00 2018-12-19 12:00:36.913 353 11497.13 132.77 56807.08 88888.00 2018-12-19 12:00:37.413 353 11497.17 132.74 56807.04 88888.00 2018-12-19 12:00:37.913 353 11497.29 132.71 56807.05 88888.00 2018-12-19 12:00:38.413 353 11497.29 132.65 56807.03 88888.00 2018-12-19 12:00:38.913 353 11497.41 132.63 56807.02 88888.00 2018-12-19 12:00:39.413 353 11497.56 132.63 56806.96 88888.00 2018-12-19 12:00:39.913 353 11497.60 132.59 56806.95 88888.00 2018-12-19 12:00:40.413 353 11497.67 132.58 56807.01 88888.00 2018-12-19 12:00:40.913 353 11497.75 132.49 56806.96 88888.00 2018-12-19 12:00:41.413 353 11497.76 132.45 56806.90 88888.00 2018-12-19 12:00:41.913 353 11497.89 132.46 56806.91 88888.00 2018-12-19 12:00:42.413 353 11497.92 132.43 56806.82 88888.00 2018-12-19 12:00:42.913 353 11497.90 132.40 56806.70 88888.00 2018-12-19 12:00:43.413 353 11497.95 132.36 56806.59 88888.00 2018-12-19 12:00:43.913 353 11498.00 132.31 56806.53 88888.00 2018-12-19 12:00:44.413 353 11497.91 132.29 56806.46 88888.00 2018-12-19 12:00:44.913 353 11498.00 132.30 56806.31 88888.00 2018-12-19 12:00:45.413 353 11498.04 132.24 56806.18 88888.00 2018-12-19 12:00:45.913 353 11498.04 132.19 56806.03 88888.00 2018-12-19 12:00:46.413 353 11498.05 132.13 56805.92 88888.00 2018-12-19 12:00:46.913 353 11498.05 132.09 56805.81 88888.00 2018-12-19 12:00:47.413 353 11497.93 132.00 56805.76 88888.00 2018-12-19 12:00:47.913 353 11497.99 132.02 56805.64 88888.00 2018-12-19 12:00:48.413 353 11498.03 131.97 56805.54 88888.00 2018-12-19 12:00:48.913 353 11497.93 131.91 56805.47 88888.00 2018-12-19 12:00:49.413 353 11497.96 131.92 56805.45 88888.00 2018-12-19 12:00:49.913 353 11497.96 131.88 56805.34 88888.00 2018-12-19 12:00:50.413 353 11497.90 131.88 56805.24 88888.00 2018-12-19 12:00:50.913 353 11498.02 131.82 56805.21 88888.00 2018-12-19 12:00:51.413 353 11497.93 131.74 56805.09 88888.00 2018-12-19 12:00:51.913 353 11497.89 131.75 56804.97 88888.00 2018-12-19 12:00:52.413 353 11497.97 131.72 56804.86 88888.00 2018-12-19 12:00:52.913 353 11497.96 131.69 56804.81 88888.00 2018-12-19 12:00:53.413 353 11497.90 131.68 56804.71 88888.00 2018-12-19 12:00:53.913 353 11497.99 131.65 56804.63 88888.00 2018-12-19 12:00:54.413 353 11497.96 131.66 56804.57 88888.00 2018-12-19 12:00:54.913 353 11497.98 131.63 56804.49 88888.00 2018-12-19 12:00:55.413 353 11498.07 131.57 56804.42 88888.00 2018-12-19 12:00:55.913 353 11498.00 131.56 56804.26 88888.00 2018-12-19 12:00:56.413 353 11497.99 131.54 56804.13 88888.00 2018-12-19 12:00:56.913 353 11498.04 131.48 56804.09 88888.00 2018-12-19 12:00:57.413 353 11497.93 131.44 56804.03 88888.00 2018-12-19 12:00:57.913 353 11497.88 131.43 56803.97 88888.00 2018-12-19 12:00:58.413 353 11497.90 131.36 56803.90 88888.00 2018-12-19 12:00:58.913 353 11497.79 131.25 56803.80 88888.00 2018-12-19 12:00:59.413 353 11497.81 131.24 56803.75 88888.00 2018-12-19 12:00:59.913 353 11497.81 131.23 56803.69 88888.00 2018-12-19 12:01:00.413 353 11497.65 131.16 56803.64 88888.00 2018-12-19 12:01:00.913 353 11497.60 131.08 56803.59 88888.00 2018-12-19 12:01:01.413 353 11497.55 131.00 56803.54 88888.00 2018-12-19 12:01:01.913 353 11497.47 130.94 56803.41 88888.00 2018-12-19 12:01:02.413 353 11497.47 130.93 56803.33 88888.00 2018-12-19 12:01:02.913 353 11497.50 130.87 56803.27 88888.00 2018-12-19 12:01:03.413 353 11497.43 130.81 56803.19 88888.00 2018-12-19 12:01:03.913 353 11497.42 130.79 56803.13 88888.00 2018-12-19 12:01:04.413 353 11497.38 130.73 56803.03 88888.00 2018-12-19 12:01:04.913 353 11497.35 130.68 56802.96 88888.00 2018-12-19 12:01:05.413 353 11497.35 130.68 56802.87 88888.00 2018-12-19 12:01:05.913 353 11497.35 130.64 56802.81 88888.00 2018-12-19 12:01:06.413 353 11497.22 130.60 56802.75 88888.00 2018-12-19 12:01:06.913 353 11497.19 130.63 56802.68 88888.00 2018-12-19 12:01:07.413 353 11497.23 130.61 56802.60 88888.00 2018-12-19 12:01:07.913 353 11497.17 130.53 56802.55 88888.00 2018-12-19 12:01:08.413 353 11497.20 130.50 56802.46 88888.00 2018-12-19 12:01:08.913 353 11497.17 130.43 56802.33 88888.00 2018-12-19 12:01:09.413 353 11497.08 130.39 56802.28 88888.00 2018-12-19 12:01:09.913 353 11497.10 130.34 56802.22 88888.00 2018-12-19 12:01:10.413 353 11497.02 130.29 56802.17 88888.00 2018-12-19 12:01:10.913 353 11496.96 130.28 56802.11 88888.00 2018-12-19 12:01:11.413 353 11497.00 130.25 56802.10 88888.00 2018-12-19 12:01:11.913 353 11496.95 130.18 56802.08 88888.00 2018-12-19 12:01:12.413 353 11496.84 130.15 56802.01 88888.00 2018-12-19 12:01:12.913 353 11496.93 130.19 56802.00 88888.00 2018-12-19 12:01:13.413 353 11496.91 130.16 56801.96 88888.00 2018-12-19 12:01:13.913 353 11496.89 130.12 56801.96 88888.00 2018-12-19 12:01:14.413 353 11496.98 130.06 56801.96 88888.00 2018-12-19 12:01:14.913 353 11496.94 130.02 56801.85 88888.00 2018-12-19 12:01:15.413 353 11496.98 130.01 56801.75 88888.00 2018-12-19 12:01:15.913 353 11497.09 130.02 56801.76 88888.00 2018-12-19 12:01:16.413 353 11497.08 130.02 56801.72 88888.00 2018-12-19 12:01:16.913 353 11497.03 130.04 56801.65 88888.00 2018-12-19 12:01:17.413 353 11497.03 130.04 56801.60 88888.00 2018-12-19 12:01:17.913 353 11497.02 130.02 56801.55 88888.00 2018-12-19 12:01:18.413 353 11497.02 130.09 56801.49 88888.00 2018-12-19 12:01:18.913 353 11497.07 130.07 56801.45 88888.00 2018-12-19 12:01:19.413 353 11496.98 129.99 56801.36 88888.00 2018-12-19 12:01:19.913 353 11496.91 129.95 56801.26 88888.00 2018-12-19 12:01:20.413 353 11496.95 129.94 56801.24 88888.00 2018-12-19 12:01:20.913 353 11496.91 129.95 56801.17 88888.00 2018-12-19 12:01:21.413 353 11496.87 129.94 56801.07 88888.00 2018-12-19 12:01:21.913 353 11496.92 129.88 56800.98 88888.00 2018-12-19 12:01:22.404 353 11496.85 129.86 56800.91 88888.00 2018-12-19 12:01:22.904 353 11496.87 129.91 56800.89 88888.00 2018-12-19 12:01:23.404 353 11496.93 129.91 56800.88 88888.00 2018-12-19 12:01:23.904 353 11496.91 129.88 56800.87 88888.00 2018-12-19 12:01:24.404 353 11496.89 129.87 56800.83 88888.00 2018-12-19 12:01:24.904 353 11496.95 129.79 56800.76 88888.00 2018-12-19 12:01:25.404 353 11496.87 129.79 56800.76 88888.00 2018-12-19 12:01:25.904 353 11496.91 129.84 56800.76 88888.00 2018-12-19 12:01:26.404 353 11496.93 129.78 56800.75 88888.00 2018-12-19 12:01:26.904 353 11496.88 129.75 56800.83 88888.00 2018-12-19 12:01:27.404 353 11496.92 129.74 56800.83 88888.00 2018-12-19 12:01:27.904 353 11496.84 129.72 56800.79 88888.00 2018-12-19 12:01:28.404 353 11496.72 129.66 56800.78 88888.00 2018-12-19 12:01:28.904 353 11496.72 129.64 56800.85 88888.00 2018-12-19 12:01:29.404 353 11496.70 129.58 56800.87 88888.00 2018-12-19 12:01:29.904 353 11496.60 129.55 56800.91 88888.00 2018-12-19 12:01:30.404 353 11496.64 129.58 56800.94 88888.00 2018-12-19 12:01:30.904 353 11496.53 129.54 56801.02 88888.00 2018-12-19 12:01:31.404 353 11496.39 129.50 56801.06 88888.00 2018-12-19 12:01:31.904 353 11496.38 129.47 56801.07 88888.00 2018-12-19 12:01:32.404 353 11496.30 129.37 56801.12 88888.00 2018-12-19 12:01:32.904 353 11496.21 129.37 56801.19 88888.00 2018-12-19 12:01:33.404 353 11496.19 129.36 56801.20 88888.00 2018-12-19 12:01:33.904 353 11496.11 129.28 56801.25 88888.00 2018-12-19 12:01:34.404 353 11496.02 129.26 56801.32 88888.00 2018-12-19 12:01:34.904 353 11496.02 129.28 56801.39 88888.00 2018-12-19 12:01:35.404 353 11495.88 129.20 56801.45 88888.00 2018-12-19 12:01:35.904 353 11495.73 129.12 56801.53 88888.00 2018-12-19 12:01:36.404 353 11495.69 129.06 56801.53 88888.00 2018-12-19 12:01:36.904 353 11495.57 129.03 56801.52 88888.00 2018-12-19 12:01:37.404 353 11495.47 128.99 56801.52 88888.00 2018-12-19 12:01:37.904 353 11495.41 128.96 56801.49 88888.00 2018-12-19 12:01:38.404 353 11495.26 128.89 56801.44 88888.00 2018-12-19 12:01:38.904 353 11495.18 128.87 56801.43 88888.00 2018-12-19 12:01:39.404 353 11495.07 128.82 56801.34 88888.00 2018-12-19 12:01:39.904 353 11494.96 128.82 56801.28 88888.00 2018-12-19 12:01:40.404 353 11494.83 128.79 56801.24 88888.00 2018-12-19 12:01:40.904 353 11494.77 128.82 56801.17 88888.00 2018-12-19 12:01:41.404 353 11494.62 128.82 56801.14 88888.00 2018-12-19 12:01:41.904 353 11494.56 128.86 56801.13 88888.00 2018-12-19 12:01:42.404 353 11494.51 128.80 56801.10 88888.00 2018-12-19 12:01:42.904 353 11494.37 128.76 56801.04 88888.00 2018-12-19 12:01:43.404 353 11494.35 128.75 56800.96 88888.00 2018-12-19 12:01:43.904 353 11494.41 128.68 56800.88 88888.00 2018-12-19 12:01:44.404 353 11494.38 128.66 56800.79 88888.00 2018-12-19 12:01:44.904 353 11494.35 128.66 56800.80 88888.00 2018-12-19 12:01:45.404 353 11494.28 128.64 56800.81 88888.00 2018-12-19 12:01:45.904 353 11494.21 128.63 56800.82 88888.00 2018-12-19 12:01:46.404 353 11494.28 128.68 56800.82 88888.00 2018-12-19 12:01:46.904 353 11494.29 128.66 56800.74 88888.00 2018-12-19 12:01:47.404 353 11494.27 128.63 56800.74 88888.00 2018-12-19 12:01:47.904 353 11494.27 128.66 56800.76 88888.00 2018-12-19 12:01:48.404 353 11494.21 128.69 56800.80 88888.00 2018-12-19 12:01:48.904 353 11494.21 128.65 56800.85 88888.00 2018-12-19 12:01:49.904 353 11494.35 128.66 56800.85 88888.00 2018-12-19 12:01:50.404 353 11494.29 128.63 56800.83 88888.00 2018-12-19 12:01:50.904 353 11494.35 128.65 56800.86 88888.00 2018-12-19 12:01:51.404 353 11494.39 128.64 56800.89 88888.00 2018-12-19 12:01:51.904 353 11494.32 128.64 56800.91 88888.00 2018-12-19 12:01:52.404 353 11494.35 128.65 56800.95 88888.00 2018-12-19 12:01:52.904 353 11494.29 128.59 56800.99 88888.00 2018-12-19 12:01:53.404 353 11494.24 128.57 56801.11 88888.00 2018-12-19 12:01:53.904 353 11494.28 128.62 56801.19 88888.00 2018-12-19 12:01:54.404 353 11494.27 128.58 56801.13 88888.00 2018-12-19 12:01:54.904 353 11494.23 128.55 56801.13 88888.00 2018-12-19 12:01:55.404 353 11494.20 128.56 56801.13 88888.00 2018-12-19 12:01:55.904 353 11494.08 128.52 56801.18 88888.00 2018-12-19 12:01:56.404 353 11493.97 128.52 56801.26 88888.00 2018-12-19 12:01:56.904 353 11494.00 128.52 56801.27 88888.00 2018-12-19 12:01:57.404 353 11493.86 128.44 56801.30 88888.00 2018-12-19 12:01:57.904 353 11493.79 128.42 56801.30 88888.00 2018-12-19 12:01:58.404 353 11493.83 128.37 56801.27 88888.00 2018-12-19 12:01:58.904 353 11493.73 128.32 56801.25 88888.00 2018-12-19 12:01:59.404 353 11493.66 128.28 56801.19 88888.00 2018-12-19 12:01:59.904 353 11493.68 128.26 56801.14 88888.00 2018-12-19 12:02:00.404 353 11493.54 128.24 56801.06 88888.00 2018-12-19 12:02:00.904 353 11493.54 128.22 56801.00 88888.00 2018-12-19 12:02:01.404 353 11493.58 128.16 56800.91 88888.00 2018-12-19 12:02:01.904 353 11493.48 128.12 56800.78 88888.00 2018-12-19 12:02:02.404 353 11493.50 128.10 56800.69 88888.00 2018-12-19 12:02:02.904 353 11493.55 128.08 56800.66 88888.00 2018-12-19 12:02:03.404 353 11493.47 128.07 56800.62 88888.00 2018-12-19 12:02:03.904 353 11493.52 128.02 56800.56 88888.00 2018-12-19 12:02:04.404 353 11493.55 127.98 56800.53 88888.00 2018-12-19 12:02:04.904 353 11493.50 128.00 56800.41 88888.00 2018-12-19 12:02:05.404 353 11493.45 127.98 56800.30 88888.00 2018-12-19 12:02:05.904 353 11493.44 127.98 56800.33 88888.00 2018-12-19 12:02:06.404 353 11493.39 127.94 56800.31 88888.00 2018-12-19 12:02:06.904 353 11493.37 127.90 56800.22 88888.00 2018-12-19 12:02:07.404 353 11493.33 127.90 56800.25 88888.00 2018-12-19 12:02:07.904 353 11493.25 127.91 56800.22 88888.00 2018-12-19 12:02:08.404 353 11493.31 127.90 56800.23 88888.00 2018-12-19 12:02:08.904 353 11493.36 127.85 56800.22 88888.00 2018-12-19 12:02:09.404 353 11493.26 127.83 56800.27 88888.00 2018-12-19 12:02:09.904 353 11493.28 127.83 56800.33 88888.00 2018-12-19 12:02:10.404 353 11493.23 127.80 56800.38 88888.00 2018-12-19 12:02:10.904 353 11493.17 127.83 56800.46 88888.00 2018-12-19 12:02:11.404 353 11493.16 127.81 56800.53 88888.00 2018-12-19 12:02:11.904 353 11493.13 127.73 56800.61 88888.00 2018-12-19 12:02:12.404 353 11493.06 127.74 56800.73 88888.00 2018-12-19 12:02:12.904 353 11493.04 127.76 56800.82 88888.00 2018-12-19 12:02:13.404 353 11492.95 127.71 56800.88 88888.00 2018-12-19 12:02:13.904 353 11492.90 127.71 56800.98 88888.00 2018-12-19 12:02:14.404 353 11492.89 127.67 56801.07 88888.00 2018-12-19 12:02:14.904 353 11492.81 127.63 56801.21 88888.00 2018-12-19 12:02:15.404 353 11492.71 127.68 56801.28 88888.00 2018-12-19 12:02:15.904 353 11492.70 127.64 56801.32 88888.00 2018-12-19 12:02:16.404 353 11492.63 127.61 56801.42 88888.00 2018-12-19 12:02:16.904 353 11492.56 127.67 56801.52 88888.00 2018-12-19 12:02:17.404 353 11492.63 127.63 56801.59 88888.00 2018-12-19 12:02:17.904 353 11492.47 127.66 56801.70 88888.00 2018-12-19 12:02:18.404 353 11492.42 127.66 56801.76 88888.00 2018-12-19 12:02:18.904 353 11492.43 127.60 56801.94 88888.00 2018-12-19 12:02:19.404 353 11492.35 127.54 56802.04 88888.00 2018-12-19 12:02:19.904 353 11492.27 127.54 56802.08 88888.00 2018-12-19 12:02:20.404 353 11492.29 127.53 56802.16 88888.00 2018-12-19 12:02:20.904 353 11492.14 127.50 56802.23 88888.00 2018-12-19 12:02:21.404 353 11492.19 127.51 56802.29 88888.00 2018-12-19 12:02:21.904 353 11492.20 127.48 56802.39 88888.00 2018-12-19 12:02:22.404 353 11492.07 127.49 56802.43 88888.00 2018-12-19 12:02:22.904 353 11492.05 127.46 56802.50 88888.00 2018-12-19 12:02:23.404 353 11492.04 127.42 56802.61 88888.00 2018-12-19 12:02:23.904 353 11491.92 127.42 56802.62 88888.00 2018-12-19 12:02:24.404 353 11491.93 127.43 56802.55 88888.00 2018-12-19 12:02:24.904 353 11491.97 127.37 56802.50 88888.00 2018-12-19 12:02:25.404 353 11491.87 127.34 56802.50 88888.00 2018-12-19 12:02:25.904 353 11491.98 127.33 56802.50 88888.00 2018-12-19 12:02:26.404 353 11491.99 127.33 56802.37 88888.00 2018-12-19 12:02:26.904 353 11491.98 127.26 56802.33 88888.00 2018-12-19 12:02:27.404 353 11492.02 127.28 56802.30 88888.00 2018-12-19 12:02:27.904 353 11492.05 127.23 56802.22 88888.00 2018-12-19 12:02:28.404 353 11492.02 127.19 56802.19 88888.00 2018-12-19 12:02:28.904 353 11492.05 127.16 56802.14 88888.00 2018-12-19 12:02:29.404 353 11492.13 127.15 56802.07 88888.00 2018-12-19 12:02:29.904 353 11492.06 127.12 56801.92 88888.00 2018-12-19 12:02:30.404 353 11492.14 127.13 56801.78 88888.00 2018-12-19 12:02:31.404 353 11492.09 127.05 56801.52 88888.00 2018-12-19 12:02:31.904 353 11492.09 126.99 56801.45 88888.00 2018-12-19 12:02:32.404 353 11491.99 126.94 56801.37 88888.00 2018-12-19 12:02:32.904 353 11491.94 126.93 56801.21 88888.00 2018-12-19 12:02:33.404 353 11491.97 126.85 56801.11 88888.00 2018-12-19 12:02:33.904 353 11491.93 126.79 56801.07 88888.00 2018-12-19 12:02:34.404 353 11491.84 126.80 56800.96 88888.00 2018-12-19 12:02:34.904 353 11491.79 126.78 56800.96 88888.00 2018-12-19 12:02:35.404 353 11491.68 126.76 56800.92 88888.00 2018-12-19 12:02:35.904 353 11491.71 126.80 56800.93 88888.00 2018-12-19 12:02:36.404 353 11491.73 126.78 56800.88 88888.00 2018-12-19 12:02:36.904 353 11491.67 126.74 56800.86 88888.00 2018-12-19 12:02:37.404 353 11491.60 126.73 56800.86 88888.00 2018-12-19 12:02:37.904 353 11491.61 126.74 56800.86 88888.00 2018-12-19 12:02:38.404 353 11491.53 126.75 56800.91 88888.00 2018-12-19 12:02:38.904 353 11491.43 126.76 56800.96 88888.00 2018-12-19 12:02:39.404 353 11491.44 126.76 56801.01 88888.00 2018-12-19 12:02:39.904 353 11491.39 126.72 56801.07 88888.00 2018-12-19 12:02:40.404 353 11491.42 126.74 56801.12 88888.00 2018-12-19 12:02:40.904 353 11491.44 126.72 56801.26 88888.00 2018-12-19 12:02:41.404 353 11491.32 126.72 56801.39 88888.00 2018-12-19 12:02:41.904 353 11491.33 126.75 56801.50 88888.00 2018-12-19 12:02:42.404 353 11491.33 126.74 56801.51 88888.00 2018-12-19 12:02:42.904 353 11491.24 126.71 56801.65 88888.00 2018-12-19 12:02:43.404 353 11491.19 126.66 56801.83 88888.00 2018-12-19 12:02:43.904 353 11491.21 126.61 56801.94 88888.00 2018-12-19 12:02:44.404 353 11491.14 126.66 56802.10 88888.00 2018-12-19 12:02:44.904 353 11491.08 126.69 56802.22 88888.00 2018-12-19 12:02:45.404 353 11491.02 126.67 56802.33 88888.00 2018-12-19 12:02:45.904 353 11490.93 126.64 56802.46 88888.00 2018-12-19 12:02:46.404 353 11490.84 126.62 56802.56 88888.00 2018-12-19 12:02:46.904 353 11490.79 126.53 56802.67 88888.00 2018-12-19 12:02:47.404 353 11490.75 126.46 56802.78 88888.00 2018-12-19 12:02:47.904 353 11490.73 126.47 56802.81 88888.00 2018-12-19 12:02:48.404 353 11490.62 126.42 56802.88 88888.00 2018-12-19 12:02:48.904 353 11490.53 126.42 56802.93 88888.00 2018-12-19 12:02:49.404 353 11490.52 126.37 56802.99 88888.00 2018-12-19 12:02:49.904 353 11490.42 126.27 56803.00 88888.00 2018-12-19 12:02:50.404 353 11490.32 126.27 56803.03 88888.00 2018-12-19 12:02:50.904 353 11490.31 126.26 56803.04 88888.00 2018-12-19 12:02:51.404 353 11490.18 126.20 56803.00 88888.00 2018-12-19 12:02:51.904 353 11490.06 126.17 56802.97 88888.00 2018-12-19 12:02:52.404 353 11490.07 126.13 56802.94 88888.00 2018-12-19 12:02:52.904 353 11489.96 126.10 56802.92 88888.00 2018-12-19 12:02:53.404 353 11489.82 126.06 56802.85 88888.00 2018-12-19 12:02:53.904 353 11489.91 126.05 56802.72 88888.00 2018-12-19 12:02:54.404 353 11489.82 125.97 56802.53 88888.00 2018-12-19 12:02:54.904 353 11489.66 125.93 56802.45 88888.00 2018-12-19 12:02:55.404 353 11489.64 125.89 56802.29 88888.00 2018-12-19 12:02:55.904 353 11489.57 125.80 56802.13 88888.00 2018-12-19 12:02:56.404 353 11489.48 125.74 56801.96 88888.00 2018-12-19 12:02:56.904 353 11489.56 125.74 56801.77 88888.00 2018-12-19 12:02:57.404 353 11489.48 125.73 56801.57 88888.00 2018-12-19 12:02:57.904 353 11489.42 125.71 56801.42 88888.00 2018-12-19 12:02:58.404 353 11489.44 125.66 56801.30 88888.00 2018-12-19 12:02:58.904 353 11489.34 125.63 56801.13 88888.00 2018-12-19 12:02:59.404 353 11489.35 125.65 56800.96 88888.00 2018-12-19 12:02:59.904 353 11489.43 125.71 56800.86 88888.00 2018-12-19 12:03:00.404 353 11489.34 125.65 56800.67 88888.00 2018-12-19 12:03:00.904 353 11489.34 125.66 56800.54 88888.00 2018-12-19 12:03:01.404 353 11489.38 125.66 56800.50 88888.00 2018-12-19 12:03:01.904 353 11489.31 125.60 56800.47 88888.00 2018-12-19 12:03:02.404 353 11489.36 125.63 56800.38 88888.00 2018-12-19 12:03:02.904 353 11489.44 125.62 56800.28 88888.00 2018-12-19 12:03:03.404 353 11489.37 125.60 56800.21 88888.00 2018-12-19 12:03:03.904 353 11489.45 125.65 56800.21 88888.00 2018-12-19 12:03:04.404 353 11489.52 125.66 56800.33 88888.00 2018-12-19 12:03:04.904 353 11489.48 125.67 56800.35 88888.00 2018-12-19 12:03:05.404 353 11489.52 125.72 56800.41 88888.00 2018-12-19 12:03:05.904 353 11489.55 125.72 56800.49 88888.00 2018-12-19 12:03:06.404 353 11489.51 125.76 56800.60 88888.00 2018-12-19 12:03:06.904 353 11489.59 125.73 56800.74 88888.00 2018-12-19 12:03:07.404 353 11489.61 125.74 56800.94 88888.00 2018-12-19 12:03:07.904 353 11489.61 125.76 56801.11 88888.00 2018-12-19 12:03:08.404 353 11489.69 125.78 56801.25 88888.00 2018-12-19 12:03:08.904 353 11489.68 125.77 56801.40 88888.00 2018-12-19 12:03:09.404 353 11489.69 125.77 56801.57 88888.00 2018-12-19 12:03:09.904 353 11489.76 125.80 56801.75 88888.00 2018-12-19 12:03:10.904 353 11489.64 125.78 56802.16 88888.00 2018-12-19 12:03:11.404 353 11489.66 125.80 56802.29 88888.00 2018-12-19 12:03:11.904 353 11489.64 125.79 56802.46 88888.00 2018-12-19 12:03:12.904 353 11489.66 125.79 56802.82 88888.00 2018-12-19 12:03:13.404 353 11489.64 125.74 56802.92 88888.00 2018-12-19 12:03:13.904 353 11489.62 125.78 56803.00 88888.00 2018-12-19 12:03:14.404 353 11489.69 125.74 56803.10 88888.00 2018-12-19 12:03:14.904 353 11489.63 125.72 56803.22 88888.00 2018-12-19 12:03:15.404 353 11489.54 125.80 56803.30 88888.00 2018-12-19 12:03:15.904 353 11489.66 125.78 56803.27 88888.00 2018-12-19 12:03:16.404 353 11489.64 125.76 56803.23 88888.00 2018-12-19 12:03:16.904 353 11489.63 125.74 56803.23 88888.00 2018-12-19 12:03:17.404 353 11489.66 125.73 56803.31 88888.00 2018-12-19 12:03:17.904 353 11489.61 125.74 56803.32 88888.00 2018-12-19 12:03:18.404 353 11489.62 125.65 56803.26 88888.00 2018-12-19 12:03:18.904 353 11489.68 125.63 56803.23 88888.00 2018-12-19 12:03:19.404 353 11489.61 125.64 56803.16 88888.00 2018-12-19 12:03:19.904 353 11489.56 125.66 56803.06 88888.00 2018-12-19 12:03:20.404 353 11489.57 125.66 56803.09 88888.00 2018-12-19 12:03:20.904 353 11489.50 125.63 56803.05 88888.00 2018-12-19 12:03:21.404 353 11489.50 125.64 56802.96 88888.00 2018-12-19 12:03:21.904 353 11489.51 125.60 56802.91 88888.00 2018-12-19 12:03:22.404 353 11489.43 125.59 56802.84 88888.00 2018-12-19 12:03:22.904 353 11489.47 125.63 56802.77 88888.00 2018-12-19 12:03:23.404 353 11489.50 125.60 56802.69 88888.00 2018-12-19 12:03:23.904 353 11489.45 125.59 56802.64 88888.00 2018-12-19 12:03:24.404 353 11489.54 125.58 56802.59 88888.00 2018-12-19 12:03:24.904 353 11489.54 125.56 56802.53 88888.00 2018-12-19 12:03:25.404 353 11489.51 125.55 56802.41 88888.00 2018-12-19 12:03:25.904 353 11489.51 125.56 56802.35 88888.00 2018-12-19 12:03:26.404 353 11489.51 125.52 56802.26 88888.00 2018-12-19 12:03:26.904 353 11489.55 125.53 56802.26 88888.00 2018-12-19 12:03:27.404 353 11489.59 125.56 56802.20 88888.00 2018-12-19 12:03:27.905 353 11489.59 125.52 56802.08 88888.00 2018-12-19 12:03:28.405 353 11489.52 125.52 56801.96 88888.00 2018-12-19 12:03:28.905 353 11489.54 125.56 56801.92 88888.00 2018-12-19 12:03:29.405 353 11489.50 125.53 56801.87 88888.00 2018-12-19 12:03:29.905 353 11489.47 125.53 56801.78 88888.00 2018-12-19 12:03:30.405 353 11489.48 125.53 56801.76 88888.00 2018-12-19 12:03:30.905 353 11489.44 125.53 56801.71 88888.00 2018-12-19 12:03:31.405 353 11489.42 125.58 56801.69 88888.00 2018-12-19 12:03:31.905 353 11489.49 125.55 56801.64 88888.00 2018-12-19 12:03:32.405 353 11489.41 125.49 56801.58 88888.00 2018-12-19 12:03:32.905 353 11489.36 125.45 56801.56 88888.00 2018-12-19 12:03:33.405 353 11489.38 125.42 56801.53 88888.00 2018-12-19 12:03:34.405 353 11489.36 125.38 56801.42 88888.00 2018-12-19 12:03:34.905 353 11489.47 125.42 56801.34 88888.00 2018-12-19 12:03:35.405 353 11489.43 125.42 56801.32 88888.00 2018-12-19 12:03:35.905 353 11489.48 125.42 56801.34 88888.00 2018-12-19 12:03:36.405 353 11489.59 125.39 56801.26 88888.00 2018-12-19 12:03:36.905 353 11489.52 125.37 56801.23 88888.00 2018-12-19 12:03:37.405 353 11489.45 125.38 56801.27 88888.00 2018-12-19 12:03:37.905 353 11489.47 125.37 56801.37 88888.00 2018-12-19 12:03:38.405 353 11489.40 125.36 56801.45 88888.00 2018-12-19 12:03:38.905 353 11489.44 125.39 56801.43 88888.00 2018-12-19 12:03:39.405 353 11489.47 125.40 56801.52 88888.00 2018-12-19 12:03:39.905 353 11489.42 125.44 56801.60 88888.00 2018-12-19 12:03:40.405 353 11489.44 125.46 56801.65 88888.00 2018-12-19 12:03:40.905 353 11489.41 125.51 56801.70 88888.00 2018-12-19 12:03:41.405 353 11489.36 125.55 56801.73 88888.00 2018-12-19 12:03:41.905 353 11489.40 125.57 56801.83 88888.00 2018-12-19 12:03:42.405 353 11489.36 125.59 56801.95 88888.00 2018-12-19 12:03:42.905 353 11489.29 125.65 56802.07 88888.00 2018-12-19 12:03:43.405 353 11489.37 125.69 56802.16 88888.00 2018-12-19 12:03:44.405 353 11489.33 125.58 56802.32 88888.00 2018-12-19 12:03:44.905 353 11489.34 125.58 56802.42 88888.00 2018-12-19 12:03:45.405 353 11489.36 125.64 56802.52 88888.00 2018-12-19 12:03:45.905 353 11489.41 125.73 56802.60 88888.00 2018-12-19 12:03:46.405 353 11489.48 125.74 56802.73 88888.00 2018-12-19 12:03:46.905 353 11489.44 125.74 56802.85 88888.00 2018-12-19 12:03:47.405 353 11489.42 125.84 56802.98 88888.00 2018-12-19 12:03:47.905 353 11489.45 125.96 56803.06 88888.00 2018-12-19 12:03:48.405 353 11489.49 125.92 56803.16 88888.00 2018-12-19 12:03:48.905 353 11489.40 125.92 56803.23 88888.00 2018-12-19 12:03:49.405 353 11489.49 125.97 56803.25 88888.00 2018-12-19 12:03:49.905 353 11489.43 125.99 56803.29 88888.00 2018-12-19 12:03:50.405 353 11489.41 126.01 56803.32 88888.00 2018-12-19 12:03:50.905 353 11489.50 125.99 56803.37 88888.00 2018-12-19 12:03:51.405 353 11489.49 125.99 56803.37 88888.00 2018-12-19 12:03:51.905 353 11489.51 126.01 56803.38 88888.00 2018-12-19 12:03:52.405 353 11489.55 126.06 56803.38 88888.00 2018-12-19 12:03:52.905 353 11489.45 126.10 56803.37 88888.00 2018-12-19 12:03:53.405 353 11489.50 126.10 56803.38 88888.00 2018-12-19 12:03:53.905 353 11489.61 126.04 56803.36 88888.00 2018-12-19 12:03:54.405 353 11489.58 126.04 56803.41 88888.00 2018-12-19 12:03:54.905 353 11489.62 126.06 56803.38 88888.00 2018-12-19 12:03:55.405 353 11489.68 126.05 56803.27 88888.00 2018-12-19 12:03:55.905 353 11489.69 126.07 56803.25 88888.00 2018-12-19 12:03:56.405 353 11489.73 126.11 56803.32 88888.00 2018-12-19 12:03:56.905 353 11489.80 126.08 56803.29 88888.00 2018-12-19 12:03:57.405 353 11489.72 126.07 56803.24 88888.00 2018-12-19 12:03:57.905 353 11489.68 126.05 56803.09 88888.00 2018-12-19 12:03:58.405 353 11489.72 126.05 56803.07 88888.00 2018-12-19 12:03:58.905 353 11489.65 125.99 56803.11 88888.00 2018-12-19 12:03:59.405 353 11489.63 125.99 56803.06 88888.00 2018-12-19 12:03:59.905 353 11489.64 125.98 56802.99 88888.00 2018-12-19 12:04:00.405 353 11489.52 125.94 56802.92 88888.00 2018-12-19 12:04:00.905 353 11489.55 125.91 56802.92 88888.00 2018-12-19 12:04:01.405 353 11489.56 125.89 56802.85 88888.00 2018-12-19 12:04:01.905 353 11489.45 125.86 56802.85 88888.00 2018-12-19 12:04:02.405 353 11489.48 125.83 56802.81 88888.00 2018-12-19 12:04:02.905 353 11489.42 125.83 56802.79 88888.00 2018-12-19 12:04:03.405 353 11489.34 125.83 56802.80 88888.00 2018-12-19 12:04:03.905 353 11489.41 125.77 56802.77 88888.00 2018-12-19 12:04:04.405 353 11489.35 125.70 56802.78 88888.00 2018-12-19 12:04:04.905 353 11489.33 125.69 56802.84 88888.00 2018-12-19 12:04:05.405 353 11489.41 125.65 56802.86 88888.00 2018-12-19 12:04:05.905 353 11489.36 125.60 56802.91 88888.00 2018-12-19 12:04:06.405 353 11489.30 125.63 56802.96 88888.00 2018-12-19 12:04:06.905 353 11489.29 125.66 56802.99 88888.00 2018-12-19 12:04:07.405 353 11489.31 125.64 56803.03 88888.00 2018-12-19 12:04:07.905 353 11489.24 125.62 56803.05 88888.00 2018-12-19 12:04:08.405 353 11489.27 125.63 56803.17 88888.00 2018-12-19 12:04:08.905 353 11489.26 125.66 56803.30 88888.00 2018-12-19 12:04:09.405 353 11489.21 125.70 56803.27 88888.00 2018-12-19 12:04:09.905 353 11489.26 125.69 56803.36 88888.00 2018-12-19 12:04:10.405 353 11489.20 125.64 56803.42 88888.00 2018-12-19 12:04:10.905 353 11489.14 125.67 56803.58 88888.00 2018-12-19 12:04:11.405 353 11489.20 125.67 56803.67 88888.00 2018-12-19 12:04:11.905 353 11489.14 125.65 56803.71 88888.00 2018-12-19 12:04:12.405 353 11489.03 125.69 56803.83 88888.00 2018-12-19 12:04:12.905 353 11489.07 125.72 56803.88 88888.00 2018-12-19 12:04:13.405 353 11489.02 125.76 56804.00 88888.00 2018-12-19 12:04:13.905 353 11489.03 125.83 56804.09 88888.00 2018-12-19 12:04:14.405 353 11489.06 125.85 56804.19 88888.00 2018-12-19 12:04:14.905 353 11489.00 125.83 56804.26 88888.00 2018-12-19 12:04:15.905 353 11489.04 125.96 56804.34 88888.00 2018-12-19 12:04:16.405 353 11488.92 125.93 56804.40 88888.00 2018-12-19 12:04:16.905 353 11488.85 125.91 56804.47 88888.00 2018-12-19 12:04:17.405 353 11488.93 125.94 56804.51 88888.00 2018-12-19 12:04:17.905 353 11488.78 125.97 56804.52 88888.00 2018-12-19 12:04:18.405 353 11488.73 126.01 56804.55 88888.00 2018-12-19 12:04:18.905 353 11488.78 125.99 56804.61 88888.00 2018-12-19 12:04:19.405 353 11488.62 125.98 56804.68 88888.00 2018-12-19 12:04:19.905 353 11488.65 126.03 56804.74 88888.00 2018-12-19 12:04:20.405 353 11488.66 125.99 56804.74 88888.00 2018-12-19 12:04:20.905 353 11488.59 125.97 56804.78 88888.00 2018-12-19 12:04:21.405 353 11488.55 125.98 56804.78 88888.00 2018-12-19 12:04:21.905 353 11488.52 125.99 56804.81 88888.00 2018-12-19 12:04:22.405 353 11488.47 126.00 56804.84 88888.00 2018-12-19 12:04:22.905 353 11488.51 125.98 56804.78 88888.00 2018-12-19 12:04:23.405 353 11488.50 125.97 56804.74 88888.00 2018-12-19 12:04:23.905 353 11488.46 125.97 56804.71 88888.00 2018-12-19 12:04:24.405 353 11488.57 125.98 56804.74 88888.00 2018-12-19 12:04:24.905 353 11488.53 126.00 56804.76 88888.00 2018-12-19 12:04:25.905 353 11488.50 126.01 56804.74 88888.00 2018-12-19 12:04:26.405 353 11488.45 125.97 56804.72 88888.00 2018-12-19 12:04:26.905 353 11488.43 125.97 56804.68 88888.00 2018-12-19 12:04:27.405 353 11488.45 125.96 56804.73 88888.00 2018-12-19 12:04:27.905 353 11488.40 125.96 56804.74 88888.00 2018-12-19 12:04:28.405 353 11488.44 125.98 56804.77 88888.00 2018-12-19 12:04:28.905 353 11488.48 125.98 56804.79 88888.00 2018-12-19 12:04:29.405 353 11488.44 125.96 56804.79 88888.00 2018-12-19 12:04:29.905 353 11488.43 125.98 56804.80 88888.00 2018-12-19 12:04:30.405 353 11488.48 125.96 56804.86 88888.00 2018-12-19 12:04:30.905 353 11488.41 125.94 56804.90 88888.00 2018-12-19 12:04:31.405 353 11488.39 125.97 56804.96 88888.00 2018-12-19 12:04:31.905 353 11488.44 126.01 56805.02 88888.00 2018-12-19 12:04:32.405 353 11488.36 126.00 56805.08 88888.00 2018-12-19 12:04:32.905 353 11488.31 125.99 56805.11 88888.00 2018-12-19 12:04:33.405 353 11488.38 126.00 56805.19 88888.00 2018-12-19 12:04:33.905 353 11488.25 126.01 56805.26 88888.00 2018-12-19 12:04:34.405 353 11488.29 125.99 56805.26 88888.00 2018-12-19 12:04:34.905 353 11488.32 126.00 56805.29 88888.00 2018-12-19 12:04:35.405 353 11488.26 126.00 56805.31 88888.00 2018-12-19 12:04:35.905 353 11488.29 126.08 56805.34 88888.00 2018-12-19 12:04:36.405 353 11488.22 126.10 56805.32 88888.00 2018-12-19 12:04:36.905 353 11488.11 126.03 56805.37 88888.00 2018-12-19 12:04:37.405 353 11488.19 126.04 56805.42 88888.00 2018-12-19 12:04:37.905 353 11488.20 126.01 56805.45 88888.00 2018-12-19 12:04:38.405 353 11488.06 126.01 56805.42 88888.00 2018-12-19 12:04:38.905 353 11488.05 126.03 56805.45 88888.00 2018-12-19 12:04:39.405 353 11488.10 125.97 56805.45 88888.00 2018-12-19 12:04:39.905 353 11488.03 125.96 56805.51 88888.00 2018-12-19 12:04:40.405 353 11488.08 126.01 56805.58 88888.00 2018-12-19 12:04:40.905 353 11488.08 125.96 56805.58 88888.00 2018-12-19 12:04:41.405 353 11487.99 125.97 56805.62 88888.00 2018-12-19 12:04:41.905 353 11488.01 126.04 56805.66 88888.00 2018-12-19 12:04:42.405 353 11488.02 126.00 56805.58 88888.00 2018-12-19 12:04:42.905 353 11487.98 125.96 56805.60 88888.00 2018-12-19 12:04:43.405 353 11487.99 125.93 56805.64 88888.00 2018-12-19 12:04:43.905 353 11488.01 125.96 56805.75 88888.00 2018-12-19 12:04:44.405 353 11487.99 125.96 56805.73 88888.00 2018-12-19 12:04:44.905 353 11488.01 125.97 56805.74 88888.00 2018-12-19 12:04:45.405 353 11487.96 125.98 56805.82 88888.00 2018-12-19 12:04:45.905 353 11487.96 125.99 56805.85 88888.00 2018-12-19 12:04:46.405 353 11488.03 125.98 56805.87 88888.00 2018-12-19 12:04:46.905 353 11488.01 126.00 56805.89 88888.00 2018-12-19 12:04:47.405 353 11487.94 126.00 56805.98 88888.00 2018-12-19 12:04:47.905 353 11488.02 125.97 56806.05 88888.00 2018-12-19 12:04:48.405 353 11487.96 125.98 56806.12 88888.00 2018-12-19 12:04:48.905 353 11487.94 126.06 56806.21 88888.00 2018-12-19 12:04:49.405 353 11488.03 126.05 56806.15 88888.00 2018-12-19 12:04:49.905 353 11488.01 126.01 56806.24 88888.00 2018-12-19 12:04:50.405 353 11487.97 126.06 56806.26 88888.00 2018-12-19 12:04:50.905 353 11488.06 126.04 56806.26 88888.00 2018-12-19 12:04:51.405 353 11487.99 126.01 56806.32 88888.00 2018-12-19 12:04:51.905 353 11487.99 126.08 56806.37 88888.00 2018-12-19 12:04:52.405 353 11488.15 126.13 56806.43 88888.00 2018-12-19 12:04:52.905 353 11488.11 126.07 56806.35 88888.00 2018-12-19 12:04:53.405 353 11488.13 126.11 56806.35 88888.00 2018-12-19 12:04:53.905 353 11488.22 126.18 56806.34 88888.00 2018-12-19 12:04:54.405 353 11488.16 126.13 56806.37 88888.00 2018-12-19 12:04:54.905 353 11488.20 126.11 56806.43 88888.00 2018-12-19 12:04:55.405 353 11488.26 126.10 56806.40 88888.00 2018-12-19 12:04:55.905 353 11488.15 126.04 56806.39 88888.00 2018-12-19 12:04:56.405 353 11488.20 126.04 56806.41 88888.00 2018-12-19 12:04:56.905 353 11488.24 126.06 56806.43 88888.00 2018-12-19 12:04:57.405 353 11488.16 126.12 56806.45 88888.00 2018-12-19 12:04:57.905 353 11488.16 126.17 56806.50 88888.00 2018-12-19 12:04:58.405 353 11488.22 126.11 56806.47 88888.00 2018-12-19 12:04:58.905 353 11488.23 126.08 56806.44 88888.00 2018-12-19 12:04:59.405 353 11488.24 126.07 56806.38 88888.00 2018-12-19 12:04:59.905 353 11488.29 126.06 56806.37 88888.00 2018-12-19 12:05:00.405 353 11488.25 125.99 56806.35 88888.00 2018-12-19 12:05:00.905 353 11488.22 125.98 56806.34 88888.00 2018-12-19 12:05:01.405 353 11488.29 125.97 56806.32 88888.00 2018-12-19 12:05:01.905 353 11488.22 125.99 56806.27 88888.00 2018-12-19 12:05:02.405 353 11488.31 126.04 56806.38 88888.00 2018-12-19 12:05:02.905 353 11488.29 126.00 56806.44 88888.00 2018-12-19 12:05:03.405 353 11488.24 125.98 56806.45 88888.00 2018-12-19 12:05:03.905 353 11488.24 126.00 56806.49 88888.00 2018-12-19 12:05:04.405 353 11488.27 126.03 56806.56 88888.00 2018-12-19 12:05:04.905 353 11488.25 125.96 56806.58 88888.00 2018-12-19 12:05:05.405 353 11488.27 125.92 56806.59 88888.00 2018-12-19 12:05:05.905 353 11488.22 125.91 56806.62 88888.00 2018-12-19 12:05:06.405 353 11488.19 125.87 56806.64 88888.00 2018-12-19 12:05:07.405 353 11488.25 125.91 56806.66 88888.00 2018-12-19 12:05:07.905 353 11488.20 125.91 56806.66 88888.00 2018-12-19 12:05:08.405 353 11488.27 125.91 56806.76 88888.00 2018-12-19 12:05:08.905 353 11488.26 125.92 56806.77 88888.00 2018-12-19 12:05:09.405 353 11488.23 125.92 56806.82 88888.00 2018-12-19 12:05:09.905 353 11488.22 125.96 56806.88 88888.00 2018-12-19 12:05:10.405 353 11488.18 125.93 56806.92 88888.00 2018-12-19 12:05:10.905 353 11488.12 125.93 56807.02 88888.00 2018-12-19 12:05:11.405 353 11488.18 126.01 56807.09 88888.00 2018-12-19 12:05:11.905 353 11488.15 126.03 56807.18 88888.00 2018-12-19 12:05:12.405 353 11488.11 126.05 56807.25 88888.00 2018-12-19 12:05:12.905 353 11488.17 126.05 56807.30 88888.00 2018-12-19 12:05:13.405 353 11488.17 126.01 56807.37 88888.00 2018-12-19 12:05:13.905 353 11488.11 126.06 56807.47 88888.00 2018-12-19 12:05:14.405 353 11488.23 126.08 56807.49 88888.00 2018-12-19 12:05:14.905 353 11488.18 126.07 56807.55 88888.00 2018-12-19 12:05:15.405 353 11488.24 126.10 56807.66 88888.00 2018-12-19 12:05:15.905 353 11488.31 126.10 56807.75 88888.00 2018-12-19 12:05:16.405 353 11488.26 126.10 56807.86 88888.00 2018-12-19 12:05:16.905 353 11488.24 126.08 56807.97 88888.00 2018-12-19 12:05:17.405 353 11488.30 126.11 56807.97 88888.00 2018-12-19 12:05:17.905 353 11488.25 126.14 56807.98 88888.00 2018-12-19 12:05:18.405 353 11488.25 126.13 56808.07 88888.00 2018-12-19 12:05:18.905 353 11488.33 126.13 56808.17 88888.00 2018-12-19 12:05:19.405 353 11488.29 126.14 56808.31 88888.00 2018-12-19 12:05:19.905 353 11488.23 126.17 56808.40 88888.00 2018-12-19 12:05:20.405 353 11488.27 126.10 56808.46 88888.00 2018-12-19 12:05:20.905 353 11488.22 126.08 56808.58 88888.00 2018-12-19 12:05:21.405 353 11488.19 125.89 56808.63 88888.00 2018-12-19 12:05:21.905 353 11488.18 125.84 56808.71 88888.00 2018-12-19 12:05:22.405 353 11488.11 126.01 56808.78 88888.00 2018-12-19 12:05:22.905 353 11488.05 126.08 56808.91 88888.00 2018-12-19 12:05:23.405 353 11488.04 126.04 56808.97 88888.00 2018-12-19 12:05:23.905 353 11487.97 126.05 56809.03 88888.00 2018-12-19 12:05:24.405 353 11488.04 126.05 56809.10 88888.00 2018-12-19 12:05:24.905 353 11488.08 126.06 56809.22 88888.00 2018-12-19 12:05:25.405 353 11487.94 126.01 56809.27 88888.00 2018-12-19 12:05:25.905 353 11487.90 126.07 56809.33 88888.00 2018-12-19 12:05:26.405 353 11487.91 126.05 56809.39 88888.00 2018-12-19 12:05:26.905 353 11487.87 126.00 56809.45 88888.00 2018-12-19 12:05:27.405 353 11487.89 125.99 56809.51 88888.00 2018-12-19 12:05:27.905 353 11487.89 125.93 56809.58 88888.00 2018-12-19 12:05:28.405 353 11487.81 125.91 56809.61 88888.00 2018-12-19 12:05:28.905 353 11487.84 125.97 56809.67 88888.00 2018-12-19 12:05:29.405 353 11487.82 125.98 56809.73 88888.00 2018-12-19 12:05:29.905 353 11487.77 125.97 56809.80 88888.00 2018-12-19 12:05:30.405 353 11487.75 125.94 56809.94 88888.00 2018-12-19 12:05:30.905 353 11487.72 125.97 56809.99 88888.00 2018-12-19 12:05:31.405 353 11487.63 125.97 56810.01 88888.00 2018-12-19 12:05:31.905 353 11487.68 125.98 56810.10 88888.00 2018-12-19 12:05:32.406 353 11487.68 125.89 56810.12 88888.00 2018-12-19 12:05:32.906 353 11487.62 125.90 56810.15 88888.00 2018-12-19 12:05:33.406 353 11487.69 125.93 56810.17 88888.00 2018-12-19 12:05:33.906 353 11487.63 125.92 56810.18 88888.00 2018-12-19 12:05:34.406 353 11487.55 125.96 56810.16 88888.00 2018-12-19 12:05:34.906 353 11487.50 125.96 56810.23 88888.00 2018-12-19 12:05:35.406 353 11487.47 125.94 56810.26 88888.00 2018-12-19 12:05:35.906 353 11487.43 125.93 56810.26 88888.00 2018-12-19 12:05:36.406 353 11487.49 125.96 56810.29 88888.00 2018-12-19 12:05:36.906 353 11487.53 125.92 56810.31 88888.00 2018-12-19 12:05:37.406 353 11487.43 125.91 56810.35 88888.00 2018-12-19 12:05:37.906 353 11487.48 125.90 56810.41 88888.00 2018-12-19 12:05:38.406 353 11487.50 125.89 56810.38 88888.00 2018-12-19 12:05:38.906 353 11487.44 125.91 56810.39 88888.00 2018-12-19 12:05:39.406 353 11487.48 125.89 56810.41 88888.00 2018-12-19 12:05:39.906 353 11487.43 125.85 56810.41 88888.00 2018-12-19 12:05:40.406 353 11487.44 125.89 56810.45 88888.00 2018-12-19 12:05:40.906 353 11487.54 125.93 56810.49 88888.00 2018-12-19 12:05:41.406 353 11487.49 125.91 56810.43 88888.00 2018-12-19 12:05:41.906 353 11487.48 125.92 56810.41 88888.00 2018-12-19 12:05:42.406 353 11487.56 125.93 56810.45 88888.00 2018-12-19 12:05:42.906 353 11487.55 125.94 56810.48 88888.00 2018-12-19 12:05:43.406 353 11487.58 125.98 56810.48 88888.00 2018-12-19 12:05:43.906 353 11487.70 125.97 56810.54 88888.00 2018-12-19 12:05:44.406 353 11487.69 125.94 56810.62 88888.00 2018-12-19 12:05:44.906 353 11487.75 125.93 56810.58 88888.00 2018-12-19 12:05:45.406 353 11487.82 125.96 56810.61 88888.00 2018-12-19 12:05:45.906 353 11487.82 125.94 56810.62 88888.00 2018-12-19 12:05:46.406 353 11487.81 126.00 56810.58 88888.00 2018-12-19 12:05:46.906 353 11487.89 125.96 56810.65 88888.00 2018-12-19 12:05:47.406 353 11487.89 125.92 56810.67 88888.00 2018-12-19 12:05:47.906 353 11487.94 125.94 56810.67 88888.00 2018-12-19 12:05:48.406 353 11488.02 125.97 56810.74 88888.00 2018-12-19 12:05:48.906 353 11488.01 125.98 56810.75 88888.00 2018-12-19 12:05:49.406 353 11487.98 125.99 56810.77 88888.00 2018-12-19 12:05:49.906 353 11488.06 125.94 56810.76 88888.00 2018-12-19 12:05:50.406 353 11488.09 125.93 56810.74 88888.00 2018-12-19 12:05:50.906 353 11488.10 126.00 56810.81 88888.00 2018-12-19 12:05:51.406 353 11488.17 125.99 56810.81 88888.00 2018-12-19 12:05:51.906 353 11488.17 126.03 56810.83 88888.00 2018-12-19 12:05:52.406 353 11488.24 126.06 56810.87 88888.00 2018-12-19 12:05:52.906 353 11488.26 126.03 56811.00 88888.00 2018-12-19 12:05:53.406 353 11488.17 125.99 56811.02 88888.00 2018-12-19 12:05:53.906 353 11488.20 126.01 56811.07 88888.00 2018-12-19 12:05:54.406 353 11488.23 125.98 56811.09 88888.00 2018-12-19 12:05:54.906 353 11488.16 125.97 56811.19 88888.00 2018-12-19 12:05:55.406 353 11488.17 125.99 56811.22 88888.00 2018-12-19 12:05:55.906 353 11488.16 125.93 56811.28 88888.00 2018-12-19 12:05:56.406 353 11488.12 125.90 56811.29 88888.00 2018-12-19 12:05:56.906 353 11488.13 125.94 56811.31 88888.00 2018-12-19 12:05:57.406 353 11488.13 125.92 56811.34 88888.00 2018-12-19 12:05:57.906 353 11488.08 125.90 56811.33 88888.00 2018-12-19 12:05:58.406 353 11488.06 125.90 56811.37 88888.00 2018-12-19 12:05:58.906 353 11488.05 125.87 56811.39 88888.00 2018-12-19 12:05:59.406 353 11488.03 125.86 56811.33 88888.00 2018-12-19 12:05:59.906 353 11488.03 125.86 56811.33 88888.00 2018-12-19 12:06:00.406 353 11488.02 125.87 56811.38 88888.00 2018-12-19 12:06:00.906 353 11487.94 125.91 56811.41 88888.00 2018-12-19 12:06:01.406 353 11488.03 125.91 56811.45 88888.00 2018-12-19 12:06:01.906 353 11487.97 125.87 56811.45 88888.00 2018-12-19 12:06:02.406 353 11487.89 125.91 56811.41 88888.00 2018-12-19 12:06:02.906 353 11487.89 125.91 56811.45 88888.00 2018-12-19 12:06:03.406 353 11487.82 125.86 56811.41 88888.00 2018-12-19 12:06:03.906 353 11487.74 125.87 56811.45 88888.00 2018-12-19 12:06:04.406 353 11487.77 125.86 56811.44 88888.00 2018-12-19 12:06:04.906 353 11487.68 125.85 56811.35 88888.00 2018-12-19 12:06:05.406 353 11487.57 125.89 56811.37 88888.00 2018-12-19 12:06:05.906 353 11487.57 125.87 56811.38 88888.00 2018-12-19 12:06:06.406 353 11487.51 125.84 56811.38 88888.00 2018-12-19 12:06:06.906 353 11487.51 125.86 56811.34 88888.00 2018-12-19 12:06:07.406 353 11487.58 125.93 56811.37 88888.00 2018-12-19 12:06:07.906 353 11487.53 125.94 56811.37 88888.00 2018-12-19 12:06:08.406 353 11487.56 125.94 56811.39 88888.00 2018-12-19 12:06:08.906 353 11487.67 125.91 56811.45 88888.00 2018-12-19 12:06:09.406 353 11487.65 125.91 56811.51 88888.00 2018-12-19 12:06:09.906 353 11487.65 125.97 56811.47 88888.00 2018-12-19 12:06:10.406 353 11487.72 126.04 56811.54 88888.00 2018-12-19 12:06:10.906 353 11487.76 126.06 56811.60 88888.00 2018-12-19 12:06:11.406 353 11487.79 126.12 56811.66 88888.00 2018-12-19 12:06:11.906 353 11487.91 126.18 56811.66 88888.00 2018-12-19 12:06:12.406 353 11487.91 126.20 56811.73 88888.00 2018-12-19 12:06:12.906 353 11488.02 126.25 56811.80 88888.00 2018-12-19 12:06:13.406 353 11488.12 126.27 56811.83 88888.00 2018-12-19 12:06:13.906 353 11488.12 126.30 56811.87 88888.00 2018-12-19 12:06:14.406 353 11488.20 126.33 56811.93 88888.00 2018-12-19 12:06:14.906 353 11488.36 126.37 56811.97 88888.00 2018-12-19 12:06:15.406 353 11488.46 126.42 56812.04 88888.00 2018-12-19 12:06:15.906 353 11488.62 126.47 56812.10 88888.00 2018-12-19 12:06:16.406 353 11488.72 126.47 56812.15 88888.00 2018-12-19 12:06:16.906 353 11488.68 126.52 56812.27 88888.00 2018-12-19 12:06:17.406 353 11488.78 126.53 56812.35 88888.00 2018-12-19 12:06:17.906 353 11488.88 126.52 56812.41 88888.00 2018-12-19 12:06:18.406 353 11488.89 126.54 56812.51 88888.00 2018-12-19 12:06:18.906 353 11488.92 126.59 56812.61 88888.00 2018-12-19 12:06:19.406 353 11488.92 126.65 56812.74 88888.00 2018-12-19 12:06:20.406 353 11488.99 126.72 56812.98 88888.00 2018-12-19 12:06:20.906 353 11489.03 126.73 56812.99 88888.00 2018-12-19 12:06:21.406 353 11488.99 126.66 56813.04 88888.00 2018-12-19 12:06:21.906 353 11489.03 126.64 56813.14 88888.00 2018-12-19 12:06:22.406 353 11489.00 126.66 56813.25 88888.00 2018-12-19 12:06:22.906 353 11488.93 126.66 56813.26 88888.00 2018-12-19 12:06:23.406 353 11489.01 126.66 56813.27 88888.00 2018-12-19 12:06:23.906 353 11489.00 126.64 56813.28 88888.00 2018-12-19 12:06:24.406 353 11488.99 126.62 56813.26 88888.00 2018-12-19 12:06:24.906 353 11489.09 126.64 56813.27 88888.00 2018-12-19 12:06:25.406 353 11489.03 126.61 56813.26 88888.00 2018-12-19 12:06:25.906 353 11489.00 126.64 56813.19 88888.00 2018-12-19 12:06:26.406 353 11489.03 126.65 56813.12 88888.00 2018-12-19 12:06:26.906 353 11489.06 126.61 56813.02 88888.00 2018-12-19 12:06:27.406 353 11489.06 126.61 56812.98 88888.00 2018-12-19 12:06:27.906 353 11489.11 126.60 56812.85 88888.00 2018-12-19 12:06:28.406 353 11489.06 126.57 56812.72 88888.00 2018-12-19 12:06:28.906 353 11489.01 126.55 56812.60 88888.00 2018-12-19 12:06:29.406 353 11489.11 126.57 56812.46 88888.00 2018-12-19 12:06:29.906 353 11489.09 126.54 56812.37 88888.00 2018-12-19 12:06:30.406 353 11489.03 126.55 56812.34 88888.00 2018-12-19 12:06:30.906 353 11489.13 126.58 56812.28 88888.00 2018-12-19 12:06:31.406 353 11489.13 126.52 56812.17 88888.00 2018-12-19 12:06:31.906 353 11489.11 126.57 56812.05 88888.00 2018-12-19 12:06:32.406 353 11489.20 126.65 56811.91 88888.00 2018-12-19 12:06:32.906 353 11489.13 126.62 56811.84 88888.00 2018-12-19 12:06:33.406 353 11489.18 126.71 56811.67 88888.00 2018-12-19 12:06:33.906 353 11489.30 126.72 56811.54 88888.00 2018-12-19 12:06:34.406 353 11489.27 126.69 56811.52 88888.00 2018-12-19 12:06:34.906 353 11489.31 126.79 56811.42 88888.00 2018-12-19 12:06:35.406 353 11489.38 126.83 56811.37 88888.00 2018-12-19 12:06:35.906 353 11489.41 126.80 56811.34 88888.00 2018-12-19 12:06:36.406 353 11489.50 126.82 56811.32 88888.00 2018-12-19 12:06:36.906 353 11489.57 126.83 56811.32 88888.00 2018-12-19 12:06:37.406 353 11489.61 126.83 56811.28 88888.00 2018-12-19 12:06:37.906 353 11489.65 126.92 56811.25 88888.00 2018-12-19 12:06:38.406 353 11489.78 126.98 56811.24 88888.00 2018-12-19 12:06:38.906 353 11489.80 127.03 56811.27 88888.00 2018-12-19 12:06:39.406 353 11489.84 127.08 56811.27 88888.00 2018-12-19 12:06:39.906 353 11489.89 127.01 56811.27 88888.00 2018-12-19 12:06:40.406 353 11489.87 126.99 56811.29 88888.00 2018-12-19 12:06:40.906 353 11489.85 127.07 56811.41 88888.00 2018-12-19 12:06:41.406 353 11489.96 127.07 56811.41 88888.00 2018-12-19 12:06:41.906 353 11489.93 127.08 56811.38 88888.00 2018-12-19 12:06:42.406 353 11490.00 127.07 56811.41 88888.00 2018-12-19 12:06:42.906 353 11490.08 127.10 56811.39 88888.00 2018-12-19 12:06:43.406 353 11490.10 127.14 56811.41 88888.00 2018-12-19 12:06:43.906 353 11490.14 127.13 56811.42 88888.00 2018-12-19 12:06:44.406 353 11490.20 127.13 56811.42 88888.00 2018-12-19 12:06:44.906 353 11490.20 127.16 56811.44 88888.00 2018-12-19 12:06:45.406 353 11490.19 127.19 56811.47 88888.00 2018-12-19 12:06:45.906 353 11490.20 127.17 56811.47 88888.00 2018-12-19 12:06:46.406 353 11490.26 127.25 56811.52 88888.00 2018-12-19 12:06:46.906 353 11490.22 127.30 56811.50 88888.00 2018-12-19 12:06:47.406 353 11490.15 127.29 56811.46 88888.00 2018-12-19 12:06:47.906 353 11490.10 127.30 56811.39 88888.00 2018-12-19 12:06:48.406 353 11490.22 127.34 56811.34 88888.00 2018-12-19 12:06:48.906 353 11490.25 127.33 56811.31 88888.00 2018-12-19 12:06:49.906 353 11490.25 127.36 56811.24 88888.00 2018-12-19 12:06:50.406 353 11490.28 127.37 56811.20 88888.00 2018-12-19 12:06:50.906 353 11490.27 127.37 56811.18 88888.00 2018-12-19 12:06:51.406 353 11490.35 127.39 56811.07 88888.00 2018-12-19 12:06:51.906 353 11490.29 127.33 56811.00 88888.00 2018-12-19 12:06:52.406 353 11490.32 127.41 56810.93 88888.00 2018-12-19 12:06:52.906 353 11490.41 127.46 56810.82 88888.00 2018-12-19 12:06:53.406 353 11490.33 127.46 56810.75 88888.00 2018-12-19 12:06:53.906 353 11490.39 127.43 56810.73 88888.00 2018-12-19 12:06:54.406 353 11490.45 127.41 56810.68 88888.00 2018-12-19 12:06:54.906 353 11490.45 127.39 56810.62 88888.00 2018-12-19 12:06:55.406 353 11490.43 127.41 56810.62 88888.00 2018-12-19 12:06:55.906 353 11490.48 127.41 56810.62 88888.00 2018-12-19 12:06:56.406 353 11490.50 127.40 56810.60 88888.00 2018-12-19 12:06:56.906 353 11490.49 127.41 56810.54 88888.00 2018-12-19 12:06:57.406 353 11490.55 127.41 56810.49 88888.00 2018-12-19 12:06:57.906 353 11490.54 127.41 56810.50 88888.00 2018-12-19 12:06:58.406 353 11490.60 127.41 56810.48 88888.00 2018-12-19 12:06:58.906 353 11490.66 127.42 56810.44 88888.00 2018-12-19 12:06:59.406 353 11490.61 127.46 56810.43 88888.00 2018-12-19 12:06:59.906 353 11490.62 127.49 56810.49 88888.00 2018-12-19 12:07:00.406 353 11490.63 127.43 56810.49 88888.00 2018-12-19 12:07:00.906 353 11490.61 127.46 56810.45 88888.00 2018-12-19 12:07:01.906 353 11490.61 127.42 56810.45 88888.00 2018-12-19 12:07:02.406 353 11490.59 127.44 56810.44 88888.00 2018-12-19 12:07:02.906 353 11490.68 127.44 56810.45 88888.00 2018-12-19 12:07:03.406 353 11490.66 127.42 56810.44 88888.00 2018-12-19 12:07:03.906 353 11490.57 127.49 56810.38 88888.00 2018-12-19 12:07:04.406 353 11490.62 127.50 56810.41 88888.00 2018-12-19 12:07:04.906 353 11490.62 127.43 56810.43 88888.00 2018-12-19 12:07:05.406 353 11490.62 127.41 56810.42 88888.00 2018-12-19 12:07:05.906 353 11490.69 127.40 56810.33 88888.00 2018-12-19 12:07:06.406 353 11490.62 127.41 56810.28 88888.00 2018-12-19 12:07:06.906 353 11490.56 127.41 56810.26 88888.00 2018-12-19 12:07:07.406 353 11490.56 127.37 56810.20 88888.00 2018-12-19 12:07:07.906 353 11490.48 127.29 56810.20 88888.00 2018-12-19 12:07:08.406 353 11490.40 127.25 56810.15 88888.00 2018-12-19 12:07:08.906 353 11490.46 127.21 56810.13 88888.00 2018-12-19 12:07:09.406 353 11490.39 127.13 56810.09 88888.00 2018-12-19 12:07:09.906 353 11490.33 127.19 56810.05 88888.00 2018-12-19 12:07:10.406 353 11490.32 127.21 56810.03 88888.00 2018-12-19 12:07:10.906 353 11490.25 127.16 56809.92 88888.00 2018-12-19 12:07:11.406 353 11490.24 127.14 56809.90 88888.00 2018-12-19 12:07:11.906 353 11490.29 127.09 56809.87 88888.00 2018-12-19 12:07:12.406 353 11490.27 127.07 56809.78 88888.00 2018-12-19 12:07:12.906 353 11490.19 127.08 56809.68 88888.00 2018-12-19 12:07:13.406 353 11490.25 127.00 56809.59 88888.00 2018-12-19 12:07:13.906 353 11490.25 126.99 56809.52 88888.00 2018-12-19 12:07:14.406 353 11490.20 126.94 56809.45 88888.00 2018-12-19 12:07:14.906 353 11490.24 127.00 56809.41 88888.00 2018-12-19 12:07:15.406 353 11490.22 126.98 56809.33 88888.00 2018-12-19 12:07:15.906 353 11490.27 126.99 56809.16 88888.00 2018-12-19 12:07:16.406 353 11490.33 127.00 56809.06 88888.00 2018-12-19 12:07:16.906 353 11490.33 127.07 56808.96 88888.00 2018-12-19 12:07:17.406 353 11490.38 127.12 56808.89 88888.00 2018-12-19 12:07:17.906 353 11490.47 127.13 56808.87 88888.00 2018-12-19 12:07:18.406 353 11490.47 127.16 56808.81 88888.00 2018-12-19 12:07:18.906 353 11490.56 127.17 56808.72 88888.00 2018-12-19 12:07:19.906 353 11490.67 127.22 56808.62 88888.00 2018-12-19 12:07:20.406 353 11490.75 127.30 56808.58 88888.00 2018-12-19 12:07:20.906 353 11490.76 127.29 56808.63 88888.00 2018-12-19 12:07:21.406 353 11490.77 127.32 56808.61 88888.00 2018-12-19 12:07:21.906 353 11490.94 127.44 56808.50 88888.00 2018-12-19 12:07:22.406 353 11490.98 127.50 56808.50 88888.00 2018-12-19 12:07:22.906 353 11490.98 127.54 56808.46 88888.00 2018-12-19 12:07:23.406 353 11490.98 127.55 56808.49 88888.00 2018-12-19 12:07:23.906 353 11490.93 127.49 56808.49 88888.00 2018-12-19 12:07:24.406 353 11490.95 127.53 56808.52 88888.00 2018-12-19 12:07:24.906 353 11491.00 127.51 56808.48 88888.00 2018-12-19 12:07:25.406 353 11490.95 127.48 56808.52 88888.00 2018-12-19 12:07:25.906 353 11490.80 127.49 56808.58 88888.00 2018-12-19 12:07:26.406 353 11490.84 127.46 56808.59 88888.00 2018-12-19 12:07:26.906 353 11490.81 127.39 56808.51 88888.00 2018-12-19 12:07:27.406 353 11490.79 127.35 56808.52 88888.00 2018-12-19 12:07:27.906 353 11490.74 127.34 56808.52 88888.00 2018-12-19 12:07:28.406 353 11490.61 127.35 56808.52 88888.00 2018-12-19 12:07:28.906 353 11490.60 127.33 56808.50 88888.00 2018-12-19 12:07:29.406 353 11490.53 127.25 56808.46 88888.00 2018-12-19 12:07:29.906 353 11490.43 127.13 56808.51 88888.00 2018-12-19 12:07:30.406 353 11490.40 127.12 56808.57 88888.00 2018-12-19 12:07:30.906 353 11490.39 127.06 56808.53 88888.00 2018-12-19 12:07:31.406 353 11490.26 126.99 56808.51 88888.00 2018-12-19 12:07:31.906 353 11490.27 126.96 56808.44 88888.00 2018-12-19 12:07:32.406 353 11490.22 126.86 56808.30 88888.00 2018-12-19 12:07:32.906 353 11490.11 126.79 56808.24 88888.00 2018-12-19 12:07:33.406 353 11490.10 126.76 56808.18 88888.00 2018-12-19 12:07:33.906 353 11490.05 126.76 56808.11 88888.00 2018-12-19 12:07:34.406 353 11489.97 126.74 56808.06 88888.00 2018-12-19 12:07:34.907 353 11490.00 126.78 56808.00 88888.00 2018-12-19 12:07:35.407 353 11490.01 126.72 56807.88 88888.00 2018-12-19 12:07:35.907 353 11489.94 126.72 56807.78 88888.00 2018-12-19 12:07:36.407 353 11489.98 126.74 56807.71 88888.00 2018-12-19 12:07:36.907 353 11489.98 126.68 56807.66 88888.00 2018-12-19 12:07:37.407 353 11489.96 126.72 56807.66 88888.00 2018-12-19 12:07:37.907 353 11490.03 126.74 56807.56 88888.00 2018-12-19 12:07:38.407 353 11490.01 126.78 56807.42 88888.00 2018-12-19 12:07:38.907 353 11489.94 126.81 56807.47 88888.00 2018-12-19 12:07:39.407 353 11490.07 126.83 56807.50 88888.00 2018-12-19 12:07:39.907 353 11490.15 126.83 56807.43 88888.00 2018-12-19 12:07:40.407 353 11490.11 126.88 56807.40 88888.00 2018-12-19 12:07:40.907 353 11490.24 126.95 56807.39 88888.00 2018-12-19 12:07:41.407 353 11490.26 127.01 56807.40 88888.00 2018-12-19 12:07:41.907 353 11490.27 127.00 56807.49 88888.00 2018-12-19 12:07:42.407 353 11490.36 127.07 56807.50 88888.00 2018-12-19 12:07:43.407 353 11490.36 127.16 56807.61 88888.00 2018-12-19 12:07:43.907 353 11490.46 127.20 56807.67 88888.00 2018-12-19 12:07:44.407 353 11490.46 127.23 56807.73 88888.00 2018-12-19 12:07:44.907 353 11490.46 127.28 56807.82 88888.00 2018-12-19 12:07:45.407 353 11490.49 127.29 56807.85 88888.00 2018-12-19 12:07:45.907 353 11490.46 127.32 56807.92 88888.00 2018-12-19 12:07:46.407 353 11490.54 127.35 56807.97 88888.00 2018-12-19 12:07:46.907 353 11490.63 127.41 56807.99 88888.00 2018-12-19 12:07:47.407 353 11490.55 127.36 56808.06 88888.00 2018-12-19 12:07:47.907 353 11490.52 127.39 56808.16 88888.00 2018-12-19 12:07:48.407 353 11490.62 127.41 56808.25 88888.00 2018-12-19 12:07:48.907 353 11490.63 127.40 56808.31 88888.00 2018-12-19 12:07:49.407 353 11490.57 127.46 56808.34 88888.00 2018-12-19 12:07:49.907 353 11490.62 127.50 56808.42 88888.00 2018-12-19 12:07:50.407 353 11490.61 127.50 56808.40 88888.00 2018-12-19 12:07:50.907 353 11490.59 127.51 56808.38 88888.00 2018-12-19 12:07:51.407 353 11490.69 127.49 56808.39 88888.00 2018-12-19 12:07:51.907 353 11490.61 127.54 56808.40 88888.00 2018-12-19 12:07:52.407 353 11490.59 127.53 56808.33 88888.00 2018-12-19 12:07:53.407 353 11490.66 127.58 56808.42 88888.00 2018-12-19 12:07:53.907 353 11490.68 127.60 56808.40 88888.00 2018-12-19 12:07:54.407 353 11490.74 127.55 56808.39 88888.00 2018-12-19 12:07:54.907 353 11490.69 127.51 56808.43 88888.00 2018-12-19 12:07:55.407 353 11490.79 127.54 56808.46 88888.00 2018-12-19 12:07:55.907 353 11490.81 127.51 56808.45 88888.00 2018-12-19 12:07:56.407 353 11490.75 127.50 56808.44 88888.00 2018-12-19 12:07:56.907 353 11490.82 127.56 56808.48 88888.00 2018-12-19 12:07:57.407 353 11490.89 127.56 56808.44 88888.00 2018-12-19 12:07:57.907 353 11490.89 127.62 56808.50 88888.00 2018-12-19 12:07:58.407 353 11491.00 127.67 56808.52 88888.00 2018-12-19 12:07:58.907 353 11491.07 127.61 56808.48 88888.00 2018-12-19 12:07:59.407 353 11491.03 127.61 56808.44 88888.00 2018-12-19 12:07:59.907 353 11491.21 127.71 56808.49 88888.00 2018-12-19 12:08:00.407 353 11491.26 127.81 56808.56 88888.00 2018-12-19 12:08:00.907 353 11491.24 127.85 56808.58 88888.00 2018-12-19 12:08:01.407 353 11491.33 127.81 56808.62 88888.00 2018-12-19 12:08:01.907 353 11491.29 127.81 56808.69 88888.00 2018-12-19 12:08:02.407 353 11491.24 127.85 56808.77 88888.00 2018-12-19 12:08:02.907 353 11491.30 127.90 56808.84 88888.00 2018-12-19 12:08:03.407 353 11491.30 127.91 56808.94 88888.00 2018-12-19 12:08:03.907 353 11491.39 127.97 56809.04 88888.00 2018-12-19 12:08:04.407 353 11491.43 128.04 56809.10 88888.00 2018-12-19 12:08:04.907 353 11491.36 128.08 56809.13 88888.00 2018-12-19 12:08:05.407 353 11491.33 128.07 56809.21 88888.00 2018-12-19 12:08:05.907 353 11491.35 128.10 56809.29 88888.00 2018-12-19 12:08:06.407 353 11491.33 128.08 56809.36 88888.00 2018-12-19 12:08:06.907 353 11491.38 128.09 56809.45 88888.00 2018-12-19 12:08:07.407 353 11491.45 128.12 56809.55 88888.00 2018-12-19 12:08:07.907 353 11491.37 128.12 56809.59 88888.00 2018-12-19 12:08:08.407 353 11491.37 128.18 56809.68 88888.00 2018-12-19 12:08:08.907 353 11491.45 128.18 56809.74 88888.00 2018-12-19 12:08:09.407 353 11491.38 128.18 56809.77 88888.00 2018-12-19 12:08:09.907 353 11491.36 128.21 56809.81 88888.00 2018-12-19 12:08:10.407 353 11491.36 128.18 56809.84 88888.00 2018-12-19 12:08:10.907 353 11491.35 128.25 56809.81 88888.00 2018-12-19 12:08:11.407 353 11491.39 128.28 56809.86 88888.00 2018-12-19 12:08:11.907 353 11491.40 128.21 56809.88 88888.00 2018-12-19 12:08:12.407 353 11491.33 128.18 56809.87 88888.00 2018-12-19 12:08:12.907 353 11491.38 128.25 56809.86 88888.00 2018-12-19 12:08:13.407 353 11491.36 128.24 56809.87 88888.00 2018-12-19 12:08:13.907 353 11491.35 128.23 56809.86 88888.00 2018-12-19 12:08:14.407 353 11491.39 128.26 56809.83 88888.00 2018-12-19 12:08:14.907 353 11491.38 128.26 56809.72 88888.00 2018-12-19 12:08:15.407 353 11491.39 128.25 56809.68 88888.00 2018-12-19 12:08:15.907 353 11491.46 128.24 56809.64 88888.00 2018-12-19 12:08:16.407 353 11491.42 128.24 56809.64 88888.00 2018-12-19 12:08:16.907 353 11491.40 128.28 56809.56 88888.00 2018-12-19 12:08:17.407 353 11491.51 128.31 56809.56 88888.00 2018-12-19 12:08:17.907 353 11491.58 128.31 56809.54 88888.00 2018-12-19 12:08:18.407 353 11491.54 128.36 56809.48 88888.00 2018-12-19 12:08:18.907 353 11491.58 128.36 56809.42 88888.00 2018-12-19 12:08:19.407 353 11491.66 128.34 56809.38 88888.00 2018-12-19 12:08:19.907 353 11491.66 128.38 56809.29 88888.00 2018-12-19 12:08:20.407 353 11491.70 128.37 56809.26 88888.00 2018-12-19 12:08:20.907 353 11491.70 128.39 56809.22 88888.00 2018-12-19 12:08:21.407 353 11491.71 128.41 56809.20 88888.00 2018-12-19 12:08:21.907 353 11491.81 128.43 56809.25 88888.00 2018-12-19 12:08:22.407 353 11491.77 128.43 56809.23 88888.00 2018-12-19 12:08:22.907 353 11491.80 128.45 56809.19 88888.00 2018-12-19 12:08:23.407 353 11491.93 128.48 56809.21 88888.00 2018-12-19 12:08:23.907 353 11491.92 128.49 56809.25 88888.00 2018-12-19 12:08:24.407 353 11491.97 128.51 56809.22 88888.00 2018-12-19 12:08:24.907 353 11492.14 128.51 56809.20 88888.00 2018-12-19 12:08:25.407 353 11492.16 128.53 56809.22 88888.00 2018-12-19 12:08:25.907 353 11492.19 128.57 56809.27 88888.00 2018-12-19 12:08:26.407 353 11492.32 128.64 56809.21 88888.00 2018-12-19 12:08:26.907 353 11492.32 128.71 56809.19 88888.00 2018-12-19 12:08:27.407 353 11492.37 128.73 56809.15 88888.00 2018-12-19 12:08:27.907 353 11492.48 128.78 56809.21 88888.00 2018-12-19 12:08:28.407 353 11492.48 128.82 56809.27 88888.00 2018-12-19 12:08:28.907 353 11492.53 128.82 56809.34 88888.00 2018-12-19 12:08:29.407 353 11492.56 128.80 56809.39 88888.00 2018-12-19 12:08:29.907 353 11492.48 128.83 56809.39 88888.00 2018-12-19 12:08:30.407 353 11492.55 128.90 56809.43 88888.00 2018-12-19 12:08:30.907 353 11492.61 128.93 56809.53 88888.00 2018-12-19 12:08:31.407 353 11492.55 128.99 56809.60 88888.00 2018-12-19 12:08:31.907 353 11492.64 129.02 56809.62 88888.00 2018-12-19 12:08:32.407 353 11492.65 129.03 56809.68 88888.00 2018-12-19 12:08:32.907 353 11492.62 129.00 56809.75 88888.00 2018-12-19 12:08:33.407 353 11492.62 129.00 56809.77 88888.00 2018-12-19 12:08:33.907 353 11492.61 129.00 56809.75 88888.00 2018-12-19 12:08:34.407 353 11492.61 129.04 56809.77 88888.00 2018-12-19 12:08:34.907 353 11492.72 129.02 56809.77 88888.00 2018-12-19 12:08:35.407 353 11492.71 129.02 56809.78 88888.00 2018-12-19 12:08:35.907 353 11492.68 128.99 56809.80 88888.00 2018-12-19 12:08:36.407 353 11492.75 129.02 56809.80 88888.00 2018-12-19 12:08:36.907 353 11492.77 129.03 56809.78 88888.00 2018-12-19 12:08:37.407 353 11492.69 128.98 56809.74 88888.00 2018-12-19 12:08:37.907 353 11492.83 129.00 56809.73 88888.00 2018-12-19 12:08:38.407 353 11492.85 129.00 56809.74 88888.00 2018-12-19 12:08:38.907 353 11492.84 129.03 56809.66 88888.00 2018-12-19 12:08:39.407 353 11492.88 129.06 56809.58 88888.00 2018-12-19 12:08:39.907 353 11492.84 129.02 56809.54 88888.00 2018-12-19 12:08:40.407 353 11492.85 128.93 56809.46 88888.00 2018-12-19 12:08:40.907 353 11493.00 128.92 56809.45 88888.00 2018-12-19 12:08:41.407 353 11492.99 128.98 56809.35 88888.00 2018-12-19 12:08:41.907 353 11492.89 128.99 56809.25 88888.00 2018-12-19 12:08:42.407 353 11492.97 129.00 56809.19 88888.00 2018-12-19 12:08:42.907 353 11492.91 129.02 56809.14 88888.00 2018-12-19 12:08:43.407 353 11492.91 129.02 56809.14 88888.00 2018-12-19 12:08:43.907 353 11492.97 128.97 56809.08 88888.00 2018-12-19 12:08:44.407 353 11492.88 128.98 56809.03 88888.00 2018-12-19 12:08:44.907 353 11492.92 129.03 56809.03 88888.00 2018-12-19 12:08:45.407 353 11492.95 129.02 56809.00 88888.00 2018-12-19 12:08:45.907 353 11492.95 129.05 56808.97 88888.00 2018-12-19 12:08:46.407 353 11493.04 129.09 56809.00 88888.00 2018-12-19 12:08:46.907 353 11493.11 129.11 56809.00 88888.00 2018-12-19 12:08:47.407 353 11493.12 129.13 56809.01 88888.00 2018-12-19 12:08:47.907 353 11493.09 129.14 56809.07 88888.00 2018-12-19 12:08:48.407 353 11493.10 129.17 56809.10 88888.00 2018-12-19 12:08:48.907 353 11493.00 129.23 56809.15 88888.00 2018-12-19 12:08:49.407 353 11493.05 129.27 56809.20 88888.00 2018-12-19 12:08:49.907 353 11493.03 129.27 56809.30 88888.00 2018-12-19 12:08:50.407 353 11492.95 129.27 56809.33 88888.00 2018-12-19 12:08:50.907 353 11492.93 129.30 56809.35 88888.00 2018-12-19 12:08:51.407 353 11492.88 129.25 56809.43 88888.00 2018-12-19 12:08:51.907 353 11492.75 129.26 56809.51 88888.00 2018-12-19 12:08:52.407 353 11492.79 129.31 56809.54 88888.00 2018-12-19 12:08:52.907 353 11492.79 129.28 56809.61 88888.00 2018-12-19 12:08:53.407 353 11492.72 129.25 56809.71 88888.00 2018-12-19 12:08:53.907 353 11492.79 129.26 56809.75 88888.00 2018-12-19 12:08:54.407 353 11492.81 129.25 56809.80 88888.00 2018-12-19 12:08:54.907 353 11492.74 129.27 56809.85 88888.00 2018-12-19 12:08:55.407 353 11492.74 129.34 56809.98 88888.00 2018-12-19 12:08:55.907 353 11492.71 129.28 56810.01 88888.00 2018-12-19 12:08:56.407 353 11492.63 129.23 56809.98 88888.00 2018-12-19 12:08:56.907 353 11492.65 129.24 56810.04 88888.00 2018-12-19 12:08:57.407 353 11492.67 129.17 56810.04 88888.00 2018-12-19 12:08:57.907 353 11492.72 129.19 56810.01 88888.00 2018-12-19 12:08:58.407 353 11492.74 129.18 56810.01 88888.00 2018-12-19 12:08:58.907 353 11492.75 129.17 56810.03 88888.00 2018-12-19 12:08:59.407 353 11492.68 129.21 56810.03 88888.00 2018-12-19 12:08:59.907 353 11492.75 129.27 56810.10 88888.00 2018-12-19 12:09:00.407 353 11492.70 129.21 56810.10 88888.00 2018-12-19 12:09:00.907 353 11492.65 129.23 56810.16 88888.00 2018-12-19 12:09:01.407 353 11492.76 129.26 56810.22 88888.00 2018-12-19 12:09:01.907 353 11492.70 129.28 56810.22 88888.00 2018-12-19 12:09:02.407 353 11492.75 129.24 56810.18 88888.00 2018-12-19 12:09:02.907 353 11492.86 129.19 56810.15 88888.00 2018-12-19 12:09:03.407 353 11492.83 129.23 56810.15 88888.00 2018-12-19 12:09:03.907 353 11492.81 129.25 56810.18 88888.00 2018-12-19 12:09:04.407 353 11492.88 129.18 56810.20 88888.00 2018-12-19 12:09:04.907 353 11492.84 129.20 56810.17 88888.00 2018-12-19 12:09:05.407 353 11492.83 129.24 56810.16 88888.00 2018-12-19 12:09:05.907 353 11492.90 129.24 56810.17 88888.00 2018-12-19 12:09:06.407 353 11492.85 129.26 56810.13 88888.00 2018-12-19 12:09:06.907 353 11492.86 129.30 56810.12 88888.00 2018-12-19 12:09:07.407 353 11492.90 129.32 56810.20 88888.00 2018-12-19 12:09:07.907 353 11492.82 129.28 56810.20 88888.00 2018-12-19 12:09:08.407 353 11492.89 129.32 56810.18 88888.00 2018-12-19 12:09:08.907 353 11492.95 129.31 56810.17 88888.00 2018-12-19 12:09:09.407 353 11492.83 129.30 56810.15 88888.00 2018-12-19 12:09:09.907 353 11492.84 129.32 56810.19 88888.00 2018-12-19 12:09:10.407 353 11492.89 129.31 56810.15 88888.00 2018-12-19 12:09:10.907 353 11492.82 129.27 56810.06 88888.00 2018-12-19 12:09:11.407 353 11492.78 129.23 56810.13 88888.00 2018-12-19 12:09:11.907 353 11492.77 129.23 56810.17 88888.00 2018-12-19 12:09:12.407 353 11492.68 129.23 56810.20 88888.00 2018-12-19 12:09:12.907 353 11492.68 129.27 56810.18 88888.00 2018-12-19 12:09:13.407 353 11492.65 129.24 56810.17 88888.00 2018-12-19 12:09:13.907 353 11492.54 129.23 56810.20 88888.00 2018-12-19 12:09:14.407 353 11492.54 129.28 56810.20 88888.00 2018-12-19 12:09:14.907 353 11492.51 129.27 56810.18 88888.00 2018-12-19 12:09:15.407 353 11492.48 129.26 56810.12 88888.00 2018-12-19 12:09:16.407 353 11492.37 129.28 56810.07 88888.00 2018-12-19 12:09:16.907 353 11492.28 129.31 56810.11 88888.00 2018-12-19 12:09:17.407 353 11492.30 129.30 56810.15 88888.00 2018-12-19 12:09:17.907 353 11492.30 129.27 56810.13 88888.00 2018-12-19 12:09:18.407 353 11492.20 129.26 56810.24 88888.00 2018-12-19 12:09:18.907 353 11492.28 129.28 56810.29 88888.00 2018-12-19 12:09:19.407 353 11492.26 129.27 56810.33 88888.00 2018-12-19 12:09:19.907 353 11492.20 129.33 56810.39 88888.00 2018-12-19 12:09:20.407 353 11492.28 129.32 56810.43 88888.00 2018-12-19 12:09:20.907 353 11492.21 129.36 56810.45 88888.00 2018-12-19 12:09:21.407 353 11492.21 129.37 56810.50 88888.00 2018-12-19 12:09:21.907 353 11492.28 129.34 56810.62 88888.00 2018-12-19 12:09:22.407 353 11492.25 129.34 56810.67 88888.00 2018-12-19 12:09:22.907 353 11492.22 129.37 56810.75 88888.00 2018-12-19 12:09:23.407 353 11492.25 129.37 56810.81 88888.00 2018-12-19 12:09:23.907 353 11492.20 129.36 56810.87 88888.00 2018-12-19 12:09:24.407 353 11492.18 129.38 56810.95 88888.00 2018-12-19 12:09:24.907 353 11492.18 129.38 56811.00 88888.00 2018-12-19 12:09:25.407 353 11492.13 129.37 56811.00 88888.00 2018-12-19 12:09:26.407 353 11492.16 129.38 56811.15 88888.00 2018-12-19 12:09:26.907 353 11492.12 129.32 56811.18 88888.00 2018-12-19 12:09:27.407 353 11492.09 129.33 56811.18 88888.00 2018-12-19 12:09:27.907 353 11492.19 129.33 56811.18 88888.00 2018-12-19 12:09:28.407 353 11492.11 129.33 56811.19 88888.00 2018-12-19 12:09:28.907 353 11492.05 129.38 56811.24 88888.00 2018-12-19 12:09:29.407 353 11492.12 129.34 56811.18 88888.00 2018-12-19 12:09:29.907 353 11492.05 129.33 56811.19 88888.00 2018-12-19 12:09:30.407 353 11492.02 129.38 56811.19 88888.00 2018-12-19 12:09:30.907 353 11492.06 129.44 56811.18 88888.00 2018-12-19 12:09:31.407 353 11492.02 129.44 56811.19 88888.00 2018-12-19 12:09:31.907 353 11491.98 129.41 56811.18 88888.00 2018-12-19 12:09:32.407 353 11492.01 129.41 56811.09 88888.00 2018-12-19 12:09:32.907 353 11492.00 129.44 56811.01 88888.00 2018-12-19 12:09:33.407 353 11492.09 129.40 56810.94 88888.00 2018-12-19 12:09:33.907 353 11492.11 129.30 56810.86 88888.00 2018-12-19 12:09:34.407 353 11492.13 129.36 56810.80 88888.00 2018-12-19 12:09:34.907 353 11492.11 129.38 56810.77 88888.00 2018-12-19 12:09:35.407 353 11492.13 129.38 56810.73 88888.00 2018-12-19 12:09:35.907 353 11492.07 129.39 56810.63 88888.00 2018-12-19 12:09:36.408 353 11492.11 129.40 56810.58 88888.00 2018-12-19 12:09:36.908 353 11492.07 129.37 56810.52 88888.00 2018-12-19 12:09:37.408 353 11492.02 129.38 56810.41 88888.00 2018-12-19 12:09:37.908 353 11492.12 129.43 56810.31 88888.00 2018-12-19 12:09:38.408 353 11492.16 129.45 56810.23 88888.00 2018-12-19 12:09:38.908 353 11492.11 129.46 56810.12 88888.00 2018-12-19 12:09:39.408 353 11492.25 129.47 56810.09 88888.00 2018-12-19 12:09:39.908 353 11492.21 129.48 56810.07 88888.00 2018-12-19 12:09:40.408 353 11492.15 129.55 56810.04 88888.00 2018-12-19 12:09:40.908 353 11492.27 129.54 56809.96 88888.00 2018-12-19 12:09:41.408 353 11492.21 129.54 56809.97 88888.00 2018-12-19 12:09:41.908 353 11492.13 129.57 56809.96 88888.00 2018-12-19 12:09:42.408 353 11492.20 129.61 56809.96 88888.00 2018-12-19 12:09:42.908 353 11492.12 129.61 56809.92 88888.00 2018-12-19 12:09:43.408 353 11492.09 129.68 56809.93 88888.00 2018-12-19 12:09:43.908 353 11492.20 129.71 56809.93 88888.00 2018-12-19 12:09:44.408 353 11492.14 129.73 56809.97 88888.00 2018-12-19 12:09:44.908 353 11492.12 129.78 56810.03 88888.00 2018-12-19 12:09:45.408 353 11492.19 129.77 56810.00 88888.00 2018-12-19 12:09:45.908 353 11492.04 129.84 56810.07 88888.00 2018-12-19 12:09:46.408 353 11492.02 129.84 56810.15 88888.00 2018-12-19 12:09:46.908 353 11492.14 129.84 56810.20 88888.00 2018-12-19 12:09:47.408 353 11491.98 129.77 56810.24 88888.00 2018-12-19 12:09:47.908 353 11491.97 129.84 56810.31 88888.00 2018-12-19 12:09:48.408 353 11492.07 129.81 56810.39 88888.00 2018-12-19 12:09:48.908 353 11491.92 129.73 56810.43 88888.00 2018-12-19 12:09:49.408 353 11491.85 129.80 56810.48 88888.00 2018-12-19 12:09:49.908 353 11491.86 129.81 56810.55 88888.00 2018-12-19 12:09:50.408 353 11491.75 129.78 56810.58 88888.00 2018-12-19 12:09:50.908 353 11491.65 129.79 56810.65 88888.00 2018-12-19 12:09:51.408 353 11491.59 129.74 56810.71 88888.00 2018-12-19 12:09:51.908 353 11491.47 129.71 56810.73 88888.00 2018-12-19 12:09:52.408 353 11491.47 129.75 56810.75 88888.00 2018-12-19 12:09:52.908 353 11491.42 129.68 56810.71 88888.00 2018-12-19 12:09:53.408 353 11491.28 129.67 56810.71 88888.00 2018-12-19 12:09:53.908 353 11491.25 129.72 56810.76 88888.00 2018-12-19 12:09:54.408 353 11491.15 129.70 56810.81 88888.00 2018-12-19 12:09:54.908 353 11491.08 129.70 56810.77 88888.00 2018-12-19 12:09:55.408 353 11491.09 129.67 56810.75 88888.00 2018-12-19 12:09:55.908 353 11491.00 129.64 56810.76 88888.00 2018-12-19 12:09:56.408 353 11490.94 129.60 56810.75 88888.00 2018-12-19 12:09:56.908 353 11490.90 129.64 56810.71 88888.00 2018-12-19 12:09:57.908 353 11490.72 129.66 56810.70 88888.00 2018-12-19 12:09:58.408 353 11490.68 129.67 56810.69 88888.00 2018-12-19 12:09:58.908 353 11490.60 129.59 56810.70 88888.00 2018-12-19 12:09:59.408 353 11490.55 129.60 56810.71 88888.00 2018-12-19 12:09:59.908 353 11490.61 129.67 56810.69 88888.00 2018-12-19 12:10:00.408 353 11490.54 129.65 56810.70 88888.00 2018-12-19 12:10:00.908 353 11490.49 129.66 56810.68 88888.00 2018-12-19 12:10:01.408 353 11490.55 129.67 56810.68 88888.00 2018-12-19 12:10:01.908 353 11490.50 129.67 56810.71 88888.00 2018-12-19 12:10:02.408 353 11490.49 129.71 56810.73 88888.00 2018-12-19 12:10:02.908 353 11490.56 129.75 56810.69 88888.00 2018-12-19 12:10:03.408 353 11490.47 129.77 56810.68 88888.00 2018-12-19 12:10:03.908 353 11490.41 129.77 56810.67 88888.00 2018-12-19 12:10:04.408 353 11490.36 129.73 56810.65 88888.00 2018-12-19 12:10:04.908 353 11490.27 129.72 56810.67 88888.00 2018-12-19 12:10:05.408 353 11490.24 129.79 56810.64 88888.00 2018-12-19 12:10:05.908 353 11490.28 129.81 56810.68 88888.00 2018-12-19 12:10:06.408 353 11490.19 129.84 56810.68 88888.00 2018-12-19 12:10:06.908 353 11490.15 129.87 56810.65 88888.00 2018-12-19 12:10:07.908 353 11490.15 129.89 56810.65 88888.00 2018-12-19 12:10:08.408 353 11490.15 129.94 56810.55 88888.00 2018-12-19 12:10:08.908 353 11490.12 129.93 56810.55 88888.00 2018-12-19 12:10:09.408 353 11490.01 129.89 56810.52 88888.00 2018-12-19 12:10:09.908 353 11490.03 129.91 56810.50 88888.00 2018-12-19 12:10:10.408 353 11490.03 129.88 56810.54 88888.00 2018-12-19 12:10:10.908 353 11489.90 129.85 56810.54 88888.00 2018-12-19 12:10:11.408 353 11489.87 129.82 56810.52 88888.00 2018-12-19 12:10:11.908 353 11489.87 129.81 56810.48 88888.00 2018-12-19 12:10:12.408 353 11489.85 129.82 56810.42 88888.00 2018-12-19 12:10:12.908 353 11489.90 129.81 56810.41 88888.00 2018-12-19 12:10:13.408 353 11489.84 129.78 56810.35 88888.00 2018-12-19 12:10:13.908 353 11489.72 129.74 56810.30 88888.00 2018-12-19 12:10:14.408 353 11489.73 129.77 56810.28 88888.00 2018-12-19 12:10:14.908 353 11489.65 129.74 56810.28 88888.00 2018-12-19 12:10:15.408 353 11489.61 129.73 56810.26 88888.00 2018-12-19 12:10:15.908 353 11489.61 129.73 56810.26 88888.00 2018-12-19 12:10:16.408 353 11489.56 129.65 56810.28 88888.00 2018-12-19 12:10:16.908 353 11489.54 129.62 56810.29 88888.00 2018-12-19 12:10:17.408 353 11489.54 129.61 56810.29 88888.00 2018-12-19 12:10:17.908 353 11489.47 129.54 56810.23 88888.00 2018-12-19 12:10:18.408 353 11489.36 129.52 56810.17 88888.00 2018-12-19 12:10:18.908 353 11489.34 129.52 56810.19 88888.00 2018-12-19 12:10:19.408 353 11489.17 129.48 56810.24 88888.00 2018-12-19 12:10:19.908 353 11489.15 129.55 56810.29 88888.00 2018-12-19 12:10:20.408 353 11489.20 129.59 56810.32 88888.00 2018-12-19 12:10:20.908 353 11489.14 129.59 56810.32 88888.00 2018-12-19 12:10:21.408 353 11489.14 129.62 56810.32 88888.00 2018-12-19 12:10:21.908 353 11489.10 129.65 56810.36 88888.00 2018-12-19 12:10:22.408 353 11488.97 129.60 56810.37 88888.00 2018-12-19 12:10:22.908 353 11488.94 129.65 56810.35 88888.00 2018-12-19 12:10:23.408 353 11488.96 129.65 56810.36 88888.00 2018-12-19 12:10:23.908 353 11488.96 129.70 56810.31 88888.00 2018-12-19 12:10:24.408 353 11488.89 129.71 56810.32 88888.00 2018-12-19 12:10:24.908 353 11488.94 129.75 56810.32 88888.00 2018-12-19 12:10:25.408 353 11488.86 129.80 56810.33 88888.00 2018-12-19 12:10:25.908 353 11488.89 129.87 56810.31 88888.00 2018-12-19 12:10:26.408 353 11488.93 129.87 56810.35 88888.00 2018-12-19 12:10:26.908 353 11488.88 129.88 56810.29 88888.00 2018-12-19 12:10:27.408 353 11488.97 129.91 56810.31 88888.00 2018-12-19 12:10:27.908 353 11488.97 129.89 56810.29 88888.00 2018-12-19 12:10:28.408 353 11488.95 129.93 56810.29 88888.00 2018-12-19 12:10:28.908 353 11488.96 129.98 56810.26 88888.00 2018-12-19 12:10:29.408 353 11489.03 130.00 56810.23 88888.00 2018-12-19 12:10:29.908 353 11489.06 130.01 56810.17 88888.00 2018-12-19 12:10:30.408 353 11489.07 130.01 56810.13 88888.00 2018-12-19 12:10:30.908 353 11489.03 129.99 56810.13 88888.00 2018-12-19 12:10:31.408 353 11488.99 130.01 56810.03 88888.00 2018-12-19 12:10:31.908 353 11489.11 130.01 56809.99 88888.00 2018-12-19 12:10:32.408 353 11489.10 130.01 56809.98 88888.00 2018-12-19 12:10:32.908 353 11489.11 130.05 56809.93 88888.00 2018-12-19 12:10:33.408 353 11489.20 130.06 56809.91 88888.00 2018-12-19 12:10:33.908 353 11489.22 130.04 56809.91 88888.00 2018-12-19 12:10:34.408 353 11489.28 130.07 56809.86 88888.00 2018-12-19 12:10:34.908 353 11489.40 130.12 56809.88 88888.00 2018-12-19 12:10:35.408 353 11489.40 130.05 56809.84 88888.00 2018-12-19 12:10:35.908 353 11489.45 130.04 56809.77 88888.00 2018-12-19 12:10:36.408 353 11489.52 130.00 56809.75 88888.00 2018-12-19 12:10:36.908 353 11489.54 129.99 56809.75 88888.00 2018-12-19 12:10:37.408 353 11489.58 130.04 56809.70 88888.00 2018-12-19 12:10:37.908 353 11489.65 130.04 56809.64 88888.00 2018-12-19 12:10:38.408 353 11489.62 129.98 56809.59 88888.00 2018-12-19 12:10:38.908 353 11489.61 129.93 56809.54 88888.00 2018-12-19 12:10:39.408 353 11489.63 129.92 56809.52 88888.00 2018-12-19 12:10:39.908 353 11489.62 129.88 56809.43 88888.00 2018-12-19 12:10:40.408 353 11489.55 129.94 56809.43 88888.00 2018-12-19 12:10:40.908 353 11489.59 129.91 56809.36 88888.00 2018-12-19 12:10:41.408 353 11489.43 129.77 56809.29 88888.00 2018-12-19 12:10:41.908 353 11489.36 129.74 56809.22 88888.00 2018-12-19 12:10:42.408 353 11489.33 129.75 56809.20 88888.00 2018-12-19 12:10:42.908 353 11489.24 129.73 56809.15 88888.00 2018-12-19 12:10:43.408 353 11489.21 129.71 56809.10 88888.00 2018-12-19 12:10:43.908 353 11489.16 129.67 56809.10 88888.00 2018-12-19 12:10:44.408 353 11489.00 129.70 56809.10 88888.00 2018-12-19 12:10:44.908 353 11488.97 129.72 56809.20 88888.00 2018-12-19 12:10:45.408 353 11488.95 129.66 56809.10 88888.00 2018-12-19 12:10:45.908 353 11488.80 129.68 56809.04 88888.00 2018-12-19 12:10:46.408 353 11488.75 129.64 56808.97 88888.00 2018-12-19 12:10:46.908 353 11488.68 129.59 56808.87 88888.00 2018-12-19 12:10:47.408 353 11488.65 129.58 56808.76 88888.00 2018-12-19 12:10:47.908 353 11488.71 129.54 56808.76 88888.00 2018-12-19 12:10:48.408 353 11488.61 129.53 56808.71 88888.00 2018-12-19 12:10:49.408 353 11488.59 129.59 56808.63 88888.00 2018-12-19 12:10:49.908 353 11488.46 129.60 56808.56 88888.00 2018-12-19 12:10:50.408 353 11488.48 129.62 56808.53 88888.00 2018-12-19 12:10:50.908 353 11488.54 129.64 56808.50 88888.00 2018-12-19 12:10:51.408 353 11488.50 129.61 56808.40 88888.00 2018-12-19 12:10:51.908 353 11488.45 129.64 56808.38 88888.00 2018-12-19 12:10:52.408 353 11488.59 129.65 56808.42 88888.00 2018-12-19 12:10:52.908 353 11488.55 129.67 56808.32 88888.00 2018-12-19 12:10:53.408 353 11488.53 129.78 56808.25 88888.00 2018-12-19 12:10:53.908 353 11488.60 129.79 56808.21 88888.00 2018-12-19 12:10:54.408 353 11488.54 129.75 56808.16 88888.00 2018-12-19 12:10:54.908 353 11488.52 129.78 56808.11 88888.00 2018-12-19 12:10:55.408 353 11488.62 129.84 56808.18 88888.00 2018-12-19 12:10:55.908 353 11488.60 129.88 56808.21 88888.00 2018-12-19 12:10:56.408 353 11488.61 129.92 56808.16 88888.00 2018-12-19 12:10:56.908 353 11488.76 129.92 56808.12 88888.00 2018-12-19 12:10:57.408 353 11488.76 129.89 56808.08 88888.00 2018-12-19 12:10:57.908 353 11488.78 129.87 56808.08 88888.00 2018-12-19 12:10:58.408 353 11488.90 129.88 56808.04 88888.00 2018-12-19 12:10:59.408 353 11489.00 129.98 56808.05 88888.00 2018-12-19 12:10:59.908 353 11489.08 129.98 56808.08 88888.00 2018-12-19 12:11:00.408 353 11489.09 129.99 56808.07 88888.00 2018-12-19 12:11:00.908 353 11489.22 130.05 56808.07 88888.00 2018-12-19 12:11:01.408 353 11489.30 130.04 56808.10 88888.00 2018-12-19 12:11:01.908 353 11489.38 130.08 56808.07 88888.00 2018-12-19 12:11:02.408 353 11489.42 130.12 56808.10 88888.00 2018-12-19 12:11:02.908 353 11489.48 130.11 56808.16 88888.00 2018-12-19 12:11:03.408 353 11489.47 130.06 56808.19 88888.00 2018-12-19 12:11:03.908 353 11489.50 130.06 56808.19 88888.00 2018-12-19 12:11:04.408 353 11489.56 130.07 56808.20 88888.00 2018-12-19 12:11:04.908 353 11489.54 130.08 56808.20 88888.00 2018-12-19 12:11:05.408 353 11489.62 130.09 56808.29 88888.00 2018-12-19 12:11:05.908 353 11489.55 130.07 56808.34 88888.00 2018-12-19 12:11:06.408 353 11489.50 130.05 56808.33 88888.00 2018-12-19 12:11:06.908 353 11489.51 130.11 56808.36 88888.00 2018-12-19 12:11:07.408 353 11489.48 130.11 56808.37 88888.00 2018-12-19 12:11:07.908 353 11489.43 130.02 56808.36 88888.00 2018-12-19 12:11:08.408 353 11489.49 130.00 56808.31 88888.00 2018-12-19 12:11:08.908 353 11489.43 129.96 56808.30 88888.00 2018-12-19 12:11:09.408 353 11489.41 129.94 56808.19 88888.00 2018-12-19 12:11:09.908 353 11489.44 129.99 56808.23 88888.00 2018-12-19 12:11:10.408 353 11489.42 129.94 56808.13 88888.00 2018-12-19 12:11:10.908 353 11489.38 129.92 56808.07 88888.00 2018-12-19 12:11:11.408 353 11489.43 129.88 56808.00 88888.00 2018-12-19 12:11:11.908 353 11489.42 129.86 56807.86 88888.00 2018-12-19 12:11:12.408 353 11489.41 129.82 56807.78 88888.00 2018-12-19 12:11:12.908 353 11489.41 129.81 56807.80 88888.00 2018-12-19 12:11:13.408 353 11489.31 129.82 56807.72 88888.00 2018-12-19 12:11:13.908 353 11489.34 129.80 56807.63 88888.00 2018-12-19 12:11:14.408 353 11489.33 129.74 56807.57 88888.00 2018-12-19 12:11:14.908 353 11489.30 129.77 56807.56 88888.00 2018-12-19 12:11:15.408 353 11489.33 129.77 56807.52 88888.00 2018-12-19 12:11:15.908 353 11489.41 129.81 56807.49 88888.00 2018-12-19 12:11:16.408 353 11489.38 129.82 56807.48 88888.00 2018-12-19 12:11:16.908 353 11489.37 129.87 56807.41 88888.00 2018-12-19 12:11:17.408 353 11489.42 129.86 56807.37 88888.00 2018-12-19 12:11:17.908 353 11489.42 129.92 56807.33 88888.00 2018-12-19 12:11:18.408 353 11489.42 129.98 56807.33 88888.00 2018-12-19 12:11:18.908 353 11489.48 129.94 56807.29 88888.00 2018-12-19 12:11:19.408 353 11489.42 129.88 56807.20 88888.00 2018-12-19 12:11:19.908 353 11489.49 129.94 56807.16 88888.00 2018-12-19 12:11:20.408 353 11489.51 129.96 56807.11 88888.00 2018-12-19 12:11:20.908 353 11489.47 129.96 56807.07 88888.00 2018-12-19 12:11:21.408 353 11489.54 130.02 56807.04 88888.00 2018-12-19 12:11:21.908 353 11489.59 130.04 56806.99 88888.00 2018-12-19 12:11:22.408 353 11489.62 130.06 56806.97 88888.00 2018-12-19 12:11:22.908 353 11489.71 130.07 56806.91 88888.00 2018-12-19 12:11:23.408 353 11489.71 130.05 56806.91 88888.00 2018-12-19 12:11:23.908 353 11489.70 130.07 56806.90 88888.00 2018-12-19 12:11:24.408 353 11489.71 130.11 56806.90 88888.00 2018-12-19 12:11:24.908 353 11489.72 130.14 56806.88 88888.00 2018-12-19 12:11:25.408 353 11489.76 130.19 56806.86 88888.00 2018-12-19 12:11:25.908 353 11489.85 130.19 56806.83 88888.00 2018-12-19 12:11:26.408 353 11489.78 130.13 56806.83 88888.00 2018-12-19 12:11:26.908 353 11489.79 130.15 56806.80 88888.00 2018-12-19 12:11:27.408 353 11489.86 130.18 56806.78 88888.00 2018-12-19 12:11:27.908 353 11489.90 130.16 56806.78 88888.00 2018-12-19 12:11:28.408 353 11489.92 130.15 56806.83 88888.00 2018-12-19 12:11:28.908 353 11490.04 130.13 56806.85 88888.00 2018-12-19 12:11:29.408 353 11490.07 130.13 56806.92 88888.00 2018-12-19 12:11:29.908 353 11490.07 130.16 56806.96 88888.00 2018-12-19 12:11:30.908 353 11490.07 130.22 56806.96 88888.00 2018-12-19 12:11:31.408 353 11490.10 130.19 56806.97 88888.00 2018-12-19 12:11:31.908 353 11490.20 130.18 56806.97 88888.00 2018-12-19 12:11:32.408 353 11490.25 130.18 56806.96 88888.00 2018-12-19 12:11:32.908 353 11490.27 130.13 56806.91 88888.00 2018-12-19 12:11:33.408 353 11490.27 130.13 56806.88 88888.00 2018-12-19 12:11:33.908 353 11490.26 130.18 56806.85 88888.00 2018-12-19 12:11:34.408 353 11490.27 130.18 56806.90 88888.00 2018-12-19 12:11:34.908 353 11490.34 130.14 56806.84 88888.00 2018-12-19 12:11:35.408 353 11490.33 130.13 56806.79 88888.00 2018-12-19 12:11:35.908 353 11490.31 130.12 56806.80 88888.00 2018-12-19 12:11:36.408 353 11490.36 130.07 56806.79 88888.00 2018-12-19 12:11:36.908 353 11490.25 130.06 56806.76 88888.00 2018-12-19 12:11:37.408 353 11490.29 130.04 56806.75 88888.00 2018-12-19 12:11:37.908 353 11490.34 130.04 56806.72 88888.00 2018-12-19 12:11:38.408 353 11490.28 130.02 56806.65 88888.00 2018-12-19 12:11:38.908 353 11490.32 129.98 56806.63 88888.00 2018-12-19 12:11:39.408 353 11490.34 129.95 56806.59 88888.00 2018-12-19 12:11:39.908 353 11490.27 129.98 56806.54 88888.00 2018-12-19 12:11:40.408 353 11490.26 129.99 56806.50 88888.00 2018-12-19 12:11:40.909 353 11490.24 129.94 56806.46 88888.00 2018-12-19 12:11:41.409 353 11490.14 129.89 56806.44 88888.00 2018-12-19 12:11:41.909 353 11490.15 129.89 56806.41 88888.00 2018-12-19 12:11:42.409 353 11490.18 129.89 56806.35 88888.00 2018-12-19 12:11:42.909 353 11490.05 129.91 56806.31 88888.00 2018-12-19 12:11:43.409 353 11490.10 129.92 56806.25 88888.00 2018-12-19 12:11:43.909 353 11490.07 129.88 56806.28 88888.00 2018-12-19 12:11:44.409 353 11490.04 129.86 56806.28 88888.00 2018-12-19 12:11:44.909 353 11490.11 129.91 56806.27 88888.00 2018-12-19 12:11:45.409 353 11490.10 129.96 56806.20 88888.00 2018-12-19 12:11:45.909 353 11489.99 129.93 56806.17 88888.00 2018-12-19 12:11:46.409 353 11490.01 129.94 56806.18 88888.00 2018-12-19 12:11:46.909 353 11490.03 129.94 56806.15 88888.00 2018-12-19 12:11:47.409 353 11490.04 129.94 56806.01 88888.00 2018-12-19 12:11:47.909 353 11490.17 129.93 56806.00 88888.00 2018-12-19 12:11:48.909 353 11490.07 129.87 56805.98 88888.00 2018-12-19 12:11:49.409 353 11490.21 129.94 56806.02 88888.00 2018-12-19 12:11:49.909 353 11490.22 129.89 56805.98 88888.00 2018-12-19 12:11:50.409 353 11490.28 129.91 56805.94 88888.00 2018-12-19 12:11:50.909 353 11490.36 129.89 56805.88 88888.00 2018-12-19 12:11:51.409 353 11490.36 129.86 56805.86 88888.00 2018-12-19 12:11:51.909 353 11490.35 129.89 56805.81 88888.00 2018-12-19 12:11:52.409 353 11490.46 129.91 56805.74 88888.00 2018-12-19 12:11:52.909 353 11490.42 129.91 56805.68 88888.00 2018-12-19 12:11:53.409 353 11490.39 129.93 56805.61 88888.00 2018-12-19 12:11:53.909 353 11490.46 129.91 56805.61 88888.00 2018-12-19 12:11:54.409 353 11490.45 129.88 56805.63 88888.00 2018-12-19 12:11:54.909 353 11490.52 129.92 56805.58 88888.00 2018-12-19 12:11:55.409 353 11490.57 130.00 56805.53 88888.00 2018-12-19 12:11:55.909 353 11490.54 129.95 56805.49 88888.00 2018-12-19 12:11:56.409 353 11490.61 129.93 56805.47 88888.00 2018-12-19 12:11:56.909 353 11490.68 129.94 56805.43 88888.00 2018-12-19 12:11:57.409 353 11490.63 129.92 56805.37 88888.00 2018-12-19 12:11:57.909 353 11490.68 129.96 56805.37 88888.00 2018-12-19 12:11:58.409 353 11490.79 129.93 56805.35 88888.00 2018-12-19 12:11:58.909 353 11490.73 129.84 56805.28 88888.00 2018-12-19 12:11:59.409 353 11490.73 129.80 56805.22 88888.00 2018-12-19 12:11:59.909 353 11490.75 129.77 56805.21 88888.00 2018-12-19 12:12:00.409 353 11490.65 129.81 56805.16 88888.00 2018-12-19 12:12:00.909 353 11490.68 129.85 56805.06 88888.00 2018-12-19 12:12:01.409 353 11490.70 129.79 56804.97 88888.00 2018-12-19 12:12:01.909 353 11490.67 129.81 56804.95 88888.00 2018-12-19 12:12:02.409 353 11490.74 129.85 56804.96 88888.00 2018-12-19 12:12:02.909 353 11490.73 129.78 56804.95 88888.00 2018-12-19 12:12:03.409 353 11490.63 129.78 56804.93 88888.00 2018-12-19 12:12:03.909 353 11490.63 129.79 56804.93 88888.00 2018-12-19 12:12:04.409 353 11490.59 129.74 56804.84 88888.00 2018-12-19 12:12:04.909 353 11490.56 129.77 56804.78 88888.00 2018-12-19 12:12:05.409 353 11490.63 129.79 56804.74 88888.00 2018-12-19 12:12:05.909 353 11490.60 129.77 56804.71 88888.00 2018-12-19 12:12:06.409 353 11490.57 129.75 56804.70 88888.00 2018-12-19 12:12:06.909 353 11490.63 129.77 56804.66 88888.00 2018-12-19 12:12:07.409 353 11490.67 129.70 56804.58 88888.00 2018-12-19 12:12:07.909 353 11490.65 129.66 56804.53 88888.00 2018-12-19 12:12:08.409 353 11490.72 129.66 56804.49 88888.00 2018-12-19 12:12:08.909 353 11490.70 129.64 56804.44 88888.00 2018-12-19 12:12:09.409 353 11490.74 129.61 56804.36 88888.00 2018-12-19 12:12:09.909 353 11490.74 129.64 56804.36 88888.00 2018-12-19 12:12:10.409 353 11490.79 129.64 56804.36 88888.00 2018-12-19 12:12:10.909 353 11490.82 129.66 56804.29 88888.00 2018-12-19 12:12:11.409 353 11490.79 129.65 56804.28 88888.00 2018-12-19 12:12:12.409 353 11490.74 129.60 56804.27 88888.00 2018-12-19 12:12:12.909 353 11490.74 129.61 56804.23 88888.00 2018-12-19 12:12:13.409 353 11490.68 129.59 56804.22 88888.00 2018-12-19 12:12:13.909 353 11490.77 129.59 56804.21 88888.00 2018-12-19 12:12:14.409 353 11490.81 129.60 56804.20 88888.00 2018-12-19 12:12:14.909 353 11490.75 129.55 56804.18 88888.00 2018-12-19 12:12:15.409 353 11490.73 129.53 56804.15 88888.00 2018-12-19 12:12:15.909 353 11490.73 129.50 56804.06 88888.00 2018-12-19 12:12:16.409 353 11490.70 129.50 56804.01 88888.00 2018-12-19 12:12:16.909 353 11490.75 129.47 56803.97 88888.00 2018-12-19 12:12:17.409 353 11490.76 129.46 56803.99 88888.00 2018-12-19 12:12:17.909 353 11490.70 129.46 56803.96 88888.00 2018-12-19 12:12:18.409 353 11490.79 129.48 56803.91 88888.00 2018-12-19 12:12:18.909 353 11490.87 129.47 56803.81 88888.00 2018-12-19 12:12:19.409 353 11490.89 129.50 56803.75 88888.00 2018-12-19 12:12:19.909 353 11490.97 129.43 56803.65 88888.00 2018-12-19 12:12:20.409 353 11491.01 129.38 56803.63 88888.00 2018-12-19 12:12:20.909 353 11490.97 129.45 56803.56 88888.00 2018-12-19 12:12:21.409 353 11491.11 129.44 56803.45 88888.00 2018-12-19 12:12:21.909 353 11491.09 129.43 56803.36 88888.00 2018-12-19 12:12:22.409 353 11491.10 129.43 56803.29 88888.00 2018-12-19 12:12:22.909 353 11491.21 129.40 56803.23 88888.00 2018-12-19 12:12:23.409 353 11491.22 129.37 56803.16 88888.00 2018-12-19 12:12:23.909 353 11491.23 129.38 56803.11 88888.00 2018-12-19 12:12:24.409 353 11491.33 129.43 56803.00 88888.00 2018-12-19 12:12:24.909 353 11491.43 129.45 56802.91 88888.00 2018-12-19 12:12:25.409 353 11491.51 129.51 56802.87 88888.00 2018-12-19 12:12:25.909 353 11491.60 129.55 56802.78 88888.00 2018-12-19 12:12:26.409 353 11491.60 129.52 56802.69 88888.00 2018-12-19 12:12:26.909 353 11491.63 129.51 56802.58 88888.00 2018-12-19 12:12:27.409 353 11491.79 129.57 56802.53 88888.00 2018-12-19 12:12:27.909 353 11491.75 129.53 56802.50 88888.00 2018-12-19 12:12:28.409 353 11491.77 129.55 56802.40 88888.00 2018-12-19 12:12:28.909 353 11491.82 129.59 56802.37 88888.00 2018-12-19 12:12:29.409 353 11491.80 129.60 56802.41 88888.00 2018-12-19 12:12:29.909 353 11491.86 129.60 56802.37 88888.00 2018-12-19 12:12:30.409 353 11491.89 129.62 56802.37 88888.00 2018-12-19 12:12:30.909 353 11491.91 129.64 56802.34 88888.00 2018-12-19 12:12:31.409 353 11491.89 129.67 56802.29 88888.00 2018-12-19 12:12:31.909 353 11491.91 129.64 56802.29 88888.00 2018-12-19 12:12:32.409 353 11491.88 129.62 56802.23 88888.00 2018-12-19 12:12:32.909 353 11491.91 129.66 56802.23 88888.00 2018-12-19 12:12:33.409 353 11491.95 129.62 56802.28 88888.00 2018-12-19 12:12:33.909 353 11491.91 129.58 56802.23 88888.00 2018-12-19 12:12:34.409 353 11491.92 129.60 56802.21 88888.00 2018-12-19 12:12:34.909 353 11491.93 129.57 56802.27 88888.00 2018-12-19 12:12:35.409 353 11491.88 129.57 56802.27 88888.00 2018-12-19 12:12:35.909 353 11491.88 129.60 56802.29 88888.00 2018-12-19 12:12:36.409 353 11491.95 129.60 56802.35 88888.00 2018-12-19 12:12:36.909 353 11491.81 129.57 56802.40 88888.00 2018-12-19 12:12:37.409 353 11491.80 129.57 56802.42 88888.00 2018-12-19 12:12:37.909 353 11491.77 129.53 56802.46 88888.00 2018-12-19 12:12:38.409 353 11491.67 129.51 56802.54 88888.00 2018-12-19 12:12:38.909 353 11491.67 129.53 56802.56 88888.00 2018-12-19 12:12:39.409 353 11491.72 129.46 56802.61 88888.00 2018-12-19 12:12:39.909 353 11491.64 129.44 56802.60 88888.00 2018-12-19 12:12:40.409 353 11491.59 129.44 56802.65 88888.00 2018-12-19 12:12:40.909 353 11491.53 129.40 56802.69 88888.00 2018-12-19 12:12:41.409 353 11491.46 129.37 56802.71 88888.00 2018-12-19 12:12:41.909 353 11491.46 129.37 56802.71 88888.00 2018-12-19 12:12:42.409 353 11491.47 129.41 56802.72 88888.00 2018-12-19 12:12:42.909 353 11491.49 129.45 56802.71 88888.00 2018-12-19 12:12:43.409 353 11491.50 129.44 56802.73 88888.00 2018-12-19 12:12:43.909 353 11491.50 129.41 56802.75 88888.00 2018-12-19 12:12:44.409 353 11491.46 129.38 56802.74 88888.00 2018-12-19 12:12:44.909 353 11491.49 129.36 56802.65 88888.00 2018-12-19 12:12:45.409 353 11491.49 129.31 56802.66 88888.00 2018-12-19 12:12:45.909 353 11491.53 129.30 56802.66 88888.00 2018-12-19 12:12:46.409 353 11491.67 129.33 56802.58 88888.00 2018-12-19 12:12:46.909 353 11491.67 129.40 56802.48 88888.00 2018-12-19 12:12:47.409 353 11491.63 129.45 56802.43 88888.00 2018-12-19 12:12:47.909 353 11491.73 129.45 56802.37 88888.00 2018-12-19 12:12:48.409 353 11491.74 129.47 56802.30 88888.00 2018-12-19 12:12:48.909 353 11491.80 129.52 56802.23 88888.00 2018-12-19 12:12:49.409 353 11491.95 129.50 56802.21 88888.00 2018-12-19 12:12:49.909 353 11491.97 129.55 56802.11 88888.00 2018-12-19 12:12:50.409 353 11491.97 129.64 56802.00 88888.00 2018-12-19 12:12:50.909 353 11492.06 129.67 56802.00 88888.00 2018-12-19 12:12:51.409 353 11492.08 129.70 56801.97 88888.00 2018-12-19 12:12:51.909 353 11492.14 129.77 56801.95 88888.00 2018-12-19 12:12:52.409 353 11492.33 129.80 56801.87 88888.00 2018-12-19 12:12:52.909 353 11492.34 129.82 56801.77 88888.00 2018-12-19 12:12:53.909 353 11492.51 129.85 56801.71 88888.00 2018-12-19 12:12:54.409 353 11492.51 129.87 56801.68 88888.00 2018-12-19 12:12:54.909 353 11492.62 129.88 56801.65 88888.00 2018-12-19 12:12:55.409 353 11492.74 129.92 56801.58 88888.00 2018-12-19 12:12:55.909 353 11492.79 129.96 56801.53 88888.00 2018-12-19 12:12:56.409 353 11492.93 129.94 56801.55 88888.00 2018-12-19 12:12:56.909 353 11493.04 129.95 56801.53 88888.00 2018-12-19 12:12:57.409 353 11493.09 130.04 56801.60 88888.00 2018-12-19 12:12:57.909 353 11493.17 130.09 56801.68 88888.00 2018-12-19 12:12:58.409 353 11493.23 130.16 56801.68 88888.00 2018-12-19 12:12:58.909 353 11493.27 130.08 56801.69 88888.00 2018-12-19 12:12:59.409 353 11493.38 130.00 56801.79 88888.00 2018-12-19 12:12:59.909 353 11493.50 130.19 56801.83 88888.00 2018-12-19 12:13:00.409 353 11493.50 130.26 56801.92 88888.00 2018-12-19 12:13:00.909 353 11493.58 130.30 56801.90 88888.00 2018-12-19 12:13:01.409 353 11493.62 130.34 56801.90 88888.00 2018-12-19 12:13:01.909 353 11493.65 130.36 56801.96 88888.00 2018-12-19 12:13:02.409 353 11493.73 130.36 56802.04 88888.00 2018-12-19 12:13:02.909 353 11493.73 130.35 56802.10 88888.00 2018-12-19 12:13:03.909 353 11493.76 130.38 56802.23 88888.00 2018-12-19 12:13:04.409 353 11493.76 130.39 56802.27 88888.00 2018-12-19 12:13:04.909 353 11493.73 130.41 56802.30 88888.00 2018-12-19 12:13:05.409 353 11493.78 130.34 56802.30 88888.00 2018-12-19 12:13:05.909 353 11493.74 130.32 56802.35 88888.00 2018-12-19 12:13:06.409 353 11493.69 130.39 56802.41 88888.00 2018-12-19 12:13:06.909 353 11493.75 130.40 56802.53 88888.00 2018-12-19 12:13:07.409 353 11493.74 130.27 56802.58 88888.00 2018-12-19 12:13:07.909 353 11493.71 130.26 56802.58 88888.00 2018-12-19 12:13:08.409 353 11493.68 130.25 56802.64 88888.00 2018-12-19 12:13:08.909 353 11493.62 130.21 56802.69 88888.00 2018-12-19 12:13:09.409 353 11493.62 130.19 56802.72 88888.00 2018-12-19 12:13:09.909 353 11493.67 130.19 56802.68 88888.00 2018-12-19 12:13:10.409 353 11493.61 130.18 56802.72 88888.00 2018-12-19 12:13:10.909 353 11493.60 130.18 56802.79 88888.00 2018-12-19 12:13:11.409 353 11493.59 130.13 56802.82 88888.00 2018-12-19 12:13:11.909 353 11493.57 130.14 56802.80 88888.00 2018-12-19 12:13:12.409 353 11493.60 130.20 56802.84 88888.00 2018-12-19 12:13:12.909 353 11493.62 130.20 56802.91 88888.00 2018-12-19 12:13:13.409 353 11493.60 130.19 56802.87 88888.00 2018-12-19 12:13:13.909 353 11493.64 130.23 56802.85 88888.00 2018-12-19 12:13:14.409 353 11493.75 130.23 56802.86 88888.00 2018-12-19 12:13:14.909 353 11493.78 130.21 56802.87 88888.00 2018-12-19 12:13:15.409 353 11493.94 130.21 56802.84 88888.00 2018-12-19 12:13:15.909 353 11494.10 130.22 56802.73 88888.00 2018-12-19 12:13:16.409 353 11494.17 130.23 56802.72 88888.00 2018-12-19 12:13:16.909 353 11494.30 130.33 56802.68 88888.00 2018-12-19 12:13:17.409 353 11494.41 130.30 56802.69 88888.00 2018-12-19 12:13:17.909 353 11494.45 130.28 56802.66 88888.00 2018-12-19 12:13:18.409 353 11494.50 130.30 56802.61 88888.00 2018-12-19 12:13:18.909 353 11494.46 130.33 56802.59 88888.00 2018-12-19 12:13:19.409 353 11494.36 130.38 56802.62 88888.00 2018-12-19 12:13:19.909 353 11494.42 130.39 56802.64 88888.00 2018-12-19 12:13:20.409 353 11494.45 130.34 56802.64 88888.00 2018-12-19 12:13:20.909 353 11494.37 130.38 56802.66 88888.00 2018-12-19 12:13:21.409 353 11494.42 130.41 56802.66 88888.00 2018-12-19 12:13:21.909 353 11494.39 130.41 56802.67 88888.00 2018-12-19 12:13:22.409 353 11494.31 130.42 56802.66 88888.00 2018-12-19 12:13:22.909 353 11494.41 130.41 56802.69 88888.00 2018-12-19 12:13:23.409 353 11494.36 130.43 56802.72 88888.00 2018-12-19 12:13:23.909 353 11494.39 130.46 56802.78 88888.00 2018-12-19 12:13:24.409 353 11494.43 130.45 56802.82 88888.00 2018-12-19 12:13:24.909 353 11494.42 130.45 56802.81 88888.00 2018-12-19 12:13:25.409 353 11494.42 130.46 56802.84 88888.00 2018-12-19 12:13:25.909 353 11494.45 130.48 56802.84 88888.00 2018-12-19 12:13:26.409 353 11494.43 130.49 56802.81 88888.00 2018-12-19 12:13:26.909 353 11494.35 130.54 56802.90 88888.00 2018-12-19 12:13:27.409 353 11494.42 130.49 56802.97 88888.00 2018-12-19 12:13:27.909 353 11494.42 130.52 56802.97 88888.00 2018-12-19 12:13:28.409 353 11494.39 130.56 56802.96 88888.00 2018-12-19 12:13:28.909 353 11494.43 130.50 56802.96 88888.00 2018-12-19 12:13:29.409 353 11494.35 130.42 56802.97 88888.00 2018-12-19 12:13:29.909 353 11494.38 130.45 56802.99 88888.00 2018-12-19 12:13:30.409 353 11494.46 130.48 56803.01 88888.00 2018-12-19 12:13:30.909 353 11494.43 130.50 56803.09 88888.00 2018-12-19 12:13:31.409 353 11494.50 130.53 56803.11 88888.00 2018-12-19 12:13:31.909 353 11494.60 130.49 56803.14 88888.00 2018-12-19 12:13:32.409 353 11494.62 130.49 56803.16 88888.00 2018-12-19 12:13:32.909 353 11494.67 130.49 56803.23 88888.00 2018-12-19 12:13:33.409 353 11494.73 130.52 56803.27 88888.00 2018-12-19 12:13:33.909 353 11494.71 130.49 56803.24 88888.00 2018-12-19 12:13:34.409 353 11494.76 130.48 56803.26 88888.00 2018-12-19 12:13:35.409 353 11494.76 130.43 56803.36 88888.00 2018-12-19 12:13:35.909 353 11494.86 130.45 56803.44 88888.00 2018-12-19 12:13:36.409 353 11494.96 130.48 56803.50 88888.00 2018-12-19 12:13:36.909 353 11494.91 130.50 56803.57 88888.00 2018-12-19 12:13:37.409 353 11494.93 130.48 56803.70 88888.00 2018-12-19 12:13:37.909 353 11494.96 130.43 56803.78 88888.00 2018-12-19 12:13:38.409 353 11494.89 130.36 56803.81 88888.00 2018-12-19 12:13:38.909 353 11494.94 130.40 56803.88 88888.00 2018-12-19 12:13:39.409 353 11494.99 130.32 56803.89 88888.00 2018-12-19 12:13:39.909 353 11494.91 130.29 56803.94 88888.00 2018-12-19 12:13:40.410 353 11494.94 130.30 56804.04 88888.00 2018-12-19 12:13:40.910 353 11494.96 130.33 56804.06 88888.00 2018-12-19 12:13:41.410 353 11494.89 130.33 56804.04 88888.00 2018-12-19 12:13:41.910 353 11494.97 130.35 56804.07 88888.00 2018-12-19 12:13:42.410 353 11494.98 130.28 56804.09 88888.00 2018-12-19 12:13:42.910 353 11494.90 130.25 56804.15 88888.00 2018-12-19 12:13:43.410 353 11494.92 130.28 56804.19 88888.00 2018-12-19 12:13:43.910 353 11494.92 130.23 56804.16 88888.00 2018-12-19 12:13:44.410 353 11494.96 130.27 56804.20 88888.00 2018-12-19 12:13:45.410 353 11495.04 130.20 56804.23 88888.00 2018-12-19 12:13:45.910 353 11495.00 130.20 56804.27 88888.00 2018-12-19 12:13:46.410 353 11495.03 130.16 56804.32 88888.00 2018-12-19 12:13:46.910 353 11494.99 130.14 56804.34 88888.00 2018-12-19 12:13:47.410 353 11494.99 130.22 56804.33 88888.00 2018-12-19 12:13:47.910 353 11495.01 130.22 56804.32 88888.00 2018-12-19 12:13:48.410 353 11495.01 130.18 56804.25 88888.00 2018-12-19 12:13:48.910 353 11494.99 130.19 56804.18 88888.00 2018-12-19 12:13:49.410 353 11495.13 130.14 56804.16 88888.00 2018-12-19 12:13:49.910 353 11495.13 130.12 56804.08 88888.00 2018-12-19 12:13:50.410 353 11495.07 130.13 56803.94 88888.00 2018-12-19 12:13:50.910 353 11495.14 130.15 56803.86 88888.00 2018-12-19 12:13:51.410 353 11495.18 130.11 56803.70 88888.00 2018-12-19 12:13:51.910 353 11495.29 130.09 56803.69 88888.00 2018-12-19 12:13:52.410 353 11495.35 130.01 56803.70 88888.00 2018-12-19 12:13:52.910 353 11495.32 129.99 56803.67 88888.00 2018-12-19 12:13:53.410 353 11495.31 130.04 56803.55 88888.00 2018-12-19 12:13:53.910 353 11495.41 129.98 56803.44 88888.00 2018-12-19 12:13:54.410 353 11495.46 129.98 56803.38 88888.00 2018-12-19 12:13:54.910 353 11495.52 129.99 56803.41 88888.00 2018-12-19 12:13:55.410 353 11495.53 130.01 56803.41 88888.00 2018-12-19 12:13:55.910 353 11495.50 129.94 56803.41 88888.00 2018-12-19 12:13:56.410 353 11495.59 129.98 56803.33 88888.00 2018-12-19 12:13:56.910 353 11495.67 129.99 56803.32 88888.00 2018-12-19 12:13:57.410 353 11495.63 129.96 56803.31 88888.00 2018-12-19 12:13:57.910 353 11495.66 129.94 56803.37 88888.00 2018-12-19 12:13:58.410 353 11495.73 129.94 56803.38 88888.00 2018-12-19 12:13:58.910 353 11495.73 129.95 56803.44 88888.00 2018-12-19 12:13:59.410 353 11495.76 130.01 56803.52 88888.00 2018-12-19 12:13:59.910 353 11495.78 129.99 56803.59 88888.00 2018-12-19 12:14:00.410 353 11495.77 130.00 56803.58 88888.00 2018-12-19 12:14:00.910 353 11495.85 129.96 56803.64 88888.00 2018-12-19 12:14:01.410 353 11495.87 129.88 56803.74 88888.00 2018-12-19 12:14:01.910 353 11495.83 129.87 56803.75 88888.00 2018-12-19 12:14:02.410 353 11495.92 129.85 56803.80 88888.00 2018-12-19 12:14:02.910 353 11495.92 129.80 56803.88 88888.00 2018-12-19 12:14:03.410 353 11495.87 129.78 56803.90 88888.00 2018-12-19 12:14:03.910 353 11495.89 129.79 56803.93 88888.00 2018-12-19 12:14:04.410 353 11495.83 129.77 56803.97 88888.00 2018-12-19 12:14:04.910 353 11495.75 129.75 56804.06 88888.00 2018-12-19 12:14:05.410 353 11495.71 129.81 56804.15 88888.00 2018-12-19 12:14:05.910 353 11495.64 129.77 56804.18 88888.00 2018-12-19 12:14:06.410 353 11495.61 129.72 56804.19 88888.00 2018-12-19 12:14:06.910 353 11495.66 129.73 56804.27 88888.00 2018-12-19 12:14:07.410 353 11495.59 129.72 56804.29 88888.00 2018-12-19 12:14:07.910 353 11495.46 129.71 56804.34 88888.00 2018-12-19 12:14:08.410 353 11495.48 129.74 56804.46 88888.00 2018-12-19 12:14:08.910 353 11495.48 129.72 56804.53 88888.00 2018-12-19 12:14:09.410 353 11495.45 129.73 56804.58 88888.00 2018-12-19 12:14:09.910 353 11495.50 129.72 56804.59 88888.00 2018-12-19 12:14:10.410 353 11495.48 129.60 56804.60 88888.00 2018-12-19 12:14:10.910 353 11495.41 129.54 56804.57 88888.00 2018-12-19 12:14:11.410 353 11495.43 129.53 56804.57 88888.00 2018-12-19 12:14:11.910 353 11495.33 129.48 56804.61 88888.00 2018-12-19 12:14:12.410 353 11495.31 129.51 56804.58 88888.00 2018-12-19 12:14:12.910 353 11495.28 129.47 56804.59 88888.00 2018-12-19 12:14:13.410 353 11495.24 129.39 56804.55 88888.00 2018-12-19 12:14:13.910 353 11495.24 129.41 56804.51 88888.00 2018-12-19 12:14:14.410 353 11495.28 129.43 56804.42 88888.00 2018-12-19 12:14:14.910 353 11495.22 129.40 56804.42 88888.00 2018-12-19 12:14:15.410 353 11495.22 129.47 56804.44 88888.00 2018-12-19 12:14:15.910 353 11495.28 129.40 56804.38 88888.00 2018-12-19 12:14:16.910 353 11495.27 129.37 56804.20 88888.00 2018-12-19 12:14:17.410 353 11495.29 129.37 56804.18 88888.00 2018-12-19 12:14:17.910 353 11495.26 129.33 56804.12 88888.00 2018-12-19 12:14:18.410 353 11495.27 129.31 56803.99 88888.00 2018-12-19 12:14:18.910 353 11495.32 129.28 56803.88 88888.00 2018-12-19 12:14:19.410 353 11495.29 129.25 56803.77 88888.00 2018-12-19 12:14:19.910 353 11495.42 129.25 56803.75 88888.00 2018-12-19 12:14:20.410 353 11495.45 129.27 56803.70 88888.00 2018-12-19 12:14:20.910 353 11495.45 129.28 56803.59 88888.00 2018-12-19 12:14:21.410 353 11495.56 129.31 56803.49 88888.00 2018-12-19 12:14:21.910 353 11495.60 129.25 56803.39 88888.00 2018-12-19 12:14:22.410 353 11495.53 129.23 56803.38 88888.00 2018-12-19 12:14:22.910 353 11495.66 129.24 56803.39 88888.00 2018-12-19 12:14:23.410 353 11495.69 129.23 56803.45 88888.00 2018-12-19 12:14:23.910 353 11495.67 129.23 56803.45 88888.00 2018-12-19 12:14:24.410 353 11495.74 129.26 56803.44 88888.00 2018-12-19 12:14:24.910 353 11495.71 129.26 56803.51 88888.00 2018-12-19 12:14:25.410 353 11495.67 129.28 56803.51 88888.00 2018-12-19 12:14:25.910 353 11495.70 129.25 56803.48 88888.00 2018-12-19 12:14:26.410 353 11495.74 129.25 56803.57 88888.00 2018-12-19 12:14:26.910 353 11495.77 129.25 56803.62 88888.00 2018-12-19 12:14:27.410 353 11495.84 129.26 56803.62 88888.00 2018-12-19 12:14:27.910 353 11495.83 129.27 56803.62 88888.00 2018-12-19 12:14:28.410 353 11495.81 129.27 56803.67 88888.00 2018-12-19 12:14:28.910 353 11495.94 129.26 56803.71 88888.00 2018-12-19 12:14:29.410 353 11495.92 129.27 56803.71 88888.00 2018-12-19 12:14:29.910 353 11495.88 129.27 56803.74 88888.00 2018-12-19 12:14:30.410 353 11495.97 129.26 56803.63 88888.00 2018-12-19 12:14:30.910 353 11495.94 129.25 56803.63 88888.00 2018-12-19 12:14:31.410 353 11495.97 129.31 56803.68 88888.00 2018-12-19 12:14:31.910 353 11496.03 129.30 56803.67 88888.00 2018-12-19 12:14:32.410 353 11496.03 129.34 56803.67 88888.00 2018-12-19 12:14:32.910 353 11495.98 129.36 56803.64 88888.00 2018-12-19 12:14:33.410 353 11495.99 129.33 56803.65 88888.00 2018-12-19 12:14:33.910 353 11495.97 129.28 56803.62 88888.00 2018-12-19 12:14:34.910 353 11495.99 129.30 56803.65 88888.00 2018-12-19 12:14:35.410 353 11495.96 129.27 56803.61 88888.00 2018-12-19 12:14:35.910 353 11495.97 129.32 56803.61 88888.00 2018-12-19 12:14:36.410 353 11496.07 129.31 56803.63 88888.00 2018-12-19 12:14:36.910 353 11496.01 129.27 56803.65 88888.00 2018-12-19 12:14:37.410 353 11496.03 129.28 56803.65 88888.00 2018-12-19 12:14:37.910 353 11496.07 129.25 56803.59 88888.00 2018-12-19 12:14:38.410 353 11496.07 129.18 56803.51 88888.00 2018-12-19 12:14:38.910 353 11496.05 129.20 56803.57 88888.00 2018-12-19 12:14:39.410 353 11496.11 129.24 56803.57 88888.00 2018-12-19 12:14:39.910 353 11496.08 129.24 56803.64 88888.00 2018-12-19 12:14:40.410 353 11496.16 129.26 56803.70 88888.00 2018-12-19 12:14:40.910 353 11496.22 129.30 56803.64 88888.00 2018-12-19 12:14:41.410 353 11496.18 129.34 56803.68 88888.00 2018-12-19 12:14:41.910 353 11496.24 129.37 56803.74 88888.00 2018-12-19 12:14:42.410 353 11496.21 129.32 56803.74 88888.00 2018-12-19 12:14:42.910 353 11496.16 129.30 56803.72 88888.00 2018-12-19 12:14:43.410 353 11496.21 129.30 56803.69 88888.00 2018-12-19 12:14:43.910 353 11496.26 129.31 56803.68 88888.00 2018-12-19 12:14:44.910 353 11496.08 129.32 56803.83 88888.00 2018-12-19 12:14:45.410 353 11496.04 129.30 56803.88 88888.00 2018-12-19 12:14:45.910 353 11495.97 129.25 56803.87 88888.00 2018-12-19 12:14:46.410 353 11496.01 129.23 56803.88 88888.00 2018-12-19 12:14:46.910 353 11495.95 129.16 56803.89 88888.00 2018-12-19 12:14:47.410 353 11495.89 129.04 56803.83 88888.00 2018-12-19 12:14:47.910 353 11495.83 129.07 56803.90 88888.00 2018-12-19 12:14:48.410 353 11495.78 129.05 56803.90 88888.00 2018-12-19 12:14:48.910 353 11495.67 129.02 56803.91 88888.00 2018-12-19 12:14:49.410 353 11495.70 129.00 56803.93 88888.00 2018-12-19 12:14:49.910 353 11495.70 129.03 56803.93 88888.00 2018-12-19 12:14:50.410 353 11495.64 129.05 56803.91 88888.00 2018-12-19 12:14:50.910 353 11495.67 129.02 56803.87 88888.00 2018-12-19 12:14:51.410 353 11495.60 128.97 56803.84 88888.00 2018-12-19 12:14:51.910 353 11495.57 128.98 56803.91 88888.00 2018-12-19 12:14:52.410 353 11495.68 129.00 56803.91 88888.00 2018-12-19 12:14:52.910 353 11495.69 128.98 56803.78 88888.00 2018-12-19 12:14:53.410 353 11495.61 128.98 56803.70 88888.00 2018-12-19 12:14:53.910 353 11495.68 129.00 56803.68 88888.00 2018-12-19 12:14:54.410 353 11495.69 128.97 56803.55 88888.00 2018-12-19 12:14:54.910 353 11495.70 128.96 56803.49 88888.00 2018-12-19 12:14:55.410 353 11495.81 128.99 56803.38 88888.00 2018-12-19 12:14:55.910 353 11495.88 128.99 56803.33 88888.00 2018-12-19 12:14:56.410 353 11495.95 129.02 56803.29 88888.00 2018-12-19 12:14:56.910 353 11496.04 129.03 56803.13 88888.00 2018-12-19 12:14:57.410 353 11496.02 129.02 56803.09 88888.00 2018-12-19 12:14:58.410 353 11496.14 129.05 56803.09 88888.00 2018-12-19 12:14:58.910 353 11496.15 129.07 56803.09 88888.00 2018-12-19 12:14:59.410 353 11496.18 129.14 56803.00 88888.00 2018-12-19 12:14:59.910 353 11496.26 129.16 56802.97 88888.00 2018-12-19 12:15:00.410 353 11496.29 129.16 56802.96 88888.00 2018-12-19 12:15:00.910 353 11496.39 129.16 56803.00 88888.00 2018-12-19 12:15:01.410 353 11496.53 129.17 56802.98 88888.00 2018-12-19 12:15:01.910 353 11496.46 129.17 56802.97 88888.00 2018-12-19 12:15:02.410 353 11496.56 129.20 56802.94 88888.00 2018-12-19 12:15:02.910 353 11496.68 129.26 56803.00 88888.00 2018-12-19 12:15:03.410 353 11496.68 129.31 56803.05 88888.00 2018-12-19 12:15:03.910 353 11496.72 129.30 56803.09 88888.00 2018-12-19 12:15:04.410 353 11496.80 129.28 56803.16 88888.00 2018-12-19 12:15:04.910 353 11496.79 129.33 56803.14 88888.00 2018-12-19 12:15:05.410 353 11496.70 129.32 56803.24 88888.00 2018-12-19 12:15:05.910 353 11496.70 129.32 56803.20 88888.00 2018-12-19 12:15:06.410 353 11496.67 129.33 56803.26 88888.00 2018-12-19 12:15:06.910 353 11496.72 129.30 56803.43 88888.00 2018-12-19 12:15:07.410 353 11496.70 129.28 56803.58 88888.00 2018-12-19 12:15:07.910 353 11496.57 129.30 56803.68 88888.00 2018-12-19 12:15:08.410 353 11496.59 129.24 56803.75 88888.00 2018-12-19 12:15:08.910 353 11496.56 129.21 56803.88 88888.00 2018-12-19 12:15:09.410 353 11496.53 129.21 56803.91 88888.00 2018-12-19 12:15:09.910 353 11496.61 129.23 56804.06 88888.00 2018-12-19 12:15:10.410 353 11496.63 129.21 56804.15 88888.00 2018-12-19 12:15:10.910 353 11496.58 129.24 56804.26 88888.00 2018-12-19 12:15:11.410 353 11496.57 129.24 56804.33 88888.00 2018-12-19 12:15:11.910 353 11496.51 129.20 56804.36 88888.00 2018-12-19 12:15:12.410 353 11496.45 129.20 56804.46 88888.00 2018-12-19 12:15:12.910 353 11496.51 129.19 56804.46 88888.00 2018-12-19 12:15:13.410 353 11496.44 129.13 56804.55 88888.00 2018-12-19 12:15:13.910 353 11496.36 129.10 56804.72 88888.00 2018-12-19 12:15:14.410 353 11496.44 129.09 56804.74 88888.00 2018-12-19 12:15:14.910 353 11496.40 129.06 56804.74 88888.00 2018-12-19 12:15:15.410 353 11496.36 129.11 56804.81 88888.00 2018-12-19 12:15:15.910 353 11496.39 129.12 56804.89 88888.00 2018-12-19 12:15:16.410 353 11496.42 129.07 56804.91 88888.00 2018-12-19 12:15:16.910 353 11496.42 129.04 56804.96 88888.00 2018-12-19 12:15:17.410 353 11496.51 129.04 56805.02 88888.00 2018-12-19 12:15:17.910 353 11496.56 129.04 56805.02 88888.00 2018-12-19 12:15:18.410 353 11496.64 129.10 56804.99 88888.00 2018-12-19 12:15:18.910 353 11496.82 129.07 56804.92 88888.00 2018-12-19 12:15:19.410 353 11496.84 129.10 56804.90 88888.00 2018-12-19 12:15:19.910 353 11496.86 129.10 56804.90 88888.00 2018-12-19 12:15:20.410 353 11496.96 129.04 56804.80 88888.00 2018-12-19 12:15:20.910 353 11497.00 129.06 56804.78 88888.00 2018-12-19 12:15:21.410 353 11497.06 129.05 56804.78 88888.00 2018-12-19 12:15:21.910 353 11497.14 129.03 56804.74 88888.00 2018-12-19 12:15:22.410 353 11497.10 128.98 56804.64 88888.00 2018-12-19 12:15:22.910 353 11497.19 128.98 56804.63 88888.00 2018-12-19 12:15:23.410 353 11497.31 128.92 56804.61 88888.00 2018-12-19 12:15:23.910 353 11497.29 128.90 56804.57 88888.00 2018-12-19 12:15:24.410 353 11497.40 128.90 56804.48 88888.00 2018-12-19 12:15:24.910 353 11497.46 128.78 56804.39 88888.00 2018-12-19 12:15:25.410 353 11497.41 128.73 56804.26 88888.00 2018-12-19 12:15:25.910 353 11497.50 128.72 56804.16 88888.00 2018-12-19 12:15:26.410 353 11497.62 128.63 56804.09 88888.00 2018-12-19 12:15:26.910 353 11497.58 128.55 56804.09 88888.00 2018-12-19 12:15:27.410 353 11497.62 128.56 56803.99 88888.00 2018-12-19 12:15:27.910 353 11497.70 128.53 56803.87 88888.00 2018-12-19 12:15:28.410 353 11497.61 128.58 56803.78 88888.00 2018-12-19 12:15:28.910 353 11497.64 128.60 56803.72 88888.00 2018-12-19 12:15:30.410 353 11497.57 128.77 56803.63 88888.00 2018-12-19 12:15:30.910 353 11497.55 128.60 56803.62 88888.00 2018-12-19 12:15:31.410 353 11497.44 128.46 56803.63 88888.00 2018-12-19 12:15:31.910 353 11497.44 128.56 56803.59 88888.00 2018-12-19 12:15:32.410 353 11497.37 128.42 56803.52 88888.00 2018-12-19 12:15:32.910 353 11497.33 128.42 56803.51 88888.00 2018-12-19 12:15:33.410 353 11497.37 128.38 56803.45 88888.00 2018-12-19 12:15:33.910 353 11497.31 128.35 56803.42 88888.00 2018-12-19 12:15:34.410 353 11497.24 128.38 56803.37 88888.00 2018-12-19 12:15:34.910 353 11497.24 128.30 56803.31 88888.00 2018-12-19 12:15:35.410 353 11497.24 128.30 56803.35 88888.00 2018-12-19 12:15:35.910 353 11497.19 128.36 56803.36 88888.00 2018-12-19 12:15:36.410 353 11497.17 128.37 56803.36 88888.00 2018-12-19 12:15:36.910 353 11497.10 128.37 56803.36 88888.00 2018-12-19 12:15:37.410 353 11497.03 128.34 56803.42 88888.00 2018-12-19 12:15:37.910 353 11497.00 128.26 56803.45 88888.00 2018-12-19 12:15:38.410 353 11496.96 128.21 56803.48 88888.00 2018-12-19 12:15:38.910 353 11496.99 128.21 56803.52 88888.00 2018-12-19 12:15:39.410 353 11496.99 128.18 56803.55 88888.00 2018-12-19 12:15:39.910 353 11496.96 128.16 56803.55 88888.00 2018-12-19 12:15:40.410 353 11496.96 128.14 56803.61 88888.00 2018-12-19 12:15:40.910 353 11497.03 128.09 56803.67 88888.00 2018-12-19 12:15:41.410 353 11496.99 128.05 56803.78 88888.00 2018-12-19 12:15:41.910 353 11496.96 128.07 56803.86 88888.00 2018-12-19 12:15:42.410 353 11496.98 128.05 56803.95 88888.00 2018-12-19 12:15:42.910 353 11496.80 127.98 56804.04 88888.00 2018-12-19 12:15:43.410 353 11496.82 127.97 56804.13 88888.00 2018-12-19 12:15:43.910 353 11496.80 127.80 56804.20 88888.00 2018-12-19 12:15:44.410 353 11496.71 127.75 56804.27 88888.00 2018-12-19 12:15:44.910 353 11496.71 127.88 56804.35 88888.00 2018-12-19 12:15:45.411 353 11496.73 127.88 56804.45 88888.00 2018-12-19 12:15:45.911 353 11496.65 127.83 56804.54 88888.00 2018-12-19 12:15:46.411 353 11496.63 127.81 56804.49 88888.00 2018-12-19 12:15:46.911 353 11496.60 127.74 56804.51 88888.00 2018-12-19 12:15:47.911 353 11496.52 127.73 56804.60 88888.00 2018-12-19 12:15:48.411 353 11496.56 127.70 56804.59 88888.00 2018-12-19 12:15:48.911 353 11496.56 127.62 56804.53 88888.00 2018-12-19 12:15:49.411 353 11496.57 127.64 56804.55 88888.00 2018-12-19 12:15:49.911 353 11496.56 127.55 56804.54 88888.00 2018-12-19 12:15:50.411 353 11496.51 127.50 56804.42 88888.00 2018-12-19 12:15:50.911 353 11496.56 127.57 56804.40 88888.00 2018-12-19 12:15:51.411 353 11496.59 127.55 56804.33 88888.00 2018-12-19 12:15:51.911 353 11496.59 127.47 56804.16 88888.00 2018-12-19 12:15:52.411 353 11496.67 127.47 56804.04 88888.00 2018-12-19 12:15:52.911 353 11496.71 127.42 56804.01 88888.00 2018-12-19 12:15:53.411 353 11496.71 127.44 56803.93 88888.00 2018-12-19 12:15:53.911 353 11496.80 127.49 56803.83 88888.00 2018-12-19 12:15:54.411 353 11496.85 127.42 56803.71 88888.00 2018-12-19 12:15:54.911 353 11496.87 127.33 56803.58 88888.00 2018-12-19 12:15:55.411 353 11497.00 127.30 56803.45 88888.00 2018-12-19 12:15:55.911 353 11497.00 127.25 56803.31 88888.00 2018-12-19 12:15:56.411 353 11496.99 127.25 56803.23 88888.00 2018-12-19 12:15:56.911 353 11497.02 127.23 56803.17 88888.00 2018-12-19 12:15:57.411 353 11497.01 127.19 56803.12 88888.00 2018-12-19 12:15:57.911 353 11497.09 127.21 56803.01 88888.00 2018-12-19 12:15:58.411 353 11497.21 127.22 56802.90 88888.00 2018-12-19 12:15:58.911 353 11497.24 127.15 56802.82 88888.00 2018-12-19 12:15:59.411 353 11497.23 127.15 56802.79 88888.00 2018-12-19 12:15:59.911 353 11497.37 127.14 56802.80 88888.00 2018-12-19 12:16:00.411 353 11497.40 127.12 56802.92 88888.00 2018-12-19 12:16:00.911 353 11497.40 127.13 56802.93 88888.00 2018-12-19 12:16:01.411 353 11497.47 127.06 56802.84 88888.00 2018-12-19 12:16:01.911 353 11497.34 127.06 56802.81 88888.00 2018-12-19 12:16:02.411 353 11497.34 127.03 56802.85 88888.00 2018-12-19 12:16:02.911 353 11497.38 126.99 56802.92 88888.00 2018-12-19 12:16:03.411 353 11497.27 126.94 56802.91 88888.00 2018-12-19 12:16:03.911 353 11497.28 126.96 56802.90 88888.00 2018-12-19 12:16:04.411 353 11497.36 126.94 56802.93 88888.00 2018-12-19 12:16:04.911 353 11497.30 126.85 56802.99 88888.00 2018-12-19 12:16:05.411 353 11497.24 126.85 56803.04 88888.00 2018-12-19 12:16:05.911 353 11497.29 126.88 56803.10 88888.00 2018-12-19 12:16:06.411 353 11497.23 126.86 56803.10 88888.00 2018-12-19 12:16:06.911 353 11497.19 126.85 56803.18 88888.00 2018-12-19 12:16:07.411 353 11497.17 126.83 56803.26 88888.00 2018-12-19 12:16:07.911 353 11497.09 126.71 56803.36 88888.00 2018-12-19 12:16:08.411 353 11497.05 126.66 56803.37 88888.00 2018-12-19 12:16:08.911 353 11496.96 126.61 56803.44 88888.00 2018-12-19 12:16:09.411 353 11496.82 126.53 56803.58 88888.00 2018-12-19 12:16:09.911 353 11496.79 126.54 56803.67 88888.00 2018-12-19 12:16:10.411 353 11496.77 126.52 56803.70 88888.00 2018-12-19 12:16:11.411 353 11496.54 126.41 56803.71 88888.00 2018-12-19 12:16:11.911 353 11496.50 126.37 56803.70 88888.00 2018-12-19 12:16:12.411 353 11496.38 126.35 56803.75 88888.00 2018-12-19 12:16:12.911 353 11496.35 126.38 56803.81 88888.00 2018-12-19 12:16:13.411 353 11496.25 126.31 56803.76 88888.00 2018-12-19 12:16:13.911 353 11496.10 126.30 56803.75 88888.00 2018-12-19 12:16:14.411 353 11496.11 126.34 56803.83 88888.00 2018-12-19 12:16:14.911 353 11496.08 126.30 56803.83 88888.00 2018-12-19 12:16:15.411 353 11496.02 126.27 56803.86 88888.00 2018-12-19 12:16:15.911 353 11496.01 126.30 56803.81 88888.00 2018-12-19 12:16:16.411 353 11495.98 126.28 56803.80 88888.00 2018-12-19 12:16:16.911 353 11495.96 126.25 56803.78 88888.00 2018-12-19 12:16:17.411 353 11496.01 126.23 56803.78 88888.00 2018-12-19 12:16:17.911 353 11495.94 126.23 56803.83 88888.00 2018-12-19 12:16:18.411 353 11495.90 126.23 56803.78 88888.00 2018-12-19 12:16:18.911 353 11495.97 126.23 56803.74 88888.00 2018-12-19 12:16:19.411 353 11495.88 126.21 56803.69 88888.00 2018-12-19 12:16:19.911 353 11495.87 126.15 56803.56 88888.00 2018-12-19 12:16:20.411 353 11495.92 126.10 56803.61 88888.00 2018-12-19 12:16:20.911 353 11495.87 126.05 56803.58 88888.00 2018-12-19 12:16:21.411 353 11495.88 126.10 56803.55 88888.00 2018-12-19 12:16:21.911 353 11495.91 126.10 56803.51 88888.00 2018-12-19 12:16:22.411 353 11495.88 126.03 56803.41 88888.00 2018-12-19 12:16:22.911 353 11495.88 125.98 56803.38 88888.00 2018-12-19 12:16:23.411 353 11495.96 125.93 56803.39 88888.00 2018-12-19 12:16:23.911 353 11495.92 125.94 56803.33 88888.00 2018-12-19 12:16:24.411 353 11495.97 125.96 56803.25 88888.00 2018-12-19 12:16:24.911 353 11496.04 125.94 56803.19 88888.00 2018-12-19 12:16:25.411 353 11495.98 125.94 56803.17 88888.00 2018-12-19 12:16:25.911 353 11495.96 125.93 56803.24 88888.00 2018-12-19 12:16:26.411 353 11496.05 125.86 56803.25 88888.00 2018-12-19 12:16:26.911 353 11496.05 125.81 56803.32 88888.00 2018-12-19 12:16:27.411 353 11496.05 125.78 56803.36 88888.00 2018-12-19 12:16:27.911 353 11496.17 125.79 56803.35 88888.00 2018-12-19 12:16:28.411 353 11496.08 125.72 56803.38 88888.00 2018-12-19 12:16:28.911 353 11496.04 125.72 56803.48 88888.00 2018-12-19 12:16:29.411 353 11496.11 125.74 56803.51 88888.00 2018-12-19 12:16:29.911 353 11496.10 125.77 56803.50 88888.00 2018-12-19 12:16:30.411 353 11496.16 125.73 56803.54 88888.00 2018-12-19 12:16:30.911 353 11496.18 125.66 56803.59 88888.00 2018-12-19 12:16:31.411 353 11496.09 125.56 56803.59 88888.00 2018-12-19 12:16:31.911 353 11496.10 125.60 56803.64 88888.00 2018-12-19 12:16:32.411 353 11496.08 125.60 56803.67 88888.00 2018-12-19 12:16:32.911 353 11496.01 125.58 56803.70 88888.00 2018-12-19 12:16:33.411 353 11496.07 125.53 56803.75 88888.00 2018-12-19 12:16:33.911 353 11496.11 125.53 56803.81 88888.00 2018-12-19 12:16:34.411 353 11496.12 125.51 56803.86 88888.00 2018-12-19 12:16:34.911 353 11496.12 125.52 56803.93 88888.00 2018-12-19 12:16:35.411 353 11496.09 125.52 56803.97 88888.00 2018-12-19 12:16:35.911 353 11496.03 125.49 56804.00 88888.00 2018-12-19 12:16:36.411 353 11496.07 125.46 56804.06 88888.00 2018-12-19 12:16:36.911 353 11496.11 125.43 56804.08 88888.00 2018-12-19 12:16:37.411 353 11496.12 125.28 56804.10 88888.00 2018-12-19 12:16:37.911 353 11496.17 125.18 56804.16 88888.00 2018-12-19 12:16:38.411 353 11496.16 125.26 56804.19 88888.00 2018-12-19 12:16:38.911 353 11496.09 125.28 56804.19 88888.00 2018-12-19 12:16:39.411 353 11496.10 125.24 56804.19 88888.00 2018-12-19 12:16:39.911 353 11496.10 125.16 56804.20 88888.00 2018-12-19 12:16:40.411 353 11496.07 125.13 56804.10 88888.00 2018-12-19 12:16:40.911 353 11496.08 125.06 56804.12 88888.00 2018-12-19 12:16:41.411 353 11496.04 124.98 56804.22 88888.00 2018-12-19 12:16:41.911 353 11495.89 124.96 56804.13 88888.00 2018-12-19 12:16:42.411 353 11495.92 124.92 56804.08 88888.00 2018-12-19 12:16:42.911 353 11495.91 124.91 56803.99 88888.00 2018-12-19 12:16:43.411 353 11495.83 124.83 56803.91 88888.00 2018-12-19 12:16:43.911 353 11495.84 124.75 56803.89 88888.00 2018-12-19 12:16:44.411 353 11495.70 124.63 56803.75 88888.00 2018-12-19 12:16:44.911 353 11495.66 124.60 56803.72 88888.00 2018-12-19 12:16:45.411 353 11495.68 124.53 56803.71 88888.00 2018-12-19 12:16:45.911 353 11495.67 124.47 56803.69 88888.00 2018-12-19 12:16:46.411 353 11495.54 124.50 56803.68 88888.00 2018-12-19 12:16:46.911 353 11495.54 124.47 56803.61 88888.00 2018-12-19 12:16:47.411 353 11495.47 124.38 56803.58 88888.00 2018-12-19 12:16:47.911 353 11495.38 124.37 56803.59 88888.00 2018-12-19 12:16:48.411 353 11495.35 124.28 56803.48 88888.00 2018-12-19 12:16:48.911 353 11495.31 124.11 56803.42 88888.00 2018-12-19 12:16:49.411 353 11495.18 123.99 56803.41 88888.00 2018-12-19 12:16:49.911 353 11495.17 124.07 56803.38 88888.00 2018-12-19 12:16:50.411 353 11495.08 124.08 56803.33 88888.00 2018-12-19 12:16:50.911 353 11495.10 124.09 56803.27 88888.00 2018-12-19 12:16:51.411 353 11495.07 124.09 56803.25 88888.00 2018-12-19 12:16:51.911 353 11494.98 124.07 56803.25 88888.00 2018-12-19 12:16:52.411 353 11494.91 124.13 56803.27 88888.00 2018-12-19 12:16:52.911 353 11494.87 124.09 56803.31 88888.00 2018-12-19 12:16:53.411 353 11494.76 124.04 56803.27 88888.00 2018-12-19 12:16:53.911 353 11494.75 124.03 56803.27 88888.00 2018-12-19 12:16:54.411 353 11494.75 123.97 56803.31 88888.00 2018-12-19 12:16:54.911 353 11494.66 123.93 56803.32 88888.00 2018-12-19 12:16:55.411 353 11494.66 123.95 56803.36 88888.00 2018-12-19 12:16:55.911 353 11494.70 123.97 56803.41 88888.00 2018-12-19 12:16:56.411 353 11494.63 123.99 56803.41 88888.00 2018-12-19 12:16:56.911 353 11494.62 124.01 56803.49 88888.00 2018-12-19 12:16:57.411 353 11494.63 124.02 56803.49 88888.00 2018-12-19 12:16:57.911 353 11494.51 124.04 56803.43 88888.00 2018-12-19 12:16:58.411 353 11494.44 124.06 56803.49 88888.00 2018-12-19 12:16:58.911 353 11494.48 124.04 56803.56 88888.00 2018-12-19 12:16:59.411 353 11494.41 124.01 56803.63 88888.00 2018-12-19 12:16:59.911 353 11494.44 124.04 56803.74 88888.00 2018-12-19 12:17:00.411 353 11494.51 124.04 56803.80 88888.00 2018-12-19 12:17:00.911 353 11494.43 124.04 56803.84 88888.00 2018-12-19 12:17:01.411 353 11494.51 124.13 56803.87 88888.00 2018-12-19 12:17:01.911 353 11494.56 124.14 56803.82 88888.00 2018-12-19 12:17:02.411 353 11494.51 124.17 56803.78 88888.00 2018-12-19 12:17:02.911 353 11494.65 124.17 56803.81 88888.00 2018-12-19 12:17:03.411 353 11494.71 124.14 56803.95 88888.00 2018-12-19 12:17:03.911 353 11494.72 124.11 56804.00 88888.00 2018-12-19 12:17:04.411 353 11494.73 124.16 56804.00 88888.00 2018-12-19 12:17:04.911 353 11494.78 124.10 56804.00 88888.00 2018-12-19 12:17:05.411 353 11494.73 124.13 56804.04 88888.00 2018-12-19 12:17:05.911 353 11494.79 124.20 56804.12 88888.00 2018-12-19 12:17:06.411 353 11494.82 124.22 56804.08 88888.00 2018-12-19 12:17:06.911 353 11494.76 124.23 56804.13 88888.00 2018-12-19 12:17:07.411 353 11494.75 124.24 56804.22 88888.00 2018-12-19 12:17:07.911 353 11494.71 124.27 56804.18 88888.00 2018-12-19 12:17:08.411 353 11494.73 124.26 56804.15 88888.00 2018-12-19 12:17:08.911 353 11494.82 124.23 56804.19 88888.00 2018-12-19 12:17:09.411 353 11494.72 124.22 56804.18 88888.00 2018-12-19 12:17:09.911 353 11494.66 124.21 56804.13 88888.00 2018-12-19 12:17:10.911 353 11494.69 124.13 56804.18 88888.00 2018-12-19 12:17:11.411 353 11494.66 124.07 56804.15 88888.00 2018-12-19 12:17:11.911 353 11494.69 124.07 56804.10 88888.00 2018-12-19 12:17:12.411 353 11494.59 124.09 56804.02 88888.00 2018-12-19 12:17:12.911 353 11494.53 124.14 56804.07 88888.00 2018-12-19 12:17:13.411 353 11494.50 124.06 56804.08 88888.00 2018-12-19 12:17:13.911 353 11494.44 124.03 56804.00 88888.00 2018-12-19 12:17:14.411 353 11494.45 124.08 56803.88 88888.00 2018-12-19 12:17:14.911 353 11494.55 124.06 56803.81 88888.00 2018-12-19 12:17:15.411 353 11494.50 123.96 56803.72 88888.00 2018-12-19 12:17:15.911 353 11494.44 123.93 56803.62 88888.00 2018-12-19 12:17:16.411 353 11494.53 123.92 56803.57 88888.00 2018-12-19 12:17:16.911 353 11494.49 123.86 56803.44 88888.00 2018-12-19 12:17:17.411 353 11494.49 123.80 56803.30 88888.00 2018-12-19 12:17:17.911 353 11494.57 123.77 56803.14 88888.00 2018-12-19 12:17:18.411 353 11494.48 123.76 56803.06 88888.00 2018-12-19 12:17:18.911 353 11494.50 123.77 56803.03 88888.00 2018-12-19 12:17:19.411 353 11494.63 123.80 56802.92 88888.00 2018-12-19 12:17:19.911 353 11494.60 123.80 56802.85 88888.00 2018-12-19 12:17:20.411 353 11494.60 123.80 56802.82 88888.00 2018-12-19 12:17:20.911 353 11494.63 123.80 56802.84 88888.00 2018-12-19 12:17:21.411 353 11494.58 123.79 56802.75 88888.00 2018-12-19 12:17:21.911 353 11494.56 123.83 56802.71 88888.00 2018-12-19 12:17:22.411 353 11494.58 123.85 56802.74 88888.00 2018-12-19 12:17:22.911 353 11494.52 123.92 56802.74 88888.00 2018-12-19 12:17:23.411 353 11494.55 123.95 56802.68 88888.00 2018-12-19 12:17:24.411 353 11494.45 123.99 56802.82 88888.00 2018-12-19 12:17:24.911 353 11494.43 124.04 56802.90 88888.00 2018-12-19 12:17:25.411 353 11494.52 124.02 56802.92 88888.00 2018-12-19 12:17:25.911 353 11494.50 124.03 56803.03 88888.00 2018-12-19 12:17:26.411 353 11494.51 124.13 56803.12 88888.00 2018-12-19 12:17:26.911 353 11494.48 124.11 56803.18 88888.00 2018-12-19 12:17:27.411 353 11494.39 124.13 56803.24 88888.00 2018-12-19 12:17:27.911 353 11494.41 124.21 56803.37 88888.00 2018-12-19 12:17:28.411 353 11494.38 124.20 56803.44 88888.00 2018-12-19 12:17:28.911 353 11494.36 124.23 56803.52 88888.00 2018-12-19 12:17:29.411 353 11494.38 124.36 56803.64 88888.00 2018-12-19 12:17:29.911 353 11494.38 124.38 56803.70 88888.00 2018-12-19 12:17:30.411 353 11494.35 124.42 56803.77 88888.00 2018-12-19 12:17:30.911 353 11494.37 124.48 56803.89 88888.00 2018-12-19 12:17:31.411 353 11494.39 124.56 56803.96 88888.00 2018-12-19 12:17:31.911 353 11494.34 124.53 56804.03 88888.00 2018-12-19 12:17:32.411 353 11494.35 124.56 56804.13 88888.00 2018-12-19 12:17:32.911 353 11494.37 124.63 56804.19 88888.00 2018-12-19 12:17:33.411 353 11494.34 124.63 56804.27 88888.00 2018-12-19 12:17:33.911 353 11494.44 124.63 56804.40 88888.00 2018-12-19 12:17:34.411 353 11494.44 124.64 56804.45 88888.00 2018-12-19 12:17:34.911 353 11494.41 124.70 56804.48 88888.00 2018-12-19 12:17:35.411 353 11494.43 124.79 56804.61 88888.00 2018-12-19 12:17:35.911 353 11494.42 124.78 56804.65 88888.00 2018-12-19 12:17:36.411 353 11494.38 124.79 56804.71 88888.00 2018-12-19 12:17:36.911 353 11494.43 124.90 56804.79 88888.00 2018-12-19 12:17:37.411 353 11494.46 124.88 56804.79 88888.00 2018-12-19 12:17:37.911 353 11494.48 124.89 56804.89 88888.00 2018-12-19 12:17:38.411 353 11494.56 124.96 56804.90 88888.00 2018-12-19 12:17:38.911 353 11494.52 125.01 56804.98 88888.00 2018-12-19 12:17:39.411 353 11494.48 125.03 56804.95 88888.00 2018-12-19 12:17:39.911 353 11494.55 125.05 56805.00 88888.00 2018-12-19 12:17:40.411 353 11494.56 125.04 56805.04 88888.00 2018-12-19 12:17:40.911 353 11494.52 125.09 56805.12 88888.00 2018-12-19 12:17:41.411 353 11494.62 125.13 56805.17 88888.00 2018-12-19 12:17:41.911 353 11494.69 125.16 56805.16 88888.00 2018-12-19 12:17:42.411 353 11494.67 125.21 56805.21 88888.00 2018-12-19 12:17:42.911 353 11494.79 125.25 56805.26 88888.00 2018-12-19 12:17:43.411 353 11494.82 125.30 56805.30 88888.00 2018-12-19 12:17:43.911 353 11494.84 125.35 56805.35 88888.00 2018-12-19 12:17:44.412 353 11494.91 125.37 56805.35 88888.00 2018-12-19 12:17:44.912 353 11494.96 125.40 56805.37 88888.00 2018-12-19 12:17:45.412 353 11495.03 125.45 56805.43 88888.00 2018-12-19 12:17:45.912 353 11495.12 125.46 56805.53 88888.00 2018-12-19 12:17:46.412 353 11495.13 125.46 56805.56 88888.00 2018-12-19 12:17:46.912 353 11495.20 125.51 56805.61 88888.00 2018-12-19 12:17:47.412 353 11495.35 125.55 56805.54 88888.00 2018-12-19 12:17:47.912 353 11495.43 125.60 56805.50 88888.00 2018-12-19 12:17:48.412 353 11495.49 125.66 56805.57 88888.00 2018-12-19 12:17:48.912 353 11495.68 125.73 56805.54 88888.00 2018-12-19 12:17:49.412 353 11495.76 125.74 56805.54 88888.00 2018-12-19 12:17:49.912 353 11495.88 125.83 56805.60 88888.00 2018-12-19 12:17:50.412 353 11496.07 125.86 56805.64 88888.00 2018-12-19 12:17:50.912 353 11496.10 125.92 56805.63 88888.00 2018-12-19 12:17:51.412 353 11496.25 125.98 56805.66 88888.00 2018-12-19 12:17:51.912 353 11496.35 126.00 56805.68 88888.00 2018-12-19 12:17:52.412 353 11496.38 126.01 56805.70 88888.00 2018-12-19 12:17:52.912 353 11496.53 126.08 56805.69 88888.00 2018-12-19 12:17:53.412 353 11496.66 126.11 56805.67 88888.00 2018-12-19 12:17:53.912 353 11496.65 126.15 56805.72 88888.00 2018-12-19 12:17:54.412 353 11496.68 126.21 56805.73 88888.00 2018-12-19 12:17:54.912 353 11496.79 126.27 56805.76 88888.00 2018-12-19 12:17:55.912 353 11496.86 126.30 56805.75 88888.00 2018-12-19 12:17:56.412 353 11496.94 126.28 56805.83 88888.00 2018-12-19 12:17:56.912 353 11496.96 126.34 56805.86 88888.00 2018-12-19 12:17:57.412 353 11497.00 126.39 56805.88 88888.00 2018-12-19 12:17:57.912 353 11497.16 126.41 56805.88 88888.00 2018-12-19 12:17:58.412 353 11497.14 126.39 56805.88 88888.00 2018-12-19 12:17:58.912 353 11497.12 126.47 56805.89 88888.00 2018-12-19 12:17:59.412 353 11497.20 126.48 56805.86 88888.00 2018-12-19 12:17:59.912 353 11497.24 126.51 56805.88 88888.00 2018-12-19 12:18:00.412 353 11497.24 126.53 56805.88 88888.00 2018-12-19 12:18:00.912 353 11497.24 126.48 56805.87 88888.00 2018-12-19 12:18:01.412 353 11497.13 126.48 56805.88 88888.00 2018-12-19 12:18:01.912 353 11497.09 126.53 56805.80 88888.00 2018-12-19 12:18:02.412 353 11497.05 126.54 56805.80 88888.00 2018-12-19 12:18:02.912 353 11496.98 126.52 56805.79 88888.00 2018-12-19 12:18:03.412 353 11496.99 126.55 56805.75 88888.00 2018-12-19 12:18:03.912 353 11496.94 126.57 56805.79 88888.00 2018-12-19 12:18:04.412 353 11496.82 126.54 56805.82 88888.00 2018-12-19 12:18:04.912 353 11496.78 126.59 56805.81 88888.00 2018-12-19 12:18:05.912 353 11496.59 126.55 56805.82 88888.00 2018-12-19 12:18:06.412 353 11496.63 126.53 56805.90 88888.00 2018-12-19 12:18:06.912 353 11496.65 126.55 56805.98 88888.00 2018-12-19 12:18:07.412 353 11496.56 126.55 56806.09 88888.00 2018-12-19 12:18:07.912 353 11496.56 126.61 56806.15 88888.00 2018-12-19 12:18:08.412 353 11496.49 126.62 56806.17 88888.00 2018-12-19 12:18:08.912 353 11496.42 126.64 56806.25 88888.00 2018-12-19 12:18:09.412 353 11496.38 126.61 56806.37 88888.00 2018-12-19 12:18:09.912 353 11496.30 126.58 56806.47 88888.00 2018-12-19 12:18:10.412 353 11496.19 126.66 56806.56 88888.00 2018-12-19 12:18:10.912 353 11496.21 126.73 56806.67 88888.00 2018-12-19 12:18:11.412 353 11496.17 126.74 56806.88 88888.00 2018-12-19 12:18:11.912 353 11496.12 126.76 56806.95 88888.00 2018-12-19 12:18:12.412 353 11496.09 126.74 56807.02 88888.00 2018-12-19 12:18:12.912 353 11496.02 126.72 56807.12 88888.00 2018-12-19 12:18:13.412 353 11495.97 126.80 56807.30 88888.00 2018-12-19 12:18:13.912 353 11495.96 126.85 56807.47 88888.00 2018-12-19 12:18:14.412 353 11495.88 126.85 56807.53 88888.00 2018-12-19 12:18:14.912 353 11495.76 126.86 56807.65 88888.00 2018-12-19 12:18:15.412 353 11495.78 126.86 56807.75 88888.00 2018-12-19 12:18:15.912 353 11495.74 126.82 56807.87 88888.00 2018-12-19 12:18:16.412 353 11495.68 126.85 56807.95 88888.00 2018-12-19 12:18:16.912 353 11495.70 126.82 56808.02 88888.00 2018-12-19 12:18:17.412 353 11495.64 126.80 56808.06 88888.00 2018-12-19 12:18:17.912 353 11495.63 126.85 56808.10 88888.00 2018-12-19 12:18:18.412 353 11495.66 126.88 56808.11 88888.00 2018-12-19 12:18:18.912 353 11495.61 126.86 56808.18 88888.00 2018-12-19 12:18:19.412 353 11495.64 126.85 56808.23 88888.00 2018-12-19 12:18:19.912 353 11495.73 126.85 56808.26 88888.00 2018-12-19 12:18:20.412 353 11495.71 126.82 56808.23 88888.00 2018-12-19 12:18:20.912 353 11495.74 126.85 56808.27 88888.00 2018-12-19 12:18:21.412 353 11495.80 126.86 56808.26 88888.00 2018-12-19 12:18:21.912 353 11495.76 126.80 56808.21 88888.00 2018-12-19 12:18:22.412 353 11495.84 126.81 56808.26 88888.00 2018-12-19 12:18:22.912 353 11495.92 126.79 56808.17 88888.00 2018-12-19 12:18:23.912 353 11495.94 126.82 56808.06 88888.00 2018-12-19 12:18:24.412 353 11495.94 126.78 56808.00 88888.00 2018-12-19 12:18:24.912 353 11495.88 126.72 56807.99 88888.00 2018-12-19 12:18:25.412 353 11495.94 126.74 56807.92 88888.00 2018-12-19 12:18:25.912 353 11495.99 126.72 56807.91 88888.00 2018-12-19 12:18:26.412 353 11495.98 126.65 56807.89 88888.00 2018-12-19 12:18:26.912 353 11496.03 126.64 56807.91 88888.00 2018-12-19 12:18:27.412 353 11496.07 126.55 56807.84 88888.00 2018-12-19 12:18:27.912 353 11496.09 126.54 56807.73 88888.00 2018-12-19 12:18:28.412 353 11496.12 126.60 56807.62 88888.00 2018-12-19 12:18:28.912 353 11496.12 126.62 56807.57 88888.00 2018-12-19 12:18:29.412 353 11496.11 126.58 56807.56 88888.00 2018-12-19 12:18:29.912 353 11496.19 126.58 56807.53 88888.00 2018-12-19 12:18:30.412 353 11496.30 126.54 56807.42 88888.00 2018-12-19 12:18:30.912 353 11496.25 126.49 56807.40 88888.00 2018-12-19 12:18:31.412 353 11496.24 126.57 56807.36 88888.00 2018-12-19 12:18:31.912 353 11496.21 126.51 56807.31 88888.00 2018-12-19 12:18:32.412 353 11496.10 126.45 56807.29 88888.00 2018-12-19 12:18:32.912 353 11496.14 126.44 56807.28 88888.00 2018-12-19 12:18:33.412 353 11496.11 126.41 56807.23 88888.00 2018-12-19 12:18:33.912 353 11496.05 126.45 56807.24 88888.00 2018-12-19 12:18:34.412 353 11495.96 126.42 56807.31 88888.00 2018-12-19 12:18:34.912 353 11495.88 126.40 56807.25 88888.00 2018-12-19 12:18:35.412 353 11495.80 126.35 56807.27 88888.00 2018-12-19 12:18:35.912 353 11495.85 126.35 56807.31 88888.00 2018-12-19 12:18:36.412 353 11495.85 126.33 56807.27 88888.00 2018-12-19 12:18:36.912 353 11495.70 126.32 56807.24 88888.00 2018-12-19 12:18:37.412 353 11495.66 126.34 56807.27 88888.00 2018-12-19 12:18:37.912 353 11495.66 126.28 56807.33 88888.00 2018-12-19 12:18:38.412 353 11495.62 126.27 56807.25 88888.00 2018-12-19 12:18:38.912 353 11495.54 126.30 56807.34 88888.00 2018-12-19 12:18:39.412 353 11495.53 126.31 56807.34 88888.00 2018-12-19 12:18:39.912 353 11495.39 126.33 56807.30 88888.00 2018-12-19 12:18:40.412 353 11495.32 126.31 56807.34 88888.00 2018-12-19 12:18:40.912 353 11495.21 126.31 56807.30 88888.00 2018-12-19 12:18:41.412 353 11495.13 126.31 56807.33 88888.00 2018-12-19 12:18:41.912 353 11495.11 126.33 56807.41 88888.00 2018-12-19 12:18:42.412 353 11495.05 126.26 56807.37 88888.00 2018-12-19 12:18:42.912 353 11494.97 126.23 56807.40 88888.00 2018-12-19 12:18:43.412 353 11494.99 126.19 56807.36 88888.00 2018-12-19 12:18:43.912 353 11494.89 126.20 56807.31 88888.00 2018-12-19 12:18:44.412 353 11494.79 126.21 56807.37 88888.00 2018-12-19 12:18:44.912 353 11494.76 126.19 56807.40 88888.00 2018-12-19 12:18:45.412 353 11494.66 126.11 56807.36 88888.00 2018-12-19 12:18:45.912 353 11494.63 126.17 56807.43 88888.00 2018-12-19 12:18:46.412 353 11494.62 126.20 56807.54 88888.00 2018-12-19 12:18:47.412 353 11494.39 126.15 56807.52 88888.00 2018-12-19 12:18:47.912 353 11494.45 126.15 56807.54 88888.00 2018-12-19 12:18:48.412 353 11494.42 126.13 56807.52 88888.00 2018-12-19 12:18:48.912 353 11494.34 126.15 56807.53 88888.00 2018-12-19 12:18:49.412 353 11494.36 126.17 56807.56 88888.00 2018-12-19 12:18:49.912 353 11494.22 126.18 56807.54 88888.00 2018-12-19 12:18:50.412 353 11494.14 126.17 56807.57 88888.00 2018-12-19 12:18:50.912 353 11494.21 126.17 56807.66 88888.00 2018-12-19 12:18:51.412 353 11494.11 126.17 56807.68 88888.00 2018-12-19 12:18:51.912 353 11494.11 126.17 56807.61 88888.00 2018-12-19 12:18:52.412 353 11494.17 126.21 56807.62 88888.00 2018-12-19 12:18:52.912 353 11494.13 126.28 56807.68 88888.00 2018-12-19 12:18:53.412 353 11494.15 126.28 56807.66 88888.00 2018-12-19 12:18:53.912 353 11494.18 126.25 56807.63 88888.00 2018-12-19 12:18:54.412 353 11494.11 126.25 56807.66 88888.00 2018-12-19 12:18:54.912 353 11494.11 126.32 56807.78 88888.00 2018-12-19 12:18:55.412 353 11494.15 126.32 56807.78 88888.00 2018-12-19 12:18:55.912 353 11494.08 126.34 56807.78 88888.00 2018-12-19 12:18:56.412 353 11494.14 126.40 56807.84 88888.00 2018-12-19 12:18:56.912 353 11494.21 126.44 56807.91 88888.00 2018-12-19 12:18:57.412 353 11494.16 126.45 56807.87 88888.00 2018-12-19 12:18:57.912 353 11494.16 126.53 56807.85 88888.00 2018-12-19 12:18:58.412 353 11494.11 126.54 56807.89 88888.00 2018-12-19 12:18:58.912 353 11494.08 126.55 56807.87 88888.00 2018-12-19 12:18:59.412 353 11494.14 126.59 56807.93 88888.00 2018-12-19 12:18:59.912 353 11494.20 126.62 56807.91 88888.00 2018-12-19 12:19:00.412 353 11494.17 126.64 56807.84 88888.00 2018-12-19 12:19:00.912 353 11494.21 126.67 56807.82 88888.00 2018-12-19 12:19:01.412 353 11494.31 126.69 56807.89 88888.00 2018-12-19 12:19:01.912 353 11494.38 126.72 56807.89 88888.00 2018-12-19 12:19:02.412 353 11494.49 126.75 56807.84 88888.00 2018-12-19 12:19:02.912 353 11494.60 126.79 56807.78 88888.00 2018-12-19 12:19:03.412 353 11494.65 126.81 56807.73 88888.00 2018-12-19 12:19:03.912 353 11494.77 126.76 56807.71 88888.00 2018-12-19 12:19:04.412 353 11494.85 126.76 56807.62 88888.00 2018-12-19 12:19:04.912 353 11494.86 126.72 56807.54 88888.00 2018-12-19 12:19:05.412 353 11494.92 126.71 56807.49 88888.00 2018-12-19 12:19:05.912 353 11495.04 126.72 56807.41 88888.00 2018-12-19 12:19:06.412 353 11494.98 126.71 56807.31 88888.00 2018-12-19 12:19:06.912 353 11495.03 126.78 56807.31 88888.00 2018-12-19 12:19:07.412 353 11495.13 126.75 56807.34 88888.00 2018-12-19 12:19:07.912 353 11495.10 126.79 56807.31 88888.00 2018-12-19 12:19:08.412 353 11495.19 126.80 56807.29 88888.00 2018-12-19 12:19:08.912 353 11495.25 126.78 56807.23 88888.00 2018-12-19 12:19:09.412 353 11495.21 126.82 56807.16 88888.00 2018-12-19 12:19:09.912 353 11495.31 126.83 56807.18 88888.00 2018-12-19 12:19:10.412 353 11495.31 126.64 56807.21 88888.00 2018-12-19 12:19:10.912 353 11495.28 126.51 56807.22 88888.00 2018-12-19 12:19:11.412 353 11495.31 126.62 56807.21 88888.00 2018-12-19 12:19:11.912 353 11495.27 126.67 56807.18 88888.00 2018-12-19 12:19:12.412 353 11495.28 126.51 56807.21 88888.00 2018-12-19 12:19:12.912 353 11495.36 126.57 56807.21 88888.00 2018-12-19 12:19:13.412 353 11495.31 126.48 56807.16 88888.00 2018-12-19 12:19:13.912 353 11495.24 126.51 56807.17 88888.00 2018-12-19 12:19:14.412 353 11495.31 126.61 56807.20 88888.00 2018-12-19 12:19:14.912 353 11495.31 126.71 56807.22 88888.00 2018-12-19 12:19:15.412 353 11495.33 126.68 56807.31 88888.00 2018-12-19 12:19:15.912 353 11495.33 126.79 56807.33 88888.00 2018-12-19 12:19:16.412 353 11495.31 126.83 56807.33 88888.00 2018-12-19 12:19:16.912 353 11495.32 126.88 56807.35 88888.00 2018-12-19 12:19:17.412 353 11495.38 126.94 56807.42 88888.00 2018-12-19 12:19:17.912 353 11495.36 127.01 56807.44 88888.00 2018-12-19 12:19:18.912 353 11495.38 126.99 56807.48 88888.00 2018-12-19 12:19:19.412 353 11495.29 127.05 56807.55 88888.00 2018-12-19 12:19:19.912 353 11495.24 127.06 56807.61 88888.00 2018-12-19 12:19:20.412 353 11495.29 127.07 56807.67 88888.00 2018-12-19 12:19:20.912 353 11495.31 127.07 56807.73 88888.00 2018-12-19 12:19:21.412 353 11495.34 127.10 56807.78 88888.00 2018-12-19 12:19:21.912 353 11495.40 127.15 56807.92 88888.00 2018-12-19 12:19:22.412 353 11495.34 127.25 56808.02 88888.00 2018-12-19 12:19:22.912 353 11495.33 127.32 56808.00 88888.00 2018-12-19 12:19:23.412 353 11495.41 127.35 56808.00 88888.00 2018-12-19 12:19:23.912 353 11495.38 127.37 56807.99 88888.00 2018-12-19 12:19:24.412 353 11495.45 127.50 56807.98 88888.00 2018-12-19 12:19:24.912 353 11495.49 127.55 56807.99 88888.00 2018-12-19 12:19:25.412 353 11495.49 127.56 56808.04 88888.00 2018-12-19 12:19:25.912 353 11495.50 127.64 56807.97 88888.00 2018-12-19 12:19:26.412 353 11495.60 127.67 56808.02 88888.00 2018-12-19 12:19:26.912 353 11495.55 127.70 56808.05 88888.00 2018-12-19 12:19:27.412 353 11495.66 127.76 56808.00 88888.00 2018-12-19 12:19:27.912 353 11495.75 127.82 56808.00 88888.00 2018-12-19 12:19:28.912 353 11495.82 127.90 56807.89 88888.00 2018-12-19 12:19:29.412 353 11495.84 127.90 56807.87 88888.00 2018-12-19 12:19:29.912 353 11495.83 127.88 56807.79 88888.00 2018-12-19 12:19:30.412 353 11495.92 127.94 56807.71 88888.00 2018-12-19 12:19:30.912 353 11495.95 128.00 56807.60 88888.00 2018-12-19 12:19:31.412 353 11495.90 128.02 56807.49 88888.00 2018-12-19 12:19:31.912 353 11496.01 128.08 56807.43 88888.00 2018-12-19 12:19:32.412 353 11496.09 128.07 56807.37 88888.00 2018-12-19 12:19:32.912 353 11496.08 128.08 56807.33 88888.00 2018-12-19 12:19:33.412 353 11496.16 128.16 56807.27 88888.00 2018-12-19 12:19:33.912 353 11496.19 128.18 56807.21 88888.00 2018-12-19 12:19:34.412 353 11496.23 128.16 56807.20 88888.00 2018-12-19 12:19:34.912 353 11496.37 128.17 56807.21 88888.00 2018-12-19 12:19:35.412 353 11496.39 128.17 56807.16 88888.00 2018-12-19 12:19:35.912 353 11496.30 128.24 56807.11 88888.00 2018-12-19 12:19:36.912 353 11496.32 128.29 56807.30 88888.00 2018-12-19 12:19:37.412 353 11496.28 128.32 56807.36 88888.00 2018-12-19 12:19:37.912 353 11496.25 128.38 56807.34 88888.00 2018-12-19 12:19:38.412 353 11496.28 128.41 56807.41 88888.00 2018-12-19 12:19:38.912 353 11496.24 128.41 56807.46 88888.00 2018-12-19 12:19:39.412 353 11496.32 128.44 56807.48 88888.00 2018-12-19 12:19:39.912 353 11496.33 128.52 56807.55 88888.00 2018-12-19 12:19:40.412 353 11496.29 128.55 56807.72 88888.00 2018-12-19 12:19:40.912 353 11496.43 128.60 56807.75 88888.00 2018-12-19 12:19:41.412 353 11496.45 128.59 56807.84 88888.00 2018-12-19 12:19:41.912 353 11496.44 128.60 56807.92 88888.00 2018-12-19 12:19:42.412 353 11496.52 128.68 56807.98 88888.00 2018-12-19 12:19:42.912 353 11496.56 128.68 56808.00 88888.00 2018-12-19 12:19:43.412 353 11496.54 128.66 56808.06 88888.00 2018-12-19 12:19:43.912 353 11496.60 128.69 56808.18 88888.00 2018-12-19 12:19:44.412 353 11496.57 128.76 56808.34 88888.00 2018-12-19 12:19:44.912 353 11496.54 128.80 56808.45 88888.00 2018-12-19 12:19:45.412 353 11496.56 128.84 56808.56 88888.00 2018-12-19 12:19:45.912 353 11496.56 128.84 56808.63 88888.00 2018-12-19 12:19:46.412 353 11496.53 128.85 56808.71 88888.00 2018-12-19 12:19:46.912 353 11496.61 128.86 56808.82 88888.00 2018-12-19 12:19:47.412 353 11496.60 128.91 56808.89 88888.00 2018-12-19 12:19:47.912 353 11496.49 128.92 56809.04 88888.00 2018-12-19 12:19:48.412 353 11496.47 128.93 56809.15 88888.00 2018-12-19 12:19:48.912 353 11496.33 128.98 56809.25 88888.00 2018-12-19 12:19:49.412 353 11496.24 129.04 56809.40 88888.00 2018-12-19 12:19:50.412 353 11496.23 129.10 56809.65 88888.00 2018-12-19 12:19:50.912 353 11496.14 129.18 56809.71 88888.00 2018-12-19 12:19:51.412 353 11496.16 129.19 56809.77 88888.00 2018-12-19 12:19:51.912 353 11496.04 129.18 56809.87 88888.00 2018-12-19 12:19:52.412 353 11496.02 129.19 56810.03 88888.00 2018-12-19 12:19:52.912 353 11495.96 129.20 56810.09 88888.00 2018-12-19 12:19:53.412 353 11495.85 129.19 56810.17 88888.00 2018-12-19 12:19:53.912 353 11495.81 129.20 56810.24 88888.00 2018-12-19 12:19:54.412 353 11495.80 129.23 56810.25 88888.00 2018-12-19 12:19:54.912 353 11495.69 129.23 56810.31 88888.00 2018-12-19 12:19:55.413 353 11495.62 129.24 56810.36 88888.00 2018-12-19 12:19:55.913 353 11495.62 129.21 56810.41 88888.00 2018-12-19 12:19:56.413 353 11495.49 129.20 56810.41 88888.00 2018-12-19 12:19:56.913 353 11495.47 129.26 56810.51 88888.00 2018-12-19 12:19:57.413 353 11495.50 129.27 56810.47 88888.00 2018-12-19 12:19:57.913 353 11495.41 129.31 56810.44 88888.00 2018-12-19 12:19:58.413 353 11495.40 129.36 56810.52 88888.00 2018-12-19 12:19:58.913 353 11495.32 129.27 56810.60 88888.00 2018-12-19 12:19:59.413 353 11495.25 129.14 56810.56 88888.00 2018-12-19 12:20:00.413 353 11495.25 129.40 56810.61 88888.00 2018-12-19 12:20:00.913 353 11495.13 129.45 56810.64 88888.00 2018-12-19 12:20:01.413 353 11495.18 129.47 56810.63 88888.00 2018-12-19 12:20:01.913 353 11495.14 129.48 56810.65 88888.00 2018-12-19 12:20:02.413 353 11495.07 129.50 56810.65 88888.00 2018-12-19 12:20:02.913 353 11495.07 129.54 56810.69 88888.00 2018-12-19 12:20:03.413 353 11495.05 129.54 56810.77 88888.00 2018-12-19 12:20:03.913 353 11495.03 129.54 56810.78 88888.00 2018-12-19 12:20:04.413 353 11495.07 129.57 56810.84 88888.00 2018-12-19 12:20:04.913 353 11494.96 129.53 56810.87 88888.00 2018-12-19 12:20:05.413 353 11494.86 129.50 56810.82 88888.00 2018-12-19 12:20:05.913 353 11494.89 129.47 56810.80 88888.00 2018-12-19 12:20:06.413 353 11494.85 129.46 56810.93 88888.00 2018-12-19 12:20:06.913 353 11494.80 129.48 56810.95 88888.00 2018-12-19 12:20:07.413 353 11494.83 129.47 56810.94 88888.00 2018-12-19 12:20:07.913 353 11494.71 129.41 56810.95 88888.00 2018-12-19 12:20:08.413 353 11494.62 129.40 56810.97 88888.00 2018-12-19 12:20:08.913 353 11494.66 129.44 56811.02 88888.00 2018-12-19 12:20:09.413 353 11494.64 129.43 56811.06 88888.00 2018-12-19 12:20:09.913 353 11494.65 129.44 56811.19 88888.00 2018-12-19 12:20:10.413 353 11494.67 129.41 56811.19 88888.00 2018-12-19 12:20:10.913 353 11494.58 129.44 56811.19 88888.00 2018-12-19 12:20:11.413 353 11494.58 129.44 56811.27 88888.00 2018-12-19 12:20:11.913 353 11494.69 129.45 56811.21 88888.00 2018-12-19 12:20:12.413 353 11494.65 129.41 56811.21 88888.00 2018-12-19 12:20:12.913 353 11494.63 129.45 56811.37 88888.00 2018-12-19 12:20:13.413 353 11494.63 129.48 56811.44 88888.00 2018-12-19 12:20:13.913 353 11494.44 129.45 56811.40 88888.00 2018-12-19 12:20:14.413 353 11494.41 129.50 56811.33 88888.00 2018-12-19 12:20:14.913 353 11494.38 129.45 56811.29 88888.00 2018-12-19 12:20:15.413 353 11494.29 129.44 56811.35 88888.00 2018-12-19 12:20:15.913 353 11494.22 129.46 56811.41 88888.00 2018-12-19 12:20:16.413 353 11494.29 129.41 56811.39 88888.00 2018-12-19 12:20:16.913 353 11494.25 129.41 56811.45 88888.00 2018-12-19 12:20:17.413 353 11494.20 129.46 56811.41 88888.00 2018-12-19 12:20:17.913 353 11494.13 129.44 56811.44 88888.00 2018-12-19 12:20:18.413 353 11494.02 129.43 56811.53 88888.00 2018-12-19 12:20:18.913 353 11494.02 129.46 56811.53 88888.00 2018-12-19 12:20:19.413 353 11494.07 129.48 56811.55 88888.00 2018-12-19 12:20:19.913 353 11494.02 129.52 56811.54 88888.00 2018-12-19 12:20:20.413 353 11494.04 129.57 56811.54 88888.00 2018-12-19 12:20:20.913 353 11494.02 129.57 56811.60 88888.00 2018-12-19 12:20:21.413 353 11493.96 129.58 56811.59 88888.00 2018-12-19 12:20:21.913 353 11493.96 129.61 56811.59 88888.00 2018-12-19 12:20:22.413 353 11493.93 129.61 56811.59 88888.00 2018-12-19 12:20:22.913 353 11493.86 129.60 56811.66 88888.00 2018-12-19 12:20:23.413 353 11493.87 129.66 56811.70 88888.00 2018-12-19 12:20:23.913 353 11493.88 129.66 56811.66 88888.00 2018-12-19 12:20:24.413 353 11493.80 129.68 56811.67 88888.00 2018-12-19 12:20:24.913 353 11493.81 129.70 56811.72 88888.00 2018-12-19 12:20:25.413 353 11493.80 129.78 56811.66 88888.00 2018-12-19 12:20:25.913 353 11493.73 129.84 56811.64 88888.00 2018-12-19 12:20:26.413 353 11493.76 129.89 56811.67 88888.00 2018-12-19 12:20:26.913 353 11493.74 129.85 56811.66 88888.00 2018-12-19 12:20:27.413 353 11493.66 129.68 56811.71 88888.00 2018-12-19 12:20:27.913 353 11493.71 129.68 56811.77 88888.00 2018-12-19 12:20:28.413 353 11493.67 129.75 56811.73 88888.00 2018-12-19 12:20:28.913 353 11493.64 129.91 56811.69 88888.00 2018-12-19 12:20:29.413 353 11493.73 129.98 56811.74 88888.00 2018-12-19 12:20:29.913 353 11493.71 130.04 56811.76 88888.00 2018-12-19 12:20:30.413 353 11493.67 130.06 56811.83 88888.00 2018-12-19 12:20:30.913 353 11493.82 130.07 56811.92 88888.00 2018-12-19 12:20:31.913 353 11493.80 130.08 56811.96 88888.00 2018-12-19 12:20:32.413 353 11493.90 130.09 56811.96 88888.00 2018-12-19 12:20:32.913 353 11493.90 130.07 56811.97 88888.00 2018-12-19 12:20:33.413 353 11493.90 130.14 56812.04 88888.00 2018-12-19 12:20:33.913 353 11493.97 130.14 56812.04 88888.00 2018-12-19 12:20:34.413 353 11494.06 130.14 56812.06 88888.00 2018-12-19 12:20:34.913 353 11494.06 130.20 56812.16 88888.00 2018-12-19 12:20:35.413 353 11494.11 130.21 56812.11 88888.00 2018-12-19 12:20:35.913 353 11494.11 130.21 56812.08 88888.00 2018-12-19 12:20:36.413 353 11494.15 130.25 56812.16 88888.00 2018-12-19 12:20:36.913 353 11494.28 130.26 56812.25 88888.00 2018-12-19 12:20:37.413 353 11494.28 130.23 56812.18 88888.00 2018-12-19 12:20:37.913 353 11494.35 130.26 56812.21 88888.00 2018-12-19 12:20:38.413 353 11494.39 130.26 56812.22 88888.00 2018-12-19 12:20:38.913 353 11494.28 130.25 56812.30 88888.00 2018-12-19 12:20:39.413 353 11494.31 130.27 56812.43 88888.00 2018-12-19 12:20:39.913 353 11494.43 130.29 56812.56 88888.00 2018-12-19 12:20:40.413 353 11494.42 130.28 56812.49 88888.00 2018-12-19 12:20:40.913 353 11494.42 130.30 56812.44 88888.00 2018-12-19 12:20:41.413 353 11494.43 130.25 56812.44 88888.00 2018-12-19 12:20:41.913 353 11494.39 130.27 56812.48 88888.00 2018-12-19 12:20:42.413 353 11494.44 130.33 56812.44 88888.00 2018-12-19 12:20:42.913 353 11494.49 130.40 56812.41 88888.00 2018-12-19 12:20:43.413 353 11494.46 130.41 56812.36 88888.00 2018-12-19 12:20:43.913 353 11494.48 130.43 56812.41 88888.00 2018-12-19 12:20:44.413 353 11494.48 130.46 56812.44 88888.00 2018-12-19 12:20:44.913 353 11494.48 130.47 56812.48 88888.00 2018-12-19 12:20:45.413 353 11494.44 130.47 56812.50 88888.00 2018-12-19 12:20:45.913 353 11494.51 130.47 56812.42 88888.00 2018-12-19 12:20:46.413 353 11494.46 130.53 56812.32 88888.00 2018-12-19 12:20:46.913 353 11494.50 130.56 56812.27 88888.00 2018-12-19 12:20:47.413 353 11494.52 130.59 56812.25 88888.00 2018-12-19 12:20:47.913 353 11494.41 130.55 56812.23 88888.00 2018-12-19 12:20:48.413 353 11494.49 130.60 56812.23 88888.00 2018-12-19 12:20:48.913 353 11494.55 130.60 56812.25 88888.00 2018-12-19 12:20:49.413 353 11494.45 130.62 56812.24 88888.00 2018-12-19 12:20:49.913 353 11494.53 130.68 56812.14 88888.00 2018-12-19 12:20:50.413 353 11494.60 130.66 56812.17 88888.00 2018-12-19 12:20:50.913 353 11494.59 130.67 56812.30 88888.00 2018-12-19 12:20:51.413 353 11494.63 130.70 56812.30 88888.00 2018-12-19 12:20:51.913 353 11494.66 130.64 56812.29 88888.00 2018-12-19 12:20:52.413 353 11494.66 130.69 56812.36 88888.00 2018-12-19 12:20:52.913 353 11494.77 130.75 56812.43 88888.00 2018-12-19 12:20:53.413 353 11494.80 130.75 56812.53 88888.00 2018-12-19 12:20:53.913 353 11494.84 130.81 56812.43 88888.00 2018-12-19 12:20:54.413 353 11494.99 130.83 56812.36 88888.00 2018-12-19 12:20:54.913 353 11495.10 130.79 56812.43 88888.00 2018-12-19 12:20:55.413 353 11495.10 130.81 56812.54 88888.00 2018-12-19 12:20:55.913 353 11495.11 130.83 56812.48 88888.00 2018-12-19 12:20:56.413 353 11495.13 130.81 56812.42 88888.00 2018-12-19 12:20:56.913 353 11495.07 130.84 56812.48 88888.00 2018-12-19 12:20:57.413 353 11495.18 130.86 56812.48 88888.00 2018-12-19 12:20:57.913 353 11495.20 130.83 56812.50 88888.00 2018-12-19 12:20:58.413 353 11495.25 130.83 56812.46 88888.00 2018-12-19 12:20:58.913 353 11495.29 130.86 56812.49 88888.00 2018-12-19 12:20:59.413 353 11495.28 130.86 56812.57 88888.00 2018-12-19 12:20:59.913 353 11495.33 130.88 56812.53 88888.00 2018-12-19 12:21:00.413 353 11495.39 130.87 56812.50 88888.00 2018-12-19 12:21:00.913 353 11495.34 130.82 56812.54 88888.00 2018-12-19 12:21:01.413 353 11495.28 130.82 56812.60 88888.00 2018-12-19 12:21:01.913 353 11495.38 130.87 56812.66 88888.00 2018-12-19 12:21:02.413 353 11495.36 130.86 56812.54 88888.00 2018-12-19 12:21:02.913 353 11495.33 130.86 56812.47 88888.00 2018-12-19 12:21:03.413 353 11495.38 130.83 56812.47 88888.00 2018-12-19 12:21:03.913 353 11495.35 130.79 56812.54 88888.00 2018-12-19 12:21:04.413 353 11495.39 130.76 56812.57 88888.00 2018-12-19 12:21:04.913 353 11495.45 130.75 56812.57 88888.00 2018-12-19 12:21:05.413 353 11495.42 130.72 56812.51 88888.00 2018-12-19 12:21:05.913 353 11495.52 130.75 56812.31 88888.00 2018-12-19 12:21:06.413 353 11495.60 130.77 56812.22 88888.00 2018-12-19 12:21:06.913 353 11495.56 130.76 56812.16 88888.00 2018-12-19 12:21:07.413 353 11495.56 130.75 56812.10 88888.00 2018-12-19 12:21:07.913 353 11495.61 130.72 56812.08 88888.00 2018-12-19 12:21:08.413 353 11495.59 130.72 56812.04 88888.00 2018-12-19 12:21:08.913 353 11495.64 130.74 56812.03 88888.00 2018-12-19 12:21:09.413 353 11495.75 130.74 56811.99 88888.00 2018-12-19 12:21:09.913 353 11495.71 130.74 56811.98 88888.00 2018-12-19 12:21:10.413 353 11495.74 130.74 56811.92 88888.00 2018-12-19 12:21:10.913 353 11495.85 130.79 56811.86 88888.00 2018-12-19 12:21:11.413 353 11495.87 130.74 56811.85 88888.00 2018-12-19 12:21:11.913 353 11495.91 130.72 56811.83 88888.00 2018-12-19 12:21:12.413 353 11495.95 130.73 56811.86 88888.00 2018-12-19 12:21:13.413 353 11495.96 130.79 56811.85 88888.00 2018-12-19 12:21:13.913 353 11496.01 130.80 56811.89 88888.00 2018-12-19 12:21:14.413 353 11495.97 130.82 56811.86 88888.00 2018-12-19 12:21:14.913 353 11495.98 130.89 56811.87 88888.00 2018-12-19 12:21:15.413 353 11496.03 130.93 56811.93 88888.00 2018-12-19 12:21:15.913 353 11495.97 130.90 56811.90 88888.00 2018-12-19 12:21:16.413 353 11496.07 130.94 56811.95 88888.00 2018-12-19 12:21:16.913 353 11496.11 130.95 56811.95 88888.00 2018-12-19 12:21:17.413 353 11496.08 130.95 56811.86 88888.00 2018-12-19 12:21:17.913 353 11496.15 131.00 56811.91 88888.00 2018-12-19 12:21:18.413 353 11496.17 131.01 56811.84 88888.00 2018-12-19 12:21:18.913 353 11496.08 130.98 56811.89 88888.00 2018-12-19 12:21:19.413 353 11496.15 130.96 56811.92 88888.00 2018-12-19 12:21:19.913 353 11496.17 130.91 56811.87 88888.00 2018-12-19 12:21:20.413 353 11496.19 130.97 56811.86 88888.00 2018-12-19 12:21:20.913 353 11496.26 130.98 56811.83 88888.00 2018-12-19 12:21:21.413 353 11496.31 130.98 56811.76 88888.00 2018-12-19 12:21:21.913 353 11496.26 131.00 56811.72 88888.00 2018-12-19 12:21:22.413 353 11496.37 131.01 56811.67 88888.00 2018-12-19 12:21:22.913 353 11496.40 131.00 56811.55 88888.00 2018-12-19 12:21:23.413 353 11496.37 130.98 56811.55 88888.00 2018-12-19 12:21:23.913 353 11496.45 130.98 56811.51 88888.00 2018-12-19 12:21:24.413 353 11496.46 130.94 56811.50 88888.00 2018-12-19 12:21:24.913 353 11496.47 130.94 56811.47 88888.00 2018-12-19 12:21:25.413 353 11496.58 130.89 56811.47 88888.00 2018-12-19 12:21:25.913 353 11496.52 130.89 56811.42 88888.00 2018-12-19 12:21:26.413 353 11496.51 130.90 56811.45 88888.00 2018-12-19 12:21:26.913 353 11496.60 130.89 56811.41 88888.00 2018-12-19 12:21:27.413 353 11496.64 130.89 56811.33 88888.00 2018-12-19 12:21:27.913 353 11496.63 130.91 56811.25 88888.00 2018-12-19 12:21:28.413 353 11496.72 130.93 56811.16 88888.00 2018-12-19 12:21:28.913 353 11496.75 130.89 56811.16 88888.00 2018-12-19 12:21:29.413 353 11496.78 130.89 56811.12 88888.00 2018-12-19 12:21:29.913 353 11496.87 130.90 56811.07 88888.00 2018-12-19 12:21:30.413 353 11496.84 130.83 56811.00 88888.00 2018-12-19 12:21:30.913 353 11496.82 130.79 56811.02 88888.00 2018-12-19 12:21:31.413 353 11496.94 130.79 56811.06 88888.00 2018-12-19 12:21:31.913 353 11496.93 130.79 56811.02 88888.00 2018-12-19 12:21:32.413 353 11496.98 130.81 56811.06 88888.00 2018-12-19 12:21:32.913 353 11496.94 130.80 56811.07 88888.00 2018-12-19 12:21:33.413 353 11496.84 130.74 56811.09 88888.00 2018-12-19 12:21:33.913 353 11496.85 130.70 56811.15 88888.00 2018-12-19 12:21:34.413 353 11496.88 130.62 56811.14 88888.00 2018-12-19 12:21:34.913 353 11496.79 130.63 56811.20 88888.00 2018-12-19 12:21:35.413 353 11496.66 130.67 56811.24 88888.00 2018-12-19 12:21:35.913 353 11496.63 130.61 56811.22 88888.00 2018-12-19 12:21:36.413 353 11496.54 130.56 56811.22 88888.00 2018-12-19 12:21:36.913 353 11496.47 130.53 56811.27 88888.00 2018-12-19 12:21:37.413 353 11496.45 130.52 56811.32 88888.00 2018-12-19 12:21:37.913 353 11496.30 130.52 56811.29 88888.00 2018-12-19 12:21:38.413 353 11496.21 130.50 56811.31 88888.00 2018-12-19 12:21:38.913 353 11496.21 130.53 56811.34 88888.00 2018-12-19 12:21:39.413 353 11496.17 130.50 56811.35 88888.00 2018-12-19 12:21:39.913 353 11496.15 130.50 56811.34 88888.00 2018-12-19 12:21:40.413 353 11496.07 130.48 56811.34 88888.00 2018-12-19 12:21:40.913 353 11495.91 130.50 56811.41 88888.00 2018-12-19 12:21:41.413 353 11495.85 130.56 56811.40 88888.00 2018-12-19 12:21:41.913 353 11495.84 130.45 56811.41 88888.00 2018-12-19 12:21:42.413 353 11495.75 130.40 56811.38 88888.00 2018-12-19 12:21:42.913 353 11495.77 130.41 56811.34 88888.00 2018-12-19 12:21:43.413 353 11495.78 130.38 56811.34 88888.00 2018-12-19 12:21:43.913 353 11495.73 130.32 56811.33 88888.00 2018-12-19 12:21:44.913 353 11495.77 130.25 56811.33 88888.00 2018-12-19 12:21:45.413 353 11495.77 130.23 56811.27 88888.00 2018-12-19 12:21:45.913 353 11495.76 130.23 56811.16 88888.00 2018-12-19 12:21:46.413 353 11495.78 130.30 56811.18 88888.00 2018-12-19 12:21:46.913 353 11495.69 130.35 56811.09 88888.00 2018-12-19 12:21:47.413 353 11495.78 130.28 56810.96 88888.00 2018-12-19 12:21:47.913 353 11495.77 130.25 56810.92 88888.00 2018-12-19 12:21:48.413 353 11495.77 130.28 56810.87 88888.00 2018-12-19 12:21:48.913 353 11495.82 130.32 56810.76 88888.00 2018-12-19 12:21:49.413 353 11495.82 130.29 56810.64 88888.00 2018-12-19 12:21:49.913 353 11495.81 130.33 56810.51 88888.00 2018-12-19 12:21:50.413 353 11495.88 130.36 56810.44 88888.00 2018-12-19 12:21:50.913 353 11495.88 130.34 56810.38 88888.00 2018-12-19 12:21:51.413 353 11495.92 130.33 56810.25 88888.00 2018-12-19 12:21:51.913 353 11495.99 130.42 56810.25 88888.00 2018-12-19 12:21:52.413 353 11496.01 130.43 56810.19 88888.00 2018-12-19 12:21:52.913 353 11495.98 130.45 56810.07 88888.00 2018-12-19 12:21:53.413 353 11496.05 130.43 56810.00 88888.00 2018-12-19 12:21:53.913 353 11496.11 130.43 56809.93 88888.00 2018-12-19 12:21:55.404 353 11496.23 130.48 56809.74 88888.00 2018-12-19 12:21:55.904 353 11496.25 130.50 56809.73 88888.00 2018-12-19 12:21:56.404 353 11496.33 130.50 56809.68 88888.00 2018-12-19 12:21:56.904 353 11496.31 130.46 56809.58 88888.00 2018-12-19 12:21:57.404 353 11496.29 130.47 56809.54 88888.00 2018-12-19 12:21:57.904 353 11496.38 130.48 56809.53 88888.00 2018-12-19 12:21:58.404 353 11496.39 130.48 56809.53 88888.00 2018-12-19 12:21:58.904 353 11496.43 130.48 56809.47 88888.00 2018-12-19 12:21:59.404 353 11496.49 130.45 56809.41 88888.00 2018-12-19 12:21:59.904 353 11496.43 130.40 56809.38 88888.00 2018-12-19 12:22:00.404 353 11496.33 130.40 56809.41 88888.00 2018-12-19 12:22:00.904 353 11496.32 130.39 56809.41 88888.00 2018-12-19 12:22:01.404 353 11496.24 130.33 56809.45 88888.00 2018-12-19 12:22:01.904 353 11496.25 130.29 56809.47 88888.00 2018-12-19 12:22:02.404 353 11496.25 130.26 56809.48 88888.00 2018-12-19 12:22:02.904 353 11496.17 130.23 56809.51 88888.00 2018-12-19 12:22:03.404 353 11496.16 130.26 56809.47 88888.00 2018-12-19 12:22:03.904 353 11496.17 130.16 56809.43 88888.00 2018-12-19 12:22:04.404 353 11496.08 130.12 56809.43 88888.00 2018-12-19 12:22:04.904 353 11496.01 130.06 56809.42 88888.00 2018-12-19 12:22:05.404 353 11495.94 130.04 56809.40 88888.00 2018-12-19 12:22:05.904 353 11495.83 129.96 56809.39 88888.00 2018-12-19 12:22:06.404 353 11495.77 129.92 56809.34 88888.00 2018-12-19 12:22:06.904 353 11495.75 129.85 56809.34 88888.00 2018-12-19 12:22:07.404 353 11495.59 129.79 56809.34 88888.00 2018-12-19 12:22:07.904 353 11495.54 129.77 56809.38 88888.00 2018-12-19 12:22:08.404 353 11495.47 129.73 56809.36 88888.00 2018-12-19 12:22:08.904 353 11495.38 129.67 56809.39 88888.00 2018-12-19 12:22:09.404 353 11495.32 129.67 56809.32 88888.00 2018-12-19 12:22:09.904 353 11495.26 129.65 56809.27 88888.00 2018-12-19 12:22:10.404 353 11495.17 129.57 56809.23 88888.00 2018-12-19 12:22:10.904 353 11495.17 129.61 56809.29 88888.00 2018-12-19 12:22:11.404 353 11495.12 129.55 56809.33 88888.00 2018-12-19 12:22:11.904 353 11494.98 129.54 56809.29 88888.00 2018-12-19 12:22:12.404 353 11495.01 129.57 56809.29 88888.00 2018-12-19 12:22:12.904 353 11494.99 129.55 56809.26 88888.00 2018-12-19 12:22:13.404 353 11494.96 129.55 56809.26 88888.00 2018-12-19 12:22:13.904 353 11495.01 129.57 56809.20 88888.00 2018-12-19 12:22:14.404 353 11495.08 129.55 56809.21 88888.00 2018-12-19 12:22:14.904 353 11495.05 129.58 56809.25 88888.00 2018-12-19 12:22:15.404 353 11495.14 129.62 56809.28 88888.00 2018-12-19 12:22:15.904 353 11495.17 129.66 56809.30 88888.00 2018-12-19 12:22:16.404 353 11495.18 129.71 56809.30 88888.00 2018-12-19 12:22:16.904 353 11495.22 129.78 56809.28 88888.00 2018-12-19 12:22:17.404 353 11495.32 129.75 56809.23 88888.00 2018-12-19 12:22:17.904 353 11495.33 129.88 56809.21 88888.00 2018-12-19 12:22:18.404 353 11495.49 129.94 56809.25 88888.00 2018-12-19 12:22:18.904 353 11495.55 129.94 56809.17 88888.00 2018-12-19 12:22:19.404 353 11495.57 129.94 56809.16 88888.00 2018-12-19 12:22:19.904 353 11495.71 130.04 56809.13 88888.00 2018-12-19 12:22:20.404 353 11495.70 130.06 56809.10 88888.00 2018-12-19 12:22:20.904 353 11495.74 130.11 56809.01 88888.00 2018-12-19 12:22:21.404 353 11495.87 130.12 56808.98 88888.00 2018-12-19 12:22:21.904 353 11495.90 130.11 56808.97 88888.00 2018-12-19 12:22:22.404 353 11495.89 130.21 56808.95 88888.00 2018-12-19 12:22:22.904 353 11496.04 130.26 56808.97 88888.00 2018-12-19 12:22:23.404 353 11496.10 130.32 56808.96 88888.00 2018-12-19 12:22:23.904 353 11496.11 130.33 56808.83 88888.00 2018-12-19 12:22:24.404 353 11496.30 130.39 56808.84 88888.00 2018-12-19 12:22:24.904 353 11496.36 130.41 56808.76 88888.00 2018-12-19 12:22:25.404 353 11496.35 130.45 56808.65 88888.00 2018-12-19 12:22:26.404 353 11496.46 130.45 56808.55 88888.00 2018-12-19 12:22:26.904 353 11496.46 130.38 56808.51 88888.00 2018-12-19 12:22:27.404 353 11496.52 130.35 56808.49 88888.00 2018-12-19 12:22:27.904 353 11496.46 130.40 56808.39 88888.00 2018-12-19 12:22:28.404 353 11496.49 130.42 56808.37 88888.00 2018-12-19 12:22:28.904 353 11496.53 130.43 56808.36 88888.00 2018-12-19 12:22:29.404 353 11496.46 130.43 56808.30 88888.00 2018-12-19 12:22:29.904 353 11496.52 130.45 56808.25 88888.00 2018-12-19 12:22:30.404 353 11496.50 130.42 56808.19 88888.00 2018-12-19 12:22:30.904 353 11496.40 130.41 56808.08 88888.00 2018-12-19 12:22:31.404 353 11496.44 130.45 56808.08 88888.00 2018-12-19 12:22:31.904 353 11496.47 130.40 56807.99 88888.00 2018-12-19 12:22:32.404 353 11496.38 130.30 56807.94 88888.00 2018-12-19 12:22:32.904 353 11496.26 130.30 56807.97 88888.00 2018-12-19 12:22:33.404 353 11496.29 130.28 56807.91 88888.00 2018-12-19 12:22:33.904 353 11496.19 130.23 56807.84 88888.00 2018-12-19 12:22:34.404 353 11496.19 130.35 56807.84 88888.00 2018-12-19 12:22:34.904 353 11496.31 130.33 56807.84 88888.00 2018-12-19 12:22:35.404 353 11496.16 130.23 56807.76 88888.00 2018-12-19 12:22:36.404 353 11496.12 130.15 56807.75 88888.00 2018-12-19 12:22:36.904 353 11496.01 130.12 56807.62 88888.00 2018-12-19 12:22:37.404 353 11495.97 130.14 56807.68 88888.00 2018-12-19 12:22:37.904 353 11495.94 130.11 56807.68 88888.00 2018-12-19 12:22:38.404 353 11495.80 130.11 56807.67 88888.00 2018-12-19 12:22:38.904 353 11495.77 130.11 56807.71 88888.00 2018-12-19 12:22:39.404 353 11495.78 130.02 56807.71 88888.00 2018-12-19 12:22:39.904 353 11495.61 130.00 56807.68 88888.00 2018-12-19 12:22:40.404 353 11495.53 130.07 56807.67 88888.00 2018-12-19 12:22:40.904 353 11495.52 129.96 56807.68 88888.00 2018-12-19 12:22:41.404 353 11495.41 129.98 56807.73 88888.00 2018-12-19 12:22:41.904 353 11495.39 130.02 56807.72 88888.00 2018-12-19 12:22:42.404 353 11495.35 129.99 56807.74 88888.00 2018-12-19 12:22:42.904 353 11495.27 129.96 56807.81 88888.00 2018-12-19 12:22:43.404 353 11495.27 130.01 56807.79 88888.00 2018-12-19 12:22:43.904 353 11495.25 130.00 56807.80 88888.00 2018-12-19 12:22:44.404 353 11495.17 130.00 56807.82 88888.00 2018-12-19 12:22:44.904 353 11495.18 129.99 56807.79 88888.00 2018-12-19 12:22:45.404 353 11495.18 129.95 56807.78 88888.00 2018-12-19 12:22:45.904 353 11495.08 129.95 56807.76 88888.00 2018-12-19 12:22:46.404 353 11495.14 129.99 56807.80 88888.00 2018-12-19 12:22:46.904 353 11495.08 130.07 56807.82 88888.00 2018-12-19 12:22:47.404 353 11495.04 130.12 56807.78 88888.00 2018-12-19 12:22:47.904 353 11495.06 130.12 56807.80 88888.00 2018-12-19 12:22:48.404 353 11495.10 130.13 56807.78 88888.00 2018-12-19 12:22:48.904 353 11495.06 130.12 56807.68 88888.00 2018-12-19 12:22:49.404 353 11495.10 130.11 56807.73 88888.00 2018-12-19 12:22:49.904 353 11495.05 130.05 56807.72 88888.00 2018-12-19 12:22:50.404 353 11495.01 130.06 56807.69 88888.00 2018-12-19 12:22:50.904 353 11495.11 130.06 56807.62 88888.00 2018-12-19 12:22:51.404 353 11495.03 130.05 56807.59 88888.00 2018-12-19 12:22:51.904 353 11495.00 130.09 56807.57 88888.00 2018-12-19 12:22:52.404 353 11495.05 130.14 56807.52 88888.00 2018-12-19 12:22:52.904 353 11495.04 130.13 56807.57 88888.00 2018-12-19 12:22:53.404 353 11495.00 130.09 56807.56 88888.00 2018-12-19 12:22:53.904 353 11495.07 130.12 56807.59 88888.00 2018-12-19 12:22:54.404 353 11495.04 130.11 56807.49 88888.00 2018-12-19 12:22:54.904 353 11495.00 130.12 56807.52 88888.00 2018-12-19 12:22:55.404 353 11495.03 130.11 56807.54 88888.00 2018-12-19 12:22:55.904 353 11495.04 130.04 56807.49 88888.00 2018-12-19 12:22:56.404 353 11495.07 130.07 56807.49 88888.00 2018-12-19 12:22:56.904 353 11495.07 130.08 56807.52 88888.00 2018-12-19 12:22:57.404 353 11495.05 130.09 56807.50 88888.00 2018-12-19 12:22:57.904 353 11495.15 130.09 56807.50 88888.00 2018-12-19 12:22:58.404 353 11495.20 130.09 56807.53 88888.00 2018-12-19 12:22:58.904 353 11495.14 130.04 56807.44 88888.00 2018-12-19 12:22:59.404 353 11495.22 130.08 56807.44 88888.00 2018-12-19 12:22:59.904 353 11495.31 130.05 56807.44 88888.00 2018-12-19 12:23:00.404 353 11495.32 130.04 56807.40 88888.00 2018-12-19 12:23:00.904 353 11495.38 130.09 56807.40 88888.00 2018-12-19 12:23:01.404 353 11495.39 130.08 56807.37 88888.00 2018-12-19 12:23:01.904 353 11495.39 130.08 56807.33 88888.00 2018-12-19 12:23:02.404 353 11495.39 130.02 56807.25 88888.00 2018-12-19 12:23:02.904 353 11495.49 129.99 56807.24 88888.00 2018-12-19 12:23:03.404 353 11495.47 130.01 56807.21 88888.00 2018-12-19 12:23:03.904 353 11495.46 129.96 56807.12 88888.00 2018-12-19 12:23:04.404 353 11495.50 129.94 56807.12 88888.00 2018-12-19 12:23:04.904 353 11495.43 129.95 56807.07 88888.00 2018-12-19 12:23:05.904 353 11495.50 129.92 56807.07 88888.00 2018-12-19 12:23:06.404 353 11495.42 129.85 56807.03 88888.00 2018-12-19 12:23:06.904 353 11495.41 129.85 56807.01 88888.00 2018-12-19 12:23:07.404 353 11495.39 129.79 56806.91 88888.00 2018-12-19 12:23:07.904 353 11495.29 129.75 56806.90 88888.00 2018-12-19 12:23:08.404 353 11495.29 129.66 56806.92 88888.00 2018-12-19 12:23:08.904 353 11495.26 129.62 56807.03 88888.00 2018-12-19 12:23:09.404 353 11495.17 129.62 56807.02 88888.00 2018-12-19 12:23:09.904 353 11495.15 129.59 56807.02 88888.00 2018-12-19 12:23:10.404 353 11495.13 129.57 56806.99 88888.00 2018-12-19 12:23:10.904 353 11495.00 129.57 56806.96 88888.00 2018-12-19 12:23:11.404 353 11494.98 129.53 56806.95 88888.00 2018-12-19 12:23:11.904 353 11494.92 129.47 56806.98 88888.00 2018-12-19 12:23:12.404 353 11494.84 129.43 56807.02 88888.00 2018-12-19 12:23:12.904 353 11494.82 129.43 56807.10 88888.00 2018-12-19 12:23:13.404 353 11494.73 129.36 56807.15 88888.00 2018-12-19 12:23:13.904 353 11494.66 129.33 56807.20 88888.00 2018-12-19 12:23:14.404 353 11494.65 129.36 56807.27 88888.00 2018-12-19 12:23:14.904 353 11494.52 129.31 56807.29 88888.00 2018-12-19 12:23:15.404 353 11494.46 129.32 56807.39 88888.00 2018-12-19 12:23:15.904 353 11494.48 129.27 56807.40 88888.00 2018-12-19 12:23:16.404 353 11494.35 129.25 56807.39 88888.00 2018-12-19 12:23:16.904 353 11494.24 129.23 56807.44 88888.00 2018-12-19 12:23:17.904 353 11494.21 129.18 56807.44 88888.00 2018-12-19 12:23:18.404 353 11494.16 129.19 56807.48 88888.00 2018-12-19 12:23:18.904 353 11494.18 129.18 56807.54 88888.00 2018-12-19 12:23:19.404 353 11494.06 129.19 56807.57 88888.00 2018-12-19 12:23:19.904 353 11494.01 129.23 56807.62 88888.00 2018-12-19 12:23:20.404 353 11494.00 129.25 56807.69 88888.00 2018-12-19 12:23:20.904 353 11493.93 129.24 56807.74 88888.00 2018-12-19 12:23:21.404 353 11493.87 129.26 56807.72 88888.00 2018-12-19 12:23:21.904 353 11493.87 129.27 56807.71 88888.00 2018-12-19 12:23:22.404 353 11493.80 129.26 56807.79 88888.00 2018-12-19 12:23:22.904 353 11493.79 129.28 56807.80 88888.00 2018-12-19 12:23:23.404 353 11493.78 129.30 56807.80 88888.00 2018-12-19 12:23:23.904 353 11493.68 129.28 56807.85 88888.00 2018-12-19 12:23:24.404 353 11493.74 129.33 56807.81 88888.00 2018-12-19 12:23:24.904 353 11493.78 129.33 56807.78 88888.00 2018-12-19 12:23:25.404 353 11493.71 129.36 56807.75 88888.00 2018-12-19 12:23:25.904 353 11493.71 129.36 56807.72 88888.00 2018-12-19 12:23:26.404 353 11493.73 129.37 56807.69 88888.00 2018-12-19 12:23:26.904 353 11493.74 129.36 56807.61 88888.00 2018-12-19 12:23:27.404 353 11493.83 129.33 56807.56 88888.00 2018-12-19 12:23:27.904 353 11493.87 129.33 56807.49 88888.00 2018-12-19 12:23:28.404 353 11493.81 129.34 56807.40 88888.00 2018-12-19 12:23:28.904 353 11493.90 129.38 56807.34 88888.00 2018-12-19 12:23:29.404 353 11494.00 129.31 56807.35 88888.00 2018-12-19 12:23:29.904 353 11493.95 129.28 56807.30 88888.00 2018-12-19 12:23:30.404 353 11493.97 129.33 56807.23 88888.00 2018-12-19 12:23:30.904 353 11494.02 129.36 56807.10 88888.00 2018-12-19 12:23:31.404 353 11494.01 129.34 56806.99 88888.00 2018-12-19 12:23:31.904 353 11494.06 129.39 56807.02 88888.00 2018-12-19 12:23:32.404 353 11494.11 129.38 56807.01 88888.00 2018-12-19 12:23:32.904 353 11494.10 129.34 56806.92 88888.00 2018-12-19 12:23:33.404 353 11494.16 129.37 56806.88 88888.00 2018-12-19 12:23:33.904 353 11494.20 129.33 56806.88 88888.00 2018-12-19 12:23:34.404 353 11494.22 129.31 56806.79 88888.00 2018-12-19 12:23:34.904 353 11494.29 129.27 56806.70 88888.00 2018-12-19 12:23:35.404 353 11494.23 129.26 56806.63 88888.00 2018-12-19 12:23:35.904 353 11494.21 129.23 56806.63 88888.00 2018-12-19 12:23:36.404 353 11494.24 129.21 56806.64 88888.00 2018-12-19 12:23:36.904 353 11494.21 129.14 56806.56 88888.00 2018-12-19 12:23:37.404 353 11494.15 129.10 56806.57 88888.00 2018-12-19 12:23:37.904 353 11494.16 129.07 56806.63 88888.00 2018-12-19 12:23:38.404 353 11494.18 128.98 56806.60 88888.00 2018-12-19 12:23:38.904 353 11494.07 128.94 56806.62 88888.00 2018-12-19 12:23:39.404 353 11494.09 129.02 56806.64 88888.00 2018-12-19 12:23:39.904 353 11494.10 128.96 56806.62 88888.00 2018-12-19 12:23:40.404 353 11494.01 128.90 56806.67 88888.00 2018-12-19 12:23:40.904 353 11494.00 128.86 56806.75 88888.00 2018-12-19 12:23:41.404 353 11493.90 128.78 56806.69 88888.00 2018-12-19 12:23:41.904 353 11493.85 128.73 56806.73 88888.00 2018-12-19 12:23:42.404 353 11493.82 128.71 56806.82 88888.00 2018-12-19 12:23:42.904 353 11493.69 128.63 56806.88 88888.00 2018-12-19 12:23:43.404 353 11493.60 128.55 56806.90 88888.00 2018-12-19 12:23:43.904 353 11493.65 128.56 56806.94 88888.00 2018-12-19 12:23:44.404 353 11493.60 128.52 56807.01 88888.00 2018-12-19 12:23:44.904 353 11493.51 128.49 56807.02 88888.00 2018-12-19 12:23:45.404 353 11493.50 128.49 56807.02 88888.00 2018-12-19 12:23:45.904 353 11493.38 128.44 56807.09 88888.00 2018-12-19 12:23:46.404 353 11493.27 128.42 56807.11 88888.00 2018-12-19 12:23:46.904 353 11493.27 128.38 56807.15 88888.00 2018-12-19 12:23:47.404 353 11493.17 128.28 56807.14 88888.00 2018-12-19 12:23:47.904 353 11493.07 128.25 56807.08 88888.00 2018-12-19 12:23:48.404 353 11493.06 128.21 56807.12 88888.00 2018-12-19 12:23:49.404 353 11492.86 128.24 56807.15 88888.00 2018-12-19 12:23:49.904 353 11492.85 128.21 56807.11 88888.00 2018-12-19 12:23:50.404 353 11492.83 128.17 56807.14 88888.00 2018-12-19 12:23:50.904 353 11492.72 128.16 56807.21 88888.00 2018-12-19 12:23:51.404 353 11492.71 128.14 56807.23 88888.00 2018-12-19 12:23:51.904 353 11492.62 128.09 56807.14 88888.00 2018-12-19 12:23:52.404 353 11492.58 128.08 56807.12 88888.00 2018-12-19 12:23:52.904 353 11492.61 128.00 56807.20 88888.00 2018-12-19 12:23:53.404 353 11492.55 127.96 56807.22 88888.00 2018-12-19 12:23:53.904 353 11492.56 128.01 56807.18 88888.00 2018-12-19 12:23:54.404 353 11492.60 128.02 56807.16 88888.00 2018-12-19 12:23:54.904 353 11492.53 128.00 56807.11 88888.00 2018-12-19 12:23:55.404 353 11492.54 127.96 56807.09 88888.00 2018-12-19 12:23:55.904 353 11492.61 127.88 56807.17 88888.00 2018-12-19 12:23:56.404 353 11492.55 127.84 56807.16 88888.00 2018-12-19 12:23:56.904 353 11492.56 127.90 56807.10 88888.00 2018-12-19 12:23:57.404 353 11492.60 127.95 56807.09 88888.00 2018-12-19 12:23:57.904 353 11492.49 127.94 56807.05 88888.00 2018-12-19 12:23:58.404 353 11492.47 127.94 56807.05 88888.00 2018-12-19 12:23:58.904 353 11492.57 127.89 56807.07 88888.00 2018-12-19 12:23:59.405 353 11492.55 127.88 56807.01 88888.00 2018-12-19 12:23:59.905 353 11492.65 127.90 56806.95 88888.00 2018-12-19 12:24:00.405 353 11492.75 127.90 56806.95 88888.00 2018-12-19 12:24:00.905 353 11492.75 127.92 56806.89 88888.00 2018-12-19 12:24:01.405 353 11492.79 127.96 56806.88 88888.00 2018-12-19 12:24:01.905 353 11492.82 127.92 56806.79 88888.00 2018-12-19 12:24:02.405 353 11492.83 127.90 56806.83 88888.00 2018-12-19 12:24:02.905 353 11492.88 127.87 56806.84 88888.00 2018-12-19 12:24:03.405 353 11492.85 127.87 56806.80 88888.00 2018-12-19 12:24:03.905 353 11492.84 127.87 56806.88 88888.00 2018-12-19 12:24:04.405 353 11492.92 127.90 56806.75 88888.00 2018-12-19 12:24:04.905 353 11492.93 127.85 56806.67 88888.00 2018-12-19 12:24:05.405 353 11492.86 127.83 56806.76 88888.00 2018-12-19 12:24:05.905 353 11492.90 127.82 56806.82 88888.00 2018-12-19 12:24:06.405 353 11492.92 127.81 56806.72 88888.00 2018-12-19 12:24:06.905 353 11492.97 127.76 56806.67 88888.00 2018-12-19 12:24:07.405 353 11493.06 127.74 56806.71 88888.00 2018-12-19 12:24:07.905 353 11493.04 127.69 56806.70 88888.00 2018-12-19 12:24:08.405 353 11492.97 127.67 56806.75 88888.00 2018-12-19 12:24:08.905 353 11493.03 127.61 56806.82 88888.00 2018-12-19 12:24:09.405 353 11492.96 127.55 56806.80 88888.00 2018-12-19 12:24:09.905 353 11492.89 127.48 56806.83 88888.00 2018-12-19 12:24:10.405 353 11493.00 127.46 56806.80 88888.00 2018-12-19 12:24:10.905 353 11493.00 127.39 56806.79 88888.00 2018-12-19 12:24:11.405 353 11492.96 127.42 56806.84 88888.00 2018-12-19 12:24:11.905 353 11492.97 127.40 56806.92 88888.00 2018-12-19 12:24:12.405 353 11492.92 127.33 56807.02 88888.00 2018-12-19 12:24:12.905 353 11492.90 127.28 56807.05 88888.00 2018-12-19 12:24:13.405 353 11492.92 127.30 56807.08 88888.00 2018-12-19 12:24:13.905 353 11492.86 127.22 56807.09 88888.00 2018-12-19 12:24:14.405 353 11492.77 127.20 56807.05 88888.00 2018-12-19 12:24:14.905 353 11492.81 127.20 56807.07 88888.00 2018-12-19 12:24:15.405 353 11492.83 127.13 56807.14 88888.00 2018-12-19 12:24:15.905 353 11492.82 127.13 56807.05 88888.00 2018-12-19 12:24:16.405 353 11492.88 127.09 56807.04 88888.00 2018-12-19 12:24:16.905 353 11492.79 127.01 56807.11 88888.00 2018-12-19 12:24:17.405 353 11492.75 126.99 56807.04 88888.00 2018-12-19 12:24:17.905 353 11492.82 127.00 56806.97 88888.00 2018-12-19 12:24:18.405 353 11492.75 126.98 56806.85 88888.00 2018-12-19 12:24:18.905 353 11492.70 126.94 56806.80 88888.00 2018-12-19 12:24:19.405 353 11492.77 126.92 56806.83 88888.00 2018-12-19 12:24:19.905 353 11492.70 126.93 56806.70 88888.00 2018-12-19 12:24:20.405 353 11492.71 126.88 56806.63 88888.00 2018-12-19 12:24:20.905 353 11492.75 126.83 56806.49 88888.00 2018-12-19 12:24:21.405 353 11492.71 126.86 56806.34 88888.00 2018-12-19 12:24:21.905 353 11492.75 126.82 56806.28 88888.00 2018-12-19 12:24:22.405 353 11492.81 126.78 56806.30 88888.00 2018-12-19 12:24:22.905 353 11492.70 126.78 56806.18 88888.00 2018-12-19 12:24:23.405 353 11492.64 126.78 56806.08 88888.00 2018-12-19 12:24:23.905 353 11492.71 126.74 56805.94 88888.00 2018-12-19 12:24:24.405 353 11492.72 126.71 56805.86 88888.00 2018-12-19 12:24:24.905 353 11492.76 126.71 56805.83 88888.00 2018-12-19 12:24:25.405 353 11492.82 126.66 56805.79 88888.00 2018-12-19 12:24:25.905 353 11492.69 126.62 56805.67 88888.00 2018-12-19 12:24:26.405 353 11492.76 126.65 56805.55 88888.00 2018-12-19 12:24:26.905 353 11492.81 126.59 56805.50 88888.00 2018-12-19 12:24:27.405 353 11492.70 126.59 56805.41 88888.00 2018-12-19 12:24:27.905 353 11492.69 126.61 56805.35 88888.00 2018-12-19 12:24:28.905 353 11492.63 126.55 56805.16 88888.00 2018-12-19 12:24:29.405 353 11492.65 126.53 56805.18 88888.00 2018-12-19 12:24:29.905 353 11492.67 126.46 56805.18 88888.00 2018-12-19 12:24:30.405 353 11492.63 126.45 56805.11 88888.00 2018-12-19 12:24:30.905 353 11492.70 126.51 56805.02 88888.00 2018-12-19 12:24:31.405 353 11492.69 126.47 56804.93 88888.00 2018-12-19 12:24:31.905 353 11492.62 126.45 56804.91 88888.00 2018-12-19 12:24:32.405 353 11492.64 126.42 56804.83 88888.00 2018-12-19 12:24:32.905 353 11492.64 126.32 56804.80 88888.00 2018-12-19 12:24:33.405 353 11492.61 126.30 56804.74 88888.00 2018-12-19 12:24:33.905 353 11492.58 126.26 56804.73 88888.00 2018-12-19 12:24:34.405 353 11492.55 126.21 56804.73 88888.00 2018-12-19 12:24:34.905 353 11492.46 126.18 56804.63 88888.00 2018-12-19 12:24:35.405 353 11492.49 126.14 56804.53 88888.00 2018-12-19 12:24:35.905 353 11492.47 126.13 56804.52 88888.00 2018-12-19 12:24:36.405 353 11492.40 126.06 56804.47 88888.00 2018-12-19 12:24:36.905 353 11492.35 126.01 56804.41 88888.00 2018-12-19 12:24:37.405 353 11492.30 125.97 56804.39 88888.00 2018-12-19 12:24:37.905 353 11492.27 125.87 56804.40 88888.00 2018-12-19 12:24:38.405 353 11492.29 125.86 56804.36 88888.00 2018-12-19 12:24:38.905 353 11492.28 125.81 56804.34 88888.00 2018-12-19 12:24:39.405 353 11492.22 125.77 56804.33 88888.00 2018-12-19 12:24:39.905 353 11492.21 125.70 56804.32 88888.00 2018-12-19 12:24:40.405 353 11492.13 125.71 56804.23 88888.00 2018-12-19 12:24:40.905 353 11492.08 125.69 56804.16 88888.00 2018-12-19 12:24:41.405 353 11492.20 125.66 56804.20 88888.00 2018-12-19 12:24:41.905 353 11492.14 125.59 56804.15 88888.00 2018-12-19 12:24:42.405 353 11492.05 125.58 56804.13 88888.00 2018-12-19 12:24:42.905 353 11492.05 125.59 56804.07 88888.00 2018-12-19 12:24:43.405 353 11492.00 125.60 56804.03 88888.00 2018-12-19 12:24:43.905 353 11491.95 125.57 56804.06 88888.00 2018-12-19 12:24:44.405 353 11491.93 125.63 56804.09 88888.00 2018-12-19 12:24:44.905 353 11491.92 125.62 56804.09 88888.00 2018-12-19 12:24:45.405 353 11491.87 125.58 56804.12 88888.00 2018-12-19 12:24:45.905 353 11491.95 125.53 56804.09 88888.00 2018-12-19 12:24:46.405 353 11491.82 125.52 56804.08 88888.00 2018-12-19 12:24:46.905 353 11491.84 125.55 56804.07 88888.00 2018-12-19 12:24:47.405 353 11491.91 125.57 56804.10 88888.00 2018-12-19 12:24:47.905 353 11491.86 125.53 56804.15 88888.00 2018-12-19 12:24:48.405 353 11491.88 125.57 56804.18 88888.00 2018-12-19 12:24:48.905 353 11491.94 125.59 56804.16 88888.00 2018-12-19 12:24:49.405 353 11491.82 125.56 56804.07 88888.00 2018-12-19 12:24:49.905 353 11491.84 125.57 56804.08 88888.00 2018-12-19 12:24:50.405 353 11491.97 125.58 56804.14 88888.00 2018-12-19 12:24:50.905 353 11491.94 125.62 56804.08 88888.00 2018-12-19 12:24:51.405 353 11491.95 125.63 56804.07 88888.00 2018-12-19 12:24:51.905 353 11492.01 125.63 56804.14 88888.00 2018-12-19 12:24:52.405 353 11491.98 125.66 56804.10 88888.00 2018-12-19 12:24:52.905 353 11491.97 125.70 56804.08 88888.00 2018-12-19 12:24:53.405 353 11492.06 125.77 56804.12 88888.00 2018-12-19 12:24:53.905 353 11492.05 125.77 56804.09 88888.00 2018-12-19 12:24:54.405 353 11492.02 125.81 56804.09 88888.00 2018-12-19 12:24:54.905 353 11492.07 125.79 56804.04 88888.00 2018-12-19 12:24:55.405 353 11492.05 125.74 56804.00 88888.00 2018-12-19 12:24:55.905 353 11492.12 125.81 56803.89 88888.00 2018-12-19 12:24:56.405 353 11492.25 125.83 56803.87 88888.00 2018-12-19 12:24:56.905 353 11492.19 125.80 56803.91 88888.00 2018-12-19 12:24:57.405 353 11492.27 125.85 56803.88 88888.00 2018-12-19 12:24:57.905 353 11492.32 125.85 56803.80 88888.00 2018-12-19 12:24:58.405 353 11492.25 125.89 56803.75 88888.00 2018-12-19 12:24:58.905 353 11492.37 125.93 56803.69 88888.00 2018-12-19 12:24:59.405 353 11492.39 125.92 56803.63 88888.00 2018-12-19 12:24:59.905 353 11492.39 125.96 56803.67 88888.00 2018-12-19 12:25:00.405 353 11492.49 125.91 56803.61 88888.00 2018-12-19 12:25:00.905 353 11492.47 125.90 56803.59 88888.00 2018-12-19 12:25:01.405 353 11492.46 125.91 56803.55 88888.00 2018-12-19 12:25:02.405 353 11492.49 125.83 56803.45 88888.00 2018-12-19 12:25:02.905 353 11492.50 125.81 56803.42 88888.00 2018-12-19 12:25:03.405 353 11492.63 125.81 56803.41 88888.00 2018-12-19 12:25:03.905 353 11492.61 125.83 56803.42 88888.00 2018-12-19 12:25:04.405 353 11492.62 125.83 56803.33 88888.00 2018-12-19 12:25:04.905 353 11492.68 125.83 56803.32 88888.00 2018-12-19 12:25:05.405 353 11492.64 125.83 56803.31 88888.00 2018-12-19 12:25:05.905 353 11492.67 125.84 56803.36 88888.00 2018-12-19 12:25:06.405 353 11492.72 125.81 56803.43 88888.00 2018-12-19 12:25:06.905 353 11492.79 125.77 56803.43 88888.00 2018-12-19 12:25:07.405 353 11492.79 125.81 56803.49 88888.00 2018-12-19 12:25:07.905 353 11492.82 125.83 56803.50 88888.00 2018-12-19 12:25:08.405 353 11492.77 125.76 56803.48 88888.00 2018-12-19 12:25:08.905 353 11492.77 125.73 56803.54 88888.00 2018-12-19 12:25:09.405 353 11492.81 125.72 56803.59 88888.00 2018-12-19 12:25:09.905 353 11492.75 125.71 56803.68 88888.00 2018-12-19 12:25:10.405 353 11492.79 125.71 56803.71 88888.00 2018-12-19 12:25:10.905 353 11492.83 125.73 56803.67 88888.00 2018-12-19 12:25:11.405 353 11492.79 125.72 56803.72 88888.00 2018-12-19 12:25:11.905 353 11492.77 125.69 56803.80 88888.00 2018-12-19 12:25:12.405 353 11492.81 125.65 56803.84 88888.00 2018-12-19 12:25:12.905 353 11492.77 125.64 56803.82 88888.00 2018-12-19 12:25:13.405 353 11492.74 125.71 56803.86 88888.00 2018-12-19 12:25:13.905 353 11492.76 125.71 56803.89 88888.00 2018-12-19 12:25:14.405 353 11492.65 125.70 56803.97 88888.00 2018-12-19 12:25:14.905 353 11492.61 125.72 56804.01 88888.00 2018-12-19 12:25:15.405 353 11492.65 125.74 56804.03 88888.00 2018-12-19 12:25:15.905 353 11492.61 125.66 56804.03 88888.00 2018-12-19 12:25:16.405 353 11492.58 125.66 56804.09 88888.00 2018-12-19 12:25:16.905 353 11492.58 125.69 56804.02 88888.00 2018-12-19 12:25:17.405 353 11492.53 125.65 56804.01 88888.00 2018-12-19 12:25:17.905 353 11492.50 125.63 56804.06 88888.00 2018-12-19 12:25:18.405 353 11492.57 125.69 56804.07 88888.00 2018-12-19 12:25:18.905 353 11492.55 125.71 56804.08 88888.00 2018-12-19 12:25:19.405 353 11492.55 125.69 56804.08 88888.00 2018-12-19 12:25:19.905 353 11492.58 125.66 56804.06 88888.00 2018-12-19 12:25:20.405 353 11492.49 125.66 56804.01 88888.00 2018-12-19 12:25:20.905 353 11492.55 125.69 56803.96 88888.00 2018-12-19 12:25:21.405 353 11492.57 125.70 56803.96 88888.00 2018-12-19 12:25:21.905 353 11492.51 125.69 56803.88 88888.00 2018-12-19 12:25:22.405 353 11492.50 125.67 56803.90 88888.00 2018-12-19 12:25:22.905 353 11492.54 125.69 56803.87 88888.00 2018-12-19 12:25:23.405 353 11492.50 125.71 56803.83 88888.00 2018-12-19 12:25:23.905 353 11492.46 125.71 56803.77 88888.00 2018-12-19 12:25:24.405 353 11492.50 125.66 56803.83 88888.00 2018-12-19 12:25:24.905 353 11492.50 125.67 56803.78 88888.00 2018-12-19 12:25:25.405 353 11492.53 125.72 56803.74 88888.00 2018-12-19 12:25:25.905 353 11492.54 125.73 56803.75 88888.00 2018-12-19 12:25:26.405 353 11492.50 125.79 56803.72 88888.00 2018-12-19 12:25:26.905 353 11492.55 125.81 56803.75 88888.00 2018-12-19 12:25:27.405 353 11492.61 125.87 56803.67 88888.00 2018-12-19 12:25:27.905 353 11492.63 125.89 56803.62 88888.00 2018-12-19 12:25:28.405 353 11492.72 125.84 56803.67 88888.00 2018-12-19 12:25:28.905 353 11492.70 125.79 56803.64 88888.00 2018-12-19 12:25:29.405 353 11492.72 125.84 56803.65 88888.00 2018-12-19 12:25:29.905 353 11492.78 125.90 56803.64 88888.00 2018-12-19 12:25:30.405 353 11492.85 125.89 56803.65 88888.00 2018-12-19 12:25:30.905 353 11492.76 125.89 56803.67 88888.00 2018-12-19 12:25:31.405 353 11492.85 125.92 56803.67 88888.00 2018-12-19 12:25:31.905 353 11492.84 125.93 56803.71 88888.00 2018-12-19 12:25:32.405 353 11492.79 125.93 56803.78 88888.00 2018-12-19 12:25:32.905 353 11492.85 125.94 56803.77 88888.00 2018-12-19 12:25:33.405 353 11492.88 125.91 56803.72 88888.00 2018-12-19 12:25:33.905 353 11492.83 125.92 56803.76 88888.00 2018-12-19 12:25:34.405 353 11492.88 125.92 56803.82 88888.00 2018-12-19 12:25:34.905 353 11492.86 125.89 56803.80 88888.00 2018-12-19 12:25:35.405 353 11492.86 125.90 56803.83 88888.00 2018-12-19 12:25:35.905 353 11492.85 125.97 56803.80 88888.00 2018-12-19 12:25:36.405 353 11492.88 125.98 56803.86 88888.00 2018-12-19 12:25:36.905 353 11492.82 125.92 56803.97 88888.00 2018-12-19 12:25:37.405 353 11492.86 125.90 56804.00 88888.00 2018-12-19 12:25:37.905 353 11492.78 125.90 56804.01 88888.00 2018-12-19 12:25:38.405 353 11492.69 125.87 56804.04 88888.00 2018-12-19 12:25:38.905 353 11492.79 125.81 56804.09 88888.00 2018-12-19 12:25:39.405 353 11492.77 125.81 56804.12 88888.00 2018-12-19 12:25:39.905 353 11492.74 125.79 56804.08 88888.00 2018-12-19 12:25:40.405 353 11492.78 125.79 56804.16 88888.00 2018-12-19 12:25:40.905 353 11492.74 125.76 56804.16 88888.00 2018-12-19 12:25:41.405 353 11492.68 125.84 56804.14 88888.00 2018-12-19 12:25:41.905 353 11492.74 125.83 56804.20 88888.00 2018-12-19 12:25:42.405 353 11492.71 125.81 56804.29 88888.00 2018-12-19 12:25:42.905 353 11492.69 125.83 56804.34 88888.00 2018-12-19 12:25:43.405 353 11492.77 125.78 56804.39 88888.00 2018-12-19 12:25:43.905 353 11492.77 125.76 56804.39 88888.00 2018-12-19 12:25:44.405 353 11492.72 125.74 56804.41 88888.00 2018-12-19 12:25:44.905 353 11492.82 125.76 56804.42 88888.00 2018-12-19 12:25:45.405 353 11492.74 125.77 56804.47 88888.00 2018-12-19 12:25:45.905 353 11492.67 125.71 56804.54 88888.00 2018-12-19 12:25:46.405 353 11492.71 125.71 56804.59 88888.00 2018-12-19 12:25:46.905 353 11492.67 125.70 56804.63 88888.00 2018-12-19 12:25:47.405 353 11492.58 125.77 56804.68 88888.00 2018-12-19 12:25:47.905 353 11492.65 125.69 56804.74 88888.00 2018-12-19 12:25:48.405 353 11492.64 125.66 56804.74 88888.00 2018-12-19 12:25:48.905 353 11492.61 125.76 56804.74 88888.00 2018-12-19 12:25:49.405 353 11492.74 125.74 56804.79 88888.00 2018-12-19 12:25:49.905 353 11492.70 125.69 56804.87 88888.00 2018-12-19 12:25:50.405 353 11492.70 125.73 56804.91 88888.00 2018-12-19 12:25:50.905 353 11492.78 125.78 56805.03 88888.00 2018-12-19 12:25:51.405 353 11492.72 125.80 56805.13 88888.00 2018-12-19 12:25:51.905 353 11492.76 125.85 56805.17 88888.00 2018-12-19 12:25:52.405 353 11492.82 125.81 56805.17 88888.00 2018-12-19 12:25:52.905 353 11492.79 125.84 56805.29 88888.00 2018-12-19 12:25:53.405 353 11492.78 125.84 56805.30 88888.00 2018-12-19 12:25:53.905 353 11492.82 125.81 56805.32 88888.00 2018-12-19 12:25:54.405 353 11492.79 125.84 56805.41 88888.00 2018-12-19 12:25:54.905 353 11492.76 125.86 56805.49 88888.00 2018-12-19 12:25:55.405 353 11492.85 125.86 56805.53 88888.00 2018-12-19 12:25:55.905 353 11492.78 125.89 56805.64 88888.00 2018-12-19 12:25:56.405 353 11492.77 125.97 56805.69 88888.00 2018-12-19 12:25:56.905 353 11492.77 126.00 56805.70 88888.00 2018-12-19 12:25:57.405 353 11492.75 125.96 56805.76 88888.00 2018-12-19 12:25:57.905 353 11492.79 125.91 56805.85 88888.00 2018-12-19 12:25:58.405 353 11492.84 125.89 56805.83 88888.00 2018-12-19 12:25:58.905 353 11492.79 125.89 56805.94 88888.00 2018-12-19 12:25:59.405 353 11492.81 125.94 56805.98 88888.00 2018-12-19 12:25:59.905 353 11492.83 125.92 56806.03 88888.00 2018-12-19 12:26:00.405 353 11492.77 125.84 56806.00 88888.00 2018-12-19 12:26:00.905 353 11492.76 125.81 56806.07 88888.00 2018-12-19 12:26:01.405 353 11492.85 125.77 56806.06 88888.00 2018-12-19 12:26:01.905 353 11492.78 125.74 56806.05 88888.00 2018-12-19 12:26:02.406 353 11492.75 125.74 56806.08 88888.00 2018-12-19 12:26:02.906 353 11492.84 125.72 56806.08 88888.00 2018-12-19 12:26:03.406 353 11492.72 125.66 56806.07 88888.00 2018-12-19 12:26:03.906 353 11492.74 125.66 56806.08 88888.00 2018-12-19 12:26:04.406 353 11492.74 125.64 56806.01 88888.00 2018-12-19 12:26:04.906 353 11492.67 125.58 56805.98 88888.00 2018-12-19 12:26:05.406 353 11492.70 125.58 56806.02 88888.00 2018-12-19 12:26:05.906 353 11492.67 125.56 56806.00 88888.00 2018-12-19 12:26:06.406 353 11492.60 125.53 56806.03 88888.00 2018-12-19 12:26:06.906 353 11492.60 125.52 56806.01 88888.00 2018-12-19 12:26:07.406 353 11492.55 125.44 56806.02 88888.00 2018-12-19 12:26:07.906 353 11492.49 125.37 56806.01 88888.00 2018-12-19 12:26:08.406 353 11492.51 125.37 56806.08 88888.00 2018-12-19 12:26:08.906 353 11492.47 125.36 56806.13 88888.00 2018-12-19 12:26:09.406 353 11492.41 125.36 56806.12 88888.00 2018-12-19 12:26:09.906 353 11492.42 125.38 56806.13 88888.00 2018-12-19 12:26:10.406 353 11492.39 125.33 56806.19 88888.00 2018-12-19 12:26:10.906 353 11492.33 125.37 56806.20 88888.00 2018-12-19 12:26:11.406 353 11492.40 125.40 56806.19 88888.00 2018-12-19 12:26:11.906 353 11492.39 125.43 56806.25 88888.00 2018-12-19 12:26:12.406 353 11492.37 125.42 56806.31 88888.00 2018-12-19 12:26:12.906 353 11492.47 125.40 56806.40 88888.00 2018-12-19 12:26:13.406 353 11492.43 125.39 56806.44 88888.00 2018-12-19 12:26:13.906 353 11492.40 125.39 56806.49 88888.00 2018-12-19 12:26:14.406 353 11492.49 125.45 56806.58 88888.00 2018-12-19 12:26:15.406 353 11492.51 125.57 56806.63 88888.00 2018-12-19 12:26:15.906 353 11492.60 125.63 56806.69 88888.00 2018-12-19 12:26:16.406 353 11492.62 125.60 56806.64 88888.00 2018-12-19 12:26:16.906 353 11492.65 125.72 56806.71 88888.00 2018-12-19 12:26:17.406 353 11492.78 125.79 56806.78 88888.00 2018-12-19 12:26:17.906 353 11492.81 125.84 56806.76 88888.00 2018-12-19 12:26:18.406 353 11492.84 125.89 56806.72 88888.00 2018-12-19 12:26:18.906 353 11492.99 125.93 56806.79 88888.00 2018-12-19 12:26:19.406 353 11493.05 125.94 56806.80 88888.00 2018-12-19 12:26:19.906 353 11493.17 126.04 56806.82 88888.00 2018-12-19 12:26:20.406 353 11493.28 126.06 56806.75 88888.00 2018-12-19 12:26:20.906 353 11493.36 126.12 56806.66 88888.00 2018-12-19 12:26:21.406 353 11493.46 126.15 56806.64 88888.00 2018-12-19 12:26:21.906 353 11493.55 126.19 56806.60 88888.00 2018-12-19 12:26:22.406 353 11493.64 126.21 56806.60 88888.00 2018-12-19 12:26:22.906 353 11493.81 126.33 56806.54 88888.00 2018-12-19 12:26:23.406 353 11493.95 126.39 56806.58 88888.00 2018-12-19 12:26:23.906 353 11493.94 126.44 56806.52 88888.00 2018-12-19 12:26:24.406 353 11494.02 126.45 56806.50 88888.00 2018-12-19 12:26:25.406 353 11494.16 126.45 56806.46 88888.00 2018-12-19 12:26:25.906 353 11494.25 126.44 56806.45 88888.00 2018-12-19 12:26:26.406 353 11494.38 126.44 56806.39 88888.00 2018-12-19 12:26:26.906 353 11494.34 126.48 56806.40 88888.00 2018-12-19 12:26:27.406 353 11494.44 126.44 56806.40 88888.00 2018-12-19 12:26:27.906 353 11494.58 126.44 56806.41 88888.00 2018-12-19 12:26:28.406 353 11494.62 126.44 56806.38 88888.00 2018-12-19 12:26:28.906 353 11494.66 126.44 56806.35 88888.00 2018-12-19 12:26:29.406 353 11494.71 126.42 56806.32 88888.00 2018-12-19 12:26:29.906 353 11494.69 126.45 56806.27 88888.00 2018-12-19 12:26:30.406 353 11494.83 126.48 56806.27 88888.00 2018-12-19 12:26:30.906 353 11494.91 126.46 56806.27 88888.00 2018-12-19 12:26:31.406 353 11494.87 126.48 56806.25 88888.00 2018-12-19 12:26:31.906 353 11494.93 126.54 56806.27 88888.00 2018-12-19 12:26:32.406 353 11494.96 126.47 56806.31 88888.00 2018-12-19 12:26:32.906 353 11494.91 126.51 56806.34 88888.00 2018-12-19 12:26:33.406 353 11494.96 126.53 56806.35 88888.00 2018-12-19 12:26:33.906 353 11494.98 126.52 56806.43 88888.00 2018-12-19 12:26:34.406 353 11494.94 126.47 56806.46 88888.00 2018-12-19 12:26:34.906 353 11495.01 126.48 56806.53 88888.00 2018-12-19 12:26:35.406 353 11495.01 126.49 56806.50 88888.00 2018-12-19 12:26:35.906 353 11494.96 126.42 56806.53 88888.00 2018-12-19 12:26:36.406 353 11495.04 126.40 56806.59 88888.00 2018-12-19 12:26:36.906 353 11495.04 126.39 56806.59 88888.00 2018-12-19 12:26:37.406 353 11495.04 126.39 56806.64 88888.00 2018-12-19 12:26:37.906 353 11495.11 126.42 56806.65 88888.00 2018-12-19 12:26:38.406 353 11495.11 126.45 56806.70 88888.00 2018-12-19 12:26:38.906 353 11495.07 126.47 56806.76 88888.00 2018-12-19 12:26:39.406 353 11495.14 126.45 56806.82 88888.00 2018-12-19 12:26:39.906 353 11495.13 126.45 56806.80 88888.00 2018-12-19 12:26:40.406 353 11495.12 126.39 56806.84 88888.00 2018-12-19 12:26:40.906 353 11495.22 126.41 56806.90 88888.00 2018-12-19 12:26:41.406 353 11495.19 126.38 56806.97 88888.00 2018-12-19 12:26:41.906 353 11495.11 126.37 56807.02 88888.00 2018-12-19 12:26:42.406 353 11495.22 126.44 56807.01 88888.00 2018-12-19 12:26:42.906 353 11495.28 126.40 56806.99 88888.00 2018-12-19 12:26:43.406 353 11495.31 126.38 56807.04 88888.00 2018-12-19 12:26:43.906 353 11495.35 126.39 56807.04 88888.00 2018-12-19 12:26:44.406 353 11495.33 126.41 56807.04 88888.00 2018-12-19 12:26:44.906 353 11495.45 126.44 56807.07 88888.00 2018-12-19 12:26:45.406 353 11495.50 126.51 56807.02 88888.00 2018-12-19 12:26:45.906 353 11495.54 126.46 56807.01 88888.00 2018-12-19 12:26:46.406 353 11495.66 126.48 56806.98 88888.00 2018-12-19 12:26:46.906 353 11495.76 126.46 56806.98 88888.00 2018-12-19 12:26:47.406 353 11495.75 126.47 56807.01 88888.00 2018-12-19 12:26:47.906 353 11495.76 126.55 56806.95 88888.00 2018-12-19 12:26:48.406 353 11495.89 126.54 56806.86 88888.00 2018-12-19 12:26:48.906 353 11495.87 126.54 56806.90 88888.00 2018-12-19 12:26:49.406 353 11495.97 126.57 56806.91 88888.00 2018-12-19 12:26:49.906 353 11496.08 126.53 56806.92 88888.00 2018-12-19 12:26:50.406 353 11495.99 126.49 56806.94 88888.00 2018-12-19 12:26:50.906 353 11496.07 126.53 56806.98 88888.00 2018-12-19 12:26:51.406 353 11496.15 126.62 56807.01 88888.00 2018-12-19 12:26:51.906 353 11496.18 126.67 56806.98 88888.00 2018-12-19 12:26:52.406 353 11496.22 126.71 56806.95 88888.00 2018-12-19 12:26:52.906 353 11496.28 126.69 56806.96 88888.00 2018-12-19 12:26:53.406 353 11496.31 126.68 56806.96 88888.00 2018-12-19 12:26:53.906 353 11496.35 126.66 56806.91 88888.00 2018-12-19 12:26:54.406 353 11496.40 126.66 56806.86 88888.00 2018-12-19 12:26:54.906 353 11496.38 126.62 56806.85 88888.00 2018-12-19 12:26:55.406 353 11496.40 126.69 56806.78 88888.00 2018-12-19 12:26:55.906 353 11496.47 126.76 56806.72 88888.00 2018-12-19 12:26:57.406 353 11496.53 126.53 56806.70 88888.00 2018-12-19 12:26:57.906 353 11496.42 126.53 56806.64 88888.00 2018-12-19 12:26:58.406 353 11496.49 126.57 56806.70 88888.00 2018-12-19 12:26:58.906 353 11496.51 126.57 56806.70 88888.00 2018-12-19 12:26:59.406 353 11496.49 126.54 56806.67 88888.00 2018-12-19 12:26:59.906 353 11496.51 126.53 56806.70 88888.00 2018-12-19 12:27:00.406 353 11496.53 126.51 56806.64 88888.00 2018-12-19 12:27:00.906 353 11496.53 126.54 56806.60 88888.00 2018-12-19 12:27:01.406 353 11496.61 126.53 56806.49 88888.00 2018-12-19 12:27:01.906 353 11496.61 126.47 56806.45 88888.00 2018-12-19 12:27:02.406 353 11496.60 126.47 56806.41 88888.00 2018-12-19 12:27:02.906 353 11496.66 126.54 56806.33 88888.00 2018-12-19 12:27:03.406 353 11496.71 126.57 56806.27 88888.00 2018-12-19 12:27:03.906 353 11496.60 126.53 56806.26 88888.00 2018-12-19 12:27:04.406 353 11496.68 126.52 56806.34 88888.00 2018-12-19 12:27:04.906 353 11496.68 126.51 56806.28 88888.00 2018-12-19 12:27:05.406 353 11496.61 126.54 56806.21 88888.00 2018-12-19 12:27:05.906 353 11496.67 126.58 56806.17 88888.00 2018-12-19 12:27:06.406 353 11496.64 126.51 56806.19 88888.00 2018-12-19 12:27:06.906 353 11496.54 126.53 56806.25 88888.00 2018-12-19 12:27:07.406 353 11496.59 126.60 56806.31 88888.00 2018-12-19 12:27:07.906 353 11496.53 126.65 56806.33 88888.00 2018-12-19 12:27:08.406 353 11496.58 126.62 56806.33 88888.00 2018-12-19 12:27:08.906 353 11496.65 126.60 56806.32 88888.00 2018-12-19 12:27:09.406 353 11496.53 126.61 56806.32 88888.00 2018-12-19 12:27:09.906 353 11496.51 126.61 56806.40 88888.00 2018-12-19 12:27:10.406 353 11496.49 126.62 56806.50 88888.00 2018-12-19 12:27:10.906 353 11496.49 126.64 56806.54 88888.00 2018-12-19 12:27:11.406 353 11496.50 126.66 56806.59 88888.00 2018-12-19 12:27:11.906 353 11496.53 126.69 56806.64 88888.00 2018-12-19 12:27:12.406 353 11496.49 126.72 56806.69 88888.00 2018-12-19 12:27:12.906 353 11496.53 126.76 56806.73 88888.00 2018-12-19 12:27:13.406 353 11496.58 126.79 56806.80 88888.00 2018-12-19 12:27:13.906 353 11496.52 126.76 56806.85 88888.00 2018-12-19 12:27:14.406 353 11496.57 126.79 56806.92 88888.00 2018-12-19 12:27:14.906 353 11496.63 126.76 56806.92 88888.00 2018-12-19 12:27:15.406 353 11496.54 126.74 56806.98 88888.00 2018-12-19 12:27:15.906 353 11496.53 126.78 56807.03 88888.00 2018-12-19 12:27:16.406 353 11496.60 126.78 56807.05 88888.00 2018-12-19 12:27:16.906 353 11496.59 126.78 56807.07 88888.00 2018-12-19 12:27:17.406 353 11496.63 126.85 56807.14 88888.00 2018-12-19 12:27:17.906 353 11496.75 126.85 56807.22 88888.00 2018-12-19 12:27:18.406 353 11496.72 126.79 56807.24 88888.00 2018-12-19 12:27:18.906 353 11496.73 126.82 56807.27 88888.00 2018-12-19 12:27:19.406 353 11496.77 126.82 56807.30 88888.00 2018-12-19 12:27:19.906 353 11496.70 126.81 56807.30 88888.00 2018-12-19 12:27:20.406 353 11496.73 126.80 56807.30 88888.00 2018-12-19 12:27:20.906 353 11496.74 126.80 56807.29 88888.00 2018-12-19 12:27:21.406 353 11496.67 126.82 56807.33 88888.00 2018-12-19 12:27:21.906 353 11496.70 126.75 56807.34 88888.00 2018-12-19 12:27:22.406 353 11496.74 126.73 56807.30 88888.00 2018-12-19 12:27:22.906 353 11496.68 126.74 56807.29 88888.00 2018-12-19 12:27:23.406 353 11496.68 126.72 56807.23 88888.00 2018-12-19 12:27:23.906 353 11496.74 126.72 56807.20 88888.00 2018-12-19 12:27:24.406 353 11496.73 126.68 56807.14 88888.00 2018-12-19 12:27:24.906 353 11496.79 126.67 56807.10 88888.00 2018-12-19 12:27:25.406 353 11496.80 126.64 56807.08 88888.00 2018-12-19 12:27:25.906 353 11496.77 126.64 56807.04 88888.00 2018-12-19 12:27:26.406 353 11496.87 126.65 56807.04 88888.00 2018-12-19 12:27:26.906 353 11496.84 126.62 56806.98 88888.00 2018-12-19 12:27:27.406 353 11496.74 126.60 56806.97 88888.00 2018-12-19 12:27:27.906 353 11496.73 126.59 56806.92 88888.00 2018-12-19 12:27:28.406 353 11496.74 126.58 56806.88 88888.00 2018-12-19 12:27:28.906 353 11496.71 126.55 56806.83 88888.00 2018-12-19 12:27:29.406 353 11496.75 126.55 56806.83 88888.00 2018-12-19 12:27:29.906 353 11496.75 126.52 56806.83 88888.00 2018-12-19 12:27:30.406 353 11496.66 126.54 56806.78 88888.00 2018-12-19 12:27:30.906 353 11496.65 126.55 56806.75 88888.00 2018-12-19 12:27:31.406 353 11496.59 126.49 56806.70 88888.00 2018-12-19 12:27:31.906 353 11496.58 126.46 56806.62 88888.00 2018-12-19 12:27:32.406 353 11496.58 126.47 56806.56 88888.00 2018-12-19 12:27:32.906 353 11496.53 126.49 56806.51 88888.00 2018-12-19 12:27:33.406 353 11496.52 126.57 56806.46 88888.00 2018-12-19 12:27:33.906 353 11496.56 126.61 56806.43 88888.00 2018-12-19 12:27:34.406 353 11496.51 126.57 56806.35 88888.00 2018-12-19 12:27:34.906 353 11496.46 126.48 56806.32 88888.00 2018-12-19 12:27:35.406 353 11496.44 126.52 56806.28 88888.00 2018-12-19 12:27:35.906 353 11496.33 126.55 56806.20 88888.00 2018-12-19 12:27:36.406 353 11496.23 126.65 56806.19 88888.00 2018-12-19 12:27:36.906 353 11496.36 126.65 56806.20 88888.00 2018-12-19 12:27:37.406 353 11496.30 126.62 56806.12 88888.00 2018-12-19 12:27:38.406 353 11496.33 126.65 56806.18 88888.00 2018-12-19 12:27:38.906 353 11496.28 126.61 56806.18 88888.00 2018-12-19 12:27:39.406 353 11496.25 126.64 56806.22 88888.00 2018-12-19 12:27:39.906 353 11496.30 126.62 56806.31 88888.00 2018-12-19 12:27:40.406 353 11496.24 126.66 56806.30 88888.00 2018-12-19 12:27:40.906 353 11496.30 126.73 56806.34 88888.00 2018-12-19 12:27:41.406 353 11496.33 126.75 56806.37 88888.00 2018-12-19 12:27:41.906 353 11496.30 126.73 56806.43 88888.00 2018-12-19 12:27:42.406 353 11496.39 126.76 56806.53 88888.00 2018-12-19 12:27:42.906 353 11496.52 126.80 56806.52 88888.00 2018-12-19 12:27:43.406 353 11496.56 126.83 56806.59 88888.00 2018-12-19 12:27:43.906 353 11496.57 126.91 56806.72 88888.00 2018-12-19 12:27:44.406 353 11496.61 126.92 56806.73 88888.00 2018-12-19 12:27:44.906 353 11496.58 126.93 56806.72 88888.00 2018-12-19 12:27:45.406 353 11496.61 126.94 56806.76 88888.00 2018-12-19 12:27:45.906 353 11496.73 126.94 56806.80 88888.00 2018-12-19 12:27:46.406 353 11496.72 126.93 56806.85 88888.00 2018-12-19 12:27:46.906 353 11496.67 126.96 56806.92 88888.00 2018-12-19 12:27:47.406 353 11496.74 126.96 56806.94 88888.00 2018-12-19 12:27:47.906 353 11496.80 126.92 56806.95 88888.00 2018-12-19 12:27:48.406 353 11496.85 127.00 56806.99 88888.00 2018-12-19 12:27:48.906 353 11496.89 127.07 56806.98 88888.00 2018-12-19 12:27:49.406 353 11496.84 127.05 56807.02 88888.00 2018-12-19 12:27:49.906 353 11496.86 127.09 56807.02 88888.00 2018-12-19 12:27:50.406 353 11496.91 127.12 56807.03 88888.00 2018-12-19 12:27:50.906 353 11496.89 127.15 56807.01 88888.00 2018-12-19 12:27:51.406 353 11497.02 127.19 56806.96 88888.00 2018-12-19 12:27:51.906 353 11497.06 127.17 56806.88 88888.00 2018-12-19 12:27:52.406 353 11496.98 127.17 56806.83 88888.00 2018-12-19 12:27:52.906 353 11497.05 127.16 56806.83 88888.00 2018-12-19 12:27:53.406 353 11497.10 127.17 56806.73 88888.00 2018-12-19 12:27:53.906 353 11497.09 127.22 56806.75 88888.00 2018-12-19 12:27:54.406 353 11497.15 127.21 56806.76 88888.00 2018-12-19 12:27:54.906 353 11497.23 127.13 56806.62 88888.00 2018-12-19 12:27:55.406 353 11497.19 127.16 56806.50 88888.00 2018-12-19 12:27:55.906 353 11497.26 127.19 56806.40 88888.00 2018-12-19 12:27:56.406 353 11497.27 127.16 56806.39 88888.00 2018-12-19 12:27:56.906 353 11497.21 127.16 56806.33 88888.00 2018-12-19 12:27:57.406 353 11497.30 127.19 56806.22 88888.00 2018-12-19 12:27:57.906 353 11497.29 127.17 56806.07 88888.00 2018-12-19 12:27:58.406 353 11497.31 127.17 56806.01 88888.00 2018-12-19 12:27:58.906 353 11497.46 127.15 56805.98 88888.00 2018-12-19 12:27:59.406 353 11497.49 127.13 56805.85 88888.00 2018-12-19 12:27:59.906 353 11497.54 127.21 56805.75 88888.00 2018-12-19 12:28:00.406 353 11497.69 127.17 56805.67 88888.00 2018-12-19 12:28:00.906 353 11497.74 127.16 56805.55 88888.00 2018-12-19 12:28:01.406 353 11497.75 127.14 56805.47 88888.00 2018-12-19 12:28:01.906 353 11497.79 127.16 56805.41 88888.00 2018-12-19 12:28:02.406 353 11497.84 127.15 56805.34 88888.00 2018-12-19 12:28:02.906 353 11497.91 127.16 56805.26 88888.00 2018-12-19 12:28:03.407 353 11497.98 127.10 56805.12 88888.00 2018-12-19 12:28:03.907 353 11497.97 127.05 56805.06 88888.00 2018-12-19 12:28:04.407 353 11498.03 127.07 56805.05 88888.00 2018-12-19 12:28:04.907 353 11498.19 127.06 56804.97 88888.00 2018-12-19 12:28:05.407 353 11498.16 127.03 56804.85 88888.00 2018-12-19 12:28:05.907 353 11498.16 127.01 56804.87 88888.00 2018-12-19 12:28:06.407 353 11498.25 127.00 56804.93 88888.00 2018-12-19 12:28:06.907 353 11498.21 127.01 56804.84 88888.00 2018-12-19 12:28:07.407 353 11498.23 127.08 56804.80 88888.00 2018-12-19 12:28:07.907 353 11498.31 127.07 56804.77 88888.00 2018-12-19 12:28:08.407 353 11498.26 126.98 56804.77 88888.00 2018-12-19 12:28:08.907 353 11498.32 126.95 56804.71 88888.00 2018-12-19 12:28:09.407 353 11498.35 126.93 56804.70 88888.00 2018-12-19 12:28:09.907 353 11498.32 126.94 56804.70 88888.00 2018-12-19 12:28:10.407 353 11498.27 126.96 56804.68 88888.00 2018-12-19 12:28:10.907 353 11498.37 126.96 56804.70 88888.00 2018-12-19 12:28:11.407 353 11498.31 126.96 56804.64 88888.00 2018-12-19 12:28:11.907 353 11498.26 127.00 56804.72 88888.00 2018-12-19 12:28:12.407 353 11498.27 127.01 56804.74 88888.00 2018-12-19 12:28:12.907 353 11498.21 127.02 56804.80 88888.00 2018-12-19 12:28:13.407 353 11498.21 127.02 56804.93 88888.00 2018-12-19 12:28:13.907 353 11498.25 127.03 56805.03 88888.00 2018-12-19 12:28:14.407 353 11498.24 127.06 56805.05 88888.00 2018-12-19 12:28:14.907 353 11498.23 127.10 56805.11 88888.00 2018-12-19 12:28:15.407 353 11498.28 127.14 56805.16 88888.00 2018-12-19 12:28:15.907 353 11498.26 127.13 56805.19 88888.00 2018-12-19 12:28:16.407 353 11498.32 127.17 56805.22 88888.00 2018-12-19 12:28:16.907 353 11498.40 127.21 56805.29 88888.00 2018-12-19 12:28:17.407 353 11498.31 127.22 56805.35 88888.00 2018-12-19 12:28:17.907 353 11498.35 127.22 56805.43 88888.00 2018-12-19 12:28:18.407 353 11498.40 127.25 56805.44 88888.00 2018-12-19 12:28:18.907 353 11498.35 127.28 56805.50 88888.00 2018-12-19 12:28:19.907 353 11498.40 127.32 56805.48 88888.00 2018-12-19 12:28:20.407 353 11498.40 127.34 56805.45 88888.00 2018-12-19 12:28:20.907 353 11498.45 127.43 56805.47 88888.00 2018-12-19 12:28:21.407 353 11498.45 127.41 56805.44 88888.00 2018-12-19 12:28:21.907 353 11498.45 127.40 56805.41 88888.00 2018-12-19 12:28:22.407 353 11498.58 127.50 56805.40 88888.00 2018-12-19 12:28:22.907 353 11498.59 127.53 56805.37 88888.00 2018-12-19 12:28:23.407 353 11498.56 127.55 56805.36 88888.00 2018-12-19 12:28:23.907 353 11498.60 127.58 56805.32 88888.00 2018-12-19 12:28:24.407 353 11498.66 127.62 56805.31 88888.00 2018-12-19 12:28:24.907 353 11498.61 127.63 56805.36 88888.00 2018-12-19 12:28:25.407 353 11498.69 127.67 56805.37 88888.00 2018-12-19 12:28:25.907 353 11498.72 127.69 56805.31 88888.00 2018-12-19 12:28:26.407 353 11498.68 127.75 56805.30 88888.00 2018-12-19 12:28:26.907 353 11498.74 127.73 56805.29 88888.00 2018-12-19 12:28:27.407 353 11498.73 127.70 56805.28 88888.00 2018-12-19 12:28:27.907 353 11498.70 127.83 56805.24 88888.00 2018-12-19 12:28:28.407 353 11498.80 127.90 56805.17 88888.00 2018-12-19 12:28:28.907 353 11498.76 127.94 56805.18 88888.00 2018-12-19 12:28:29.407 353 11498.80 128.00 56805.17 88888.00 2018-12-19 12:28:29.907 353 11498.94 128.00 56805.13 88888.00 2018-12-19 12:28:30.407 353 11498.93 127.94 56805.11 88888.00 2018-12-19 12:28:30.907 353 11498.94 127.97 56805.12 88888.00 2018-12-19 12:28:31.407 353 11499.06 128.04 56805.06 88888.00 2018-12-19 12:28:31.907 353 11499.07 128.08 56805.03 88888.00 2018-12-19 12:28:32.407 353 11499.03 128.16 56805.00 88888.00 2018-12-19 12:28:32.907 353 11499.14 128.17 56805.04 88888.00 2018-12-19 12:28:33.407 353 11499.14 128.16 56805.02 88888.00 2018-12-19 12:28:33.907 353 11499.21 128.24 56804.98 88888.00 2018-12-19 12:28:34.407 353 11499.29 128.28 56805.00 88888.00 2018-12-19 12:28:34.907 353 11499.28 128.30 56804.98 88888.00 2018-12-19 12:28:35.407 353 11499.31 128.36 56804.98 88888.00 2018-12-19 12:28:35.907 353 11499.41 128.41 56804.97 88888.00 2018-12-19 12:28:36.407 353 11499.38 128.43 56804.93 88888.00 2018-12-19 12:28:36.907 353 11499.44 128.43 56804.91 88888.00 2018-12-19 12:28:37.407 353 11499.52 128.42 56804.95 88888.00 2018-12-19 12:28:37.907 353 11499.48 128.46 56805.02 88888.00 2018-12-19 12:28:38.407 353 11499.60 128.52 56805.09 88888.00 2018-12-19 12:28:38.907 353 11499.72 128.53 56805.09 88888.00 2018-12-19 12:28:39.407 353 11499.71 128.56 56805.10 88888.00 2018-12-19 12:28:39.907 353 11499.70 128.62 56805.18 88888.00 2018-12-19 12:28:40.407 353 11499.70 128.63 56805.22 88888.00 2018-12-19 12:28:40.907 353 11499.69 128.65 56805.21 88888.00 2018-12-19 12:28:41.407 353 11499.78 128.66 56805.16 88888.00 2018-12-19 12:28:41.907 353 11499.84 128.72 56805.17 88888.00 2018-12-19 12:28:42.407 353 11499.83 128.79 56805.26 88888.00 2018-12-19 12:28:42.907 353 11499.92 128.84 56805.26 88888.00 2018-12-19 12:28:43.407 353 11499.99 128.87 56805.25 88888.00 2018-12-19 12:28:43.907 353 11500.00 128.91 56805.29 88888.00 2018-12-19 12:28:44.407 353 11500.08 129.00 56805.41 88888.00 2018-12-19 12:28:44.907 353 11500.15 129.02 56805.47 88888.00 2018-12-19 12:28:45.407 353 11500.18 129.04 56805.50 88888.00 2018-12-19 12:28:45.907 353 11500.22 129.07 56805.55 88888.00 2018-12-19 12:28:46.407 353 11500.27 129.14 56805.58 88888.00 2018-12-19 12:28:46.907 353 11500.26 129.24 56805.67 88888.00 2018-12-19 12:28:47.407 353 11500.40 129.34 56805.79 88888.00 2018-12-19 12:28:47.907 353 11500.43 129.32 56805.79 88888.00 2018-12-19 12:28:48.407 353 11500.45 129.34 56805.80 88888.00 2018-12-19 12:28:48.907 353 11500.52 129.41 56805.90 88888.00 2018-12-19 12:28:49.407 353 11500.50 129.45 56805.93 88888.00 2018-12-19 12:28:49.907 353 11500.47 129.53 56805.99 88888.00 2018-12-19 12:28:50.407 353 11500.55 129.59 56806.08 88888.00 2018-12-19 12:28:51.407 353 11500.57 129.72 56806.09 88888.00 2018-12-19 12:28:51.907 353 11500.67 129.75 56806.15 88888.00 2018-12-19 12:28:52.407 353 11500.64 129.79 56806.17 88888.00 2018-12-19 12:28:52.907 353 11500.64 129.87 56806.17 88888.00 2018-12-19 12:28:53.407 353 11500.77 129.94 56806.19 88888.00 2018-12-19 12:28:53.907 353 11500.85 129.93 56806.11 88888.00 2018-12-19 12:28:54.407 353 11500.76 129.96 56806.18 88888.00 2018-12-19 12:28:54.907 353 11500.80 129.99 56806.21 88888.00 2018-12-19 12:28:55.407 353 11500.75 130.04 56806.24 88888.00 2018-12-19 12:28:55.907 353 11500.78 130.12 56806.26 88888.00 2018-12-19 12:28:56.407 353 11500.87 130.13 56806.27 88888.00 2018-12-19 12:28:56.907 353 11500.81 130.12 56806.30 88888.00 2018-12-19 12:28:57.407 353 11500.83 130.16 56806.32 88888.00 2018-12-19 12:28:57.907 353 11500.89 130.25 56806.31 88888.00 2018-12-19 12:28:58.407 353 11500.83 130.29 56806.31 88888.00 2018-12-19 12:28:58.907 353 11500.81 130.32 56806.34 88888.00 2018-12-19 12:28:59.407 353 11500.76 130.32 56806.37 88888.00 2018-12-19 12:28:59.907 353 11500.70 130.29 56806.44 88888.00 2018-12-19 12:29:00.407 353 11500.71 130.35 56806.50 88888.00 2018-12-19 12:29:00.907 353 11500.68 130.38 56806.50 88888.00 2018-12-19 12:29:01.407 353 11500.56 130.38 56806.51 88888.00 2018-12-19 12:29:01.907 353 11500.63 130.40 56806.57 88888.00 2018-12-19 12:29:02.407 353 11500.68 130.40 56806.64 88888.00 2018-12-19 12:29:02.907 353 11500.60 130.42 56806.72 88888.00 2018-12-19 12:29:03.407 353 11500.47 130.48 56806.76 88888.00 2018-12-19 12:29:03.907 353 11500.48 130.45 56806.86 88888.00 2018-12-19 12:29:04.407 353 11500.38 130.41 56806.89 88888.00 2018-12-19 12:29:04.907 353 11500.36 130.46 56806.96 88888.00 2018-12-19 12:29:05.407 353 11500.32 130.48 56807.03 88888.00 2018-12-19 12:29:05.907 353 11500.16 130.49 56807.05 88888.00 2018-12-19 12:29:06.407 353 11500.18 130.45 56807.10 88888.00 2018-12-19 12:29:06.907 353 11500.15 130.43 56807.11 88888.00 2018-12-19 12:29:07.407 353 11500.11 130.45 56807.09 88888.00 2018-12-19 12:29:07.907 353 11500.15 130.46 56807.14 88888.00 2018-12-19 12:29:08.407 353 11500.08 130.47 56807.20 88888.00 2018-12-19 12:29:08.907 353 11499.99 130.49 56807.24 88888.00 2018-12-19 12:29:09.407 353 11499.98 130.49 56807.27 88888.00 2018-12-19 12:29:09.907 353 11499.93 130.48 56807.31 88888.00 2018-12-19 12:29:10.407 353 11499.87 130.52 56807.37 88888.00 2018-12-19 12:29:10.907 353 11499.93 130.56 56807.40 88888.00 2018-12-19 12:29:11.407 353 11499.95 130.53 56807.39 88888.00 2018-12-19 12:29:11.907 353 11499.88 130.54 56807.46 88888.00 2018-12-19 12:29:12.407 353 11499.88 130.56 56807.50 88888.00 2018-12-19 12:29:12.907 353 11499.84 130.54 56807.50 88888.00 2018-12-19 12:29:13.407 353 11499.78 130.59 56807.53 88888.00 2018-12-19 12:29:13.907 353 11499.85 130.59 56807.57 88888.00 2018-12-19 12:29:14.407 353 11499.79 130.56 56807.61 88888.00 2018-12-19 12:29:14.907 353 11499.73 130.60 56807.62 88888.00 2018-12-19 12:29:15.407 353 11499.84 130.62 56807.66 88888.00 2018-12-19 12:29:15.907 353 11499.80 130.62 56807.66 88888.00 2018-12-19 12:29:16.407 353 11499.73 130.67 56807.72 88888.00 2018-12-19 12:29:16.907 353 11499.84 130.72 56807.74 88888.00 2018-12-19 12:29:17.407 353 11499.81 130.70 56807.69 88888.00 2018-12-19 12:29:17.907 353 11499.85 130.73 56807.68 88888.00 2018-12-19 12:29:18.407 353 11499.99 130.81 56807.67 88888.00 2018-12-19 12:29:18.907 353 11499.95 130.76 56807.59 88888.00 2018-12-19 12:29:19.407 353 11499.99 130.80 56807.60 88888.00 2018-12-19 12:29:19.907 353 11500.07 130.84 56807.57 88888.00 2018-12-19 12:29:20.407 353 11500.07 130.86 56807.49 88888.00 2018-12-19 12:29:20.907 353 11500.01 130.88 56807.49 88888.00 2018-12-19 12:29:21.407 353 11500.09 130.89 56807.53 88888.00 2018-12-19 12:29:21.907 353 11500.11 130.87 56807.47 88888.00 2018-12-19 12:29:22.407 353 11500.11 130.91 56807.50 88888.00 2018-12-19 12:29:22.907 353 11500.20 130.95 56807.47 88888.00 2018-12-19 12:29:23.407 353 11500.18 130.94 56807.41 88888.00 2018-12-19 12:29:23.907 353 11500.18 130.95 56807.44 88888.00 2018-12-19 12:29:24.407 353 11500.21 130.93 56807.44 88888.00 2018-12-19 12:29:24.907 353 11500.24 130.94 56807.48 88888.00 2018-12-19 12:29:25.407 353 11500.28 131.00 56807.49 88888.00 2018-12-19 12:29:25.907 353 11500.41 130.95 56807.46 88888.00 2018-12-19 12:29:26.407 353 11500.36 130.98 56807.43 88888.00 2018-12-19 12:29:26.907 353 11500.45 131.07 56807.39 88888.00 2018-12-19 12:29:27.407 353 11500.47 131.06 56807.35 88888.00 2018-12-19 12:29:27.907 353 11500.46 131.03 56807.35 88888.00 2018-12-19 12:29:28.407 353 11500.53 131.03 56807.36 88888.00 2018-12-19 12:29:28.907 353 11500.56 131.03 56807.34 88888.00 2018-12-19 12:29:29.407 353 11500.52 130.98 56807.37 88888.00 2018-12-19 12:29:29.907 353 11500.59 131.01 56807.42 88888.00 2018-12-19 12:29:30.407 353 11500.53 131.01 56807.34 88888.00 2018-12-19 12:29:30.907 353 11500.45 131.04 56807.30 88888.00 2018-12-19 12:29:31.407 353 11500.46 131.03 56807.34 88888.00 2018-12-19 12:29:31.907 353 11500.43 131.01 56807.36 88888.00 2018-12-19 12:29:32.907 353 11500.43 130.97 56807.37 88888.00 2018-12-19 12:29:33.407 353 11500.47 131.11 56807.40 88888.00 2018-12-19 12:29:33.907 353 11500.39 131.25 56807.44 88888.00 2018-12-19 12:29:34.407 353 11500.39 131.28 56807.49 88888.00 2018-12-19 12:29:34.907 353 11500.31 131.24 56807.48 88888.00 2018-12-19 12:29:35.407 353 11500.20 131.08 56807.49 88888.00 2018-12-19 12:29:35.907 353 11500.18 130.97 56807.49 88888.00 2018-12-19 12:29:36.407 353 11500.05 130.96 56807.53 88888.00 2018-12-19 12:29:36.907 353 11499.92 130.96 56807.56 88888.00 2018-12-19 12:29:37.407 353 11499.99 130.97 56807.63 88888.00 2018-12-19 12:29:37.907 353 11499.90 130.90 56807.60 88888.00 2018-12-19 12:29:38.407 353 11499.83 130.95 56807.62 88888.00 2018-12-19 12:29:38.907 353 11499.80 130.95 56807.71 88888.00 2018-12-19 12:29:39.407 353 11499.72 130.81 56807.71 88888.00 2018-12-19 12:29:39.907 353 11499.64 130.76 56807.73 88888.00 2018-12-19 12:29:40.907 353 11499.49 130.75 56807.85 88888.00 2018-12-19 12:29:41.407 353 11499.43 130.79 56807.84 88888.00 2018-12-19 12:29:41.907 353 11499.42 130.77 56807.80 88888.00 2018-12-19 12:29:42.407 353 11499.34 130.77 56807.80 88888.00 2018-12-19 12:29:42.907 353 11499.25 130.70 56807.79 88888.00 2018-12-19 12:29:43.407 353 11499.30 130.67 56807.76 88888.00 2018-12-19 12:29:43.907 353 11499.24 130.66 56807.66 88888.00 2018-12-19 12:29:44.407 353 11499.13 130.60 56807.66 88888.00 2018-12-19 12:29:44.907 353 11499.07 130.55 56807.68 88888.00 2018-12-19 12:29:45.407 353 11499.01 130.54 56807.65 88888.00 2018-12-19 12:29:45.907 353 11498.99 130.52 56807.56 88888.00 2018-12-19 12:29:46.407 353 11498.94 130.50 56807.49 88888.00 2018-12-19 12:29:46.907 353 11498.86 130.48 56807.47 88888.00 2018-12-19 12:29:47.407 353 11498.80 130.49 56807.47 88888.00 2018-12-19 12:29:47.907 353 11498.77 130.53 56807.42 88888.00 2018-12-19 12:29:48.407 353 11498.62 130.56 56807.40 88888.00 2018-12-19 12:29:48.907 353 11498.68 130.50 56807.37 88888.00 2018-12-19 12:29:49.407 353 11498.69 130.42 56807.42 88888.00 2018-12-19 12:29:49.907 353 11498.60 130.41 56807.33 88888.00 2018-12-19 12:29:50.407 353 11498.61 130.45 56807.27 88888.00 2018-12-19 12:29:50.907 353 11498.59 130.45 56807.25 88888.00 2018-12-19 12:29:51.407 353 11498.54 130.47 56807.27 88888.00 2018-12-19 12:29:51.907 353 11498.60 130.49 56807.24 88888.00 2018-12-19 12:29:52.407 353 11498.62 130.49 56807.20 88888.00 2018-12-19 12:29:52.907 353 11498.59 130.45 56807.14 88888.00 2018-12-19 12:29:53.407 353 11498.62 130.48 56807.12 88888.00 2018-12-19 12:29:53.907 353 11498.69 130.47 56807.05 88888.00 2018-12-19 12:29:54.407 353 11498.66 130.46 56806.95 88888.00 2018-12-19 12:29:54.907 353 11498.66 130.46 56806.91 88888.00 2018-12-19 12:29:55.407 353 11498.68 130.48 56806.89 88888.00 2018-12-19 12:29:55.907 353 11498.68 130.52 56806.89 88888.00 2018-12-19 12:29:56.407 353 11498.75 130.49 56806.90 88888.00 2018-12-19 12:29:56.907 353 11498.75 130.46 56806.88 88888.00 2018-12-19 12:29:57.407 353 11498.74 130.49 56806.88 88888.00 2018-12-19 12:29:57.907 353 11498.77 130.52 56806.84 88888.00 2018-12-19 12:29:58.407 353 11498.76 130.47 56806.79 88888.00 2018-12-19 12:29:58.907 353 11498.73 130.47 56806.75 88888.00 2018-12-19 12:29:59.407 353 11498.81 130.41 56806.69 88888.00 2018-12-19 12:29:59.907 353 11498.77 130.43 56806.65 88888.00 2018-12-19 12:30:00.407 353 11498.76 130.43 56806.65 88888.00 2018-12-19 12:30:00.907 353 11498.77 130.36 56806.64 88888.00 2018-12-19 12:30:01.407 353 11498.72 130.29 56806.66 88888.00 2018-12-19 12:30:01.907 353 11498.76 130.29 56806.69 88888.00 2018-12-19 12:30:02.407 353 11498.75 130.28 56806.71 88888.00 2018-12-19 12:30:02.907 353 11498.65 130.21 56806.70 88888.00 2018-12-19 12:30:03.407 353 11498.59 130.22 56806.69 88888.00 2018-12-19 12:30:04.407 353 11498.56 130.07 56806.64 88888.00 2018-12-19 12:30:04.907 353 11498.51 130.08 56806.64 88888.00 2018-12-19 12:30:05.407 353 11498.56 130.07 56806.67 88888.00 2018-12-19 12:30:05.907 353 11498.52 130.06 56806.67 88888.00 2018-12-19 12:30:06.407 353 11498.55 130.08 56806.70 88888.00 2018-12-19 12:30:06.907 353 11498.51 130.09 56806.71 88888.00 2018-12-19 12:30:07.407 353 11498.45 130.11 56806.66 88888.00 2018-12-19 12:30:07.907 353 11498.47 130.09 56806.72 88888.00 2018-12-19 12:30:08.407 353 11498.52 130.05 56806.70 88888.00 2018-12-19 12:30:08.907 353 11498.40 130.06 56806.71 88888.00 2018-12-19 12:30:09.407 353 11498.40 130.07 56806.69 88888.00 2018-12-19 12:30:09.907 353 11498.39 129.98 56806.60 88888.00 2018-12-19 12:30:10.407 353 11498.38 129.95 56806.53 88888.00 2018-12-19 12:30:10.907 353 11498.39 129.98 56806.52 88888.00 2018-12-19 12:30:11.407 353 11498.32 129.98 56806.49 88888.00 2018-12-19 12:30:11.907 353 11498.25 129.99 56806.41 88888.00 2018-12-19 12:30:12.407 353 11498.25 130.02 56806.45 88888.00 2018-12-19 12:30:12.907 353 11498.24 129.95 56806.44 88888.00 2018-12-19 12:30:13.407 353 11498.19 129.91 56806.35 88888.00 2018-12-19 12:30:14.408 353 11498.19 129.79 56806.20 88888.00 2018-12-19 12:30:14.908 353 11498.12 129.67 56806.07 88888.00 2018-12-19 12:30:15.408 353 11498.13 129.81 56805.95 88888.00 2018-12-19 12:30:15.908 353 11498.11 129.78 56805.88 88888.00 2018-12-19 12:30:16.408 353 11498.12 129.74 56805.73 88888.00 2018-12-19 12:30:16.908 353 11498.10 129.74 56805.66 88888.00 2018-12-19 12:30:17.408 353 11497.98 129.66 56805.51 88888.00 2018-12-19 12:30:17.908 353 11497.96 129.67 56805.40 88888.00 2018-12-19 12:30:18.408 353 11497.99 129.67 56805.31 88888.00 2018-12-19 12:30:18.908 353 11497.92 129.64 56805.21 88888.00 2018-12-19 12:30:19.408 353 11497.83 129.62 56805.04 88888.00 2018-12-19 12:30:19.908 353 11497.88 129.59 56804.96 88888.00 2018-12-19 12:30:20.408 353 11497.75 129.52 56804.89 88888.00 2018-12-19 12:30:20.908 353 11497.64 129.57 56804.78 88888.00 2018-12-19 12:30:21.408 353 11497.65 129.55 56804.67 88888.00 2018-12-19 12:30:21.908 353 11497.63 129.50 56804.53 88888.00 2018-12-19 12:30:22.408 353 11497.58 129.53 56804.47 88888.00 2018-12-19 12:30:22.908 353 11497.62 129.47 56804.33 88888.00 2018-12-19 12:30:23.408 353 11497.54 129.45 56804.25 88888.00 2018-12-19 12:30:23.908 353 11497.48 129.46 56804.15 88888.00 2018-12-19 12:30:24.408 353 11497.50 129.45 56804.10 88888.00 2018-12-19 12:30:24.908 353 11497.44 129.39 56803.96 88888.00 2018-12-19 12:30:25.408 353 11497.43 129.38 56803.93 88888.00 2018-12-19 12:30:25.908 353 11497.47 129.37 56803.95 88888.00 2018-12-19 12:30:26.408 353 11497.46 129.31 56803.89 88888.00 2018-12-19 12:30:26.908 353 11497.46 129.28 56803.86 88888.00 2018-12-19 12:30:27.408 353 11497.50 129.33 56803.82 88888.00 2018-12-19 12:30:27.908 353 11497.41 129.31 56803.83 88888.00 2018-12-19 12:30:28.408 353 11497.44 129.28 56803.83 88888.00 2018-12-19 12:30:28.908 353 11497.46 129.26 56803.80 88888.00 2018-12-19 12:30:29.408 353 11497.41 129.26 56803.87 88888.00 2018-12-19 12:30:29.908 353 11497.41 129.30 56803.87 88888.00 2018-12-19 12:30:30.408 353 11497.49 129.36 56803.87 88888.00 2018-12-19 12:30:30.908 353 11497.51 129.33 56803.83 88888.00 2018-12-19 12:30:31.408 353 11497.50 129.36 56803.80 88888.00 2018-12-19 12:30:31.908 353 11497.53 129.34 56803.86 88888.00 2018-12-19 12:30:32.408 353 11497.46 129.34 56803.91 88888.00 2018-12-19 12:30:32.908 353 11497.47 129.40 56804.02 88888.00 2018-12-19 12:30:33.408 353 11497.51 129.36 56803.95 88888.00 2018-12-19 12:30:33.908 353 11497.48 129.32 56803.94 88888.00 2018-12-19 12:30:34.408 353 11497.53 129.37 56804.03 88888.00 2018-12-19 12:30:34.908 353 11497.56 129.36 56804.06 88888.00 2018-12-19 12:30:35.408 353 11497.51 129.40 56804.12 88888.00 2018-12-19 12:30:35.908 353 11497.54 129.44 56804.15 88888.00 2018-12-19 12:30:36.408 353 11497.53 129.39 56804.27 88888.00 2018-12-19 12:30:36.908 353 11497.49 129.39 56804.32 88888.00 2018-12-19 12:30:37.408 353 11497.61 129.40 56804.39 88888.00 2018-12-19 12:30:37.908 353 11497.56 129.38 56804.42 88888.00 2018-12-19 12:30:38.408 353 11497.51 129.44 56804.40 88888.00 2018-12-19 12:30:38.908 353 11497.60 129.44 56804.36 88888.00 2018-12-19 12:30:39.408 353 11497.55 129.39 56804.36 88888.00 2018-12-19 12:30:39.908 353 11497.49 129.44 56804.46 88888.00 2018-12-19 12:30:40.408 353 11497.57 129.41 56804.45 88888.00 2018-12-19 12:30:40.908 353 11497.48 129.40 56804.40 88888.00 2018-12-19 12:30:41.408 353 11497.51 129.44 56804.33 88888.00 2018-12-19 12:30:41.908 353 11497.54 129.38 56804.31 88888.00 2018-12-19 12:30:42.408 353 11497.48 129.32 56804.32 88888.00 2018-12-19 12:30:42.908 353 11497.47 129.32 56804.26 88888.00 2018-12-19 12:30:43.408 353 11497.53 129.36 56804.22 88888.00 2018-12-19 12:30:43.908 353 11497.51 129.30 56804.12 88888.00 2018-12-19 12:30:44.408 353 11497.50 129.36 56804.07 88888.00 2018-12-19 12:30:44.908 353 11497.62 129.37 56803.99 88888.00 2018-12-19 12:30:45.408 353 11497.61 129.34 56803.88 88888.00 2018-12-19 12:30:45.908 353 11497.55 129.30 56803.82 88888.00 2018-12-19 12:30:46.408 353 11497.54 129.25 56803.71 88888.00 2018-12-19 12:30:46.908 353 11497.48 129.20 56803.62 88888.00 2018-12-19 12:30:47.408 353 11497.44 129.17 56803.54 88888.00 2018-12-19 12:30:47.908 353 11497.47 129.10 56803.42 88888.00 2018-12-19 12:30:48.408 353 11497.38 129.06 56803.32 88888.00 2018-12-19 12:30:48.908 353 11497.40 129.06 56803.26 88888.00 2018-12-19 12:30:49.408 353 11497.43 129.03 56803.13 88888.00 2018-12-19 12:30:49.908 353 11497.31 129.00 56803.10 88888.00 2018-12-19 12:30:50.408 353 11497.26 129.00 56803.03 88888.00 2018-12-19 12:30:50.908 353 11497.31 128.98 56802.94 88888.00 2018-12-19 12:30:51.408 353 11497.24 128.99 56802.86 88888.00 2018-12-19 12:30:51.908 353 11497.24 128.92 56802.74 88888.00 2018-12-19 12:30:52.408 353 11497.26 128.83 56802.69 88888.00 2018-12-19 12:30:52.908 353 11497.17 128.79 56802.60 88888.00 2018-12-19 12:30:53.408 353 11497.16 128.73 56802.58 88888.00 2018-12-19 12:30:53.908 353 11497.15 128.68 56802.55 88888.00 2018-12-19 12:30:54.408 353 11497.07 128.68 56802.50 88888.00 2018-12-19 12:30:54.908 353 11497.09 128.66 56802.48 88888.00 2018-12-19 12:30:55.908 353 11497.01 128.63 56802.48 88888.00 2018-12-19 12:30:56.408 353 11496.99 128.59 56802.49 88888.00 2018-12-19 12:30:56.908 353 11496.96 128.48 56802.46 88888.00 2018-12-19 12:30:57.408 353 11496.88 128.49 56802.42 88888.00 2018-12-19 12:30:57.908 353 11496.87 128.44 56802.46 88888.00 2018-12-19 12:30:58.408 353 11496.81 128.38 56802.46 88888.00 2018-12-19 12:30:58.908 353 11496.72 128.34 56802.45 88888.00 2018-12-19 12:30:59.408 353 11496.68 128.34 56802.42 88888.00 2018-12-19 12:30:59.908 353 11496.63 128.35 56802.43 88888.00 2018-12-19 12:31:00.408 353 11496.51 128.36 56802.52 88888.00 2018-12-19 12:31:00.908 353 11496.49 128.32 56802.50 88888.00 2018-12-19 12:31:01.408 353 11496.40 128.30 56802.49 88888.00 2018-12-19 12:31:01.908 353 11496.30 128.30 56802.47 88888.00 2018-12-19 12:31:02.408 353 11496.35 128.26 56802.48 88888.00 2018-12-19 12:31:02.908 353 11496.21 128.25 56802.45 88888.00 2018-12-19 12:31:03.908 353 11496.16 128.29 56802.53 88888.00 2018-12-19 12:31:04.408 353 11496.11 128.24 56802.56 88888.00 2018-12-19 12:31:04.908 353 11496.05 128.23 56802.55 88888.00 2018-12-19 12:31:05.408 353 11496.07 128.23 56802.56 88888.00 2018-12-19 12:31:05.908 353 11495.97 128.23 56802.56 88888.00 2018-12-19 12:31:06.408 353 11495.98 128.22 56802.60 88888.00 2018-12-19 12:31:06.908 353 11495.95 128.21 56802.47 88888.00 2018-12-19 12:31:07.408 353 11495.84 128.19 56802.42 88888.00 2018-12-19 12:31:07.908 353 11495.85 128.17 56802.37 88888.00 2018-12-19 12:31:08.408 353 11495.84 128.15 56802.36 88888.00 2018-12-19 12:31:08.908 353 11495.77 128.10 56802.33 88888.00 2018-12-19 12:31:09.408 353 11495.80 128.10 56802.30 88888.00 2018-12-19 12:31:09.908 353 11495.84 128.07 56802.22 88888.00 2018-12-19 12:31:10.408 353 11495.73 128.04 56802.14 88888.00 2018-12-19 12:31:10.908 353 11495.70 128.07 56802.04 88888.00 2018-12-19 12:31:11.408 353 11495.69 127.98 56802.00 88888.00 2018-12-19 12:31:11.908 353 11495.60 127.96 56802.02 88888.00 2018-12-19 12:31:12.408 353 11495.64 127.98 56801.90 88888.00 2018-12-19 12:31:12.908 353 11495.68 127.98 56801.79 88888.00 2018-12-19 12:31:13.408 353 11495.64 127.95 56801.79 88888.00 2018-12-19 12:31:13.908 353 11495.67 127.96 56801.76 88888.00 2018-12-19 12:31:14.408 353 11495.69 127.97 56801.71 88888.00 2018-12-19 12:31:14.908 353 11495.61 127.97 56801.64 88888.00 2018-12-19 12:31:15.408 353 11495.68 127.97 56801.59 88888.00 2018-12-19 12:31:15.908 353 11495.66 127.90 56801.51 88888.00 2018-12-19 12:31:16.408 353 11495.64 127.89 56801.49 88888.00 2018-12-19 12:31:16.908 353 11495.74 127.90 56801.45 88888.00 2018-12-19 12:31:17.408 353 11495.67 127.94 56801.46 88888.00 2018-12-19 12:31:17.908 353 11495.62 127.92 56801.43 88888.00 2018-12-19 12:31:18.408 353 11495.67 127.92 56801.39 88888.00 2018-12-19 12:31:18.908 353 11495.62 127.94 56801.27 88888.00 2018-12-19 12:31:19.408 353 11495.54 127.98 56801.25 88888.00 2018-12-19 12:31:19.908 353 11495.59 127.96 56801.23 88888.00 2018-12-19 12:31:20.408 353 11495.52 127.98 56801.21 88888.00 2018-12-19 12:31:20.908 353 11495.54 128.01 56801.26 88888.00 2018-12-19 12:31:21.408 353 11495.60 127.98 56801.23 88888.00 2018-12-19 12:31:21.908 353 11495.59 127.95 56801.19 88888.00 2018-12-19 12:31:22.408 353 11495.54 127.95 56801.25 88888.00 2018-12-19 12:31:22.908 353 11495.56 127.95 56801.27 88888.00 2018-12-19 12:31:23.408 353 11495.54 127.96 56801.33 88888.00 2018-12-19 12:31:23.908 353 11495.48 127.97 56801.39 88888.00 2018-12-19 12:31:24.408 353 11495.60 127.96 56801.49 88888.00 2018-12-19 12:31:24.908 353 11495.63 127.92 56801.47 88888.00 2018-12-19 12:31:25.408 353 11495.64 127.92 56801.49 88888.00 2018-12-19 12:31:25.908 353 11495.70 127.91 56801.51 88888.00 2018-12-19 12:31:26.408 353 11495.73 127.85 56801.55 88888.00 2018-12-19 12:31:26.908 353 11495.76 127.85 56801.62 88888.00 2018-12-19 12:31:27.408 353 11495.84 127.83 56801.65 88888.00 2018-12-19 12:31:27.908 353 11495.82 127.74 56801.70 88888.00 2018-12-19 12:31:28.408 353 11495.81 127.78 56801.70 88888.00 2018-12-19 12:31:28.908 353 11495.84 127.78 56801.76 88888.00 2018-12-19 12:31:29.408 353 11495.78 127.77 56801.81 88888.00 2018-12-19 12:31:29.908 353 11495.73 127.81 56801.83 88888.00 2018-12-19 12:31:30.408 353 11495.75 127.80 56801.84 88888.00 2018-12-19 12:31:30.908 353 11495.67 127.77 56801.92 88888.00 2018-12-19 12:31:31.408 353 11495.64 127.81 56801.97 88888.00 2018-12-19 12:31:31.908 353 11495.76 127.77 56801.97 88888.00 2018-12-19 12:31:32.408 353 11495.70 127.76 56801.95 88888.00 2018-12-19 12:31:32.908 353 11495.62 127.78 56801.95 88888.00 2018-12-19 12:31:33.408 353 11495.69 127.82 56802.03 88888.00 2018-12-19 12:31:33.908 353 11495.69 127.80 56802.03 88888.00 2018-12-19 12:31:34.408 353 11495.64 127.77 56802.09 88888.00 2018-12-19 12:31:34.908 353 11495.62 127.75 56802.09 88888.00 2018-12-19 12:31:35.408 353 11495.50 127.71 56802.09 88888.00 2018-12-19 12:31:35.908 353 11495.59 127.77 56802.14 88888.00 2018-12-19 12:31:36.408 353 11495.67 127.76 56802.15 88888.00 2018-12-19 12:31:37.408 353 11495.61 127.78 56802.19 88888.00 2018-12-19 12:31:37.908 353 11495.56 127.78 56802.19 88888.00 2018-12-19 12:31:38.408 353 11495.52 127.77 56802.23 88888.00 2018-12-19 12:31:38.908 353 11495.56 127.76 56802.21 88888.00 2018-12-19 12:31:39.408 353 11495.53 127.75 56802.23 88888.00 2018-12-19 12:31:39.908 353 11495.40 127.74 56802.23 88888.00 2018-12-19 12:31:40.408 353 11495.45 127.73 56802.26 88888.00 2018-12-19 12:31:40.908 353 11495.41 127.71 56802.26 88888.00 2018-12-19 12:31:41.408 353 11495.29 127.73 56802.23 88888.00 2018-12-19 12:31:41.908 353 11495.36 127.64 56802.17 88888.00 2018-12-19 12:31:42.408 353 11495.34 127.62 56802.20 88888.00 2018-12-19 12:31:42.908 353 11495.24 127.64 56802.24 88888.00 2018-12-19 12:31:43.408 353 11495.32 127.62 56802.28 88888.00 2018-12-19 12:31:43.908 353 11495.32 127.61 56802.29 88888.00 2018-12-19 12:31:44.408 353 11495.26 127.57 56802.29 88888.00 2018-12-19 12:31:44.908 353 11495.25 127.66 56802.29 88888.00 2018-12-19 12:31:45.408 353 11495.21 127.68 56802.33 88888.00 2018-12-19 12:31:45.908 353 11495.14 127.66 56802.30 88888.00 2018-12-19 12:31:46.408 353 11495.18 127.66 56802.35 88888.00 2018-12-19 12:31:46.908 353 11495.12 127.63 56802.45 88888.00 2018-12-19 12:31:47.408 353 11495.11 127.66 56802.45 88888.00 2018-12-19 12:31:47.908 353 11495.14 127.64 56802.41 88888.00 2018-12-19 12:31:48.408 353 11495.08 127.60 56802.43 88888.00 2018-12-19 12:31:48.908 353 11495.06 127.55 56802.41 88888.00 2018-12-19 12:31:49.408 353 11495.03 127.56 56802.50 88888.00 2018-12-19 12:31:49.908 353 11494.98 127.56 56802.54 88888.00 2018-12-19 12:31:50.408 353 11494.96 127.56 56802.60 88888.00 2018-12-19 12:31:50.908 353 11494.97 127.56 56802.61 88888.00 2018-12-19 12:31:51.408 353 11494.87 127.51 56802.55 88888.00 2018-12-19 12:31:51.908 353 11494.78 127.50 56802.54 88888.00 2018-12-19 12:31:52.408 353 11494.86 127.49 56802.58 88888.00 2018-12-19 12:31:52.908 353 11494.83 127.50 56802.58 88888.00 2018-12-19 12:31:53.408 353 11494.85 127.49 56802.62 88888.00 2018-12-19 12:31:53.908 353 11494.87 127.50 56802.62 88888.00 2018-12-19 12:31:54.408 353 11494.83 127.50 56802.60 88888.00 2018-12-19 12:31:54.908 353 11494.84 127.60 56802.59 88888.00 2018-12-19 12:31:55.408 353 11494.83 127.57 56802.62 88888.00 2018-12-19 12:31:55.908 353 11494.73 127.53 56802.65 88888.00 2018-12-19 12:31:56.408 353 11494.75 127.53 56802.62 88888.00 2018-12-19 12:31:56.908 353 11494.89 127.51 56802.64 88888.00 2018-12-19 12:31:57.408 353 11494.83 127.51 56802.69 88888.00 2018-12-19 12:31:57.908 353 11494.83 127.49 56802.79 88888.00 2018-12-19 12:31:58.408 353 11494.85 127.46 56802.79 88888.00 2018-12-19 12:31:58.908 353 11494.84 127.46 56802.81 88888.00 2018-12-19 12:31:59.408 353 11494.83 127.47 56802.84 88888.00 2018-12-19 12:31:59.908 353 11494.85 127.48 56802.87 88888.00 2018-12-19 12:32:00.408 353 11494.79 127.49 56802.88 88888.00 2018-12-19 12:32:00.908 353 11494.80 127.56 56802.90 88888.00 2018-12-19 12:32:01.408 353 11494.86 127.49 56802.90 88888.00 2018-12-19 12:32:01.908 353 11494.82 127.51 56803.00 88888.00 2018-12-19 12:32:02.408 353 11494.87 127.56 56803.07 88888.00 2018-12-19 12:32:02.908 353 11494.96 127.49 56803.06 88888.00 2018-12-19 12:32:03.408 353 11494.89 127.47 56803.13 88888.00 2018-12-19 12:32:03.908 353 11494.89 127.53 56803.18 88888.00 2018-12-19 12:32:04.408 353 11494.93 127.58 56803.19 88888.00 2018-12-19 12:32:04.908 353 11494.89 127.60 56803.26 88888.00 2018-12-19 12:32:05.408 353 11494.96 127.63 56803.30 88888.00 2018-12-19 12:32:05.908 353 11494.97 127.60 56803.27 88888.00 2018-12-19 12:32:06.408 353 11494.94 127.58 56803.23 88888.00 2018-12-19 12:32:06.908 353 11495.05 127.64 56803.25 88888.00 2018-12-19 12:32:07.408 353 11495.11 127.64 56803.25 88888.00 2018-12-19 12:32:07.908 353 11495.03 127.68 56803.31 88888.00 2018-12-19 12:32:08.908 353 11495.13 127.69 56803.30 88888.00 2018-12-19 12:32:09.408 353 11495.10 127.74 56803.32 88888.00 2018-12-19 12:32:09.908 353 11495.13 127.80 56803.36 88888.00 2018-12-19 12:32:10.408 353 11495.13 127.76 56803.37 88888.00 2018-12-19 12:32:10.908 353 11495.10 127.67 56803.38 88888.00 2018-12-19 12:32:11.408 353 11495.15 127.56 56803.41 88888.00 2018-12-19 12:32:11.908 353 11495.24 127.63 56803.41 88888.00 2018-12-19 12:32:12.408 353 11495.22 127.82 56803.38 88888.00 2018-12-19 12:32:12.908 353 11495.32 127.89 56803.41 88888.00 2018-12-19 12:32:13.408 353 11495.39 127.89 56803.41 88888.00 2018-12-19 12:32:13.909 353 11495.36 127.85 56803.37 88888.00 2018-12-19 12:32:14.409 353 11495.42 127.89 56803.38 88888.00 2018-12-19 12:32:14.909 353 11495.46 127.90 56803.37 88888.00 2018-12-19 12:32:15.409 353 11495.38 127.91 56803.39 88888.00 2018-12-19 12:32:15.909 353 11495.43 127.91 56803.38 88888.00 2018-12-19 12:32:16.409 353 11495.42 127.95 56803.32 88888.00 2018-12-19 12:32:16.909 353 11495.38 127.96 56803.32 88888.00 2018-12-19 12:32:17.409 353 11495.49 127.95 56803.37 88888.00 2018-12-19 12:32:17.909 353 11495.41 127.96 56803.38 88888.00 2018-12-19 12:32:18.909 353 11495.38 127.90 56803.45 88888.00 2018-12-19 12:32:19.409 353 11495.36 127.89 56803.49 88888.00 2018-12-19 12:32:19.909 353 11495.34 127.94 56803.50 88888.00 2018-12-19 12:32:20.409 353 11495.42 127.95 56803.51 88888.00 2018-12-19 12:32:20.909 353 11495.39 127.95 56803.61 88888.00 2018-12-19 12:32:21.409 353 11495.36 127.97 56803.61 88888.00 2018-12-19 12:32:21.909 353 11495.41 127.97 56803.58 88888.00 2018-12-19 12:32:22.409 353 11495.36 127.96 56803.62 88888.00 2018-12-19 12:32:22.909 353 11495.34 127.96 56803.61 88888.00 2018-12-19 12:32:23.409 353 11495.34 127.95 56803.50 88888.00 2018-12-19 12:32:23.909 353 11495.27 127.92 56803.48 88888.00 2018-12-19 12:32:24.409 353 11495.28 127.87 56803.50 88888.00 2018-12-19 12:32:24.909 353 11495.31 127.63 56803.46 88888.00 2018-12-19 12:32:25.409 353 11495.26 127.69 56803.48 88888.00 2018-12-19 12:32:25.909 353 11495.21 127.80 56803.49 88888.00 2018-12-19 12:32:26.409 353 11495.26 127.83 56803.50 88888.00 2018-12-19 12:32:26.909 353 11495.15 127.82 56803.45 88888.00 2018-12-19 12:32:27.409 353 11495.19 127.80 56803.44 88888.00 2018-12-19 12:32:27.909 353 11495.19 127.80 56803.42 88888.00 2018-12-19 12:32:28.409 353 11495.15 127.76 56803.43 88888.00 2018-12-19 12:32:28.909 353 11495.15 127.83 56803.46 88888.00 2018-12-19 12:32:29.409 353 11495.11 127.81 56803.45 88888.00 2018-12-19 12:32:29.909 353 11495.04 127.78 56803.43 88888.00 2018-12-19 12:32:30.409 353 11495.10 127.80 56803.41 88888.00 2018-12-19 12:32:30.909 353 11495.12 127.73 56803.43 88888.00 2018-12-19 12:32:31.409 353 11495.08 127.71 56803.43 88888.00 2018-12-19 12:32:31.909 353 11495.10 127.77 56803.39 88888.00 2018-12-19 12:32:32.409 353 11495.08 127.74 56803.42 88888.00 2018-12-19 12:32:32.909 353 11495.01 127.77 56803.42 88888.00 2018-12-19 12:32:33.409 353 11495.08 127.77 56803.39 88888.00 2018-12-19 12:32:33.909 353 11495.11 127.73 56803.41 88888.00 2018-12-19 12:32:34.409 353 11495.06 127.74 56803.35 88888.00 2018-12-19 12:32:34.909 353 11495.05 127.71 56803.32 88888.00 2018-12-19 12:32:35.409 353 11495.04 127.68 56803.30 88888.00 2018-12-19 12:32:35.909 353 11495.04 127.69 56803.24 88888.00 2018-12-19 12:32:36.409 353 11495.22 127.68 56803.20 88888.00 2018-12-19 12:32:36.909 353 11495.20 127.69 56803.16 88888.00 2018-12-19 12:32:37.409 353 11495.14 127.69 56803.12 88888.00 2018-12-19 12:32:37.909 353 11495.20 127.66 56803.13 88888.00 2018-12-19 12:32:38.409 353 11495.20 127.66 56803.16 88888.00 2018-12-19 12:32:38.909 353 11495.22 127.70 56803.09 88888.00 2018-12-19 12:32:39.409 353 11495.29 127.69 56803.03 88888.00 2018-12-19 12:32:39.909 353 11495.27 127.69 56803.03 88888.00 2018-12-19 12:32:40.409 353 11495.29 127.69 56802.97 88888.00 2018-12-19 12:32:40.909 353 11495.38 127.74 56802.97 88888.00 2018-12-19 12:32:41.409 353 11495.34 127.76 56802.97 88888.00 2018-12-19 12:32:41.909 353 11495.38 127.80 56802.91 88888.00 2018-12-19 12:32:42.409 353 11495.48 127.81 56802.91 88888.00 2018-12-19 12:32:42.909 353 11495.49 127.80 56802.88 88888.00 2018-12-19 12:32:43.409 353 11495.49 127.83 56802.85 88888.00 2018-12-19 12:32:43.909 353 11495.53 127.89 56802.84 88888.00 2018-12-19 12:32:44.409 353 11495.59 127.87 56802.79 88888.00 2018-12-19 12:32:44.909 353 11495.66 127.89 56802.80 88888.00 2018-12-19 12:32:45.409 353 11495.80 127.89 56802.86 88888.00 2018-12-19 12:32:45.909 353 11495.85 127.91 56802.88 88888.00 2018-12-19 12:32:46.409 353 11495.88 127.96 56802.85 88888.00 2018-12-19 12:32:46.909 353 11495.95 127.97 56802.85 88888.00 2018-12-19 12:32:47.409 353 11495.95 128.00 56802.92 88888.00 2018-12-19 12:32:47.909 353 11496.05 128.07 56803.00 88888.00 2018-12-19 12:32:48.409 353 11496.16 128.10 56802.98 88888.00 2018-12-19 12:32:48.909 353 11496.15 128.14 56802.99 88888.00 2018-12-19 12:32:49.409 353 11496.23 128.19 56803.07 88888.00 2018-12-19 12:32:49.909 353 11496.40 128.22 56803.07 88888.00 2018-12-19 12:32:50.409 353 11496.32 128.16 56803.05 88888.00 2018-12-19 12:32:50.909 353 11496.36 128.16 56803.05 88888.00 2018-12-19 12:32:51.409 353 11496.40 128.15 56803.12 88888.00 2018-12-19 12:32:51.909 353 11496.33 128.18 56803.16 88888.00 2018-12-19 12:32:52.409 353 11496.44 128.29 56803.22 88888.00 2018-12-19 12:32:52.909 353 11496.50 128.32 56803.16 88888.00 2018-12-19 12:32:53.409 353 11496.38 128.26 56803.06 88888.00 2018-12-19 12:32:53.909 353 11496.39 128.28 56803.09 88888.00 2018-12-19 12:32:54.409 353 11496.46 128.29 56803.11 88888.00 2018-12-19 12:32:54.909 353 11496.44 128.29 56803.12 88888.00 2018-12-19 12:32:55.409 353 11496.43 128.32 56803.09 88888.00 2018-12-19 12:32:55.909 353 11496.44 128.29 56803.13 88888.00 2018-12-19 12:32:56.409 353 11496.38 128.25 56803.06 88888.00 2018-12-19 12:32:56.909 353 11496.40 128.30 56803.00 88888.00 2018-12-19 12:32:57.409 353 11496.42 128.29 56803.00 88888.00 2018-12-19 12:32:57.909 353 11496.42 128.30 56803.00 88888.00 2018-12-19 12:32:58.409 353 11496.40 128.29 56803.09 88888.00 2018-12-19 12:32:58.909 353 11496.38 128.26 56803.03 88888.00 2018-12-19 12:32:59.409 353 11496.30 128.28 56802.94 88888.00 2018-12-19 12:33:00.409 353 11496.39 128.30 56802.88 88888.00 2018-12-19 12:33:00.909 353 11496.33 128.28 56802.81 88888.00 2018-12-19 12:33:01.409 353 11496.35 128.18 56802.78 88888.00 2018-12-19 12:33:01.909 353 11496.35 128.18 56802.84 88888.00 2018-12-19 12:33:02.409 353 11496.36 128.28 56802.77 88888.00 2018-12-19 12:33:02.909 353 11496.46 128.30 56802.74 88888.00 2018-12-19 12:33:03.409 353 11496.43 128.24 56802.69 88888.00 2018-12-19 12:33:03.909 353 11496.40 128.29 56802.71 88888.00 2018-12-19 12:33:04.409 353 11496.49 128.30 56802.71 88888.00 2018-12-19 12:33:04.909 353 11496.49 128.31 56802.64 88888.00 2018-12-19 12:33:05.409 353 11496.47 128.34 56802.66 88888.00 2018-12-19 12:33:05.909 353 11496.53 128.25 56802.71 88888.00 2018-12-19 12:33:06.409 353 11496.52 128.01 56802.66 88888.00 2018-12-19 12:33:06.909 353 11496.59 128.05 56802.61 88888.00 2018-12-19 12:33:07.409 353 11496.72 128.10 56802.60 88888.00 2018-12-19 12:33:07.909 353 11496.71 128.23 56802.56 88888.00 2018-12-19 12:33:08.409 353 11496.73 128.39 56802.62 88888.00 2018-12-19 12:33:08.909 353 11496.87 128.48 56802.62 88888.00 2018-12-19 12:33:09.409 353 11496.84 128.46 56802.67 88888.00 2018-12-19 12:33:09.909 353 11496.87 128.53 56802.74 88888.00 2018-12-19 12:33:10.409 353 11496.94 128.52 56802.77 88888.00 2018-12-19 12:33:10.909 353 11496.93 128.53 56802.77 88888.00 2018-12-19 12:33:11.409 353 11496.93 128.59 56802.91 88888.00 2018-12-19 12:33:11.909 353 11497.02 128.62 56802.94 88888.00 2018-12-19 12:33:12.409 353 11497.07 128.53 56802.96 88888.00 2018-12-19 12:33:12.909 353 11497.10 128.56 56802.98 88888.00 2018-12-19 12:33:13.409 353 11497.19 128.64 56803.14 88888.00 2018-12-19 12:33:13.909 353 11497.15 128.63 56803.22 88888.00 2018-12-19 12:33:14.409 353 11497.20 128.65 56803.26 88888.00 2018-12-19 12:33:14.909 353 11497.27 128.72 56803.33 88888.00 2018-12-19 12:33:15.409 353 11497.24 128.79 56803.38 88888.00 2018-12-19 12:33:15.909 353 11497.24 128.75 56803.45 88888.00 2018-12-19 12:33:16.409 353 11497.31 128.66 56803.51 88888.00 2018-12-19 12:33:16.909 353 11497.36 128.66 56803.58 88888.00 2018-12-19 12:33:17.409 353 11497.42 128.70 56803.56 88888.00 2018-12-19 12:33:17.909 353 11497.40 128.63 56803.52 88888.00 2018-12-19 12:33:18.409 353 11497.35 128.62 56803.52 88888.00 2018-12-19 12:33:18.909 353 11497.40 128.65 56803.52 88888.00 2018-12-19 12:33:19.409 353 11497.38 128.60 56803.54 88888.00 2018-12-19 12:33:19.909 353 11497.28 128.53 56803.55 88888.00 2018-12-19 12:33:20.409 353 11497.31 128.59 56803.50 88888.00 2018-12-19 12:33:20.909 353 11497.33 128.57 56803.50 88888.00 2018-12-19 12:33:21.409 353 11497.24 128.46 56803.50 88888.00 2018-12-19 12:33:21.909 353 11497.27 128.45 56803.48 88888.00 2018-12-19 12:33:22.409 353 11497.17 128.43 56803.43 88888.00 2018-12-19 12:33:22.909 353 11497.15 128.43 56803.38 88888.00 2018-12-19 12:33:23.409 353 11497.17 128.42 56803.36 88888.00 2018-12-19 12:33:23.909 353 11497.12 128.32 56803.32 88888.00 2018-12-19 12:33:24.409 353 11497.08 128.32 56803.27 88888.00 2018-12-19 12:33:24.909 353 11497.03 128.28 56803.27 88888.00 2018-12-19 12:33:25.409 353 11496.98 128.25 56803.24 88888.00 2018-12-19 12:33:25.909 353 11497.00 128.21 56803.19 88888.00 2018-12-19 12:33:26.409 353 11496.99 128.15 56803.17 88888.00 2018-12-19 12:33:26.909 353 11496.87 128.08 56803.13 88888.00 2018-12-19 12:33:27.409 353 11496.80 128.07 56803.11 88888.00 2018-12-19 12:33:27.909 353 11496.82 127.97 56803.07 88888.00 2018-12-19 12:33:28.409 353 11496.72 127.94 56803.04 88888.00 2018-12-19 12:33:28.909 353 11496.64 127.94 56802.99 88888.00 2018-12-19 12:33:29.909 353 11496.53 127.85 56802.90 88888.00 2018-12-19 12:33:30.409 353 11496.50 127.82 56802.90 88888.00 2018-12-19 12:33:30.909 353 11496.49 127.76 56802.97 88888.00 2018-12-19 12:33:31.909 353 11496.40 127.66 56802.87 88888.00 2018-12-19 12:33:32.409 353 11496.38 127.66 56802.85 88888.00 2018-12-19 12:33:32.909 353 11496.25 127.58 56802.91 88888.00 2018-12-19 12:33:33.409 353 11496.25 127.56 56802.93 88888.00 2018-12-19 12:33:33.909 353 11496.28 127.53 56802.88 88888.00 2018-12-19 12:33:34.409 353 11496.16 127.49 56802.90 88888.00 2018-12-19 12:33:34.909 353 11496.08 127.53 56802.94 88888.00 2018-12-19 12:33:35.409 353 11496.08 127.53 56802.94 88888.00 2018-12-19 12:33:35.909 353 11495.97 127.51 56802.98 88888.00 2018-12-19 12:33:36.409 353 11495.98 127.49 56802.94 88888.00 2018-12-19 12:33:36.909 353 11496.01 127.43 56802.96 88888.00 2018-12-19 12:33:37.409 353 11495.94 127.40 56803.07 88888.00 2018-12-19 12:33:37.909 353 11495.89 127.41 56803.06 88888.00 2018-12-19 12:33:38.409 353 11495.85 127.36 56803.09 88888.00 2018-12-19 12:33:38.909 353 11495.76 127.29 56803.11 88888.00 2018-12-19 12:33:39.909 353 11495.75 127.15 56803.12 88888.00 2018-12-19 12:33:40.409 353 11495.63 127.08 56803.13 88888.00 2018-12-19 12:33:40.909 353 11495.55 127.09 56803.14 88888.00 2018-12-19 12:33:41.409 353 11495.50 127.09 56803.18 88888.00 2018-12-19 12:33:41.909 353 11495.43 127.05 56803.17 88888.00 2018-12-19 12:33:42.409 353 11495.46 127.06 56803.19 88888.00 2018-12-19 12:33:42.909 353 11495.45 127.03 56803.18 88888.00 2018-12-19 12:33:43.409 353 11495.32 126.96 56803.12 88888.00 2018-12-19 12:33:43.909 353 11495.31 126.92 56803.12 88888.00 2018-12-19 12:33:44.409 353 11495.24 126.89 56803.11 88888.00 2018-12-19 12:33:44.909 353 11495.13 126.81 56803.12 88888.00 2018-12-19 12:33:45.409 353 11495.11 126.76 56803.16 88888.00 2018-12-19 12:33:45.909 353 11495.07 126.66 56803.18 88888.00 2018-12-19 12:33:46.409 353 11494.98 126.60 56803.14 88888.00 2018-12-19 12:33:46.909 353 11494.98 126.61 56803.05 88888.00 2018-12-19 12:33:47.409 353 11494.94 126.58 56803.06 88888.00 2018-12-19 12:33:47.909 353 11494.85 126.55 56803.04 88888.00 2018-12-19 12:33:48.409 353 11494.87 126.46 56803.00 88888.00 2018-12-19 12:33:48.909 353 11494.83 126.40 56802.97 88888.00 2018-12-19 12:33:49.409 353 11494.72 126.40 56802.93 88888.00 2018-12-19 12:33:49.909 353 11494.75 126.42 56802.92 88888.00 2018-12-19 12:33:50.409 353 11494.72 126.32 56802.90 88888.00 2018-12-19 12:33:50.909 353 11494.62 126.30 56802.90 88888.00 2018-12-19 12:33:51.409 353 11494.63 126.30 56802.81 88888.00 2018-12-19 12:33:51.909 353 11494.60 126.24 56802.73 88888.00 2018-12-19 12:33:52.409 353 11494.55 126.13 56802.75 88888.00 2018-12-19 12:33:52.909 353 11494.57 126.07 56802.71 88888.00 2018-12-19 12:33:53.409 353 11494.53 126.04 56802.65 88888.00 2018-12-19 12:33:53.909 353 11494.50 126.04 56802.56 88888.00 2018-12-19 12:33:54.409 353 11494.52 125.98 56802.46 88888.00 2018-12-19 12:33:54.909 353 11494.44 125.91 56802.35 88888.00 2018-12-19 12:33:55.409 353 11494.41 125.89 56802.37 88888.00 2018-12-19 12:33:55.909 353 11494.48 125.89 56802.35 88888.00 2018-12-19 12:33:56.409 353 11494.39 125.83 56802.26 88888.00 2018-12-19 12:33:56.909 353 11494.34 125.79 56802.19 88888.00 2018-12-19 12:33:57.409 353 11494.34 125.76 56802.17 88888.00 2018-12-19 12:33:57.909 353 11494.27 125.65 56802.09 88888.00 2018-12-19 12:33:58.409 353 11494.28 125.52 56801.98 88888.00 2018-12-19 12:33:58.909 353 11494.31 125.59 56801.98 88888.00 2018-12-19 12:33:59.409 353 11494.24 125.57 56802.01 88888.00 2018-12-19 12:33:59.909 353 11494.21 125.51 56802.00 88888.00 2018-12-19 12:34:00.409 353 11494.20 125.40 56801.96 88888.00 2018-12-19 12:34:00.909 353 11494.16 125.38 56801.90 88888.00 2018-12-19 12:34:01.409 353 11494.16 125.36 56801.87 88888.00 2018-12-19 12:34:01.909 353 11494.17 125.37 56801.82 88888.00 2018-12-19 12:34:02.409 353 11494.10 125.31 56801.81 88888.00 2018-12-19 12:34:03.409 353 11494.08 125.19 56801.69 88888.00 2018-12-19 12:34:03.909 353 11494.00 125.09 56801.70 88888.00 2018-12-19 12:34:04.409 353 11494.00 125.08 56801.69 88888.00 2018-12-19 12:34:04.909 353 11494.01 125.03 56801.66 88888.00 2018-12-19 12:34:05.409 353 11493.82 124.96 56801.68 88888.00 2018-12-19 12:34:05.909 353 11493.83 124.91 56801.71 88888.00 2018-12-19 12:34:06.409 353 11493.85 124.79 56801.73 88888.00 2018-12-19 12:34:06.909 353 11493.79 124.78 56801.71 88888.00 2018-12-19 12:34:07.409 353 11493.82 124.78 56801.75 88888.00 2018-12-19 12:34:07.909 353 11493.75 124.74 56801.73 88888.00 2018-12-19 12:34:08.409 353 11493.68 124.71 56801.76 88888.00 2018-12-19 12:34:08.909 353 11493.62 124.68 56801.72 88888.00 2018-12-19 12:34:09.409 353 11493.60 124.67 56801.71 88888.00 2018-12-19 12:34:09.909 353 11493.58 124.60 56801.71 88888.00 2018-12-19 12:34:10.409 353 11493.60 124.56 56801.72 88888.00 2018-12-19 12:34:10.909 353 11493.59 124.54 56801.70 88888.00 2018-12-19 12:34:11.409 353 11493.53 124.53 56801.62 88888.00 2018-12-19 12:34:11.909 353 11493.50 124.49 56801.57 88888.00 2018-12-19 12:34:12.409 353 11493.46 124.44 56801.52 88888.00 2018-12-19 12:34:13.409 353 11493.38 124.41 56801.52 88888.00 2018-12-19 12:34:13.909 353 11493.27 124.36 56801.43 88888.00 2018-12-19 12:34:14.409 353 11493.21 124.34 56801.38 88888.00 2018-12-19 12:34:14.909 353 11493.32 124.27 56801.30 88888.00 2018-12-19 12:34:15.409 353 11493.25 124.21 56801.21 88888.00 2018-12-19 12:34:15.909 353 11493.23 124.28 56801.12 88888.00 2018-12-19 12:34:16.409 353 11493.25 124.26 56801.04 88888.00 2018-12-19 12:34:16.909 353 11493.21 124.22 56800.93 88888.00 2018-12-19 12:34:17.409 353 11493.16 124.22 56800.88 88888.00 2018-12-19 12:34:17.909 353 11493.27 124.22 56800.82 88888.00 2018-12-19 12:34:18.409 353 11493.27 124.17 56800.78 88888.00 2018-12-19 12:34:18.909 353 11493.25 124.23 56800.70 88888.00 2018-12-19 12:34:19.409 353 11493.30 124.24 56800.56 88888.00 2018-12-19 12:34:19.909 353 11493.26 124.19 56800.48 88888.00 2018-12-19 12:34:20.409 353 11493.30 124.16 56800.40 88888.00 2018-12-19 12:34:20.909 353 11493.36 124.15 56800.33 88888.00 2018-12-19 12:34:21.409 353 11493.32 124.10 56800.22 88888.00 2018-12-19 12:34:21.909 353 11493.27 124.09 56800.12 88888.00 2018-12-19 12:34:22.409 353 11493.34 124.11 56800.10 88888.00 2018-12-19 12:34:22.909 353 11493.33 124.08 56800.03 88888.00 2018-12-19 12:34:23.410 353 11493.38 124.10 56799.93 88888.00 2018-12-19 12:34:23.910 353 11493.45 124.13 56799.85 88888.00 2018-12-19 12:34:24.410 353 11493.43 124.07 56799.76 88888.00 2018-12-19 12:34:24.910 353 11493.41 124.09 56799.72 88888.00 2018-12-19 12:34:25.410 353 11493.48 124.03 56799.67 88888.00 2018-12-19 12:34:25.910 353 11493.40 124.02 56799.64 88888.00 2018-12-19 12:34:26.410 353 11493.36 124.06 56799.61 88888.00 2018-12-19 12:34:26.910 353 11493.41 124.01 56799.59 88888.00 2018-12-19 12:34:27.410 353 11493.41 124.02 56799.51 88888.00 2018-12-19 12:34:27.910 353 11493.41 123.99 56799.47 88888.00 2018-12-19 12:34:28.410 353 11493.45 123.94 56799.43 88888.00 2018-12-19 12:34:28.910 353 11493.43 123.95 56799.34 88888.00 2018-12-19 12:34:29.410 353 11493.50 124.00 56799.33 88888.00 2018-12-19 12:34:29.910 353 11493.53 124.02 56799.24 88888.00 2018-12-19 12:34:30.410 353 11493.52 123.96 56799.15 88888.00 2018-12-19 12:34:30.910 353 11493.54 123.94 56799.09 88888.00 2018-12-19 12:34:31.410 353 11493.60 123.88 56799.09 88888.00 2018-12-19 12:34:31.910 353 11493.59 123.89 56799.09 88888.00 2018-12-19 12:34:32.410 353 11493.62 123.94 56799.02 88888.00 2018-12-19 12:34:32.910 353 11493.67 123.92 56798.97 88888.00 2018-12-19 12:34:33.410 353 11493.67 123.89 56798.96 88888.00 2018-12-19 12:34:33.910 353 11493.71 123.93 56798.95 88888.00 2018-12-19 12:34:34.410 353 11493.74 123.92 56798.94 88888.00 2018-12-19 12:34:34.910 353 11493.69 123.92 56798.88 88888.00 2018-12-19 12:34:35.410 353 11493.81 123.95 56798.89 88888.00 2018-12-19 12:34:35.910 353 11493.89 123.95 56798.90 88888.00 2018-12-19 12:34:36.410 353 11493.85 123.94 56798.86 88888.00 2018-12-19 12:34:36.910 353 11493.86 123.93 56798.81 88888.00 2018-12-19 12:34:37.410 353 11493.89 123.93 56798.75 88888.00 2018-12-19 12:34:37.910 353 11493.89 123.94 56798.77 88888.00 2018-12-19 12:34:38.410 353 11493.94 123.95 56798.77 88888.00 2018-12-19 12:34:38.910 353 11493.93 123.97 56798.74 88888.00 2018-12-19 12:34:39.410 353 11493.92 124.04 56798.73 88888.00 2018-12-19 12:34:39.910 353 11494.03 124.03 56798.69 88888.00 2018-12-19 12:34:40.410 353 11494.06 124.01 56798.63 88888.00 2018-12-19 12:34:40.910 353 11493.99 124.00 56798.58 88888.00 2018-12-19 12:34:41.410 353 11494.10 124.01 56798.50 88888.00 2018-12-19 12:34:41.910 353 11494.15 123.97 56798.47 88888.00 2018-12-19 12:34:42.410 353 11494.04 123.96 56798.42 88888.00 2018-12-19 12:34:42.910 353 11494.06 123.97 56798.32 88888.00 2018-12-19 12:34:43.410 353 11494.02 123.94 56798.20 88888.00 2018-12-19 12:34:43.910 353 11494.01 123.93 56798.13 88888.00 2018-12-19 12:34:45.410 353 11494.00 123.89 56797.97 88888.00 2018-12-19 12:34:45.910 353 11494.06 123.83 56797.92 88888.00 2018-12-19 12:34:46.410 353 11494.04 123.86 56797.86 88888.00 2018-12-19 12:34:46.910 353 11494.04 123.85 56797.80 88888.00 2018-12-19 12:34:47.410 353 11494.08 123.80 56797.73 88888.00 2018-12-19 12:34:47.910 353 11494.07 123.81 56797.61 88888.00 2018-12-19 12:34:48.410 353 11494.02 123.85 56797.52 88888.00 2018-12-19 12:34:48.910 353 11494.11 123.81 56797.46 88888.00 2018-12-19 12:34:49.410 353 11494.08 123.79 56797.41 88888.00 2018-12-19 12:34:49.910 353 11494.07 123.83 56797.39 88888.00 2018-12-19 12:34:50.410 353 11494.20 123.83 56797.33 88888.00 2018-12-19 12:34:50.910 353 11494.24 123.86 56797.28 88888.00 2018-12-19 12:34:51.410 353 11494.30 123.87 56797.34 88888.00 2018-12-19 12:34:51.910 353 11494.39 123.88 56797.26 88888.00 2018-12-19 12:34:52.910 353 11494.38 123.96 56797.16 88888.00 2018-12-19 12:34:53.410 353 11494.45 124.00 56797.12 88888.00 2018-12-19 12:34:53.910 353 11494.41 124.00 56797.09 88888.00 2018-12-19 12:34:54.910 353 11494.64 124.01 56797.03 88888.00 2018-12-19 12:34:55.410 353 11494.59 123.99 56797.01 88888.00 2018-12-19 12:34:55.910 353 11494.63 124.02 56797.12 88888.00 2018-12-19 12:34:56.410 353 11494.77 124.03 56797.14 88888.00 2018-12-19 12:34:56.910 353 11494.76 124.03 56797.13 88888.00 2018-12-19 12:34:57.410 353 11494.79 124.01 56797.10 88888.00 2018-12-19 12:34:57.910 353 11494.89 124.02 56797.16 88888.00 2018-12-19 12:34:58.410 353 11494.91 124.08 56797.17 88888.00 2018-12-19 12:34:58.910 353 11494.94 124.11 56797.25 88888.00 2018-12-19 12:34:59.410 353 11495.01 124.14 56797.23 88888.00 2018-12-19 12:34:59.910 353 11495.03 124.17 56797.17 88888.00 2018-12-19 12:35:00.410 353 11495.12 124.21 56797.21 88888.00 2018-12-19 12:35:00.910 353 11495.26 124.13 56797.21 88888.00 2018-12-19 12:35:01.410 353 11495.21 124.10 56797.19 88888.00 2018-12-19 12:35:01.910 353 11495.32 124.07 56797.23 88888.00 2018-12-19 12:35:02.410 353 11495.38 124.08 56797.22 88888.00 2018-12-19 12:35:02.910 353 11495.32 124.08 56797.16 88888.00 2018-12-19 12:35:03.410 353 11495.41 124.07 56797.19 88888.00 2018-12-19 12:35:03.910 353 11495.46 124.00 56797.25 88888.00 2018-12-19 12:35:04.410 353 11495.39 124.01 56797.28 88888.00 2018-12-19 12:35:04.910 353 11495.45 124.00 56797.21 88888.00 2018-12-19 12:35:05.410 353 11495.38 123.96 56797.12 88888.00 2018-12-19 12:35:05.910 353 11495.38 123.94 56797.10 88888.00 2018-12-19 12:35:06.410 353 11495.41 123.92 56797.07 88888.00 2018-12-19 12:35:06.910 353 11495.39 123.87 56797.04 88888.00 2018-12-19 12:35:07.410 353 11495.39 123.83 56796.98 88888.00 2018-12-19 12:35:07.910 353 11495.38 123.76 56796.90 88888.00 2018-12-19 12:35:08.410 353 11495.36 123.70 56796.83 88888.00 2018-12-19 12:35:08.910 353 11495.31 123.68 56796.76 88888.00 2018-12-19 12:35:09.410 353 11495.27 123.68 56796.70 88888.00 2018-12-19 12:35:09.910 353 11495.25 123.66 56796.69 88888.00 2018-12-19 12:35:10.410 353 11495.13 123.66 56796.67 88888.00 2018-12-19 12:35:10.910 353 11495.12 123.67 56796.59 88888.00 2018-12-19 12:35:11.410 353 11495.13 123.65 56796.52 88888.00 2018-12-19 12:35:11.910 353 11495.08 123.66 56796.43 88888.00 2018-12-19 12:35:12.410 353 11495.15 123.66 56796.35 88888.00 2018-12-19 12:35:12.910 353 11495.15 123.60 56796.37 88888.00 2018-12-19 12:35:13.410 353 11495.10 123.61 56796.31 88888.00 2018-12-19 12:35:13.910 353 11495.18 123.60 56796.31 88888.00 2018-12-19 12:35:14.410 353 11495.12 123.56 56796.31 88888.00 2018-12-19 12:35:14.910 353 11495.14 123.53 56796.26 88888.00 2018-12-19 12:35:15.410 353 11495.25 123.52 56796.21 88888.00 2018-12-19 12:35:15.910 353 11495.19 123.48 56796.19 88888.00 2018-12-19 12:35:16.410 353 11495.19 123.54 56796.24 88888.00 2018-12-19 12:35:16.910 353 11495.22 123.55 56796.24 88888.00 2018-12-19 12:35:17.410 353 11495.17 123.52 56796.21 88888.00 2018-12-19 12:35:17.910 353 11495.18 123.51 56796.23 88888.00 2018-12-19 12:35:18.410 353 11495.32 123.47 56796.21 88888.00 2018-12-19 12:35:18.910 353 11495.33 123.43 56796.23 88888.00 2018-12-19 12:35:19.410 353 11495.31 123.38 56796.23 88888.00 2018-12-19 12:35:19.910 353 11495.38 123.32 56796.20 88888.00 2018-12-19 12:35:20.410 353 11495.38 123.29 56796.23 88888.00 2018-12-19 12:35:20.910 353 11495.33 123.34 56796.23 88888.00 2018-12-19 12:35:21.410 353 11495.40 123.32 56796.21 88888.00 2018-12-19 12:35:21.910 353 11495.39 123.39 56796.19 88888.00 2018-12-19 12:35:22.410 353 11495.40 123.39 56796.20 88888.00 2018-12-19 12:35:22.910 353 11495.45 123.35 56796.26 88888.00 2018-12-19 12:35:23.410 353 11495.45 123.29 56796.27 88888.00 2018-12-19 12:35:23.910 353 11495.53 123.28 56796.29 88888.00 2018-12-19 12:35:24.410 353 11495.52 123.21 56796.29 88888.00 2018-12-19 12:35:24.910 353 11495.45 123.15 56796.32 88888.00 2018-12-19 12:35:25.410 353 11495.54 123.17 56796.35 88888.00 2018-12-19 12:35:26.410 353 11495.42 123.09 56796.25 88888.00 2018-12-19 12:35:26.910 353 11495.46 123.09 56796.27 88888.00 2018-12-19 12:35:27.410 353 11495.42 123.06 56796.29 88888.00 2018-12-19 12:35:27.910 353 11495.35 123.05 56796.29 88888.00 2018-12-19 12:35:28.410 353 11495.35 123.05 56796.31 88888.00 2018-12-19 12:35:28.910 353 11495.35 122.99 56796.30 88888.00 2018-12-19 12:35:29.410 353 11495.29 122.95 56796.27 88888.00 2018-12-19 12:35:29.910 353 11495.35 122.92 56796.26 88888.00 2018-12-19 12:35:30.410 353 11495.31 122.81 56796.27 88888.00 2018-12-19 12:35:30.910 353 11495.22 122.86 56796.23 88888.00 2018-12-19 12:35:31.410 353 11495.27 122.86 56796.18 88888.00 2018-12-19 12:35:31.910 353 11495.27 122.80 56796.12 88888.00 2018-12-19 12:35:32.410 353 11495.27 122.78 56796.10 88888.00 2018-12-19 12:35:32.910 353 11495.31 122.81 56796.10 88888.00 2018-12-19 12:35:33.410 353 11495.24 122.74 56796.12 88888.00 2018-12-19 12:35:33.910 353 11495.22 122.73 56796.12 88888.00 2018-12-19 12:35:34.410 353 11495.26 122.70 56796.11 88888.00 2018-12-19 12:35:34.910 353 11495.19 122.60 56796.03 88888.00 2018-12-19 12:35:35.410 353 11495.14 122.63 56796.03 88888.00 2018-12-19 12:35:35.910 353 11495.20 122.67 56796.00 88888.00 2018-12-19 12:35:36.410 353 11495.15 122.66 56795.93 88888.00 2018-12-19 12:35:36.910 353 11495.20 122.66 56795.93 88888.00 2018-12-19 12:35:37.410 353 11495.28 122.66 56795.87 88888.00 2018-12-19 12:35:37.910 353 11495.29 122.63 56795.81 88888.00 2018-12-19 12:35:38.410 353 11495.34 122.61 56795.73 88888.00 2018-12-19 12:35:38.910 353 11495.39 122.54 56795.62 88888.00 2018-12-19 12:35:39.410 353 11495.35 122.47 56795.60 88888.00 2018-12-19 12:35:39.910 353 11495.40 122.47 56795.56 88888.00 2018-12-19 12:35:40.410 353 11495.50 122.47 56795.50 88888.00 2018-12-19 12:35:40.910 353 11495.46 122.44 56795.46 88888.00 2018-12-19 12:35:41.410 353 11495.48 122.44 56795.53 88888.00 2018-12-19 12:35:41.910 353 11495.49 122.40 56795.54 88888.00 2018-12-19 12:35:42.410 353 11495.43 122.39 56795.46 88888.00 2018-12-19 12:35:42.910 353 11495.50 122.40 56795.42 88888.00 2018-12-19 12:35:43.410 353 11495.49 122.38 56795.40 88888.00 2018-12-19 12:35:43.910 353 11495.45 122.37 56795.39 88888.00 2018-12-19 12:35:44.410 353 11495.55 122.37 56795.41 88888.00 2018-12-19 12:35:44.910 353 11495.57 122.39 56795.41 88888.00 2018-12-19 12:35:45.410 353 11495.56 122.38 56795.48 88888.00 2018-12-19 12:35:45.910 353 11495.54 122.34 56795.46 88888.00 2018-12-19 12:35:46.410 353 11495.53 122.31 56795.41 88888.00 2018-12-19 12:35:46.910 353 11495.53 122.34 56795.49 88888.00 2018-12-19 12:35:47.410 353 11495.55 122.39 56795.53 88888.00 2018-12-19 12:35:47.910 353 11495.49 122.32 56795.49 88888.00 2018-12-19 12:35:48.410 353 11495.42 122.30 56795.48 88888.00 2018-12-19 12:35:48.910 353 11495.47 122.27 56795.47 88888.00 2018-12-19 12:35:49.410 353 11495.49 122.25 56795.42 88888.00 2018-12-19 12:35:49.910 353 11495.46 122.25 56795.42 88888.00 2018-12-19 12:35:50.410 353 11495.43 122.27 56795.36 88888.00 2018-12-19 12:35:50.910 353 11495.38 122.19 56795.33 88888.00 2018-12-19 12:35:51.410 353 11495.36 122.22 56795.30 88888.00 2018-12-19 12:35:51.910 353 11495.33 122.22 56795.27 88888.00 2018-12-19 12:35:52.410 353 11495.24 122.12 56795.28 88888.00 2018-12-19 12:35:52.910 353 11495.24 122.09 56795.30 88888.00 2018-12-19 12:35:53.410 353 11495.24 122.10 56795.29 88888.00 2018-12-19 12:35:53.910 353 11495.17 122.10 56795.27 88888.00 2018-12-19 12:35:54.410 353 11495.10 122.12 56795.22 88888.00 2018-12-19 12:35:54.910 353 11495.11 122.12 56795.20 88888.00 2018-12-19 12:35:55.410 353 11495.06 122.10 56795.17 88888.00 2018-12-19 12:35:55.910 353 11494.99 122.10 56795.18 88888.00 2018-12-19 12:35:56.410 353 11494.99 122.11 56795.17 88888.00 2018-12-19 12:35:56.910 353 11494.89 122.11 56795.17 88888.00 2018-12-19 12:35:57.910 353 11494.86 122.08 56795.11 88888.00 2018-12-19 12:35:58.410 353 11494.82 122.05 56795.10 88888.00 2018-12-19 12:35:58.910 353 11494.82 121.99 56795.13 88888.00 2018-12-19 12:35:59.410 353 11494.87 121.97 56795.08 88888.00 2018-12-19 12:35:59.910 353 11494.85 121.98 56795.02 88888.00 2018-12-19 12:36:00.410 353 11494.86 121.98 56794.97 88888.00 2018-12-19 12:36:00.910 353 11494.92 121.96 56794.98 88888.00 2018-12-19 12:36:01.410 353 11494.86 121.98 56794.89 88888.00 2018-12-19 12:36:01.910 353 11494.93 121.98 56794.85 88888.00 2018-12-19 12:36:02.410 353 11494.94 121.96 56794.82 88888.00 2018-12-19 12:36:02.910 353 11494.91 121.92 56794.70 88888.00 2018-12-19 12:36:03.410 353 11494.97 121.95 56794.63 88888.00 2018-12-19 12:36:03.910 353 11495.01 121.96 56794.57 88888.00 2018-12-19 12:36:04.410 353 11494.94 121.91 56794.47 88888.00 2018-12-19 12:36:04.910 353 11494.99 121.88 56794.47 88888.00 2018-12-19 12:36:05.410 353 11494.97 121.82 56794.41 88888.00 2018-12-19 12:36:05.910 353 11494.92 121.82 56794.39 88888.00 2018-12-19 12:36:06.410 353 11494.96 121.85 56794.36 88888.00 2018-12-19 12:36:06.910 353 11494.92 121.77 56794.28 88888.00 2018-12-19 12:36:07.910 353 11494.84 121.74 56794.30 88888.00 2018-12-19 12:36:08.410 353 11494.87 121.72 56794.24 88888.00 2018-12-19 12:36:08.910 353 11494.79 121.64 56794.21 88888.00 2018-12-19 12:36:09.410 353 11494.80 121.57 56794.20 88888.00 2018-12-19 12:36:09.910 353 11494.76 121.57 56794.19 88888.00 2018-12-19 12:36:10.410 353 11494.65 121.57 56794.13 88888.00 2018-12-19 12:36:10.910 353 11494.58 121.59 56794.15 88888.00 2018-12-19 12:36:11.410 353 11494.52 121.50 56794.14 88888.00 2018-12-19 12:36:11.910 353 11494.49 121.44 56794.09 88888.00 2018-12-19 12:36:12.410 353 11494.48 121.44 56794.08 88888.00 2018-12-19 12:36:12.910 353 11494.39 121.38 56794.06 88888.00 2018-12-19 12:36:13.410 353 11494.32 121.36 56794.04 88888.00 2018-12-19 12:36:13.910 353 11494.41 121.35 56794.04 88888.00 2018-12-19 12:36:14.410 353 11494.34 121.35 56794.04 88888.00 2018-12-19 12:36:14.910 353 11494.25 121.34 56794.05 88888.00 2018-12-19 12:36:15.410 353 11494.24 121.31 56794.07 88888.00 2018-12-19 12:36:15.910 353 11494.21 121.27 56794.01 88888.00 2018-12-19 12:36:16.410 353 11494.14 121.29 56793.95 88888.00 2018-12-19 12:36:16.910 353 11494.14 121.24 56793.95 88888.00 2018-12-19 12:36:17.410 353 11494.03 121.15 56793.92 88888.00 2018-12-19 12:36:17.910 353 11493.88 121.08 56793.81 88888.00 2018-12-19 12:36:18.410 353 11493.79 121.07 56793.79 88888.00 2018-12-19 12:36:18.910 353 11493.72 121.03 56793.73 88888.00 2018-12-19 12:36:19.410 353 11493.73 121.08 56793.72 88888.00 2018-12-19 12:36:19.910 353 11493.74 121.09 56793.68 88888.00 2018-12-19 12:36:20.410 353 11493.64 121.00 56793.64 88888.00 2018-12-19 12:36:20.910 353 11493.59 120.98 56793.61 88888.00 2018-12-19 12:36:21.410 353 11493.55 121.00 56793.54 88888.00 2018-12-19 12:36:21.910 353 11493.47 120.96 56793.44 88888.00 2018-12-19 12:36:22.410 353 11493.46 120.96 56793.42 88888.00 2018-12-19 12:36:22.910 353 11493.47 120.94 56793.35 88888.00 2018-12-19 12:36:23.410 353 11493.36 121.02 56793.29 88888.00 2018-12-19 12:36:23.910 353 11493.31 121.08 56793.23 88888.00 2018-12-19 12:36:24.410 353 11493.32 121.08 56793.21 88888.00 2018-12-19 12:36:24.910 353 11493.23 121.02 56793.12 88888.00 2018-12-19 12:36:25.410 353 11493.24 121.00 56792.99 88888.00 2018-12-19 12:36:25.910 353 11493.27 120.96 56792.91 88888.00 2018-12-19 12:36:26.410 353 11493.17 120.91 56792.84 88888.00 2018-12-19 12:36:26.910 353 11493.19 120.96 56792.82 88888.00 2018-12-19 12:36:27.410 353 11493.24 120.94 56792.74 88888.00 2018-12-19 12:36:27.910 353 11493.21 120.91 56792.72 88888.00 2018-12-19 12:36:28.410 353 11493.28 120.90 56792.70 88888.00 2018-12-19 12:36:28.910 353 11493.28 120.88 56792.71 88888.00 2018-12-19 12:36:29.410 353 11493.17 120.86 56792.64 88888.00 2018-12-19 12:36:29.910 353 11493.20 120.86 56792.55 88888.00 2018-12-19 12:36:30.410 353 11493.26 120.84 56792.50 88888.00 2018-12-19 12:36:30.910 353 11493.24 120.83 56792.54 88888.00 2018-12-19 12:36:31.410 353 11493.26 120.83 56792.52 88888.00 2018-12-19 12:36:31.910 353 11493.19 120.76 56792.42 88888.00 2018-12-19 12:36:32.410 353 11493.11 120.73 56792.40 88888.00 2018-12-19 12:36:32.911 353 11493.17 120.73 56792.38 88888.00 2018-12-19 12:36:33.411 353 11493.11 120.70 56792.33 88888.00 2018-12-19 12:36:33.911 353 11493.05 120.70 56792.32 88888.00 2018-12-19 12:36:34.411 353 11493.11 120.63 56792.28 88888.00 2018-12-19 12:36:34.911 353 11493.09 120.56 56792.33 88888.00 2018-12-19 12:36:35.411 353 11493.05 120.52 56792.32 88888.00 2018-12-19 12:36:35.911 353 11493.05 120.52 56792.32 88888.00 2018-12-19 12:36:36.411 353 11492.97 120.48 56792.28 88888.00 2018-12-19 12:36:36.911 353 11492.90 120.43 56792.27 88888.00 2018-12-19 12:36:37.411 353 11492.86 120.36 56792.27 88888.00 2018-12-19 12:36:37.911 353 11492.78 120.34 56792.25 88888.00 2018-12-19 12:36:38.411 353 11492.70 120.36 56792.27 88888.00 2018-12-19 12:36:38.911 353 11492.75 120.27 56792.27 88888.00 2018-12-19 12:36:39.411 353 11492.61 120.12 56792.28 88888.00 2018-12-19 12:36:39.911 353 11492.46 120.13 56792.35 88888.00 2018-12-19 12:36:40.411 353 11492.47 120.13 56792.37 88888.00 2018-12-19 12:36:40.911 353 11492.35 120.07 56792.35 88888.00 2018-12-19 12:36:41.411 353 11492.23 120.05 56792.35 88888.00 2018-12-19 12:36:41.911 353 11492.20 119.96 56792.41 88888.00 2018-12-19 12:36:42.411 353 11492.12 119.91 56792.39 88888.00 2018-12-19 12:36:42.911 353 11492.13 119.92 56792.32 88888.00 2018-12-19 12:36:43.411 353 11492.07 119.92 56792.34 88888.00 2018-12-19 12:36:43.911 353 11491.97 119.85 56792.40 88888.00 2018-12-19 12:36:44.411 353 11491.94 119.87 56792.48 88888.00 2018-12-19 12:36:44.911 353 11491.93 119.84 56792.46 88888.00 2018-12-19 12:36:45.411 353 11491.79 119.77 56792.48 88888.00 2018-12-19 12:36:45.911 353 11491.78 119.72 56792.52 88888.00 2018-12-19 12:36:46.411 353 11491.80 119.67 56792.48 88888.00 2018-12-19 12:36:46.911 353 11491.67 119.67 56792.47 88888.00 2018-12-19 12:36:47.411 353 11491.65 119.64 56792.45 88888.00 2018-12-19 12:36:47.911 353 11491.65 119.62 56792.41 88888.00 2018-12-19 12:36:48.411 353 11491.56 119.55 56792.35 88888.00 2018-12-19 12:36:49.411 353 11491.50 119.50 56792.41 88888.00 2018-12-19 12:36:49.911 353 11491.37 119.44 56792.42 88888.00 2018-12-19 12:36:50.411 353 11491.35 119.46 56792.46 88888.00 2018-12-19 12:36:50.911 353 11491.25 119.38 56792.38 88888.00 2018-12-19 12:36:51.411 353 11491.12 119.34 56792.34 88888.00 2018-12-19 12:36:51.911 353 11491.09 119.38 56792.28 88888.00 2018-12-19 12:36:52.411 353 11491.16 119.38 56792.26 88888.00 2018-12-19 12:36:52.911 353 11491.04 119.34 56792.25 88888.00 2018-12-19 12:36:53.411 353 11491.05 119.28 56792.20 88888.00 2018-12-19 12:36:53.911 353 11491.00 119.24 56792.22 88888.00 2018-12-19 12:36:54.411 353 11490.94 119.24 56792.21 88888.00 2018-12-19 12:36:54.911 353 11490.93 119.19 56792.18 88888.00 2018-12-19 12:36:55.411 353 11490.91 119.10 56792.19 88888.00 2018-12-19 12:36:55.911 353 11490.88 119.10 56792.19 88888.00 2018-12-19 12:36:56.411 353 11490.89 119.03 56792.16 88888.00 2018-12-19 12:36:56.911 353 11490.80 118.94 56792.10 88888.00 2018-12-19 12:36:57.411 353 11490.75 118.91 56792.03 88888.00 2018-12-19 12:36:57.911 353 11490.83 118.87 56792.03 88888.00 2018-12-19 12:36:58.411 353 11490.77 118.87 56792.01 88888.00 2018-12-19 12:36:59.411 353 11490.72 118.83 56791.99 88888.00 2018-12-19 12:36:59.911 353 11490.72 118.76 56791.97 88888.00 2018-12-19 12:37:00.411 353 11490.62 118.75 56792.01 88888.00 2018-12-19 12:37:00.911 353 11490.70 118.71 56791.95 88888.00 2018-12-19 12:37:01.411 353 11490.68 118.60 56791.90 88888.00 2018-12-19 12:37:01.911 353 11490.66 118.55 56791.80 88888.00 2018-12-19 12:37:02.411 353 11490.66 118.48 56791.80 88888.00 2018-12-19 12:37:02.911 353 11490.53 118.38 56791.80 88888.00 2018-12-19 12:37:03.411 353 11490.50 118.36 56791.81 88888.00 2018-12-19 12:37:03.911 353 11490.54 118.37 56791.76 88888.00 2018-12-19 12:37:04.411 353 11490.52 118.31 56791.75 88888.00 2018-12-19 12:37:04.911 353 11490.50 118.29 56791.71 88888.00 2018-12-19 12:37:05.411 353 11490.56 118.24 56791.67 88888.00 2018-12-19 12:37:05.911 353 11490.54 118.21 56791.61 88888.00 2018-12-19 12:37:06.411 353 11490.53 118.23 56791.65 88888.00 2018-12-19 12:37:06.911 353 11490.54 118.23 56791.73 88888.00 2018-12-19 12:37:07.411 353 11490.50 118.21 56791.70 88888.00 2018-12-19 12:37:07.911 353 11490.53 118.21 56791.69 88888.00 2018-12-19 12:37:08.411 353 11490.53 118.18 56791.68 88888.00 2018-12-19 12:37:08.911 353 11490.45 118.08 56791.67 88888.00 2018-12-19 12:37:09.411 353 11490.52 118.09 56791.65 88888.00 2018-12-19 12:37:09.911 353 11490.56 118.05 56791.73 88888.00 2018-12-19 12:37:10.411 353 11490.50 118.07 56791.76 88888.00 2018-12-19 12:37:10.911 353 11490.50 118.09 56791.76 88888.00 2018-12-19 12:37:11.411 353 11490.48 118.04 56791.75 88888.00 2018-12-19 12:37:11.911 353 11490.40 118.00 56791.80 88888.00 2018-12-19 12:37:12.411 353 11490.38 118.01 56791.76 88888.00 2018-12-19 12:37:12.911 353 11490.36 117.95 56791.78 88888.00 2018-12-19 12:37:13.411 353 11490.35 117.96 56791.81 88888.00 2018-12-19 12:37:13.911 353 11490.35 117.96 56791.94 88888.00 2018-12-19 12:37:14.411 353 11490.25 117.88 56792.00 88888.00 2018-12-19 12:37:14.911 353 11490.12 117.84 56792.07 88888.00 2018-12-19 12:37:15.411 353 11490.17 117.81 56792.10 88888.00 2018-12-19 12:37:15.911 353 11490.14 117.71 56792.05 88888.00 2018-12-19 12:37:16.411 353 11490.01 117.69 56792.12 88888.00 2018-12-19 12:37:16.911 353 11489.96 117.68 56792.21 88888.00 2018-12-19 12:37:17.411 353 11489.93 117.63 56792.29 88888.00 2018-12-19 12:37:17.911 353 11489.92 117.61 56792.38 88888.00 2018-12-19 12:37:18.411 353 11489.93 117.58 56792.44 88888.00 2018-12-19 12:37:18.911 353 11489.93 117.53 56792.50 88888.00 2018-12-19 12:37:19.411 353 11489.80 117.43 56792.51 88888.00 2018-12-19 12:37:19.911 353 11489.82 117.39 56792.51 88888.00 2018-12-19 12:37:20.411 353 11489.71 117.39 56792.58 88888.00 2018-12-19 12:37:20.911 353 11489.63 117.37 56792.61 88888.00 2018-12-19 12:37:21.411 353 11489.64 117.32 56792.68 88888.00 2018-12-19 12:37:21.911 353 11489.52 117.28 56792.73 88888.00 2018-12-19 12:37:22.411 353 11489.51 117.32 56792.73 88888.00 2018-12-19 12:37:22.911 353 11489.50 117.27 56792.73 88888.00 2018-12-19 12:37:23.411 353 11489.38 117.17 56792.76 88888.00 2018-12-19 12:37:23.911 353 11489.29 117.15 56792.77 88888.00 2018-12-19 12:37:24.411 353 11489.29 117.10 56792.79 88888.00 2018-12-19 12:37:24.911 353 11489.20 117.01 56792.80 88888.00 2018-12-19 12:37:25.411 353 11489.09 116.95 56792.74 88888.00 2018-12-19 12:37:25.911 353 11489.16 116.95 56792.71 88888.00 2018-12-19 12:37:26.411 353 11489.08 116.94 56792.61 88888.00 2018-12-19 12:37:26.911 353 11488.96 116.91 56792.58 88888.00 2018-12-19 12:37:27.411 353 11488.99 116.85 56792.53 88888.00 2018-12-19 12:37:27.911 353 11488.90 116.76 56792.42 88888.00 2018-12-19 12:37:28.411 353 11488.88 116.78 56792.42 88888.00 2018-12-19 12:37:28.911 353 11488.96 116.79 56792.38 88888.00 2018-12-19 12:37:29.411 353 11488.86 116.73 56792.31 88888.00 2018-12-19 12:37:29.911 353 11488.83 116.73 56792.26 88888.00 2018-12-19 12:37:30.911 353 11488.88 116.62 56792.05 88888.00 2018-12-19 12:37:31.411 353 11488.95 116.66 56791.96 88888.00 2018-12-19 12:37:31.911 353 11488.95 116.62 56791.88 88888.00 2018-12-19 12:37:32.411 353 11488.92 116.61 56791.81 88888.00 2018-12-19 12:37:32.911 353 11488.96 116.62 56791.86 88888.00 2018-12-19 12:37:33.411 353 11488.93 116.60 56791.74 88888.00 2018-12-19 12:37:33.911 353 11488.94 116.61 56791.58 88888.00 2018-12-19 12:37:34.411 353 11489.01 116.58 56791.48 88888.00 2018-12-19 12:37:34.911 353 11488.99 116.51 56791.46 88888.00 2018-12-19 12:37:35.411 353 11488.96 116.51 56791.46 88888.00 2018-12-19 12:37:35.911 353 11489.08 116.54 56791.46 88888.00 2018-12-19 12:37:36.411 353 11489.16 116.51 56791.43 88888.00 2018-12-19 12:37:36.911 353 11489.15 116.47 56791.44 88888.00 2018-12-19 12:37:37.411 353 11489.18 116.45 56791.48 88888.00 2018-12-19 12:37:37.911 353 11489.22 116.39 56791.43 88888.00 2018-12-19 12:37:38.411 353 11489.20 116.38 56791.41 88888.00 2018-12-19 12:37:38.911 353 11489.27 116.38 56791.44 88888.00 2018-12-19 12:37:39.411 353 11489.34 116.33 56791.43 88888.00 2018-12-19 12:37:39.911 353 11489.27 116.35 56791.38 88888.00 2018-12-19 12:37:40.411 353 11489.34 116.37 56791.43 88888.00 2018-12-19 12:37:40.911 353 11489.36 116.37 56791.36 88888.00 2018-12-19 12:37:41.411 353 11489.36 116.34 56791.36 88888.00 2018-12-19 12:37:41.911 353 11489.45 116.37 56791.42 88888.00 2018-12-19 12:37:42.411 353 11489.43 116.31 56791.48 88888.00 2018-12-19 12:37:42.911 353 11489.36 116.27 56791.55 88888.00 2018-12-19 12:37:43.411 353 11489.38 116.26 56791.57 88888.00 2018-12-19 12:37:43.911 353 11489.36 116.21 56791.57 88888.00 2018-12-19 12:37:44.411 353 11489.34 116.20 56791.62 88888.00 2018-12-19 12:37:44.911 353 11489.34 116.18 56791.68 88888.00 2018-12-19 12:37:45.411 353 11489.26 116.18 56791.70 88888.00 2018-12-19 12:37:45.911 353 11489.26 116.21 56791.84 88888.00 2018-12-19 12:37:46.411 353 11489.30 116.18 56791.86 88888.00 2018-12-19 12:37:46.911 353 11489.21 116.18 56791.95 88888.00 2018-12-19 12:37:47.411 353 11489.20 116.17 56792.05 88888.00 2018-12-19 12:37:47.911 353 11489.17 116.11 56792.05 88888.00 2018-12-19 12:37:48.911 353 11488.97 116.10 56792.05 88888.00 2018-12-19 12:37:49.411 353 11489.01 116.00 56792.09 88888.00 2018-12-19 12:37:49.911 353 11488.96 115.94 56792.12 88888.00 2018-12-19 12:37:50.411 353 11488.83 115.99 56792.08 88888.00 2018-12-19 12:37:50.911 353 11488.80 115.90 56792.10 88888.00 2018-12-19 12:37:51.411 353 11488.71 115.67 56792.15 88888.00 2018-12-19 12:37:51.911 353 11488.69 115.71 56792.15 88888.00 2018-12-19 12:37:52.411 353 11488.68 115.81 56792.15 88888.00 2018-12-19 12:37:52.911 353 11488.53 115.81 56792.16 88888.00 2018-12-19 12:37:53.411 353 11488.52 115.73 56792.15 88888.00 2018-12-19 12:37:53.911 353 11488.48 115.71 56792.14 88888.00 2018-12-19 12:37:54.411 353 11488.34 115.69 56792.09 88888.00 2018-12-19 12:37:54.911 353 11488.34 115.64 56792.02 88888.00 2018-12-19 12:37:55.411 353 11488.32 115.59 56792.01 88888.00 2018-12-19 12:37:55.911 353 11488.31 115.57 56792.00 88888.00 2018-12-19 12:37:56.411 353 11488.37 115.59 56791.95 88888.00 2018-12-19 12:37:56.911 353 11488.37 115.56 56791.91 88888.00 2018-12-19 12:37:57.411 353 11488.30 115.57 56791.84 88888.00 2018-12-19 12:37:57.911 353 11488.38 115.58 56791.78 88888.00 2018-12-19 12:37:58.411 353 11488.43 115.57 56791.76 88888.00 2018-12-19 12:37:58.911 353 11488.38 115.55 56791.73 88888.00 2018-12-19 12:37:59.411 353 11488.50 115.53 56791.69 88888.00 2018-12-19 12:37:59.911 353 11488.51 115.55 56791.69 88888.00 2018-12-19 12:38:00.411 353 11488.48 115.55 56791.65 88888.00 2018-12-19 12:38:00.911 353 11488.57 115.56 56791.63 88888.00 2018-12-19 12:38:01.411 353 11488.59 115.53 56791.60 88888.00 2018-12-19 12:38:01.911 353 11488.58 115.52 56791.57 88888.00 2018-12-19 12:38:02.411 353 11488.64 115.56 56791.51 88888.00 2018-12-19 12:38:02.911 353 11488.68 115.58 56791.45 88888.00 2018-12-19 12:38:03.411 353 11488.74 115.59 56791.42 88888.00 2018-12-19 12:38:03.911 353 11488.83 115.62 56791.42 88888.00 2018-12-19 12:38:04.411 353 11488.88 115.60 56791.36 88888.00 2018-12-19 12:38:04.911 353 11488.87 115.64 56791.35 88888.00 2018-12-19 12:38:05.411 353 11488.97 115.64 56791.37 88888.00 2018-12-19 12:38:05.911 353 11489.00 115.62 56791.37 88888.00 2018-12-19 12:38:06.411 353 11489.00 115.64 56791.37 88888.00 2018-12-19 12:38:06.911 353 11489.10 115.67 56791.38 88888.00 2018-12-19 12:38:07.411 353 11489.14 115.66 56791.36 88888.00 2018-12-19 12:38:07.911 353 11489.16 115.60 56791.36 88888.00 2018-12-19 12:38:08.411 353 11489.24 115.63 56791.36 88888.00 2018-12-19 12:38:08.911 353 11489.24 115.64 56791.44 88888.00 2018-12-19 12:38:09.411 353 11489.24 115.60 56791.50 88888.00 2018-12-19 12:38:09.911 353 11489.31 115.65 56791.62 88888.00 2018-12-19 12:38:10.411 353 11489.28 115.65 56791.64 88888.00 2018-12-19 12:38:10.911 353 11489.33 115.73 56791.71 88888.00 2018-12-19 12:38:11.411 353 11489.41 115.64 56791.74 88888.00 2018-12-19 12:38:12.411 353 11489.26 115.60 56791.70 88888.00 2018-12-19 12:38:12.911 353 11489.28 115.62 56791.74 88888.00 2018-12-19 12:38:13.411 353 11489.22 115.58 56791.82 88888.00 2018-12-19 12:38:13.911 353 11489.21 115.59 56791.90 88888.00 2018-12-19 12:38:14.411 353 11489.26 115.51 56791.93 88888.00 2018-12-19 12:38:14.911 353 11489.18 115.45 56791.96 88888.00 2018-12-19 12:38:15.411 353 11489.23 115.38 56792.02 88888.00 2018-12-19 12:38:15.911 353 11489.22 115.29 56792.03 88888.00 2018-12-19 12:38:16.411 353 11489.15 115.29 56792.08 88888.00 2018-12-19 12:38:16.911 353 11489.08 115.26 56792.06 88888.00 2018-12-19 12:38:17.411 353 11489.10 115.23 56792.03 88888.00 2018-12-19 12:38:17.911 353 11489.03 115.23 56792.02 88888.00 2018-12-19 12:38:18.411 353 11489.08 115.21 56792.05 88888.00 2018-12-19 12:38:18.911 353 11489.04 115.12 56792.07 88888.00 2018-12-19 12:38:19.411 353 11488.93 115.08 56792.06 88888.00 2018-12-19 12:38:19.911 353 11488.94 115.12 56792.08 88888.00 2018-12-19 12:38:20.411 353 11488.94 115.10 56792.07 88888.00 2018-12-19 12:38:20.911 353 11488.88 115.08 56792.08 88888.00 2018-12-19 12:38:21.411 353 11488.94 115.04 56792.08 88888.00 2018-12-19 12:38:22.411 353 11488.92 114.95 56792.05 88888.00 2018-12-19 12:38:22.911 353 11488.89 114.97 56792.08 88888.00 2018-12-19 12:38:23.411 353 11488.80 114.94 56792.10 88888.00 2018-12-19 12:38:23.911 353 11488.80 114.96 56792.15 88888.00 2018-12-19 12:38:24.411 353 11488.93 114.95 56792.16 88888.00 2018-12-19 12:38:24.911 353 11488.86 114.87 56792.19 88888.00 2018-12-19 12:38:25.411 353 11488.79 114.90 56792.26 88888.00 2018-12-19 12:38:25.911 353 11488.87 114.94 56792.29 88888.00 2018-12-19 12:38:26.411 353 11488.87 114.91 56792.32 88888.00 2018-12-19 12:38:26.911 353 11488.88 114.89 56792.29 88888.00 2018-12-19 12:38:27.412 353 11488.90 114.87 56792.27 88888.00 2018-12-19 12:38:27.912 353 11488.83 114.83 56792.29 88888.00 2018-12-19 12:38:28.412 353 11488.81 114.84 56792.38 88888.00 2018-12-19 12:38:28.912 353 11488.93 114.88 56792.46 88888.00 2018-12-19 12:38:29.412 353 11488.92 114.83 56792.44 88888.00 2018-12-19 12:38:29.912 353 11488.88 114.82 56792.46 88888.00 2018-12-19 12:38:30.412 353 11489.00 114.75 56792.53 88888.00 2018-12-19 12:38:30.912 353 11488.89 114.65 56792.55 88888.00 2018-12-19 12:38:31.412 353 11488.88 114.71 56792.60 88888.00 2018-12-19 12:38:31.912 353 11488.96 114.76 56792.73 88888.00 2018-12-19 12:38:32.412 353 11488.92 114.76 56792.80 88888.00 2018-12-19 12:38:32.912 353 11488.87 114.78 56792.90 88888.00 2018-12-19 12:38:33.412 353 11488.82 114.76 56792.97 88888.00 2018-12-19 12:38:33.912 353 11488.79 114.67 56793.05 88888.00 2018-12-19 12:38:34.412 353 11488.74 114.67 56793.11 88888.00 2018-12-19 12:38:34.912 353 11488.80 114.65 56793.16 88888.00 2018-12-19 12:38:35.412 353 11488.75 114.68 56793.21 88888.00 2018-12-19 12:38:35.912 353 11488.72 114.71 56793.30 88888.00 2018-12-19 12:38:36.412 353 11488.68 114.63 56793.43 88888.00 2018-12-19 12:38:36.912 353 11488.61 114.56 56793.44 88888.00 2018-12-19 12:38:37.412 353 11488.55 114.55 56793.48 88888.00 2018-12-19 12:38:37.912 353 11488.55 114.56 56793.56 88888.00 2018-12-19 12:38:38.412 353 11488.45 114.54 56793.56 88888.00 2018-12-19 12:38:38.912 353 11488.43 114.47 56793.56 88888.00 2018-12-19 12:38:39.412 353 11488.47 114.43 56793.60 88888.00 2018-12-19 12:38:39.912 353 11488.38 114.43 56793.66 88888.00 2018-12-19 12:38:40.412 353 11488.41 114.47 56793.70 88888.00 2018-12-19 12:38:40.912 353 11488.39 114.51 56793.70 88888.00 2018-12-19 12:38:41.412 353 11488.32 114.48 56793.73 88888.00 2018-12-19 12:38:41.912 353 11488.38 114.47 56793.76 88888.00 2018-12-19 12:38:42.412 353 11488.39 114.47 56793.79 88888.00 2018-12-19 12:38:42.912 353 11488.33 114.44 56793.69 88888.00 2018-12-19 12:38:43.412 353 11488.38 114.47 56793.64 88888.00 2018-12-19 12:38:43.912 353 11488.41 114.43 56793.62 88888.00 2018-12-19 12:38:44.412 353 11488.38 114.40 56793.64 88888.00 2018-12-19 12:38:44.912 353 11488.37 114.42 56793.63 88888.00 2018-12-19 12:38:45.412 353 11488.39 114.38 56793.60 88888.00 2018-12-19 12:38:45.912 353 11488.33 114.33 56793.60 88888.00 2018-12-19 12:38:46.412 353 11488.38 114.30 56793.61 88888.00 2018-12-19 12:38:46.912 353 11488.40 114.23 56793.60 88888.00 2018-12-19 12:38:47.412 353 11488.38 114.23 56793.56 88888.00 2018-12-19 12:38:47.912 353 11488.45 114.23 56793.54 88888.00 2018-12-19 12:38:48.412 353 11488.47 114.20 56793.53 88888.00 2018-12-19 12:38:48.912 353 11488.40 114.21 56793.49 88888.00 2018-12-19 12:38:49.412 353 11488.44 114.20 56793.49 88888.00 2018-12-19 12:38:49.912 353 11488.47 114.19 56793.43 88888.00 2018-12-19 12:38:50.412 353 11488.52 114.21 56793.47 88888.00 2018-12-19 12:38:50.912 353 11488.61 114.24 56793.45 88888.00 2018-12-19 12:38:51.412 353 11488.59 114.22 56793.41 88888.00 2018-12-19 12:38:51.912 353 11488.53 114.19 56793.47 88888.00 2018-12-19 12:38:52.412 353 11488.60 114.19 56793.41 88888.00 2018-12-19 12:38:52.912 353 11488.59 114.15 56793.37 88888.00 2018-12-19 12:38:53.412 353 11488.62 114.11 56793.40 88888.00 2018-12-19 12:38:53.912 353 11488.71 114.08 56793.47 88888.00 2018-12-19 12:38:54.412 353 11488.75 114.06 56793.50 88888.00 2018-12-19 12:38:54.912 353 11488.73 114.09 56793.49 88888.00 2018-12-19 12:38:55.412 353 11488.72 114.01 56793.60 88888.00 2018-12-19 12:38:55.912 353 11488.74 114.00 56793.57 88888.00 2018-12-19 12:38:56.412 353 11488.68 114.02 56793.63 88888.00 2018-12-19 12:38:56.912 353 11488.69 114.02 56793.73 88888.00 2018-12-19 12:38:57.412 353 11488.72 113.95 56793.82 88888.00 2018-12-19 12:38:57.912 353 11488.69 113.99 56793.93 88888.00 2018-12-19 12:38:58.412 353 11488.69 114.00 56793.99 88888.00 2018-12-19 12:38:58.912 353 11488.64 113.96 56794.01 88888.00 2018-12-19 12:38:59.412 353 11488.57 113.95 56794.04 88888.00 2018-12-19 12:38:59.912 353 11488.64 113.85 56794.11 88888.00 2018-12-19 12:39:00.412 353 11488.59 113.81 56794.19 88888.00 2018-12-19 12:39:00.912 353 11488.60 113.81 56794.26 88888.00 2018-12-19 12:39:01.412 353 11488.54 113.82 56794.33 88888.00 2018-12-19 12:39:01.912 353 11488.47 113.81 56794.43 88888.00 2018-12-19 12:39:02.412 353 11488.45 113.82 56794.44 88888.00 2018-12-19 12:39:02.912 353 11488.51 113.85 56794.54 88888.00 2018-12-19 12:39:03.412 353 11488.44 113.81 56794.62 88888.00 2018-12-19 12:39:03.912 353 11488.40 113.76 56794.65 88888.00 2018-12-19 12:39:04.412 353 11488.39 113.72 56794.64 88888.00 2018-12-19 12:39:04.912 353 11488.29 113.74 56794.65 88888.00 2018-12-19 12:39:05.412 353 11488.22 113.74 56794.70 88888.00 2018-12-19 12:39:05.912 353 11488.30 113.70 56794.72 88888.00 2018-12-19 12:39:06.412 353 11488.24 113.72 56794.75 88888.00 2018-12-19 12:39:06.912 353 11488.20 113.68 56794.73 88888.00 2018-12-19 12:39:07.412 353 11488.22 113.63 56794.76 88888.00 2018-12-19 12:39:07.912 353 11488.18 113.63 56794.76 88888.00 2018-12-19 12:39:08.412 353 11488.13 113.65 56794.82 88888.00 2018-12-19 12:39:08.912 353 11488.12 113.61 56794.90 88888.00 2018-12-19 12:39:09.412 353 11488.10 113.54 56794.88 88888.00 2018-12-19 12:39:09.912 353 11488.04 113.55 56794.90 88888.00 2018-12-19 12:39:10.412 353 11488.12 113.52 56794.86 88888.00 2018-12-19 12:39:10.912 353 11488.13 113.58 56794.89 88888.00 2018-12-19 12:39:11.412 353 11488.20 113.65 56794.83 88888.00 2018-12-19 12:39:11.912 353 11488.24 113.61 56794.85 88888.00 2018-12-19 12:39:12.412 353 11488.19 113.52 56794.82 88888.00 2018-12-19 12:39:12.912 353 11488.23 113.53 56794.78 88888.00 2018-12-19 12:39:13.412 353 11488.30 113.58 56794.76 88888.00 2018-12-19 12:39:13.912 353 11488.29 113.61 56794.69 88888.00 2018-12-19 12:39:14.412 353 11488.31 113.63 56794.64 88888.00 2018-12-19 12:39:14.912 353 11488.32 113.59 56794.62 88888.00 2018-12-19 12:39:15.412 353 11488.31 113.59 56794.59 88888.00 2018-12-19 12:39:15.912 353 11488.40 113.63 56794.56 88888.00 2018-12-19 12:39:16.412 353 11488.43 113.62 56794.52 88888.00 2018-12-19 12:39:16.912 353 11488.37 113.62 56794.50 88888.00 2018-12-19 12:39:17.412 353 11488.44 113.56 56794.44 88888.00 2018-12-19 12:39:17.912 353 11488.47 113.52 56794.37 88888.00 2018-12-19 12:39:18.412 353 11488.45 113.54 56794.38 88888.00 2018-12-19 12:39:18.912 353 11488.50 113.53 56794.36 88888.00 2018-12-19 12:39:19.412 353 11488.46 113.48 56794.36 88888.00 2018-12-19 12:39:19.912 353 11488.41 113.47 56794.39 88888.00 2018-12-19 12:39:20.412 353 11488.53 113.54 56794.38 88888.00 2018-12-19 12:39:20.912 353 11488.48 113.53 56794.38 88888.00 2018-12-19 12:39:21.412 353 11488.52 113.53 56794.37 88888.00 2018-12-19 12:39:21.912 353 11488.61 113.53 56794.44 88888.00 2018-12-19 12:39:22.412 353 11488.55 113.53 56794.46 88888.00 2018-12-19 12:39:22.912 353 11488.58 113.55 56794.51 88888.00 2018-12-19 12:39:23.412 353 11488.66 113.52 56794.56 88888.00 2018-12-19 12:39:23.912 353 11488.66 113.52 56794.57 88888.00 2018-12-19 12:39:24.412 353 11488.65 113.49 56794.62 88888.00 2018-12-19 12:39:25.412 353 11488.67 113.54 56794.71 88888.00 2018-12-19 12:39:25.912 353 11488.65 113.52 56794.77 88888.00 2018-12-19 12:39:26.412 353 11488.65 113.45 56794.78 88888.00 2018-12-19 12:39:26.912 353 11488.61 113.41 56794.83 88888.00 2018-12-19 12:39:27.412 353 11488.64 113.47 56794.98 88888.00 2018-12-19 12:39:27.912 353 11488.66 113.46 56795.04 88888.00 2018-12-19 12:39:28.412 353 11488.54 113.42 56795.11 88888.00 2018-12-19 12:39:28.912 353 11488.45 113.45 56795.22 88888.00 2018-12-19 12:39:29.412 353 11488.51 113.45 56795.29 88888.00 2018-12-19 12:39:29.912 353 11488.47 113.40 56795.40 88888.00 2018-12-19 12:39:30.412 353 11488.50 113.41 56795.49 88888.00 2018-12-19 12:39:30.912 353 11488.52 113.40 56795.54 88888.00 2018-12-19 12:39:31.412 353 11488.43 113.41 56795.63 88888.00 2018-12-19 12:39:31.912 353 11488.40 113.38 56795.75 88888.00 2018-12-19 12:39:32.412 353 11488.44 113.35 56795.81 88888.00 2018-12-19 12:39:32.912 353 11488.32 113.34 56795.91 88888.00 2018-12-19 12:39:33.412 353 11488.29 113.39 56796.04 88888.00 2018-12-19 12:39:33.912 353 11488.30 113.43 56796.04 88888.00 2018-12-19 12:39:34.412 353 11488.20 113.40 56796.07 88888.00 2018-12-19 12:39:34.912 353 11488.16 113.36 56796.14 88888.00 2018-12-19 12:39:35.412 353 11488.19 113.39 56796.24 88888.00 2018-12-19 12:39:35.912 353 11488.12 113.36 56796.31 88888.00 2018-12-19 12:39:36.412 353 11488.08 113.38 56796.36 88888.00 2018-12-19 12:39:36.912 353 11488.04 113.39 56796.43 88888.00 2018-12-19 12:39:37.412 353 11487.98 113.39 56796.49 88888.00 2018-12-19 12:39:37.912 353 11487.95 113.39 56796.58 88888.00 2018-12-19 12:39:38.412 353 11487.94 113.36 56796.63 88888.00 2018-12-19 12:39:38.912 353 11487.88 113.36 56796.68 88888.00 2018-12-19 12:39:39.412 353 11487.87 113.39 56796.75 88888.00 2018-12-19 12:39:39.912 353 11487.84 113.32 56796.82 88888.00 2018-12-19 12:39:40.412 353 11487.78 113.35 56796.87 88888.00 2018-12-19 12:39:40.912 353 11487.82 113.38 56796.87 88888.00 2018-12-19 12:39:41.412 353 11487.79 113.36 56796.84 88888.00 2018-12-19 12:39:41.912 353 11487.74 113.36 56796.91 88888.00 2018-12-19 12:39:42.412 353 11487.77 113.34 56797.02 88888.00 2018-12-19 12:39:42.912 353 11487.77 113.32 56797.03 88888.00 2018-12-19 12:39:43.412 353 11487.72 113.31 56797.06 88888.00 2018-12-19 12:39:43.912 353 11487.78 113.33 56797.13 88888.00 2018-12-19 12:39:44.412 353 11487.78 113.31 56797.14 88888.00 2018-12-19 12:39:44.912 353 11487.75 113.27 56797.13 88888.00 2018-12-19 12:39:45.412 353 11487.79 113.31 56797.15 88888.00 2018-12-19 12:39:45.912 353 11487.79 113.32 56797.22 88888.00 2018-12-19 12:39:46.412 353 11487.78 113.34 56797.26 88888.00 2018-12-19 12:39:46.912 353 11487.88 113.35 56797.30 88888.00 2018-12-19 12:39:47.412 353 11487.87 113.41 56797.29 88888.00 2018-12-19 12:39:47.912 353 11487.85 113.47 56797.26 88888.00 2018-12-19 12:39:48.412 353 11488.02 113.48 56797.23 88888.00 2018-12-19 12:39:48.912 353 11488.03 113.46 56797.17 88888.00 2018-12-19 12:39:49.412 353 11488.04 113.53 56797.14 88888.00 2018-12-19 12:39:49.912 353 11488.13 113.52 56797.12 88888.00 2018-12-19 12:39:50.412 353 11488.10 113.51 56797.16 88888.00 2018-12-19 12:39:50.912 353 11488.10 113.54 56797.20 88888.00 2018-12-19 12:39:51.412 353 11488.19 113.58 56797.27 88888.00 2018-12-19 12:39:51.912 353 11488.20 113.61 56797.35 88888.00 2018-12-19 12:39:52.412 353 11488.19 113.62 56797.36 88888.00 2018-12-19 12:39:52.912 353 11488.32 113.61 56797.36 88888.00 2018-12-19 12:39:53.412 353 11488.26 113.63 56797.40 88888.00 2018-12-19 12:39:53.912 353 11488.33 113.66 56797.42 88888.00 2018-12-19 12:39:54.412 353 11488.46 113.70 56797.51 88888.00 2018-12-19 12:39:54.912 353 11488.39 113.66 56797.58 88888.00 2018-12-19 12:39:55.412 353 11488.44 113.60 56797.61 88888.00 2018-12-19 12:39:55.912 353 11488.48 113.58 56797.66 88888.00 2018-12-19 12:39:56.412 353 11488.43 113.62 56797.73 88888.00 2018-12-19 12:39:56.912 353 11488.46 113.67 56797.73 88888.00 2018-12-19 12:39:57.412 353 11488.57 113.69 56797.80 88888.00 2018-12-19 12:39:57.912 353 11488.48 113.65 56797.90 88888.00 2018-12-19 12:39:58.412 353 11488.46 113.62 56797.99 88888.00 2018-12-19 12:39:58.912 353 11488.52 113.56 56798.05 88888.00 2018-12-19 12:39:59.412 353 11488.46 113.55 56798.09 88888.00 2018-12-19 12:39:59.912 353 11488.47 113.66 56798.19 88888.00 2018-12-19 12:40:00.412 353 11488.51 113.66 56798.30 88888.00 2018-12-19 12:40:00.912 353 11488.43 113.62 56798.39 88888.00 2018-12-19 12:40:01.412 353 11488.38 113.63 56798.45 88888.00 2018-12-19 12:40:01.912 353 11488.37 113.62 56798.55 88888.00 2018-12-19 12:40:02.412 353 11488.29 113.60 56798.68 88888.00 2018-12-19 12:40:02.912 353 11488.29 113.62 56798.76 88888.00 2018-12-19 12:40:03.412 353 11488.23 113.56 56798.79 88888.00 2018-12-19 12:40:03.912 353 11488.12 113.47 56798.87 88888.00 2018-12-19 12:40:04.412 353 11488.17 113.43 56799.00 88888.00 2018-12-19 12:40:04.912 353 11488.11 113.41 56799.11 88888.00 2018-12-19 12:40:05.412 353 11487.98 113.48 56799.22 88888.00 2018-12-19 12:40:05.912 353 11488.01 113.46 56799.28 88888.00 2018-12-19 12:40:07.412 353 11487.91 113.40 56799.39 88888.00 2018-12-19 12:40:07.912 353 11487.83 113.38 56799.41 88888.00 2018-12-19 12:40:08.412 353 11487.75 113.39 56799.44 88888.00 2018-12-19 12:40:08.912 353 11487.83 113.36 56799.44 88888.00 2018-12-19 12:40:09.412 353 11487.76 113.25 56799.39 88888.00 2018-12-19 12:40:09.912 353 11487.72 113.13 56799.34 88888.00 2018-12-19 12:40:10.412 353 11487.74 113.25 56799.37 88888.00 2018-12-19 12:40:10.912 353 11487.69 113.26 56799.34 88888.00 2018-12-19 12:40:11.412 353 11487.70 113.29 56799.38 88888.00 2018-12-19 12:40:11.912 353 11487.84 113.34 56799.40 88888.00 2018-12-19 12:40:12.412 353 11487.76 113.35 56799.39 88888.00 2018-12-19 12:40:12.912 353 11487.79 113.36 56799.38 88888.00 2018-12-19 12:40:13.412 353 11487.88 113.34 56799.31 88888.00 2018-12-19 12:40:13.912 353 11487.84 113.40 56799.28 88888.00 2018-12-19 12:40:14.412 353 11487.91 113.46 56799.32 88888.00 2018-12-19 12:40:14.912 353 11487.99 113.43 56799.33 88888.00 2018-12-19 12:40:15.412 353 11488.03 113.41 56799.28 88888.00 2018-12-19 12:40:15.912 353 11488.05 113.45 56799.24 88888.00 2018-12-19 12:40:16.412 353 11488.11 113.45 56799.19 88888.00 2018-12-19 12:40:16.912 353 11488.12 113.42 56799.15 88888.00 2018-12-19 12:40:17.412 353 11488.24 113.47 56799.12 88888.00 2018-12-19 12:40:17.912 353 11488.38 113.47 56799.15 88888.00 2018-12-19 12:40:18.412 353 11488.43 113.46 56799.13 88888.00 2018-12-19 12:40:18.912 353 11488.52 113.49 56799.08 88888.00 2018-12-19 12:40:19.412 353 11488.61 113.53 56799.06 88888.00 2018-12-19 12:40:19.912 353 11488.57 113.48 56799.07 88888.00 2018-12-19 12:40:20.412 353 11488.75 113.49 56799.13 88888.00 2018-12-19 12:40:20.912 353 11488.85 113.49 56799.18 88888.00 2018-12-19 12:40:21.412 353 11488.86 113.53 56799.18 88888.00 2018-12-19 12:40:21.912 353 11488.90 113.54 56799.19 88888.00 2018-12-19 12:40:22.412 353 11488.97 113.53 56799.34 88888.00 2018-12-19 12:40:22.912 353 11488.90 113.55 56799.37 88888.00 2018-12-19 12:40:23.412 353 11489.03 113.55 56799.41 88888.00 2018-12-19 12:40:23.912 353 11488.97 113.54 56799.51 88888.00 2018-12-19 12:40:24.412 353 11489.00 113.59 56799.60 88888.00 2018-12-19 12:40:24.912 353 11489.07 113.60 56799.77 88888.00 2018-12-19 12:40:25.412 353 11488.96 113.51 56799.80 88888.00 2018-12-19 12:40:25.912 353 11488.89 113.49 56799.90 88888.00 2018-12-19 12:40:26.412 353 11489.01 113.47 56799.99 88888.00 2018-12-19 12:40:26.912 353 11488.96 113.45 56800.08 88888.00 2018-12-19 12:40:27.412 353 11488.86 113.48 56800.18 88888.00 2018-12-19 12:40:27.912 353 11488.90 113.47 56800.31 88888.00 2018-12-19 12:40:28.412 353 11488.82 113.45 56800.49 88888.00 2018-12-19 12:40:28.912 353 11488.73 113.43 56800.59 88888.00 2018-12-19 12:40:29.412 353 11488.73 113.41 56800.69 88888.00 2018-12-19 12:40:29.912 353 11488.58 113.41 56800.79 88888.00 2018-12-19 12:40:30.412 353 11488.51 113.45 56800.95 88888.00 2018-12-19 12:40:30.912 353 11488.48 113.42 56801.08 88888.00 2018-12-19 12:40:31.412 353 11488.38 113.34 56801.21 88888.00 2018-12-19 12:40:31.912 353 11488.36 113.38 56801.33 88888.00 2018-12-19 12:40:32.413 353 11488.37 113.39 56801.42 88888.00 2018-12-19 12:40:32.913 353 11488.25 113.40 56801.55 88888.00 2018-12-19 12:40:33.413 353 11488.27 113.39 56801.64 88888.00 2018-12-19 12:40:33.913 353 11488.30 113.36 56801.71 88888.00 2018-12-19 12:40:34.413 353 11488.27 113.36 56801.76 88888.00 2018-12-19 12:40:34.913 353 11488.25 113.36 56801.83 88888.00 2018-12-19 12:40:35.413 353 11488.26 113.34 56801.85 88888.00 2018-12-19 12:40:35.913 353 11488.18 113.31 56801.92 88888.00 2018-12-19 12:40:36.413 353 11488.24 113.34 56801.91 88888.00 2018-12-19 12:40:36.913 353 11488.29 113.36 56802.00 88888.00 2018-12-19 12:40:37.413 353 11488.25 113.39 56802.00 88888.00 2018-12-19 12:40:37.913 353 11488.23 113.41 56802.04 88888.00 2018-12-19 12:40:38.413 353 11488.25 113.40 56801.98 88888.00 2018-12-19 12:40:38.913 353 11488.19 113.42 56802.00 88888.00 2018-12-19 12:40:39.413 353 11488.24 113.48 56802.05 88888.00 2018-12-19 12:40:39.913 353 11488.25 113.49 56802.08 88888.00 2018-12-19 12:40:40.413 353 11488.19 113.47 56802.07 88888.00 2018-12-19 12:40:40.913 353 11488.31 113.45 56802.07 88888.00 2018-12-19 12:40:41.413 353 11488.32 113.45 56802.07 88888.00 2018-12-19 12:40:41.913 353 11488.30 113.41 56802.04 88888.00 2018-12-19 12:40:42.413 353 11488.41 113.46 56801.98 88888.00 2018-12-19 12:40:42.913 353 11488.37 113.51 56801.89 88888.00 2018-12-19 12:40:43.413 353 11488.38 113.60 56801.84 88888.00 2018-12-19 12:40:43.913 353 11488.52 113.59 56801.83 88888.00 2018-12-19 12:40:44.413 353 11488.58 113.56 56801.84 88888.00 2018-12-19 12:40:44.913 353 11488.55 113.59 56801.83 88888.00 2018-12-19 12:40:45.413 353 11488.69 113.63 56801.87 88888.00 2018-12-19 12:40:45.913 353 11488.69 113.72 56801.82 88888.00 2018-12-19 12:40:46.413 353 11488.81 113.74 56801.76 88888.00 2018-12-19 12:40:46.913 353 11488.95 113.74 56801.75 88888.00 2018-12-19 12:40:47.413 353 11488.94 113.76 56801.70 88888.00 2018-12-19 12:40:47.913 353 11488.94 113.82 56801.69 88888.00 2018-12-19 12:40:48.413 353 11489.09 113.77 56801.65 88888.00 2018-12-19 12:40:48.913 353 11489.10 113.79 56801.59 88888.00 2018-12-19 12:40:49.413 353 11489.15 113.86 56801.59 88888.00 2018-12-19 12:40:49.913 353 11489.29 113.85 56801.70 88888.00 2018-12-19 12:40:50.413 353 11489.27 113.81 56801.69 88888.00 2018-12-19 12:40:50.913 353 11489.36 113.81 56801.71 88888.00 2018-12-19 12:40:51.413 353 11489.50 113.79 56801.71 88888.00 2018-12-19 12:40:51.913 353 11489.57 113.81 56801.70 88888.00 2018-12-19 12:40:52.413 353 11489.62 113.89 56801.72 88888.00 2018-12-19 12:40:52.913 353 11489.66 113.83 56801.66 88888.00 2018-12-19 12:40:53.413 353 11489.71 113.80 56801.63 88888.00 2018-12-19 12:40:53.913 353 11489.77 113.82 56801.71 88888.00 2018-12-19 12:40:54.413 353 11489.76 113.90 56801.70 88888.00 2018-12-19 12:40:54.913 353 11489.69 113.90 56801.75 88888.00 2018-12-19 12:40:55.413 353 11489.75 113.87 56801.84 88888.00 2018-12-19 12:40:55.913 353 11489.76 113.87 56801.90 88888.00 2018-12-19 12:40:56.413 353 11489.68 113.93 56801.95 88888.00 2018-12-19 12:40:56.913 353 11489.75 113.95 56802.02 88888.00 2018-12-19 12:40:57.413 353 11489.69 113.89 56802.09 88888.00 2018-12-19 12:40:57.913 353 11489.63 113.92 56802.14 88888.00 2018-12-19 12:40:58.413 353 11489.73 113.93 56802.16 88888.00 2018-12-19 12:40:58.913 353 11489.68 113.88 56802.24 88888.00 2018-12-19 12:40:59.413 353 11489.63 113.95 56802.28 88888.00 2018-12-19 12:40:59.913 353 11489.71 113.90 56802.37 88888.00 2018-12-19 12:41:00.413 353 11489.70 113.89 56802.47 88888.00 2018-12-19 12:41:00.913 353 11489.65 113.90 56802.47 88888.00 2018-12-19 12:41:01.413 353 11489.71 113.94 56802.49 88888.00 2018-12-19 12:41:01.913 353 11489.59 113.95 56802.56 88888.00 2018-12-19 12:41:02.413 353 11489.61 113.96 56802.67 88888.00 2018-12-19 12:41:02.913 353 11489.69 113.94 56802.77 88888.00 2018-12-19 12:41:03.413 353 11489.63 113.94 56802.77 88888.00 2018-12-19 12:41:03.913 353 11489.57 114.04 56802.75 88888.00 2018-12-19 12:41:04.413 353 11489.65 114.06 56802.72 88888.00 2018-12-19 12:41:04.913 353 11489.62 114.13 56802.73 88888.00 2018-12-19 12:41:05.413 353 11489.58 114.15 56802.80 88888.00 2018-12-19 12:41:05.913 353 11489.68 114.19 56802.85 88888.00 2018-12-19 12:41:06.413 353 11489.62 114.22 56802.86 88888.00 2018-12-19 12:41:06.913 353 11489.61 114.26 56802.87 88888.00 2018-12-19 12:41:07.413 353 11489.66 114.26 56802.88 88888.00 2018-12-19 12:41:07.913 353 11489.63 114.21 56802.93 88888.00 2018-12-19 12:41:08.413 353 11489.66 114.33 56802.93 88888.00 2018-12-19 12:41:08.913 353 11489.69 114.37 56802.94 88888.00 2018-12-19 12:41:09.413 353 11489.62 114.38 56802.94 88888.00 2018-12-19 12:41:09.913 353 11489.71 114.41 56802.97 88888.00 2018-12-19 12:41:10.413 353 11489.80 114.41 56802.99 88888.00 2018-12-19 12:41:10.913 353 11489.79 114.38 56803.03 88888.00 2018-12-19 12:41:11.413 353 11489.87 114.35 56803.05 88888.00 2018-12-19 12:41:11.913 353 11489.91 114.37 56802.99 88888.00 2018-12-19 12:41:12.413 353 11489.91 114.50 56802.98 88888.00 2018-12-19 12:41:12.913 353 11489.98 114.55 56803.04 88888.00 2018-12-19 12:41:13.413 353 11490.08 114.55 56803.04 88888.00 2018-12-19 12:41:13.913 353 11490.04 114.54 56803.04 88888.00 2018-12-19 12:41:14.413 353 11490.07 114.62 56803.04 88888.00 2018-12-19 12:41:14.913 353 11490.19 114.67 56803.07 88888.00 2018-12-19 12:41:15.413 353 11490.18 114.69 56803.06 88888.00 2018-12-19 12:41:15.913 353 11490.25 114.74 56803.09 88888.00 2018-12-19 12:41:16.413 353 11490.35 114.71 56803.11 88888.00 2018-12-19 12:41:16.913 353 11490.33 114.76 56803.13 88888.00 2018-12-19 12:41:17.413 353 11490.39 114.77 56803.18 88888.00 2018-12-19 12:41:17.913 353 11490.40 114.81 56803.11 88888.00 2018-12-19 12:41:18.413 353 11490.38 114.79 56803.18 88888.00 2018-12-19 12:41:18.913 353 11490.52 114.84 56803.29 88888.00 2018-12-19 12:41:19.913 353 11490.55 114.90 56803.39 88888.00 2018-12-19 12:41:20.413 353 11490.66 114.88 56803.43 88888.00 2018-12-19 12:41:20.913 353 11490.67 114.87 56803.44 88888.00 2018-12-19 12:41:21.413 353 11490.63 114.96 56803.48 88888.00 2018-12-19 12:41:21.913 353 11490.74 114.95 56803.51 88888.00 2018-12-19 12:41:22.413 353 11490.69 114.98 56803.57 88888.00 2018-12-19 12:41:22.913 353 11490.76 115.03 56803.61 88888.00 2018-12-19 12:41:23.413 353 11490.90 115.08 56803.58 88888.00 2018-12-19 12:41:23.913 353 11490.95 115.04 56803.62 88888.00 2018-12-19 12:41:24.413 353 11490.96 115.03 56803.61 88888.00 2018-12-19 12:41:24.913 353 11491.05 115.03 56803.58 88888.00 2018-12-19 12:41:25.413 353 11491.05 115.05 56803.61 88888.00 2018-12-19 12:41:25.913 353 11491.12 115.12 56803.63 88888.00 2018-12-19 12:41:26.413 353 11491.25 115.08 56803.72 88888.00 2018-12-19 12:41:26.913 353 11491.29 115.10 56803.77 88888.00 2018-12-19 12:41:27.913 353 11491.43 115.18 56803.80 88888.00 2018-12-19 12:41:28.413 353 11491.40 115.18 56803.86 88888.00 2018-12-19 12:41:28.913 353 11491.49 115.22 56803.91 88888.00 2018-12-19 12:41:29.413 353 11491.59 115.22 56803.93 88888.00 2018-12-19 12:41:29.913 353 11491.53 115.26 56803.99 88888.00 2018-12-19 12:41:30.413 353 11491.65 115.37 56804.03 88888.00 2018-12-19 12:41:30.913 353 11491.73 115.39 56804.06 88888.00 2018-12-19 12:41:31.413 353 11491.67 115.46 56804.12 88888.00 2018-12-19 12:41:31.913 353 11491.71 115.52 56804.19 88888.00 2018-12-19 12:41:32.413 353 11491.82 115.52 56804.29 88888.00 2018-12-19 12:41:32.913 353 11491.88 115.59 56804.39 88888.00 2018-12-19 12:41:33.413 353 11491.94 115.60 56804.44 88888.00 2018-12-19 12:41:33.913 353 11491.91 115.69 56804.53 88888.00 2018-12-19 12:41:34.413 353 11491.89 115.74 56804.64 88888.00 2018-12-19 12:41:34.913 353 11491.95 115.78 56804.71 88888.00 2018-12-19 12:41:35.413 353 11491.97 115.78 56804.84 88888.00 2018-12-19 12:41:35.913 353 11491.98 115.78 56804.99 88888.00 2018-12-19 12:41:36.413 353 11491.99 115.80 56805.10 88888.00 2018-12-19 12:41:36.913 353 11491.89 115.84 56805.17 88888.00 2018-12-19 12:41:37.413 353 11491.85 115.96 56805.23 88888.00 2018-12-19 12:41:37.913 353 11491.99 115.99 56805.34 88888.00 2018-12-19 12:41:38.413 353 11491.99 115.93 56805.42 88888.00 2018-12-19 12:41:38.913 353 11491.94 115.96 56805.51 88888.00 2018-12-19 12:41:39.413 353 11491.98 115.99 56805.66 88888.00 2018-12-19 12:41:39.913 353 11491.87 115.98 56805.73 88888.00 2018-12-19 12:41:40.413 353 11491.88 116.01 56805.89 88888.00 2018-12-19 12:41:40.913 353 11491.84 116.06 56806.01 88888.00 2018-12-19 12:41:41.413 353 11491.77 116.06 56806.09 88888.00 2018-12-19 12:41:41.913 353 11491.77 116.11 56806.18 88888.00 2018-12-19 12:41:42.413 353 11491.82 116.11 56806.28 88888.00 2018-12-19 12:41:42.913 353 11491.78 116.11 56806.37 88888.00 2018-12-19 12:41:43.413 353 11491.72 116.10 56806.44 88888.00 2018-12-19 12:41:43.913 353 11491.74 116.10 56806.58 88888.00 2018-12-19 12:41:44.413 353 11491.70 116.10 56806.66 88888.00 2018-12-19 12:41:44.913 353 11491.72 116.12 56806.71 88888.00 2018-12-19 12:41:45.413 353 11491.73 116.11 56806.82 88888.00 2018-12-19 12:41:45.913 353 11491.64 116.07 56806.92 88888.00 2018-12-19 12:41:46.413 353 11491.65 116.13 56807.02 88888.00 2018-12-19 12:41:46.913 353 11491.67 116.15 56807.11 88888.00 2018-12-19 12:41:47.413 353 11491.58 116.24 56807.25 88888.00 2018-12-19 12:41:47.913 353 11491.67 116.26 56807.35 88888.00 2018-12-19 12:41:48.413 353 11491.71 116.20 56807.41 88888.00 2018-12-19 12:41:48.913 353 11491.66 116.17 56807.49 88888.00 2018-12-19 12:41:49.413 353 11491.74 116.21 56807.49 88888.00 2018-12-19 12:41:49.913 353 11491.72 116.21 56807.55 88888.00 2018-12-19 12:41:50.413 353 11491.70 116.27 56807.61 88888.00 2018-12-19 12:41:51.413 353 11491.81 116.34 56807.75 88888.00 2018-12-19 12:41:51.913 353 11491.79 116.41 56807.76 88888.00 2018-12-19 12:41:52.413 353 11491.89 116.48 56807.76 88888.00 2018-12-19 12:41:52.913 353 11491.91 116.51 56807.75 88888.00 2018-12-19 12:41:53.413 353 11491.95 116.53 56807.74 88888.00 2018-12-19 12:41:53.913 353 11492.05 116.58 56807.68 88888.00 2018-12-19 12:41:54.413 353 11492.07 116.62 56807.72 88888.00 2018-12-19 12:41:54.913 353 11492.13 116.69 56807.76 88888.00 2018-12-19 12:41:55.413 353 11492.21 116.75 56807.78 88888.00 2018-12-19 12:41:55.913 353 11492.25 116.74 56807.79 88888.00 2018-12-19 12:41:56.413 353 11492.30 116.81 56807.78 88888.00 2018-12-19 12:41:56.913 353 11492.48 116.86 56807.78 88888.00 2018-12-19 12:41:57.413 353 11492.51 116.91 56807.78 88888.00 2018-12-19 12:41:57.913 353 11492.57 116.94 56807.75 88888.00 2018-12-19 12:41:58.413 353 11492.69 116.92 56807.82 88888.00 2018-12-19 12:41:58.913 353 11492.71 116.99 56807.84 88888.00 2018-12-19 12:41:59.413 353 11492.83 117.08 56807.87 88888.00 2018-12-19 12:41:59.913 353 11492.88 117.05 56807.91 88888.00 2018-12-19 12:42:00.413 353 11492.96 117.06 56807.87 88888.00 2018-12-19 12:42:00.913 353 11493.06 117.14 56807.94 88888.00 2018-12-19 12:42:01.413 353 11493.18 117.17 56808.01 88888.00 2018-12-19 12:42:01.913 353 11493.17 117.19 56808.04 88888.00 2018-12-19 12:42:02.413 353 11493.28 117.25 56808.12 88888.00 2018-12-19 12:42:02.913 353 11493.44 117.29 56808.17 88888.00 2018-12-19 12:42:03.413 353 11493.44 117.34 56808.25 88888.00 2018-12-19 12:42:03.913 353 11493.50 117.43 56808.33 88888.00 2018-12-19 12:42:04.413 353 11493.65 117.43 56808.33 88888.00 2018-12-19 12:42:04.913 353 11493.68 117.42 56808.38 88888.00 2018-12-19 12:42:05.413 353 11493.74 117.49 56808.51 88888.00 2018-12-19 12:42:05.913 353 11493.74 117.51 56808.63 88888.00 2018-12-19 12:42:06.413 353 11493.74 117.57 56808.76 88888.00 2018-12-19 12:42:06.913 353 11493.83 117.60 56808.89 88888.00 2018-12-19 12:42:07.413 353 11493.86 117.60 56809.00 88888.00 2018-12-19 12:42:07.913 353 11493.87 117.61 56809.09 88888.00 2018-12-19 12:42:08.413 353 11493.92 117.68 56809.25 88888.00 2018-12-19 12:42:08.913 353 11493.89 117.61 56809.40 88888.00 2018-12-19 12:42:09.413 353 11493.86 117.62 56809.49 88888.00 2018-12-19 12:42:09.913 353 11493.92 117.63 56809.58 88888.00 2018-12-19 12:42:10.413 353 11493.88 117.54 56809.73 88888.00 2018-12-19 12:42:10.913 353 11493.71 117.48 56809.87 88888.00 2018-12-19 12:42:11.413 353 11493.69 117.48 56809.96 88888.00 2018-12-19 12:42:11.913 353 11493.61 117.50 56810.11 88888.00 2018-12-19 12:42:12.413 353 11493.54 117.54 56810.23 88888.00 2018-12-19 12:42:12.913 353 11493.50 117.53 56810.41 88888.00 2018-12-19 12:42:13.413 353 11493.43 117.50 56810.52 88888.00 2018-12-19 12:42:13.913 353 11493.34 117.55 56810.67 88888.00 2018-12-19 12:42:14.413 353 11493.31 117.54 56810.82 88888.00 2018-12-19 12:42:14.913 353 11493.18 117.50 56810.95 88888.00 2018-12-19 12:42:15.413 353 11493.09 117.50 56811.03 88888.00 2018-12-19 12:42:15.913 353 11493.05 117.61 56811.08 88888.00 2018-12-19 12:42:16.413 353 11492.95 117.57 56811.18 88888.00 2018-12-19 12:42:16.913 353 11492.83 117.55 56811.21 88888.00 2018-12-19 12:42:17.413 353 11492.83 117.57 56811.28 88888.00 2018-12-19 12:42:17.913 353 11492.68 117.58 56811.39 88888.00 2018-12-19 12:42:18.413 353 11492.58 117.58 56811.41 88888.00 2018-12-19 12:42:18.913 353 11492.57 117.57 56811.46 88888.00 2018-12-19 12:42:19.413 353 11492.43 117.60 56811.46 88888.00 2018-12-19 12:42:19.913 353 11492.40 117.67 56811.51 88888.00 2018-12-19 12:42:20.413 353 11492.37 117.66 56811.51 88888.00 2018-12-19 12:42:20.913 353 11492.25 117.57 56811.47 88888.00 2018-12-19 12:42:21.413 353 11492.25 117.61 56811.54 88888.00 2018-12-19 12:42:21.913 353 11492.23 117.60 56811.58 88888.00 2018-12-19 12:42:22.913 353 11492.12 117.63 56811.64 88888.00 2018-12-19 12:42:23.413 353 11492.09 117.57 56811.60 88888.00 2018-12-19 12:42:23.913 353 11492.05 117.58 56811.60 88888.00 2018-12-19 12:42:24.413 353 11492.09 117.68 56811.58 88888.00 2018-12-19 12:42:24.913 353 11492.06 117.67 56811.59 88888.00 2018-12-19 12:42:25.413 353 11491.97 117.69 56811.59 88888.00 2018-12-19 12:42:25.913 353 11492.06 117.68 56811.58 88888.00 2018-12-19 12:42:26.413 353 11492.12 117.64 56811.55 88888.00 2018-12-19 12:42:26.913 353 11492.09 117.66 56811.53 88888.00 2018-12-19 12:42:27.413 353 11492.26 117.66 56811.44 88888.00 2018-12-19 12:42:27.913 353 11492.26 117.69 56811.42 88888.00 2018-12-19 12:42:28.413 353 11492.28 117.69 56811.45 88888.00 2018-12-19 12:42:28.913 353 11492.41 117.69 56811.41 88888.00 2018-12-19 12:42:29.413 353 11492.40 117.67 56811.41 88888.00 2018-12-19 12:42:29.913 353 11492.37 117.67 56811.35 88888.00 2018-12-19 12:42:30.413 353 11492.51 117.68 56811.34 88888.00 2018-12-19 12:42:30.913 353 11492.57 117.69 56811.33 88888.00 2018-12-19 12:42:31.413 353 11492.62 117.73 56811.31 88888.00 2018-12-19 12:42:31.913 353 11492.77 117.74 56811.28 88888.00 2018-12-19 12:42:32.913 353 11492.76 117.71 56811.25 88888.00 2018-12-19 12:42:33.413 353 11492.91 117.77 56811.25 88888.00 2018-12-19 12:42:33.913 353 11492.96 117.83 56811.25 88888.00 2018-12-19 12:42:34.413 353 11492.99 117.84 56811.27 88888.00 2018-12-19 12:42:34.913 353 11493.10 117.87 56811.27 88888.00 2018-12-19 12:42:35.413 353 11493.10 117.83 56811.25 88888.00 2018-12-19 12:42:35.913 353 11493.13 117.88 56811.24 88888.00 2018-12-19 12:42:36.413 353 11493.25 117.96 56811.24 88888.00 2018-12-19 12:42:36.913 353 11493.23 117.92 56811.24 88888.00 2018-12-19 12:42:37.413 353 11493.28 117.92 56811.21 88888.00 2018-12-19 12:42:37.913 353 11493.37 117.91 56811.24 88888.00 2018-12-19 12:42:38.404 353 11493.36 117.95 56811.28 88888.00 2018-12-19 12:42:38.904 353 11493.43 118.03 56811.31 88888.00 2018-12-19 12:42:39.404 353 11493.48 118.00 56811.28 88888.00 2018-12-19 12:42:39.904 353 11493.45 117.98 56811.37 88888.00 2018-12-19 12:42:40.404 353 11493.51 118.00 56811.38 88888.00 2018-12-19 12:42:40.904 353 11493.57 118.02 56811.41 88888.00 2018-12-19 12:42:41.404 353 11493.52 118.02 56811.39 88888.00 2018-12-19 12:42:41.904 353 11493.54 118.08 56811.44 88888.00 2018-12-19 12:42:42.404 353 11493.54 118.10 56811.53 88888.00 2018-12-19 12:42:42.904 353 11493.48 118.08 56811.47 88888.00 2018-12-19 12:42:43.404 353 11493.57 118.14 56811.54 88888.00 2018-12-19 12:42:43.904 353 11493.57 118.12 56811.58 88888.00 2018-12-19 12:42:44.404 353 11493.47 118.18 56811.57 88888.00 2018-12-19 12:42:44.904 353 11493.53 118.21 56811.67 88888.00 2018-12-19 12:42:45.404 353 11493.45 118.24 56811.77 88888.00 2018-12-19 12:42:45.904 353 11493.44 118.26 56811.83 88888.00 2018-12-19 12:42:46.404 353 11493.50 118.28 56811.96 88888.00 2018-12-19 12:42:46.904 353 11493.32 118.29 56812.05 88888.00 2018-12-19 12:42:47.404 353 11493.23 118.37 56812.16 88888.00 2018-12-19 12:42:47.904 353 11493.26 118.45 56812.23 88888.00 2018-12-19 12:42:48.404 353 11493.18 118.45 56812.31 88888.00 2018-12-19 12:42:48.904 353 11493.13 118.48 56812.41 88888.00 2018-12-19 12:42:49.404 353 11493.09 118.50 56812.49 88888.00 2018-12-19 12:42:49.904 353 11493.02 118.57 56812.56 88888.00 2018-12-19 12:42:50.904 353 11492.99 118.60 56812.59 88888.00 2018-12-19 12:42:51.404 353 11492.89 118.63 56812.69 88888.00 2018-12-19 12:42:51.904 353 11492.79 118.68 56812.79 88888.00 2018-12-19 12:42:52.904 353 11492.75 118.64 56812.89 88888.00 2018-12-19 12:42:53.404 353 11492.64 118.70 56812.91 88888.00 2018-12-19 12:42:53.904 353 11492.63 118.76 56812.95 88888.00 2018-12-19 12:42:54.404 353 11492.62 118.73 56812.93 88888.00 2018-12-19 12:42:54.904 353 11492.64 118.71 56812.92 88888.00 2018-12-19 12:42:55.404 353 11492.51 118.76 56812.91 88888.00 2018-12-19 12:42:55.904 353 11492.46 118.79 56812.88 88888.00 2018-12-19 12:42:56.404 353 11492.50 118.84 56812.91 88888.00 2018-12-19 12:42:56.904 353 11492.49 118.84 56812.88 88888.00 2018-12-19 12:42:57.404 353 11492.42 118.84 56812.87 88888.00 2018-12-19 12:42:57.904 353 11492.43 118.82 56812.86 88888.00 2018-12-19 12:42:58.404 353 11492.43 118.80 56812.85 88888.00 2018-12-19 12:42:58.904 353 11492.40 118.86 56812.77 88888.00 2018-12-19 12:42:59.404 353 11492.41 118.90 56812.70 88888.00 2018-12-19 12:42:59.904 353 11492.36 118.86 56812.64 88888.00 2018-12-19 12:43:00.404 353 11492.36 118.87 56812.59 88888.00 2018-12-19 12:43:00.904 353 11492.44 118.92 56812.56 88888.00 2018-12-19 12:43:01.404 353 11492.43 118.93 56812.50 88888.00 2018-12-19 12:43:01.904 353 11492.41 118.92 56812.48 88888.00 2018-12-19 12:43:02.404 353 11492.46 118.92 56812.50 88888.00 2018-12-19 12:43:02.904 353 11492.49 118.91 56812.42 88888.00 2018-12-19 12:43:03.404 353 11492.53 118.90 56812.32 88888.00 2018-12-19 12:43:03.904 353 11492.57 118.96 56812.30 88888.00 2018-12-19 12:43:04.404 353 11492.58 118.96 56812.36 88888.00 2018-12-19 12:43:04.904 353 11492.54 118.96 56812.35 88888.00 2018-12-19 12:43:05.404 353 11492.65 118.99 56812.29 88888.00 2018-12-19 12:43:05.904 353 11492.67 119.00 56812.23 88888.00 2018-12-19 12:43:06.404 353 11492.69 119.03 56812.19 88888.00 2018-12-19 12:43:06.904 353 11492.84 119.10 56812.19 88888.00 2018-12-19 12:43:07.404 353 11492.79 119.17 56812.15 88888.00 2018-12-19 12:43:07.904 353 11492.79 119.18 56812.12 88888.00 2018-12-19 12:43:08.404 353 11492.90 119.21 56812.06 88888.00 2018-12-19 12:43:08.904 353 11492.92 119.21 56812.03 88888.00 2018-12-19 12:43:09.404 353 11492.98 119.25 56812.04 88888.00 2018-12-19 12:43:09.904 353 11493.09 119.31 56812.04 88888.00 2018-12-19 12:43:10.404 353 11493.07 119.33 56812.06 88888.00 2018-12-19 12:43:10.904 353 11493.12 119.36 56812.05 88888.00 2018-12-19 12:43:11.404 353 11493.21 119.41 56812.09 88888.00 2018-12-19 12:43:11.904 353 11493.24 119.45 56812.11 88888.00 2018-12-19 12:43:12.404 353 11493.31 119.48 56812.11 88888.00 2018-12-19 12:43:12.904 353 11493.40 119.53 56812.06 88888.00 2018-12-19 12:43:13.404 353 11493.40 119.54 56812.11 88888.00 2018-12-19 12:43:13.904 353 11493.47 119.61 56812.09 88888.00 2018-12-19 12:43:14.404 353 11493.58 119.67 56812.11 88888.00 2018-12-19 12:43:14.904 353 11493.57 119.73 56812.11 88888.00 2018-12-19 12:43:15.404 353 11493.68 119.73 56812.11 88888.00 2018-12-19 12:43:15.904 353 11493.72 119.82 56812.09 88888.00 2018-12-19 12:43:16.404 353 11493.69 119.93 56812.10 88888.00 2018-12-19 12:43:16.904 353 11493.82 120.01 56812.17 88888.00 2018-12-19 12:43:17.404 353 11493.85 120.12 56812.23 88888.00 2018-12-19 12:43:17.904 353 11493.87 120.19 56812.24 88888.00 2018-12-19 12:43:18.404 353 11493.96 120.18 56812.24 88888.00 2018-12-19 12:43:18.904 353 11493.94 120.18 56812.28 88888.00 2018-12-19 12:43:19.404 353 11494.03 120.23 56812.29 88888.00 2018-12-19 12:43:19.904 353 11494.13 120.26 56812.31 88888.00 2018-12-19 12:43:20.404 353 11494.10 120.25 56812.37 88888.00 2018-12-19 12:43:20.904 353 11494.14 120.32 56812.38 88888.00 2018-12-19 12:43:21.404 353 11494.24 120.30 56812.35 88888.00 2018-12-19 12:43:21.904 353 11494.25 120.32 56812.32 88888.00 2018-12-19 12:43:22.404 353 11494.25 120.33 56812.32 88888.00 2018-12-19 12:43:22.904 353 11494.32 120.38 56812.42 88888.00 2018-12-19 12:43:23.404 353 11494.27 120.38 56812.46 88888.00 2018-12-19 12:43:23.904 353 11494.27 120.38 56812.47 88888.00 2018-12-19 12:43:24.404 353 11494.29 120.39 56812.51 88888.00 2018-12-19 12:43:24.904 353 11494.21 120.34 56812.48 88888.00 2018-12-19 12:43:25.404 353 11494.21 120.36 56812.48 88888.00 2018-12-19 12:43:25.904 353 11494.22 120.35 56812.42 88888.00 2018-12-19 12:43:26.404 353 11494.10 120.33 56812.42 88888.00 2018-12-19 12:43:26.904 353 11494.11 120.33 56812.43 88888.00 2018-12-19 12:43:27.404 353 11494.08 120.28 56812.40 88888.00 2018-12-19 12:43:27.904 353 11493.99 120.26 56812.43 88888.00 2018-12-19 12:43:28.404 353 11493.95 120.27 56812.49 88888.00 2018-12-19 12:43:28.904 353 11493.92 120.30 56812.55 88888.00 2018-12-19 12:43:29.404 353 11493.86 120.32 56812.57 88888.00 2018-12-19 12:43:29.904 353 11493.82 120.30 56812.61 88888.00 2018-12-19 12:43:30.404 353 11493.72 120.28 56812.66 88888.00 2018-12-19 12:43:30.904 353 11493.62 120.36 56812.67 88888.00 2018-12-19 12:43:31.404 353 11493.62 120.40 56812.64 88888.00 2018-12-19 12:43:31.904 353 11493.59 120.41 56812.68 88888.00 2018-12-19 12:43:32.404 353 11493.52 120.38 56812.74 88888.00 2018-12-19 12:43:32.904 353 11493.51 120.32 56812.82 88888.00 2018-12-19 12:43:33.404 353 11493.40 120.33 56812.87 88888.00 2018-12-19 12:43:34.404 353 11493.44 120.47 56812.87 88888.00 2018-12-19 12:43:34.904 353 11493.45 120.41 56812.91 88888.00 2018-12-19 12:43:35.404 353 11493.40 120.41 56812.99 88888.00 2018-12-19 12:43:35.904 353 11493.44 120.43 56813.00 88888.00 2018-12-19 12:43:36.404 353 11493.38 120.39 56813.04 88888.00 2018-12-19 12:43:36.904 353 11493.34 120.43 56813.06 88888.00 2018-12-19 12:43:37.404 353 11493.43 120.45 56813.08 88888.00 2018-12-19 12:43:37.904 353 11493.41 120.50 56813.13 88888.00 2018-12-19 12:43:38.404 353 11493.39 120.56 56813.14 88888.00 2018-12-19 12:43:38.904 353 11493.47 120.61 56813.18 88888.00 2018-12-19 12:43:39.404 353 11493.47 120.62 56813.18 88888.00 2018-12-19 12:43:39.904 353 11493.53 120.63 56813.14 88888.00 2018-12-19 12:43:40.404 353 11493.59 120.67 56813.13 88888.00 2018-12-19 12:43:40.904 353 11493.64 120.63 56813.14 88888.00 2018-12-19 12:43:41.404 353 11493.74 120.64 56813.18 88888.00 2018-12-19 12:43:41.904 353 11493.82 120.67 56813.15 88888.00 2018-12-19 12:43:42.404 353 11493.82 120.73 56813.14 88888.00 2018-12-19 12:43:42.904 353 11493.90 120.75 56813.08 88888.00 2018-12-19 12:43:43.404 353 11494.04 120.81 56813.04 88888.00 2018-12-19 12:43:43.904 353 11494.04 120.80 56813.05 88888.00 2018-12-19 12:43:44.404 353 11494.09 120.83 56813.08 88888.00 2018-12-19 12:43:44.904 353 11494.17 120.90 56813.13 88888.00 2018-12-19 12:43:45.404 353 11494.20 120.95 56813.12 88888.00 2018-12-19 12:43:45.904 353 11494.27 120.98 56813.09 88888.00 2018-12-19 12:43:46.404 353 11494.35 121.02 56813.17 88888.00 2018-12-19 12:43:46.904 353 11494.35 121.04 56813.14 88888.00 2018-12-19 12:43:47.404 353 11494.50 121.08 56813.07 88888.00 2018-12-19 12:43:47.904 353 11494.56 121.13 56813.06 88888.00 2018-12-19 12:43:48.404 353 11494.59 121.20 56813.08 88888.00 2018-12-19 12:43:48.904 353 11494.63 121.24 56813.06 88888.00 2018-12-19 12:43:49.404 353 11494.65 121.30 56813.12 88888.00 2018-12-19 12:43:49.904 353 11494.62 121.31 56813.12 88888.00 2018-12-19 12:43:50.404 353 11494.69 121.31 56813.08 88888.00 2018-12-19 12:43:50.904 353 11494.66 121.25 56813.09 88888.00 2018-12-19 12:43:51.404 353 11494.65 121.29 56813.05 88888.00 2018-12-19 12:43:51.904 353 11494.73 121.37 56813.02 88888.00 2018-12-19 12:43:52.404 353 11494.64 121.35 56813.06 88888.00 2018-12-19 12:43:52.904 353 11494.62 121.40 56813.06 88888.00 2018-12-19 12:43:53.404 353 11494.71 121.35 56813.00 88888.00 2018-12-19 12:43:53.904 353 11494.65 121.36 56812.99 88888.00 2018-12-19 12:43:54.404 353 11494.66 121.37 56812.96 88888.00 2018-12-19 12:43:54.904 353 11494.66 121.41 56812.89 88888.00 2018-12-19 12:43:55.404 353 11494.59 121.42 56812.89 88888.00 2018-12-19 12:43:55.904 353 11494.59 121.41 56812.93 88888.00 2018-12-19 12:43:56.404 353 11494.57 121.41 56812.89 88888.00 2018-12-19 12:43:56.904 353 11494.50 121.49 56812.86 88888.00 2018-12-19 12:43:57.404 353 11494.45 121.51 56812.83 88888.00 2018-12-19 12:43:57.904 353 11494.41 121.51 56812.89 88888.00 2018-12-19 12:43:58.404 353 11494.29 121.52 56812.89 88888.00 2018-12-19 12:43:58.904 353 11494.29 121.58 56812.88 88888.00 2018-12-19 12:43:59.404 353 11494.30 121.56 56812.95 88888.00 2018-12-19 12:43:59.904 353 11494.18 121.54 56813.12 88888.00 2018-12-19 12:44:00.404 353 11494.14 121.61 56813.14 88888.00 2018-12-19 12:44:00.904 353 11494.17 121.69 56813.15 88888.00 2018-12-19 12:44:01.404 353 11494.08 121.65 56813.20 88888.00 2018-12-19 12:44:01.904 353 11494.07 121.65 56813.23 88888.00 2018-12-19 12:44:02.404 353 11494.03 121.68 56813.26 88888.00 2018-12-19 12:44:02.904 353 11493.96 121.74 56813.38 88888.00 2018-12-19 12:44:03.404 353 11493.97 121.79 56813.46 88888.00 2018-12-19 12:44:03.904 353 11493.95 121.75 56813.54 88888.00 2018-12-19 12:44:04.404 353 11493.82 121.78 56813.59 88888.00 2018-12-19 12:44:04.904 353 11493.80 121.81 56813.66 88888.00 2018-12-19 12:44:05.904 353 11493.60 121.89 56813.78 88888.00 2018-12-19 12:44:06.404 353 11493.60 121.91 56813.86 88888.00 2018-12-19 12:44:06.904 353 11493.48 121.90 56813.88 88888.00 2018-12-19 12:44:07.404 353 11493.39 121.92 56813.91 88888.00 2018-12-19 12:44:07.904 353 11493.43 121.90 56813.90 88888.00 2018-12-19 12:44:08.404 353 11493.37 121.88 56813.86 88888.00 2018-12-19 12:44:08.904 353 11493.31 121.93 56813.86 88888.00 2018-12-19 12:44:09.404 353 11493.30 121.92 56813.84 88888.00 2018-12-19 12:44:09.904 353 11493.21 121.90 56813.83 88888.00 2018-12-19 12:44:10.404 353 11493.20 121.93 56813.78 88888.00 2018-12-19 12:44:10.904 353 11493.19 121.96 56813.78 88888.00 2018-12-19 12:44:11.404 353 11493.14 121.95 56813.73 88888.00 2018-12-19 12:44:11.904 353 11493.14 121.77 56813.66 88888.00 2018-12-19 12:44:12.404 353 11493.16 121.75 56813.58 88888.00 2018-12-19 12:44:12.904 353 11493.11 121.85 56813.47 88888.00 2018-12-19 12:44:13.404 353 11493.12 121.89 56813.46 88888.00 2018-12-19 12:44:13.904 353 11493.18 121.91 56813.43 88888.00 2018-12-19 12:44:14.404 353 11493.05 121.95 56813.28 88888.00 2018-12-19 12:44:14.904 353 11493.12 121.99 56813.12 88888.00 2018-12-19 12:44:15.404 353 11493.17 121.96 56813.02 88888.00 2018-12-19 12:44:15.904 353 11493.09 121.93 56812.98 88888.00 2018-12-19 12:44:16.404 353 11493.12 121.97 56812.85 88888.00 2018-12-19 12:44:16.904 353 11493.18 121.93 56812.75 88888.00 2018-12-19 12:44:17.404 353 11493.10 121.93 56812.63 88888.00 2018-12-19 12:44:17.904 353 11493.14 121.98 56812.44 88888.00 2018-12-19 12:44:18.404 353 11493.21 121.97 56812.28 88888.00 2018-12-19 12:44:18.904 353 11493.20 121.97 56812.15 88888.00 2018-12-19 12:44:19.404 353 11493.26 121.99 56812.04 88888.00 2018-12-19 12:44:19.904 353 11493.27 121.97 56811.86 88888.00 2018-12-19 12:44:20.404 353 11493.24 121.99 56811.66 88888.00 2018-12-19 12:44:20.904 353 11493.34 121.97 56811.58 88888.00 2018-12-19 12:44:21.404 353 11493.40 121.97 56811.40 88888.00 2018-12-19 12:44:21.904 353 11493.36 121.97 56811.21 88888.00 2018-12-19 12:44:22.404 353 11493.45 121.98 56811.09 88888.00 2018-12-19 12:44:22.904 353 11493.43 121.93 56810.88 88888.00 2018-12-19 12:44:23.904 353 11493.55 121.93 56810.71 88888.00 2018-12-19 12:44:24.404 353 11493.55 121.93 56810.67 88888.00 2018-12-19 12:44:24.904 353 11493.55 122.00 56810.56 88888.00 2018-12-19 12:44:25.404 353 11493.66 122.06 56810.43 88888.00 2018-12-19 12:44:25.904 353 11493.64 122.03 56810.33 88888.00 2018-12-19 12:44:26.404 353 11493.65 122.05 56810.33 88888.00 2018-12-19 12:44:26.904 353 11493.78 122.10 56810.29 88888.00 2018-12-19 12:44:27.404 353 11493.72 122.10 56810.28 88888.00 2018-12-19 12:44:27.904 353 11493.72 122.16 56810.26 88888.00 2018-12-19 12:44:28.404 353 11493.83 122.19 56810.20 88888.00 2018-12-19 12:44:28.904 353 11493.76 122.18 56810.15 88888.00 2018-12-19 12:44:29.404 353 11493.81 122.19 56810.13 88888.00 2018-12-19 12:44:29.904 353 11493.87 122.25 56810.12 88888.00 2018-12-19 12:44:30.404 353 11493.88 122.30 56810.15 88888.00 2018-12-19 12:44:30.904 353 11493.89 122.30 56810.17 88888.00 2018-12-19 12:44:31.404 353 11493.90 122.30 56810.15 88888.00 2018-12-19 12:44:31.904 353 11493.85 122.34 56810.13 88888.00 2018-12-19 12:44:32.404 353 11493.79 122.38 56810.10 88888.00 2018-12-19 12:44:32.904 353 11493.83 122.42 56810.06 88888.00 2018-12-19 12:44:33.404 353 11493.79 122.42 56810.13 88888.00 2018-12-19 12:44:33.904 353 11493.82 122.49 56810.16 88888.00 2018-12-19 12:44:34.404 353 11493.82 122.53 56810.18 88888.00 2018-12-19 12:44:34.904 353 11493.76 122.53 56810.18 88888.00 2018-12-19 12:44:35.404 353 11493.79 122.49 56810.15 88888.00 2018-12-19 12:44:35.904 353 11493.79 122.50 56810.17 88888.00 2018-12-19 12:44:36.404 353 11493.68 122.50 56810.18 88888.00 2018-12-19 12:44:36.904 353 11493.69 122.53 56810.13 88888.00 2018-12-19 12:44:37.404 353 11493.66 122.54 56810.15 88888.00 2018-12-19 12:44:37.904 353 11493.55 122.53 56810.13 88888.00 2018-12-19 12:44:38.404 353 11493.53 122.63 56810.11 88888.00 2018-12-19 12:44:38.904 353 11493.48 122.61 56810.13 88888.00 2018-12-19 12:44:39.404 353 11493.39 122.64 56810.19 88888.00 2018-12-19 12:44:39.904 353 11493.38 122.66 56810.25 88888.00 2018-12-19 12:44:40.404 353 11493.33 122.64 56810.28 88888.00 2018-12-19 12:44:40.904 353 11493.21 122.65 56810.26 88888.00 2018-12-19 12:44:41.404 353 11493.25 122.68 56810.25 88888.00 2018-12-19 12:44:41.904 353 11493.19 122.68 56810.22 88888.00 2018-12-19 12:44:42.404 353 11493.06 122.70 56810.20 88888.00 2018-12-19 12:44:42.904 353 11493.07 122.63 56810.18 88888.00 2018-12-19 12:44:43.404 353 11493.00 122.54 56810.11 88888.00 2018-12-19 12:44:43.904 353 11492.85 122.56 56810.03 88888.00 2018-12-19 12:44:44.404 353 11492.83 122.61 56809.97 88888.00 2018-12-19 12:44:44.904 353 11492.74 122.54 56809.97 88888.00 2018-12-19 12:44:45.404 353 11492.71 122.51 56809.90 88888.00 2018-12-19 12:44:45.904 353 11492.70 122.45 56809.85 88888.00 2018-12-19 12:44:46.404 353 11492.64 122.43 56809.74 88888.00 2018-12-19 12:44:47.404 353 11492.56 122.40 56809.59 88888.00 2018-12-19 12:44:47.904 353 11492.49 122.37 56809.52 88888.00 2018-12-19 12:44:48.404 353 11492.49 122.40 56809.46 88888.00 2018-12-19 12:44:48.904 353 11492.51 122.38 56809.38 88888.00 2018-12-19 12:44:49.404 353 11492.43 122.38 56809.32 88888.00 2018-12-19 12:44:49.904 353 11492.48 122.42 56809.25 88888.00 2018-12-19 12:44:50.404 353 11492.53 122.32 56809.23 88888.00 2018-12-19 12:44:50.904 353 11492.49 122.25 56809.17 88888.00 2018-12-19 12:44:51.404 353 11492.48 122.25 56809.10 88888.00 2018-12-19 12:44:51.904 353 11492.53 122.25 56809.07 88888.00 2018-12-19 12:44:52.405 353 11492.53 122.27 56809.06 88888.00 2018-12-19 12:44:52.905 353 11492.58 122.27 56809.04 88888.00 2018-12-19 12:44:53.405 353 11492.64 122.29 56809.00 88888.00 2018-12-19 12:44:53.905 353 11492.70 122.30 56809.00 88888.00 2018-12-19 12:44:54.405 353 11492.77 122.29 56809.02 88888.00 2018-12-19 12:44:54.905 353 11492.78 122.26 56808.98 88888.00 2018-12-19 12:44:55.405 353 11492.81 122.30 56808.91 88888.00 2018-12-19 12:44:55.905 353 11492.91 122.33 56808.88 88888.00 2018-12-19 12:44:56.405 353 11492.97 122.34 56808.87 88888.00 2018-12-19 12:44:56.905 353 11492.95 122.38 56808.81 88888.00 2018-12-19 12:44:57.405 353 11493.06 122.44 56808.77 88888.00 2018-12-19 12:44:57.905 353 11493.11 122.46 56808.75 88888.00 2018-12-19 12:44:58.405 353 11493.10 122.51 56808.76 88888.00 2018-12-19 12:44:58.905 353 11493.17 122.47 56808.75 88888.00 2018-12-19 12:44:59.405 353 11493.18 122.50 56808.74 88888.00 2018-12-19 12:44:59.905 353 11493.14 122.50 56808.74 88888.00 2018-12-19 12:45:00.405 353 11493.23 122.56 56808.75 88888.00 2018-12-19 12:45:00.905 353 11493.21 122.58 56808.75 88888.00 2018-12-19 12:45:01.405 353 11493.14 122.54 56808.63 88888.00 2018-12-19 12:45:01.905 353 11493.14 122.54 56808.53 88888.00 2018-12-19 12:45:02.405 353 11493.07 122.53 56808.56 88888.00 2018-12-19 12:45:02.905 353 11493.03 122.56 56808.55 88888.00 2018-12-19 12:45:03.405 353 11493.00 122.54 56808.49 88888.00 2018-12-19 12:45:03.905 353 11492.93 122.56 56808.44 88888.00 2018-12-19 12:45:04.405 353 11492.86 122.56 56808.42 88888.00 2018-12-19 12:45:04.905 353 11492.85 122.53 56808.43 88888.00 2018-12-19 12:45:05.405 353 11492.81 122.49 56808.40 88888.00 2018-12-19 12:45:05.905 353 11492.75 122.45 56808.30 88888.00 2018-12-19 12:45:06.405 353 11492.75 122.44 56808.23 88888.00 2018-12-19 12:45:06.905 353 11492.63 122.42 56808.12 88888.00 2018-12-19 12:45:07.405 353 11492.65 122.46 56808.08 88888.00 2018-12-19 12:45:07.905 353 11492.61 122.47 56808.02 88888.00 2018-12-19 12:45:08.405 353 11492.48 122.44 56807.95 88888.00 2018-12-19 12:45:08.905 353 11492.46 122.44 56807.84 88888.00 2018-12-19 12:45:09.405 353 11492.51 122.43 56807.76 88888.00 2018-12-19 12:45:09.905 353 11492.41 122.29 56807.73 88888.00 2018-12-19 12:45:10.405 353 11492.40 122.24 56807.66 88888.00 2018-12-19 12:45:10.905 353 11492.40 122.25 56807.53 88888.00 2018-12-19 12:45:11.405 353 11492.30 122.18 56807.41 88888.00 2018-12-19 12:45:11.905 353 11492.30 122.15 56807.25 88888.00 2018-12-19 12:45:12.405 353 11492.33 122.10 56807.20 88888.00 2018-12-19 12:45:12.905 353 11492.22 122.08 56807.08 88888.00 2018-12-19 12:45:13.405 353 11492.23 122.09 56806.96 88888.00 2018-12-19 12:45:13.905 353 11492.26 122.06 56806.85 88888.00 2018-12-19 12:45:14.405 353 11492.22 122.03 56806.72 88888.00 2018-12-19 12:45:14.905 353 11492.28 121.98 56806.62 88888.00 2018-12-19 12:45:15.405 353 11492.26 121.89 56806.62 88888.00 2018-12-19 12:45:15.905 353 11492.20 121.89 56806.56 88888.00 2018-12-19 12:45:16.405 353 11492.22 121.86 56806.52 88888.00 2018-12-19 12:45:16.905 353 11492.21 121.84 56806.38 88888.00 2018-12-19 12:45:17.405 353 11492.16 121.84 56806.28 88888.00 2018-12-19 12:45:17.905 353 11492.23 121.86 56806.20 88888.00 2018-12-19 12:45:18.405 353 11492.20 121.83 56806.15 88888.00 2018-12-19 12:45:18.905 353 11492.06 121.79 56806.09 88888.00 2018-12-19 12:45:19.405 353 11492.08 121.81 56806.08 88888.00 2018-12-19 12:45:19.905 353 11492.09 121.78 56806.05 88888.00 2018-12-19 12:45:20.405 353 11492.09 121.85 56806.00 88888.00 2018-12-19 12:45:20.905 353 11492.09 121.88 56806.00 88888.00 2018-12-19 12:45:21.405 353 11492.04 121.88 56806.00 88888.00 2018-12-19 12:45:21.905 353 11491.94 121.85 56806.05 88888.00 2018-12-19 12:45:22.405 353 11491.95 121.86 56806.03 88888.00 2018-12-19 12:45:22.905 353 11491.97 121.88 56806.07 88888.00 2018-12-19 12:45:23.405 353 11491.91 121.82 56806.09 88888.00 2018-12-19 12:45:23.905 353 11491.87 121.79 56806.12 88888.00 2018-12-19 12:45:24.405 353 11491.88 121.76 56806.09 88888.00 2018-12-19 12:45:24.905 353 11491.85 121.84 56806.11 88888.00 2018-12-19 12:45:25.405 353 11491.92 121.83 56806.11 88888.00 2018-12-19 12:45:25.905 353 11491.91 121.85 56806.17 88888.00 2018-12-19 12:45:26.405 353 11491.86 121.89 56806.22 88888.00 2018-12-19 12:45:26.905 353 11491.91 121.90 56806.21 88888.00 2018-12-19 12:45:27.405 353 11491.84 121.85 56806.26 88888.00 2018-12-19 12:45:27.905 353 11491.89 121.90 56806.32 88888.00 2018-12-19 12:45:28.905 353 11491.94 121.99 56806.39 88888.00 2018-12-19 12:45:29.405 353 11491.91 122.02 56806.35 88888.00 2018-12-19 12:45:29.905 353 11491.97 122.05 56806.35 88888.00 2018-12-19 12:45:30.405 353 11491.95 122.03 56806.32 88888.00 2018-12-19 12:45:30.905 353 11491.94 122.06 56806.18 88888.00 2018-12-19 12:45:31.405 353 11491.98 122.08 56806.15 88888.00 2018-12-19 12:45:31.905 353 11491.92 122.06 56806.11 88888.00 2018-12-19 12:45:32.405 353 11491.93 122.09 56806.08 88888.00 2018-12-19 12:45:32.905 353 11491.98 122.09 56806.06 88888.00 2018-12-19 12:45:33.405 353 11491.86 122.06 56806.02 88888.00 2018-12-19 12:45:33.905 353 11491.87 122.10 56805.98 88888.00 2018-12-19 12:45:34.405 353 11491.86 122.08 56805.93 88888.00 2018-12-19 12:45:34.905 353 11491.79 122.06 56805.92 88888.00 2018-12-19 12:45:35.405 353 11491.85 122.09 56805.94 88888.00 2018-12-19 12:45:35.905 353 11491.82 122.10 56805.89 88888.00 2018-12-19 12:45:36.905 353 11491.77 122.09 56805.81 88888.00 2018-12-19 12:45:37.405 353 11491.72 122.03 56805.76 88888.00 2018-12-19 12:45:37.905 353 11491.72 122.03 56805.80 88888.00 2018-12-19 12:45:38.405 353 11491.77 122.04 56805.82 88888.00 2018-12-19 12:45:38.905 353 11491.73 121.99 56805.75 88888.00 2018-12-19 12:45:39.405 353 11491.59 121.99 56805.77 88888.00 2018-12-19 12:45:39.905 353 11491.64 121.99 56805.76 88888.00 2018-12-19 12:45:40.405 353 11491.61 121.98 56805.79 88888.00 2018-12-19 12:45:40.905 353 11491.49 121.95 56805.77 88888.00 2018-12-19 12:45:41.405 353 11491.49 121.97 56805.74 88888.00 2018-12-19 12:45:41.905 353 11491.40 121.95 56805.79 88888.00 2018-12-19 12:45:42.405 353 11491.32 121.91 56805.76 88888.00 2018-12-19 12:45:42.905 353 11491.30 121.92 56805.72 88888.00 2018-12-19 12:45:43.405 353 11491.21 121.90 56805.74 88888.00 2018-12-19 12:45:43.905 353 11491.11 121.86 56805.80 88888.00 2018-12-19 12:45:44.405 353 11491.09 121.82 56805.76 88888.00 2018-12-19 12:45:44.905 353 11491.02 121.78 56805.73 88888.00 2018-12-19 12:45:45.405 353 11490.93 121.81 56805.72 88888.00 2018-12-19 12:45:45.905 353 11490.96 121.75 56805.72 88888.00 2018-12-19 12:45:46.405 353 11490.86 121.68 56805.75 88888.00 2018-12-19 12:45:46.905 353 11490.75 121.71 56805.68 88888.00 2018-12-19 12:45:47.405 353 11490.72 121.69 56805.64 88888.00 2018-12-19 12:45:47.905 353 11490.62 121.65 56805.68 88888.00 2018-12-19 12:45:48.405 353 11490.54 121.61 56805.74 88888.00 2018-12-19 12:45:48.905 353 11490.53 121.63 56805.79 88888.00 2018-12-19 12:45:49.405 353 11490.47 121.63 56805.75 88888.00 2018-12-19 12:45:49.905 353 11490.42 121.64 56805.76 88888.00 2018-12-19 12:45:50.405 353 11490.40 121.58 56805.75 88888.00 2018-12-19 12:45:50.905 353 11490.32 121.56 56805.80 88888.00 2018-12-19 12:45:51.405 353 11490.27 121.55 56805.86 88888.00 2018-12-19 12:45:51.905 353 11490.27 121.50 56805.87 88888.00 2018-12-19 12:45:52.405 353 11490.15 121.50 56805.90 88888.00 2018-12-19 12:45:52.905 353 11490.07 121.50 56805.98 88888.00 2018-12-19 12:45:53.405 353 11490.07 121.41 56805.99 88888.00 2018-12-19 12:45:53.905 353 11490.03 121.42 56806.02 88888.00 2018-12-19 12:45:54.405 353 11489.99 121.50 56806.05 88888.00 2018-12-19 12:45:54.905 353 11489.97 121.54 56806.06 88888.00 2018-12-19 12:45:55.405 353 11489.89 121.47 56806.02 88888.00 2018-12-19 12:45:55.905 353 11489.84 121.48 56806.05 88888.00 2018-12-19 12:45:56.405 353 11489.86 121.49 56806.02 88888.00 2018-12-19 12:45:56.905 353 11489.76 121.44 56806.12 88888.00 2018-12-19 12:45:57.405 353 11489.73 121.43 56806.18 88888.00 2018-12-19 12:45:57.905 353 11489.75 121.42 56806.18 88888.00 2018-12-19 12:45:58.405 353 11489.63 121.47 56806.20 88888.00 2018-12-19 12:45:58.905 353 11489.61 121.49 56806.22 88888.00 2018-12-19 12:45:59.405 353 11489.63 121.42 56806.22 88888.00 2018-12-19 12:46:00.405 353 11489.62 121.56 56806.26 88888.00 2018-12-19 12:46:00.905 353 11489.70 121.55 56806.22 88888.00 2018-12-19 12:46:01.405 353 11489.66 121.52 56806.19 88888.00 2018-12-19 12:46:01.905 353 11489.70 121.57 56806.22 88888.00 2018-12-19 12:46:02.405 353 11489.68 121.59 56806.25 88888.00 2018-12-19 12:46:02.905 353 11489.59 121.61 56806.17 88888.00 2018-12-19 12:46:03.405 353 11489.71 121.63 56806.18 88888.00 2018-12-19 12:46:03.905 353 11489.72 121.63 56806.17 88888.00 2018-12-19 12:46:04.405 353 11489.72 121.65 56806.14 88888.00 2018-12-19 12:46:04.905 353 11489.78 121.66 56806.08 88888.00 2018-12-19 12:46:05.405 353 11489.85 121.65 56805.98 88888.00 2018-12-19 12:46:05.905 353 11489.85 121.66 56805.90 88888.00 2018-12-19 12:46:06.405 353 11489.94 121.69 56805.83 88888.00 2018-12-19 12:46:06.905 353 11489.97 121.68 56805.81 88888.00 2018-12-19 12:46:07.405 353 11489.98 121.66 56805.68 88888.00 2018-12-19 12:46:07.905 353 11490.11 121.70 56805.61 88888.00 2018-12-19 12:46:08.405 353 11490.17 121.71 56805.53 88888.00 2018-12-19 12:46:08.905 353 11490.20 121.72 56805.42 88888.00 2018-12-19 12:46:09.405 353 11490.32 121.70 56805.36 88888.00 2018-12-19 12:46:10.405 353 11490.48 121.69 56805.24 88888.00 2018-12-19 12:46:10.905 353 11490.62 121.69 56805.25 88888.00 2018-12-19 12:46:11.405 353 11490.65 121.65 56805.22 88888.00 2018-12-19 12:46:11.905 353 11490.63 121.64 56805.17 88888.00 2018-12-19 12:46:12.405 353 11490.76 121.66 56805.08 88888.00 2018-12-19 12:46:12.905 353 11490.73 121.68 56804.98 88888.00 2018-12-19 12:46:13.405 353 11490.77 121.64 56805.00 88888.00 2018-12-19 12:46:13.905 353 11490.81 121.57 56804.93 88888.00 2018-12-19 12:46:14.405 353 11490.82 121.55 56804.83 88888.00 2018-12-19 12:46:14.905 353 11490.83 121.58 56804.84 88888.00 2018-12-19 12:46:15.405 353 11490.90 121.54 56804.76 88888.00 2018-12-19 12:46:15.905 353 11490.91 121.44 56804.73 88888.00 2018-12-19 12:46:16.405 353 11490.90 121.45 56804.71 88888.00 2018-12-19 12:46:16.905 353 11490.93 121.43 56804.70 88888.00 2018-12-19 12:46:17.405 353 11490.84 121.37 56804.73 88888.00 2018-12-19 12:46:17.905 353 11490.82 121.36 56804.76 88888.00 2018-12-19 12:46:18.405 353 11490.87 121.36 56804.72 88888.00 2018-12-19 12:46:18.905 353 11490.77 121.32 56804.68 88888.00 2018-12-19 12:46:19.405 353 11490.73 121.31 56804.70 88888.00 2018-12-19 12:46:19.905 353 11490.74 121.25 56804.77 88888.00 2018-12-19 12:46:20.405 353 11490.68 121.22 56804.70 88888.00 2018-12-19 12:46:20.905 353 11490.62 121.20 56804.68 88888.00 2018-12-19 12:46:21.405 353 11490.56 121.17 56804.70 88888.00 2018-12-19 12:46:21.905 353 11490.49 121.14 56804.68 88888.00 2018-12-19 12:46:22.405 353 11490.48 121.13 56804.71 88888.00 2018-12-19 12:46:22.905 353 11490.43 121.07 56804.74 88888.00 2018-12-19 12:46:23.405 353 11490.33 121.04 56804.79 88888.00 2018-12-19 12:46:23.905 353 11490.32 121.03 56804.85 88888.00 2018-12-19 12:46:24.405 353 11490.27 121.00 56804.92 88888.00 2018-12-19 12:46:24.905 353 11490.20 120.96 56804.98 88888.00 2018-12-19 12:46:25.405 353 11490.08 121.02 56805.03 88888.00 2018-12-19 12:46:25.905 353 11490.04 121.06 56805.06 88888.00 2018-12-19 12:46:26.405 353 11489.92 121.00 56805.13 88888.00 2018-12-19 12:46:26.905 353 11489.94 121.00 56805.15 88888.00 2018-12-19 12:46:27.405 353 11489.92 121.03 56805.18 88888.00 2018-12-19 12:46:27.905 353 11489.82 121.02 56805.21 88888.00 2018-12-19 12:46:28.405 353 11489.80 121.07 56805.23 88888.00 2018-12-19 12:46:28.905 353 11489.78 121.06 56805.26 88888.00 2018-12-19 12:46:29.905 353 11489.66 121.07 56805.30 88888.00 2018-12-19 12:46:30.405 353 11489.62 121.04 56805.30 88888.00 2018-12-19 12:46:30.905 353 11489.49 121.03 56805.29 88888.00 2018-12-19 12:46:31.405 353 11489.51 121.06 56805.36 88888.00 2018-12-19 12:46:31.905 353 11489.55 121.09 56805.32 88888.00 2018-12-19 12:46:32.405 353 11489.47 121.13 56805.23 88888.00 2018-12-19 12:46:32.905 353 11489.45 121.15 56805.21 88888.00 2018-12-19 12:46:33.405 353 11489.40 121.10 56805.18 88888.00 2018-12-19 12:46:33.905 353 11489.34 121.13 56805.15 88888.00 2018-12-19 12:46:34.405 353 11489.37 121.20 56805.16 88888.00 2018-12-19 12:46:34.905 353 11489.40 121.22 56805.12 88888.00 2018-12-19 12:46:35.405 353 11489.33 121.22 56805.11 88888.00 2018-12-19 12:46:35.905 353 11489.37 121.20 56805.12 88888.00 2018-12-19 12:46:36.405 353 11489.36 121.20 56805.09 88888.00 2018-12-19 12:46:36.905 353 11489.35 121.21 56805.00 88888.00 2018-12-19 12:46:37.405 353 11489.43 121.23 56804.95 88888.00 2018-12-19 12:46:37.905 353 11489.38 121.23 56804.92 88888.00 2018-12-19 12:46:38.405 353 11489.40 121.23 56804.93 88888.00 2018-12-19 12:46:38.905 353 11489.47 121.22 56804.81 88888.00 2018-12-19 12:46:39.405 353 11489.40 121.15 56804.74 88888.00 2018-12-19 12:46:39.905 353 11489.38 121.21 56804.76 88888.00 2018-12-19 12:46:40.405 353 11489.50 121.23 56804.71 88888.00 2018-12-19 12:46:40.905 353 11489.45 121.20 56804.63 88888.00 2018-12-19 12:46:41.905 353 11489.50 121.13 56804.55 88888.00 2018-12-19 12:46:42.405 353 11489.50 121.13 56804.53 88888.00 2018-12-19 12:46:42.905 353 11489.50 121.17 56804.46 88888.00 2018-12-19 12:46:43.405 353 11489.52 121.11 56804.46 88888.00 2018-12-19 12:46:43.905 353 11489.49 121.11 56804.47 88888.00 2018-12-19 12:46:44.405 353 11489.50 121.11 56804.48 88888.00 2018-12-19 12:46:44.905 353 11489.51 121.08 56804.42 88888.00 2018-12-19 12:46:45.405 353 11489.44 121.06 56804.35 88888.00 2018-12-19 12:46:45.905 353 11489.42 121.06 56804.31 88888.00 2018-12-19 12:46:46.405 353 11489.43 121.03 56804.33 88888.00 2018-12-19 12:46:46.905 353 11489.35 121.01 56804.26 88888.00 2018-12-19 12:46:47.405 353 11489.38 120.96 56804.12 88888.00 2018-12-19 12:46:47.905 353 11489.43 120.97 56804.02 88888.00 2018-12-19 12:46:48.405 353 11489.35 120.94 56804.02 88888.00 2018-12-19 12:46:48.905 353 11489.37 120.94 56804.02 88888.00 2018-12-19 12:46:49.405 353 11489.36 120.84 56803.96 88888.00 2018-12-19 12:46:49.905 353 11489.29 120.77 56803.89 88888.00 2018-12-19 12:46:50.405 353 11489.27 120.76 56803.83 88888.00 2018-12-19 12:46:50.905 353 11489.17 120.74 56803.88 88888.00 2018-12-19 12:46:51.405 353 11489.04 120.66 56803.87 88888.00 2018-12-19 12:46:51.906 353 11489.09 120.69 56803.87 88888.00 2018-12-19 12:46:52.406 353 11489.07 120.67 56803.91 88888.00 2018-12-19 12:46:52.906 353 11488.95 120.66 56803.95 88888.00 2018-12-19 12:46:53.406 353 11488.93 120.62 56804.00 88888.00 2018-12-19 12:46:53.906 353 11488.90 120.61 56803.96 88888.00 2018-12-19 12:46:54.406 353 11488.86 120.60 56803.96 88888.00 2018-12-19 12:46:54.906 353 11488.89 120.63 56803.96 88888.00 2018-12-19 12:46:55.406 353 11488.89 120.68 56804.02 88888.00 2018-12-19 12:46:55.906 353 11488.79 120.66 56804.00 88888.00 2018-12-19 12:46:56.406 353 11488.81 120.70 56803.95 88888.00 2018-12-19 12:46:56.906 353 11488.80 120.76 56803.94 88888.00 2018-12-19 12:46:57.406 353 11488.74 120.81 56804.00 88888.00 2018-12-19 12:46:57.906 353 11488.75 120.77 56803.95 88888.00 2018-12-19 12:46:58.406 353 11488.74 120.75 56803.97 88888.00 2018-12-19 12:46:58.906 353 11488.61 120.79 56804.00 88888.00 2018-12-19 12:46:59.406 353 11488.69 120.83 56803.91 88888.00 2018-12-19 12:46:59.906 353 11488.69 120.81 56803.89 88888.00 2018-12-19 12:47:00.406 353 11488.53 120.77 56803.90 88888.00 2018-12-19 12:47:00.906 353 11488.57 120.76 56803.91 88888.00 2018-12-19 12:47:01.406 353 11488.54 120.76 56803.88 88888.00 2018-12-19 12:47:01.906 353 11488.51 120.84 56803.84 88888.00 2018-12-19 12:47:02.406 353 11488.54 120.80 56803.76 88888.00 2018-12-19 12:47:02.906 353 11488.57 120.76 56803.75 88888.00 2018-12-19 12:47:03.406 353 11488.53 120.76 56803.76 88888.00 2018-12-19 12:47:03.906 353 11488.57 120.81 56803.71 88888.00 2018-12-19 12:47:04.406 353 11488.54 120.80 56803.67 88888.00 2018-12-19 12:47:04.906 353 11488.48 120.83 56803.65 88888.00 2018-12-19 12:47:05.406 353 11488.59 120.86 56803.62 88888.00 2018-12-19 12:47:05.906 353 11488.60 120.84 56803.62 88888.00 2018-12-19 12:47:06.406 353 11488.52 120.88 56803.65 88888.00 2018-12-19 12:47:06.906 353 11488.62 120.93 56803.67 88888.00 2018-12-19 12:47:07.406 353 11488.64 120.90 56803.70 88888.00 2018-12-19 12:47:07.906 353 11488.65 120.96 56803.71 88888.00 2018-12-19 12:47:08.406 353 11488.69 120.97 56803.63 88888.00 2018-12-19 12:47:08.906 353 11488.68 120.94 56803.59 88888.00 2018-12-19 12:47:09.406 353 11488.67 120.97 56803.51 88888.00 2018-12-19 12:47:09.906 353 11488.78 120.94 56803.49 88888.00 2018-12-19 12:47:10.406 353 11488.73 120.94 56803.42 88888.00 2018-12-19 12:47:10.906 353 11488.75 120.94 56803.37 88888.00 2018-12-19 12:47:11.406 353 11488.82 120.98 56803.31 88888.00 2018-12-19 12:47:11.906 353 11488.83 120.96 56803.31 88888.00 2018-12-19 12:47:12.406 353 11488.88 120.95 56803.24 88888.00 2018-12-19 12:47:12.906 353 11488.92 121.00 56803.20 88888.00 2018-12-19 12:47:13.406 353 11488.89 121.00 56803.13 88888.00 2018-12-19 12:47:13.906 353 11488.97 120.97 56803.05 88888.00 2018-12-19 12:47:14.406 353 11489.08 120.97 56803.05 88888.00 2018-12-19 12:47:14.906 353 11489.04 120.93 56803.01 88888.00 2018-12-19 12:47:15.406 353 11489.01 120.89 56802.96 88888.00 2018-12-19 12:47:15.906 353 11489.11 120.84 56802.94 88888.00 2018-12-19 12:47:16.406 353 11489.11 120.86 56802.88 88888.00 2018-12-19 12:47:16.906 353 11489.13 120.88 56802.85 88888.00 2018-12-19 12:47:17.406 353 11489.16 120.84 56802.85 88888.00 2018-12-19 12:47:17.906 353 11489.13 120.82 56802.80 88888.00 2018-12-19 12:47:18.406 353 11489.15 120.82 56802.79 88888.00 2018-12-19 12:47:18.906 353 11489.20 120.76 56802.75 88888.00 2018-12-19 12:47:19.406 353 11489.14 120.73 56802.65 88888.00 2018-12-19 12:47:19.906 353 11489.14 120.75 56802.61 88888.00 2018-12-19 12:47:20.406 353 11489.13 120.72 56802.65 88888.00 2018-12-19 12:47:20.906 353 11489.07 120.67 56802.60 88888.00 2018-12-19 12:47:21.406 353 11489.14 120.66 56802.55 88888.00 2018-12-19 12:47:21.906 353 11489.23 120.63 56802.58 88888.00 2018-12-19 12:47:22.406 353 11489.24 120.59 56802.52 88888.00 2018-12-19 12:47:23.406 353 11489.28 120.63 56802.40 88888.00 2018-12-19 12:47:23.906 353 11489.18 120.60 56802.43 88888.00 2018-12-19 12:47:24.406 353 11489.21 120.57 56802.45 88888.00 2018-12-19 12:47:24.906 353 11489.22 120.56 56802.42 88888.00 2018-12-19 12:47:25.406 353 11489.21 120.56 56802.41 88888.00 2018-12-19 12:47:25.906 353 11489.22 120.54 56802.36 88888.00 2018-12-19 12:47:26.406 353 11489.21 120.52 56802.36 88888.00 2018-12-19 12:47:26.906 353 11489.15 120.53 56802.40 88888.00 2018-12-19 12:47:27.406 353 11489.22 120.56 56802.41 88888.00 2018-12-19 12:47:27.906 353 11489.21 120.57 56802.40 88888.00 2018-12-19 12:47:28.406 353 11489.13 120.61 56802.45 88888.00 2018-12-19 12:47:28.906 353 11489.15 120.61 56802.52 88888.00 2018-12-19 12:47:29.406 353 11489.09 120.62 56802.56 88888.00 2018-12-19 12:47:29.906 353 11489.06 120.69 56802.66 88888.00 2018-12-19 12:47:30.406 353 11489.17 120.72 56802.75 88888.00 2018-12-19 12:47:30.906 353 11489.15 120.73 56802.75 88888.00 2018-12-19 12:47:31.406 353 11489.08 120.68 56802.75 88888.00 2018-12-19 12:47:31.906 353 11489.13 120.69 56802.78 88888.00 2018-12-19 12:47:32.406 353 11489.08 120.74 56802.85 88888.00 2018-12-19 12:47:33.406 353 11489.01 120.91 56802.97 88888.00 2018-12-19 12:47:33.906 353 11489.00 120.91 56803.05 88888.00 2018-12-19 12:47:34.406 353 11488.92 120.94 56803.16 88888.00 2018-12-19 12:47:34.906 353 11489.02 120.91 56803.20 88888.00 2018-12-19 12:47:35.406 353 11489.03 120.93 56803.14 88888.00 2018-12-19 12:47:35.906 353 11489.07 120.95 56803.23 88888.00 2018-12-19 12:47:36.406 353 11489.09 120.97 56803.33 88888.00 2018-12-19 12:47:36.906 353 11489.08 120.98 56803.33 88888.00 2018-12-19 12:47:37.406 353 11489.06 121.03 56803.32 88888.00 2018-12-19 12:47:37.906 353 11489.08 121.06 56803.33 88888.00 2018-12-19 12:47:38.406 353 11489.03 121.06 56803.37 88888.00 2018-12-19 12:47:38.906 353 11489.00 121.10 56803.43 88888.00 2018-12-19 12:47:39.406 353 11489.03 121.11 56803.46 88888.00 2018-12-19 12:47:39.906 353 11488.97 121.08 56803.50 88888.00 2018-12-19 12:47:40.406 353 11488.95 121.13 56803.55 88888.00 2018-12-19 12:47:40.906 353 11489.02 121.17 56803.62 88888.00 2018-12-19 12:47:41.406 353 11488.95 121.20 56803.62 88888.00 2018-12-19 12:47:41.906 353 11488.92 121.17 56803.58 88888.00 2018-12-19 12:47:42.406 353 11488.94 121.18 56803.65 88888.00 2018-12-19 12:47:42.906 353 11488.81 121.23 56803.70 88888.00 2018-12-19 12:47:43.406 353 11488.86 121.22 56803.70 88888.00 2018-12-19 12:47:43.906 353 11488.85 121.22 56803.65 88888.00 2018-12-19 12:47:44.406 353 11488.75 121.25 56803.67 88888.00 2018-12-19 12:47:44.906 353 11488.69 121.27 56803.71 88888.00 2018-12-19 12:47:45.406 353 11488.72 121.23 56803.71 88888.00 2018-12-19 12:47:45.906 353 11488.66 121.23 56803.80 88888.00 2018-12-19 12:47:46.406 353 11488.69 121.27 56803.76 88888.00 2018-12-19 12:47:46.906 353 11488.71 121.25 56803.75 88888.00 2018-12-19 12:47:47.406 353 11488.67 121.24 56803.77 88888.00 2018-12-19 12:47:47.906 353 11488.69 121.31 56803.80 88888.00 2018-12-19 12:47:48.406 353 11488.72 121.32 56803.87 88888.00 2018-12-19 12:47:48.906 353 11488.60 121.31 56803.89 88888.00 2018-12-19 12:47:49.406 353 11488.61 121.27 56803.94 88888.00 2018-12-19 12:47:49.906 353 11488.69 121.27 56803.93 88888.00 2018-12-19 12:47:50.406 353 11488.68 121.31 56803.90 88888.00 2018-12-19 12:47:50.906 353 11488.72 121.32 56803.90 88888.00 2018-12-19 12:47:51.406 353 11488.66 121.27 56803.90 88888.00 2018-12-19 12:47:51.906 353 11488.62 121.22 56803.96 88888.00 2018-12-19 12:47:52.406 353 11488.73 121.22 56803.97 88888.00 2018-12-19 12:47:52.906 353 11488.73 121.22 56803.99 88888.00 2018-12-19 12:47:53.406 353 11488.73 121.21 56803.99 88888.00 2018-12-19 12:47:53.906 353 11488.86 121.21 56804.02 88888.00 2018-12-19 12:47:54.906 353 11488.81 121.13 56804.01 88888.00 2018-12-19 12:47:55.406 353 11488.89 121.14 56803.97 88888.00 2018-12-19 12:47:55.906 353 11488.92 121.10 56803.95 88888.00 2018-12-19 12:47:56.406 353 11488.90 121.14 56803.99 88888.00 2018-12-19 12:47:56.906 353 11488.95 121.20 56804.04 88888.00 2018-12-19 12:47:57.406 353 11488.90 121.14 56804.03 88888.00 2018-12-19 12:47:57.906 353 11488.87 121.20 56804.07 88888.00 2018-12-19 12:47:58.406 353 11488.95 121.20 56804.09 88888.00 2018-12-19 12:47:58.906 353 11488.97 121.20 56804.10 88888.00 2018-12-19 12:47:59.406 353 11488.93 121.20 56804.15 88888.00 2018-12-19 12:47:59.906 353 11489.00 121.21 56804.19 88888.00 2018-12-19 12:48:00.406 353 11488.97 121.20 56804.12 88888.00 2018-12-19 12:48:00.906 353 11489.00 121.23 56804.12 88888.00 2018-12-19 12:48:01.406 353 11489.08 121.20 56804.18 88888.00 2018-12-19 12:48:01.906 353 11489.08 121.18 56804.15 88888.00 2018-12-19 12:48:02.406 353 11489.14 121.24 56804.15 88888.00 2018-12-19 12:48:02.906 353 11489.21 121.24 56804.16 88888.00 2018-12-19 12:48:03.406 353 11489.17 121.22 56804.15 88888.00 2018-12-19 12:48:03.906 353 11489.13 121.27 56804.15 88888.00 2018-12-19 12:48:04.906 353 11489.08 121.28 56804.21 88888.00 2018-12-19 12:48:05.406 353 11489.07 121.30 56804.20 88888.00 2018-12-19 12:48:05.906 353 11489.13 121.24 56804.22 88888.00 2018-12-19 12:48:06.406 353 11489.11 121.25 56804.25 88888.00 2018-12-19 12:48:06.906 353 11489.09 121.30 56804.23 88888.00 2018-12-19 12:48:07.406 353 11489.09 121.30 56804.25 88888.00 2018-12-19 12:48:07.906 353 11489.02 121.24 56804.28 88888.00 2018-12-19 12:48:08.406 353 11489.06 121.25 56804.35 88888.00 2018-12-19 12:48:08.906 353 11489.06 121.21 56804.33 88888.00 2018-12-19 12:48:09.406 353 11488.94 121.22 56804.29 88888.00 2018-12-19 12:48:09.906 353 11488.93 121.20 56804.35 88888.00 2018-12-19 12:48:10.406 353 11488.92 121.15 56804.36 88888.00 2018-12-19 12:48:10.906 353 11488.87 121.17 56804.39 88888.00 2018-12-19 12:48:11.406 353 11488.87 121.17 56804.35 88888.00 2018-12-19 12:48:11.906 353 11488.86 121.13 56804.34 88888.00 2018-12-19 12:48:12.906 353 11488.83 121.16 56804.35 88888.00 2018-12-19 12:48:13.406 353 11488.83 121.11 56804.40 88888.00 2018-12-19 12:48:13.906 353 11488.78 121.09 56804.46 88888.00 2018-12-19 12:48:14.406 353 11488.73 121.14 56804.48 88888.00 2018-12-19 12:48:14.906 353 11488.73 121.08 56804.48 88888.00 2018-12-19 12:48:15.406 353 11488.64 121.01 56804.49 88888.00 2018-12-19 12:48:15.906 353 11488.71 121.01 56804.54 88888.00 2018-12-19 12:48:16.406 353 11488.69 120.98 56804.54 88888.00 2018-12-19 12:48:16.906 353 11488.68 121.02 56804.53 88888.00 2018-12-19 12:48:17.406 353 11488.73 121.07 56804.55 88888.00 2018-12-19 12:48:17.906 353 11488.73 121.04 56804.54 88888.00 2018-12-19 12:48:18.406 353 11488.68 121.01 56804.51 88888.00 2018-12-19 12:48:18.906 353 11488.82 121.00 56804.59 88888.00 2018-12-19 12:48:19.406 353 11488.78 120.96 56804.57 88888.00 2018-12-19 12:48:19.906 353 11488.81 121.01 56804.63 88888.00 2018-12-19 12:48:20.406 353 11488.87 121.04 56804.66 88888.00 2018-12-19 12:48:20.906 353 11488.82 121.04 56804.70 88888.00 2018-12-19 12:48:21.406 353 11488.82 121.03 56804.72 88888.00 2018-12-19 12:48:21.906 353 11488.81 121.09 56804.76 88888.00 2018-12-19 12:48:22.406 353 11488.79 121.10 56804.81 88888.00 2018-12-19 12:48:22.906 353 11488.78 121.14 56804.89 88888.00 2018-12-19 12:48:23.406 353 11488.81 121.14 56804.89 88888.00 2018-12-19 12:48:23.906 353 11488.79 121.13 56804.93 88888.00 2018-12-19 12:48:24.406 353 11488.78 121.14 56805.00 88888.00 2018-12-19 12:48:24.906 353 11488.85 121.10 56805.03 88888.00 2018-12-19 12:48:25.406 353 11488.76 121.13 56805.06 88888.00 2018-12-19 12:48:25.906 353 11488.72 121.17 56805.06 88888.00 2018-12-19 12:48:26.406 353 11488.76 121.11 56805.09 88888.00 2018-12-19 12:48:26.906 353 11488.78 121.08 56805.09 88888.00 2018-12-19 12:48:27.406 353 11488.75 121.09 56805.08 88888.00 2018-12-19 12:48:27.906 353 11488.80 121.10 56804.96 88888.00 2018-12-19 12:48:28.406 353 11488.67 121.07 56804.93 88888.00 2018-12-19 12:48:28.906 353 11488.68 121.04 56804.96 88888.00 2018-12-19 12:48:29.406 353 11488.76 121.02 56804.92 88888.00 2018-12-19 12:48:29.906 353 11488.68 121.01 56804.91 88888.00 2018-12-19 12:48:30.406 353 11488.67 121.01 56804.97 88888.00 2018-12-19 12:48:30.906 353 11488.72 121.06 56804.97 88888.00 2018-12-19 12:48:31.406 353 11488.65 121.08 56804.93 88888.00 2018-12-19 12:48:31.906 353 11488.62 121.07 56804.92 88888.00 2018-12-19 12:48:32.406 353 11488.66 120.98 56804.89 88888.00 2018-12-19 12:48:32.906 353 11488.55 120.94 56804.81 88888.00 2018-12-19 12:48:33.406 353 11488.59 120.95 56804.83 88888.00 2018-12-19 12:48:33.906 353 11488.61 120.96 56804.79 88888.00 2018-12-19 12:48:34.406 353 11488.50 121.00 56804.80 88888.00 2018-12-19 12:48:34.906 353 11488.47 121.06 56804.84 88888.00 2018-12-19 12:48:35.406 353 11488.53 121.00 56804.89 88888.00 2018-12-19 12:48:36.406 353 11488.44 121.08 56804.93 88888.00 2018-12-19 12:48:36.906 353 11488.51 121.06 56804.96 88888.00 2018-12-19 12:48:37.406 353 11488.48 121.00 56805.02 88888.00 2018-12-19 12:48:37.906 353 11488.50 121.01 56805.04 88888.00 2018-12-19 12:48:38.406 353 11488.50 121.00 56805.12 88888.00 2018-12-19 12:48:38.906 353 11488.40 121.00 56805.18 88888.00 2018-12-19 12:48:39.406 353 11488.44 120.98 56805.22 88888.00 2018-12-19 12:48:39.906 353 11488.47 120.97 56805.28 88888.00 2018-12-19 12:48:40.406 353 11488.40 120.98 56805.31 88888.00 2018-12-19 12:48:40.906 353 11488.40 120.96 56805.35 88888.00 2018-12-19 12:48:41.406 353 11488.37 120.94 56805.44 88888.00 2018-12-19 12:48:41.906 353 11488.25 120.93 56805.53 88888.00 2018-12-19 12:48:42.406 353 11488.26 120.98 56805.60 88888.00 2018-12-19 12:48:42.906 353 11488.25 120.93 56805.69 88888.00 2018-12-19 12:48:43.406 353 11488.13 120.90 56805.72 88888.00 2018-12-19 12:48:43.906 353 11488.15 120.91 56805.74 88888.00 2018-12-19 12:48:44.406 353 11488.12 120.89 56805.77 88888.00 2018-12-19 12:48:44.906 353 11488.11 120.84 56805.86 88888.00 2018-12-19 12:48:45.406 353 11488.16 120.90 56805.89 88888.00 2018-12-19 12:48:45.906 353 11488.09 120.88 56805.94 88888.00 2018-12-19 12:48:46.406 353 11488.02 120.86 56805.93 88888.00 2018-12-19 12:48:46.906 353 11488.08 120.84 56805.90 88888.00 2018-12-19 12:48:47.406 353 11488.05 120.81 56805.95 88888.00 2018-12-19 12:48:47.906 353 11488.01 120.83 56805.99 88888.00 2018-12-19 12:48:48.406 353 11488.02 120.83 56805.99 88888.00 2018-12-19 12:48:48.906 353 11487.91 120.83 56806.05 88888.00 2018-12-19 12:48:49.406 353 11487.84 120.86 56806.07 88888.00 2018-12-19 12:48:49.906 353 11487.85 120.80 56806.07 88888.00 2018-12-19 12:48:50.406 353 11487.81 120.67 56806.09 88888.00 2018-12-19 12:48:50.906 353 11487.74 120.75 56806.07 88888.00 2018-12-19 12:48:51.407 353 11487.74 120.77 56806.07 88888.00 2018-12-19 12:48:51.907 353 11487.69 120.75 56806.14 88888.00 2018-12-19 12:48:52.407 353 11487.68 120.81 56806.20 88888.00 2018-12-19 12:48:52.907 353 11487.68 120.79 56806.24 88888.00 2018-12-19 12:48:53.407 353 11487.69 120.82 56806.24 88888.00 2018-12-19 12:48:53.907 353 11487.60 120.81 56806.26 88888.00 2018-12-19 12:48:54.407 353 11487.58 120.83 56806.26 88888.00 2018-12-19 12:48:54.907 353 11487.51 120.77 56806.25 88888.00 2018-12-19 12:48:55.407 353 11487.53 120.77 56806.32 88888.00 2018-12-19 12:48:55.907 353 11487.58 120.82 56806.35 88888.00 2018-12-19 12:48:56.407 353 11487.51 120.76 56806.35 88888.00 2018-12-19 12:48:56.907 353 11487.54 120.76 56806.41 88888.00 2018-12-19 12:48:57.407 353 11487.61 120.86 56806.54 88888.00 2018-12-19 12:48:57.907 353 11487.51 120.87 56806.58 88888.00 2018-12-19 12:48:58.407 353 11487.54 120.89 56806.66 88888.00 2018-12-19 12:48:58.907 353 11487.60 120.87 56806.75 88888.00 2018-12-19 12:48:59.407 353 11487.51 120.84 56806.76 88888.00 2018-12-19 12:48:59.907 353 11487.55 120.87 56806.80 88888.00 2018-12-19 12:49:00.407 353 11487.60 120.81 56806.91 88888.00 2018-12-19 12:49:00.907 353 11487.50 120.84 56806.97 88888.00 2018-12-19 12:49:01.407 353 11487.55 120.93 56806.98 88888.00 2018-12-19 12:49:01.907 353 11487.63 120.94 56807.02 88888.00 2018-12-19 12:49:02.407 353 11487.61 120.93 56807.12 88888.00 2018-12-19 12:49:02.907 353 11487.67 120.93 56807.24 88888.00 2018-12-19 12:49:03.407 353 11487.72 120.89 56807.25 88888.00 2018-12-19 12:49:03.907 353 11487.65 120.93 56807.28 88888.00 2018-12-19 12:49:04.407 353 11487.75 121.00 56807.33 88888.00 2018-12-19 12:49:04.907 353 11487.87 121.03 56807.43 88888.00 2018-12-19 12:49:05.907 353 11487.94 121.15 56807.44 88888.00 2018-12-19 12:49:06.407 353 11487.97 121.16 56807.50 88888.00 2018-12-19 12:49:06.907 353 11487.99 121.10 56807.54 88888.00 2018-12-19 12:49:08.407 353 11488.11 121.25 56807.60 88888.00 2018-12-19 12:49:08.907 353 11488.11 121.30 56807.59 88888.00 2018-12-19 12:49:09.407 353 11488.17 121.31 56807.62 88888.00 2018-12-19 12:49:09.907 353 11488.23 121.30 56807.60 88888.00 2018-12-19 12:49:10.407 353 11488.33 121.30 56807.59 88888.00 2018-12-19 12:49:10.907 353 11488.30 121.29 56807.63 88888.00 2018-12-19 12:49:11.407 353 11488.26 121.27 56807.66 88888.00 2018-12-19 12:49:11.907 353 11488.27 121.29 56807.63 88888.00 2018-12-19 12:49:12.407 353 11488.23 121.29 56807.63 88888.00 2018-12-19 12:49:12.907 353 11488.23 121.23 56807.59 88888.00 2018-12-19 12:49:13.407 353 11488.27 121.18 56807.55 88888.00 2018-12-19 12:49:13.907 353 11488.25 121.18 56807.56 88888.00 2018-12-19 12:49:14.407 353 11488.23 121.18 56807.54 88888.00 2018-12-19 12:49:14.907 353 11488.17 121.21 56807.48 88888.00 2018-12-19 12:49:15.407 353 11488.11 121.24 56807.42 88888.00 2018-12-19 12:49:15.907 353 11488.13 121.25 56807.43 88888.00 2018-12-19 12:49:16.407 353 11488.19 121.22 56807.39 88888.00 2018-12-19 12:49:16.907 353 11488.12 121.22 56807.33 88888.00 2018-12-19 12:49:17.407 353 11488.20 121.20 56807.34 88888.00 2018-12-19 12:49:17.907 353 11488.27 121.13 56807.39 88888.00 2018-12-19 12:49:18.407 353 11488.22 121.06 56807.39 88888.00 2018-12-19 12:49:18.907 353 11488.17 121.06 56807.33 88888.00 2018-12-19 12:49:19.407 353 11488.22 121.09 56807.33 88888.00 2018-12-19 12:49:19.907 353 11488.12 121.14 56807.34 88888.00 2018-12-19 12:49:20.407 353 11488.22 121.17 56807.34 88888.00 2018-12-19 12:49:20.907 353 11488.31 121.13 56807.33 88888.00 2018-12-19 12:49:21.407 353 11488.25 121.04 56807.33 88888.00 2018-12-19 12:49:21.907 353 11488.24 121.00 56807.35 88888.00 2018-12-19 12:49:22.407 353 11488.26 121.03 56807.36 88888.00 2018-12-19 12:49:22.907 353 11488.24 121.02 56807.39 88888.00 2018-12-19 12:49:23.407 353 11488.29 121.06 56807.36 88888.00 2018-12-19 12:49:23.907 353 11488.27 121.06 56807.41 88888.00 2018-12-19 12:49:24.407 353 11488.22 121.02 56807.42 88888.00 2018-12-19 12:49:24.907 353 11488.22 121.02 56807.47 88888.00 2018-12-19 12:49:25.407 353 11488.23 121.01 56807.52 88888.00 2018-12-19 12:49:25.907 353 11488.13 121.07 56807.60 88888.00 2018-12-19 12:49:26.407 353 11488.18 121.13 56807.61 88888.00 2018-12-19 12:49:26.907 353 11488.16 121.08 56807.66 88888.00 2018-12-19 12:49:27.407 353 11488.10 121.04 56807.71 88888.00 2018-12-19 12:49:27.907 353 11488.09 121.10 56807.76 88888.00 2018-12-19 12:49:28.407 353 11488.13 121.10 56807.74 88888.00 2018-12-19 12:49:28.907 353 11488.12 121.07 56807.74 88888.00 2018-12-19 12:49:29.407 353 11488.17 121.06 56807.81 88888.00 2018-12-19 12:49:29.907 353 11488.13 121.00 56807.84 88888.00 2018-12-19 12:49:30.407 353 11488.12 121.09 56807.82 88888.00 2018-12-19 12:49:30.907 353 11488.19 121.15 56807.76 88888.00 2018-12-19 12:49:31.407 353 11488.20 121.16 56807.74 88888.00 2018-12-19 12:49:31.907 353 11488.22 121.14 56807.73 88888.00 2018-12-19 12:49:32.407 353 11488.22 121.16 56807.81 88888.00 2018-12-19 12:49:32.907 353 11488.20 121.14 56807.88 88888.00 2018-12-19 12:49:33.407 353 11488.19 121.16 56807.91 88888.00 2018-12-19 12:49:33.907 353 11488.25 121.17 56807.87 88888.00 2018-12-19 12:49:34.407 353 11488.30 121.18 56807.78 88888.00 2018-12-19 12:49:34.907 353 11488.34 121.22 56807.82 88888.00 2018-12-19 12:49:35.407 353 11488.50 121.18 56807.81 88888.00 2018-12-19 12:49:35.907 353 11488.47 121.13 56807.79 88888.00 2018-12-19 12:49:36.407 353 11488.47 121.14 56807.72 88888.00 2018-12-19 12:49:36.907 353 11488.58 121.09 56807.68 88888.00 2018-12-19 12:49:37.407 353 11488.54 121.17 56807.67 88888.00 2018-12-19 12:49:37.907 353 11488.51 121.15 56807.62 88888.00 2018-12-19 12:49:38.407 353 11488.55 121.09 56807.55 88888.00 2018-12-19 12:49:39.407 353 11488.58 121.07 56807.47 88888.00 2018-12-19 12:49:39.907 353 11488.65 121.01 56807.43 88888.00 2018-12-19 12:49:40.407 353 11488.64 121.03 56807.42 88888.00 2018-12-19 12:49:40.907 353 11488.69 121.08 56807.35 88888.00 2018-12-19 12:49:41.407 353 11488.78 121.09 56807.33 88888.00 2018-12-19 12:49:41.907 353 11488.72 120.97 56807.34 88888.00 2018-12-19 12:49:42.407 353 11488.71 120.90 56807.30 88888.00 2018-12-19 12:49:42.907 353 11488.79 120.88 56807.30 88888.00 2018-12-19 12:49:43.407 353 11488.80 120.93 56807.37 88888.00 2018-12-19 12:49:43.907 353 11488.81 120.90 56807.41 88888.00 2018-12-19 12:49:44.407 353 11488.86 120.84 56807.41 88888.00 2018-12-19 12:49:44.907 353 11488.81 120.87 56807.46 88888.00 2018-12-19 12:49:45.407 353 11488.85 120.87 56807.46 88888.00 2018-12-19 12:49:45.907 353 11488.81 120.84 56807.49 88888.00 2018-12-19 12:49:46.407 353 11488.73 120.79 56807.56 88888.00 2018-12-19 12:49:46.907 353 11488.76 120.75 56807.60 88888.00 2018-12-19 12:49:47.407 353 11488.75 120.73 56807.65 88888.00 2018-12-19 12:49:47.907 353 11488.71 120.70 56807.71 88888.00 2018-12-19 12:49:48.407 353 11488.68 120.72 56807.76 88888.00 2018-12-19 12:49:48.907 353 11488.68 120.76 56807.74 88888.00 2018-12-19 12:49:49.407 353 11488.64 120.79 56807.75 88888.00 2018-12-19 12:49:49.907 353 11488.67 120.77 56807.80 88888.00 2018-12-19 12:49:50.407 353 11488.66 120.73 56807.79 88888.00 2018-12-19 12:49:50.907 353 11488.65 120.70 56807.85 88888.00 2018-12-19 12:49:51.407 353 11488.66 120.68 56807.88 88888.00 2018-12-19 12:49:51.907 353 11488.66 120.68 56807.86 88888.00 2018-12-19 12:49:52.407 353 11488.61 120.68 56807.93 88888.00 2018-12-19 12:49:52.907 353 11488.67 120.69 56807.97 88888.00 2018-12-19 12:49:53.407 353 11488.61 120.67 56807.89 88888.00 2018-12-19 12:49:53.907 353 11488.61 120.66 56807.86 88888.00 2018-12-19 12:49:54.407 353 11488.68 120.66 56807.94 88888.00 2018-12-19 12:49:54.907 353 11488.64 120.63 56807.95 88888.00 2018-12-19 12:49:55.407 353 11488.59 120.64 56807.97 88888.00 2018-12-19 12:49:55.907 353 11488.64 120.67 56807.95 88888.00 2018-12-19 12:49:56.407 353 11488.61 120.66 56807.99 88888.00 2018-12-19 12:49:56.907 353 11488.62 120.67 56807.99 88888.00 2018-12-19 12:49:57.407 353 11488.68 120.60 56808.06 88888.00 2018-12-19 12:49:57.907 353 11488.61 120.56 56808.08 88888.00 2018-12-19 12:49:58.407 353 11488.64 120.59 56808.07 88888.00 2018-12-19 12:49:58.907 353 11488.73 120.54 56808.06 88888.00 2018-12-19 12:49:59.407 353 11488.74 120.50 56808.07 88888.00 2018-12-19 12:49:59.907 353 11488.72 120.57 56808.07 88888.00 2018-12-19 12:50:00.407 353 11488.79 120.63 56808.06 88888.00 2018-12-19 12:50:00.907 353 11488.81 120.61 56808.12 88888.00 2018-12-19 12:50:01.407 353 11488.81 120.59 56808.13 88888.00 2018-12-19 12:50:01.907 353 11488.83 120.56 56808.12 88888.00 2018-12-19 12:50:02.407 353 11488.81 120.59 56808.13 88888.00 2018-12-19 12:50:02.907 353 11488.88 120.63 56808.12 88888.00 2018-12-19 12:50:03.407 353 11488.95 120.63 56808.19 88888.00 2018-12-19 12:50:03.907 353 11488.92 120.68 56808.21 88888.00 2018-12-19 12:50:04.407 353 11488.96 120.69 56808.16 88888.00 2018-12-19 12:50:04.907 353 11489.01 120.67 56808.13 88888.00 2018-12-19 12:50:05.407 353 11488.97 120.66 56808.18 88888.00 2018-12-19 12:50:05.907 353 11488.99 120.63 56808.24 88888.00 2018-12-19 12:50:06.407 353 11489.04 120.61 56808.21 88888.00 2018-12-19 12:50:06.907 353 11488.96 120.63 56808.25 88888.00 2018-12-19 12:50:07.407 353 11489.04 120.64 56808.25 88888.00 2018-12-19 12:50:07.907 353 11489.07 120.66 56808.32 88888.00 2018-12-19 12:50:08.407 353 11489.02 120.60 56808.43 88888.00 2018-12-19 12:50:08.907 353 11489.01 120.61 56808.45 88888.00 2018-12-19 12:50:09.407 353 11489.02 120.60 56808.44 88888.00 2018-12-19 12:50:09.907 353 11489.02 120.59 56808.48 88888.00 2018-12-19 12:50:10.407 353 11488.97 120.59 56808.58 88888.00 2018-12-19 12:50:10.907 353 11488.96 120.57 56808.63 88888.00 2018-12-19 12:50:11.407 353 11488.95 120.61 56808.66 88888.00 2018-12-19 12:50:11.907 353 11488.97 120.62 56808.65 88888.00 2018-12-19 12:50:12.407 353 11488.93 120.60 56808.70 88888.00 2018-12-19 12:50:12.907 353 11488.83 120.59 56808.81 88888.00 2018-12-19 12:50:13.407 353 11488.93 120.59 56808.90 88888.00 2018-12-19 12:50:13.907 353 11488.87 120.53 56808.93 88888.00 2018-12-19 12:50:14.407 353 11488.81 120.52 56809.04 88888.00 2018-12-19 12:50:14.907 353 11488.87 120.53 56809.10 88888.00 2018-12-19 12:50:15.407 353 11488.83 120.54 56809.10 88888.00 2018-12-19 12:50:15.907 353 11488.76 120.63 56809.19 88888.00 2018-12-19 12:50:16.407 353 11488.78 120.67 56809.22 88888.00 2018-12-19 12:50:16.907 353 11488.75 120.66 56809.26 88888.00 2018-12-19 12:50:17.407 353 11488.74 120.59 56809.28 88888.00 2018-12-19 12:50:17.907 353 11488.81 120.54 56809.30 88888.00 2018-12-19 12:50:18.407 353 11488.73 120.52 56809.27 88888.00 2018-12-19 12:50:18.907 353 11488.71 120.50 56809.27 88888.00 2018-12-19 12:50:19.407 353 11488.74 120.46 56809.32 88888.00 2018-12-19 12:50:19.907 353 11488.68 120.46 56809.25 88888.00 2018-12-19 12:50:20.907 353 11488.75 120.41 56809.19 88888.00 2018-12-19 12:50:21.407 353 11488.72 120.36 56809.15 88888.00 2018-12-19 12:50:21.907 353 11488.68 120.35 56809.10 88888.00 2018-12-19 12:50:22.407 353 11488.72 120.33 56809.00 88888.00 2018-12-19 12:50:22.907 353 11488.66 120.26 56808.98 88888.00 2018-12-19 12:50:23.407 353 11488.65 120.19 56808.97 88888.00 2018-12-19 12:50:23.907 353 11488.71 120.26 56808.83 88888.00 2018-12-19 12:50:24.407 353 11488.61 120.30 56808.75 88888.00 2018-12-19 12:50:24.907 353 11488.65 120.27 56808.63 88888.00 2018-12-19 12:50:25.407 353 11488.68 120.19 56808.61 88888.00 2018-12-19 12:50:25.907 353 11488.61 120.11 56808.53 88888.00 2018-12-19 12:50:26.407 353 11488.71 120.06 56808.43 88888.00 2018-12-19 12:50:26.907 353 11488.75 120.08 56808.34 88888.00 2018-12-19 12:50:27.407 353 11488.71 120.09 56808.29 88888.00 2018-12-19 12:50:27.907 353 11488.71 120.09 56808.26 88888.00 2018-12-19 12:50:28.407 353 11488.73 120.09 56808.25 88888.00 2018-12-19 12:50:28.907 353 11488.76 120.18 56808.23 88888.00 2018-12-19 12:50:29.407 353 11488.88 120.21 56808.20 88888.00 2018-12-19 12:50:29.907 353 11488.99 120.19 56808.13 88888.00 2018-12-19 12:50:30.407 353 11488.96 120.16 56808.16 88888.00 2018-12-19 12:50:30.907 353 11489.14 120.23 56808.21 88888.00 2018-12-19 12:50:31.407 353 11489.18 120.23 56808.21 88888.00 2018-12-19 12:50:31.907 353 11489.21 120.21 56808.21 88888.00 2018-12-19 12:50:32.407 353 11489.26 120.23 56808.26 88888.00 2018-12-19 12:50:32.907 353 11489.29 120.26 56808.25 88888.00 2018-12-19 12:50:33.407 353 11489.34 120.27 56808.33 88888.00 2018-12-19 12:50:33.907 353 11489.45 120.34 56808.39 88888.00 2018-12-19 12:50:34.407 353 11489.43 120.33 56808.39 88888.00 2018-12-19 12:50:34.907 353 11489.38 120.40 56808.44 88888.00 2018-12-19 12:50:35.407 353 11489.47 120.47 56808.53 88888.00 2018-12-19 12:50:35.907 353 11489.49 120.49 56808.68 88888.00 2018-12-19 12:50:36.407 353 11489.52 120.54 56808.79 88888.00 2018-12-19 12:50:36.907 353 11489.59 120.68 56808.87 88888.00 2018-12-19 12:50:37.407 353 11489.59 120.69 56808.96 88888.00 2018-12-19 12:50:37.907 353 11489.58 120.74 56809.03 88888.00 2018-12-19 12:50:38.407 353 11489.64 120.70 56809.11 88888.00 2018-12-19 12:50:38.907 353 11489.56 120.68 56809.21 88888.00 2018-12-19 12:50:39.407 353 11489.50 120.70 56809.33 88888.00 2018-12-19 12:50:39.907 353 11489.63 120.75 56809.43 88888.00 2018-12-19 12:50:40.407 353 11489.59 120.75 56809.54 88888.00 2018-12-19 12:50:40.907 353 11489.52 120.82 56809.61 88888.00 2018-12-19 12:50:41.407 353 11489.56 120.84 56809.68 88888.00 2018-12-19 12:50:42.407 353 11489.50 120.94 56809.72 88888.00 2018-12-19 12:50:42.907 353 11489.58 120.89 56809.78 88888.00 2018-12-19 12:50:43.407 353 11489.48 120.90 56809.79 88888.00 2018-12-19 12:50:43.907 353 11489.51 120.94 56809.79 88888.00 2018-12-19 12:50:44.407 353 11489.57 120.94 56809.80 88888.00 2018-12-19 12:50:44.907 353 11489.50 120.89 56809.88 88888.00 2018-12-19 12:50:45.407 353 11489.51 120.95 56809.94 88888.00 2018-12-19 12:50:45.907 353 11489.56 120.96 56809.88 88888.00 2018-12-19 12:50:46.407 353 11489.51 121.00 56809.92 88888.00 2018-12-19 12:50:46.907 353 11489.51 121.02 56809.88 88888.00 2018-12-19 12:50:47.407 353 11489.62 121.00 56809.86 88888.00 2018-12-19 12:50:47.907 353 11489.51 121.02 56809.81 88888.00 2018-12-19 12:50:48.407 353 11489.52 121.02 56809.79 88888.00 2018-12-19 12:50:48.907 353 11489.58 120.96 56809.78 88888.00 2018-12-19 12:50:49.407 353 11489.51 120.94 56809.74 88888.00 2018-12-19 12:50:49.907 353 11489.58 120.94 56809.70 88888.00 2018-12-19 12:50:50.407 353 11489.65 120.94 56809.60 88888.00 2018-12-19 12:50:50.907 353 11489.56 120.98 56809.53 88888.00 2018-12-19 12:50:51.407 353 11489.55 121.01 56809.47 88888.00 2018-12-19 12:50:51.907 353 11489.56 120.94 56809.29 88888.00 2018-12-19 12:50:52.407 353 11489.48 120.91 56809.25 88888.00 2018-12-19 12:50:52.907 353 11489.51 120.90 56809.22 88888.00 2018-12-19 12:50:53.407 353 11489.56 120.86 56809.16 88888.00 2018-12-19 12:50:53.907 353 11489.55 120.87 56809.09 88888.00 2018-12-19 12:50:54.407 353 11489.58 120.84 56808.97 88888.00 2018-12-19 12:50:54.907 353 11489.64 120.79 56808.88 88888.00 2018-12-19 12:50:55.407 353 11489.68 120.83 56808.83 88888.00 2018-12-19 12:50:55.907 353 11489.76 120.83 56808.84 88888.00 2018-12-19 12:50:56.407 353 11489.75 120.80 56808.76 88888.00 2018-12-19 12:50:56.907 353 11489.73 120.80 56808.69 88888.00 2018-12-19 12:50:57.407 353 11489.84 120.80 56808.68 88888.00 2018-12-19 12:50:57.907 353 11489.78 120.84 56808.66 88888.00 2018-12-19 12:50:58.407 353 11489.75 120.89 56808.64 88888.00 2018-12-19 12:50:58.907 353 11489.85 120.90 56808.61 88888.00 2018-12-19 12:50:59.407 353 11489.84 120.91 56808.53 88888.00 2018-12-19 12:50:59.907 353 11489.87 120.94 56808.56 88888.00 2018-12-19 12:51:00.407 353 11489.94 121.02 56808.58 88888.00 2018-12-19 12:51:00.907 353 11489.96 120.97 56808.58 88888.00 2018-12-19 12:51:01.407 353 11489.91 120.97 56808.64 88888.00 2018-12-19 12:51:01.907 353 11489.94 121.03 56808.75 88888.00 2018-12-19 12:51:02.408 353 11489.97 121.03 56808.77 88888.00 2018-12-19 12:51:02.908 353 11489.90 121.04 56808.78 88888.00 2018-12-19 12:51:03.408 353 11490.01 121.08 56808.85 88888.00 2018-12-19 12:51:03.908 353 11489.99 121.10 56808.95 88888.00 2018-12-19 12:51:04.408 353 11489.93 121.24 56809.04 88888.00 2018-12-19 12:51:04.908 353 11489.99 121.35 56809.10 88888.00 2018-12-19 12:51:05.408 353 11489.97 121.30 56809.19 88888.00 2018-12-19 12:51:05.908 353 11489.92 121.28 56809.29 88888.00 2018-12-19 12:51:06.408 353 11489.97 121.29 56809.38 88888.00 2018-12-19 12:51:06.908 353 11489.84 121.30 56809.45 88888.00 2018-12-19 12:51:07.408 353 11489.82 121.37 56809.56 88888.00 2018-12-19 12:51:07.908 353 11489.87 121.41 56809.67 88888.00 2018-12-19 12:51:08.408 353 11489.83 121.43 56809.77 88888.00 2018-12-19 12:51:08.908 353 11489.85 121.51 56809.81 88888.00 2018-12-19 12:51:09.408 353 11489.90 121.50 56809.99 88888.00 2018-12-19 12:51:09.908 353 11489.80 121.58 56810.10 88888.00 2018-12-19 12:51:10.408 353 11489.78 121.63 56810.15 88888.00 2018-12-19 12:51:10.908 353 11489.77 121.58 56810.17 88888.00 2018-12-19 12:51:11.408 353 11489.71 121.59 56810.31 88888.00 2018-12-19 12:51:11.908 353 11489.65 121.64 56810.43 88888.00 2018-12-19 12:51:12.408 353 11489.61 121.65 56810.52 88888.00 2018-12-19 12:51:12.908 353 11489.51 121.70 56810.56 88888.00 2018-12-19 12:51:13.408 353 11489.51 121.74 56810.60 88888.00 2018-12-19 12:51:13.908 353 11489.48 121.77 56810.70 88888.00 2018-12-19 12:51:14.408 353 11489.42 121.75 56810.75 88888.00 2018-12-19 12:51:14.908 353 11489.45 121.82 56810.81 88888.00 2018-12-19 12:51:15.408 353 11489.37 121.82 56810.76 88888.00 2018-12-19 12:51:15.908 353 11489.30 121.78 56810.75 88888.00 2018-12-19 12:51:16.408 353 11489.34 121.78 56810.73 88888.00 2018-12-19 12:51:16.908 353 11489.35 121.78 56810.74 88888.00 2018-12-19 12:51:17.408 353 11489.33 121.78 56810.64 88888.00 2018-12-19 12:51:17.908 353 11489.36 121.78 56810.61 88888.00 2018-12-19 12:51:18.408 353 11489.33 121.82 56810.61 88888.00 2018-12-19 12:51:18.908 353 11489.23 121.86 56810.62 88888.00 2018-12-19 12:51:19.408 353 11489.24 121.83 56810.61 88888.00 2018-12-19 12:51:19.908 353 11489.34 121.82 56810.56 88888.00 2018-12-19 12:51:20.408 353 11489.26 121.82 56810.43 88888.00 2018-12-19 12:51:20.908 353 11489.31 121.78 56810.36 88888.00 2018-12-19 12:51:21.908 353 11489.28 121.84 56810.22 88888.00 2018-12-19 12:51:22.408 353 11489.38 121.79 56810.20 88888.00 2018-12-19 12:51:22.908 353 11489.38 121.77 56810.15 88888.00 2018-12-19 12:51:23.908 353 11489.44 121.78 56810.16 88888.00 2018-12-19 12:51:24.408 353 11489.41 121.82 56810.15 88888.00 2018-12-19 12:51:24.908 353 11489.38 121.81 56810.11 88888.00 2018-12-19 12:51:25.408 353 11489.47 121.77 56810.10 88888.00 2018-12-19 12:51:25.908 353 11489.44 121.72 56810.17 88888.00 2018-12-19 12:51:26.408 353 11489.49 121.74 56810.18 88888.00 2018-12-19 12:51:26.908 353 11489.49 121.71 56810.13 88888.00 2018-12-19 12:51:27.408 353 11489.45 121.78 56810.13 88888.00 2018-12-19 12:51:27.908 353 11489.40 121.85 56810.12 88888.00 2018-12-19 12:51:28.408 353 11489.47 121.88 56810.16 88888.00 2018-12-19 12:51:28.908 353 11489.47 121.86 56810.18 88888.00 2018-12-19 12:51:29.408 353 11489.44 121.89 56810.18 88888.00 2018-12-19 12:51:29.908 353 11489.54 121.92 56810.22 88888.00 2018-12-19 12:51:30.408 353 11489.51 121.96 56810.22 88888.00 2018-12-19 12:51:30.908 353 11489.54 122.00 56810.24 88888.00 2018-12-19 12:51:31.408 353 11489.62 122.00 56810.30 88888.00 2018-12-19 12:51:31.908 353 11489.61 122.03 56810.35 88888.00 2018-12-19 12:51:32.408 353 11489.70 122.09 56810.35 88888.00 2018-12-19 12:51:32.908 353 11489.76 122.11 56810.33 88888.00 2018-12-19 12:51:33.408 353 11489.72 122.13 56810.39 88888.00 2018-12-19 12:51:33.908 353 11489.71 122.19 56810.49 88888.00 2018-12-19 12:51:34.408 353 11489.79 122.27 56810.54 88888.00 2018-12-19 12:51:34.908 353 11489.83 122.30 56810.60 88888.00 2018-12-19 12:51:35.408 353 11489.90 122.31 56810.60 88888.00 2018-12-19 12:51:35.908 353 11489.97 122.36 56810.64 88888.00 2018-12-19 12:51:36.408 353 11489.94 122.40 56810.69 88888.00 2018-12-19 12:51:36.908 353 11490.03 122.49 56810.71 88888.00 2018-12-19 12:51:37.408 353 11490.13 122.49 56810.76 88888.00 2018-12-19 12:51:37.908 353 11490.18 122.52 56810.80 88888.00 2018-12-19 12:51:38.408 353 11490.20 122.63 56810.83 88888.00 2018-12-19 12:51:38.908 353 11490.29 122.64 56810.84 88888.00 2018-12-19 12:51:39.408 353 11490.27 122.70 56810.83 88888.00 2018-12-19 12:51:39.908 353 11490.39 122.78 56810.84 88888.00 2018-12-19 12:51:40.408 353 11490.46 122.80 56810.89 88888.00 2018-12-19 12:51:40.908 353 11490.36 122.81 56810.93 88888.00 2018-12-19 12:51:41.408 353 11490.40 122.83 56810.94 88888.00 2018-12-19 12:51:41.908 353 11490.45 122.84 56811.02 88888.00 2018-12-19 12:51:42.408 353 11490.46 122.85 56811.08 88888.00 2018-12-19 12:51:42.908 353 11490.48 122.91 56811.09 88888.00 2018-12-19 12:51:43.408 353 11490.47 122.97 56811.12 88888.00 2018-12-19 12:51:43.908 353 11490.41 122.94 56811.18 88888.00 2018-12-19 12:51:44.408 353 11490.43 122.95 56811.22 88888.00 2018-12-19 12:51:44.908 353 11490.42 122.95 56811.21 88888.00 2018-12-19 12:51:45.408 353 11490.41 123.00 56811.27 88888.00 2018-12-19 12:51:45.908 353 11490.42 123.04 56811.32 88888.00 2018-12-19 12:51:46.408 353 11490.35 123.08 56811.33 88888.00 2018-12-19 12:51:46.908 353 11490.29 123.08 56811.38 88888.00 2018-12-19 12:51:47.408 353 11490.32 123.09 56811.40 88888.00 2018-12-19 12:51:47.908 353 11490.29 123.08 56811.41 88888.00 2018-12-19 12:51:48.408 353 11490.19 123.13 56811.47 88888.00 2018-12-19 12:51:48.908 353 11490.19 123.17 56811.50 88888.00 2018-12-19 12:51:49.408 353 11490.20 123.21 56811.55 88888.00 2018-12-19 12:51:49.908 353 11490.11 123.28 56811.61 88888.00 2018-12-19 12:51:50.408 353 11490.13 123.28 56811.63 88888.00 2018-12-19 12:51:50.908 353 11490.13 123.24 56811.64 88888.00 2018-12-19 12:51:51.408 353 11490.07 123.24 56811.65 88888.00 2018-12-19 12:51:51.908 353 11490.08 123.25 56811.66 88888.00 2018-12-19 12:51:52.408 353 11490.04 123.22 56811.66 88888.00 2018-12-19 12:51:52.908 353 11489.99 123.31 56811.72 88888.00 2018-12-19 12:51:53.408 353 11490.07 123.34 56811.80 88888.00 2018-12-19 12:51:53.908 353 11490.06 123.29 56811.83 88888.00 2018-12-19 12:51:54.408 353 11490.03 123.33 56811.82 88888.00 2018-12-19 12:51:54.908 353 11490.06 123.28 56811.77 88888.00 2018-12-19 12:51:55.408 353 11490.03 123.24 56811.78 88888.00 2018-12-19 12:51:55.908 353 11489.99 123.26 56811.90 88888.00 2018-12-19 12:51:56.408 353 11490.08 123.26 56811.90 88888.00 2018-12-19 12:51:56.908 353 11490.05 123.29 56811.89 88888.00 2018-12-19 12:51:57.408 353 11490.07 123.33 56811.85 88888.00 2018-12-19 12:51:57.908 353 11490.12 123.34 56811.79 88888.00 2018-12-19 12:51:58.408 353 11490.07 123.34 56811.83 88888.00 2018-12-19 12:51:58.908 353 11490.08 123.38 56811.85 88888.00 2018-12-19 12:51:59.408 353 11490.17 123.40 56811.85 88888.00 2018-12-19 12:51:59.908 353 11490.13 123.40 56811.91 88888.00 2018-12-19 12:52:00.408 353 11490.14 123.41 56811.92 88888.00 2018-12-19 12:52:00.908 353 11490.21 123.43 56811.90 88888.00 2018-12-19 12:52:01.408 353 11490.18 123.52 56811.92 88888.00 2018-12-19 12:52:01.908 353 11490.26 123.53 56811.92 88888.00 2018-12-19 12:52:02.408 353 11490.31 123.52 56811.91 88888.00 2018-12-19 12:52:02.908 353 11490.29 123.54 56811.96 88888.00 2018-12-19 12:52:03.408 353 11490.38 123.59 56811.92 88888.00 2018-12-19 12:52:03.908 353 11490.43 123.59 56811.85 88888.00 2018-12-19 12:52:04.408 353 11490.40 123.56 56811.85 88888.00 2018-12-19 12:52:05.408 353 11490.59 123.53 56811.80 88888.00 2018-12-19 12:52:05.908 353 11490.56 123.60 56811.70 88888.00 2018-12-19 12:52:06.408 353 11490.63 123.66 56811.67 88888.00 2018-12-19 12:52:06.908 353 11490.70 123.67 56811.65 88888.00 2018-12-19 12:52:07.408 353 11490.77 123.73 56811.66 88888.00 2018-12-19 12:52:07.908 353 11490.82 123.74 56811.71 88888.00 2018-12-19 12:52:08.408 353 11490.88 123.80 56811.66 88888.00 2018-12-19 12:52:08.908 353 11490.88 123.83 56811.60 88888.00 2018-12-19 12:52:09.408 353 11490.95 123.80 56811.63 88888.00 2018-12-19 12:52:09.908 353 11491.00 123.80 56811.61 88888.00 2018-12-19 12:52:10.408 353 11490.97 123.82 56811.64 88888.00 2018-12-19 12:52:10.908 353 11491.07 123.88 56811.66 88888.00 2018-12-19 12:52:11.408 353 11491.08 123.86 56811.72 88888.00 2018-12-19 12:52:11.908 353 11491.04 123.92 56811.74 88888.00 2018-12-19 12:52:12.408 353 11491.09 123.97 56811.78 88888.00 2018-12-19 12:52:12.908 353 11491.09 123.96 56811.80 88888.00 2018-12-19 12:52:13.408 353 11491.08 123.99 56811.79 88888.00 2018-12-19 12:52:13.908 353 11491.15 123.99 56811.80 88888.00 2018-12-19 12:52:14.408 353 11491.02 123.97 56811.83 88888.00 2018-12-19 12:52:14.908 353 11491.00 123.96 56811.95 88888.00 2018-12-19 12:52:15.408 353 11491.07 123.97 56811.95 88888.00 2018-12-19 12:52:15.908 353 11491.01 123.97 56811.93 88888.00 2018-12-19 12:52:16.408 353 11490.97 123.97 56812.01 88888.00 2018-12-19 12:52:16.908 353 11491.01 123.99 56812.06 88888.00 2018-12-19 12:52:17.408 353 11490.93 124.00 56812.12 88888.00 2018-12-19 12:52:17.908 353 11490.87 124.04 56812.19 88888.00 2018-12-19 12:52:18.408 353 11490.96 124.08 56812.28 88888.00 2018-12-19 12:52:18.908 353 11490.95 124.08 56812.34 88888.00 2018-12-19 12:52:19.408 353 11490.93 124.09 56812.40 88888.00 2018-12-19 12:52:19.908 353 11490.94 124.14 56812.42 88888.00 2018-12-19 12:52:20.408 353 11490.89 124.13 56812.43 88888.00 2018-12-19 12:52:20.908 353 11490.82 124.13 56812.46 88888.00 2018-12-19 12:52:21.408 353 11490.81 124.16 56812.49 88888.00 2018-12-19 12:52:21.908 353 11490.74 124.11 56812.50 88888.00 2018-12-19 12:52:22.408 353 11490.75 124.11 56812.48 88888.00 2018-12-19 12:52:22.908 353 11490.86 124.06 56812.41 88888.00 2018-12-19 12:52:23.408 353 11490.82 124.07 56812.35 88888.00 2018-12-19 12:52:23.908 353 11490.83 124.14 56812.38 88888.00 2018-12-19 12:52:24.408 353 11490.88 124.14 56812.43 88888.00 2018-12-19 12:52:24.908 353 11490.83 124.08 56812.38 88888.00 2018-12-19 12:52:25.408 353 11490.88 124.15 56812.35 88888.00 2018-12-19 12:52:25.908 353 11490.94 124.19 56812.32 88888.00 2018-12-19 12:52:26.408 353 11490.91 124.23 56812.29 88888.00 2018-12-19 12:52:26.908 353 11490.88 124.24 56812.27 88888.00 2018-12-19 12:52:27.408 353 11490.97 124.22 56812.25 88888.00 2018-12-19 12:52:27.908 353 11490.94 124.20 56812.25 88888.00 2018-12-19 12:52:28.408 353 11491.00 124.26 56812.25 88888.00 2018-12-19 12:52:28.908 353 11491.11 124.29 56812.24 88888.00 2018-12-19 12:52:29.408 353 11491.11 124.27 56812.22 88888.00 2018-12-19 12:52:29.908 353 11491.16 124.29 56812.22 88888.00 2018-12-19 12:52:30.408 353 11491.23 124.37 56812.22 88888.00 2018-12-19 12:52:30.908 353 11491.24 124.41 56812.22 88888.00 2018-12-19 12:52:31.408 353 11491.32 124.49 56812.19 88888.00 2018-12-19 12:52:31.908 353 11491.40 124.43 56812.15 88888.00 2018-12-19 12:52:32.408 353 11491.44 124.41 56812.09 88888.00 2018-12-19 12:52:32.908 353 11491.46 124.43 56812.14 88888.00 2018-12-19 12:52:33.408 353 11491.47 124.43 56812.17 88888.00 2018-12-19 12:52:33.908 353 11491.44 124.51 56812.18 88888.00 2018-12-19 12:52:34.408 353 11491.52 124.56 56812.21 88888.00 2018-12-19 12:52:34.908 353 11491.54 124.55 56812.24 88888.00 2018-12-19 12:52:35.408 353 11491.54 124.57 56812.25 88888.00 2018-12-19 12:52:35.908 353 11491.61 124.63 56812.35 88888.00 2018-12-19 12:52:36.908 353 11491.58 124.65 56812.37 88888.00 2018-12-19 12:52:37.408 353 11491.70 124.70 56812.42 88888.00 2018-12-19 12:52:37.908 353 11491.73 124.72 56812.46 88888.00 2018-12-19 12:52:38.408 353 11491.71 124.77 56812.48 88888.00 2018-12-19 12:52:38.908 353 11491.77 124.81 56812.57 88888.00 2018-12-19 12:52:39.408 353 11491.78 124.81 56812.60 88888.00 2018-12-19 12:52:39.908 353 11491.77 124.81 56812.56 88888.00 2018-12-19 12:52:40.408 353 11491.87 124.87 56812.59 88888.00 2018-12-19 12:52:40.908 353 11491.91 124.87 56812.53 88888.00 2018-12-19 12:52:41.408 353 11491.88 124.94 56812.53 88888.00 2018-12-19 12:52:41.908 353 11491.92 125.03 56812.62 88888.00 2018-12-19 12:52:42.408 353 11491.87 125.06 56812.61 88888.00 2018-12-19 12:52:42.908 353 11491.87 125.03 56812.59 88888.00 2018-12-19 12:52:43.408 353 11491.97 124.99 56812.61 88888.00 2018-12-19 12:52:43.908 353 11491.95 125.04 56812.59 88888.00 2018-12-19 12:52:44.408 353 11492.07 125.13 56812.54 88888.00 2018-12-19 12:52:44.908 353 11492.16 125.16 56812.54 88888.00 2018-12-19 12:52:45.408 353 11492.14 125.16 56812.49 88888.00 2018-12-19 12:52:45.908 353 11492.23 125.18 56812.40 88888.00 2018-12-19 12:52:46.908 353 11492.36 125.21 56812.29 88888.00 2018-12-19 12:52:47.408 353 11492.35 125.26 56812.28 88888.00 2018-12-19 12:52:47.908 353 11492.39 125.29 56812.30 88888.00 2018-12-19 12:52:48.408 353 11492.35 125.24 56812.27 88888.00 2018-12-19 12:52:48.908 353 11492.47 125.31 56812.23 88888.00 2018-12-19 12:52:49.408 353 11492.51 125.30 56812.21 88888.00 2018-12-19 12:52:49.908 353 11492.46 125.29 56812.22 88888.00 2018-12-19 12:52:50.408 353 11492.48 125.30 56812.15 88888.00 2018-12-19 12:52:50.908 353 11492.49 125.36 56812.18 88888.00 2018-12-19 12:52:51.408 353 11492.43 125.39 56812.22 88888.00 2018-12-19 12:52:51.908 353 11492.49 125.35 56812.23 88888.00 2018-12-19 12:52:52.408 353 11492.51 125.35 56812.18 88888.00 2018-12-19 12:52:52.908 353 11492.42 125.39 56812.18 88888.00 2018-12-19 12:52:53.408 353 11492.47 125.38 56812.18 88888.00 2018-12-19 12:52:53.908 353 11492.50 125.35 56812.16 88888.00 2018-12-19 12:52:54.408 353 11492.46 125.31 56812.14 88888.00 2018-12-19 12:52:54.908 353 11492.44 125.35 56812.18 88888.00 2018-12-19 12:52:55.408 353 11492.44 125.36 56812.18 88888.00 2018-12-19 12:52:55.908 353 11492.43 125.37 56812.15 88888.00 2018-12-19 12:52:56.408 353 11492.47 125.39 56812.16 88888.00 2018-12-19 12:52:56.908 353 11492.40 125.39 56812.21 88888.00 2018-12-19 12:52:57.408 353 11492.35 125.44 56812.17 88888.00 2018-12-19 12:52:57.908 353 11492.43 125.43 56812.17 88888.00 2018-12-19 12:52:58.408 353 11492.41 125.45 56812.16 88888.00 2018-12-19 12:52:58.908 353 11492.39 125.46 56812.22 88888.00 2018-12-19 12:52:59.408 353 11492.42 125.52 56812.25 88888.00 2018-12-19 12:52:59.908 353 11492.37 125.50 56812.21 88888.00 2018-12-19 12:53:00.408 353 11492.36 125.53 56812.31 88888.00 2018-12-19 12:53:00.908 353 11492.41 125.55 56812.36 88888.00 2018-12-19 12:53:01.408 353 11492.34 125.58 56812.42 88888.00 2018-12-19 12:53:01.908 353 11492.35 125.63 56812.43 88888.00 2018-12-19 12:53:02.408 353 11492.41 125.64 56812.44 88888.00 2018-12-19 12:53:02.908 353 11492.35 125.64 56812.41 88888.00 2018-12-19 12:53:03.408 353 11492.33 125.69 56812.41 88888.00 2018-12-19 12:53:03.908 353 11492.36 125.65 56812.40 88888.00 2018-12-19 12:53:04.408 353 11492.32 125.62 56812.37 88888.00 2018-12-19 12:53:04.908 353 11492.30 125.59 56812.36 88888.00 2018-12-19 12:53:05.408 353 11492.41 125.58 56812.30 88888.00 2018-12-19 12:53:05.908 353 11492.37 125.63 56812.27 88888.00 2018-12-19 12:53:06.408 353 11492.33 125.64 56812.31 88888.00 2018-12-19 12:53:06.909 353 11492.39 125.67 56812.31 88888.00 2018-12-19 12:53:07.409 353 11492.33 125.67 56812.24 88888.00 2018-12-19 12:53:07.909 353 11492.25 125.67 56812.24 88888.00 2018-12-19 12:53:08.409 353 11492.28 125.66 56812.29 88888.00 2018-12-19 12:53:08.909 353 11492.25 125.64 56812.29 88888.00 2018-12-19 12:53:09.409 353 11492.29 125.69 56812.30 88888.00 2018-12-19 12:53:09.909 353 11492.35 125.66 56812.22 88888.00 2018-12-19 12:53:10.409 353 11492.29 125.71 56812.22 88888.00 2018-12-19 12:53:10.909 353 11492.29 125.73 56812.17 88888.00 2018-12-19 12:53:11.409 353 11492.26 125.70 56812.16 88888.00 2018-12-19 12:53:11.909 353 11492.26 125.62 56812.18 88888.00 2018-12-19 12:53:12.409 353 11492.32 125.60 56812.10 88888.00 2018-12-19 12:53:12.909 353 11492.34 125.69 56812.03 88888.00 2018-12-19 12:53:13.409 353 11492.28 125.70 56812.01 88888.00 2018-12-19 12:53:13.909 353 11492.33 125.71 56811.96 88888.00 2018-12-19 12:53:14.409 353 11492.40 125.65 56811.89 88888.00 2018-12-19 12:53:14.909 353 11492.40 125.65 56811.80 88888.00 2018-12-19 12:53:15.409 353 11492.43 125.65 56811.78 88888.00 2018-12-19 12:53:15.909 353 11492.47 125.60 56811.76 88888.00 2018-12-19 12:53:16.409 353 11492.46 125.62 56811.70 88888.00 2018-12-19 12:53:16.909 353 11492.48 125.66 56811.69 88888.00 2018-12-19 12:53:17.409 353 11492.51 125.62 56811.67 88888.00 2018-12-19 12:53:17.909 353 11492.49 125.66 56811.66 88888.00 2018-12-19 12:53:18.409 353 11492.56 125.70 56811.63 88888.00 2018-12-19 12:53:18.909 353 11492.62 125.71 56811.65 88888.00 2018-12-19 12:53:19.409 353 11492.61 125.77 56811.69 88888.00 2018-12-19 12:53:19.909 353 11492.65 125.80 56811.66 88888.00 2018-12-19 12:53:20.409 353 11492.65 125.81 56811.65 88888.00 2018-12-19 12:53:20.909 353 11492.70 125.76 56811.72 88888.00 2018-12-19 12:53:21.409 353 11492.81 125.76 56811.78 88888.00 2018-12-19 12:53:21.909 353 11492.79 125.78 56811.83 88888.00 2018-12-19 12:53:22.409 353 11492.76 125.83 56811.92 88888.00 2018-12-19 12:53:22.909 353 11492.79 125.94 56811.93 88888.00 2018-12-19 12:53:23.409 353 11492.76 126.00 56811.95 88888.00 2018-12-19 12:53:23.909 353 11492.82 126.01 56811.97 88888.00 2018-12-19 12:53:24.409 353 11492.86 126.03 56812.01 88888.00 2018-12-19 12:53:24.909 353 11492.86 125.99 56812.05 88888.00 2018-12-19 12:53:25.409 353 11492.89 126.03 56812.11 88888.00 2018-12-19 12:53:25.909 353 11492.93 126.12 56812.14 88888.00 2018-12-19 12:53:26.409 353 11492.97 126.14 56812.11 88888.00 2018-12-19 12:53:26.909 353 11492.97 126.14 56812.11 88888.00 2018-12-19 12:53:27.409 353 11493.00 126.18 56812.18 88888.00 2018-12-19 12:53:28.409 353 11492.96 126.15 56812.11 88888.00 2018-12-19 12:53:28.909 353 11493.05 126.15 56812.11 88888.00 2018-12-19 12:53:29.409 353 11492.98 126.14 56812.10 88888.00 2018-12-19 12:53:29.909 353 11492.97 126.19 56812.09 88888.00 2018-12-19 12:53:30.409 353 11493.03 126.20 56812.09 88888.00 2018-12-19 12:53:30.909 353 11492.91 126.15 56812.04 88888.00 2018-12-19 12:53:31.409 353 11492.95 126.20 56811.95 88888.00 2018-12-19 12:53:31.909 353 11493.04 126.24 56811.95 88888.00 2018-12-19 12:53:32.409 353 11492.90 126.21 56811.92 88888.00 2018-12-19 12:53:32.909 353 11492.91 126.21 56811.84 88888.00 2018-12-19 12:53:33.409 353 11492.99 126.24 56811.89 88888.00 2018-12-19 12:53:33.909 353 11492.92 126.17 56811.96 88888.00 2018-12-19 12:53:34.409 353 11492.91 126.19 56811.91 88888.00 2018-12-19 12:53:34.909 353 11492.95 126.23 56811.91 88888.00 2018-12-19 12:53:35.409 353 11492.89 126.25 56811.86 88888.00 2018-12-19 12:53:35.909 353 11492.91 126.21 56811.89 88888.00 2018-12-19 12:53:36.409 353 11492.83 126.18 56811.86 88888.00 2018-12-19 12:53:36.909 353 11492.76 126.13 56811.84 88888.00 2018-12-19 12:53:37.409 353 11492.82 126.11 56811.90 88888.00 2018-12-19 12:53:37.909 353 11492.82 126.12 56811.85 88888.00 2018-12-19 12:53:38.409 353 11492.72 126.10 56811.79 88888.00 2018-12-19 12:53:38.909 353 11492.71 126.08 56811.82 88888.00 2018-12-19 12:53:39.409 353 11492.69 126.06 56811.83 88888.00 2018-12-19 12:53:39.909 353 11492.57 126.15 56811.79 88888.00 2018-12-19 12:53:40.409 353 11492.58 126.13 56811.80 88888.00 2018-12-19 12:53:40.909 353 11492.58 126.01 56811.71 88888.00 2018-12-19 12:53:41.409 353 11492.56 126.03 56811.71 88888.00 2018-12-19 12:53:41.909 353 11492.54 126.07 56811.66 88888.00 2018-12-19 12:53:42.409 353 11492.55 126.04 56811.61 88888.00 2018-12-19 12:53:42.909 353 11492.50 126.05 56811.58 88888.00 2018-12-19 12:53:43.409 353 11492.54 125.99 56811.48 88888.00 2018-12-19 12:53:43.909 353 11492.57 125.94 56811.45 88888.00 2018-12-19 12:53:44.409 353 11492.49 125.90 56811.46 88888.00 2018-12-19 12:53:44.909 353 11492.49 125.87 56811.37 88888.00 2018-12-19 12:53:45.409 353 11492.49 125.81 56811.26 88888.00 2018-12-19 12:53:45.909 353 11492.42 125.83 56811.27 88888.00 2018-12-19 12:53:46.409 353 11492.42 125.85 56811.24 88888.00 2018-12-19 12:53:46.909 353 11492.46 125.84 56811.18 88888.00 2018-12-19 12:53:47.409 353 11492.39 125.84 56811.10 88888.00 2018-12-19 12:53:47.909 353 11492.43 125.83 56811.10 88888.00 2018-12-19 12:53:48.409 353 11492.41 125.76 56811.02 88888.00 2018-12-19 12:53:48.909 353 11492.30 125.71 56810.92 88888.00 2018-12-19 12:53:50.409 353 11492.40 125.72 56810.74 88888.00 2018-12-19 12:53:50.909 353 11492.43 125.73 56810.68 88888.00 2018-12-19 12:53:51.409 353 11492.39 125.73 56810.64 88888.00 2018-12-19 12:53:51.909 353 11492.44 125.74 56810.62 88888.00 2018-12-19 12:53:52.409 353 11492.47 125.71 56810.63 88888.00 2018-12-19 12:53:52.909 353 11492.46 125.70 56810.63 88888.00 2018-12-19 12:53:53.409 353 11492.47 125.71 56810.68 88888.00 2018-12-19 12:53:53.909 353 11492.55 125.70 56810.71 88888.00 2018-12-19 12:53:54.409 353 11492.51 125.73 56810.71 88888.00 2018-12-19 12:53:54.909 353 11492.47 125.71 56810.69 88888.00 2018-12-19 12:53:55.409 353 11492.47 125.72 56810.71 88888.00 2018-12-19 12:53:55.909 353 11492.41 125.72 56810.70 88888.00 2018-12-19 12:53:56.409 353 11492.44 125.74 56810.76 88888.00 2018-12-19 12:53:56.909 353 11492.40 125.72 56810.83 88888.00 2018-12-19 12:53:57.409 353 11492.28 125.73 56810.87 88888.00 2018-12-19 12:53:57.909 353 11492.29 125.72 56810.81 88888.00 2018-12-19 12:53:58.409 353 11492.33 125.74 56810.81 88888.00 2018-12-19 12:53:58.909 353 11492.27 125.72 56810.86 88888.00 2018-12-19 12:53:59.409 353 11492.26 125.67 56810.87 88888.00 2018-12-19 12:53:59.909 353 11492.25 125.69 56810.88 88888.00 2018-12-19 12:54:00.409 353 11492.14 125.69 56810.87 88888.00 2018-12-19 12:54:00.909 353 11492.09 125.70 56810.89 88888.00 2018-12-19 12:54:01.409 353 11492.09 125.71 56810.89 88888.00 2018-12-19 12:54:01.909 353 11492.04 125.72 56810.93 88888.00 2018-12-19 12:54:02.409 353 11492.02 125.74 56810.92 88888.00 2018-12-19 12:54:02.909 353 11491.97 125.73 56810.96 88888.00 2018-12-19 12:54:03.409 353 11491.91 125.73 56810.96 88888.00 2018-12-19 12:54:03.909 353 11491.95 125.77 56810.90 88888.00 2018-12-19 12:54:04.409 353 11491.97 125.76 56810.81 88888.00 2018-12-19 12:54:04.909 353 11491.86 125.74 56810.65 88888.00 2018-12-19 12:54:05.409 353 11491.85 125.74 56810.69 88888.00 2018-12-19 12:54:05.909 353 11491.80 125.72 56810.62 88888.00 2018-12-19 12:54:06.409 353 11491.73 125.70 56810.50 88888.00 2018-12-19 12:54:06.909 353 11491.73 125.72 56810.45 88888.00 2018-12-19 12:54:07.409 353 11491.78 125.67 56810.36 88888.00 2018-12-19 12:54:07.909 353 11491.78 125.64 56810.23 88888.00 2018-12-19 12:54:08.409 353 11491.82 125.63 56810.15 88888.00 2018-12-19 12:54:08.909 353 11491.79 125.59 56810.03 88888.00 2018-12-19 12:54:09.409 353 11491.75 125.62 56809.97 88888.00 2018-12-19 12:54:09.909 353 11491.85 125.58 56809.94 88888.00 2018-12-19 12:54:10.409 353 11491.91 125.58 56809.90 88888.00 2018-12-19 12:54:10.909 353 11491.88 125.55 56809.81 88888.00 2018-12-19 12:54:11.409 353 11491.95 125.53 56809.78 88888.00 2018-12-19 12:54:11.909 353 11491.91 125.45 56809.74 88888.00 2018-12-19 12:54:12.409 353 11491.92 125.44 56809.71 88888.00 2018-12-19 12:54:12.909 353 11492.05 125.49 56809.67 88888.00 2018-12-19 12:54:13.409 353 11492.04 125.50 56809.58 88888.00 2018-12-19 12:54:13.909 353 11492.05 125.56 56809.52 88888.00 2018-12-19 12:54:14.409 353 11492.08 125.51 56809.49 88888.00 2018-12-19 12:54:14.909 353 11492.13 125.44 56809.52 88888.00 2018-12-19 12:54:15.409 353 11492.18 125.42 56809.46 88888.00 2018-12-19 12:54:15.909 353 11492.28 125.43 56809.46 88888.00 2018-12-19 12:54:16.409 353 11492.22 125.42 56809.47 88888.00 2018-12-19 12:54:16.909 353 11492.23 125.43 56809.47 88888.00 2018-12-19 12:54:17.409 353 11492.33 125.45 56809.45 88888.00 2018-12-19 12:54:17.909 353 11492.30 125.45 56809.49 88888.00 2018-12-19 12:54:18.409 353 11492.28 125.51 56809.54 88888.00 2018-12-19 12:54:18.909 353 11492.34 125.50 56809.53 88888.00 2018-12-19 12:54:19.409 353 11492.39 125.46 56809.52 88888.00 2018-12-19 12:54:19.909 353 11492.43 125.52 56809.58 88888.00 2018-12-19 12:54:20.409 353 11492.46 125.51 56809.59 88888.00 2018-12-19 12:54:20.909 353 11492.41 125.51 56809.59 88888.00 2018-12-19 12:54:21.409 353 11492.43 125.50 56809.60 88888.00 2018-12-19 12:54:21.909 353 11492.50 125.51 56809.62 88888.00 2018-12-19 12:54:22.409 353 11492.51 125.52 56809.64 88888.00 2018-12-19 12:54:22.909 353 11492.61 125.57 56809.60 88888.00 2018-12-19 12:54:23.409 353 11492.68 125.53 56809.53 88888.00 2018-12-19 12:54:23.909 353 11492.61 125.55 56809.58 88888.00 2018-12-19 12:54:24.409 353 11492.62 125.64 56809.59 88888.00 2018-12-19 12:54:24.909 353 11492.67 125.70 56809.52 88888.00 2018-12-19 12:54:25.409 353 11492.65 125.66 56809.47 88888.00 2018-12-19 12:54:25.909 353 11492.70 125.64 56809.46 88888.00 2018-12-19 12:54:26.409 353 11492.70 125.53 56809.43 88888.00 2018-12-19 12:54:26.909 353 11492.68 125.51 56809.41 88888.00 2018-12-19 12:54:27.409 353 11492.79 125.56 56809.41 88888.00 2018-12-19 12:54:27.909 353 11492.77 125.58 56809.36 88888.00 2018-12-19 12:54:28.409 353 11492.79 125.59 56809.29 88888.00 2018-12-19 12:54:28.909 353 11492.81 125.56 56809.26 88888.00 2018-12-19 12:54:29.409 353 11492.76 125.50 56809.22 88888.00 2018-12-19 12:54:29.909 353 11492.71 125.51 56809.19 88888.00 2018-12-19 12:54:30.409 353 11492.78 125.47 56809.14 88888.00 2018-12-19 12:54:31.409 353 11492.63 125.44 56809.16 88888.00 2018-12-19 12:54:31.909 353 11492.64 125.46 56809.14 88888.00 2018-12-19 12:54:32.409 353 11492.56 125.43 56809.20 88888.00 2018-12-19 12:54:32.909 353 11492.49 125.43 56809.14 88888.00 2018-12-19 12:54:33.409 353 11492.47 125.46 56809.10 88888.00 2018-12-19 12:54:33.909 353 11492.33 125.43 56809.08 88888.00 2018-12-19 12:54:34.409 353 11492.27 125.42 56809.08 88888.00 2018-12-19 12:54:34.909 353 11492.25 125.38 56809.09 88888.00 2018-12-19 12:54:35.409 353 11492.06 125.36 56809.10 88888.00 2018-12-19 12:54:35.909 353 11492.00 125.39 56809.10 88888.00 2018-12-19 12:54:36.409 353 11491.97 125.39 56809.11 88888.00 2018-12-19 12:54:36.909 353 11491.85 125.35 56809.11 88888.00 2018-12-19 12:54:37.409 353 11491.79 125.37 56809.17 88888.00 2018-12-19 12:54:37.909 353 11491.71 125.33 56809.20 88888.00 2018-12-19 12:54:38.409 353 11491.61 125.29 56809.09 88888.00 2018-12-19 12:54:38.909 353 11491.57 125.28 56809.10 88888.00 2018-12-19 12:54:39.409 353 11491.53 125.24 56809.11 88888.00 2018-12-19 12:54:39.909 353 11491.43 125.26 56809.17 88888.00 2018-12-19 12:54:40.409 353 11491.37 125.30 56809.20 88888.00 2018-12-19 12:54:40.909 353 11491.39 125.26 56809.10 88888.00 2018-12-19 12:54:41.409 353 11491.28 125.25 56809.04 88888.00 2018-12-19 12:54:41.909 353 11491.24 125.25 56809.13 88888.00 2018-12-19 12:54:42.409 353 11491.23 125.18 56809.15 88888.00 2018-12-19 12:54:42.909 353 11491.16 125.16 56809.10 88888.00 2018-12-19 12:54:43.409 353 11491.14 125.17 56809.09 88888.00 2018-12-19 12:54:43.909 353 11491.17 125.16 56809.03 88888.00 2018-12-19 12:54:44.409 353 11491.11 125.17 56808.98 88888.00 2018-12-19 12:54:44.909 353 11491.09 125.19 56808.95 88888.00 2018-12-19 12:54:45.409 353 11491.10 125.18 56808.94 88888.00 2018-12-19 12:54:45.909 353 11491.02 125.15 56808.91 88888.00 2018-12-19 12:54:46.409 353 11491.03 125.13 56808.91 88888.00 2018-12-19 12:54:46.909 353 11491.00 125.17 56808.96 88888.00 2018-12-19 12:54:47.409 353 11490.95 125.23 56808.93 88888.00 2018-12-19 12:54:47.909 353 11491.02 125.22 56808.89 88888.00 2018-12-19 12:54:48.409 353 11491.04 125.18 56808.93 88888.00 2018-12-19 12:54:48.909 353 11491.08 125.21 56808.91 88888.00 2018-12-19 12:54:49.409 353 11491.16 125.22 56808.90 88888.00 2018-12-19 12:54:49.909 353 11491.08 125.18 56808.90 88888.00 2018-12-19 12:54:50.409 353 11491.07 125.22 56808.89 88888.00 2018-12-19 12:54:50.909 353 11491.16 125.26 56808.90 88888.00 2018-12-19 12:54:51.409 353 11491.15 125.29 56808.89 88888.00 2018-12-19 12:54:51.909 353 11491.12 125.23 56808.83 88888.00 2018-12-19 12:54:52.409 353 11491.22 125.16 56808.82 88888.00 2018-12-19 12:54:52.909 353 11491.11 125.05 56808.76 88888.00 2018-12-19 12:54:53.409 353 11491.09 125.09 56808.77 88888.00 2018-12-19 12:54:53.909 353 11491.23 125.11 56808.83 88888.00 2018-12-19 12:54:54.409 353 11491.19 125.13 56808.77 88888.00 2018-12-19 12:54:54.909 353 11491.10 125.13 56808.78 88888.00 2018-12-19 12:54:55.409 353 11491.14 125.10 56808.74 88888.00 2018-12-19 12:54:55.909 353 11491.02 125.06 56808.79 88888.00 2018-12-19 12:54:56.409 353 11491.00 125.03 56808.84 88888.00 2018-12-19 12:54:56.909 353 11491.02 124.99 56808.85 88888.00 2018-12-19 12:54:57.409 353 11490.89 124.99 56808.93 88888.00 2018-12-19 12:54:57.909 353 11490.81 124.96 56808.93 88888.00 2018-12-19 12:54:58.409 353 11490.82 124.89 56808.89 88888.00 2018-12-19 12:54:58.909 353 11490.70 124.82 56808.91 88888.00 2018-12-19 12:54:59.409 353 11490.63 124.82 56808.89 88888.00 2018-12-19 12:54:59.909 353 11490.62 124.75 56808.84 88888.00 2018-12-19 12:55:00.409 353 11490.57 124.74 56808.85 88888.00 2018-12-19 12:55:00.909 353 11490.56 124.70 56808.85 88888.00 2018-12-19 12:55:01.409 353 11490.50 124.62 56808.84 88888.00 2018-12-19 12:55:01.909 353 11490.39 124.60 56808.83 88888.00 2018-12-19 12:55:02.409 353 11490.41 124.57 56808.79 88888.00 2018-12-19 12:55:02.909 353 11490.36 124.53 56808.76 88888.00 2018-12-19 12:55:03.409 353 11490.24 124.51 56808.69 88888.00 2018-12-19 12:55:03.909 353 11490.24 124.50 56808.66 88888.00 2018-12-19 12:55:04.409 353 11490.17 124.47 56808.66 88888.00 2018-12-19 12:55:04.909 353 11490.04 124.49 56808.66 88888.00 2018-12-19 12:55:05.409 353 11489.99 124.53 56808.63 88888.00 2018-12-19 12:55:05.909 353 11489.98 124.50 56808.59 88888.00 2018-12-19 12:55:06.410 353 11489.90 124.50 56808.55 88888.00 2018-12-19 12:55:06.910 353 11489.94 124.50 56808.49 88888.00 2018-12-19 12:55:07.410 353 11489.94 124.50 56808.39 88888.00 2018-12-19 12:55:07.910 353 11489.84 124.54 56808.38 88888.00 2018-12-19 12:55:08.410 353 11489.84 124.51 56808.43 88888.00 2018-12-19 12:55:08.910 353 11489.87 124.49 56808.32 88888.00 2018-12-19 12:55:09.410 353 11489.82 124.48 56808.26 88888.00 2018-12-19 12:55:09.910 353 11489.90 124.47 56808.24 88888.00 2018-12-19 12:55:10.410 353 11489.86 124.45 56808.14 88888.00 2018-12-19 12:55:10.910 353 11489.77 124.44 56808.19 88888.00 2018-12-19 12:55:11.410 353 11489.79 124.42 56808.24 88888.00 2018-12-19 12:55:11.910 353 11489.85 124.41 56808.23 88888.00 2018-12-19 12:55:12.910 353 11489.78 124.50 56808.36 88888.00 2018-12-19 12:55:13.410 353 11489.82 124.48 56808.36 88888.00 2018-12-19 12:55:13.910 353 11489.78 124.53 56808.40 88888.00 2018-12-19 12:55:14.410 353 11489.84 124.56 56808.51 88888.00 2018-12-19 12:55:14.910 353 11489.79 124.63 56808.57 88888.00 2018-12-19 12:55:15.410 353 11489.66 124.68 56808.55 88888.00 2018-12-19 12:55:15.910 353 11489.63 124.62 56808.56 88888.00 2018-12-19 12:55:16.410 353 11489.52 124.61 56808.61 88888.00 2018-12-19 12:55:16.910 353 11489.47 124.67 56808.64 88888.00 2018-12-19 12:55:17.410 353 11489.52 124.67 56808.61 88888.00 2018-12-19 12:55:17.910 353 11489.50 124.63 56808.62 88888.00 2018-12-19 12:55:18.410 353 11489.40 124.63 56808.65 88888.00 2018-12-19 12:55:18.910 353 11489.35 124.65 56808.71 88888.00 2018-12-19 12:55:19.410 353 11489.33 124.62 56808.74 88888.00 2018-12-19 12:55:19.910 353 11489.33 124.67 56808.72 88888.00 2018-12-19 12:55:20.410 353 11489.31 124.69 56808.72 88888.00 2018-12-19 12:55:20.910 353 11489.24 124.69 56808.74 88888.00 2018-12-19 12:55:21.410 353 11489.17 124.64 56808.75 88888.00 2018-12-19 12:55:21.910 353 11489.23 124.61 56808.69 88888.00 2018-12-19 12:55:22.910 353 11489.18 124.68 56808.61 88888.00 2018-12-19 12:55:23.410 353 11489.28 124.68 56808.58 88888.00 2018-12-19 12:55:23.910 353 11489.20 124.55 56808.55 88888.00 2018-12-19 12:55:24.410 353 11489.16 124.48 56808.49 88888.00 2018-12-19 12:55:24.910 353 11489.16 124.47 56808.40 88888.00 2018-12-19 12:55:25.410 353 11489.07 124.44 56808.39 88888.00 2018-12-19 12:55:25.910 353 11489.04 124.47 56808.31 88888.00 2018-12-19 12:55:26.410 353 11489.14 124.41 56808.19 88888.00 2018-12-19 12:55:26.910 353 11489.07 124.36 56808.12 88888.00 2018-12-19 12:55:27.410 353 11489.06 124.35 56808.11 88888.00 2018-12-19 12:55:27.910 353 11489.09 124.30 56808.00 88888.00 2018-12-19 12:55:28.410 353 11489.02 124.27 56807.92 88888.00 2018-12-19 12:55:28.910 353 11489.10 124.28 56807.94 88888.00 2018-12-19 12:55:29.410 353 11489.20 124.34 56807.88 88888.00 2018-12-19 12:55:29.910 353 11489.15 124.33 56807.80 88888.00 2018-12-19 12:55:30.910 353 11489.17 124.22 56807.59 88888.00 2018-12-19 12:55:31.410 353 11489.11 124.19 56807.52 88888.00 2018-12-19 12:55:31.910 353 11489.16 124.27 56807.49 88888.00 2018-12-19 12:55:32.410 353 11489.26 124.33 56807.44 88888.00 2018-12-19 12:55:32.910 353 11489.26 124.37 56807.42 88888.00 2018-12-19 12:55:33.410 353 11489.23 124.40 56807.40 88888.00 2018-12-19 12:55:33.910 353 11489.26 124.42 56807.43 88888.00 2018-12-19 12:55:34.410 353 11489.27 124.44 56807.44 88888.00 2018-12-19 12:55:34.910 353 11489.38 124.47 56807.49 88888.00 2018-12-19 12:55:35.410 353 11489.38 124.50 56807.49 88888.00 2018-12-19 12:55:35.910 353 11489.31 124.50 56807.48 88888.00 2018-12-19 12:55:36.410 353 11489.42 124.53 56807.48 88888.00 2018-12-19 12:55:36.910 353 11489.38 124.50 56807.56 88888.00 2018-12-19 12:55:37.410 353 11489.34 124.55 56807.57 88888.00 2018-12-19 12:55:37.910 353 11489.40 124.62 56807.60 88888.00 2018-12-19 12:55:38.410 353 11489.36 124.61 56807.60 88888.00 2018-12-19 12:55:38.910 353 11489.37 124.64 56807.63 88888.00 2018-12-19 12:55:39.410 353 11489.41 124.71 56807.68 88888.00 2018-12-19 12:55:39.910 353 11489.41 124.69 56807.74 88888.00 2018-12-19 12:55:40.410 353 11489.37 124.75 56807.75 88888.00 2018-12-19 12:55:40.910 353 11489.43 124.72 56807.71 88888.00 2018-12-19 12:55:41.410 353 11489.36 124.71 56807.78 88888.00 2018-12-19 12:55:41.910 353 11489.29 124.71 56807.81 88888.00 2018-12-19 12:55:42.410 353 11489.37 124.76 56807.84 88888.00 2018-12-19 12:55:42.910 353 11489.30 124.76 56807.84 88888.00 2018-12-19 12:55:43.410 353 11489.23 124.77 56807.87 88888.00 2018-12-19 12:55:43.910 353 11489.24 124.81 56807.80 88888.00 2018-12-19 12:55:44.410 353 11489.18 124.76 56807.75 88888.00 2018-12-19 12:55:44.910 353 11489.11 124.75 56807.76 88888.00 2018-12-19 12:55:45.410 353 11489.13 124.76 56807.76 88888.00 2018-12-19 12:55:45.910 353 11489.07 124.70 56807.71 88888.00 2018-12-19 12:55:46.410 353 11489.07 124.68 56807.73 88888.00 2018-12-19 12:55:46.910 353 11489.06 124.64 56807.73 88888.00 2018-12-19 12:55:47.410 353 11488.97 124.65 56807.67 88888.00 2018-12-19 12:55:47.910 353 11488.97 124.65 56807.67 88888.00 2018-12-19 12:55:48.410 353 11488.99 124.64 56807.69 88888.00 2018-12-19 12:55:48.910 353 11488.93 124.58 56807.67 88888.00 2018-12-19 12:55:49.410 353 11488.92 124.57 56807.67 88888.00 2018-12-19 12:55:49.910 353 11488.99 124.56 56807.61 88888.00 2018-12-19 12:55:50.410 353 11488.90 124.58 56807.59 88888.00 2018-12-19 12:55:50.910 353 11488.92 124.69 56807.55 88888.00 2018-12-19 12:55:51.410 353 11488.94 124.56 56807.53 88888.00 2018-12-19 12:55:51.910 353 11488.92 124.49 56807.46 88888.00 2018-12-19 12:55:52.410 353 11489.01 124.55 56807.36 88888.00 2018-12-19 12:55:52.910 353 11489.06 124.49 56807.28 88888.00 2018-12-19 12:55:53.410 353 11489.13 124.42 56807.23 88888.00 2018-12-19 12:55:54.410 353 11489.22 124.48 56807.11 88888.00 2018-12-19 12:55:54.910 353 11489.22 124.54 56807.07 88888.00 2018-12-19 12:55:55.410 353 11489.36 124.55 56807.08 88888.00 2018-12-19 12:55:55.910 353 11489.42 124.54 56807.05 88888.00 2018-12-19 12:55:56.410 353 11489.43 124.55 56807.04 88888.00 2018-12-19 12:55:56.910 353 11489.47 124.62 56806.99 88888.00 2018-12-19 12:55:57.410 353 11489.51 124.61 56806.95 88888.00 2018-12-19 12:55:57.910 353 11489.56 124.61 56806.98 88888.00 2018-12-19 12:55:58.410 353 11489.65 124.68 56806.99 88888.00 2018-12-19 12:55:58.910 353 11489.70 124.63 56807.01 88888.00 2018-12-19 12:55:59.410 353 11489.72 124.68 56806.99 88888.00 2018-12-19 12:55:59.910 353 11489.83 124.77 56806.96 88888.00 2018-12-19 12:56:00.410 353 11489.86 124.78 56806.94 88888.00 2018-12-19 12:56:00.910 353 11489.86 124.76 56806.95 88888.00 2018-12-19 12:56:01.410 353 11490.00 124.79 56806.96 88888.00 2018-12-19 12:56:01.910 353 11490.03 124.77 56806.97 88888.00 2018-12-19 12:56:02.410 353 11490.04 124.81 56806.99 88888.00 2018-12-19 12:56:02.910 353 11490.14 124.90 56806.97 88888.00 2018-12-19 12:56:03.410 353 11490.19 124.97 56806.91 88888.00 2018-12-19 12:56:03.910 353 11490.20 124.97 56806.90 88888.00 2018-12-19 12:56:04.410 353 11490.25 124.97 56806.92 88888.00 2018-12-19 12:56:04.910 353 11490.25 124.98 56806.95 88888.00 2018-12-19 12:56:05.410 353 11490.27 125.05 56807.03 88888.00 2018-12-19 12:56:05.910 353 11490.39 125.09 56807.02 88888.00 2018-12-19 12:56:06.410 353 11490.36 125.10 56807.04 88888.00 2018-12-19 12:56:06.910 353 11490.34 125.12 56807.08 88888.00 2018-12-19 12:56:07.410 353 11490.41 125.16 56807.14 88888.00 2018-12-19 12:56:07.910 353 11490.38 125.16 56807.22 88888.00 2018-12-19 12:56:08.410 353 11490.32 125.19 56807.30 88888.00 2018-12-19 12:56:08.910 353 11490.40 125.21 56807.36 88888.00 2018-12-19 12:56:09.410 353 11490.41 125.21 56807.40 88888.00 2018-12-19 12:56:09.910 353 11490.32 125.22 56807.46 88888.00 2018-12-19 12:56:10.410 353 11490.39 125.19 56807.49 88888.00 2018-12-19 12:56:10.910 353 11490.41 125.21 56807.48 88888.00 2018-12-19 12:56:11.410 353 11490.33 125.22 56807.53 88888.00 2018-12-19 12:56:11.910 353 11490.41 125.22 56807.57 88888.00 2018-12-19 12:56:12.410 353 11490.29 125.15 56807.59 88888.00 2018-12-19 12:56:12.910 353 11490.33 125.12 56807.63 88888.00 2018-12-19 12:56:13.410 353 11490.40 125.17 56807.65 88888.00 2018-12-19 12:56:13.910 353 11490.32 125.12 56807.67 88888.00 2018-12-19 12:56:14.410 353 11490.25 125.15 56807.68 88888.00 2018-12-19 12:56:14.910 353 11490.26 125.16 56807.72 88888.00 2018-12-19 12:56:15.410 353 11490.21 125.16 56807.75 88888.00 2018-12-19 12:56:15.910 353 11490.18 125.15 56807.73 88888.00 2018-12-19 12:56:16.410 353 11490.18 125.16 56807.76 88888.00 2018-12-19 12:56:16.910 353 11490.17 125.25 56807.80 88888.00 2018-12-19 12:56:17.410 353 11490.13 125.29 56807.81 88888.00 2018-12-19 12:56:17.910 353 11490.13 125.24 56807.86 88888.00 2018-12-19 12:56:18.410 353 11490.12 125.23 56807.82 88888.00 2018-12-19 12:56:18.910 353 11490.13 125.29 56807.84 88888.00 2018-12-19 12:56:19.410 353 11490.15 125.24 56807.79 88888.00 2018-12-19 12:56:19.910 353 11490.11 125.25 56807.79 88888.00 2018-12-19 12:56:20.410 353 11490.18 125.29 56807.85 88888.00 2018-12-19 12:56:20.910 353 11490.25 125.32 56807.81 88888.00 2018-12-19 12:56:21.410 353 11490.17 125.37 56807.72 88888.00 2018-12-19 12:56:21.910 353 11490.31 125.38 56807.73 88888.00 2018-12-19 12:56:22.410 353 11490.41 125.38 56807.78 88888.00 2018-12-19 12:56:22.910 353 11490.32 125.35 56807.80 88888.00 2018-12-19 12:56:23.410 353 11490.35 125.32 56807.78 88888.00 2018-12-19 12:56:23.910 353 11490.40 125.33 56807.76 88888.00 2018-12-19 12:56:24.410 353 11490.38 125.37 56807.76 88888.00 2018-12-19 12:56:24.910 353 11490.42 125.39 56807.76 88888.00 2018-12-19 12:56:25.410 353 11490.40 125.45 56807.76 88888.00 2018-12-19 12:56:25.910 353 11490.36 125.47 56807.79 88888.00 2018-12-19 12:56:26.410 353 11490.39 125.49 56807.79 88888.00 2018-12-19 12:56:26.910 353 11490.36 125.43 56807.78 88888.00 2018-12-19 12:56:27.410 353 11490.35 125.32 56807.74 88888.00 2018-12-19 12:56:27.910 353 11490.40 125.47 56807.75 88888.00 2018-12-19 12:56:28.410 353 11490.36 125.50 56807.76 88888.00 2018-12-19 12:56:28.910 353 11490.33 125.52 56807.79 88888.00 2018-12-19 12:56:29.410 353 11490.35 125.52 56807.75 88888.00 2018-12-19 12:56:29.910 353 11490.33 125.56 56807.74 88888.00 2018-12-19 12:56:30.410 353 11490.31 125.52 56807.79 88888.00 2018-12-19 12:56:30.910 353 11490.34 125.55 56807.81 88888.00 2018-12-19 12:56:31.410 353 11490.31 125.56 56807.85 88888.00 2018-12-19 12:56:31.910 353 11490.28 125.56 56807.87 88888.00 2018-12-19 12:56:32.410 353 11490.38 125.58 56807.92 88888.00 2018-12-19 12:56:32.910 353 11490.35 125.53 56807.92 88888.00 2018-12-19 12:56:33.410 353 11490.27 125.60 56807.91 88888.00 2018-12-19 12:56:33.910 353 11490.34 125.59 56807.93 88888.00 2018-12-19 12:56:34.410 353 11490.28 125.57 56807.99 88888.00 2018-12-19 12:56:34.910 353 11490.32 125.65 56808.04 88888.00 2018-12-19 12:56:35.410 353 11490.38 125.70 56808.06 88888.00 2018-12-19 12:56:35.910 353 11490.40 125.71 56808.17 88888.00 2018-12-19 12:56:36.410 353 11490.38 125.72 56808.21 88888.00 2018-12-19 12:56:36.910 353 11490.41 125.72 56808.25 88888.00 2018-12-19 12:56:37.410 353 11490.49 125.62 56808.26 88888.00 2018-12-19 12:56:37.910 353 11490.49 125.66 56808.29 88888.00 2018-12-19 12:56:38.410 353 11490.53 125.65 56808.31 88888.00 2018-12-19 12:56:38.910 353 11490.48 125.65 56808.34 88888.00 2018-12-19 12:56:39.410 353 11490.45 125.69 56808.46 88888.00 2018-12-19 12:56:39.910 353 11490.49 125.69 56808.52 88888.00 2018-12-19 12:56:40.410 353 11490.49 125.67 56808.51 88888.00 2018-12-19 12:56:40.910 353 11490.49 125.76 56808.61 88888.00 2018-12-19 12:56:41.410 353 11490.55 125.80 56808.72 88888.00 2018-12-19 12:56:41.910 353 11490.48 125.73 56808.81 88888.00 2018-12-19 12:56:42.410 353 11490.42 125.74 56808.88 88888.00 2018-12-19 12:56:42.910 353 11490.47 125.80 56808.94 88888.00 2018-12-19 12:56:43.410 353 11490.45 125.80 56808.96 88888.00 2018-12-19 12:56:43.910 353 11490.40 125.78 56809.10 88888.00 2018-12-19 12:56:44.410 353 11490.35 125.78 56809.16 88888.00 2018-12-19 12:56:44.910 353 11490.27 125.80 56809.26 88888.00 2018-12-19 12:56:45.910 353 11490.34 125.80 56809.40 88888.00 2018-12-19 12:56:46.410 353 11490.22 125.80 56809.49 88888.00 2018-12-19 12:56:46.910 353 11490.12 125.79 56809.56 88888.00 2018-12-19 12:56:47.410 353 11490.21 125.78 56809.55 88888.00 2018-12-19 12:56:47.910 353 11490.14 125.69 56809.55 88888.00 2018-12-19 12:56:48.410 353 11490.04 125.71 56809.59 88888.00 2018-12-19 12:56:48.910 353 11490.05 125.74 56809.58 88888.00 2018-12-19 12:56:49.410 353 11489.92 125.76 56809.56 88888.00 2018-12-19 12:56:49.910 353 11489.97 125.78 56809.53 88888.00 2018-12-19 12:56:50.410 353 11489.98 125.76 56809.52 88888.00 2018-12-19 12:56:50.910 353 11489.92 125.73 56809.48 88888.00 2018-12-19 12:56:51.410 353 11489.94 125.70 56809.40 88888.00 2018-12-19 12:56:51.910 353 11489.91 125.64 56809.29 88888.00 2018-12-19 12:56:52.410 353 11489.85 125.63 56809.23 88888.00 2018-12-19 12:56:52.910 353 11489.89 125.69 56809.21 88888.00 2018-12-19 12:56:53.410 353 11489.90 125.66 56809.11 88888.00 2018-12-19 12:56:53.910 353 11489.86 125.67 56809.10 88888.00 2018-12-19 12:56:54.410 353 11489.86 125.70 56809.11 88888.00 2018-12-19 12:56:54.910 353 11489.85 125.67 56809.09 88888.00 2018-12-19 12:56:55.410 353 11489.91 125.64 56809.07 88888.00 2018-12-19 12:56:55.910 353 11489.98 125.64 56809.07 88888.00 2018-12-19 12:56:56.410 353 11489.99 125.58 56809.07 88888.00 2018-12-19 12:56:56.910 353 11489.91 125.60 56809.09 88888.00 2018-12-19 12:56:57.410 353 11489.98 125.60 56809.11 88888.00 2018-12-19 12:56:57.910 353 11489.94 125.58 56809.16 88888.00 2018-12-19 12:56:58.410 353 11489.92 125.63 56809.26 88888.00 2018-12-19 12:56:58.910 353 11489.96 125.66 56809.41 88888.00 2018-12-19 12:56:59.410 353 11489.94 125.67 56809.51 88888.00 2018-12-19 12:56:59.910 353 11489.89 125.74 56809.60 88888.00 2018-12-19 12:57:00.410 353 11489.97 125.81 56809.79 88888.00 2018-12-19 12:57:00.910 353 11489.98 125.79 56809.94 88888.00 2018-12-19 12:57:01.410 353 11489.89 125.76 56810.09 88888.00 2018-12-19 12:57:01.910 353 11489.99 125.78 56810.20 88888.00 2018-12-19 12:57:02.410 353 11489.94 125.79 56810.31 88888.00 2018-12-19 12:57:02.910 353 11489.85 125.76 56810.51 88888.00 2018-12-19 12:57:03.410 353 11489.84 125.76 56810.75 88888.00 2018-12-19 12:57:03.910 353 11489.72 125.77 56810.83 88888.00 2018-12-19 12:57:04.410 353 11489.65 125.86 56810.90 88888.00 2018-12-19 12:57:04.910 353 11489.66 125.86 56811.13 88888.00 2018-12-19 12:57:05.410 353 11489.63 125.89 56811.21 88888.00 2018-12-19 12:57:05.910 353 11489.57 125.89 56811.33 88888.00 2018-12-19 12:57:06.410 353 11489.59 125.89 56811.41 88888.00 2018-12-19 12:57:06.910 353 11489.50 125.83 56811.47 88888.00 2018-12-19 12:57:07.410 353 11489.43 125.85 56811.50 88888.00 2018-12-19 12:57:07.910 353 11489.40 125.85 56811.52 88888.00 2018-12-19 12:57:08.410 353 11489.29 125.80 56811.47 88888.00 2018-12-19 12:57:08.910 353 11489.17 125.85 56811.45 88888.00 2018-12-19 12:57:09.410 353 11489.21 125.86 56811.41 88888.00 2018-12-19 12:57:09.910 353 11489.15 125.80 56811.31 88888.00 2018-12-19 12:57:10.410 353 11489.06 125.81 56811.27 88888.00 2018-12-19 12:57:10.910 353 11489.07 125.80 56811.18 88888.00 2018-12-19 12:57:11.410 353 11488.97 125.76 56811.08 88888.00 2018-12-19 12:57:11.910 353 11488.93 125.74 56810.99 88888.00 2018-12-19 12:57:12.410 353 11488.96 125.72 56810.89 88888.00 2018-12-19 12:57:12.910 353 11488.89 125.65 56810.77 88888.00 2018-12-19 12:57:13.410 353 11488.85 125.60 56810.57 88888.00 2018-12-19 12:57:13.910 353 11488.87 125.53 56810.41 88888.00 2018-12-19 12:57:14.410 353 11488.83 125.57 56810.28 88888.00 2018-12-19 12:57:14.910 353 11488.86 125.59 56810.11 88888.00 2018-12-19 12:57:15.410 353 11488.86 125.51 56810.01 88888.00 2018-12-19 12:57:15.910 353 11488.86 125.47 56809.91 88888.00 2018-12-19 12:57:16.410 353 11488.94 125.44 56809.71 88888.00 2018-12-19 12:57:17.411 353 11488.87 125.31 56809.54 88888.00 2018-12-19 12:57:17.911 353 11488.93 125.29 56809.45 88888.00 2018-12-19 12:57:18.411 353 11488.97 125.22 56809.33 88888.00 2018-12-19 12:57:18.911 353 11488.97 125.24 56809.20 88888.00 2018-12-19 12:57:19.411 353 11489.08 125.25 56809.15 88888.00 2018-12-19 12:57:19.911 353 11489.18 125.22 56809.10 88888.00 2018-12-19 12:57:20.411 353 11489.21 125.22 56809.03 88888.00 2018-12-19 12:57:20.911 353 11489.34 125.19 56808.98 88888.00 2018-12-19 12:57:21.411 353 11489.34 125.18 56808.95 88888.00 2018-12-19 12:57:21.911 353 11489.33 125.25 56808.95 88888.00 2018-12-19 12:57:22.411 353 11489.42 125.25 56808.95 88888.00 2018-12-19 12:57:22.911 353 11489.45 125.18 56809.03 88888.00 2018-12-19 12:57:23.411 353 11489.48 125.25 56809.14 88888.00 2018-12-19 12:57:23.911 353 11489.51 125.26 56809.26 88888.00 2018-12-19 12:57:24.411 353 11489.47 125.26 56809.34 88888.00 2018-12-19 12:57:24.911 353 11489.44 125.33 56809.48 88888.00 2018-12-19 12:57:25.411 353 11489.52 125.35 56809.67 88888.00 2018-12-19 12:57:25.911 353 11489.45 125.36 56809.73 88888.00 2018-12-19 12:57:26.411 353 11489.41 125.42 56809.80 88888.00 2018-12-19 12:57:27.411 353 11489.42 125.43 56809.96 88888.00 2018-12-19 12:57:27.911 353 11489.36 125.44 56810.07 88888.00 2018-12-19 12:57:28.411 353 11489.40 125.45 56810.19 88888.00 2018-12-19 12:57:28.911 353 11489.38 125.44 56810.26 88888.00 2018-12-19 12:57:29.411 353 11489.31 125.46 56810.35 88888.00 2018-12-19 12:57:29.911 353 11489.35 125.51 56810.43 88888.00 2018-12-19 12:57:30.411 353 11489.17 125.50 56810.52 88888.00 2018-12-19 12:57:30.911 353 11489.13 125.51 56810.61 88888.00 2018-12-19 12:57:31.411 353 11489.16 125.50 56810.65 88888.00 2018-12-19 12:57:31.911 353 11489.03 125.46 56810.68 88888.00 2018-12-19 12:57:32.411 353 11488.96 125.46 56810.73 88888.00 2018-12-19 12:57:32.911 353 11488.96 125.49 56810.77 88888.00 2018-12-19 12:57:33.411 353 11488.82 125.46 56810.74 88888.00 2018-12-19 12:57:33.911 353 11488.79 125.53 56810.62 88888.00 2018-12-19 12:57:34.411 353 11488.81 125.55 56810.51 88888.00 2018-12-19 12:57:34.911 353 11488.73 125.49 56810.48 88888.00 2018-12-19 12:57:35.411 353 11488.73 125.49 56810.36 88888.00 2018-12-19 12:57:35.911 353 11488.74 125.49 56810.25 88888.00 2018-12-19 12:57:36.411 353 11488.69 125.38 56810.19 88888.00 2018-12-19 12:57:36.911 353 11488.68 125.37 56810.10 88888.00 2018-12-19 12:57:37.411 353 11488.69 125.37 56809.98 88888.00 2018-12-19 12:57:37.911 353 11488.67 125.37 56809.83 88888.00 2018-12-19 12:57:38.411 353 11488.73 125.36 56809.67 88888.00 2018-12-19 12:57:38.911 353 11488.83 125.29 56809.53 88888.00 2018-12-19 12:57:39.411 353 11488.86 125.29 56809.35 88888.00 2018-12-19 12:57:39.911 353 11488.95 125.26 56809.20 88888.00 2018-12-19 12:57:40.411 353 11488.97 125.24 56809.07 88888.00 2018-12-19 12:57:40.911 353 11489.03 125.23 56808.85 88888.00 2018-12-19 12:57:41.411 353 11489.06 125.19 56808.71 88888.00 2018-12-19 12:57:41.911 353 11489.15 125.13 56808.66 88888.00 2018-12-19 12:57:42.411 353 11489.18 125.11 56808.55 88888.00 2018-12-19 12:57:42.911 353 11489.33 125.10 56808.44 88888.00 2018-12-19 12:57:43.411 353 11489.44 125.08 56808.32 88888.00 2018-12-19 12:57:43.911 353 11489.49 125.05 56808.21 88888.00 2018-12-19 12:57:44.411 353 11489.49 125.08 56808.18 88888.00 2018-12-19 12:57:44.911 353 11489.58 125.05 56808.06 88888.00 2018-12-19 12:57:45.411 353 11489.66 125.05 56808.01 88888.00 2018-12-19 12:57:45.911 353 11489.77 125.06 56807.99 88888.00 2018-12-19 12:57:46.411 353 11489.82 125.04 56807.94 88888.00 2018-12-19 12:57:46.911 353 11489.82 125.03 56807.84 88888.00 2018-12-19 12:57:47.411 353 11489.96 125.03 56807.82 88888.00 2018-12-19 12:57:47.911 353 11490.07 125.04 56807.87 88888.00 2018-12-19 12:57:48.911 353 11490.19 125.11 56807.91 88888.00 2018-12-19 12:57:49.411 353 11490.15 125.12 56807.97 88888.00 2018-12-19 12:57:49.911 353 11490.12 125.17 56808.01 88888.00 2018-12-19 12:57:50.411 353 11490.17 125.16 56808.04 88888.00 2018-12-19 12:57:50.911 353 11490.06 125.10 56808.10 88888.00 2018-12-19 12:57:51.411 353 11490.06 125.10 56808.16 88888.00 2018-12-19 12:57:51.911 353 11490.08 125.08 56808.25 88888.00 2018-12-19 12:57:52.411 353 11489.98 125.06 56808.42 88888.00 2018-12-19 12:57:52.911 353 11489.93 125.11 56808.43 88888.00 2018-12-19 12:57:53.411 353 11489.93 125.09 56808.45 88888.00 2018-12-19 12:57:53.911 353 11489.84 125.04 56808.58 88888.00 2018-12-19 12:57:54.411 353 11489.77 125.02 56808.69 88888.00 2018-12-19 12:57:54.911 353 11489.72 124.97 56808.76 88888.00 2018-12-19 12:57:55.411 353 11489.59 124.96 56808.89 88888.00 2018-12-19 12:57:55.911 353 11489.57 124.98 56808.94 88888.00 2018-12-19 12:57:56.411 353 11489.65 124.97 56808.95 88888.00 2018-12-19 12:57:56.911 353 11489.54 124.92 56809.04 88888.00 2018-12-19 12:57:57.411 353 11489.44 124.94 56809.13 88888.00 2018-12-19 12:57:57.911 353 11489.43 124.94 56809.16 88888.00 2018-12-19 12:57:58.411 353 11489.35 124.89 56809.09 88888.00 2018-12-19 12:57:58.911 353 11489.34 124.90 56809.08 88888.00 2018-12-19 12:57:59.411 353 11489.37 124.90 56809.10 88888.00 2018-12-19 12:57:59.911 353 11489.31 124.90 56809.08 88888.00 2018-12-19 12:58:00.411 353 11489.29 124.92 56809.07 88888.00 2018-12-19 12:58:00.911 353 11489.28 124.89 56809.06 88888.00 2018-12-19 12:58:01.411 353 11489.23 124.85 56809.06 88888.00 2018-12-19 12:58:01.911 353 11489.29 124.84 56809.03 88888.00 2018-12-19 12:58:02.411 353 11489.35 124.87 56808.91 88888.00 2018-12-19 12:58:02.911 353 11489.34 124.85 56808.85 88888.00 2018-12-19 12:58:03.411 353 11489.35 124.87 56808.81 88888.00 2018-12-19 12:58:03.911 353 11489.36 124.78 56808.78 88888.00 2018-12-19 12:58:04.411 353 11489.35 124.79 56808.65 88888.00 2018-12-19 12:58:04.911 353 11489.44 124.79 56808.55 88888.00 2018-12-19 12:58:05.411 353 11489.50 124.74 56808.48 88888.00 2018-12-19 12:58:05.911 353 11489.43 124.72 56808.44 88888.00 2018-12-19 12:58:06.411 353 11489.48 124.72 56808.30 88888.00 2018-12-19 12:58:06.911 353 11489.52 124.64 56808.19 88888.00 2018-12-19 12:58:07.411 353 11489.52 124.64 56808.10 88888.00 2018-12-19 12:58:07.911 353 11489.59 124.65 56808.05 88888.00 2018-12-19 12:58:08.411 353 11489.66 124.62 56807.94 88888.00 2018-12-19 12:58:08.911 353 11489.59 124.64 56807.85 88888.00 2018-12-19 12:58:09.411 353 11489.69 124.70 56807.72 88888.00 2018-12-19 12:58:09.911 353 11489.72 124.69 56807.66 88888.00 2018-12-19 12:58:10.411 353 11489.72 124.69 56807.59 88888.00 2018-12-19 12:58:10.911 353 11489.79 124.69 56807.53 88888.00 2018-12-19 12:58:11.411 353 11489.89 124.69 56807.44 88888.00 2018-12-19 12:58:11.911 353 11489.86 124.69 56807.39 88888.00 2018-12-19 12:58:12.411 353 11489.97 124.65 56807.42 88888.00 2018-12-19 12:58:12.911 353 11490.07 124.63 56807.46 88888.00 2018-12-19 12:58:13.411 353 11490.05 124.69 56807.36 88888.00 2018-12-19 12:58:13.911 353 11490.11 124.68 56807.30 88888.00 2018-12-19 12:58:14.411 353 11490.19 124.65 56807.28 88888.00 2018-12-19 12:58:14.911 353 11490.27 124.64 56807.25 88888.00 2018-12-19 12:58:15.411 353 11490.35 124.65 56807.23 88888.00 2018-12-19 12:58:15.911 353 11490.38 124.64 56807.22 88888.00 2018-12-19 12:58:16.411 353 11490.32 124.64 56807.31 88888.00 2018-12-19 12:58:16.911 353 11490.42 124.58 56807.34 88888.00 2018-12-19 12:58:17.411 353 11490.36 124.57 56807.35 88888.00 2018-12-19 12:58:17.911 353 11490.34 124.62 56807.41 88888.00 2018-12-19 12:58:18.411 353 11490.38 124.62 56807.47 88888.00 2018-12-19 12:58:18.911 353 11490.29 124.53 56807.52 88888.00 2018-12-19 12:58:19.411 353 11490.27 124.50 56807.55 88888.00 2018-12-19 12:58:20.411 353 11490.21 124.44 56807.67 88888.00 2018-12-19 12:58:20.911 353 11490.21 124.48 56807.75 88888.00 2018-12-19 12:58:21.411 353 11490.24 124.49 56807.79 88888.00 2018-12-19 12:58:21.911 353 11490.10 124.43 56807.85 88888.00 2018-12-19 12:58:22.411 353 11490.03 124.41 56807.91 88888.00 2018-12-19 12:58:22.911 353 11490.00 124.41 56807.97 88888.00 2018-12-19 12:58:23.411 353 11489.86 124.41 56808.04 88888.00 2018-12-19 12:58:23.911 353 11489.85 124.37 56808.06 88888.00 2018-12-19 12:58:24.411 353 11489.91 124.30 56808.10 88888.00 2018-12-19 12:58:24.911 353 11489.80 124.31 56808.11 88888.00 2018-12-19 12:58:25.411 353 11489.76 124.28 56808.16 88888.00 2018-12-19 12:58:25.911 353 11489.77 124.21 56808.18 88888.00 2018-12-19 12:58:26.411 353 11489.64 124.23 56808.16 88888.00 2018-12-19 12:58:26.911 353 11489.64 124.24 56808.07 88888.00 2018-12-19 12:58:27.411 353 11489.63 124.22 56808.10 88888.00 2018-12-19 12:58:27.911 353 11489.59 124.22 56808.02 88888.00 2018-12-19 12:58:28.411 353 11489.59 124.22 56807.97 88888.00 2018-12-19 12:58:28.911 353 11489.61 124.24 56807.97 88888.00 2018-12-19 12:58:29.411 353 11489.61 124.29 56807.93 88888.00 2018-12-19 12:58:30.411 353 11489.64 124.19 56807.81 88888.00 2018-12-19 12:58:30.911 353 11489.61 124.22 56807.85 88888.00 2018-12-19 12:58:31.411 353 11489.62 124.24 56807.86 88888.00 2018-12-19 12:58:31.911 353 11489.66 124.21 56807.81 88888.00 2018-12-19 12:58:32.411 353 11489.68 124.22 56807.79 88888.00 2018-12-19 12:58:32.911 353 11489.70 124.23 56807.84 88888.00 2018-12-19 12:58:33.411 353 11489.73 124.20 56807.80 88888.00 2018-12-19 12:58:33.911 353 11489.69 124.21 56807.82 88888.00 2018-12-19 12:58:34.411 353 11489.71 124.29 56807.86 88888.00 2018-12-19 12:58:34.911 353 11489.77 124.31 56807.92 88888.00 2018-12-19 12:58:35.411 353 11489.69 124.26 56807.94 88888.00 2018-12-19 12:58:35.911 353 11489.78 124.29 56807.94 88888.00 2018-12-19 12:58:36.411 353 11489.76 124.29 56807.98 88888.00 2018-12-19 12:58:36.911 353 11489.69 124.29 56808.04 88888.00 2018-12-19 12:58:37.411 353 11489.78 124.34 56808.11 88888.00 2018-12-19 12:58:37.911 353 11489.72 124.31 56808.13 88888.00 2018-12-19 12:58:38.411 353 11489.70 124.33 56808.20 88888.00 2018-12-19 12:58:38.911 353 11489.75 124.35 56808.25 88888.00 2018-12-19 12:58:39.411 353 11489.70 124.34 56808.25 88888.00 2018-12-19 12:58:39.911 353 11489.62 124.40 56808.23 88888.00 2018-12-19 12:58:40.411 353 11489.71 124.38 56808.26 88888.00 2018-12-19 12:58:40.911 353 11489.72 124.37 56808.29 88888.00 2018-12-19 12:58:41.411 353 11489.68 124.34 56808.24 88888.00 2018-12-19 12:58:41.911 353 11489.72 124.35 56808.29 88888.00 2018-12-19 12:58:42.411 353 11489.64 124.38 56808.27 88888.00 2018-12-19 12:58:42.911 353 11489.57 124.31 56808.21 88888.00 2018-12-19 12:58:43.411 353 11489.61 124.27 56808.20 88888.00 2018-12-19 12:58:43.911 353 11489.58 124.26 56808.16 88888.00 2018-12-19 12:58:44.411 353 11489.59 124.20 56808.07 88888.00 2018-12-19 12:58:44.911 353 11489.64 124.14 56807.98 88888.00 2018-12-19 12:58:45.411 353 11489.59 124.13 56807.94 88888.00 2018-12-19 12:58:45.911 353 11489.56 124.13 56807.92 88888.00 2018-12-19 12:58:46.411 353 11489.62 124.02 56807.89 88888.00 2018-12-19 12:58:46.911 353 11489.57 123.93 56807.84 88888.00 2018-12-19 12:58:47.411 353 11489.59 123.88 56807.78 88888.00 2018-12-19 12:58:47.911 353 11489.58 123.83 56807.78 88888.00 2018-12-19 12:58:48.411 353 11489.50 123.80 56807.73 88888.00 2018-12-19 12:58:48.911 353 11489.54 123.75 56807.66 88888.00 2018-12-19 12:58:49.911 353 11489.52 123.66 56807.60 88888.00 2018-12-19 12:58:50.411 353 11489.54 123.68 56807.54 88888.00 2018-12-19 12:58:50.911 353 11489.56 123.66 56807.53 88888.00 2018-12-19 12:58:51.411 353 11489.56 123.61 56807.47 88888.00 2018-12-19 12:58:51.911 353 11489.55 123.56 56807.37 88888.00 2018-12-19 12:58:52.411 353 11489.64 123.59 56807.36 88888.00 2018-12-19 12:58:52.911 353 11489.63 123.55 56807.37 88888.00 2018-12-19 12:58:53.411 353 11489.75 123.61 56807.39 88888.00 2018-12-19 12:58:53.911 353 11489.87 123.62 56807.34 88888.00 2018-12-19 12:58:54.411 353 11489.80 123.60 56807.30 88888.00 2018-12-19 12:58:54.911 353 11489.92 123.65 56807.34 88888.00 2018-12-19 12:58:55.411 353 11490.04 123.67 56807.33 88888.00 2018-12-19 12:58:55.911 353 11490.06 123.68 56807.31 88888.00 2018-12-19 12:58:56.411 353 11490.18 123.67 56807.34 88888.00 2018-12-19 12:58:56.911 353 11490.26 123.67 56807.42 88888.00 2018-12-19 12:58:57.411 353 11490.26 123.75 56807.47 88888.00 2018-12-19 12:58:57.911 353 11490.34 123.79 56807.50 88888.00 2018-12-19 12:58:58.411 353 11490.42 123.80 56807.54 88888.00 2018-12-19 12:58:58.911 353 11490.41 123.88 56807.54 88888.00 2018-12-19 12:58:59.411 353 11490.48 123.90 56807.61 88888.00 2018-12-19 12:58:59.911 353 11490.57 123.97 56807.69 88888.00 2018-12-19 12:59:00.411 353 11490.53 124.01 56807.74 88888.00 2018-12-19 12:59:00.911 353 11490.57 124.06 56807.78 88888.00 2018-12-19 12:59:01.911 353 11490.57 124.10 56807.97 88888.00 2018-12-19 12:59:02.411 353 11490.62 124.14 56808.10 88888.00 2018-12-19 12:59:02.911 353 11490.63 124.13 56808.21 88888.00 2018-12-19 12:59:03.411 353 11490.62 124.17 56808.26 88888.00 2018-12-19 12:59:03.911 353 11490.74 124.20 56808.29 88888.00 2018-12-19 12:59:04.411 353 11490.70 124.22 56808.30 88888.00 2018-12-19 12:59:04.911 353 11490.61 124.26 56808.36 88888.00 2018-12-19 12:59:05.411 353 11490.57 124.28 56808.45 88888.00 2018-12-19 12:59:05.911 353 11490.52 124.24 56808.51 88888.00 2018-12-19 12:59:06.411 353 11490.47 124.26 56808.56 88888.00 2018-12-19 12:59:06.911 353 11490.49 124.28 56808.65 88888.00 2018-12-19 12:59:07.411 353 11490.35 124.30 56808.75 88888.00 2018-12-19 12:59:07.911 353 11490.14 124.30 56808.82 88888.00 2018-12-19 12:59:08.411 353 11490.08 124.27 56808.84 88888.00 2018-12-19 12:59:08.911 353 11489.99 124.21 56808.81 88888.00 2018-12-19 12:59:09.411 353 11489.99 124.22 56808.82 88888.00 2018-12-19 12:59:09.911 353 11490.01 124.16 56808.76 88888.00 2018-12-19 12:59:10.411 353 11489.89 124.07 56808.71 88888.00 2018-12-19 12:59:10.911 353 11489.73 124.07 56808.71 88888.00 2018-12-19 12:59:11.411 353 11489.73 124.00 56808.63 88888.00 2018-12-19 12:59:11.911 353 11489.62 123.94 56808.58 88888.00 2018-12-19 12:59:12.411 353 11489.52 123.97 56808.50 88888.00 2018-12-19 12:59:12.911 353 11489.58 123.94 56808.40 88888.00 2018-12-19 12:59:13.411 353 11489.57 123.88 56808.33 88888.00 2018-12-19 12:59:13.911 353 11489.58 123.83 56808.18 88888.00 2018-12-19 12:59:14.411 353 11489.68 123.80 56808.08 88888.00 2018-12-19 12:59:14.911 353 11489.63 123.79 56808.04 88888.00 2018-12-19 12:59:15.411 353 11489.63 123.73 56807.95 88888.00 2018-12-19 12:59:15.911 353 11489.73 123.61 56807.92 88888.00 2018-12-19 12:59:16.411 353 11489.68 123.54 56807.84 88888.00 2018-12-19 12:59:16.911 353 11489.71 123.53 56807.71 88888.00 2018-12-19 12:59:17.411 353 11489.82 123.55 56807.62 88888.00 2018-12-19 12:59:17.911 353 11489.78 123.55 56807.53 88888.00 2018-12-19 12:59:18.411 353 11489.76 123.49 56807.44 88888.00 2018-12-19 12:59:18.911 353 11489.86 123.51 56807.41 88888.00 2018-12-19 12:59:19.912 353 11489.97 123.51 56807.41 88888.00 2018-12-19 12:59:20.412 353 11490.11 123.45 56807.41 88888.00 2018-12-19 12:59:20.912 353 11490.17 123.46 56807.42 88888.00 2018-12-19 12:59:21.412 353 11490.21 123.48 56807.46 88888.00 2018-12-19 12:59:21.912 353 11490.36 123.56 56807.54 88888.00 2018-12-19 12:59:22.412 353 11490.39 123.55 56807.59 88888.00 2018-12-19 12:59:22.912 353 11490.43 123.55 56807.69 88888.00 2018-12-19 12:59:23.412 353 11490.55 123.58 56807.75 88888.00 2018-12-19 12:59:23.912 353 11490.57 123.65 56807.80 88888.00 2018-12-19 12:59:24.412 353 11490.69 123.68 56807.85 88888.00 2018-12-19 12:59:24.912 353 11490.82 123.74 56807.95 88888.00 2018-12-19 12:59:25.412 353 11490.83 123.82 56808.06 88888.00 2018-12-19 12:59:25.912 353 11490.93 123.85 56808.16 88888.00 2018-12-19 12:59:26.412 353 11490.93 123.85 56808.21 88888.00 2018-12-19 12:59:26.912 353 11490.89 123.87 56808.29 88888.00 2018-12-19 12:59:27.412 353 11490.95 123.96 56808.34 88888.00 2018-12-19 12:59:27.912 353 11490.94 124.00 56808.46 88888.00 2018-12-19 12:59:28.412 353 11490.94 124.02 56808.50 88888.00 2018-12-19 12:59:28.912 353 11490.97 124.04 56808.55 88888.00 2018-12-19 12:59:29.412 353 11490.96 123.99 56808.55 88888.00 2018-12-19 12:59:29.912 353 11490.94 124.07 56808.53 88888.00 2018-12-19 12:59:30.412 353 11490.96 124.14 56808.56 88888.00 2018-12-19 12:59:30.912 353 11490.97 124.11 56808.57 88888.00 2018-12-19 12:59:31.412 353 11490.86 124.10 56808.57 88888.00 2018-12-19 12:59:31.912 353 11490.82 124.11 56808.56 88888.00 2018-12-19 12:59:32.412 353 11490.76 124.09 56808.56 88888.00 2018-12-19 12:59:33.412 353 11490.75 124.08 56808.62 88888.00 2018-12-19 12:59:33.912 353 11490.70 124.02 56808.71 88888.00 2018-12-19 12:59:34.412 353 11490.63 124.00 56808.77 88888.00 2018-12-19 12:59:34.912 353 11490.69 123.93 56808.71 88888.00 2018-12-19 12:59:35.412 353 11490.61 123.92 56808.70 88888.00 2018-12-19 12:59:35.912 353 11490.53 123.92 56808.76 88888.00 2018-12-19 12:59:36.412 353 11490.53 123.94 56808.79 88888.00 2018-12-19 12:59:36.912 353 11490.46 123.93 56808.75 88888.00 2018-12-19 12:59:37.412 353 11490.39 123.95 56808.76 88888.00 2018-12-19 12:59:37.912 353 11490.46 123.95 56808.78 88888.00 2018-12-19 12:59:38.412 353 11490.34 123.93 56808.84 88888.00 2018-12-19 12:59:38.912 353 11490.35 123.90 56808.87 88888.00 2018-12-19 12:59:39.412 353 11490.38 123.92 56808.89 88888.00 2018-12-19 12:59:39.912 353 11490.31 123.93 56808.95 88888.00 2018-12-19 12:59:40.412 353 11490.20 123.90 56809.01 88888.00 2018-12-19 12:59:40.912 353 11490.20 123.81 56809.03 88888.00 2018-12-19 12:59:41.412 353 11490.06 123.82 56809.07 88888.00 2018-12-19 12:59:41.912 353 11490.04 123.83 56809.10 88888.00 2018-12-19 12:59:42.412 353 11490.11 123.86 56809.04 88888.00 2018-12-19 12:59:42.912 353 11489.96 123.82 56809.04 88888.00 2018-12-19 12:59:43.412 353 11489.86 123.75 56809.13 88888.00 2018-12-19 12:59:43.912 353 11489.84 123.73 56809.15 88888.00 2018-12-19 12:59:44.412 353 11489.70 123.72 56809.19 88888.00 2018-12-19 12:59:44.912 353 11489.69 123.69 56809.17 88888.00 2018-12-19 12:59:45.412 353 11489.71 123.68 56809.14 88888.00 2018-12-19 12:59:45.912 353 11489.59 123.67 56809.15 88888.00 2018-12-19 12:59:46.412 353 11489.55 123.65 56809.21 88888.00 2018-12-19 12:59:46.912 353 11489.51 123.63 56809.16 88888.00 2018-12-19 12:59:47.412 353 11489.43 123.61 56809.16 88888.00 2018-12-19 12:59:47.912 353 11489.44 123.60 56809.17 88888.00 2018-12-19 12:59:48.412 353 11489.47 123.55 56809.14 88888.00 2018-12-19 12:59:48.912 353 11489.36 123.53 56809.08 88888.00 2018-12-19 12:59:49.412 353 11489.38 123.56 56809.08 88888.00 2018-12-19 12:59:49.912 353 11489.48 123.52 56809.01 88888.00 2018-12-19 12:59:50.412 353 11489.49 123.52 56808.89 88888.00 2018-12-19 12:59:50.912 353 11489.56 123.60 56808.89 88888.00 2018-12-19 12:59:51.412 353 11489.58 123.56 56808.83 88888.00 2018-12-19 12:59:51.912 353 11489.57 123.47 56808.91 88888.00 2018-12-19 12:59:52.412 353 11489.68 123.51 56808.85 88888.00 2018-12-19 12:59:52.912 353 11489.73 123.49 56808.83 88888.00 2018-12-19 12:59:53.412 353 11489.72 123.51 56808.91 88888.00 2018-12-19 12:59:53.912 353 11489.90 123.47 56808.91 88888.00 2018-12-19 12:59:54.412 353 11489.92 123.55 56808.89 88888.00 2018-12-19 12:59:54.912 353 11489.98 123.60 56808.84 88888.00 2018-12-19 12:59:55.412 353 11490.08 123.61 56808.84 88888.00 2018-12-19 12:59:55.912 353 11490.10 123.59 56808.84 88888.00 2018-12-19 12:59:56.412 353 11490.10 123.62 56808.87 88888.00 2018-12-19 12:59:56.912 353 11490.18 123.56 56808.84 88888.00 2018-12-19 12:59:57.412 353 11490.18 123.49 56808.88 88888.00 2018-12-19 12:59:57.912 353 11490.17 123.52 56808.93 88888.00 2018-12-19 12:59:58.412 353 11490.26 123.47 56808.91 88888.00 2018-12-19 12:59:58.912 353 11490.28 123.42 56808.91 88888.00 2018-12-19 12:59:59.412 353 11490.25 123.39 56808.84 88888.00 2018-12-19 12:59:59.912 353 11490.26 123.42 56808.84 88888.00 2018-12-19 13:00:00.412 353 11490.18 123.41 56808.84 88888.00 2018-12-19 13:00:00.912 353 11490.17 123.40 56808.74 88888.00 2018-12-19 13:00:01.412 353 11490.26 123.40 56808.70 88888.00 2018-12-19 13:00:01.912 353 11490.24 123.39 56808.57 88888.00 2018-12-19 13:00:02.412 353 11490.17 123.36 56808.48 88888.00 2018-12-19 13:00:02.912 353 11490.11 123.31 56808.49 88888.00 2018-12-19 13:00:03.412 353 11490.00 123.24 56808.49 88888.00 2018-12-19 13:00:03.912 353 11489.99 123.26 56808.38 88888.00 2018-12-19 13:00:04.412 353 11489.91 123.28 56808.36 88888.00 2018-12-19 13:00:04.912 353 11489.80 123.19 56808.33 88888.00 2018-12-19 13:00:05.412 353 11489.75 123.14 56808.31 88888.00 2018-12-19 13:00:05.912 353 11489.69 123.13 56808.25 88888.00 2018-12-19 13:00:06.412 353 11489.56 123.13 56808.20 88888.00 2018-12-19 13:00:06.912 353 11489.49 123.07 56808.16 88888.00 2018-12-19 13:00:07.412 353 11489.51 123.04 56808.19 88888.00 2018-12-19 13:00:07.912 353 11489.42 123.06 56808.11 88888.00 2018-12-19 13:00:08.412 353 11489.30 123.05 56808.07 88888.00 2018-12-19 13:00:08.912 353 11489.34 123.05 56808.04 88888.00 2018-12-19 13:00:09.412 353 11489.26 122.97 56807.97 88888.00 2018-12-19 13:00:09.912 353 11489.21 122.99 56807.98 88888.00 2018-12-19 13:00:10.412 353 11489.24 122.94 56808.02 88888.00 2018-12-19 13:00:10.912 353 11489.11 122.92 56808.01 88888.00 2018-12-19 13:00:11.412 353 11489.11 122.88 56808.04 88888.00 2018-12-19 13:00:11.912 353 11489.08 122.84 56808.04 88888.00 2018-12-19 13:00:12.412 353 11488.97 122.83 56808.04 88888.00 2018-12-19 13:00:12.912 353 11488.96 122.86 56808.06 88888.00 2018-12-19 13:00:13.412 353 11488.94 122.81 56808.10 88888.00 2018-12-19 13:00:13.912 353 11488.89 122.79 56808.13 88888.00 2018-12-19 13:00:14.412 353 11488.88 122.75 56808.17 88888.00 2018-12-19 13:00:14.912 353 11488.86 122.72 56808.16 88888.00 2018-12-19 13:00:15.412 353 11488.76 122.68 56808.24 88888.00 2018-12-19 13:00:15.912 353 11488.71 122.71 56808.27 88888.00 2018-12-19 13:00:16.412 353 11488.71 122.66 56808.37 88888.00 2018-12-19 13:00:16.912 353 11488.64 122.63 56808.40 88888.00 2018-12-19 13:00:17.412 353 11488.67 122.70 56808.45 88888.00 2018-12-19 13:00:17.912 353 11488.67 122.67 56808.48 88888.00 2018-12-19 13:00:18.412 353 11488.54 122.64 56808.51 88888.00 2018-12-19 13:00:18.912 353 11488.62 122.64 56808.57 88888.00 2018-12-19 13:00:19.412 353 11488.59 122.61 56808.59 88888.00 2018-12-19 13:00:19.912 353 11488.46 122.59 56808.57 88888.00 2018-12-19 13:00:20.412 353 11488.50 122.61 56808.59 88888.00 2018-12-19 13:00:20.912 353 11488.52 122.60 56808.63 88888.00 2018-12-19 13:00:21.412 353 11488.45 122.61 56808.62 88888.00 2018-12-19 13:00:21.912 353 11488.46 122.63 56808.64 88888.00 2018-12-19 13:00:22.912 353 11488.39 122.65 56808.55 88888.00 2018-12-19 13:00:23.412 353 11488.43 122.63 56808.55 88888.00 2018-12-19 13:00:23.912 353 11488.37 122.61 56808.56 88888.00 2018-12-19 13:00:24.412 353 11488.34 122.61 56808.61 88888.00 2018-12-19 13:00:24.912 353 11488.38 122.63 56808.53 88888.00 2018-12-19 13:00:25.412 353 11488.32 122.64 56808.51 88888.00 2018-12-19 13:00:25.912 353 11488.24 122.65 56808.49 88888.00 2018-12-19 13:00:26.412 353 11488.30 122.60 56808.48 88888.00 2018-12-19 13:00:26.912 353 11488.22 122.54 56808.42 88888.00 2018-12-19 13:00:27.412 353 11488.19 122.53 56808.40 88888.00 2018-12-19 13:00:27.912 353 11488.18 122.53 56808.40 88888.00 2018-12-19 13:00:28.412 353 11488.12 122.49 56808.36 88888.00 2018-12-19 13:00:28.912 353 11488.08 122.45 56808.36 88888.00 2018-12-19 13:00:29.412 353 11488.13 122.43 56808.38 88888.00 2018-12-19 13:00:29.912 353 11488.05 122.43 56808.32 88888.00 2018-12-19 13:00:30.412 353 11488.05 122.45 56808.33 88888.00 2018-12-19 13:00:30.912 353 11488.06 122.40 56808.33 88888.00 2018-12-19 13:00:31.412 353 11487.97 122.34 56808.27 88888.00 2018-12-19 13:00:31.912 353 11487.92 122.39 56808.23 88888.00 2018-12-19 13:00:32.412 353 11488.04 122.36 56808.25 88888.00 2018-12-19 13:00:32.912 353 11487.94 122.32 56808.25 88888.00 2018-12-19 13:00:33.412 353 11487.91 122.31 56808.21 88888.00 2018-12-19 13:00:33.912 353 11487.94 122.27 56808.21 88888.00 2018-12-19 13:00:34.412 353 11487.88 122.25 56808.19 88888.00 2018-12-19 13:00:34.912 353 11487.92 122.20 56808.19 88888.00 2018-12-19 13:00:35.412 353 11487.87 122.11 56808.14 88888.00 2018-12-19 13:00:35.912 353 11487.81 122.08 56808.08 88888.00 2018-12-19 13:00:36.412 353 11487.91 122.10 56808.04 88888.00 2018-12-19 13:00:36.912 353 11487.89 122.08 56808.00 88888.00 2018-12-19 13:00:37.412 353 11487.78 122.05 56807.99 88888.00 2018-12-19 13:00:37.912 353 11487.87 122.04 56807.92 88888.00 2018-12-19 13:00:38.412 353 11487.94 121.98 56807.94 88888.00 2018-12-19 13:00:38.912 353 11487.85 121.92 56807.97 88888.00 2018-12-19 13:00:39.412 353 11487.94 121.93 56808.01 88888.00 2018-12-19 13:00:39.912 353 11487.96 121.95 56807.97 88888.00 2018-12-19 13:00:40.412 353 11487.91 121.97 56807.94 88888.00 2018-12-19 13:00:40.912 353 11487.99 121.97 56807.93 88888.00 2018-12-19 13:00:41.412 353 11488.03 121.97 56807.93 88888.00 2018-12-19 13:00:41.912 353 11487.98 121.92 56807.93 88888.00 2018-12-19 13:00:42.412 353 11488.03 121.92 56807.97 88888.00 2018-12-19 13:00:42.912 353 11488.06 121.91 56807.92 88888.00 2018-12-19 13:00:43.412 353 11488.06 121.91 56807.92 88888.00 2018-12-19 13:00:43.912 353 11488.17 121.95 56807.94 88888.00 2018-12-19 13:00:44.412 353 11488.13 121.91 56807.94 88888.00 2018-12-19 13:00:44.912 353 11488.10 121.89 56808.01 88888.00 2018-12-19 13:00:45.412 353 11488.13 121.93 56808.06 88888.00 2018-12-19 13:00:46.412 353 11488.04 121.92 56808.16 88888.00 2018-12-19 13:00:46.912 353 11488.08 121.89 56808.16 88888.00 2018-12-19 13:00:47.412 353 11487.97 121.85 56808.16 88888.00 2018-12-19 13:00:47.912 353 11487.87 121.84 56808.24 88888.00 2018-12-19 13:00:48.412 353 11487.90 121.82 56808.31 88888.00 2018-12-19 13:00:48.912 353 11487.79 121.79 56808.36 88888.00 2018-12-19 13:00:49.412 353 11487.75 121.83 56808.36 88888.00 2018-12-19 13:00:49.912 353 11487.76 121.78 56808.38 88888.00 2018-12-19 13:00:50.412 353 11487.57 121.71 56808.43 88888.00 2018-12-19 13:00:50.912 353 11487.53 121.75 56808.49 88888.00 2018-12-19 13:00:51.412 353 11487.50 121.75 56808.49 88888.00 2018-12-19 13:00:51.912 353 11487.34 121.72 56808.50 88888.00 2018-12-19 13:00:52.412 353 11487.33 121.78 56808.55 88888.00 2018-12-19 13:00:52.912 353 11487.33 121.77 56808.50 88888.00 2018-12-19 13:00:53.412 353 11487.21 121.76 56808.50 88888.00 2018-12-19 13:00:53.912 353 11487.19 121.75 56808.53 88888.00 2018-12-19 13:00:54.412 353 11487.18 121.77 56808.52 88888.00 2018-12-19 13:00:54.912 353 11487.13 121.77 56808.52 88888.00 2018-12-19 13:00:55.412 353 11487.14 121.76 56808.45 88888.00 2018-12-19 13:00:56.412 353 11487.02 121.68 56808.32 88888.00 2018-12-19 13:00:56.912 353 11487.08 121.68 56808.30 88888.00 2018-12-19 13:00:57.412 353 11487.08 121.66 56808.26 88888.00 2018-12-19 13:00:57.912 353 11487.00 121.66 56808.27 88888.00 2018-12-19 13:00:58.412 353 11487.07 121.69 56808.30 88888.00 2018-12-19 13:00:58.912 353 11487.09 121.69 56808.21 88888.00 2018-12-19 13:00:59.412 353 11487.08 121.68 56808.16 88888.00 2018-12-19 13:00:59.912 353 11487.13 121.68 56808.13 88888.00 2018-12-19 13:01:00.412 353 11487.15 121.65 56808.13 88888.00 2018-12-19 13:01:00.912 353 11487.14 121.65 56808.08 88888.00 2018-12-19 13:01:01.412 353 11487.19 121.72 56808.08 88888.00 2018-12-19 13:01:01.912 353 11487.22 121.76 56808.11 88888.00 2018-12-19 13:01:02.412 353 11487.23 121.76 56808.06 88888.00 2018-12-19 13:01:02.912 353 11487.34 121.74 56807.93 88888.00 2018-12-19 13:01:03.412 353 11487.34 121.71 56807.91 88888.00 2018-12-19 13:01:03.912 353 11487.32 121.76 56807.89 88888.00 2018-12-19 13:01:04.412 353 11487.39 121.78 56807.94 88888.00 2018-12-19 13:01:04.912 353 11487.43 121.77 56807.97 88888.00 2018-12-19 13:01:05.412 353 11487.47 121.81 56807.95 88888.00 2018-12-19 13:01:05.912 353 11487.57 121.78 56807.93 88888.00 2018-12-19 13:01:06.412 353 11487.60 121.77 56807.89 88888.00 2018-12-19 13:01:06.912 353 11487.60 121.74 56807.81 88888.00 2018-12-19 13:01:07.412 353 11487.70 121.76 56807.73 88888.00 2018-12-19 13:01:07.912 353 11487.71 121.78 56807.74 88888.00 2018-12-19 13:01:08.412 353 11487.75 121.77 56807.75 88888.00 2018-12-19 13:01:08.912 353 11487.85 121.81 56807.78 88888.00 2018-12-19 13:01:09.412 353 11487.84 121.83 56807.79 88888.00 2018-12-19 13:01:09.912 353 11487.85 121.79 56807.80 88888.00 2018-12-19 13:01:10.412 353 11487.97 121.77 56807.82 88888.00 2018-12-19 13:01:10.912 353 11487.99 121.79 56807.88 88888.00 2018-12-19 13:01:11.412 353 11488.05 121.85 56807.89 88888.00 2018-12-19 13:01:11.912 353 11488.13 121.79 56807.92 88888.00 2018-12-19 13:01:12.412 353 11488.13 121.76 56807.93 88888.00 2018-12-19 13:01:12.912 353 11488.23 121.82 56807.95 88888.00 2018-12-19 13:01:13.412 353 11488.32 121.83 56807.99 88888.00 2018-12-19 13:01:13.912 353 11488.25 121.81 56807.98 88888.00 2018-12-19 13:01:14.412 353 11488.29 121.88 56808.02 88888.00 2018-12-19 13:01:14.912 353 11488.33 121.93 56808.04 88888.00 2018-12-19 13:01:15.412 353 11488.27 121.92 56808.06 88888.00 2018-12-19 13:01:15.912 353 11488.20 121.93 56808.18 88888.00 2018-12-19 13:01:16.412 353 11488.27 121.93 56808.23 88888.00 2018-12-19 13:01:16.912 353 11488.20 121.97 56808.25 88888.00 2018-12-19 13:01:17.412 353 11488.12 121.96 56808.39 88888.00 2018-12-19 13:01:17.912 353 11488.13 121.95 56808.52 88888.00 2018-12-19 13:01:18.412 353 11488.08 121.93 56808.57 88888.00 2018-12-19 13:01:18.912 353 11488.04 121.98 56808.70 88888.00 2018-12-19 13:01:19.412 353 11488.02 121.95 56808.70 88888.00 2018-12-19 13:01:19.912 353 11487.96 121.93 56808.72 88888.00 2018-12-19 13:01:20.412 353 11487.94 121.88 56808.78 88888.00 2018-12-19 13:01:20.912 353 11487.85 121.86 56808.82 88888.00 2018-12-19 13:01:21.412 353 11487.76 121.91 56808.89 88888.00 2018-12-19 13:01:21.912 353 11487.77 121.93 56809.01 88888.00 2018-12-19 13:01:22.412 353 11487.71 121.93 56809.01 88888.00 2018-12-19 13:01:22.912 353 11487.61 121.93 56809.06 88888.00 2018-12-19 13:01:23.412 353 11487.62 121.93 56809.13 88888.00 2018-12-19 13:01:23.912 353 11487.56 121.93 56809.10 88888.00 2018-12-19 13:01:24.412 353 11487.49 121.92 56809.15 88888.00 2018-12-19 13:01:24.912 353 11487.47 121.93 56809.25 88888.00 2018-12-19 13:01:25.912 353 11487.30 121.95 56809.28 88888.00 2018-12-19 13:01:26.412 353 11487.34 121.99 56809.32 88888.00 2018-12-19 13:01:26.912 353 11487.30 121.95 56809.27 88888.00 2018-12-19 13:01:27.912 353 11487.30 121.97 56809.39 88888.00 2018-12-19 13:01:28.412 353 11487.25 121.96 56809.42 88888.00 2018-12-19 13:01:28.912 353 11487.20 122.03 56809.41 88888.00 2018-12-19 13:01:29.412 353 11487.28 122.02 56809.40 88888.00 2018-12-19 13:01:29.912 353 11487.23 122.05 56809.39 88888.00 2018-12-19 13:01:30.412 353 11487.15 122.10 56809.42 88888.00 2018-12-19 13:01:30.912 353 11487.25 122.09 56809.47 88888.00 2018-12-19 13:01:31.412 353 11487.21 122.11 56809.49 88888.00 2018-12-19 13:01:31.912 353 11487.11 122.16 56809.55 88888.00 2018-12-19 13:01:32.412 353 11487.13 122.15 56809.66 88888.00 2018-12-19 13:01:32.913 353 11487.05 122.16 56809.72 88888.00 2018-12-19 13:01:33.413 353 11487.00 122.19 56809.78 88888.00 2018-12-19 13:01:33.913 353 11487.06 122.18 56809.80 88888.00 2018-12-19 13:01:34.413 353 11486.98 122.16 56809.83 88888.00 2018-12-19 13:01:34.913 353 11486.95 122.23 56809.91 88888.00 2018-12-19 13:01:35.413 353 11486.97 122.27 56810.03 88888.00 2018-12-19 13:01:35.913 353 11486.85 122.25 56810.09 88888.00 2018-12-19 13:01:36.413 353 11486.81 122.22 56810.09 88888.00 2018-12-19 13:01:36.913 353 11486.83 122.26 56810.17 88888.00 2018-12-19 13:01:37.913 353 11486.74 122.36 56810.30 88888.00 2018-12-19 13:01:38.413 353 11486.78 122.36 56810.32 88888.00 2018-12-19 13:01:38.913 353 11486.72 122.34 56810.39 88888.00 2018-12-19 13:01:39.413 353 11486.67 122.42 56810.43 88888.00 2018-12-19 13:01:39.913 353 11486.66 122.42 56810.42 88888.00 2018-12-19 13:01:40.413 353 11486.62 122.39 56810.38 88888.00 2018-12-19 13:01:40.913 353 11486.67 122.43 56810.35 88888.00 2018-12-19 13:01:41.413 353 11486.72 122.45 56810.29 88888.00 2018-12-19 13:01:41.913 353 11486.71 122.49 56810.32 88888.00 2018-12-19 13:01:42.413 353 11486.77 122.51 56810.31 88888.00 2018-12-19 13:01:42.913 353 11486.84 122.52 56810.25 88888.00 2018-12-19 13:01:43.413 353 11486.83 122.51 56810.19 88888.00 2018-12-19 13:01:43.913 353 11486.88 122.50 56810.18 88888.00 2018-12-19 13:01:44.413 353 11486.98 122.46 56810.15 88888.00 2018-12-19 13:01:44.913 353 11486.94 122.44 56810.12 88888.00 2018-12-19 13:01:45.413 353 11487.00 122.46 56810.10 88888.00 2018-12-19 13:01:45.913 353 11487.04 122.51 56810.03 88888.00 2018-12-19 13:01:46.413 353 11487.01 122.54 56810.00 88888.00 2018-12-19 13:01:46.913 353 11487.16 122.53 56809.98 88888.00 2018-12-19 13:01:47.413 353 11487.21 122.45 56809.91 88888.00 2018-12-19 13:01:47.913 353 11487.23 122.51 56809.84 88888.00 2018-12-19 13:01:48.413 353 11487.34 122.56 56809.81 88888.00 2018-12-19 13:01:48.913 353 11487.36 122.53 56809.83 88888.00 2018-12-19 13:01:49.413 353 11487.56 122.57 56809.85 88888.00 2018-12-19 13:01:49.913 353 11487.70 122.64 56809.83 88888.00 2018-12-19 13:01:50.413 353 11487.68 122.64 56809.77 88888.00 2018-12-19 13:01:50.913 353 11487.72 122.70 56809.73 88888.00 2018-12-19 13:01:51.413 353 11487.83 122.68 56809.75 88888.00 2018-12-19 13:01:51.913 353 11487.84 122.65 56809.73 88888.00 2018-12-19 13:01:52.413 353 11487.92 122.61 56809.70 88888.00 2018-12-19 13:01:52.913 353 11488.05 122.68 56809.66 88888.00 2018-12-19 13:01:53.413 353 11488.09 122.68 56809.66 88888.00 2018-12-19 13:01:53.913 353 11488.15 122.74 56809.68 88888.00 2018-12-19 13:01:54.413 353 11488.24 122.75 56809.66 88888.00 2018-12-19 13:01:54.913 353 11488.25 122.72 56809.64 88888.00 2018-12-19 13:01:55.413 353 11488.25 122.78 56809.65 88888.00 2018-12-19 13:01:55.913 353 11488.33 122.80 56809.66 88888.00 2018-12-19 13:01:56.413 353 11488.32 122.78 56809.71 88888.00 2018-12-19 13:01:56.913 353 11488.36 122.81 56809.70 88888.00 2018-12-19 13:01:57.413 353 11488.44 122.79 56809.71 88888.00 2018-12-19 13:01:57.913 353 11488.34 122.78 56809.75 88888.00 2018-12-19 13:01:58.413 353 11488.31 122.85 56809.83 88888.00 2018-12-19 13:01:58.913 353 11488.34 122.91 56809.87 88888.00 2018-12-19 13:01:59.413 353 11488.36 122.91 56809.91 88888.00 2018-12-19 13:01:59.913 353 11488.34 122.91 56810.03 88888.00 2018-12-19 13:02:00.413 353 11488.32 122.91 56810.10 88888.00 2018-12-19 13:02:00.913 353 11488.30 122.90 56810.15 88888.00 2018-12-19 13:02:01.413 353 11488.30 122.91 56810.23 88888.00 2018-12-19 13:02:01.913 353 11488.31 122.94 56810.24 88888.00 2018-12-19 13:02:02.413 353 11488.20 122.93 56810.29 88888.00 2018-12-19 13:02:02.913 353 11488.25 122.99 56810.44 88888.00 2018-12-19 13:02:03.413 353 11488.25 122.94 56810.50 88888.00 2018-12-19 13:02:03.913 353 11488.18 122.99 56810.52 88888.00 2018-12-19 13:02:04.413 353 11488.22 123.04 56810.56 88888.00 2018-12-19 13:02:04.913 353 11488.16 123.00 56810.57 88888.00 2018-12-19 13:02:05.413 353 11488.11 122.99 56810.60 88888.00 2018-12-19 13:02:05.913 353 11488.11 123.00 56810.62 88888.00 2018-12-19 13:02:06.413 353 11487.97 123.02 56810.70 88888.00 2018-12-19 13:02:06.913 353 11487.87 123.05 56810.71 88888.00 2018-12-19 13:02:07.413 353 11487.84 123.05 56810.71 88888.00 2018-12-19 13:02:07.913 353 11487.77 123.06 56810.80 88888.00 2018-12-19 13:02:08.413 353 11487.70 123.07 56810.78 88888.00 2018-12-19 13:02:09.413 353 11487.68 123.11 56810.80 88888.00 2018-12-19 13:02:09.913 353 11487.61 123.12 56810.82 88888.00 2018-12-19 13:02:10.413 353 11487.67 123.14 56810.78 88888.00 2018-12-19 13:02:10.913 353 11487.60 123.12 56810.80 88888.00 2018-12-19 13:02:11.413 353 11487.51 123.12 56810.80 88888.00 2018-12-19 13:02:11.913 353 11487.55 123.18 56810.83 88888.00 2018-12-19 13:02:12.413 353 11487.47 123.17 56810.82 88888.00 2018-12-19 13:02:12.913 353 11487.50 123.20 56810.76 88888.00 2018-12-19 13:02:13.413 353 11487.57 123.19 56810.71 88888.00 2018-12-19 13:02:13.913 353 11487.49 123.17 56810.67 88888.00 2018-12-19 13:02:14.413 353 11487.49 123.08 56810.64 88888.00 2018-12-19 13:02:14.913 353 11487.53 123.00 56810.61 88888.00 2018-12-19 13:02:15.413 353 11487.48 123.06 56810.58 88888.00 2018-12-19 13:02:15.913 353 11487.56 123.15 56810.57 88888.00 2018-12-19 13:02:16.413 353 11487.61 123.18 56810.60 88888.00 2018-12-19 13:02:16.913 353 11487.58 123.17 56810.58 88888.00 2018-12-19 13:02:17.413 353 11487.60 123.19 56810.56 88888.00 2018-12-19 13:02:17.913 353 11487.68 123.19 56810.51 88888.00 2018-12-19 13:02:18.413 353 11487.63 123.17 56810.57 88888.00 2018-12-19 13:02:18.913 353 11487.68 123.22 56810.61 88888.00 2018-12-19 13:02:19.413 353 11487.72 123.21 56810.70 88888.00 2018-12-19 13:02:19.913 353 11487.64 123.20 56810.75 88888.00 2018-12-19 13:02:20.413 353 11487.64 123.21 56810.78 88888.00 2018-12-19 13:02:20.913 353 11487.64 123.22 56810.84 88888.00 2018-12-19 13:02:21.413 353 11487.56 123.24 56810.89 88888.00 2018-12-19 13:02:21.913 353 11487.61 123.24 56810.96 88888.00 2018-12-19 13:02:22.413 353 11487.67 123.22 56811.01 88888.00 2018-12-19 13:02:22.913 353 11487.61 123.24 56811.07 88888.00 2018-12-19 13:02:23.413 353 11487.56 123.27 56811.09 88888.00 2018-12-19 13:02:23.913 353 11487.49 123.22 56811.14 88888.00 2018-12-19 13:02:24.413 353 11487.43 123.21 56811.22 88888.00 2018-12-19 13:02:24.913 353 11487.47 123.28 56811.32 88888.00 2018-12-19 13:02:25.413 353 11487.47 123.25 56811.41 88888.00 2018-12-19 13:02:25.913 353 11487.37 123.21 56811.50 88888.00 2018-12-19 13:02:26.413 353 11487.36 123.24 56811.57 88888.00 2018-12-19 13:02:26.913 353 11487.25 123.26 56811.59 88888.00 2018-12-19 13:02:27.413 353 11487.19 123.27 56811.64 88888.00 2018-12-19 13:02:27.913 353 11487.22 123.27 56811.63 88888.00 2018-12-19 13:02:28.413 353 11487.18 123.24 56811.60 88888.00 2018-12-19 13:02:28.913 353 11487.06 123.24 56811.57 88888.00 2018-12-19 13:02:29.413 353 11487.09 123.29 56811.53 88888.00 2018-12-19 13:02:29.913 353 11487.05 123.28 56811.51 88888.00 2018-12-19 13:02:30.413 353 11486.97 123.28 56811.41 88888.00 2018-12-19 13:02:30.913 353 11486.97 123.32 56811.38 88888.00 2018-12-19 13:02:31.413 353 11486.94 123.28 56811.35 88888.00 2018-12-19 13:02:31.913 353 11486.90 123.29 56811.31 88888.00 2018-12-19 13:02:32.413 353 11486.97 123.39 56811.28 88888.00 2018-12-19 13:02:32.913 353 11486.95 123.34 56811.19 88888.00 2018-12-19 13:02:33.413 353 11486.95 123.39 56811.08 88888.00 2018-12-19 13:02:33.913 353 11487.08 123.36 56811.06 88888.00 2018-12-19 13:02:34.413 353 11487.01 123.35 56811.02 88888.00 2018-12-19 13:02:34.913 353 11487.01 123.45 56811.00 88888.00 2018-12-19 13:02:35.413 353 11487.13 123.46 56811.00 88888.00 2018-12-19 13:02:35.913 353 11487.12 123.42 56810.92 88888.00 2018-12-19 13:02:36.413 353 11487.26 123.45 56810.93 88888.00 2018-12-19 13:02:36.913 353 11487.42 123.43 56810.90 88888.00 2018-12-19 13:02:37.413 353 11487.43 123.48 56810.84 88888.00 2018-12-19 13:02:37.913 353 11487.55 123.52 56810.82 88888.00 2018-12-19 13:02:38.413 353 11487.72 123.49 56810.86 88888.00 2018-12-19 13:02:38.913 353 11487.76 123.51 56810.87 88888.00 2018-12-19 13:02:39.413 353 11487.88 123.54 56810.83 88888.00 2018-12-19 13:02:39.913 353 11487.96 123.52 56810.87 88888.00 2018-12-19 13:02:40.413 353 11487.98 123.55 56810.90 88888.00 2018-12-19 13:02:40.913 353 11488.02 123.61 56810.96 88888.00 2018-12-19 13:02:41.413 353 11488.16 123.59 56810.99 88888.00 2018-12-19 13:02:41.913 353 11488.16 123.61 56811.00 88888.00 2018-12-19 13:02:42.413 353 11488.24 123.65 56811.02 88888.00 2018-12-19 13:02:42.913 353 11488.25 123.62 56811.07 88888.00 2018-12-19 13:02:43.413 353 11488.24 123.59 56811.09 88888.00 2018-12-19 13:02:43.913 353 11488.36 123.62 56811.14 88888.00 2018-12-19 13:02:44.413 353 11488.27 123.61 56811.21 88888.00 2018-12-19 13:02:44.913 353 11488.15 123.61 56811.20 88888.00 2018-12-19 13:02:45.413 353 11488.15 123.59 56811.18 88888.00 2018-12-19 13:02:45.913 353 11488.18 123.54 56811.18 88888.00 2018-12-19 13:02:46.413 353 11488.15 123.48 56811.14 88888.00 2018-12-19 13:02:46.913 353 11488.08 123.47 56811.09 88888.00 2018-12-19 13:02:47.413 353 11488.02 123.49 56811.03 88888.00 2018-12-19 13:02:47.913 353 11487.88 123.49 56810.99 88888.00 2018-12-19 13:02:48.413 353 11487.90 123.49 56810.90 88888.00 2018-12-19 13:02:48.913 353 11487.95 123.45 56810.80 88888.00 2018-12-19 13:02:49.413 353 11487.89 123.43 56810.69 88888.00 2018-12-19 13:02:49.913 353 11487.98 123.43 56810.58 88888.00 2018-12-19 13:02:50.913 353 11487.91 123.29 56810.39 88888.00 2018-12-19 13:02:51.413 353 11487.96 123.33 56810.28 88888.00 2018-12-19 13:02:51.913 353 11487.95 123.29 56810.15 88888.00 2018-12-19 13:02:52.413 353 11487.96 123.31 56810.06 88888.00 2018-12-19 13:02:52.913 353 11488.09 123.27 56809.94 88888.00 2018-12-19 13:02:53.413 353 11488.09 123.28 56809.84 88888.00 2018-12-19 13:02:53.913 353 11488.22 123.34 56809.73 88888.00 2018-12-19 13:02:54.413 353 11488.33 123.36 56809.60 88888.00 2018-12-19 13:02:54.913 353 11488.34 123.36 56809.53 88888.00 2018-12-19 13:02:55.413 353 11488.43 123.40 56809.51 88888.00 2018-12-19 13:02:55.913 353 11488.61 123.45 56809.47 88888.00 2018-12-19 13:02:56.413 353 11488.66 123.55 56809.43 88888.00 2018-12-19 13:02:56.913 353 11488.73 123.67 56809.42 88888.00 2018-12-19 13:02:57.413 353 11488.88 123.67 56809.39 88888.00 2018-12-19 13:02:57.913 353 11488.96 123.67 56809.40 88888.00 2018-12-19 13:02:58.413 353 11489.09 123.73 56809.45 88888.00 2018-12-19 13:02:58.913 353 11489.21 123.80 56809.48 88888.00 2018-12-19 13:02:59.413 353 11489.27 123.83 56809.53 88888.00 2018-12-19 13:02:59.913 353 11489.37 123.94 56809.58 88888.00 2018-12-19 13:03:00.913 353 11489.41 124.02 56809.72 88888.00 2018-12-19 13:03:01.413 353 11489.52 124.04 56809.85 88888.00 2018-12-19 13:03:01.913 353 11489.62 124.08 56809.97 88888.00 2018-12-19 13:03:02.413 353 11489.62 124.13 56810.09 88888.00 2018-12-19 13:03:02.913 353 11489.66 124.23 56810.30 88888.00 2018-12-19 13:03:03.413 353 11489.68 124.24 56810.37 88888.00 2018-12-19 13:03:03.913 353 11489.61 124.31 56810.44 88888.00 2018-12-19 13:03:04.413 353 11489.59 124.37 56810.56 88888.00 2018-12-19 13:03:04.913 353 11489.57 124.31 56810.60 88888.00 2018-12-19 13:03:05.413 353 11489.47 124.34 56810.68 88888.00 2018-12-19 13:03:05.913 353 11489.41 124.36 56810.71 88888.00 2018-12-19 13:03:06.413 353 11489.30 124.36 56810.69 88888.00 2018-12-19 13:03:06.913 353 11489.24 124.38 56810.76 88888.00 2018-12-19 13:03:07.413 353 11489.26 124.42 56810.69 88888.00 2018-12-19 13:03:07.913 353 11489.18 124.35 56810.73 88888.00 2018-12-19 13:03:08.913 353 11489.09 124.33 56810.78 88888.00 2018-12-19 13:03:09.413 353 11489.00 124.34 56810.69 88888.00 2018-12-19 13:03:09.913 353 11488.96 124.33 56810.58 88888.00 2018-12-19 13:03:10.413 353 11489.03 124.27 56810.44 88888.00 2018-12-19 13:03:10.913 353 11489.01 124.21 56810.39 88888.00 2018-12-19 13:03:11.413 353 11489.03 124.16 56810.33 88888.00 2018-12-19 13:03:11.913 353 11489.11 124.14 56810.17 88888.00 2018-12-19 13:03:12.413 353 11489.08 124.15 56810.03 88888.00 2018-12-19 13:03:12.913 353 11489.07 124.11 56809.91 88888.00 2018-12-19 13:03:13.413 353 11489.17 124.04 56809.78 88888.00 2018-12-19 13:03:13.913 353 11489.21 124.02 56809.65 88888.00 2018-12-19 13:03:14.413 353 11489.22 124.03 56809.58 88888.00 2018-12-19 13:03:14.913 353 11489.31 124.00 56809.47 88888.00 2018-12-19 13:03:15.413 353 11489.34 123.97 56809.39 88888.00 2018-12-19 13:03:15.913 353 11489.41 123.94 56809.23 88888.00 2018-12-19 13:03:16.413 353 11489.57 123.92 56809.09 88888.00 2018-12-19 13:03:16.913 353 11489.63 123.90 56809.03 88888.00 2018-12-19 13:03:17.413 353 11489.73 123.96 56809.01 88888.00 2018-12-19 13:03:17.913 353 11489.84 124.02 56808.95 88888.00 2018-12-19 13:03:18.413 353 11489.89 124.00 56808.82 88888.00 2018-12-19 13:03:18.913 353 11489.98 124.01 56808.79 88888.00 2018-12-19 13:03:19.413 353 11490.13 124.03 56808.82 88888.00 2018-12-19 13:03:19.913 353 11490.18 124.03 56808.85 88888.00 2018-12-19 13:03:20.413 353 11490.28 123.88 56808.88 88888.00 2018-12-19 13:03:20.913 353 11490.35 123.96 56808.87 88888.00 2018-12-19 13:03:21.413 353 11490.36 124.16 56808.94 88888.00 2018-12-19 13:03:21.913 353 11490.47 124.24 56809.02 88888.00 2018-12-19 13:03:22.413 353 11490.53 124.31 56809.16 88888.00 2018-12-19 13:03:22.913 353 11490.53 124.34 56809.21 88888.00 2018-12-19 13:03:23.413 353 11490.65 124.36 56809.33 88888.00 2018-12-19 13:03:23.913 353 11490.68 124.38 56809.45 88888.00 2018-12-19 13:03:24.413 353 11490.65 124.44 56809.56 88888.00 2018-12-19 13:03:24.913 353 11490.67 124.54 56809.67 88888.00 2018-12-19 13:03:25.413 353 11490.59 124.58 56809.77 88888.00 2018-12-19 13:03:25.913 353 11490.56 124.64 56809.93 88888.00 2018-12-19 13:03:26.413 353 11490.61 124.71 56810.11 88888.00 2018-12-19 13:03:26.913 353 11490.52 124.74 56810.19 88888.00 2018-12-19 13:03:27.413 353 11490.36 124.72 56810.30 88888.00 2018-12-19 13:03:27.913 353 11490.42 124.72 56810.37 88888.00 2018-12-19 13:03:28.413 353 11490.31 124.72 56810.45 88888.00 2018-12-19 13:03:28.913 353 11490.21 124.76 56810.50 88888.00 2018-12-19 13:03:29.404 353 11490.15 124.72 56810.58 88888.00 2018-12-19 13:03:29.904 353 11489.98 124.75 56810.62 88888.00 2018-12-19 13:03:30.404 353 11489.93 124.75 56810.61 88888.00 2018-12-19 13:03:30.904 353 11489.90 124.72 56810.61 88888.00 2018-12-19 13:03:31.404 353 11489.79 124.62 56810.61 88888.00 2018-12-19 13:03:31.904 353 11489.65 124.64 56810.63 88888.00 2018-12-19 13:03:32.404 353 11489.56 124.62 56810.52 88888.00 2018-12-19 13:03:32.904 353 11489.42 124.58 56810.47 88888.00 2018-12-19 13:03:33.404 353 11489.36 124.49 56810.31 88888.00 2018-12-19 13:03:33.904 353 11489.28 124.42 56810.24 88888.00 2018-12-19 13:03:34.404 353 11489.14 124.36 56810.07 88888.00 2018-12-19 13:03:34.904 353 11489.11 124.31 56809.91 88888.00 2018-12-19 13:03:35.404 353 11489.14 124.21 56809.79 88888.00 2018-12-19 13:03:35.904 353 11489.09 124.14 56809.58 88888.00 2018-12-19 13:03:36.404 353 11489.11 124.11 56809.34 88888.00 2018-12-19 13:03:36.904 353 11489.11 124.09 56809.17 88888.00 2018-12-19 13:03:37.404 353 11489.08 124.03 56808.94 88888.00 2018-12-19 13:03:37.904 353 11489.15 123.99 56808.75 88888.00 2018-12-19 13:03:38.404 353 11489.20 123.89 56808.57 88888.00 2018-12-19 13:03:38.904 353 11489.22 123.86 56808.37 88888.00 2018-12-19 13:03:39.404 353 11489.38 123.81 56808.24 88888.00 2018-12-19 13:03:39.904 353 11489.47 123.79 56808.11 88888.00 2018-12-19 13:03:40.404 353 11489.58 123.82 56807.95 88888.00 2018-12-19 13:03:40.904 353 11489.76 123.81 56807.80 88888.00 2018-12-19 13:03:41.404 353 11489.86 123.80 56807.63 88888.00 2018-12-19 13:03:42.404 353 11490.14 123.85 56807.54 88888.00 2018-12-19 13:03:42.904 353 11490.22 123.86 56807.54 88888.00 2018-12-19 13:03:43.404 353 11490.34 123.89 56807.55 88888.00 2018-12-19 13:03:43.904 353 11490.55 123.94 56807.54 88888.00 2018-12-19 13:03:44.404 353 11490.66 123.94 56807.62 88888.00 2018-12-19 13:03:44.904 353 11490.79 123.96 56807.73 88888.00 2018-12-19 13:03:45.404 353 11490.88 124.01 56807.79 88888.00 2018-12-19 13:03:45.904 353 11490.86 124.08 56807.93 88888.00 2018-12-19 13:03:46.404 353 11490.90 124.10 56808.10 88888.00 2018-12-19 13:03:46.904 353 11491.04 124.15 56808.26 88888.00 2018-12-19 13:03:47.404 353 11491.02 124.27 56808.43 88888.00 2018-12-19 13:03:47.904 353 11491.04 124.29 56808.58 88888.00 2018-12-19 13:03:48.404 353 11491.09 124.31 56808.70 88888.00 2018-12-19 13:03:48.904 353 11490.98 124.34 56808.88 88888.00 2018-12-19 13:03:49.404 353 11491.00 124.38 56809.06 88888.00 2018-12-19 13:03:49.904 353 11491.00 124.41 56809.17 88888.00 2018-12-19 13:03:50.404 353 11490.91 124.50 56809.27 88888.00 2018-12-19 13:03:50.904 353 11490.79 124.50 56809.42 88888.00 2018-12-19 13:03:51.404 353 11490.69 124.50 56809.60 88888.00 2018-12-19 13:03:52.404 353 11490.61 124.51 56809.85 88888.00 2018-12-19 13:03:52.904 353 11490.55 124.49 56809.91 88888.00 2018-12-19 13:03:53.404 353 11490.39 124.54 56809.98 88888.00 2018-12-19 13:03:53.904 353 11490.36 124.50 56810.01 88888.00 2018-12-19 13:03:54.404 353 11490.28 124.47 56809.97 88888.00 2018-12-19 13:03:54.904 353 11490.18 124.47 56809.98 88888.00 2018-12-19 13:03:55.404 353 11490.15 124.50 56809.94 88888.00 2018-12-19 13:03:55.904 353 11490.12 124.48 56809.80 88888.00 2018-12-19 13:03:56.404 353 11490.08 124.48 56809.70 88888.00 2018-12-19 13:03:56.904 353 11490.08 124.48 56809.60 88888.00 2018-12-19 13:03:57.404 353 11490.01 124.41 56809.42 88888.00 2018-12-19 13:03:57.904 353 11490.03 124.36 56809.22 88888.00 2018-12-19 13:03:58.404 353 11490.05 124.36 56809.04 88888.00 2018-12-19 13:03:58.904 353 11490.05 124.27 56808.88 88888.00 2018-12-19 13:03:59.404 353 11490.11 124.24 56808.77 88888.00 2018-12-19 13:03:59.904 353 11490.17 124.15 56808.57 88888.00 2018-12-19 13:04:00.404 353 11490.13 124.04 56808.40 88888.00 2018-12-19 13:04:00.904 353 11490.18 124.03 56808.32 88888.00 2018-12-19 13:04:01.404 353 11490.28 124.01 56808.21 88888.00 2018-12-19 13:04:02.404 353 11490.33 124.01 56808.05 88888.00 2018-12-19 13:04:02.904 353 11490.47 123.96 56807.91 88888.00 2018-12-19 13:04:03.404 353 11490.55 123.94 56807.87 88888.00 2018-12-19 13:04:03.904 353 11490.68 123.93 56807.86 88888.00 2018-12-19 13:04:04.404 353 11490.79 123.95 56807.79 88888.00 2018-12-19 13:04:04.904 353 11490.83 123.93 56807.71 88888.00 2018-12-19 13:04:05.404 353 11490.94 123.94 56807.63 88888.00 2018-12-19 13:04:05.904 353 11491.08 123.90 56807.61 88888.00 2018-12-19 13:04:06.404 353 11491.05 123.92 56807.61 88888.00 2018-12-19 13:04:06.904 353 11491.16 123.97 56807.67 88888.00 2018-12-19 13:04:07.404 353 11491.22 123.97 56807.73 88888.00 2018-12-19 13:04:07.904 353 11491.17 123.97 56807.78 88888.00 2018-12-19 13:04:08.404 353 11491.25 124.02 56807.80 88888.00 2018-12-19 13:04:08.904 353 11491.22 124.01 56807.84 88888.00 2018-12-19 13:04:09.404 353 11491.21 124.04 56807.81 88888.00 2018-12-19 13:04:09.904 353 11491.28 124.04 56807.91 88888.00 2018-12-19 13:04:10.404 353 11491.21 124.08 56807.97 88888.00 2018-12-19 13:04:10.904 353 11491.19 124.06 56807.95 88888.00 2018-12-19 13:04:11.404 353 11491.23 124.04 56807.94 88888.00 2018-12-19 13:04:11.904 353 11491.15 124.08 56807.94 88888.00 2018-12-19 13:04:12.404 353 11491.14 124.16 56807.98 88888.00 2018-12-19 13:04:12.904 353 11491.17 124.15 56808.01 88888.00 2018-12-19 13:04:13.404 353 11491.12 124.10 56807.98 88888.00 2018-12-19 13:04:13.904 353 11491.04 124.14 56807.99 88888.00 2018-12-19 13:04:14.404 353 11491.09 124.17 56808.01 88888.00 2018-12-19 13:04:14.904 353 11491.02 124.19 56807.98 88888.00 2018-12-19 13:04:15.404 353 11490.93 124.16 56808.06 88888.00 2018-12-19 13:04:15.904 353 11490.95 124.14 56807.98 88888.00 2018-12-19 13:04:16.404 353 11490.89 124.15 56807.97 88888.00 2018-12-19 13:04:16.904 353 11490.89 124.19 56807.99 88888.00 2018-12-19 13:04:17.404 353 11490.94 124.20 56807.95 88888.00 2018-12-19 13:04:17.904 353 11490.89 124.10 56807.86 88888.00 2018-12-19 13:04:18.404 353 11490.89 124.10 56807.82 88888.00 2018-12-19 13:04:18.904 353 11490.96 124.11 56807.78 88888.00 2018-12-19 13:04:19.404 353 11490.88 124.09 56807.74 88888.00 2018-12-19 13:04:19.904 353 11490.87 124.09 56807.69 88888.00 2018-12-19 13:04:20.404 353 11490.93 124.06 56807.65 88888.00 2018-12-19 13:04:20.904 353 11490.84 124.03 56807.59 88888.00 2018-12-19 13:04:21.404 353 11490.84 124.04 56807.62 88888.00 2018-12-19 13:04:21.904 353 11490.93 123.99 56807.65 88888.00 2018-12-19 13:04:22.404 353 11490.91 123.97 56807.66 88888.00 2018-12-19 13:04:22.904 353 11490.95 123.95 56807.66 88888.00 2018-12-19 13:04:23.904 353 11490.84 123.92 56807.49 88888.00 2018-12-19 13:04:24.404 353 11490.93 123.93 56807.46 88888.00 2018-12-19 13:04:24.904 353 11490.93 123.85 56807.48 88888.00 2018-12-19 13:04:25.404 353 11490.87 123.82 56807.37 88888.00 2018-12-19 13:04:25.904 353 11490.86 123.83 56807.31 88888.00 2018-12-19 13:04:26.404 353 11490.82 123.80 56807.28 88888.00 2018-12-19 13:04:26.904 353 11490.74 123.76 56807.31 88888.00 2018-12-19 13:04:27.404 353 11490.74 123.74 56807.27 88888.00 2018-12-19 13:04:27.904 353 11490.75 123.73 56807.22 88888.00 2018-12-19 13:04:28.404 353 11490.73 123.74 56807.20 88888.00 2018-12-19 13:04:28.904 353 11490.72 123.74 56807.12 88888.00 2018-12-19 13:04:29.404 353 11490.63 123.68 56807.04 88888.00 2018-12-19 13:04:29.904 353 11490.62 123.65 56806.99 88888.00 2018-12-19 13:04:30.404 353 11490.74 123.61 56806.92 88888.00 2018-12-19 13:04:30.904 353 11490.76 123.60 56806.83 88888.00 2018-12-19 13:04:31.904 353 11490.75 123.62 56806.73 88888.00 2018-12-19 13:04:32.404 353 11490.69 123.61 56806.77 88888.00 2018-12-19 13:04:32.904 353 11490.72 123.60 56806.71 88888.00 2018-12-19 13:04:33.904 353 11490.76 123.56 56806.66 88888.00 2018-12-19 13:04:34.404 353 11490.77 123.65 56806.59 88888.00 2018-12-19 13:04:34.904 353 11490.80 123.61 56806.56 88888.00 2018-12-19 13:04:35.404 353 11490.75 123.59 56806.53 88888.00 2018-12-19 13:04:35.904 353 11490.81 123.61 56806.50 88888.00 2018-12-19 13:04:36.404 353 11490.86 123.60 56806.43 88888.00 2018-12-19 13:04:36.904 353 11490.84 123.60 56806.41 88888.00 2018-12-19 13:04:37.404 353 11491.02 123.58 56806.33 88888.00 2018-12-19 13:04:37.904 353 11491.09 123.59 56806.27 88888.00 2018-12-19 13:04:38.404 353 11491.10 123.61 56806.22 88888.00 2018-12-19 13:04:38.904 353 11491.21 123.60 56806.20 88888.00 2018-12-19 13:04:39.404 353 11491.31 123.59 56806.17 88888.00 2018-12-19 13:04:39.904 353 11491.32 123.56 56806.12 88888.00 2018-12-19 13:04:40.404 353 11491.39 123.58 56806.11 88888.00 2018-12-19 13:04:40.904 353 11491.43 123.53 56806.13 88888.00 2018-12-19 13:04:41.404 353 11491.39 123.49 56806.11 88888.00 2018-12-19 13:04:41.904 353 11491.50 123.47 56806.13 88888.00 2018-12-19 13:04:42.404 353 11491.58 123.41 56806.14 88888.00 2018-12-19 13:04:42.904 353 11491.53 123.39 56806.14 88888.00 2018-12-19 13:04:43.404 353 11491.57 123.40 56806.17 88888.00 2018-12-19 13:04:43.904 353 11491.54 123.34 56806.13 88888.00 2018-12-19 13:04:44.404 353 11491.49 123.34 56806.14 88888.00 2018-12-19 13:04:44.904 353 11491.46 123.32 56806.18 88888.00 2018-12-19 13:04:45.404 353 11491.42 123.28 56806.20 88888.00 2018-12-19 13:04:45.904 353 11491.36 123.29 56806.25 88888.00 2018-12-19 13:04:46.404 353 11491.37 123.28 56806.28 88888.00 2018-12-19 13:04:46.904 353 11491.30 123.26 56806.32 88888.00 2018-12-19 13:04:47.404 353 11491.23 123.28 56806.34 88888.00 2018-12-19 13:04:47.904 353 11491.22 123.32 56806.39 88888.00 2018-12-19 13:04:48.404 353 11491.11 123.31 56806.35 88888.00 2018-12-19 13:04:48.904 353 11491.05 123.31 56806.37 88888.00 2018-12-19 13:04:49.404 353 11491.11 123.25 56806.41 88888.00 2018-12-19 13:04:49.904 353 11490.98 123.25 56806.44 88888.00 2018-12-19 13:04:50.404 353 11490.86 123.28 56806.45 88888.00 2018-12-19 13:04:50.904 353 11490.88 123.21 56806.45 88888.00 2018-12-19 13:04:51.404 353 11490.81 123.19 56806.47 88888.00 2018-12-19 13:04:51.904 353 11490.74 123.22 56806.46 88888.00 2018-12-19 13:04:52.404 353 11490.77 123.19 56806.40 88888.00 2018-12-19 13:04:52.904 353 11490.68 123.17 56806.41 88888.00 2018-12-19 13:04:53.404 353 11490.65 123.19 56806.47 88888.00 2018-12-19 13:04:53.904 353 11490.74 123.24 56806.51 88888.00 2018-12-19 13:04:54.404 353 11490.68 123.28 56806.50 88888.00 2018-12-19 13:04:54.904 353 11490.79 123.31 56806.47 88888.00 2018-12-19 13:04:55.404 353 11490.83 123.31 56806.46 88888.00 2018-12-19 13:04:55.904 353 11490.74 123.29 56806.45 88888.00 2018-12-19 13:04:56.404 353 11490.70 123.32 56806.47 88888.00 2018-12-19 13:04:56.904 353 11490.76 123.33 56806.52 88888.00 2018-12-19 13:04:57.404 353 11490.76 123.34 56806.52 88888.00 2018-12-19 13:04:57.904 353 11490.90 123.40 56806.54 88888.00 2018-12-19 13:04:58.404 353 11490.86 123.36 56806.57 88888.00 2018-12-19 13:04:58.904 353 11490.83 123.42 56806.56 88888.00 2018-12-19 13:04:59.404 353 11490.94 123.40 56806.58 88888.00 2018-12-19 13:04:59.904 353 11490.94 123.38 56806.66 88888.00 2018-12-19 13:05:00.404 353 11490.88 123.39 56806.75 88888.00 2018-12-19 13:05:00.904 353 11490.95 123.42 56806.75 88888.00 2018-12-19 13:05:01.404 353 11491.00 123.41 56806.80 88888.00 2018-12-19 13:05:01.904 353 11490.98 123.46 56806.84 88888.00 2018-12-19 13:05:02.404 353 11491.01 123.47 56806.89 88888.00 2018-12-19 13:05:02.904 353 11490.97 123.48 56806.91 88888.00 2018-12-19 13:05:03.404 353 11490.90 123.47 56806.92 88888.00 2018-12-19 13:05:03.904 353 11490.93 123.51 56806.97 88888.00 2018-12-19 13:05:04.404 353 11490.84 123.47 56806.97 88888.00 2018-12-19 13:05:05.404 353 11490.82 123.51 56807.16 88888.00 2018-12-19 13:05:05.904 353 11490.72 123.45 56807.22 88888.00 2018-12-19 13:05:06.404 353 11490.65 123.45 56807.21 88888.00 2018-12-19 13:05:06.904 353 11490.63 123.46 56807.21 88888.00 2018-12-19 13:05:07.404 353 11490.50 123.41 56807.21 88888.00 2018-12-19 13:05:07.904 353 11490.47 123.45 56807.18 88888.00 2018-12-19 13:05:08.404 353 11490.41 123.43 56807.24 88888.00 2018-12-19 13:05:08.904 353 11490.28 123.38 56807.21 88888.00 2018-12-19 13:05:09.404 353 11490.31 123.34 56807.15 88888.00 2018-12-19 13:05:09.904 353 11490.36 123.29 56807.07 88888.00 2018-12-19 13:05:10.404 353 11490.25 123.24 56807.07 88888.00 2018-12-19 13:05:10.904 353 11490.19 123.21 56807.11 88888.00 2018-12-19 13:05:11.404 353 11490.17 123.17 56807.04 88888.00 2018-12-19 13:05:11.904 353 11490.08 123.17 56806.99 88888.00 2018-12-19 13:05:12.404 353 11490.08 123.18 56807.04 88888.00 2018-12-19 13:05:12.904 353 11490.08 123.14 56807.14 88888.00 2018-12-19 13:05:13.404 353 11490.03 123.13 56807.16 88888.00 2018-12-19 13:05:13.904 353 11490.05 123.12 56807.16 88888.00 2018-12-19 13:05:14.404 353 11490.04 123.06 56807.22 88888.00 2018-12-19 13:05:15.404 353 11489.97 123.05 56807.24 88888.00 2018-12-19 13:05:15.904 353 11489.99 122.99 56807.25 88888.00 2018-12-19 13:05:16.404 353 11489.96 122.98 56807.35 88888.00 2018-12-19 13:05:16.904 353 11489.97 122.92 56807.40 88888.00 2018-12-19 13:05:17.404 353 11489.97 122.81 56807.40 88888.00 2018-12-19 13:05:17.904 353 11489.94 122.88 56807.43 88888.00 2018-12-19 13:05:18.404 353 11490.08 122.97 56807.47 88888.00 2018-12-19 13:05:18.904 353 11490.03 122.95 56807.41 88888.00 2018-12-19 13:05:19.404 353 11490.04 122.94 56807.36 88888.00 2018-12-19 13:05:19.904 353 11490.17 122.93 56807.31 88888.00 2018-12-19 13:05:20.404 353 11490.15 122.94 56807.29 88888.00 2018-12-19 13:05:20.904 353 11490.11 122.93 56807.25 88888.00 2018-12-19 13:05:21.404 353 11490.21 122.93 56807.29 88888.00 2018-12-19 13:05:21.904 353 11490.21 122.91 56807.24 88888.00 2018-12-19 13:05:22.404 353 11490.27 122.90 56807.22 88888.00 2018-12-19 13:05:22.904 353 11490.29 122.86 56807.23 88888.00 2018-12-19 13:05:23.404 353 11490.22 122.86 56807.25 88888.00 2018-12-19 13:05:23.904 353 11490.26 122.86 56807.21 88888.00 2018-12-19 13:05:24.404 353 11490.33 122.88 56807.17 88888.00 2018-12-19 13:05:24.904 353 11490.27 122.94 56807.11 88888.00 2018-12-19 13:05:25.404 353 11490.28 122.93 56807.16 88888.00 2018-12-19 13:05:25.904 353 11490.34 122.90 56807.08 88888.00 2018-12-19 13:05:26.404 353 11490.26 122.85 56807.01 88888.00 2018-12-19 13:05:26.904 353 11490.29 122.90 56806.97 88888.00 2018-12-19 13:05:27.404 353 11490.36 122.85 56806.91 88888.00 2018-12-19 13:05:27.904 353 11490.33 122.87 56806.84 88888.00 2018-12-19 13:05:28.404 353 11490.33 122.91 56806.82 88888.00 2018-12-19 13:05:28.904 353 11490.38 122.90 56806.80 88888.00 2018-12-19 13:05:29.404 353 11490.41 122.93 56806.83 88888.00 2018-12-19 13:05:29.904 353 11490.48 122.92 56806.83 88888.00 2018-12-19 13:05:30.404 353 11490.45 122.91 56806.83 88888.00 2018-12-19 13:05:30.904 353 11490.40 122.94 56806.85 88888.00 2018-12-19 13:05:31.404 353 11490.49 122.93 56806.89 88888.00 2018-12-19 13:05:31.904 353 11490.53 122.90 56806.96 88888.00 2018-12-19 13:05:32.404 353 11490.48 122.92 56807.07 88888.00 2018-12-19 13:05:32.904 353 11490.54 122.95 56807.14 88888.00 2018-12-19 13:05:33.404 353 11490.53 122.93 56807.20 88888.00 2018-12-19 13:05:33.904 353 11490.39 122.94 56807.22 88888.00 2018-12-19 13:05:34.404 353 11490.45 122.94 56807.25 88888.00 2018-12-19 13:05:34.904 353 11490.41 122.90 56807.35 88888.00 2018-12-19 13:05:35.404 353 11490.35 122.87 56807.41 88888.00 2018-12-19 13:05:35.904 353 11490.38 122.86 56807.49 88888.00 2018-12-19 13:05:36.404 353 11490.28 122.85 56807.60 88888.00 2018-12-19 13:05:36.904 353 11490.27 122.81 56807.69 88888.00 2018-12-19 13:05:37.404 353 11490.25 122.79 56807.76 88888.00 2018-12-19 13:05:37.904 353 11490.15 122.73 56807.84 88888.00 2018-12-19 13:05:38.404 353 11490.13 122.72 56807.95 88888.00 2018-12-19 13:05:38.904 353 11490.14 122.71 56808.00 88888.00 2018-12-19 13:05:39.404 353 11489.98 122.65 56808.11 88888.00 2018-12-19 13:05:39.904 353 11489.87 122.63 56808.18 88888.00 2018-12-19 13:05:40.404 353 11489.78 122.56 56808.23 88888.00 2018-12-19 13:05:40.904 353 11489.58 122.53 56808.30 88888.00 2018-12-19 13:05:41.404 353 11489.51 122.51 56808.33 88888.00 2018-12-19 13:05:41.904 353 11489.42 122.51 56808.32 88888.00 2018-12-19 13:05:42.404 353 11489.24 122.46 56808.37 88888.00 2018-12-19 13:05:42.904 353 11489.16 122.42 56808.31 88888.00 2018-12-19 13:05:43.404 353 11489.11 122.31 56808.21 88888.00 2018-12-19 13:05:43.904 353 11489.01 122.27 56808.16 88888.00 2018-12-19 13:05:44.404 353 11489.07 122.30 56808.06 88888.00 2018-12-19 13:05:44.904 353 11489.09 122.29 56807.93 88888.00 2018-12-19 13:05:45.405 353 11489.04 122.22 56807.86 88888.00 2018-12-19 13:05:45.905 353 11489.14 122.17 56807.67 88888.00 2018-12-19 13:05:46.905 353 11489.06 122.20 56807.33 88888.00 2018-12-19 13:05:47.405 353 11489.18 122.19 56807.14 88888.00 2018-12-19 13:05:47.905 353 11489.22 122.13 56806.92 88888.00 2018-12-19 13:05:48.405 353 11489.24 122.15 56806.72 88888.00 2018-12-19 13:05:48.905 353 11489.38 122.16 56806.52 88888.00 2018-12-19 13:05:49.405 353 11489.33 122.15 56806.32 88888.00 2018-12-19 13:05:49.905 353 11489.24 122.11 56806.19 88888.00 2018-12-19 13:05:50.405 353 11489.40 122.09 56806.06 88888.00 2018-12-19 13:05:50.905 353 11489.43 122.06 56805.92 88888.00 2018-12-19 13:05:51.405 353 11489.43 122.10 56805.77 88888.00 2018-12-19 13:05:51.905 353 11489.62 122.12 56805.61 88888.00 2018-12-19 13:05:52.405 353 11489.72 122.13 56805.57 88888.00 2018-12-19 13:05:52.905 353 11489.86 122.17 56805.50 88888.00 2018-12-19 13:05:53.405 353 11489.96 122.16 56805.51 88888.00 2018-12-19 13:05:53.905 353 11490.03 122.18 56805.56 88888.00 2018-12-19 13:05:54.405 353 11490.10 122.25 56805.60 88888.00 2018-12-19 13:05:54.905 353 11490.22 122.27 56805.73 88888.00 2018-12-19 13:05:55.405 353 11490.21 122.23 56805.90 88888.00 2018-12-19 13:05:55.905 353 11490.33 122.25 56806.05 88888.00 2018-12-19 13:05:56.405 353 11490.43 122.32 56806.18 88888.00 2018-12-19 13:05:56.905 353 11490.46 122.34 56806.32 88888.00 2018-12-19 13:05:57.405 353 11490.47 122.42 56806.57 88888.00 2018-12-19 13:05:57.905 353 11490.52 122.42 56806.79 88888.00 2018-12-19 13:05:58.405 353 11490.53 122.40 56807.01 88888.00 2018-12-19 13:05:58.905 353 11490.54 122.43 56807.29 88888.00 2018-12-19 13:05:59.405 353 11490.48 122.42 56807.48 88888.00 2018-12-19 13:05:59.905 353 11490.38 122.43 56807.68 88888.00 2018-12-19 13:06:00.405 353 11490.36 122.44 56807.97 88888.00 2018-12-19 13:06:00.905 353 11490.31 122.44 56808.21 88888.00 2018-12-19 13:06:01.405 353 11490.26 122.47 56808.46 88888.00 2018-12-19 13:06:01.905 353 11490.18 122.54 56808.65 88888.00 2018-12-19 13:06:02.405 353 11489.99 122.50 56808.89 88888.00 2018-12-19 13:06:02.905 353 11489.79 122.51 56809.07 88888.00 2018-12-19 13:06:03.405 353 11489.83 122.53 56809.23 88888.00 2018-12-19 13:06:03.905 353 11489.66 122.40 56809.36 88888.00 2018-12-19 13:06:04.405 353 11489.51 122.50 56809.43 88888.00 2018-12-19 13:06:04.905 353 11489.43 122.52 56809.48 88888.00 2018-12-19 13:06:05.405 353 11489.22 122.50 56809.55 88888.00 2018-12-19 13:06:05.905 353 11489.01 122.52 56809.55 88888.00 2018-12-19 13:06:06.405 353 11488.97 122.49 56809.52 88888.00 2018-12-19 13:06:06.905 353 11488.87 122.44 56809.43 88888.00 2018-12-19 13:06:07.405 353 11488.72 122.43 56809.35 88888.00 2018-12-19 13:06:07.905 353 11488.67 122.38 56809.19 88888.00 2018-12-19 13:06:08.405 353 11488.51 122.32 56808.98 88888.00 2018-12-19 13:06:08.905 353 11488.39 122.32 56808.78 88888.00 2018-12-19 13:06:09.405 353 11488.39 122.29 56808.55 88888.00 2018-12-19 13:06:09.905 353 11488.30 122.22 56808.27 88888.00 2018-12-19 13:06:10.405 353 11488.30 122.19 56808.02 88888.00 2018-12-19 13:06:10.905 353 11488.33 122.16 56807.75 88888.00 2018-12-19 13:06:11.405 353 11488.37 122.12 56807.47 88888.00 2018-12-19 13:06:11.905 353 11488.46 122.09 56807.15 88888.00 2018-12-19 13:06:12.405 353 11488.43 122.05 56806.85 88888.00 2018-12-19 13:06:12.905 353 11488.38 121.99 56806.54 88888.00 2018-12-19 13:06:13.405 353 11488.53 121.96 56806.30 88888.00 2018-12-19 13:06:13.905 353 11488.66 121.97 56806.00 88888.00 2018-12-19 13:06:14.405 353 11488.72 121.95 56805.79 88888.00 2018-12-19 13:06:14.905 353 11488.82 121.95 56805.63 88888.00 2018-12-19 13:06:15.405 353 11488.92 121.91 56805.47 88888.00 2018-12-19 13:06:15.905 353 11488.97 121.89 56805.31 88888.00 2018-12-19 13:06:16.405 353 11489.15 121.92 56805.18 88888.00 2018-12-19 13:06:16.905 353 11489.27 121.86 56805.05 88888.00 2018-12-19 13:06:17.405 353 11489.31 121.84 56804.99 88888.00 2018-12-19 13:06:17.905 353 11489.43 121.86 56804.93 88888.00 2018-12-19 13:06:18.405 353 11489.52 121.85 56804.93 88888.00 2018-12-19 13:06:18.905 353 11489.54 121.90 56805.02 88888.00 2018-12-19 13:06:19.405 353 11489.72 121.92 56805.09 88888.00 2018-12-19 13:06:19.905 353 11489.78 121.93 56805.15 88888.00 2018-12-19 13:06:20.405 353 11489.84 121.93 56805.34 88888.00 2018-12-19 13:06:20.905 353 11489.98 121.97 56805.55 88888.00 2018-12-19 13:06:21.405 353 11489.97 122.03 56805.70 88888.00 2018-12-19 13:06:21.905 353 11490.05 122.08 56805.88 88888.00 2018-12-19 13:06:22.405 353 11490.17 122.11 56806.15 88888.00 2018-12-19 13:06:22.905 353 11490.15 122.17 56806.44 88888.00 2018-12-19 13:06:23.405 353 11490.20 122.23 56806.67 88888.00 2018-12-19 13:06:23.905 353 11490.22 122.27 56806.91 88888.00 2018-12-19 13:06:24.405 353 11490.12 122.32 56807.16 88888.00 2018-12-19 13:06:24.905 353 11490.10 122.34 56807.43 88888.00 2018-12-19 13:06:25.405 353 11490.15 122.39 56807.67 88888.00 2018-12-19 13:06:25.905 353 11490.11 122.44 56807.86 88888.00 2018-12-19 13:06:26.405 353 11490.00 122.51 56808.16 88888.00 2018-12-19 13:06:26.905 353 11489.96 122.51 56808.31 88888.00 2018-12-19 13:06:27.405 353 11489.83 122.47 56808.43 88888.00 2018-12-19 13:06:28.405 353 11489.75 122.42 56808.65 88888.00 2018-12-19 13:06:28.905 353 11489.57 122.46 56808.75 88888.00 2018-12-19 13:06:29.405 353 11489.55 122.46 56808.85 88888.00 2018-12-19 13:06:29.905 353 11489.44 122.40 56808.88 88888.00 2018-12-19 13:06:30.405 353 11489.33 122.43 56808.82 88888.00 2018-12-19 13:06:30.905 353 11489.28 122.39 56808.79 88888.00 2018-12-19 13:06:31.405 353 11489.15 122.32 56808.76 88888.00 2018-12-19 13:06:31.905 353 11489.06 122.30 56808.66 88888.00 2018-12-19 13:06:32.405 353 11488.97 122.25 56808.52 88888.00 2018-12-19 13:06:32.905 353 11488.89 122.15 56808.38 88888.00 2018-12-19 13:06:33.405 353 11488.78 122.15 56808.27 88888.00 2018-12-19 13:06:33.905 353 11488.74 122.09 56808.12 88888.00 2018-12-19 13:06:34.405 353 11488.66 122.04 56807.81 88888.00 2018-12-19 13:06:34.905 353 11488.67 121.98 56807.55 88888.00 2018-12-19 13:06:35.405 353 11488.68 121.93 56807.25 88888.00 2018-12-19 13:06:35.905 353 11488.64 121.90 56807.02 88888.00 2018-12-19 13:06:36.405 353 11488.57 121.88 56806.78 88888.00 2018-12-19 13:06:36.905 353 11488.66 121.81 56806.52 88888.00 2018-12-19 13:06:37.405 353 11488.60 121.71 56806.32 88888.00 2018-12-19 13:06:37.905 353 11488.61 121.74 56806.07 88888.00 2018-12-19 13:06:38.405 353 11488.73 121.72 56805.81 88888.00 2018-12-19 13:06:38.905 353 11488.72 121.68 56805.60 88888.00 2018-12-19 13:06:39.405 353 11488.76 121.64 56805.42 88888.00 2018-12-19 13:06:39.905 353 11488.87 121.65 56805.26 88888.00 2018-12-19 13:06:40.405 353 11488.93 121.68 56805.08 88888.00 2018-12-19 13:06:40.905 353 11489.02 121.69 56804.98 88888.00 2018-12-19 13:06:41.405 353 11489.11 121.71 56804.93 88888.00 2018-12-19 13:06:41.905 353 11489.09 121.70 56804.86 88888.00 2018-12-19 13:06:42.405 353 11489.23 121.72 56804.81 88888.00 2018-12-19 13:06:42.905 353 11489.34 121.71 56804.80 88888.00 2018-12-19 13:06:43.405 353 11489.38 121.78 56804.74 88888.00 2018-12-19 13:06:43.905 353 11489.50 121.83 56804.83 88888.00 2018-12-19 13:06:44.405 353 11489.57 121.85 56804.99 88888.00 2018-12-19 13:06:44.905 353 11489.59 121.88 56805.08 88888.00 2018-12-19 13:06:45.405 353 11489.78 121.95 56805.19 88888.00 2018-12-19 13:06:45.905 353 11489.83 121.95 56805.31 88888.00 2018-12-19 13:06:46.405 353 11489.82 122.02 56805.48 88888.00 2018-12-19 13:06:46.905 353 11489.87 122.11 56805.63 88888.00 2018-12-19 13:06:47.405 353 11489.89 122.16 56805.85 88888.00 2018-12-19 13:06:47.905 353 11489.85 122.15 56806.01 88888.00 2018-12-19 13:06:48.405 353 11489.91 122.22 56806.17 88888.00 2018-12-19 13:06:48.905 353 11489.85 122.25 56806.37 88888.00 2018-12-19 13:06:49.405 353 11489.79 122.31 56806.59 88888.00 2018-12-19 13:06:49.905 353 11489.79 122.31 56806.73 88888.00 2018-12-19 13:06:50.405 353 11489.68 122.33 56806.90 88888.00 2018-12-19 13:06:50.905 353 11489.57 122.42 56807.07 88888.00 2018-12-19 13:06:51.405 353 11489.54 122.44 56807.14 88888.00 2018-12-19 13:06:51.905 353 11489.41 122.44 56807.29 88888.00 2018-12-19 13:06:52.405 353 11489.28 122.43 56807.37 88888.00 2018-12-19 13:06:52.905 353 11489.21 122.43 56807.44 88888.00 2018-12-19 13:06:53.405 353 11489.10 122.40 56807.49 88888.00 2018-12-19 13:06:53.905 353 11488.96 122.40 56807.47 88888.00 2018-12-19 13:06:54.405 353 11488.92 122.37 56807.49 88888.00 2018-12-19 13:06:54.905 353 11488.81 122.38 56807.48 88888.00 2018-12-19 13:06:55.405 353 11488.74 122.34 56807.42 88888.00 2018-12-19 13:06:55.905 353 11488.68 122.25 56807.42 88888.00 2018-12-19 13:06:56.405 353 11488.59 122.18 56807.30 88888.00 2018-12-19 13:06:56.905 353 11488.55 122.16 56807.17 88888.00 2018-12-19 13:06:57.905 353 11488.36 122.00 56806.85 88888.00 2018-12-19 13:06:58.405 353 11488.38 121.96 56806.69 88888.00 2018-12-19 13:06:58.905 353 11488.31 121.91 56806.45 88888.00 2018-12-19 13:06:59.905 353 11488.27 121.72 56806.13 88888.00 2018-12-19 13:07:00.405 353 11488.31 121.62 56806.01 88888.00 2018-12-19 13:07:00.905 353 11488.24 121.59 56805.90 88888.00 2018-12-19 13:07:01.405 353 11488.34 121.58 56805.74 88888.00 2018-12-19 13:07:01.905 353 11488.39 121.52 56805.53 88888.00 2018-12-19 13:07:02.405 353 11488.50 121.50 56805.30 88888.00 2018-12-19 13:07:02.905 353 11488.57 121.47 56805.18 88888.00 2018-12-19 13:07:03.405 353 11488.57 121.43 56805.11 88888.00 2018-12-19 13:07:03.905 353 11488.64 121.42 56805.08 88888.00 2018-12-19 13:07:04.405 353 11488.81 121.41 56805.05 88888.00 2018-12-19 13:07:04.905 353 11488.86 121.31 56805.03 88888.00 2018-12-19 13:07:05.405 353 11488.87 121.38 56805.09 88888.00 2018-12-19 13:07:05.905 353 11488.99 121.41 56805.11 88888.00 2018-12-19 13:07:06.405 353 11489.04 121.41 56805.15 88888.00 2018-12-19 13:07:06.905 353 11489.09 121.44 56805.23 88888.00 2018-12-19 13:07:07.905 353 11489.22 121.47 56805.49 88888.00 2018-12-19 13:07:08.405 353 11489.23 121.52 56805.68 88888.00 2018-12-19 13:07:08.905 353 11489.34 121.56 56805.80 88888.00 2018-12-19 13:07:09.905 353 11489.35 121.68 56806.09 88888.00 2018-12-19 13:07:10.405 353 11489.41 121.70 56806.26 88888.00 2018-12-19 13:07:10.905 353 11489.38 121.79 56806.49 88888.00 2018-12-19 13:07:11.405 353 11489.47 121.85 56806.76 88888.00 2018-12-19 13:07:11.905 353 11489.42 121.88 56806.95 88888.00 2018-12-19 13:07:12.405 353 11489.35 121.91 56807.15 88888.00 2018-12-19 13:07:12.905 353 11489.37 121.99 56807.39 88888.00 2018-12-19 13:07:13.405 353 11489.29 122.02 56807.57 88888.00 2018-12-19 13:07:13.905 353 11489.21 122.05 56807.75 88888.00 2018-12-19 13:07:14.405 353 11489.20 122.15 56807.92 88888.00 2018-12-19 13:07:14.905 353 11489.11 122.15 56808.07 88888.00 2018-12-19 13:07:15.405 353 11489.02 122.11 56808.14 88888.00 2018-12-19 13:07:15.905 353 11488.95 122.16 56808.26 88888.00 2018-12-19 13:07:16.405 353 11488.92 122.16 56808.33 88888.00 2018-12-19 13:07:16.905 353 11488.85 122.20 56808.43 88888.00 2018-12-19 13:07:17.405 353 11488.79 122.24 56808.45 88888.00 2018-12-19 13:07:17.905 353 11488.66 122.22 56808.46 88888.00 2018-12-19 13:07:18.405 353 11488.57 122.23 56808.43 88888.00 2018-12-19 13:07:18.905 353 11488.58 122.24 56808.44 88888.00 2018-12-19 13:07:19.405 353 11488.43 122.23 56808.44 88888.00 2018-12-19 13:07:19.905 353 11488.29 122.22 56808.44 88888.00 2018-12-19 13:07:20.405 353 11488.26 122.18 56808.38 88888.00 2018-12-19 13:07:20.905 353 11488.16 122.13 56808.33 88888.00 2018-12-19 13:07:21.405 353 11488.10 122.11 56808.21 88888.00 2018-12-19 13:07:21.905 353 11488.09 122.05 56808.06 88888.00 2018-12-19 13:07:22.405 353 11487.94 121.98 56807.92 88888.00 2018-12-19 13:07:22.905 353 11488.02 121.96 56807.80 88888.00 2018-12-19 13:07:23.405 353 11488.06 121.88 56807.72 88888.00 2018-12-19 13:07:23.905 353 11488.01 121.81 56807.62 88888.00 2018-12-19 13:07:24.405 353 11488.02 121.79 56807.52 88888.00 2018-12-19 13:07:24.905 353 11487.99 121.75 56807.33 88888.00 2018-12-19 13:07:25.405 353 11487.94 121.72 56807.21 88888.00 2018-12-19 13:07:25.905 353 11487.96 121.71 56807.14 88888.00 2018-12-19 13:07:26.405 353 11488.01 121.62 56807.03 88888.00 2018-12-19 13:07:26.905 353 11488.02 121.54 56806.86 88888.00 2018-12-19 13:07:27.405 353 11488.10 121.51 56806.82 88888.00 2018-12-19 13:07:27.905 353 11488.16 121.49 56806.73 88888.00 2018-12-19 13:07:28.405 353 11488.16 121.49 56806.71 88888.00 2018-12-19 13:07:28.905 353 11488.18 121.49 56806.64 88888.00 2018-12-19 13:07:29.405 353 11488.20 121.47 56806.57 88888.00 2018-12-19 13:07:29.905 353 11488.26 121.50 56806.52 88888.00 2018-12-19 13:07:30.405 353 11488.36 121.52 56806.57 88888.00 2018-12-19 13:07:30.905 353 11488.39 121.50 56806.54 88888.00 2018-12-19 13:07:31.405 353 11488.50 121.55 56806.62 88888.00 2018-12-19 13:07:31.905 353 11488.64 121.57 56806.65 88888.00 2018-12-19 13:07:32.405 353 11488.66 121.57 56806.70 88888.00 2018-12-19 13:07:32.905 353 11488.71 121.62 56806.79 88888.00 2018-12-19 13:07:33.405 353 11488.80 121.64 56806.85 88888.00 2018-12-19 13:07:33.905 353 11488.81 121.68 56806.90 88888.00 2018-12-19 13:07:34.405 353 11488.88 121.76 56806.98 88888.00 2018-12-19 13:07:34.905 353 11489.01 121.77 56807.11 88888.00 2018-12-19 13:07:35.405 353 11489.02 121.77 56807.21 88888.00 2018-12-19 13:07:35.905 353 11489.06 121.83 56807.30 88888.00 2018-12-19 13:07:36.405 353 11489.18 121.89 56807.40 88888.00 2018-12-19 13:07:36.905 353 11489.13 121.92 56807.50 88888.00 2018-12-19 13:07:37.405 353 11489.18 121.99 56807.55 88888.00 2018-12-19 13:07:37.905 353 11489.29 122.02 56807.59 88888.00 2018-12-19 13:07:38.405 353 11489.23 122.08 56807.69 88888.00 2018-12-19 13:07:38.905 353 11489.34 122.16 56807.76 88888.00 2018-12-19 13:07:39.405 353 11489.35 122.18 56807.86 88888.00 2018-12-19 13:07:39.905 353 11489.30 122.17 56807.86 88888.00 2018-12-19 13:07:40.405 353 11489.43 122.23 56807.99 88888.00 2018-12-19 13:07:41.405 353 11489.51 122.30 56808.06 88888.00 2018-12-19 13:07:41.905 353 11489.59 122.34 56808.12 88888.00 2018-12-19 13:07:42.405 353 11489.61 122.40 56808.18 88888.00 2018-12-19 13:07:42.905 353 11489.52 122.44 56808.18 88888.00 2018-12-19 13:07:43.405 353 11489.59 122.45 56808.18 88888.00 2018-12-19 13:07:43.905 353 11489.65 122.44 56808.16 88888.00 2018-12-19 13:07:44.405 353 11489.62 122.44 56808.17 88888.00 2018-12-19 13:07:44.905 353 11489.68 122.47 56808.11 88888.00 2018-12-19 13:07:45.405 353 11489.70 122.49 56808.07 88888.00 2018-12-19 13:07:45.905 353 11489.64 122.50 56808.05 88888.00 2018-12-19 13:07:46.406 353 11489.68 122.50 56808.01 88888.00 2018-12-19 13:07:46.906 353 11489.68 122.50 56808.04 88888.00 2018-12-19 13:07:47.406 353 11489.70 122.50 56808.06 88888.00 2018-12-19 13:07:47.906 353 11489.72 122.45 56807.99 88888.00 2018-12-19 13:07:48.406 353 11489.70 122.42 56807.99 88888.00 2018-12-19 13:07:48.906 353 11489.75 122.42 56807.98 88888.00 2018-12-19 13:07:49.406 353 11489.76 122.38 56807.93 88888.00 2018-12-19 13:07:49.906 353 11489.64 122.38 56807.94 88888.00 2018-12-19 13:07:50.406 353 11489.73 122.39 56807.99 88888.00 2018-12-19 13:07:51.406 353 11489.69 122.33 56807.95 88888.00 2018-12-19 13:07:51.906 353 11489.76 122.27 56807.98 88888.00 2018-12-19 13:07:52.406 353 11489.75 122.29 56808.00 88888.00 2018-12-19 13:07:52.906 353 11489.64 122.27 56808.01 88888.00 2018-12-19 13:07:53.406 353 11489.64 122.30 56808.00 88888.00 2018-12-19 13:07:53.906 353 11489.65 122.29 56808.01 88888.00 2018-12-19 13:07:54.406 353 11489.62 122.33 56808.01 88888.00 2018-12-19 13:07:54.906 353 11489.66 122.39 56808.04 88888.00 2018-12-19 13:07:55.406 353 11489.66 122.37 56808.08 88888.00 2018-12-19 13:07:55.906 353 11489.64 122.38 56808.16 88888.00 2018-12-19 13:07:56.406 353 11489.66 122.36 56808.23 88888.00 2018-12-19 13:07:56.906 353 11489.63 122.34 56808.20 88888.00 2018-12-19 13:07:57.406 353 11489.62 122.37 56808.29 88888.00 2018-12-19 13:07:57.906 353 11489.66 122.42 56808.33 88888.00 2018-12-19 13:07:58.406 353 11489.59 122.43 56808.37 88888.00 2018-12-19 13:07:58.906 353 11489.62 122.42 56808.44 88888.00 2018-12-19 13:07:59.406 353 11489.66 122.40 56808.50 88888.00 2018-12-19 13:07:59.906 353 11489.57 122.44 56808.53 88888.00 2018-12-19 13:08:00.406 353 11489.52 122.46 56808.58 88888.00 2018-12-19 13:08:00.906 353 11489.48 122.49 56808.64 88888.00 2018-12-19 13:08:01.406 353 11489.40 122.52 56808.65 88888.00 2018-12-19 13:08:01.906 353 11489.40 122.59 56808.66 88888.00 2018-12-19 13:08:02.406 353 11489.41 122.58 56808.72 88888.00 2018-12-19 13:08:02.906 353 11489.28 122.59 56808.81 88888.00 2018-12-19 13:08:03.406 353 11489.28 122.65 56808.87 88888.00 2018-12-19 13:08:03.906 353 11489.27 122.68 56808.91 88888.00 2018-12-19 13:08:04.406 353 11489.22 122.68 56808.89 88888.00 2018-12-19 13:08:04.906 353 11489.20 122.70 56808.88 88888.00 2018-12-19 13:08:05.406 353 11489.17 122.68 56808.90 88888.00 2018-12-19 13:08:05.906 353 11489.11 122.72 56808.95 88888.00 2018-12-19 13:08:06.406 353 11489.14 122.75 56808.94 88888.00 2018-12-19 13:08:06.906 353 11489.11 122.75 56808.94 88888.00 2018-12-19 13:08:07.406 353 11489.07 122.79 56808.90 88888.00 2018-12-19 13:08:07.906 353 11489.04 122.80 56808.91 88888.00 2018-12-19 13:08:08.406 353 11489.04 122.77 56808.88 88888.00 2018-12-19 13:08:08.906 353 11488.92 122.79 56808.88 88888.00 2018-12-19 13:08:09.406 353 11488.89 122.81 56808.89 88888.00 2018-12-19 13:08:09.906 353 11488.88 122.75 56808.89 88888.00 2018-12-19 13:08:10.406 353 11488.88 122.79 56808.85 88888.00 2018-12-19 13:08:10.906 353 11488.92 122.83 56808.85 88888.00 2018-12-19 13:08:11.406 353 11488.83 122.79 56808.81 88888.00 2018-12-19 13:08:11.906 353 11488.74 122.80 56808.79 88888.00 2018-12-19 13:08:12.406 353 11488.79 122.79 56808.77 88888.00 2018-12-19 13:08:12.906 353 11488.75 122.75 56808.69 88888.00 2018-12-19 13:08:13.406 353 11488.69 122.77 56808.70 88888.00 2018-12-19 13:08:13.906 353 11488.71 122.74 56808.70 88888.00 2018-12-19 13:08:14.406 353 11488.66 122.68 56808.62 88888.00 2018-12-19 13:08:14.906 353 11488.66 122.71 56808.58 88888.00 2018-12-19 13:08:15.406 353 11488.71 122.67 56808.55 88888.00 2018-12-19 13:08:15.906 353 11488.58 122.67 56808.55 88888.00 2018-12-19 13:08:16.406 353 11488.60 122.68 56808.56 88888.00 2018-12-19 13:08:16.906 353 11488.66 122.72 56808.56 88888.00 2018-12-19 13:08:17.406 353 11488.64 122.66 56808.57 88888.00 2018-12-19 13:08:17.906 353 11488.64 122.63 56808.61 88888.00 2018-12-19 13:08:18.406 353 11488.69 122.65 56808.57 88888.00 2018-12-19 13:08:18.906 353 11488.66 122.68 56808.56 88888.00 2018-12-19 13:08:19.406 353 11488.75 122.71 56808.62 88888.00 2018-12-19 13:08:19.906 353 11488.81 122.71 56808.69 88888.00 2018-12-19 13:08:20.406 353 11488.74 122.70 56808.72 88888.00 2018-12-19 13:08:20.906 353 11488.79 122.72 56808.74 88888.00 2018-12-19 13:08:21.406 353 11488.80 122.70 56808.69 88888.00 2018-12-19 13:08:21.906 353 11488.76 122.75 56808.77 88888.00 2018-12-19 13:08:22.906 353 11488.94 122.84 56808.81 88888.00 2018-12-19 13:08:23.406 353 11488.94 122.85 56808.79 88888.00 2018-12-19 13:08:23.906 353 11489.06 122.81 56808.82 88888.00 2018-12-19 13:08:24.406 353 11489.03 122.85 56808.79 88888.00 2018-12-19 13:08:24.906 353 11489.00 122.91 56808.81 88888.00 2018-12-19 13:08:25.406 353 11489.11 122.90 56808.78 88888.00 2018-12-19 13:08:25.906 353 11489.08 122.94 56808.75 88888.00 2018-12-19 13:08:26.406 353 11489.10 122.99 56808.76 88888.00 2018-12-19 13:08:26.906 353 11489.18 122.97 56808.75 88888.00 2018-12-19 13:08:27.406 353 11489.18 122.93 56808.76 88888.00 2018-12-19 13:08:27.906 353 11489.22 122.95 56808.76 88888.00 2018-12-19 13:08:28.406 353 11489.24 122.97 56808.79 88888.00 2018-12-19 13:08:28.906 353 11489.15 123.00 56808.76 88888.00 2018-12-19 13:08:29.406 353 11489.16 123.00 56808.72 88888.00 2018-12-19 13:08:29.906 353 11489.21 122.98 56808.75 88888.00 2018-12-19 13:08:30.906 353 11489.18 122.94 56808.72 88888.00 2018-12-19 13:08:31.406 353 11489.21 122.94 56808.69 88888.00 2018-12-19 13:08:31.906 353 11489.15 122.91 56808.72 88888.00 2018-12-19 13:08:32.406 353 11489.11 122.95 56808.74 88888.00 2018-12-19 13:08:32.906 353 11489.13 122.90 56808.70 88888.00 2018-12-19 13:08:33.406 353 11489.08 122.87 56808.71 88888.00 2018-12-19 13:08:33.906 353 11489.14 122.90 56808.78 88888.00 2018-12-19 13:08:34.406 353 11489.07 122.88 56808.76 88888.00 2018-12-19 13:08:34.906 353 11489.09 122.86 56808.75 88888.00 2018-12-19 13:08:35.406 353 11489.10 122.86 56808.77 88888.00 2018-12-19 13:08:35.906 353 11489.10 122.84 56808.76 88888.00 2018-12-19 13:08:36.406 353 11489.01 122.85 56808.83 88888.00 2018-12-19 13:08:36.906 353 11489.10 122.83 56808.81 88888.00 2018-12-19 13:08:37.406 353 11489.09 122.77 56808.76 88888.00 2018-12-19 13:08:37.906 353 11489.01 122.74 56808.81 88888.00 2018-12-19 13:08:38.406 353 11488.97 122.73 56808.88 88888.00 2018-12-19 13:08:38.906 353 11488.92 122.67 56808.94 88888.00 2018-12-19 13:08:39.406 353 11488.89 122.71 56808.91 88888.00 2018-12-19 13:08:39.906 353 11489.00 122.73 56808.98 88888.00 2018-12-19 13:08:40.406 353 11488.94 122.72 56809.01 88888.00 2018-12-19 13:08:40.906 353 11488.89 122.73 56809.09 88888.00 2018-12-19 13:08:41.406 353 11488.94 122.68 56809.15 88888.00 2018-12-19 13:08:41.906 353 11488.83 122.68 56809.14 88888.00 2018-12-19 13:08:42.406 353 11488.83 122.74 56809.19 88888.00 2018-12-19 13:08:42.906 353 11488.90 122.74 56809.30 88888.00 2018-12-19 13:08:43.406 353 11488.85 122.77 56809.39 88888.00 2018-12-19 13:08:43.906 353 11488.85 122.77 56809.46 88888.00 2018-12-19 13:08:44.406 353 11488.95 122.80 56809.56 88888.00 2018-12-19 13:08:44.906 353 11488.89 122.86 56809.64 88888.00 2018-12-19 13:08:45.406 353 11488.93 122.93 56809.71 88888.00 2018-12-19 13:08:45.906 353 11488.97 122.92 56809.83 88888.00 2018-12-19 13:08:46.406 353 11488.89 122.99 56809.99 88888.00 2018-12-19 13:08:46.906 353 11488.92 123.01 56810.11 88888.00 2018-12-19 13:08:47.406 353 11489.03 123.00 56810.22 88888.00 2018-12-19 13:08:47.906 353 11489.06 123.04 56810.30 88888.00 2018-12-19 13:08:48.406 353 11489.14 123.09 56810.31 88888.00 2018-12-19 13:08:48.906 353 11489.10 123.14 56810.43 88888.00 2018-12-19 13:08:49.406 353 11489.09 123.22 56810.39 88888.00 2018-12-19 13:08:49.906 353 11489.17 123.22 56810.42 88888.00 2018-12-19 13:08:50.406 353 11489.21 123.24 56810.42 88888.00 2018-12-19 13:08:50.906 353 11489.18 123.27 56810.42 88888.00 2018-12-19 13:08:51.406 353 11489.20 123.28 56810.47 88888.00 2018-12-19 13:08:51.906 353 11489.20 123.27 56810.45 88888.00 2018-12-19 13:08:52.406 353 11489.11 123.25 56810.50 88888.00 2018-12-19 13:08:52.906 353 11489.09 123.28 56810.50 88888.00 2018-12-19 13:08:53.406 353 11489.04 123.25 56810.47 88888.00 2018-12-19 13:08:53.906 353 11488.96 123.25 56810.41 88888.00 2018-12-19 13:08:54.406 353 11488.95 123.22 56810.36 88888.00 2018-12-19 13:08:54.906 353 11488.89 123.20 56810.31 88888.00 2018-12-19 13:08:55.406 353 11488.81 123.17 56810.24 88888.00 2018-12-19 13:08:55.906 353 11488.85 123.11 56810.11 88888.00 2018-12-19 13:08:56.406 353 11488.78 123.07 56810.01 88888.00 2018-12-19 13:08:56.906 353 11488.73 123.05 56809.92 88888.00 2018-12-19 13:08:57.406 353 11488.73 123.00 56809.81 88888.00 2018-12-19 13:08:57.906 353 11488.60 122.91 56809.73 88888.00 2018-12-19 13:08:58.406 353 11488.61 122.86 56809.70 88888.00 2018-12-19 13:08:58.906 353 11488.65 122.85 56809.64 88888.00 2018-12-19 13:08:59.406 353 11488.54 122.83 56809.60 88888.00 2018-12-19 13:08:59.906 353 11488.50 122.81 56809.54 88888.00 2018-12-19 13:09:00.406 353 11488.50 122.73 56809.51 88888.00 2018-12-19 13:09:00.906 353 11488.43 122.67 56809.47 88888.00 2018-12-19 13:09:01.406 353 11488.46 122.63 56809.45 88888.00 2018-12-19 13:09:01.906 353 11488.50 122.63 56809.41 88888.00 2018-12-19 13:09:02.406 353 11488.46 122.60 56809.38 88888.00 2018-12-19 13:09:02.906 353 11488.43 122.57 56809.39 88888.00 2018-12-19 13:09:03.406 353 11488.44 122.57 56809.40 88888.00 2018-12-19 13:09:04.406 353 11488.36 122.45 56809.38 88888.00 2018-12-19 13:09:04.906 353 11488.38 122.44 56809.38 88888.00 2018-12-19 13:09:05.406 353 11488.32 122.44 56809.39 88888.00 2018-12-19 13:09:05.906 353 11488.33 122.44 56809.41 88888.00 2018-12-19 13:09:06.406 353 11488.29 122.44 56809.45 88888.00 2018-12-19 13:09:06.906 353 11488.26 122.40 56809.46 88888.00 2018-12-19 13:09:07.406 353 11488.29 122.42 56809.51 88888.00 2018-12-19 13:09:07.906 353 11488.15 122.38 56809.53 88888.00 2018-12-19 13:09:08.406 353 11488.12 122.38 56809.54 88888.00 2018-12-19 13:09:08.906 353 11488.11 122.42 56809.60 88888.00 2018-12-19 13:09:09.406 353 11488.06 122.44 56809.71 88888.00 2018-12-19 13:09:09.906 353 11488.04 122.45 56809.78 88888.00 2018-12-19 13:09:10.406 353 11488.04 122.46 56809.81 88888.00 2018-12-19 13:09:10.906 353 11488.02 122.47 56809.84 88888.00 2018-12-19 13:09:11.406 353 11487.98 122.58 56809.81 88888.00 2018-12-19 13:09:11.906 353 11488.10 122.60 56809.79 88888.00 2018-12-19 13:09:12.406 353 11488.06 122.61 56809.85 88888.00 2018-12-19 13:09:12.906 353 11488.11 122.72 56809.78 88888.00 2018-12-19 13:09:13.406 353 11488.24 122.75 56809.70 88888.00 2018-12-19 13:09:13.906 353 11488.29 122.81 56809.71 88888.00 2018-12-19 13:09:14.406 353 11488.38 122.88 56809.75 88888.00 2018-12-19 13:09:14.906 353 11488.50 122.95 56809.75 88888.00 2018-12-19 13:09:15.406 353 11488.60 122.94 56809.67 88888.00 2018-12-19 13:09:15.906 353 11488.68 122.97 56809.59 88888.00 2018-12-19 13:09:16.406 353 11488.73 123.04 56809.56 88888.00 2018-12-19 13:09:16.906 353 11488.67 123.07 56809.55 88888.00 2018-12-19 13:09:17.406 353 11488.72 123.11 56809.51 88888.00 2018-12-19 13:09:17.906 353 11488.74 123.08 56809.40 88888.00 2018-12-19 13:09:18.406 353 11488.73 123.12 56809.32 88888.00 2018-12-19 13:09:18.906 353 11488.81 123.17 56809.20 88888.00 2018-12-19 13:09:19.406 353 11488.82 123.12 56809.14 88888.00 2018-12-19 13:09:19.906 353 11488.69 123.14 56809.07 88888.00 2018-12-19 13:09:20.406 353 11488.74 123.12 56809.01 88888.00 2018-12-19 13:09:20.906 353 11488.78 123.11 56808.91 88888.00 2018-12-19 13:09:21.406 353 11488.78 123.11 56808.83 88888.00 2018-12-19 13:09:21.906 353 11488.87 123.09 56808.76 88888.00 2018-12-19 13:09:22.406 353 11488.85 123.07 56808.66 88888.00 2018-12-19 13:09:22.906 353 11488.80 123.04 56808.58 88888.00 2018-12-19 13:09:23.406 353 11488.86 123.05 56808.58 88888.00 2018-12-19 13:09:23.906 353 11488.81 123.06 56808.53 88888.00 2018-12-19 13:09:24.406 353 11488.83 123.08 56808.57 88888.00 2018-12-19 13:09:24.906 353 11488.94 123.06 56808.50 88888.00 2018-12-19 13:09:25.406 353 11488.94 123.00 56808.42 88888.00 2018-12-19 13:09:25.906 353 11488.96 122.98 56808.40 88888.00 2018-12-19 13:09:26.406 353 11489.01 122.95 56808.43 88888.00 2018-12-19 13:09:26.906 353 11488.94 122.94 56808.44 88888.00 2018-12-19 13:09:27.406 353 11488.93 122.94 56808.44 88888.00 2018-12-19 13:09:27.906 353 11488.96 122.87 56808.46 88888.00 2018-12-19 13:09:28.406 353 11488.88 122.86 56808.49 88888.00 2018-12-19 13:09:28.906 353 11488.81 122.88 56808.49 88888.00 2018-12-19 13:09:29.406 353 11488.85 122.84 56808.51 88888.00 2018-12-19 13:09:29.906 353 11488.76 122.75 56808.55 88888.00 2018-12-19 13:09:30.406 353 11488.75 122.73 56808.59 88888.00 2018-12-19 13:09:30.906 353 11488.73 122.66 56808.65 88888.00 2018-12-19 13:09:31.406 353 11488.59 122.67 56808.72 88888.00 2018-12-19 13:09:31.906 353 11488.64 122.67 56808.72 88888.00 2018-12-19 13:09:32.406 353 11488.58 122.61 56808.82 88888.00 2018-12-19 13:09:32.906 353 11488.46 122.54 56808.87 88888.00 2018-12-19 13:09:33.906 353 11488.33 122.49 56808.88 88888.00 2018-12-19 13:09:34.406 353 11488.30 122.50 56808.95 88888.00 2018-12-19 13:09:34.906 353 11488.33 122.50 56808.97 88888.00 2018-12-19 13:09:35.906 353 11488.17 122.50 56808.91 88888.00 2018-12-19 13:09:36.406 353 11488.17 122.50 56808.85 88888.00 2018-12-19 13:09:36.906 353 11488.10 122.43 56808.79 88888.00 2018-12-19 13:09:37.406 353 11488.02 122.43 56808.88 88888.00 2018-12-19 13:09:37.906 353 11488.11 122.43 56808.78 88888.00 2018-12-19 13:09:38.406 353 11488.08 122.42 56808.76 88888.00 2018-12-19 13:09:38.906 353 11488.02 122.38 56808.75 88888.00 2018-12-19 13:09:39.406 353 11488.04 122.33 56808.70 88888.00 2018-12-19 13:09:39.906 353 11487.97 122.31 56808.69 88888.00 2018-12-19 13:09:40.406 353 11488.02 122.34 56808.65 88888.00 2018-12-19 13:09:40.906 353 11488.06 122.32 56808.56 88888.00 2018-12-19 13:09:41.406 353 11487.97 122.37 56808.40 88888.00 2018-12-19 13:09:41.906 353 11488.01 122.40 56808.34 88888.00 2018-12-19 13:09:42.406 353 11488.09 122.40 56808.26 88888.00 2018-12-19 13:09:42.906 353 11488.09 122.39 56808.16 88888.00 2018-12-19 13:09:43.406 353 11488.12 122.37 56808.10 88888.00 2018-12-19 13:09:43.906 353 11488.18 122.38 56807.98 88888.00 2018-12-19 13:09:44.406 353 11488.13 122.45 56807.91 88888.00 2018-12-19 13:09:44.906 353 11488.19 122.47 56807.89 88888.00 2018-12-19 13:09:45.406 353 11488.32 122.46 56807.80 88888.00 2018-12-19 13:09:45.906 353 11488.37 122.45 56807.75 88888.00 2018-12-19 13:09:46.406 353 11488.41 122.49 56807.74 88888.00 2018-12-19 13:09:46.906 353 11488.50 122.50 56807.69 88888.00 2018-12-19 13:09:47.406 353 11488.51 122.52 56807.60 88888.00 2018-12-19 13:09:47.906 353 11488.58 122.53 56807.57 88888.00 2018-12-19 13:09:48.406 353 11488.60 122.57 56807.60 88888.00 2018-12-19 13:09:48.906 353 11488.64 122.65 56807.62 88888.00 2018-12-19 13:09:49.406 353 11488.76 122.67 56807.59 88888.00 2018-12-19 13:09:49.906 353 11488.78 122.68 56807.59 88888.00 2018-12-19 13:09:50.406 353 11488.79 122.72 56807.56 88888.00 2018-12-19 13:09:50.907 353 11488.85 122.75 56807.56 88888.00 2018-12-19 13:09:51.407 353 11488.87 122.74 56807.57 88888.00 2018-12-19 13:09:51.907 353 11488.93 122.79 56807.67 88888.00 2018-12-19 13:09:52.407 353 11489.00 122.84 56807.67 88888.00 2018-12-19 13:09:52.907 353 11489.03 122.85 56807.68 88888.00 2018-12-19 13:09:53.407 353 11489.03 122.87 56807.74 88888.00 2018-12-19 13:09:53.907 353 11489.04 122.86 56807.85 88888.00 2018-12-19 13:09:54.407 353 11489.00 122.80 56807.87 88888.00 2018-12-19 13:09:54.907 353 11489.06 122.84 56807.92 88888.00 2018-12-19 13:09:55.407 353 11489.15 122.85 56807.97 88888.00 2018-12-19 13:09:55.907 353 11489.08 122.85 56807.99 88888.00 2018-12-19 13:09:56.407 353 11489.08 122.85 56808.08 88888.00 2018-12-19 13:09:56.907 353 11489.06 122.87 56808.14 88888.00 2018-12-19 13:09:57.407 353 11488.99 122.84 56808.17 88888.00 2018-12-19 13:09:57.907 353 11489.04 122.87 56808.24 88888.00 2018-12-19 13:09:58.407 353 11489.03 122.86 56808.29 88888.00 2018-12-19 13:09:58.907 353 11488.97 122.86 56808.40 88888.00 2018-12-19 13:09:59.407 353 11489.02 122.90 56808.45 88888.00 2018-12-19 13:09:59.907 353 11489.00 122.83 56808.48 88888.00 2018-12-19 13:10:00.407 353 11488.89 122.79 56808.53 88888.00 2018-12-19 13:10:00.907 353 11488.90 122.85 56808.61 88888.00 2018-12-19 13:10:01.407 353 11488.89 122.81 56808.66 88888.00 2018-12-19 13:10:01.907 353 11488.81 122.74 56808.71 88888.00 2018-12-19 13:10:02.407 353 11488.83 122.72 56808.76 88888.00 2018-12-19 13:10:02.907 353 11488.78 122.73 56808.85 88888.00 2018-12-19 13:10:03.907 353 11488.67 122.68 56808.90 88888.00 2018-12-19 13:10:04.407 353 11488.66 122.68 56808.89 88888.00 2018-12-19 13:10:04.907 353 11488.57 122.71 56808.97 88888.00 2018-12-19 13:10:05.407 353 11488.59 122.72 56809.08 88888.00 2018-12-19 13:10:05.907 353 11488.47 122.65 56809.10 88888.00 2018-12-19 13:10:06.407 353 11488.46 122.67 56809.14 88888.00 2018-12-19 13:10:06.907 353 11488.48 122.68 56809.16 88888.00 2018-12-19 13:10:07.407 353 11488.41 122.68 56809.20 88888.00 2018-12-19 13:10:07.907 353 11488.33 122.65 56809.25 88888.00 2018-12-19 13:10:08.407 353 11488.26 122.56 56809.27 88888.00 2018-12-19 13:10:08.907 353 11488.19 122.56 56809.36 88888.00 2018-12-19 13:10:09.407 353 11488.20 122.54 56809.33 88888.00 2018-12-19 13:10:09.907 353 11488.20 122.54 56809.30 88888.00 2018-12-19 13:10:10.407 353 11488.06 122.53 56809.32 88888.00 2018-12-19 13:10:10.907 353 11488.01 122.52 56809.35 88888.00 2018-12-19 13:10:11.407 353 11488.02 122.51 56809.34 88888.00 2018-12-19 13:10:11.907 353 11487.95 122.53 56809.28 88888.00 2018-12-19 13:10:12.407 353 11487.96 122.54 56809.19 88888.00 2018-12-19 13:10:12.907 353 11487.97 122.53 56809.14 88888.00 2018-12-19 13:10:13.407 353 11487.94 122.51 56809.10 88888.00 2018-12-19 13:10:13.907 353 11487.96 122.51 56809.04 88888.00 2018-12-19 13:10:14.407 353 11487.96 122.46 56809.09 88888.00 2018-12-19 13:10:14.907 353 11487.90 122.45 56809.06 88888.00 2018-12-19 13:10:15.407 353 11488.03 122.50 56808.96 88888.00 2018-12-19 13:10:15.907 353 11488.10 122.44 56808.95 88888.00 2018-12-19 13:10:16.407 353 11488.08 122.44 56808.90 88888.00 2018-12-19 13:10:16.907 353 11488.19 122.47 56808.84 88888.00 2018-12-19 13:10:17.407 353 11488.23 122.49 56808.82 88888.00 2018-12-19 13:10:17.907 353 11488.26 122.44 56808.77 88888.00 2018-12-19 13:10:18.407 353 11488.39 122.44 56808.70 88888.00 2018-12-19 13:10:18.907 353 11488.39 122.45 56808.65 88888.00 2018-12-19 13:10:19.407 353 11488.44 122.45 56808.61 88888.00 2018-12-19 13:10:19.907 353 11488.52 122.45 56808.56 88888.00 2018-12-19 13:10:20.407 353 11488.52 122.44 56808.56 88888.00 2018-12-19 13:10:20.907 353 11488.51 122.46 56808.62 88888.00 2018-12-19 13:10:21.407 353 11488.55 122.44 56808.63 88888.00 2018-12-19 13:10:21.907 353 11488.55 122.36 56808.63 88888.00 2018-12-19 13:10:22.407 353 11488.65 122.37 56808.66 88888.00 2018-12-19 13:10:22.907 353 11488.73 122.36 56808.68 88888.00 2018-12-19 13:10:23.407 353 11488.65 122.37 56808.72 88888.00 2018-12-19 13:10:23.907 353 11488.74 122.37 56808.82 88888.00 2018-12-19 13:10:24.407 353 11488.78 122.33 56808.84 88888.00 2018-12-19 13:10:24.907 353 11488.71 122.38 56808.94 88888.00 2018-12-19 13:10:25.407 353 11488.74 122.43 56809.02 88888.00 2018-12-19 13:10:25.907 353 11488.79 122.40 56809.06 88888.00 2018-12-19 13:10:26.407 353 11488.72 122.37 56809.07 88888.00 2018-12-19 13:10:27.407 353 11488.75 122.36 56809.21 88888.00 2018-12-19 13:10:27.907 353 11488.67 122.25 56809.29 88888.00 2018-12-19 13:10:28.407 353 11488.69 122.22 56809.34 88888.00 2018-12-19 13:10:28.907 353 11488.65 122.34 56809.43 88888.00 2018-12-19 13:10:29.407 353 11488.57 122.43 56809.55 88888.00 2018-12-19 13:10:29.907 353 11488.59 122.44 56809.61 88888.00 2018-12-19 13:10:30.407 353 11488.50 122.40 56809.68 88888.00 2018-12-19 13:10:30.907 353 11488.44 122.37 56809.73 88888.00 2018-12-19 13:10:31.407 353 11488.39 122.38 56809.81 88888.00 2018-12-19 13:10:31.907 353 11488.26 122.37 56809.84 88888.00 2018-12-19 13:10:32.407 353 11488.20 122.31 56809.86 88888.00 2018-12-19 13:10:32.907 353 11488.13 122.26 56809.92 88888.00 2018-12-19 13:10:33.407 353 11487.95 122.25 56809.96 88888.00 2018-12-19 13:10:33.907 353 11487.88 122.27 56810.00 88888.00 2018-12-19 13:10:34.407 353 11487.84 122.18 56810.06 88888.00 2018-12-19 13:10:34.907 353 11487.69 122.16 56810.05 88888.00 2018-12-19 13:10:35.407 353 11487.64 122.19 56810.07 88888.00 2018-12-19 13:10:35.907 353 11487.56 122.10 56810.03 88888.00 2018-12-19 13:10:36.407 353 11487.40 122.10 56810.00 88888.00 2018-12-19 13:10:36.907 353 11487.35 122.12 56810.03 88888.00 2018-12-19 13:10:37.407 353 11487.32 122.06 56810.07 88888.00 2018-12-19 13:10:37.907 353 11487.20 121.98 56810.05 88888.00 2018-12-19 13:10:38.407 353 11487.09 121.97 56809.98 88888.00 2018-12-19 13:10:38.907 353 11486.99 121.93 56809.94 88888.00 2018-12-19 13:10:39.407 353 11486.87 121.91 56809.93 88888.00 2018-12-19 13:10:39.907 353 11486.83 121.89 56809.92 88888.00 2018-12-19 13:10:40.407 353 11486.74 121.86 56809.93 88888.00 2018-12-19 13:10:40.907 353 11486.60 121.86 56809.90 88888.00 2018-12-19 13:10:41.407 353 11486.69 121.88 56809.85 88888.00 2018-12-19 13:10:41.907 353 11486.58 121.82 56809.84 88888.00 2018-12-19 13:10:42.407 353 11486.46 121.79 56809.85 88888.00 2018-12-19 13:10:42.907 353 11486.45 121.76 56809.85 88888.00 2018-12-19 13:10:43.407 353 11486.38 121.74 56809.80 88888.00 2018-12-19 13:10:43.907 353 11486.39 121.76 56809.74 88888.00 2018-12-19 13:10:44.407 353 11486.46 121.75 56809.68 88888.00 2018-12-19 13:10:44.907 353 11486.42 121.71 56809.61 88888.00 2018-12-19 13:10:45.407 353 11486.36 121.72 56809.65 88888.00 2018-12-19 13:10:45.907 353 11486.37 121.75 56809.73 88888.00 2018-12-19 13:10:46.407 353 11486.35 121.71 56809.68 88888.00 2018-12-19 13:10:46.907 353 11486.40 121.70 56809.68 88888.00 2018-12-19 13:10:47.407 353 11486.44 121.69 56809.74 88888.00 2018-12-19 13:10:47.907 353 11486.39 121.68 56809.79 88888.00 2018-12-19 13:10:48.407 353 11486.40 121.69 56809.70 88888.00 2018-12-19 13:10:48.907 353 11486.45 121.74 56809.61 88888.00 2018-12-19 13:10:49.407 353 11486.43 121.72 56809.58 88888.00 2018-12-19 13:10:49.907 353 11486.49 121.77 56809.58 88888.00 2018-12-19 13:10:50.407 353 11486.56 121.74 56809.53 88888.00 2018-12-19 13:10:50.907 353 11486.53 121.75 56809.49 88888.00 2018-12-19 13:10:51.407 353 11486.63 121.74 56809.48 88888.00 2018-12-19 13:10:51.907 353 11486.66 121.72 56809.42 88888.00 2018-12-19 13:10:52.407 353 11486.63 121.75 56809.45 88888.00 2018-12-19 13:10:52.907 353 11486.66 121.76 56809.45 88888.00 2018-12-19 13:10:53.407 353 11486.66 121.81 56809.49 88888.00 2018-12-19 13:10:53.907 353 11486.64 121.86 56809.48 88888.00 2018-12-19 13:10:54.407 353 11486.79 121.90 56809.38 88888.00 2018-12-19 13:10:54.907 353 11486.79 121.86 56809.35 88888.00 2018-12-19 13:10:55.407 353 11486.76 121.86 56809.34 88888.00 2018-12-19 13:10:55.907 353 11486.80 121.88 56809.30 88888.00 2018-12-19 13:10:56.407 353 11486.86 121.83 56809.30 88888.00 2018-12-19 13:10:56.907 353 11486.78 121.88 56809.28 88888.00 2018-12-19 13:10:57.407 353 11486.88 121.90 56809.28 88888.00 2018-12-19 13:10:57.907 353 11486.87 121.86 56809.25 88888.00 2018-12-19 13:10:58.407 353 11486.83 121.91 56809.26 88888.00 2018-12-19 13:10:58.907 353 11486.92 121.93 56809.29 88888.00 2018-12-19 13:10:59.407 353 11486.91 121.93 56809.34 88888.00 2018-12-19 13:10:59.907 353 11486.91 121.93 56809.35 88888.00 2018-12-19 13:11:00.407 353 11486.94 121.88 56809.36 88888.00 2018-12-19 13:11:00.907 353 11486.87 121.89 56809.40 88888.00 2018-12-19 13:11:01.407 353 11486.88 121.92 56809.41 88888.00 2018-12-19 13:11:01.907 353 11486.90 121.88 56809.40 88888.00 2018-12-19 13:11:02.407 353 11486.85 121.89 56809.39 88888.00 2018-12-19 13:11:02.907 353 11486.81 121.92 56809.45 88888.00 2018-12-19 13:11:03.407 353 11486.83 121.93 56809.48 88888.00 2018-12-19 13:11:03.907 353 11486.74 121.97 56809.54 88888.00 2018-12-19 13:11:04.407 353 11486.77 121.99 56809.62 88888.00 2018-12-19 13:11:04.907 353 11486.80 121.95 56809.61 88888.00 2018-12-19 13:11:05.407 353 11486.73 121.99 56809.65 88888.00 2018-12-19 13:11:05.907 353 11486.79 122.03 56809.71 88888.00 2018-12-19 13:11:06.907 353 11486.71 122.10 56809.87 88888.00 2018-12-19 13:11:07.407 353 11486.77 122.12 56809.93 88888.00 2018-12-19 13:11:07.907 353 11486.77 122.12 56810.01 88888.00 2018-12-19 13:11:08.907 353 11486.78 122.20 56810.12 88888.00 2018-12-19 13:11:09.407 353 11486.71 122.24 56810.18 88888.00 2018-12-19 13:11:09.907 353 11486.72 122.26 56810.19 88888.00 2018-12-19 13:11:10.407 353 11486.73 122.27 56810.26 88888.00 2018-12-19 13:11:10.907 353 11486.59 122.29 56810.30 88888.00 2018-12-19 13:11:11.407 353 11486.49 122.37 56810.36 88888.00 2018-12-19 13:11:11.907 353 11486.55 122.38 56810.31 88888.00 2018-12-19 13:11:12.407 353 11486.45 122.33 56810.30 88888.00 2018-12-19 13:11:12.907 353 11486.40 122.34 56810.26 88888.00 2018-12-19 13:11:13.407 353 11486.42 122.39 56810.30 88888.00 2018-12-19 13:11:13.907 353 11486.35 122.40 56810.19 88888.00 2018-12-19 13:11:14.407 353 11486.32 122.43 56810.20 88888.00 2018-12-19 13:11:14.907 353 11486.31 122.39 56810.18 88888.00 2018-12-19 13:11:15.407 353 11486.30 122.38 56810.12 88888.00 2018-12-19 13:11:15.907 353 11486.31 122.42 56810.10 88888.00 2018-12-19 13:11:16.907 353 11486.35 122.44 56810.09 88888.00 2018-12-19 13:11:17.407 353 11486.33 122.44 56810.05 88888.00 2018-12-19 13:11:17.907 353 11486.35 122.43 56810.06 88888.00 2018-12-19 13:11:18.407 353 11486.37 122.45 56810.01 88888.00 2018-12-19 13:11:18.907 353 11486.44 122.47 56809.99 88888.00 2018-12-19 13:11:19.407 353 11486.45 122.47 56809.94 88888.00 2018-12-19 13:11:19.907 353 11486.43 122.52 56809.91 88888.00 2018-12-19 13:11:20.407 353 11486.44 122.56 56809.91 88888.00 2018-12-19 13:11:20.907 353 11486.51 122.51 56809.86 88888.00 2018-12-19 13:11:21.407 353 11486.55 122.50 56809.80 88888.00 2018-12-19 13:11:21.907 353 11486.62 122.50 56809.78 88888.00 2018-12-19 13:11:22.407 353 11486.63 122.45 56809.71 88888.00 2018-12-19 13:11:22.907 353 11486.65 122.49 56809.71 88888.00 2018-12-19 13:11:23.407 353 11486.76 122.51 56809.67 88888.00 2018-12-19 13:11:23.907 353 11486.73 122.44 56809.62 88888.00 2018-12-19 13:11:24.407 353 11486.77 122.42 56809.61 88888.00 2018-12-19 13:11:24.907 353 11486.86 122.42 56809.59 88888.00 2018-12-19 13:11:25.407 353 11486.80 122.43 56809.54 88888.00 2018-12-19 13:11:25.907 353 11486.78 122.44 56809.53 88888.00 2018-12-19 13:11:26.407 353 11486.91 122.39 56809.52 88888.00 2018-12-19 13:11:26.907 353 11486.91 122.38 56809.47 88888.00 2018-12-19 13:11:27.407 353 11486.92 122.39 56809.43 88888.00 2018-12-19 13:11:27.907 353 11486.92 122.37 56809.43 88888.00 2018-12-19 13:11:28.407 353 11486.90 122.39 56809.47 88888.00 2018-12-19 13:11:28.907 353 11486.94 122.42 56809.45 88888.00 2018-12-19 13:11:29.407 353 11487.00 122.40 56809.43 88888.00 2018-12-19 13:11:30.407 353 11487.07 122.43 56809.42 88888.00 2018-12-19 13:11:30.907 353 11487.06 122.42 56809.40 88888.00 2018-12-19 13:11:31.407 353 11487.08 122.39 56809.42 88888.00 2018-12-19 13:11:31.907 353 11487.12 122.38 56809.42 88888.00 2018-12-19 13:11:32.407 353 11487.19 122.37 56809.46 88888.00 2018-12-19 13:11:32.907 353 11487.19 122.38 56809.47 88888.00 2018-12-19 13:11:33.407 353 11487.19 122.45 56809.53 88888.00 2018-12-19 13:11:33.907 353 11487.13 122.44 56809.55 88888.00 2018-12-19 13:11:34.407 353 11487.11 122.49 56809.58 88888.00 2018-12-19 13:11:34.907 353 11487.16 122.50 56809.64 88888.00 2018-12-19 13:11:35.407 353 11487.12 122.49 56809.66 88888.00 2018-12-19 13:11:35.907 353 11487.09 122.51 56809.77 88888.00 2018-12-19 13:11:36.407 353 11487.15 122.51 56809.77 88888.00 2018-12-19 13:11:36.907 353 11487.09 122.52 56809.75 88888.00 2018-12-19 13:11:37.407 353 11487.07 122.56 56809.78 88888.00 2018-12-19 13:11:37.907 353 11487.09 122.52 56809.74 88888.00 2018-12-19 13:11:38.407 353 11487.02 122.49 56809.80 88888.00 2018-12-19 13:11:38.907 353 11487.00 122.54 56809.88 88888.00 2018-12-19 13:11:39.407 353 11487.04 122.58 56809.92 88888.00 2018-12-19 13:11:40.407 353 11486.93 122.57 56809.96 88888.00 2018-12-19 13:11:40.907 353 11486.97 122.57 56810.03 88888.00 2018-12-19 13:11:41.407 353 11486.87 122.54 56810.04 88888.00 2018-12-19 13:11:41.907 353 11486.90 122.61 56810.00 88888.00 2018-12-19 13:11:42.407 353 11486.98 122.60 56810.00 88888.00 2018-12-19 13:11:42.907 353 11486.97 122.61 56810.00 88888.00 2018-12-19 13:11:43.407 353 11487.09 122.67 56810.05 88888.00 2018-12-19 13:11:43.907 353 11487.14 122.67 56810.07 88888.00 2018-12-19 13:11:44.407 353 11487.14 122.73 56810.09 88888.00 2018-12-19 13:11:44.907 353 11487.25 122.78 56810.10 88888.00 2018-12-19 13:11:45.407 353 11487.23 122.73 56810.04 88888.00 2018-12-19 13:11:45.907 353 11487.14 122.70 56810.05 88888.00 2018-12-19 13:11:46.407 353 11487.14 122.71 56809.99 88888.00 2018-12-19 13:11:46.907 353 11487.14 122.66 56809.91 88888.00 2018-12-19 13:11:47.407 353 11487.14 122.71 56809.86 88888.00 2018-12-19 13:11:47.907 353 11487.19 122.68 56809.77 88888.00 2018-12-19 13:11:48.407 353 11487.19 122.66 56809.68 88888.00 2018-12-19 13:11:48.907 353 11487.18 122.65 56809.70 88888.00 2018-12-19 13:11:49.407 353 11487.27 122.65 56809.73 88888.00 2018-12-19 13:11:49.907 353 11487.28 122.64 56809.65 88888.00 2018-12-19 13:11:50.407 353 11487.27 122.58 56809.53 88888.00 2018-12-19 13:11:50.907 353 11487.33 122.59 56809.48 88888.00 2018-12-19 13:11:51.407 353 11487.32 122.59 56809.45 88888.00 2018-12-19 13:11:51.907 353 11487.39 122.59 56809.46 88888.00 2018-12-19 13:11:52.407 353 11487.39 122.56 56809.41 88888.00 2018-12-19 13:11:52.907 353 11487.37 122.52 56809.41 88888.00 2018-12-19 13:11:53.407 353 11487.44 122.57 56809.36 88888.00 2018-12-19 13:11:53.907 353 11487.54 122.51 56809.38 88888.00 2018-12-19 13:11:54.407 353 11487.51 122.53 56809.28 88888.00 2018-12-19 13:11:54.907 353 11487.57 122.53 56809.23 88888.00 2018-12-19 13:11:55.407 353 11487.63 122.52 56809.22 88888.00 2018-12-19 13:11:55.907 353 11487.60 122.51 56809.29 88888.00 2018-12-19 13:11:56.407 353 11487.70 122.57 56809.30 88888.00 2018-12-19 13:11:56.907 353 11487.77 122.57 56809.28 88888.00 2018-12-19 13:11:57.407 353 11487.72 122.53 56809.26 88888.00 2018-12-19 13:11:57.907 353 11487.81 122.54 56809.32 88888.00 2018-12-19 13:11:58.407 353 11487.96 122.54 56809.34 88888.00 2018-12-19 13:11:58.907 353 11487.94 122.58 56809.36 88888.00 2018-12-19 13:11:59.407 353 11487.97 122.60 56809.40 88888.00 2018-12-19 13:11:59.907 353 11487.96 122.57 56809.36 88888.00 2018-12-19 13:12:00.408 353 11487.96 122.58 56809.38 88888.00 2018-12-19 13:12:00.908 353 11488.09 122.66 56809.48 88888.00 2018-12-19 13:12:01.408 353 11488.06 122.66 56809.58 88888.00 2018-12-19 13:12:01.908 353 11488.04 122.64 56809.64 88888.00 2018-12-19 13:12:02.408 353 11488.13 122.68 56809.65 88888.00 2018-12-19 13:12:02.908 353 11488.09 122.70 56809.68 88888.00 2018-12-19 13:12:03.408 353 11488.08 122.72 56809.75 88888.00 2018-12-19 13:12:03.908 353 11488.11 122.73 56809.73 88888.00 2018-12-19 13:12:04.408 353 11488.10 122.75 56809.77 88888.00 2018-12-19 13:12:04.908 353 11488.13 122.79 56809.85 88888.00 2018-12-19 13:12:05.408 353 11488.19 122.79 56809.94 88888.00 2018-12-19 13:12:05.908 353 11488.12 122.87 56809.98 88888.00 2018-12-19 13:12:06.408 353 11488.09 122.92 56809.98 88888.00 2018-12-19 13:12:06.908 353 11488.15 122.93 56809.94 88888.00 2018-12-19 13:12:07.408 353 11488.11 122.94 56809.99 88888.00 2018-12-19 13:12:07.908 353 11488.10 122.91 56810.06 88888.00 2018-12-19 13:12:08.408 353 11488.12 122.93 56810.09 88888.00 2018-12-19 13:12:08.908 353 11488.08 122.94 56810.11 88888.00 2018-12-19 13:12:09.408 353 11488.05 122.97 56810.10 88888.00 2018-12-19 13:12:09.908 353 11487.99 122.94 56810.09 88888.00 2018-12-19 13:12:10.408 353 11487.91 122.98 56810.10 88888.00 2018-12-19 13:12:10.908 353 11487.89 123.04 56810.15 88888.00 2018-12-19 13:12:11.908 353 11487.81 123.06 56810.15 88888.00 2018-12-19 13:12:12.408 353 11487.87 123.13 56810.15 88888.00 2018-12-19 13:12:12.908 353 11487.87 123.12 56810.17 88888.00 2018-12-19 13:12:13.408 353 11487.81 123.17 56810.17 88888.00 2018-12-19 13:12:13.908 353 11487.82 123.19 56810.19 88888.00 2018-12-19 13:12:14.408 353 11487.89 123.18 56810.24 88888.00 2018-12-19 13:12:14.908 353 11487.81 123.19 56810.26 88888.00 2018-12-19 13:12:15.408 353 11487.81 123.22 56810.29 88888.00 2018-12-19 13:12:15.908 353 11487.79 123.24 56810.26 88888.00 2018-12-19 13:12:16.408 353 11487.79 123.20 56810.30 88888.00 2018-12-19 13:12:16.908 353 11487.84 123.19 56810.32 88888.00 2018-12-19 13:12:17.408 353 11487.76 123.21 56810.26 88888.00 2018-12-19 13:12:17.908 353 11487.72 123.25 56810.15 88888.00 2018-12-19 13:12:18.408 353 11487.76 123.28 56810.03 88888.00 2018-12-19 13:12:18.908 353 11487.70 123.18 56809.97 88888.00 2018-12-19 13:12:19.908 353 11487.75 123.11 56809.96 88888.00 2018-12-19 13:12:20.408 353 11487.69 123.08 56809.86 88888.00 2018-12-19 13:12:20.908 353 11487.71 123.11 56809.78 88888.00 2018-12-19 13:12:21.408 353 11487.87 123.05 56809.73 88888.00 2018-12-19 13:12:21.908 353 11487.85 123.11 56809.73 88888.00 2018-12-19 13:12:22.408 353 11487.91 123.14 56809.65 88888.00 2018-12-19 13:12:22.908 353 11487.99 123.15 56809.59 88888.00 2018-12-19 13:12:23.408 353 11487.95 123.17 56809.59 88888.00 2018-12-19 13:12:23.908 353 11488.02 123.20 56809.54 88888.00 2018-12-19 13:12:24.408 353 11488.10 123.21 56809.52 88888.00 2018-12-19 13:12:24.908 353 11488.05 123.21 56809.46 88888.00 2018-12-19 13:12:25.408 353 11488.16 123.26 56809.49 88888.00 2018-12-19 13:12:25.908 353 11488.27 123.27 56809.52 88888.00 2018-12-19 13:12:26.408 353 11488.30 123.27 56809.52 88888.00 2018-12-19 13:12:26.908 353 11488.39 123.29 56809.48 88888.00 2018-12-19 13:12:27.408 353 11488.43 123.33 56809.51 88888.00 2018-12-19 13:12:27.908 353 11488.44 123.39 56809.58 88888.00 2018-12-19 13:12:28.408 353 11488.54 123.45 56809.64 88888.00 2018-12-19 13:12:28.908 353 11488.64 123.47 56809.70 88888.00 2018-12-19 13:12:29.408 353 11488.58 123.54 56809.78 88888.00 2018-12-19 13:12:29.908 353 11488.68 123.58 56809.79 88888.00 2018-12-19 13:12:30.408 353 11488.68 123.60 56809.83 88888.00 2018-12-19 13:12:30.908 353 11488.69 123.61 56809.86 88888.00 2018-12-19 13:12:31.408 353 11488.80 123.61 56809.88 88888.00 2018-12-19 13:12:31.908 353 11488.80 123.66 56809.99 88888.00 2018-12-19 13:12:32.408 353 11488.75 123.74 56810.09 88888.00 2018-12-19 13:12:32.908 353 11488.87 123.75 56810.11 88888.00 2018-12-19 13:12:33.408 353 11488.83 123.74 56810.19 88888.00 2018-12-19 13:12:33.908 353 11488.85 123.76 56810.25 88888.00 2018-12-19 13:12:34.408 353 11488.83 123.80 56810.31 88888.00 2018-12-19 13:12:34.908 353 11488.83 123.87 56810.35 88888.00 2018-12-19 13:12:35.408 353 11488.80 123.87 56810.33 88888.00 2018-12-19 13:12:35.908 353 11488.85 123.85 56810.38 88888.00 2018-12-19 13:12:36.408 353 11488.73 123.87 56810.42 88888.00 2018-12-19 13:12:36.908 353 11488.75 123.93 56810.44 88888.00 2018-12-19 13:12:37.408 353 11488.80 123.93 56810.54 88888.00 2018-12-19 13:12:37.908 353 11488.67 123.94 56810.60 88888.00 2018-12-19 13:12:38.408 353 11488.60 123.97 56810.62 88888.00 2018-12-19 13:12:38.908 353 11488.61 123.97 56810.61 88888.00 2018-12-19 13:12:39.408 353 11488.53 123.94 56810.62 88888.00 2018-12-19 13:12:39.908 353 11488.47 123.95 56810.56 88888.00 2018-12-19 13:12:40.408 353 11488.51 123.94 56810.50 88888.00 2018-12-19 13:12:40.908 353 11488.48 123.94 56810.43 88888.00 2018-12-19 13:12:41.408 353 11488.50 123.90 56810.38 88888.00 2018-12-19 13:12:41.908 353 11488.54 123.88 56810.37 88888.00 2018-12-19 13:12:42.408 353 11488.48 123.88 56810.32 88888.00 2018-12-19 13:12:43.408 353 11488.54 123.73 56810.18 88888.00 2018-12-19 13:12:43.908 353 11488.47 123.70 56810.13 88888.00 2018-12-19 13:12:44.408 353 11488.55 123.76 56810.00 88888.00 2018-12-19 13:12:44.908 353 11488.62 123.68 56809.87 88888.00 2018-12-19 13:12:45.408 353 11488.54 123.70 56809.77 88888.00 2018-12-19 13:12:45.908 353 11488.66 123.74 56809.74 88888.00 2018-12-19 13:12:46.408 353 11488.69 123.75 56809.66 88888.00 2018-12-19 13:12:46.908 353 11488.69 123.74 56809.60 88888.00 2018-12-19 13:12:47.408 353 11488.81 123.70 56809.49 88888.00 2018-12-19 13:12:47.908 353 11488.83 123.73 56809.40 88888.00 2018-12-19 13:12:48.408 353 11488.83 123.69 56809.33 88888.00 2018-12-19 13:12:48.908 353 11488.92 123.70 56809.25 88888.00 2018-12-19 13:12:49.408 353 11488.96 123.73 56809.19 88888.00 2018-12-19 13:12:49.908 353 11488.99 123.79 56809.16 88888.00 2018-12-19 13:12:50.408 353 11489.11 123.75 56809.06 88888.00 2018-12-19 13:12:50.908 353 11489.11 123.74 56808.93 88888.00 2018-12-19 13:12:51.408 353 11489.20 123.75 56808.89 88888.00 2018-12-19 13:12:51.908 353 11489.37 123.74 56808.79 88888.00 2018-12-19 13:12:52.408 353 11489.38 123.74 56808.68 88888.00 2018-12-19 13:12:52.908 353 11489.42 123.82 56808.69 88888.00 2018-12-19 13:12:53.408 353 11489.51 123.89 56808.65 88888.00 2018-12-19 13:12:53.908 353 11489.50 123.88 56808.69 88888.00 2018-12-19 13:12:54.408 353 11489.57 123.95 56808.75 88888.00 2018-12-19 13:12:54.908 353 11489.59 123.97 56808.78 88888.00 2018-12-19 13:12:55.408 353 11489.58 124.00 56808.84 88888.00 2018-12-19 13:12:55.908 353 11489.68 124.04 56808.89 88888.00 2018-12-19 13:12:56.408 353 11489.78 124.06 56808.87 88888.00 2018-12-19 13:12:56.908 353 11489.77 124.10 56808.90 88888.00 2018-12-19 13:12:57.408 353 11489.77 124.15 56808.94 88888.00 2018-12-19 13:12:57.908 353 11489.85 124.16 56809.01 88888.00 2018-12-19 13:12:58.408 353 11489.83 124.21 56809.10 88888.00 2018-12-19 13:12:58.908 353 11489.85 124.29 56809.15 88888.00 2018-12-19 13:12:59.408 353 11489.85 124.27 56809.23 88888.00 2018-12-19 13:12:59.908 353 11489.83 124.26 56809.32 88888.00 2018-12-19 13:13:00.408 353 11489.90 124.31 56809.42 88888.00 2018-12-19 13:13:00.908 353 11489.89 124.34 56809.46 88888.00 2018-12-19 13:13:01.408 353 11489.80 124.33 56809.52 88888.00 2018-12-19 13:13:01.908 353 11489.80 124.33 56809.61 88888.00 2018-12-19 13:13:02.408 353 11489.79 124.34 56809.64 88888.00 2018-12-19 13:13:02.908 353 11489.76 124.36 56809.62 88888.00 2018-12-19 13:13:03.408 353 11489.75 124.36 56809.74 88888.00 2018-12-19 13:13:03.908 353 11489.65 124.31 56809.77 88888.00 2018-12-19 13:13:04.408 353 11489.57 124.33 56809.74 88888.00 2018-12-19 13:13:04.908 353 11489.64 124.29 56809.79 88888.00 2018-12-19 13:13:05.408 353 11489.57 124.29 56809.77 88888.00 2018-12-19 13:13:05.908 353 11489.51 124.27 56809.67 88888.00 2018-12-19 13:13:06.408 353 11489.59 124.29 56809.60 88888.00 2018-12-19 13:13:06.908 353 11489.51 124.21 56809.58 88888.00 2018-12-19 13:13:07.408 353 11489.45 124.20 56809.53 88888.00 2018-12-19 13:13:07.908 353 11489.55 124.20 56809.43 88888.00 2018-12-19 13:13:08.408 353 11489.48 124.16 56809.35 88888.00 2018-12-19 13:13:08.908 353 11489.48 124.19 56809.27 88888.00 2018-12-19 13:13:09.408 353 11489.47 124.09 56809.14 88888.00 2018-12-19 13:13:09.908 353 11489.40 124.06 56809.02 88888.00 2018-12-19 13:13:10.408 353 11489.43 124.08 56808.95 88888.00 2018-12-19 13:13:10.908 353 11489.47 124.04 56808.83 88888.00 2018-12-19 13:13:11.408 353 11489.36 124.03 56808.70 88888.00 2018-12-19 13:13:11.908 353 11489.44 124.03 56808.68 88888.00 2018-12-19 13:13:12.408 353 11489.48 124.04 56808.57 88888.00 2018-12-19 13:13:12.908 353 11489.40 124.02 56808.44 88888.00 2018-12-19 13:13:13.408 353 11489.49 124.02 56808.34 88888.00 2018-12-19 13:13:13.908 353 11489.52 124.02 56808.24 88888.00 2018-12-19 13:13:14.408 353 11489.48 123.96 56808.14 88888.00 2018-12-19 13:13:14.908 353 11489.57 123.93 56808.08 88888.00 2018-12-19 13:13:15.408 353 11489.64 123.89 56807.97 88888.00 2018-12-19 13:13:15.908 353 11489.59 123.89 56807.92 88888.00 2018-12-19 13:13:16.408 353 11489.68 123.88 56807.80 88888.00 2018-12-19 13:13:16.908 353 11489.66 123.83 56807.76 88888.00 2018-12-19 13:13:17.408 353 11489.68 123.83 56807.73 88888.00 2018-12-19 13:13:17.908 353 11489.79 123.80 56807.69 88888.00 2018-12-19 13:13:18.408 353 11489.78 123.85 56807.63 88888.00 2018-12-19 13:13:18.908 353 11489.80 123.89 56807.62 88888.00 2018-12-19 13:13:19.408 353 11489.90 123.92 56807.62 88888.00 2018-12-19 13:13:19.908 353 11489.87 123.92 56807.68 88888.00 2018-12-19 13:13:20.408 353 11489.89 123.92 56807.68 88888.00 2018-12-19 13:13:20.908 353 11489.99 123.88 56807.67 88888.00 2018-12-19 13:13:21.408 353 11489.92 123.86 56807.60 88888.00 2018-12-19 13:13:21.908 353 11489.90 123.89 56807.65 88888.00 2018-12-19 13:13:22.408 353 11489.98 123.92 56807.75 88888.00 2018-12-19 13:13:22.908 353 11489.90 123.88 56807.76 88888.00 2018-12-19 13:13:23.408 353 11489.79 123.88 56807.76 88888.00 2018-12-19 13:13:23.908 353 11489.84 123.85 56807.82 88888.00 2018-12-19 13:13:24.408 353 11489.82 123.87 56807.87 88888.00 2018-12-19 13:13:24.908 353 11489.78 123.90 56807.89 88888.00 2018-12-19 13:13:25.408 353 11489.80 123.88 56807.97 88888.00 2018-12-19 13:13:25.908 353 11489.76 123.93 56808.04 88888.00 2018-12-19 13:13:26.408 353 11489.72 123.94 56808.13 88888.00 2018-12-19 13:13:26.908 353 11489.70 123.93 56808.20 88888.00 2018-12-19 13:13:27.408 353 11489.56 123.90 56808.25 88888.00 2018-12-19 13:13:27.908 353 11489.59 123.93 56808.26 88888.00 2018-12-19 13:13:28.408 353 11489.62 123.90 56808.24 88888.00 2018-12-19 13:13:28.908 353 11489.51 123.88 56808.27 88888.00 2018-12-19 13:13:29.408 353 11489.50 123.92 56808.25 88888.00 2018-12-19 13:13:29.908 353 11489.45 123.89 56808.30 88888.00 2018-12-19 13:13:30.408 353 11489.42 123.87 56808.29 88888.00 2018-12-19 13:13:30.908 353 11489.38 123.82 56808.27 88888.00 2018-12-19 13:13:31.408 353 11489.41 123.77 56808.27 88888.00 2018-12-19 13:13:31.908 353 11489.33 123.75 56808.29 88888.00 2018-12-19 13:13:32.408 353 11489.34 123.74 56808.25 88888.00 2018-12-19 13:13:32.908 353 11489.29 123.68 56808.20 88888.00 2018-12-19 13:13:33.408 353 11489.20 123.66 56808.20 88888.00 2018-12-19 13:13:33.908 353 11489.20 123.65 56808.18 88888.00 2018-12-19 13:13:34.408 353 11489.14 123.60 56808.16 88888.00 2018-12-19 13:13:34.908 353 11489.14 123.53 56808.16 88888.00 2018-12-19 13:13:35.408 353 11489.22 123.48 56808.10 88888.00 2018-12-19 13:13:35.908 353 11489.14 123.46 56808.00 88888.00 2018-12-19 13:13:36.408 353 11489.15 123.43 56807.93 88888.00 2018-12-19 13:13:36.908 353 11489.21 123.38 56807.94 88888.00 2018-12-19 13:13:37.408 353 11489.11 123.35 56807.85 88888.00 2018-12-19 13:13:37.908 353 11489.10 123.34 56807.79 88888.00 2018-12-19 13:13:38.408 353 11489.20 123.27 56807.68 88888.00 2018-12-19 13:13:38.908 353 11489.17 123.29 56807.56 88888.00 2018-12-19 13:13:39.408 353 11489.22 123.33 56807.44 88888.00 2018-12-19 13:13:39.908 353 11489.30 123.29 56807.40 88888.00 2018-12-19 13:13:40.408 353 11489.28 123.27 56807.30 88888.00 2018-12-19 13:13:40.908 353 11489.35 123.26 56807.27 88888.00 2018-12-19 13:13:41.408 353 11489.43 123.25 56807.23 88888.00 2018-12-19 13:13:41.908 353 11489.44 123.19 56807.20 88888.00 2018-12-19 13:13:42.408 353 11489.54 123.18 56807.12 88888.00 2018-12-19 13:13:42.908 353 11489.63 123.15 56807.04 88888.00 2018-12-19 13:13:43.408 353 11489.62 123.15 56807.07 88888.00 2018-12-19 13:13:43.908 353 11489.71 123.19 56807.07 88888.00 2018-12-19 13:13:44.408 353 11489.72 123.14 56806.98 88888.00 2018-12-19 13:13:44.908 353 11489.68 123.15 56806.99 88888.00 2018-12-19 13:13:45.408 353 11489.78 123.17 56806.96 88888.00 2018-12-19 13:13:45.908 353 11489.73 123.15 56806.96 88888.00 2018-12-19 13:13:46.408 353 11489.69 123.15 56806.99 88888.00 2018-12-19 13:13:46.908 353 11489.83 123.17 56807.04 88888.00 2018-12-19 13:13:47.408 353 11489.79 123.07 56807.02 88888.00 2018-12-19 13:13:47.908 353 11489.73 123.09 56806.99 88888.00 2018-12-19 13:13:48.408 353 11489.73 123.12 56807.01 88888.00 2018-12-19 13:13:48.908 353 11489.73 123.09 56806.98 88888.00 2018-12-19 13:13:49.408 353 11489.66 123.09 56807.05 88888.00 2018-12-19 13:13:49.908 353 11489.71 123.07 56807.07 88888.00 2018-12-19 13:13:50.408 353 11489.63 123.05 56807.09 88888.00 2018-12-19 13:13:50.908 353 11489.66 123.07 56807.12 88888.00 2018-12-19 13:13:51.408 353 11489.71 123.09 56807.21 88888.00 2018-12-19 13:13:51.908 353 11489.66 123.09 56807.20 88888.00 2018-12-19 13:13:52.408 353 11489.64 123.09 56807.22 88888.00 2018-12-19 13:13:52.908 353 11489.63 123.09 56807.21 88888.00 2018-12-19 13:13:53.408 353 11489.49 123.04 56807.22 88888.00 2018-12-19 13:13:53.908 353 11489.50 123.05 56807.21 88888.00 2018-12-19 13:13:54.408 353 11489.51 123.04 56807.21 88888.00 2018-12-19 13:13:54.908 353 11489.41 123.01 56807.12 88888.00 2018-12-19 13:13:55.408 353 11489.41 123.06 56807.18 88888.00 2018-12-19 13:13:56.408 353 11489.34 122.99 56807.24 88888.00 2018-12-19 13:13:56.908 353 11489.30 122.99 56807.23 88888.00 2018-12-19 13:13:57.408 353 11489.34 122.93 56807.21 88888.00 2018-12-19 13:13:57.908 353 11489.24 122.90 56807.15 88888.00 2018-12-19 13:13:58.408 353 11489.23 122.88 56807.09 88888.00 2018-12-19 13:13:58.908 353 11489.20 122.85 56807.01 88888.00 2018-12-19 13:13:59.408 353 11489.14 122.91 56806.96 88888.00 2018-12-19 13:13:59.908 353 11489.11 122.92 56806.92 88888.00 2018-12-19 13:14:00.408 353 11489.16 122.85 56806.84 88888.00 2018-12-19 13:14:00.908 353 11489.11 122.86 56806.78 88888.00 2018-12-19 13:14:01.409 353 11489.15 122.87 56806.76 88888.00 2018-12-19 13:14:01.909 353 11489.14 122.83 56806.71 88888.00 2018-12-19 13:14:02.409 353 11489.11 122.84 56806.72 88888.00 2018-12-19 13:14:02.909 353 11489.17 122.81 56806.67 88888.00 2018-12-19 13:14:03.409 353 11489.17 122.79 56806.62 88888.00 2018-12-19 13:14:03.909 353 11489.22 122.79 56806.63 88888.00 2018-12-19 13:14:04.409 353 11489.33 122.75 56806.59 88888.00 2018-12-19 13:14:04.909 353 11489.29 122.71 56806.57 88888.00 2018-12-19 13:14:05.409 353 11489.28 122.64 56806.52 88888.00 2018-12-19 13:14:05.909 353 11489.34 122.64 56806.53 88888.00 2018-12-19 13:14:06.409 353 11489.27 122.63 56806.46 88888.00 2018-12-19 13:14:06.909 353 11489.29 122.64 56806.45 88888.00 2018-12-19 13:14:07.409 353 11489.42 122.56 56806.46 88888.00 2018-12-19 13:14:07.909 353 11489.38 122.46 56806.49 88888.00 2018-12-19 13:14:08.409 353 11489.36 122.47 56806.52 88888.00 2018-12-19 13:14:08.909 353 11489.43 122.51 56806.45 88888.00 2018-12-19 13:14:09.409 353 11489.44 122.49 56806.44 88888.00 2018-12-19 13:14:09.909 353 11489.45 122.44 56806.49 88888.00 2018-12-19 13:14:10.409 353 11489.50 122.45 56806.50 88888.00 2018-12-19 13:14:10.909 353 11489.43 122.40 56806.54 88888.00 2018-12-19 13:14:11.409 353 11489.42 122.42 56806.53 88888.00 2018-12-19 13:14:11.909 353 11489.45 122.44 56806.52 88888.00 2018-12-19 13:14:12.409 353 11489.35 122.42 56806.53 88888.00 2018-12-19 13:14:12.909 353 11489.38 122.39 56806.52 88888.00 2018-12-19 13:14:13.409 353 11489.40 122.32 56806.51 88888.00 2018-12-19 13:14:13.909 353 11489.34 122.30 56806.57 88888.00 2018-12-19 13:14:14.409 353 11489.40 122.34 56806.57 88888.00 2018-12-19 13:14:14.909 353 11489.38 122.33 56806.51 88888.00 2018-12-19 13:14:15.409 353 11489.26 122.33 56806.52 88888.00 2018-12-19 13:14:16.409 353 11489.24 122.26 56806.44 88888.00 2018-12-19 13:14:16.909 353 11489.20 122.26 56806.41 88888.00 2018-12-19 13:14:17.409 353 11489.28 122.29 56806.38 88888.00 2018-12-19 13:14:17.909 353 11489.23 122.25 56806.38 88888.00 2018-12-19 13:14:18.409 353 11489.15 122.26 56806.37 88888.00 2018-12-19 13:14:18.909 353 11489.21 122.24 56806.35 88888.00 2018-12-19 13:14:19.409 353 11489.16 122.26 56806.26 88888.00 2018-12-19 13:14:19.909 353 11489.18 122.25 56806.15 88888.00 2018-12-19 13:14:20.409 353 11489.27 122.26 56806.11 88888.00 2018-12-19 13:14:20.909 353 11489.23 122.25 56806.08 88888.00 2018-12-19 13:14:21.409 353 11489.24 122.26 56806.00 88888.00 2018-12-19 13:14:21.909 353 11489.26 122.22 56805.96 88888.00 2018-12-19 13:14:22.409 353 11489.22 122.22 56805.92 88888.00 2018-12-19 13:14:22.909 353 11489.30 122.24 56805.92 88888.00 2018-12-19 13:14:23.409 353 11489.40 122.24 56805.85 88888.00 2018-12-19 13:14:23.909 353 11489.36 122.23 56805.80 88888.00 2018-12-19 13:14:24.409 353 11489.37 122.20 56805.85 88888.00 2018-12-19 13:14:24.909 353 11489.43 122.16 56805.79 88888.00 2018-12-19 13:14:25.409 353 11489.43 122.17 56805.82 88888.00 2018-12-19 13:14:25.909 353 11489.51 122.23 56805.88 88888.00 2018-12-19 13:14:26.409 353 11489.56 122.20 56805.94 88888.00 2018-12-19 13:14:26.909 353 11489.52 122.22 56805.98 88888.00 2018-12-19 13:14:27.409 353 11489.56 122.23 56805.98 88888.00 2018-12-19 13:14:27.909 353 11489.58 122.19 56805.94 88888.00 2018-12-19 13:14:28.409 353 11489.51 122.17 56806.00 88888.00 2018-12-19 13:14:28.909 353 11489.58 122.18 56806.05 88888.00 2018-12-19 13:14:29.409 353 11489.61 122.16 56806.05 88888.00 2018-12-19 13:14:29.909 353 11489.62 122.16 56806.09 88888.00 2018-12-19 13:14:30.409 353 11489.65 122.18 56806.24 88888.00 2018-12-19 13:14:30.909 353 11489.59 122.16 56806.33 88888.00 2018-12-19 13:14:31.409 353 11489.62 122.12 56806.39 88888.00 2018-12-19 13:14:31.909 353 11489.65 122.09 56806.45 88888.00 2018-12-19 13:14:32.409 353 11489.62 122.04 56806.52 88888.00 2018-12-19 13:14:32.909 353 11489.62 122.05 56806.60 88888.00 2018-12-19 13:14:33.409 353 11489.63 122.05 56806.67 88888.00 2018-12-19 13:14:33.909 353 11489.52 122.02 56806.66 88888.00 2018-12-19 13:14:34.409 353 11489.44 122.00 56806.64 88888.00 2018-12-19 13:14:34.909 353 11489.52 122.11 56806.70 88888.00 2018-12-19 13:14:35.409 353 11489.44 122.10 56806.75 88888.00 2018-12-19 13:14:35.909 353 11489.40 122.08 56806.75 88888.00 2018-12-19 13:14:36.409 353 11489.49 122.08 56806.70 88888.00 2018-12-19 13:14:36.909 353 11489.50 122.04 56806.65 88888.00 2018-12-19 13:14:37.409 353 11489.44 122.03 56806.65 88888.00 2018-12-19 13:14:37.909 353 11489.45 121.99 56806.62 88888.00 2018-12-19 13:14:38.409 353 11489.35 121.93 56806.58 88888.00 2018-12-19 13:14:38.909 353 11489.34 121.91 56806.54 88888.00 2018-12-19 13:14:39.409 353 11489.38 121.90 56806.41 88888.00 2018-12-19 13:14:39.909 353 11489.31 121.95 56806.32 88888.00 2018-12-19 13:14:40.409 353 11489.34 121.92 56806.28 88888.00 2018-12-19 13:14:40.909 353 11489.34 121.90 56806.20 88888.00 2018-12-19 13:14:41.409 353 11489.30 121.89 56806.12 88888.00 2018-12-19 13:14:41.909 353 11489.33 121.88 56806.01 88888.00 2018-12-19 13:14:42.409 353 11489.45 121.86 56805.87 88888.00 2018-12-19 13:14:42.909 353 11489.47 121.88 56805.76 88888.00 2018-12-19 13:14:43.409 353 11489.52 121.89 56805.60 88888.00 2018-12-19 13:14:43.909 353 11489.51 121.91 56805.57 88888.00 2018-12-19 13:14:44.409 353 11489.52 121.88 56805.49 88888.00 2018-12-19 13:14:44.909 353 11489.64 121.84 56805.38 88888.00 2018-12-19 13:14:45.409 353 11489.73 121.78 56805.31 88888.00 2018-12-19 13:14:45.909 353 11489.75 121.81 56805.21 88888.00 2018-12-19 13:14:46.409 353 11489.92 121.75 56805.15 88888.00 2018-12-19 13:14:46.909 353 11489.91 121.70 56805.12 88888.00 2018-12-19 13:14:47.409 353 11489.91 121.71 56805.04 88888.00 2018-12-19 13:14:47.909 353 11490.08 121.74 56805.03 88888.00 2018-12-19 13:14:48.409 353 11490.08 121.75 56805.05 88888.00 2018-12-19 13:14:48.909 353 11490.13 121.76 56805.05 88888.00 2018-12-19 13:14:49.409 353 11490.27 121.76 56805.11 88888.00 2018-12-19 13:14:49.909 353 11490.28 121.76 56805.19 88888.00 2018-12-19 13:14:50.409 353 11490.33 121.82 56805.25 88888.00 2018-12-19 13:14:50.909 353 11490.46 121.84 56805.28 88888.00 2018-12-19 13:14:51.409 353 11490.46 121.82 56805.38 88888.00 2018-12-19 13:14:51.909 353 11490.45 121.89 56805.49 88888.00 2018-12-19 13:14:52.409 353 11490.56 121.92 56805.57 88888.00 2018-12-19 13:14:52.909 353 11490.56 121.88 56805.60 88888.00 2018-12-19 13:14:53.409 353 11490.57 121.92 56805.73 88888.00 2018-12-19 13:14:53.909 353 11490.65 121.92 56805.82 88888.00 2018-12-19 13:14:54.409 353 11490.55 121.95 56805.82 88888.00 2018-12-19 13:14:54.909 353 11490.55 122.00 56805.88 88888.00 2018-12-19 13:14:55.909 353 11490.52 122.04 56806.06 88888.00 2018-12-19 13:14:56.409 353 11490.52 122.08 56806.13 88888.00 2018-12-19 13:14:56.909 353 11490.45 122.09 56806.25 88888.00 2018-12-19 13:14:57.409 353 11490.41 122.16 56806.34 88888.00 2018-12-19 13:14:57.909 353 11490.41 122.23 56806.39 88888.00 2018-12-19 13:14:58.409 353 11490.38 122.19 56806.41 88888.00 2018-12-19 13:14:58.909 353 11490.24 122.16 56806.45 88888.00 2018-12-19 13:14:59.409 353 11490.28 122.19 56806.52 88888.00 2018-12-19 13:14:59.909 353 11490.26 122.16 56806.51 88888.00 2018-12-19 13:15:00.409 353 11490.13 122.19 56806.54 88888.00 2018-12-19 13:15:00.909 353 11490.12 122.22 56806.65 88888.00 2018-12-19 13:15:01.409 353 11490.13 122.26 56806.66 88888.00 2018-12-19 13:15:01.909 353 11490.10 122.26 56806.58 88888.00 2018-12-19 13:15:02.409 353 11490.11 122.25 56806.52 88888.00 2018-12-19 13:15:02.909 353 11490.03 122.17 56806.47 88888.00 2018-12-19 13:15:03.409 353 11490.04 122.17 56806.43 88888.00 2018-12-19 13:15:03.909 353 11490.04 122.16 56806.32 88888.00 2018-12-19 13:15:04.409 353 11489.99 122.16 56806.27 88888.00 2018-12-19 13:15:04.909 353 11489.97 122.15 56806.20 88888.00 2018-12-19 13:15:05.409 353 11490.04 122.11 56806.06 88888.00 2018-12-19 13:15:05.909 353 11489.96 122.11 56805.95 88888.00 2018-12-19 13:15:06.409 353 11490.00 122.09 56805.83 88888.00 2018-12-19 13:15:06.909 353 11490.14 122.00 56805.77 88888.00 2018-12-19 13:15:07.409 353 11490.17 122.02 56805.74 88888.00 2018-12-19 13:15:07.909 353 11490.22 122.03 56805.69 88888.00 2018-12-19 13:15:08.409 353 11490.32 121.96 56805.60 88888.00 2018-12-19 13:15:08.909 353 11490.28 121.90 56805.48 88888.00 2018-12-19 13:15:09.409 353 11490.29 121.91 56805.40 88888.00 2018-12-19 13:15:09.909 353 11490.40 121.89 56805.34 88888.00 2018-12-19 13:15:10.409 353 11490.42 121.86 56805.35 88888.00 2018-12-19 13:15:10.909 353 11490.50 121.89 56805.28 88888.00 2018-12-19 13:15:11.409 353 11490.63 121.85 56805.19 88888.00 2018-12-19 13:15:11.909 353 11490.61 121.82 56805.21 88888.00 2018-12-19 13:15:12.409 353 11490.69 121.85 56805.15 88888.00 2018-12-19 13:15:12.909 353 11490.73 121.83 56805.12 88888.00 2018-12-19 13:15:13.409 353 11490.73 121.84 56805.10 88888.00 2018-12-19 13:15:13.909 353 11490.86 121.85 56805.10 88888.00 2018-12-19 13:15:14.409 353 11490.86 121.85 56805.11 88888.00 2018-12-19 13:15:14.909 353 11490.89 121.84 56805.12 88888.00 2018-12-19 13:15:15.409 353 11491.04 121.83 56805.13 88888.00 2018-12-19 13:15:15.909 353 11491.04 121.81 56805.17 88888.00 2018-12-19 13:15:16.409 353 11491.00 121.84 56805.21 88888.00 2018-12-19 13:15:16.909 353 11491.03 121.91 56805.41 88888.00 2018-12-19 13:15:17.409 353 11491.07 121.92 56805.49 88888.00 2018-12-19 13:15:17.909 353 11491.00 121.96 56805.56 88888.00 2018-12-19 13:15:18.409 353 11491.11 122.00 56805.69 88888.00 2018-12-19 13:15:18.909 353 11491.15 121.96 56805.73 88888.00 2018-12-19 13:15:19.409 353 11491.14 121.97 56805.79 88888.00 2018-12-19 13:15:19.909 353 11491.23 121.99 56805.85 88888.00 2018-12-19 13:15:20.409 353 11491.22 122.05 56805.92 88888.00 2018-12-19 13:15:20.909 353 11491.19 122.12 56806.00 88888.00 2018-12-19 13:15:21.409 353 11491.30 122.05 56806.05 88888.00 2018-12-19 13:15:21.909 353 11491.26 122.03 56806.15 88888.00 2018-12-19 13:15:22.409 353 11491.25 122.10 56806.27 88888.00 2018-12-19 13:15:22.909 353 11491.32 122.10 56806.39 88888.00 2018-12-19 13:15:23.409 353 11491.24 122.08 56806.45 88888.00 2018-12-19 13:15:23.909 353 11491.21 122.16 56806.50 88888.00 2018-12-19 13:15:24.409 353 11491.21 122.23 56806.52 88888.00 2018-12-19 13:15:24.909 353 11491.17 122.23 56806.65 88888.00 2018-12-19 13:15:25.409 353 11491.16 122.25 56806.72 88888.00 2018-12-19 13:15:25.909 353 11491.19 122.26 56806.66 88888.00 2018-12-19 13:15:26.409 353 11491.14 122.25 56806.66 88888.00 2018-12-19 13:15:26.909 353 11491.12 122.17 56806.77 88888.00 2018-12-19 13:15:27.409 353 11491.15 122.10 56806.84 88888.00 2018-12-19 13:15:27.909 353 11491.08 122.05 56806.79 88888.00 2018-12-19 13:15:28.409 353 11491.16 122.19 56806.82 88888.00 2018-12-19 13:15:29.409 353 11491.12 122.23 56806.79 88888.00 2018-12-19 13:15:29.909 353 11491.15 122.22 56806.72 88888.00 2018-12-19 13:15:30.409 353 11491.08 122.15 56806.67 88888.00 2018-12-19 13:15:30.909 353 11490.97 122.17 56806.62 88888.00 2018-12-19 13:15:31.409 353 11491.01 122.16 56806.54 88888.00 2018-12-19 13:15:31.909 353 11491.02 122.12 56806.50 88888.00 2018-12-19 13:15:32.409 353 11491.04 122.11 56806.47 88888.00 2018-12-19 13:15:32.909 353 11491.09 122.05 56806.43 88888.00 2018-12-19 13:15:33.409 353 11491.05 121.98 56806.41 88888.00 2018-12-19 13:15:33.909 353 11490.98 121.96 56806.37 88888.00 2018-12-19 13:15:34.409 353 11491.02 121.95 56806.35 88888.00 2018-12-19 13:15:34.909 353 11490.98 121.88 56806.26 88888.00 2018-12-19 13:15:35.409 353 11490.97 121.86 56806.26 88888.00 2018-12-19 13:15:35.909 353 11491.05 121.83 56806.26 88888.00 2018-12-19 13:15:36.409 353 11491.03 121.79 56806.20 88888.00 2018-12-19 13:15:36.909 353 11491.04 121.78 56806.24 88888.00 2018-12-19 13:15:37.409 353 11491.09 121.82 56806.21 88888.00 2018-12-19 13:15:37.909 353 11491.05 121.81 56806.15 88888.00 2018-12-19 13:15:38.409 353 11491.09 121.82 56806.24 88888.00 2018-12-19 13:15:38.909 353 11491.14 121.79 56806.25 88888.00 2018-12-19 13:15:39.409 353 11491.11 121.79 56806.27 88888.00 2018-12-19 13:15:39.909 353 11491.14 121.84 56806.37 88888.00 2018-12-19 13:15:40.409 353 11491.19 121.83 56806.41 88888.00 2018-12-19 13:15:40.909 353 11491.11 121.85 56806.47 88888.00 2018-12-19 13:15:41.409 353 11491.18 121.89 56806.58 88888.00 2018-12-19 13:15:41.909 353 11491.22 121.88 56806.64 88888.00 2018-12-19 13:15:42.409 353 11491.22 121.86 56806.78 88888.00 2018-12-19 13:15:42.909 353 11491.24 121.96 56806.96 88888.00 2018-12-19 13:15:43.409 353 11491.25 122.00 56807.07 88888.00 2018-12-19 13:15:43.909 353 11491.22 122.00 56807.14 88888.00 2018-12-19 13:15:44.409 353 11491.24 122.10 56807.20 88888.00 2018-12-19 13:15:44.909 353 11491.28 122.11 56807.23 88888.00 2018-12-19 13:15:45.409 353 11491.21 122.15 56807.33 88888.00 2018-12-19 13:15:45.909 353 11491.29 122.22 56807.52 88888.00 2018-12-19 13:15:46.409 353 11491.25 122.22 56807.60 88888.00 2018-12-19 13:15:46.909 353 11491.21 122.19 56807.56 88888.00 2018-12-19 13:15:47.409 353 11491.29 122.17 56807.59 88888.00 2018-12-19 13:15:47.909 353 11491.29 122.17 56807.60 88888.00 2018-12-19 13:15:48.409 353 11491.29 122.25 56807.71 88888.00 2018-12-19 13:15:48.909 353 11491.29 122.32 56807.74 88888.00 2018-12-19 13:15:49.409 353 11491.26 122.31 56807.79 88888.00 2018-12-19 13:15:49.909 353 11491.25 122.34 56807.76 88888.00 2018-12-19 13:15:50.409 353 11491.28 122.36 56807.74 88888.00 2018-12-19 13:15:50.909 353 11491.26 122.32 56807.75 88888.00 2018-12-19 13:15:51.409 353 11491.31 122.36 56807.75 88888.00 2018-12-19 13:15:51.909 353 11491.43 122.36 56807.73 88888.00 2018-12-19 13:15:52.409 353 11491.40 122.37 56807.65 88888.00 2018-12-19 13:15:52.909 353 11491.39 122.38 56807.63 88888.00 2018-12-19 13:15:53.409 353 11491.50 122.44 56807.65 88888.00 2018-12-19 13:15:53.909 353 11491.52 122.44 56807.60 88888.00 2018-12-19 13:15:54.409 353 11491.49 122.51 56807.60 88888.00 2018-12-19 13:15:54.909 353 11491.57 122.47 56807.55 88888.00 2018-12-19 13:15:55.409 353 11491.57 122.47 56807.53 88888.00 2018-12-19 13:15:55.909 353 11491.63 122.52 56807.56 88888.00 2018-12-19 13:15:56.409 353 11491.67 122.53 56807.53 88888.00 2018-12-19 13:15:56.909 353 11491.65 122.51 56807.56 88888.00 2018-12-19 13:15:57.409 353 11491.72 122.52 56807.59 88888.00 2018-12-19 13:15:57.909 353 11491.84 122.53 56807.62 88888.00 2018-12-19 13:15:58.409 353 11491.79 122.54 56807.65 88888.00 2018-12-19 13:15:58.909 353 11491.80 122.58 56807.73 88888.00 2018-12-19 13:15:59.409 353 11491.87 122.57 56807.68 88888.00 2018-12-19 13:15:59.909 353 11491.87 122.53 56807.68 88888.00 2018-12-19 13:16:00.909 353 11491.97 122.49 56807.82 88888.00 2018-12-19 13:16:01.409 353 11491.91 122.45 56807.87 88888.00 2018-12-19 13:16:01.909 353 11491.97 122.50 56808.00 88888.00 2018-12-19 13:16:02.409 353 11491.98 122.52 56808.10 88888.00 2018-12-19 13:16:02.909 353 11491.87 122.53 56808.16 88888.00 2018-12-19 13:16:03.409 353 11491.92 122.57 56808.19 88888.00 2018-12-19 13:16:03.909 353 11491.86 122.60 56808.24 88888.00 2018-12-19 13:16:04.409 353 11491.75 122.57 56808.31 88888.00 2018-12-19 13:16:04.909 353 11491.77 122.54 56808.39 88888.00 2018-12-19 13:16:05.409 353 11491.75 122.51 56808.43 88888.00 2018-12-19 13:16:05.909 353 11491.70 122.53 56808.44 88888.00 2018-12-19 13:16:06.409 353 11491.73 122.53 56808.49 88888.00 2018-12-19 13:16:06.909 353 11491.72 122.49 56808.53 88888.00 2018-12-19 13:16:07.409 353 11491.70 122.51 56808.53 88888.00 2018-12-19 13:16:07.909 353 11491.77 122.56 56808.57 88888.00 2018-12-19 13:16:08.409 353 11491.73 122.57 56808.58 88888.00 2018-12-19 13:16:08.909 353 11491.72 122.54 56808.63 88888.00 2018-12-19 13:16:09.409 353 11491.79 122.57 56808.66 88888.00 2018-12-19 13:16:09.909 353 11491.75 122.53 56808.72 88888.00 2018-12-19 13:16:10.910 353 11491.78 122.53 56808.55 88888.00 2018-12-19 13:16:11.410 353 11491.74 122.52 56808.52 88888.00 2018-12-19 13:16:11.910 353 11491.75 122.49 56808.50 88888.00 2018-12-19 13:16:12.410 353 11491.73 122.43 56808.49 88888.00 2018-12-19 13:16:12.910 353 11491.61 122.40 56808.39 88888.00 2018-12-19 13:16:13.410 353 11491.64 122.39 56808.32 88888.00 2018-12-19 13:16:13.910 353 11491.65 122.37 56808.19 88888.00 2018-12-19 13:16:14.410 353 11491.59 122.36 56808.07 88888.00 2018-12-19 13:16:14.910 353 11491.64 122.34 56808.05 88888.00 2018-12-19 13:16:15.410 353 11491.59 122.33 56807.93 88888.00 2018-12-19 13:16:15.910 353 11491.50 122.32 56807.80 88888.00 2018-12-19 13:16:16.410 353 11491.52 122.31 56807.65 88888.00 2018-12-19 13:16:16.910 353 11491.56 122.25 56807.54 88888.00 2018-12-19 13:16:17.410 353 11491.50 122.22 56807.36 88888.00 2018-12-19 13:16:17.910 353 11491.58 122.19 56807.29 88888.00 2018-12-19 13:16:18.910 353 11491.54 122.09 56807.15 88888.00 2018-12-19 13:16:19.410 353 11491.59 122.08 56807.05 88888.00 2018-12-19 13:16:19.910 353 11491.58 122.06 56807.02 88888.00 2018-12-19 13:16:20.410 353 11491.56 122.10 56806.90 88888.00 2018-12-19 13:16:20.910 353 11491.61 122.09 56806.89 88888.00 2018-12-19 13:16:21.410 353 11491.61 122.05 56806.84 88888.00 2018-12-19 13:16:21.910 353 11491.57 122.04 56806.80 88888.00 2018-12-19 13:16:22.410 353 11491.63 122.04 56806.77 88888.00 2018-12-19 13:16:22.910 353 11491.58 122.06 56806.79 88888.00 2018-12-19 13:16:23.410 353 11491.59 122.08 56806.78 88888.00 2018-12-19 13:16:23.910 353 11491.67 122.00 56806.72 88888.00 2018-12-19 13:16:24.410 353 11491.59 121.93 56806.73 88888.00 2018-12-19 13:16:24.910 353 11491.58 121.95 56806.85 88888.00 2018-12-19 13:16:25.410 353 11491.59 121.92 56806.97 88888.00 2018-12-19 13:16:25.910 353 11491.50 121.93 56807.01 88888.00 2018-12-19 13:16:26.410 353 11491.46 121.91 56807.02 88888.00 2018-12-19 13:16:26.910 353 11491.45 121.97 56807.07 88888.00 2018-12-19 13:16:27.410 353 11491.44 121.93 56807.14 88888.00 2018-12-19 13:16:27.910 353 11491.53 121.89 56807.17 88888.00 2018-12-19 13:16:28.410 353 11491.57 121.91 56807.22 88888.00 2018-12-19 13:16:28.910 353 11491.44 121.99 56807.33 88888.00 2018-12-19 13:16:29.410 353 11491.40 122.09 56807.42 88888.00 2018-12-19 13:16:29.910 353 11491.42 122.09 56807.41 88888.00 2018-12-19 13:16:30.410 353 11491.40 122.06 56807.54 88888.00 2018-12-19 13:16:30.910 353 11491.44 122.08 56807.59 88888.00 2018-12-19 13:16:31.410 353 11491.37 122.04 56807.61 88888.00 2018-12-19 13:16:31.910 353 11491.28 122.06 56807.65 88888.00 2018-12-19 13:16:32.410 353 11491.31 122.06 56807.67 88888.00 2018-12-19 13:16:32.910 353 11491.28 122.02 56807.73 88888.00 2018-12-19 13:16:33.410 353 11491.25 121.98 56807.84 88888.00 2018-12-19 13:16:33.910 353 11491.26 122.05 56807.84 88888.00 2018-12-19 13:16:34.410 353 11491.16 122.08 56807.87 88888.00 2018-12-19 13:16:34.910 353 11491.07 122.05 56807.87 88888.00 2018-12-19 13:16:35.410 353 11491.05 122.09 56807.82 88888.00 2018-12-19 13:16:35.910 353 11490.95 122.10 56807.82 88888.00 2018-12-19 13:16:36.410 353 11490.88 122.12 56807.92 88888.00 2018-12-19 13:16:36.910 353 11490.91 122.11 56807.88 88888.00 2018-12-19 13:16:37.410 353 11490.86 122.04 56807.85 88888.00 2018-12-19 13:16:37.910 353 11490.79 121.97 56807.86 88888.00 2018-12-19 13:16:38.410 353 11490.77 121.96 56807.78 88888.00 2018-12-19 13:16:38.910 353 11490.66 121.90 56807.67 88888.00 2018-12-19 13:16:39.410 353 11490.60 121.92 56807.55 88888.00 2018-12-19 13:16:39.910 353 11490.67 121.89 56807.50 88888.00 2018-12-19 13:16:40.410 353 11490.65 121.83 56807.40 88888.00 2018-12-19 13:16:40.910 353 11490.65 121.84 56807.24 88888.00 2018-12-19 13:16:41.410 353 11490.62 121.78 56807.12 88888.00 2018-12-19 13:16:42.410 353 11490.48 121.71 56806.97 88888.00 2018-12-19 13:16:42.910 353 11490.49 121.66 56806.82 88888.00 2018-12-19 13:16:43.410 353 11490.41 121.57 56806.65 88888.00 2018-12-19 13:16:43.910 353 11490.46 121.57 56806.63 88888.00 2018-12-19 13:16:44.410 353 11490.49 121.51 56806.65 88888.00 2018-12-19 13:16:44.910 353 11490.49 121.49 56806.64 88888.00 2018-12-19 13:16:45.410 353 11490.55 121.47 56806.64 88888.00 2018-12-19 13:16:45.910 353 11490.53 121.44 56806.57 88888.00 2018-12-19 13:16:46.410 353 11490.49 121.45 56806.49 88888.00 2018-12-19 13:16:46.910 353 11490.56 121.44 56806.53 88888.00 2018-12-19 13:16:47.410 353 11490.57 121.35 56806.57 88888.00 2018-12-19 13:16:47.910 353 11490.59 121.36 56806.47 88888.00 2018-12-19 13:16:48.410 353 11490.65 121.41 56806.50 88888.00 2018-12-19 13:16:48.910 353 11490.60 121.42 56806.49 88888.00 2018-12-19 13:16:49.410 353 11490.65 121.38 56806.51 88888.00 2018-12-19 13:16:49.910 353 11490.77 121.38 56806.64 88888.00 2018-12-19 13:16:50.410 353 11490.73 121.37 56806.70 88888.00 2018-12-19 13:16:50.910 353 11490.69 121.42 56806.82 88888.00 2018-12-19 13:16:51.410 353 11490.74 121.45 56806.96 88888.00 2018-12-19 13:16:51.910 353 11490.70 121.45 56807.08 88888.00 2018-12-19 13:16:52.410 353 11490.75 121.51 56807.16 88888.00 2018-12-19 13:16:52.910 353 11490.80 121.52 56807.21 88888.00 2018-12-19 13:16:53.410 353 11490.67 121.51 56807.23 88888.00 2018-12-19 13:16:53.910 353 11490.65 121.56 56807.34 88888.00 2018-12-19 13:16:54.410 353 11490.68 121.58 56807.46 88888.00 2018-12-19 13:16:54.910 353 11490.55 121.57 56807.59 88888.00 2018-12-19 13:16:55.410 353 11490.59 121.64 56807.68 88888.00 2018-12-19 13:16:55.910 353 11490.60 121.66 56807.66 88888.00 2018-12-19 13:16:56.410 353 11490.54 121.71 56807.68 88888.00 2018-12-19 13:16:56.910 353 11490.55 121.69 56807.79 88888.00 2018-12-19 13:16:57.410 353 11490.52 121.69 56807.76 88888.00 2018-12-19 13:16:57.910 353 11490.36 121.72 56807.78 88888.00 2018-12-19 13:16:58.410 353 11490.38 121.71 56807.78 88888.00 2018-12-19 13:16:58.910 353 11490.31 121.69 56807.73 88888.00 2018-12-19 13:16:59.410 353 11490.25 121.68 56807.69 88888.00 2018-12-19 13:16:59.910 353 11490.29 121.69 56807.67 88888.00 2018-12-19 13:17:00.410 353 11490.20 121.64 56807.65 88888.00 2018-12-19 13:17:00.910 353 11490.17 121.66 56807.62 88888.00 2018-12-19 13:17:01.410 353 11490.20 121.69 56807.53 88888.00 2018-12-19 13:17:01.910 353 11490.14 121.63 56807.47 88888.00 2018-12-19 13:17:02.410 353 11490.06 121.55 56807.36 88888.00 2018-12-19 13:17:02.910 353 11490.10 121.50 56807.27 88888.00 2018-12-19 13:17:03.410 353 11490.05 121.50 56807.18 88888.00 2018-12-19 13:17:03.910 353 11489.97 121.48 56807.15 88888.00 2018-12-19 13:17:04.410 353 11489.96 121.44 56807.07 88888.00 2018-12-19 13:17:04.910 353 11489.92 121.41 56806.97 88888.00 2018-12-19 13:17:05.410 353 11489.86 121.40 56806.96 88888.00 2018-12-19 13:17:05.910 353 11489.94 121.41 56806.83 88888.00 2018-12-19 13:17:06.410 353 11489.86 121.40 56806.79 88888.00 2018-12-19 13:17:06.910 353 11489.84 121.41 56806.84 88888.00 2018-12-19 13:17:07.410 353 11489.89 121.41 56806.71 88888.00 2018-12-19 13:17:07.910 353 11489.80 121.34 56806.71 88888.00 2018-12-19 13:17:08.410 353 11489.83 121.29 56806.67 88888.00 2018-12-19 13:17:08.910 353 11489.84 121.25 56806.64 88888.00 2018-12-19 13:17:09.410 353 11489.80 121.22 56806.60 88888.00 2018-12-19 13:17:09.910 353 11489.84 121.18 56806.56 88888.00 2018-12-19 13:17:10.410 353 11489.84 121.15 56806.54 88888.00 2018-12-19 13:17:10.910 353 11489.80 121.16 56806.59 88888.00 2018-12-19 13:17:11.410 353 11489.87 121.17 56806.57 88888.00 2018-12-19 13:17:11.910 353 11489.90 121.14 56806.63 88888.00 2018-12-19 13:17:12.410 353 11489.86 121.15 56806.73 88888.00 2018-12-19 13:17:12.910 353 11489.86 121.18 56806.80 88888.00 2018-12-19 13:17:13.410 353 11489.89 121.16 56806.89 88888.00 2018-12-19 13:17:13.910 353 11489.78 121.16 56806.86 88888.00 2018-12-19 13:17:14.410 353 11489.79 121.18 56806.97 88888.00 2018-12-19 13:17:14.910 353 11489.79 121.17 56807.02 88888.00 2018-12-19 13:17:15.410 353 11489.70 121.18 56807.08 88888.00 2018-12-19 13:17:15.910 353 11489.71 121.20 56807.14 88888.00 2018-12-19 13:17:16.410 353 11489.70 121.22 56807.22 88888.00 2018-12-19 13:17:16.910 353 11489.72 121.25 56807.31 88888.00 2018-12-19 13:17:17.410 353 11489.80 121.29 56807.37 88888.00 2018-12-19 13:17:17.910 353 11489.69 121.28 56807.42 88888.00 2018-12-19 13:17:18.410 353 11489.71 121.29 56807.46 88888.00 2018-12-19 13:17:18.910 353 11489.73 121.20 56807.54 88888.00 2018-12-19 13:17:19.410 353 11489.64 121.20 56807.65 88888.00 2018-12-19 13:17:19.910 353 11489.64 121.37 56807.74 88888.00 2018-12-19 13:17:20.410 353 11489.62 121.42 56807.78 88888.00 2018-12-19 13:17:20.910 353 11489.58 121.36 56807.87 88888.00 2018-12-19 13:17:21.410 353 11489.48 121.44 56807.93 88888.00 2018-12-19 13:17:21.910 353 11489.51 121.47 56807.95 88888.00 2018-12-19 13:17:22.410 353 11489.45 121.43 56807.94 88888.00 2018-12-19 13:17:22.910 353 11489.48 121.41 56808.04 88888.00 2018-12-19 13:17:23.910 353 11489.41 121.41 56808.16 88888.00 2018-12-19 13:17:24.410 353 11489.36 121.44 56808.16 88888.00 2018-12-19 13:17:24.910 353 11489.34 121.38 56808.16 88888.00 2018-12-19 13:17:25.410 353 11489.23 121.41 56808.13 88888.00 2018-12-19 13:17:25.910 353 11489.24 121.47 56808.20 88888.00 2018-12-19 13:17:26.410 353 11489.27 121.44 56808.24 88888.00 2018-12-19 13:17:26.910 353 11489.17 121.40 56808.16 88888.00 2018-12-19 13:17:27.410 353 11489.20 121.31 56808.21 88888.00 2018-12-19 13:17:27.910 353 11489.10 121.31 56808.21 88888.00 2018-12-19 13:17:28.410 353 11489.03 121.31 56808.16 88888.00 2018-12-19 13:17:28.910 353 11489.01 121.36 56808.14 88888.00 2018-12-19 13:17:29.410 353 11489.03 121.30 56808.05 88888.00 2018-12-19 13:17:29.910 353 11488.97 121.31 56807.98 88888.00 2018-12-19 13:17:30.410 353 11489.02 121.34 56807.95 88888.00 2018-12-19 13:17:30.910 353 11488.99 121.25 56807.99 88888.00 2018-12-19 13:17:31.410 353 11489.00 121.22 56807.99 88888.00 2018-12-19 13:17:31.910 353 11489.13 121.23 56807.95 88888.00 2018-12-19 13:17:32.410 353 11489.14 121.21 56807.86 88888.00 2018-12-19 13:17:32.910 353 11489.20 121.22 56807.91 88888.00 2018-12-19 13:17:33.410 353 11489.31 121.23 56807.97 88888.00 2018-12-19 13:17:33.910 353 11489.23 121.14 56807.98 88888.00 2018-12-19 13:17:34.410 353 11489.27 121.15 56807.99 88888.00 2018-12-19 13:17:34.910 353 11489.30 121.18 56808.00 88888.00 2018-12-19 13:17:35.410 353 11489.23 121.15 56808.02 88888.00 2018-12-19 13:17:35.910 353 11489.21 121.17 56808.11 88888.00 2018-12-19 13:17:36.410 353 11489.18 121.15 56808.11 88888.00 2018-12-19 13:17:36.910 353 11489.17 121.14 56808.11 88888.00 2018-12-19 13:17:37.410 353 11489.23 121.13 56808.14 88888.00 2018-12-19 13:17:37.910 353 11489.31 121.10 56808.19 88888.00 2018-12-19 13:17:38.410 353 11489.26 121.11 56808.13 88888.00 2018-12-19 13:17:38.910 353 11489.29 121.09 56808.16 88888.00 2018-12-19 13:17:39.410 353 11489.31 121.11 56808.20 88888.00 2018-12-19 13:17:39.910 353 11489.24 121.15 56808.25 88888.00 2018-12-19 13:17:40.410 353 11489.34 121.17 56808.33 88888.00 2018-12-19 13:17:40.910 353 11489.42 121.21 56808.33 88888.00 2018-12-19 13:17:41.410 353 11489.36 121.27 56808.34 88888.00 2018-12-19 13:17:41.910 353 11489.40 121.31 56808.36 88888.00 2018-12-19 13:17:42.410 353 11489.41 121.31 56808.29 88888.00 2018-12-19 13:17:42.910 353 11489.41 121.34 56808.34 88888.00 2018-12-19 13:17:43.410 353 11489.49 121.36 56808.37 88888.00 2018-12-19 13:17:43.910 353 11489.49 121.40 56808.34 88888.00 2018-12-19 13:17:44.410 353 11489.47 121.43 56808.43 88888.00 2018-12-19 13:17:44.910 353 11489.54 121.50 56808.50 88888.00 2018-12-19 13:17:45.410 353 11489.45 121.48 56808.44 88888.00 2018-12-19 13:17:45.910 353 11489.41 121.50 56808.46 88888.00 2018-12-19 13:17:46.410 353 11489.36 121.52 56808.48 88888.00 2018-12-19 13:17:46.910 353 11489.29 121.54 56808.51 88888.00 2018-12-19 13:17:47.410 353 11489.26 121.59 56808.49 88888.00 2018-12-19 13:17:47.910 353 11489.27 121.58 56808.51 88888.00 2018-12-19 13:17:48.410 353 11489.20 121.56 56808.48 88888.00 2018-12-19 13:17:48.910 353 11489.13 121.59 56808.43 88888.00 2018-12-19 13:17:49.410 353 11489.11 121.65 56808.49 88888.00 2018-12-19 13:17:49.910 353 11489.07 121.65 56808.43 88888.00 2018-12-19 13:17:50.410 353 11489.08 121.65 56808.44 88888.00 2018-12-19 13:17:50.910 353 11489.09 121.64 56808.42 88888.00 2018-12-19 13:17:51.410 353 11489.00 121.65 56808.33 88888.00 2018-12-19 13:17:51.910 353 11488.90 121.72 56808.32 88888.00 2018-12-19 13:17:52.410 353 11488.89 121.71 56808.27 88888.00 2018-12-19 13:17:52.910 353 11488.86 121.69 56808.25 88888.00 2018-12-19 13:17:53.410 353 11488.87 121.69 56808.29 88888.00 2018-12-19 13:17:53.910 353 11488.83 121.65 56808.25 88888.00 2018-12-19 13:17:54.410 353 11488.71 121.65 56808.13 88888.00 2018-12-19 13:17:54.910 353 11488.68 121.69 56808.16 88888.00 2018-12-19 13:17:55.410 353 11488.67 121.64 56808.02 88888.00 2018-12-19 13:17:55.910 353 11488.58 121.62 56807.97 88888.00 2018-12-19 13:17:56.410 353 11488.57 121.61 56807.94 88888.00 2018-12-19 13:17:56.910 353 11488.52 121.62 56807.88 88888.00 2018-12-19 13:17:57.410 353 11488.53 121.66 56807.88 88888.00 2018-12-19 13:17:57.910 353 11488.52 121.68 56807.82 88888.00 2018-12-19 13:17:58.410 353 11488.53 121.63 56807.73 88888.00 2018-12-19 13:17:58.910 353 11488.48 121.62 56807.65 88888.00 2018-12-19 13:17:59.410 353 11488.53 121.70 56807.56 88888.00 2018-12-19 13:17:59.910 353 11488.54 121.65 56807.54 88888.00 2018-12-19 13:18:00.410 353 11488.57 121.66 56807.57 88888.00 2018-12-19 13:18:00.910 353 11488.71 121.70 56807.49 88888.00 2018-12-19 13:18:01.410 353 11488.72 121.66 56807.53 88888.00 2018-12-19 13:18:01.910 353 11488.69 121.70 56807.53 88888.00 2018-12-19 13:18:02.410 353 11488.80 121.69 56807.54 88888.00 2018-12-19 13:18:02.910 353 11488.79 121.68 56807.54 88888.00 2018-12-19 13:18:03.410 353 11488.86 121.69 56807.56 88888.00 2018-12-19 13:18:03.910 353 11489.00 121.74 56807.56 88888.00 2018-12-19 13:18:04.410 353 11489.00 121.77 56807.56 88888.00 2018-12-19 13:18:05.410 353 11489.14 121.83 56807.59 88888.00 2018-12-19 13:18:05.910 353 11489.15 121.84 56807.57 88888.00 2018-12-19 13:18:06.410 353 11489.24 121.90 56807.55 88888.00 2018-12-19 13:18:06.910 353 11489.29 121.95 56807.59 88888.00 2018-12-19 13:18:07.410 353 11489.26 121.99 56807.66 88888.00 2018-12-19 13:18:07.910 353 11489.26 122.03 56807.72 88888.00 2018-12-19 13:18:08.410 353 11489.34 122.05 56807.74 88888.00 2018-12-19 13:18:08.910 353 11489.38 122.09 56807.80 88888.00 2018-12-19 13:18:09.410 353 11489.41 122.11 56807.85 88888.00 2018-12-19 13:18:09.910 353 11489.50 122.10 56807.86 88888.00 2018-12-19 13:18:10.411 353 11489.50 122.12 56807.91 88888.00 2018-12-19 13:18:10.911 353 11489.59 122.20 56807.98 88888.00 2018-12-19 13:18:11.411 353 11489.55 122.23 56808.07 88888.00 2018-12-19 13:18:11.911 353 11489.50 122.27 56808.11 88888.00 2018-12-19 13:18:12.411 353 11489.63 122.34 56808.11 88888.00 2018-12-19 13:18:12.911 353 11489.65 122.30 56808.13 88888.00 2018-12-19 13:18:13.411 353 11489.57 122.34 56808.11 88888.00 2018-12-19 13:18:13.911 353 11489.56 122.37 56808.06 88888.00 2018-12-19 13:18:14.411 353 11489.50 122.33 56808.06 88888.00 2018-12-19 13:18:15.411 353 11489.56 122.34 56808.04 88888.00 2018-12-19 13:18:15.911 353 11489.48 122.30 56807.99 88888.00 2018-12-19 13:18:16.411 353 11489.43 122.32 56808.00 88888.00 2018-12-19 13:18:16.911 353 11489.54 122.33 56808.02 88888.00 2018-12-19 13:18:17.411 353 11489.45 122.32 56808.06 88888.00 2018-12-19 13:18:17.911 353 11489.43 122.36 56808.05 88888.00 2018-12-19 13:18:18.411 353 11489.48 122.38 56807.98 88888.00 2018-12-19 13:18:18.911 353 11489.43 122.34 56807.94 88888.00 2018-12-19 13:18:19.411 353 11489.43 122.34 56807.95 88888.00 2018-12-19 13:18:19.911 353 11489.50 122.33 56808.02 88888.00 2018-12-19 13:18:20.411 353 11489.51 122.32 56808.08 88888.00 2018-12-19 13:18:20.911 353 11489.51 122.38 56808.10 88888.00 2018-12-19 13:18:21.411 353 11489.56 122.38 56808.07 88888.00 2018-12-19 13:18:21.911 353 11489.43 122.39 56808.12 88888.00 2018-12-19 13:18:22.411 353 11489.41 122.43 56808.23 88888.00 2018-12-19 13:18:22.911 353 11489.51 122.40 56808.33 88888.00 2018-12-19 13:18:23.411 353 11489.48 122.42 56808.34 88888.00 2018-12-19 13:18:23.911 353 11489.49 122.42 56808.36 88888.00 2018-12-19 13:18:24.411 353 11489.49 122.38 56808.42 88888.00 2018-12-19 13:18:24.911 353 11489.36 122.38 56808.52 88888.00 2018-12-19 13:18:25.411 353 11489.36 122.44 56808.53 88888.00 2018-12-19 13:18:25.911 353 11489.34 122.44 56808.63 88888.00 2018-12-19 13:18:26.411 353 11489.30 122.44 56808.65 88888.00 2018-12-19 13:18:26.911 353 11489.30 122.46 56808.63 88888.00 2018-12-19 13:18:27.411 353 11489.27 122.49 56808.68 88888.00 2018-12-19 13:18:27.911 353 11489.15 122.47 56808.66 88888.00 2018-12-19 13:18:28.411 353 11489.16 122.47 56808.62 88888.00 2018-12-19 13:18:28.911 353 11489.09 122.44 56808.56 88888.00 2018-12-19 13:18:29.411 353 11489.03 122.45 56808.51 88888.00 2018-12-19 13:18:29.911 353 11489.03 122.44 56808.44 88888.00 2018-12-19 13:18:30.411 353 11488.99 122.42 56808.40 88888.00 2018-12-19 13:18:30.911 353 11488.99 122.47 56808.44 88888.00 2018-12-19 13:18:31.411 353 11489.08 122.51 56808.39 88888.00 2018-12-19 13:18:31.911 353 11489.02 122.43 56808.33 88888.00 2018-12-19 13:18:32.411 353 11489.02 122.38 56808.27 88888.00 2018-12-19 13:18:32.911 353 11489.04 122.44 56808.24 88888.00 2018-12-19 13:18:33.411 353 11488.99 122.44 56808.19 88888.00 2018-12-19 13:18:33.911 353 11489.02 122.49 56808.07 88888.00 2018-12-19 13:18:34.411 353 11489.14 122.52 56808.07 88888.00 2018-12-19 13:18:34.911 353 11489.11 122.46 56808.02 88888.00 2018-12-19 13:18:35.411 353 11489.15 122.47 56807.91 88888.00 2018-12-19 13:18:35.911 353 11489.20 122.53 56807.79 88888.00 2018-12-19 13:18:36.911 353 11489.21 122.58 56807.78 88888.00 2018-12-19 13:18:37.411 353 11489.35 122.54 56807.75 88888.00 2018-12-19 13:18:37.911 353 11489.35 122.58 56807.68 88888.00 2018-12-19 13:18:38.411 353 11489.45 122.60 56807.69 88888.00 2018-12-19 13:18:38.911 353 11489.56 122.63 56807.65 88888.00 2018-12-19 13:18:39.411 353 11489.52 122.60 56807.62 88888.00 2018-12-19 13:18:39.911 353 11489.54 122.61 56807.71 88888.00 2018-12-19 13:18:40.411 353 11489.61 122.58 56807.74 88888.00 2018-12-19 13:18:40.911 353 11489.59 122.58 56807.71 88888.00 2018-12-19 13:18:41.411 353 11489.62 122.65 56807.67 88888.00 2018-12-19 13:18:41.911 353 11489.65 122.61 56807.68 88888.00 2018-12-19 13:18:42.411 353 11489.58 122.57 56807.72 88888.00 2018-12-19 13:18:42.911 353 11489.59 122.60 56807.74 88888.00 2018-12-19 13:18:43.411 353 11489.64 122.66 56807.73 88888.00 2018-12-19 13:18:43.911 353 11489.63 122.68 56807.76 88888.00 2018-12-19 13:18:44.411 353 11489.64 122.66 56807.75 88888.00 2018-12-19 13:18:44.911 353 11489.64 122.61 56807.78 88888.00 2018-12-19 13:18:45.411 353 11489.66 122.67 56807.69 88888.00 2018-12-19 13:18:45.911 353 11489.70 122.71 56807.69 88888.00 2018-12-19 13:18:46.911 353 11489.65 122.71 56807.72 88888.00 2018-12-19 13:18:47.411 353 11489.75 122.68 56807.76 88888.00 2018-12-19 13:18:47.911 353 11489.71 122.66 56807.76 88888.00 2018-12-19 13:18:48.411 353 11489.75 122.72 56807.72 88888.00 2018-12-19 13:18:48.911 353 11489.80 122.78 56807.68 88888.00 2018-12-19 13:18:49.411 353 11489.73 122.75 56807.69 88888.00 2018-12-19 13:18:49.911 353 11489.78 122.78 56807.66 88888.00 2018-12-19 13:18:50.411 353 11489.85 122.75 56807.61 88888.00 2018-12-19 13:18:50.911 353 11489.86 122.79 56807.59 88888.00 2018-12-19 13:18:51.411 353 11489.93 122.83 56807.57 88888.00 2018-12-19 13:18:51.911 353 11490.03 122.86 56807.54 88888.00 2018-12-19 13:18:52.411 353 11490.01 122.85 56807.61 88888.00 2018-12-19 13:18:52.911 353 11490.00 122.90 56807.68 88888.00 2018-12-19 13:18:53.411 353 11490.08 122.90 56807.68 88888.00 2018-12-19 13:18:53.911 353 11490.10 122.87 56807.67 88888.00 2018-12-19 13:18:54.411 353 11490.10 122.84 56807.74 88888.00 2018-12-19 13:18:54.911 353 11490.19 122.85 56807.84 88888.00 2018-12-19 13:18:55.411 353 11490.24 122.90 56807.88 88888.00 2018-12-19 13:18:55.911 353 11490.22 122.99 56807.94 88888.00 2018-12-19 13:18:56.411 353 11490.21 122.97 56808.04 88888.00 2018-12-19 13:18:56.911 353 11490.19 122.95 56808.08 88888.00 2018-12-19 13:18:57.411 353 11490.25 122.99 56808.11 88888.00 2018-12-19 13:18:57.911 353 11490.24 122.92 56808.14 88888.00 2018-12-19 13:18:58.411 353 11490.28 122.92 56808.24 88888.00 2018-12-19 13:18:58.911 353 11490.36 122.94 56808.27 88888.00 2018-12-19 13:18:59.411 353 11490.34 122.92 56808.27 88888.00 2018-12-19 13:18:59.911 353 11490.24 122.98 56808.36 88888.00 2018-12-19 13:19:00.411 353 11490.24 123.00 56808.43 88888.00 2018-12-19 13:19:00.911 353 11490.21 122.94 56808.45 88888.00 2018-12-19 13:19:01.411 353 11490.13 122.92 56808.48 88888.00 2018-12-19 13:19:01.911 353 11490.11 122.88 56808.51 88888.00 2018-12-19 13:19:02.411 353 11490.05 122.87 56808.52 88888.00 2018-12-19 13:19:02.911 353 11489.93 122.86 56808.59 88888.00 2018-12-19 13:19:03.411 353 11489.97 122.80 56808.59 88888.00 2018-12-19 13:19:03.911 353 11489.92 122.80 56808.61 88888.00 2018-12-19 13:19:04.411 353 11489.87 122.84 56808.59 88888.00 2018-12-19 13:19:04.911 353 11489.89 122.81 56808.61 88888.00 2018-12-19 13:19:05.411 353 11489.78 122.77 56808.61 88888.00 2018-12-19 13:19:05.911 353 11489.70 122.78 56808.61 88888.00 2018-12-19 13:19:06.411 353 11489.65 122.74 56808.62 88888.00 2018-12-19 13:19:06.911 353 11489.59 122.72 56808.56 88888.00 2018-12-19 13:19:07.411 353 11489.55 122.67 56808.52 88888.00 2018-12-19 13:19:08.411 353 11489.43 122.65 56808.51 88888.00 2018-12-19 13:19:08.911 353 11489.44 122.68 56808.52 88888.00 2018-12-19 13:19:09.411 353 11489.47 122.67 56808.55 88888.00 2018-12-19 13:19:09.911 353 11489.37 122.61 56808.56 88888.00 2018-12-19 13:19:10.411 353 11489.29 122.58 56808.61 88888.00 2018-12-19 13:19:10.911 353 11489.30 122.59 56808.61 88888.00 2018-12-19 13:19:11.411 353 11489.24 122.60 56808.66 88888.00 2018-12-19 13:19:11.911 353 11489.18 122.53 56808.72 88888.00 2018-12-19 13:19:12.411 353 11489.09 122.51 56808.78 88888.00 2018-12-19 13:19:12.911 353 11489.00 122.50 56808.84 88888.00 2018-12-19 13:19:13.411 353 11488.99 122.51 56808.83 88888.00 2018-12-19 13:19:13.911 353 11488.92 122.45 56808.87 88888.00 2018-12-19 13:19:14.411 353 11488.82 122.44 56808.93 88888.00 2018-12-19 13:19:14.911 353 11488.80 122.39 56808.98 88888.00 2018-12-19 13:19:15.411 353 11488.68 122.39 56809.04 88888.00 2018-12-19 13:19:15.911 353 11488.64 122.44 56809.09 88888.00 2018-12-19 13:19:16.411 353 11488.62 122.46 56809.10 88888.00 2018-12-19 13:19:16.911 353 11488.50 122.43 56809.16 88888.00 2018-12-19 13:19:17.411 353 11488.40 122.42 56809.17 88888.00 2018-12-19 13:19:17.911 353 11488.36 122.38 56809.19 88888.00 2018-12-19 13:19:18.411 353 11488.19 122.33 56809.15 88888.00 2018-12-19 13:19:18.911 353 11488.06 122.33 56809.15 88888.00 2018-12-19 13:19:19.411 353 11488.04 122.34 56809.11 88888.00 2018-12-19 13:19:19.911 353 11487.92 122.26 56809.11 88888.00 2018-12-19 13:19:20.411 353 11487.84 122.25 56809.16 88888.00 2018-12-19 13:19:20.911 353 11487.83 122.23 56809.11 88888.00 2018-12-19 13:19:21.411 353 11487.71 122.20 56809.06 88888.00 2018-12-19 13:19:21.911 353 11487.62 122.22 56809.01 88888.00 2018-12-19 13:19:22.411 353 11487.58 122.22 56808.98 88888.00 2018-12-19 13:19:22.911 353 11487.50 122.20 56808.95 88888.00 2018-12-19 13:19:23.411 353 11487.42 122.17 56808.95 88888.00 2018-12-19 13:19:23.911 353 11487.42 122.18 56808.91 88888.00 2018-12-19 13:19:24.411 353 11487.34 122.15 56808.88 88888.00 2018-12-19 13:19:24.911 353 11487.34 122.11 56808.82 88888.00 2018-12-19 13:19:25.411 353 11487.33 122.11 56808.78 88888.00 2018-12-19 13:19:25.911 353 11487.19 122.08 56808.75 88888.00 2018-12-19 13:19:26.411 353 11487.26 122.06 56808.70 88888.00 2018-12-19 13:19:26.911 353 11487.22 122.09 56808.68 88888.00 2018-12-19 13:19:27.411 353 11487.12 122.04 56808.62 88888.00 2018-12-19 13:19:27.911 353 11487.14 122.04 56808.61 88888.00 2018-12-19 13:19:28.411 353 11487.14 122.04 56808.61 88888.00 2018-12-19 13:19:28.911 353 11487.13 121.99 56808.55 88888.00 2018-12-19 13:19:29.411 353 11487.16 121.97 56808.48 88888.00 2018-12-19 13:19:29.911 353 11487.19 121.96 56808.39 88888.00 2018-12-19 13:19:30.411 353 11487.14 121.96 56808.33 88888.00 2018-12-19 13:19:30.911 353 11487.21 121.90 56808.19 88888.00 2018-12-19 13:19:31.411 353 11487.18 121.88 56808.12 88888.00 2018-12-19 13:19:31.911 353 11487.12 121.89 56808.11 88888.00 2018-12-19 13:19:32.411 353 11487.15 121.89 56808.04 88888.00 2018-12-19 13:19:32.911 353 11487.06 121.88 56807.89 88888.00 2018-12-19 13:19:33.411 353 11487.09 121.77 56807.88 88888.00 2018-12-19 13:19:33.911 353 11487.21 121.82 56807.80 88888.00 2018-12-19 13:19:34.411 353 11487.14 121.68 56807.75 88888.00 2018-12-19 13:19:34.911 353 11487.13 121.64 56807.68 88888.00 2018-12-19 13:19:35.411 353 11487.20 121.65 56807.68 88888.00 2018-12-19 13:19:35.911 353 11487.13 121.63 56807.59 88888.00 2018-12-19 13:19:36.411 353 11487.16 121.75 56807.48 88888.00 2018-12-19 13:19:36.911 353 11487.13 121.76 56807.40 88888.00 2018-12-19 13:19:37.411 353 11487.11 121.74 56807.34 88888.00 2018-12-19 13:19:37.911 353 11487.12 121.77 56807.33 88888.00 2018-12-19 13:19:38.411 353 11487.16 121.77 56807.25 88888.00 2018-12-19 13:19:38.911 353 11487.12 121.70 56807.23 88888.00 2018-12-19 13:19:40.411 353 11487.02 121.62 56807.21 88888.00 2018-12-19 13:19:40.911 353 11487.08 121.64 56807.12 88888.00 2018-12-19 13:19:41.411 353 11487.15 121.58 56807.04 88888.00 2018-12-19 13:19:41.911 353 11487.18 121.54 56807.03 88888.00 2018-12-19 13:19:42.411 353 11487.20 121.52 56806.98 88888.00 2018-12-19 13:19:42.911 353 11487.21 121.44 56806.94 88888.00 2018-12-19 13:19:43.411 353 11487.15 121.43 56806.90 88888.00 2018-12-19 13:19:43.911 353 11487.26 121.45 56806.84 88888.00 2018-12-19 13:19:44.411 353 11487.33 121.48 56806.85 88888.00 2018-12-19 13:19:44.911 353 11487.28 121.47 56806.78 88888.00 2018-12-19 13:19:45.411 353 11487.35 121.44 56806.72 88888.00 2018-12-19 13:19:45.911 353 11487.37 121.42 56806.76 88888.00 2018-12-19 13:19:46.411 353 11487.37 121.45 56806.80 88888.00 2018-12-19 13:19:46.911 353 11487.43 121.48 56806.79 88888.00 2018-12-19 13:19:47.911 353 11487.37 121.45 56806.82 88888.00 2018-12-19 13:19:48.411 353 11487.46 121.47 56806.86 88888.00 2018-12-19 13:19:48.911 353 11487.44 121.43 56806.90 88888.00 2018-12-19 13:19:49.911 353 11487.56 121.38 56806.86 88888.00 2018-12-19 13:19:50.411 353 11487.50 121.37 56806.84 88888.00 2018-12-19 13:19:50.911 353 11487.50 121.48 56806.80 88888.00 2018-12-19 13:19:51.411 353 11487.61 121.51 56806.83 88888.00 2018-12-19 13:19:51.911 353 11487.55 121.52 56806.82 88888.00 2018-12-19 13:19:52.411 353 11487.51 121.55 56806.89 88888.00 2018-12-19 13:19:52.911 353 11487.53 121.54 56806.88 88888.00 2018-12-19 13:19:53.411 353 11487.44 121.50 56806.84 88888.00 2018-12-19 13:19:53.911 353 11487.46 121.56 56806.83 88888.00 2018-12-19 13:19:54.411 353 11487.51 121.54 56806.79 88888.00 2018-12-19 13:19:54.911 353 11487.46 121.51 56806.84 88888.00 2018-12-19 13:19:55.411 353 11487.44 121.54 56806.80 88888.00 2018-12-19 13:19:55.911 353 11487.43 121.50 56806.73 88888.00 2018-12-19 13:19:56.411 353 11487.39 121.45 56806.72 88888.00 2018-12-19 13:19:56.911 353 11487.32 121.52 56806.65 88888.00 2018-12-19 13:19:57.411 353 11487.27 121.49 56806.57 88888.00 2018-12-19 13:19:57.911 353 11487.22 121.45 56806.53 88888.00 2018-12-19 13:19:58.411 353 11487.23 121.41 56806.43 88888.00 2018-12-19 13:19:58.911 353 11487.23 121.40 56806.32 88888.00 2018-12-19 13:19:59.411 353 11487.23 121.38 56806.25 88888.00 2018-12-19 13:19:59.911 353 11487.21 121.34 56806.15 88888.00 2018-12-19 13:20:00.411 353 11487.15 121.23 56806.06 88888.00 2018-12-19 13:20:00.911 353 11487.14 121.25 56805.95 88888.00 2018-12-19 13:20:01.411 353 11487.18 121.22 56805.80 88888.00 2018-12-19 13:20:01.911 353 11487.09 121.18 56805.66 88888.00 2018-12-19 13:20:02.411 353 11487.11 121.17 56805.61 88888.00 2018-12-19 13:20:02.911 353 11487.15 121.16 56805.50 88888.00 2018-12-19 13:20:03.411 353 11487.12 121.11 56805.38 88888.00 2018-12-19 13:20:03.911 353 11487.00 121.14 56805.25 88888.00 2018-12-19 13:20:04.411 353 11487.06 121.13 56805.18 88888.00 2018-12-19 13:20:04.911 353 11487.02 121.09 56805.06 88888.00 2018-12-19 13:20:05.411 353 11487.09 121.08 56804.96 88888.00 2018-12-19 13:20:05.911 353 11487.16 121.07 56804.91 88888.00 2018-12-19 13:20:06.411 353 11487.18 121.00 56804.91 88888.00 2018-12-19 13:20:06.911 353 11487.19 121.02 56804.83 88888.00 2018-12-19 13:20:07.411 353 11487.26 121.01 56804.80 88888.00 2018-12-19 13:20:07.911 353 11487.28 120.98 56804.74 88888.00 2018-12-19 13:20:08.411 353 11487.39 121.02 56804.67 88888.00 2018-12-19 13:20:08.911 353 11487.54 121.03 56804.59 88888.00 2018-12-19 13:20:09.411 353 11487.64 121.07 56804.55 88888.00 2018-12-19 13:20:09.911 353 11487.63 121.06 56804.58 88888.00 2018-12-19 13:20:10.411 353 11487.71 121.03 56804.53 88888.00 2018-12-19 13:20:10.911 353 11487.71 121.04 56804.53 88888.00 2018-12-19 13:20:11.411 353 11487.75 121.13 56804.57 88888.00 2018-12-19 13:20:11.911 353 11487.84 121.11 56804.65 88888.00 2018-12-19 13:20:12.411 353 11487.85 121.13 56804.70 88888.00 2018-12-19 13:20:12.911 353 11487.98 121.13 56804.72 88888.00 2018-12-19 13:20:13.411 353 11488.03 121.18 56804.78 88888.00 2018-12-19 13:20:13.911 353 11488.06 121.21 56804.86 88888.00 2018-12-19 13:20:14.411 353 11488.16 121.22 56804.84 88888.00 2018-12-19 13:20:14.912 353 11488.20 121.22 56804.92 88888.00 2018-12-19 13:20:15.412 353 11488.23 121.29 56805.02 88888.00 2018-12-19 13:20:15.912 353 11488.30 121.30 56805.06 88888.00 2018-12-19 13:20:16.412 353 11488.24 121.30 56805.08 88888.00 2018-12-19 13:20:16.912 353 11488.17 121.32 56805.15 88888.00 2018-12-19 13:20:17.412 353 11488.22 121.31 56805.12 88888.00 2018-12-19 13:20:17.912 353 11488.18 121.28 56805.19 88888.00 2018-12-19 13:20:18.412 353 11488.16 121.30 56805.24 88888.00 2018-12-19 13:20:18.912 353 11488.15 121.31 56805.26 88888.00 2018-12-19 13:20:19.412 353 11488.05 121.31 56805.26 88888.00 2018-12-19 13:20:19.912 353 11488.02 121.34 56805.30 88888.00 2018-12-19 13:20:20.412 353 11488.04 121.35 56805.26 88888.00 2018-12-19 13:20:21.412 353 11487.88 121.30 56805.18 88888.00 2018-12-19 13:20:21.912 353 11487.91 121.31 56805.12 88888.00 2018-12-19 13:20:22.412 353 11487.81 121.25 56805.04 88888.00 2018-12-19 13:20:22.912 353 11487.79 121.23 56804.92 88888.00 2018-12-19 13:20:23.412 353 11487.75 121.16 56804.83 88888.00 2018-12-19 13:20:23.912 353 11487.61 121.10 56804.73 88888.00 2018-12-19 13:20:24.412 353 11487.62 121.08 56804.64 88888.00 2018-12-19 13:20:24.912 353 11487.62 121.04 56804.55 88888.00 2018-12-19 13:20:25.412 353 11487.65 121.03 56804.36 88888.00 2018-12-19 13:20:25.912 353 11487.69 121.03 56804.15 88888.00 2018-12-19 13:20:26.412 353 11487.69 121.02 56804.02 88888.00 2018-12-19 13:20:26.912 353 11487.68 120.96 56803.95 88888.00 2018-12-19 13:20:27.412 353 11487.72 120.95 56803.91 88888.00 2018-12-19 13:20:27.912 353 11487.71 120.93 56803.80 88888.00 2018-12-19 13:20:28.412 353 11487.70 120.88 56803.70 88888.00 2018-12-19 13:20:28.912 353 11487.83 120.87 56803.58 88888.00 2018-12-19 13:20:29.412 353 11487.94 120.83 56803.43 88888.00 2018-12-19 13:20:29.912 353 11487.89 120.75 56803.41 88888.00 2018-12-19 13:20:30.412 353 11487.97 120.75 56803.33 88888.00 2018-12-19 13:20:30.912 353 11488.04 120.73 56803.27 88888.00 2018-12-19 13:20:31.412 353 11488.05 120.75 56803.26 88888.00 2018-12-19 13:20:31.912 353 11488.19 120.75 56803.23 88888.00 2018-12-19 13:20:32.412 353 11488.23 120.66 56803.22 88888.00 2018-12-19 13:20:32.912 353 11488.22 120.62 56803.23 88888.00 2018-12-19 13:20:33.412 353 11488.34 120.60 56803.25 88888.00 2018-12-19 13:20:33.912 353 11488.39 120.56 56803.25 88888.00 2018-12-19 13:20:34.412 353 11488.47 120.55 56803.29 88888.00 2018-12-19 13:20:34.912 353 11488.61 120.57 56803.32 88888.00 2018-12-19 13:20:35.412 353 11488.59 120.57 56803.41 88888.00 2018-12-19 13:20:35.912 353 11488.65 120.63 56803.46 88888.00 2018-12-19 13:20:36.412 353 11488.78 120.59 56803.52 88888.00 2018-12-19 13:20:36.912 353 11488.76 120.59 56803.57 88888.00 2018-12-19 13:20:37.412 353 11488.80 120.63 56803.64 88888.00 2018-12-19 13:20:37.912 353 11488.87 120.63 56803.74 88888.00 2018-12-19 13:20:38.412 353 11488.86 120.60 56803.77 88888.00 2018-12-19 13:20:38.912 353 11488.89 120.63 56803.88 88888.00 2018-12-19 13:20:39.412 353 11488.94 120.67 56803.99 88888.00 2018-12-19 13:20:39.912 353 11488.93 120.67 56804.15 88888.00 2018-12-19 13:20:40.412 353 11489.00 120.69 56804.21 88888.00 2018-12-19 13:20:40.912 353 11489.08 120.66 56804.26 88888.00 2018-12-19 13:20:41.412 353 11488.99 120.64 56804.33 88888.00 2018-12-19 13:20:41.912 353 11489.06 120.68 56804.40 88888.00 2018-12-19 13:20:42.412 353 11489.09 120.66 56804.46 88888.00 2018-12-19 13:20:42.912 353 11489.03 120.61 56804.48 88888.00 2018-12-19 13:20:43.412 353 11489.06 120.66 56804.54 88888.00 2018-12-19 13:20:43.912 353 11489.04 120.66 56804.60 88888.00 2018-12-19 13:20:44.412 353 11488.96 120.63 56804.63 88888.00 2018-12-19 13:20:44.912 353 11488.96 120.63 56804.67 88888.00 2018-12-19 13:20:45.412 353 11488.95 120.59 56804.71 88888.00 2018-12-19 13:20:45.912 353 11488.88 120.62 56804.68 88888.00 2018-12-19 13:20:46.412 353 11488.93 120.62 56804.71 88888.00 2018-12-19 13:20:46.912 353 11488.85 120.61 56804.74 88888.00 2018-12-19 13:20:47.412 353 11488.76 120.61 56804.73 88888.00 2018-12-19 13:20:47.912 353 11488.78 120.62 56804.73 88888.00 2018-12-19 13:20:48.412 353 11488.73 120.57 56804.71 88888.00 2018-12-19 13:20:48.912 353 11488.65 120.59 56804.63 88888.00 2018-12-19 13:20:49.412 353 11488.68 120.61 56804.59 88888.00 2018-12-19 13:20:49.912 353 11488.69 120.55 56804.53 88888.00 2018-12-19 13:20:50.412 353 11488.65 120.52 56804.39 88888.00 2018-12-19 13:20:50.912 353 11488.65 120.49 56804.36 88888.00 2018-12-19 13:20:51.412 353 11488.60 120.45 56804.31 88888.00 2018-12-19 13:20:51.912 353 11488.59 120.45 56804.23 88888.00 2018-12-19 13:20:52.412 353 11488.66 120.43 56804.15 88888.00 2018-12-19 13:20:52.912 353 11488.62 120.43 56804.08 88888.00 2018-12-19 13:20:53.412 353 11488.61 120.45 56804.04 88888.00 2018-12-19 13:20:53.912 353 11488.69 120.46 56804.04 88888.00 2018-12-19 13:20:54.412 353 11488.65 120.42 56803.97 88888.00 2018-12-19 13:20:54.912 353 11488.72 120.45 56803.95 88888.00 2018-12-19 13:20:55.412 353 11488.85 120.46 56803.94 88888.00 2018-12-19 13:20:55.912 353 11488.87 120.47 56803.87 88888.00 2018-12-19 13:20:56.412 353 11488.86 120.53 56803.88 88888.00 2018-12-19 13:20:56.912 353 11488.99 120.50 56803.81 88888.00 2018-12-19 13:20:57.412 353 11489.03 120.53 56803.83 88888.00 2018-12-19 13:20:57.912 353 11489.10 120.61 56803.90 88888.00 2018-12-19 13:20:58.412 353 11489.17 120.64 56803.91 88888.00 2018-12-19 13:20:58.912 353 11489.14 120.66 56803.95 88888.00 2018-12-19 13:20:59.412 353 11489.21 120.75 56804.03 88888.00 2018-12-19 13:20:59.912 353 11489.30 120.76 56804.13 88888.00 2018-12-19 13:21:00.412 353 11489.31 120.76 56804.16 88888.00 2018-12-19 13:21:00.912 353 11489.42 120.79 56804.19 88888.00 2018-12-19 13:21:01.412 353 11489.49 120.84 56804.25 88888.00 2018-12-19 13:21:01.912 353 11489.45 120.82 56804.36 88888.00 2018-12-19 13:21:02.912 353 11489.68 120.89 56804.46 88888.00 2018-12-19 13:21:03.412 353 11489.68 120.93 56804.51 88888.00 2018-12-19 13:21:03.912 353 11489.73 121.00 56804.61 88888.00 2018-12-19 13:21:04.412 353 11489.75 121.01 56804.67 88888.00 2018-12-19 13:21:04.912 353 11489.80 121.06 56804.72 88888.00 2018-12-19 13:21:05.412 353 11489.93 121.11 56804.83 88888.00 2018-12-19 13:21:05.912 353 11489.94 121.11 56804.87 88888.00 2018-12-19 13:21:06.412 353 11489.96 121.15 56804.91 88888.00 2018-12-19 13:21:06.912 353 11490.04 121.15 56804.97 88888.00 2018-12-19 13:21:07.412 353 11490.04 121.15 56805.05 88888.00 2018-12-19 13:21:07.912 353 11489.99 121.15 56805.08 88888.00 2018-12-19 13:21:08.412 353 11490.10 121.16 56805.10 88888.00 2018-12-19 13:21:08.912 353 11490.05 121.14 56805.15 88888.00 2018-12-19 13:21:09.412 353 11489.99 121.17 56805.21 88888.00 2018-12-19 13:21:09.912 353 11490.10 121.16 56805.22 88888.00 2018-12-19 13:21:10.412 353 11490.10 121.17 56805.21 88888.00 2018-12-19 13:21:10.912 353 11489.98 121.17 56805.23 88888.00 2018-12-19 13:21:11.412 353 11490.01 121.17 56805.19 88888.00 2018-12-19 13:21:11.912 353 11489.94 121.11 56805.16 88888.00 2018-12-19 13:21:12.912 353 11489.90 121.13 56805.09 88888.00 2018-12-19 13:21:13.412 353 11489.83 121.09 56805.05 88888.00 2018-12-19 13:21:13.912 353 11489.83 121.08 56804.95 88888.00 2018-12-19 13:21:14.412 353 11489.82 121.06 56804.87 88888.00 2018-12-19 13:21:14.912 353 11489.77 121.03 56804.83 88888.00 2018-12-19 13:21:15.412 353 11489.77 121.06 56804.77 88888.00 2018-12-19 13:21:15.912 353 11489.82 121.03 56804.72 88888.00 2018-12-19 13:21:16.412 353 11489.73 120.98 56804.65 88888.00 2018-12-19 13:21:16.912 353 11489.79 120.98 56804.49 88888.00 2018-12-19 13:21:17.412 353 11489.78 120.95 56804.45 88888.00 2018-12-19 13:21:17.912 353 11489.65 120.97 56804.38 88888.00 2018-12-19 13:21:18.412 353 11489.70 121.02 56804.31 88888.00 2018-12-19 13:21:18.912 353 11489.72 120.94 56804.19 88888.00 2018-12-19 13:21:19.412 353 11489.66 120.93 56804.10 88888.00 2018-12-19 13:21:19.912 353 11489.73 120.94 56804.06 88888.00 2018-12-19 13:21:20.412 353 11489.80 120.90 56803.99 88888.00 2018-12-19 13:21:20.912 353 11489.82 120.84 56803.90 88888.00 2018-12-19 13:21:21.412 353 11489.90 120.83 56803.83 88888.00 2018-12-19 13:21:21.912 353 11489.96 120.77 56803.81 88888.00 2018-12-19 13:21:22.412 353 11489.96 120.72 56803.78 88888.00 2018-12-19 13:21:22.912 353 11490.13 120.70 56803.72 88888.00 2018-12-19 13:21:23.412 353 11490.19 120.75 56803.71 88888.00 2018-12-19 13:21:23.912 353 11490.14 120.75 56803.68 88888.00 2018-12-19 13:21:24.412 353 11490.28 120.68 56803.67 88888.00 2018-12-19 13:21:24.912 353 11490.27 120.63 56803.68 88888.00 2018-12-19 13:21:25.412 353 11490.25 120.66 56803.71 88888.00 2018-12-19 13:21:25.912 353 11490.41 120.68 56803.71 88888.00 2018-12-19 13:21:26.412 353 11490.45 120.61 56803.75 88888.00 2018-12-19 13:21:26.912 353 11490.49 120.59 56803.77 88888.00 2018-12-19 13:21:27.412 353 11490.62 120.56 56803.80 88888.00 2018-12-19 13:21:27.912 353 11490.68 120.56 56803.83 88888.00 2018-12-19 13:21:28.412 353 11490.69 120.55 56803.89 88888.00 2018-12-19 13:21:28.912 353 11490.75 120.52 56803.93 88888.00 2018-12-19 13:21:29.412 353 11490.76 120.52 56803.99 88888.00 2018-12-19 13:21:29.912 353 11490.80 120.55 56804.09 88888.00 2018-12-19 13:21:30.412 353 11490.89 120.52 56804.13 88888.00 2018-12-19 13:21:30.912 353 11490.86 120.52 56804.18 88888.00 2018-12-19 13:21:31.412 353 11490.83 120.53 56804.32 88888.00 2018-12-19 13:21:31.912 353 11490.88 120.48 56804.45 88888.00 2018-12-19 13:21:32.412 353 11490.77 120.46 56804.54 88888.00 2018-12-19 13:21:32.912 353 11490.80 120.43 56804.57 88888.00 2018-12-19 13:21:33.412 353 11490.80 120.39 56804.64 88888.00 2018-12-19 13:21:34.412 353 11490.72 120.34 56804.78 88888.00 2018-12-19 13:21:34.912 353 11490.61 120.27 56804.72 88888.00 2018-12-19 13:21:35.412 353 11490.50 120.25 56804.72 88888.00 2018-12-19 13:21:35.912 353 11490.54 120.28 56804.77 88888.00 2018-12-19 13:21:36.412 353 11490.48 120.26 56804.81 88888.00 2018-12-19 13:21:36.912 353 11490.41 120.19 56804.81 88888.00 2018-12-19 13:21:37.412 353 11490.41 120.14 56804.80 88888.00 2018-12-19 13:21:37.912 353 11490.36 120.15 56804.79 88888.00 2018-12-19 13:21:38.412 353 11490.21 120.16 56804.76 88888.00 2018-12-19 13:21:38.912 353 11490.21 120.13 56804.73 88888.00 2018-12-19 13:21:39.412 353 11490.13 120.14 56804.63 88888.00 2018-12-19 13:21:39.912 353 11490.03 120.19 56804.52 88888.00 2018-12-19 13:21:40.412 353 11490.03 120.11 56804.44 88888.00 2018-12-19 13:21:40.912 353 11489.98 120.04 56804.33 88888.00 2018-12-19 13:21:41.412 353 11489.96 120.07 56804.27 88888.00 2018-12-19 13:21:41.912 353 11489.96 120.04 56804.23 88888.00 2018-12-19 13:21:42.412 353 11489.90 120.01 56804.14 88888.00 2018-12-19 13:21:42.912 353 11489.86 120.06 56804.09 88888.00 2018-12-19 13:21:43.412 353 11489.89 120.05 56804.09 88888.00 2018-12-19 13:21:44.412 353 11489.84 119.94 56803.95 88888.00 2018-12-19 13:21:44.912 353 11489.82 119.84 56803.88 88888.00 2018-12-19 13:21:45.412 353 11489.78 119.71 56803.84 88888.00 2018-12-19 13:21:45.912 353 11489.75 119.68 56803.86 88888.00 2018-12-19 13:21:46.412 353 11489.75 119.62 56803.83 88888.00 2018-12-19 13:21:46.912 353 11489.63 119.67 56803.81 88888.00 2018-12-19 13:21:47.412 353 11489.68 119.68 56803.81 88888.00 2018-12-19 13:21:47.912 353 11489.71 119.68 56803.83 88888.00 2018-12-19 13:21:48.412 353 11489.68 119.66 56803.84 88888.00 2018-12-19 13:21:48.912 353 11489.69 119.51 56803.88 88888.00 2018-12-19 13:21:49.412 353 11489.66 119.52 56803.86 88888.00 2018-12-19 13:21:49.912 353 11489.59 119.54 56803.89 88888.00 2018-12-19 13:21:50.412 353 11489.62 119.45 56803.99 88888.00 2018-12-19 13:21:50.912 353 11489.59 119.50 56804.03 88888.00 2018-12-19 13:21:51.412 353 11489.49 119.39 56803.99 88888.00 2018-12-19 13:21:51.912 353 11489.51 119.30 56804.04 88888.00 2018-12-19 13:21:52.412 353 11489.44 119.30 56804.07 88888.00 2018-12-19 13:21:52.912 353 11489.33 119.28 56804.09 88888.00 2018-12-19 13:21:53.412 353 11489.36 119.25 56804.12 88888.00 2018-12-19 13:21:53.912 353 11489.30 119.31 56804.14 88888.00 2018-12-19 13:21:54.412 353 11489.26 119.39 56804.18 88888.00 2018-12-19 13:21:54.912 353 11489.30 119.38 56804.25 88888.00 2018-12-19 13:21:55.412 353 11489.18 119.34 56804.27 88888.00 2018-12-19 13:21:55.912 353 11489.09 119.36 56804.29 88888.00 2018-12-19 13:21:56.412 353 11489.09 119.31 56804.29 88888.00 2018-12-19 13:21:56.912 353 11488.99 119.25 56804.36 88888.00 2018-12-19 13:21:57.412 353 11488.95 119.28 56804.39 88888.00 2018-12-19 13:21:57.912 353 11488.97 119.24 56804.38 88888.00 2018-12-19 13:21:58.412 353 11488.93 119.20 56804.40 88888.00 2018-12-19 13:21:58.912 353 11488.92 119.16 56804.47 88888.00 2018-12-19 13:21:59.412 353 11488.89 119.12 56804.47 88888.00 2018-12-19 13:21:59.912 353 11488.74 119.04 56804.40 88888.00 2018-12-19 13:22:00.412 353 11488.72 118.97 56804.36 88888.00 2018-12-19 13:22:00.912 353 11488.69 118.99 56804.36 88888.00 2018-12-19 13:22:01.412 353 11488.58 118.99 56804.41 88888.00 2018-12-19 13:22:01.912 353 11488.52 118.98 56804.36 88888.00 2018-12-19 13:22:02.412 353 11488.52 118.90 56804.38 88888.00 2018-12-19 13:22:02.912 353 11488.44 118.85 56804.36 88888.00 2018-12-19 13:22:03.412 353 11488.38 118.84 56804.40 88888.00 2018-12-19 13:22:03.912 353 11488.33 118.75 56804.46 88888.00 2018-12-19 13:22:04.412 353 11488.22 118.70 56804.42 88888.00 2018-12-19 13:22:04.912 353 11488.19 118.73 56804.38 88888.00 2018-12-19 13:22:05.412 353 11488.10 118.72 56804.35 88888.00 2018-12-19 13:22:05.912 353 11488.02 118.78 56804.35 88888.00 2018-12-19 13:22:06.412 353 11487.96 118.73 56804.38 88888.00 2018-12-19 13:22:06.912 353 11487.82 118.64 56804.39 88888.00 2018-12-19 13:22:07.412 353 11487.70 118.63 56804.40 88888.00 2018-12-19 13:22:07.912 353 11487.65 118.56 56804.36 88888.00 2018-12-19 13:22:08.412 353 11487.49 118.50 56804.31 88888.00 2018-12-19 13:22:08.912 353 11487.42 118.48 56804.35 88888.00 2018-12-19 13:22:09.412 353 11487.39 118.48 56804.34 88888.00 2018-12-19 13:22:09.912 353 11487.21 118.51 56804.29 88888.00 2018-12-19 13:22:10.412 353 11487.19 118.55 56804.31 88888.00 2018-12-19 13:22:10.912 353 11487.14 118.49 56804.33 88888.00 2018-12-19 13:22:11.412 353 11487.00 118.43 56804.32 88888.00 2018-12-19 13:22:11.912 353 11486.98 118.41 56804.29 88888.00 2018-12-19 13:22:12.412 353 11486.91 118.38 56804.28 88888.00 2018-12-19 13:22:12.912 353 11486.74 118.30 56804.29 88888.00 2018-12-19 13:22:13.412 353 11486.73 118.36 56804.35 88888.00 2018-12-19 13:22:13.912 353 11486.71 118.37 56804.27 88888.00 2018-12-19 13:22:14.412 353 11486.62 118.35 56804.22 88888.00 2018-12-19 13:22:14.912 353 11486.67 118.41 56804.22 88888.00 2018-12-19 13:22:15.912 353 11486.59 118.49 56804.15 88888.00 2018-12-19 13:22:16.412 353 11486.56 118.49 56804.18 88888.00 2018-12-19 13:22:16.912 353 11486.50 118.44 56804.14 88888.00 2018-12-19 13:22:17.412 353 11486.46 118.46 56804.13 88888.00 2018-12-19 13:22:17.912 353 11486.57 118.50 56804.13 88888.00 2018-12-19 13:22:18.412 353 11486.58 118.52 56804.22 88888.00 2018-12-19 13:22:18.912 353 11486.46 118.51 56804.23 88888.00 2018-12-19 13:22:19.412 353 11486.45 118.55 56804.20 88888.00 2018-12-19 13:22:19.912 353 11486.40 118.52 56804.23 88888.00 2018-12-19 13:22:20.412 353 11486.44 118.53 56804.22 88888.00 2018-12-19 13:22:20.913 353 11486.52 118.59 56804.22 88888.00 2018-12-19 13:22:21.413 353 11486.48 118.66 56804.27 88888.00 2018-12-19 13:22:21.913 353 11486.39 118.70 56804.36 88888.00 2018-12-19 13:22:22.413 353 11486.36 118.68 56804.46 88888.00 2018-12-19 13:22:22.913 353 11486.31 118.63 56804.53 88888.00 2018-12-19 13:22:23.413 353 11486.30 118.64 56804.54 88888.00 2018-12-19 13:22:23.913 353 11486.29 118.65 56804.61 88888.00 2018-12-19 13:22:24.413 353 11486.24 118.63 56804.64 88888.00 2018-12-19 13:22:24.913 353 11486.26 118.60 56804.71 88888.00 2018-12-19 13:22:25.913 353 11486.03 118.52 56804.83 88888.00 2018-12-19 13:22:26.413 353 11485.98 118.56 56804.80 88888.00 2018-12-19 13:22:26.913 353 11485.95 118.57 56804.80 88888.00 2018-12-19 13:22:27.413 353 11485.86 118.52 56804.83 88888.00 2018-12-19 13:22:27.913 353 11485.82 118.53 56804.85 88888.00 2018-12-19 13:22:28.413 353 11485.73 118.45 56804.86 88888.00 2018-12-19 13:22:28.913 353 11485.63 118.41 56804.84 88888.00 2018-12-19 13:22:29.413 353 11485.59 118.39 56804.90 88888.00 2018-12-19 13:22:29.913 353 11485.54 118.32 56804.87 88888.00 2018-12-19 13:22:30.413 353 11485.46 118.23 56804.84 88888.00 2018-12-19 13:22:30.913 353 11485.52 118.18 56804.76 88888.00 2018-12-19 13:22:31.413 353 11485.48 118.16 56804.63 88888.00 2018-12-19 13:22:31.913 353 11485.32 118.12 56804.59 88888.00 2018-12-19 13:22:32.413 353 11485.38 118.04 56804.51 88888.00 2018-12-19 13:22:32.913 353 11485.38 117.96 56804.36 88888.00 2018-12-19 13:22:33.413 353 11485.27 117.94 56804.26 88888.00 2018-12-19 13:22:33.913 353 11485.35 117.91 56804.18 88888.00 2018-12-19 13:22:34.413 353 11485.25 117.84 56804.04 88888.00 2018-12-19 13:22:34.913 353 11485.21 117.82 56803.91 88888.00 2018-12-19 13:22:35.413 353 11485.28 117.78 56803.84 88888.00 2018-12-19 13:22:35.913 353 11485.32 117.69 56803.74 88888.00 2018-12-19 13:22:36.413 353 11485.32 117.62 56803.65 88888.00 2018-12-19 13:22:36.913 353 11485.35 117.64 56803.57 88888.00 2018-12-19 13:22:37.413 353 11485.40 117.66 56803.48 88888.00 2018-12-19 13:22:37.913 353 11485.41 117.67 56803.38 88888.00 2018-12-19 13:22:38.413 353 11485.58 117.60 56803.39 88888.00 2018-12-19 13:22:38.913 353 11485.55 117.57 56803.33 88888.00 2018-12-19 13:22:39.413 353 11485.55 117.57 56803.22 88888.00 2018-12-19 13:22:39.913 353 11485.60 117.56 56803.17 88888.00 2018-12-19 13:22:40.413 353 11485.60 117.50 56803.18 88888.00 2018-12-19 13:22:40.913 353 11485.62 117.51 56803.18 88888.00 2018-12-19 13:22:41.413 353 11485.70 117.53 56803.24 88888.00 2018-12-19 13:22:41.913 353 11485.66 117.49 56803.27 88888.00 2018-12-19 13:22:42.413 353 11485.73 117.61 56803.30 88888.00 2018-12-19 13:22:42.913 353 11485.79 117.57 56803.37 88888.00 2018-12-19 13:22:43.913 353 11485.81 117.67 56803.58 88888.00 2018-12-19 13:22:44.413 353 11485.88 117.74 56803.65 88888.00 2018-12-19 13:22:44.913 353 11485.79 117.75 56803.69 88888.00 2018-12-19 13:22:45.413 353 11485.83 117.78 56803.78 88888.00 2018-12-19 13:22:45.913 353 11485.82 117.84 56803.95 88888.00 2018-12-19 13:22:46.413 353 11485.79 117.85 56804.07 88888.00 2018-12-19 13:22:46.913 353 11485.77 117.90 56804.15 88888.00 2018-12-19 13:22:47.413 353 11485.73 117.87 56804.21 88888.00 2018-12-19 13:22:47.913 353 11485.62 117.96 56804.29 88888.00 2018-12-19 13:22:48.413 353 11485.65 118.07 56804.35 88888.00 2018-12-19 13:22:48.913 353 11485.66 118.04 56804.39 88888.00 2018-12-19 13:22:49.413 353 11485.60 118.07 56804.53 88888.00 2018-12-19 13:22:49.913 353 11485.62 118.07 56804.55 88888.00 2018-12-19 13:22:50.413 353 11485.56 118.07 56804.61 88888.00 2018-12-19 13:22:50.913 353 11485.51 118.05 56804.63 88888.00 2018-12-19 13:22:51.413 353 11485.49 118.03 56804.65 88888.00 2018-12-19 13:22:51.913 353 11485.40 118.07 56804.67 88888.00 2018-12-19 13:22:52.413 353 11485.34 118.12 56804.65 88888.00 2018-12-19 13:22:52.913 353 11485.35 118.16 56804.64 88888.00 2018-12-19 13:22:53.413 353 11485.31 118.15 56804.63 88888.00 2018-12-19 13:22:53.913 353 11485.28 118.15 56804.64 88888.00 2018-12-19 13:22:54.413 353 11485.27 118.15 56804.63 88888.00 2018-12-19 13:22:54.913 353 11485.18 118.12 56804.55 88888.00 2018-12-19 13:22:55.413 353 11485.23 118.14 56804.57 88888.00 2018-12-19 13:22:55.913 353 11485.37 118.15 56804.49 88888.00 2018-12-19 13:22:56.413 353 11485.31 118.11 56804.42 88888.00 2018-12-19 13:22:56.913 353 11485.34 118.11 56804.38 88888.00 2018-12-19 13:22:57.413 353 11485.41 118.08 56804.36 88888.00 2018-12-19 13:22:57.913 353 11485.40 118.05 56804.31 88888.00 2018-12-19 13:22:58.413 353 11485.46 118.05 56804.29 88888.00 2018-12-19 13:22:58.913 353 11485.54 118.03 56804.16 88888.00 2018-12-19 13:22:59.413 353 11485.58 117.91 56804.13 88888.00 2018-12-19 13:22:59.913 353 11485.67 117.88 56804.08 88888.00 2018-12-19 13:23:00.413 353 11485.70 118.03 56804.03 88888.00 2018-12-19 13:23:00.913 353 11485.72 118.04 56804.08 88888.00 2018-12-19 13:23:01.413 353 11485.89 118.05 56804.09 88888.00 2018-12-19 13:23:01.913 353 11485.94 118.05 56804.09 88888.00 2018-12-19 13:23:02.413 353 11485.95 118.08 56804.09 88888.00 2018-12-19 13:23:02.913 353 11486.11 118.04 56804.15 88888.00 2018-12-19 13:23:03.413 353 11486.19 118.03 56804.14 88888.00 2018-12-19 13:23:03.913 353 11486.24 118.10 56804.19 88888.00 2018-12-19 13:23:04.413 353 11486.43 118.12 56804.27 88888.00 2018-12-19 13:23:04.913 353 11486.51 118.14 56804.33 88888.00 2018-12-19 13:23:05.413 353 11486.56 118.18 56804.45 88888.00 2018-12-19 13:23:05.913 353 11486.74 118.19 56804.55 88888.00 2018-12-19 13:23:06.413 353 11486.84 118.19 56804.65 88888.00 2018-12-19 13:23:07.413 353 11486.97 118.32 56804.86 88888.00 2018-12-19 13:23:07.913 353 11487.04 118.34 56805.03 88888.00 2018-12-19 13:23:08.413 353 11487.12 118.37 56805.15 88888.00 2018-12-19 13:23:08.913 353 11487.19 118.43 56805.29 88888.00 2018-12-19 13:23:09.413 353 11487.18 118.46 56805.44 88888.00 2018-12-19 13:23:09.913 353 11487.25 118.52 56805.57 88888.00 2018-12-19 13:23:10.413 353 11487.32 118.56 56805.67 88888.00 2018-12-19 13:23:10.913 353 11487.28 118.59 56805.80 88888.00 2018-12-19 13:23:11.413 353 11487.33 118.63 56805.99 88888.00 2018-12-19 13:23:11.913 353 11487.34 118.65 56806.14 88888.00 2018-12-19 13:23:12.413 353 11487.28 118.70 56806.28 88888.00 2018-12-19 13:23:12.913 353 11487.35 118.73 56806.39 88888.00 2018-12-19 13:23:13.413 353 11487.32 118.73 56806.47 88888.00 2018-12-19 13:23:13.913 353 11487.20 118.78 56806.60 88888.00 2018-12-19 13:23:14.413 353 11487.26 118.78 56806.73 88888.00 2018-12-19 13:23:14.913 353 11487.21 118.75 56806.73 88888.00 2018-12-19 13:23:15.413 353 11487.15 118.72 56806.85 88888.00 2018-12-19 13:23:15.913 353 11487.14 118.76 56806.88 88888.00 2018-12-19 13:23:16.413 353 11487.09 118.73 56806.94 88888.00 2018-12-19 13:23:16.913 353 11487.00 118.70 56807.01 88888.00 2018-12-19 13:23:17.413 353 11487.00 118.66 56806.98 88888.00 2018-12-19 13:23:17.913 353 11486.91 118.62 56806.95 88888.00 2018-12-19 13:23:18.413 353 11486.81 118.66 56806.92 88888.00 2018-12-19 13:23:18.913 353 11486.78 118.62 56806.94 88888.00 2018-12-19 13:23:19.413 353 11486.69 118.55 56806.85 88888.00 2018-12-19 13:23:19.913 353 11486.59 118.51 56806.84 88888.00 2018-12-19 13:23:20.413 353 11486.62 118.45 56806.78 88888.00 2018-12-19 13:23:20.913 353 11486.57 118.41 56806.77 88888.00 2018-12-19 13:23:21.413 353 11486.46 118.41 56806.76 88888.00 2018-12-19 13:23:21.913 353 11486.49 118.37 56806.70 88888.00 2018-12-19 13:23:22.413 353 11486.45 118.34 56806.62 88888.00 2018-12-19 13:23:22.913 353 11486.40 118.34 56806.58 88888.00 2018-12-19 13:23:23.413 353 11486.49 118.29 56806.43 88888.00 2018-12-19 13:23:23.913 353 11486.49 118.22 56806.40 88888.00 2018-12-19 13:23:24.413 353 11486.49 118.24 56806.37 88888.00 2018-12-19 13:23:24.913 353 11486.56 118.21 56806.34 88888.00 2018-12-19 13:23:25.413 353 11486.56 118.18 56806.30 88888.00 2018-12-19 13:23:25.913 353 11486.69 118.18 56806.32 88888.00 2018-12-19 13:23:26.413 353 11486.76 118.15 56806.24 88888.00 2018-12-19 13:23:26.913 353 11486.77 118.18 56806.22 88888.00 2018-12-19 13:23:27.413 353 11486.92 118.25 56806.18 88888.00 2018-12-19 13:23:27.913 353 11487.00 118.24 56806.17 88888.00 2018-12-19 13:23:28.413 353 11487.09 118.25 56806.18 88888.00 2018-12-19 13:23:28.913 353 11487.26 118.28 56806.19 88888.00 2018-12-19 13:23:29.413 353 11487.34 118.31 56806.21 88888.00 2018-12-19 13:23:29.913 353 11487.39 118.34 56806.26 88888.00 2018-12-19 13:23:30.413 353 11487.49 118.41 56806.28 88888.00 2018-12-19 13:23:30.913 353 11487.55 118.44 56806.33 88888.00 2018-12-19 13:23:31.413 353 11487.57 118.51 56806.43 88888.00 2018-12-19 13:23:31.913 353 11487.72 118.53 56806.52 88888.00 2018-12-19 13:23:32.413 353 11487.75 118.53 56806.54 88888.00 2018-12-19 13:23:32.913 353 11487.78 118.57 56806.59 88888.00 2018-12-19 13:23:33.413 353 11487.85 118.59 56806.64 88888.00 2018-12-19 13:23:33.913 353 11487.87 118.62 56806.70 88888.00 2018-12-19 13:23:34.413 353 11487.94 118.71 56806.82 88888.00 2018-12-19 13:23:34.913 353 11488.02 118.70 56806.86 88888.00 2018-12-19 13:23:35.413 353 11487.94 118.72 56806.92 88888.00 2018-12-19 13:23:35.913 353 11487.92 118.73 56806.96 88888.00 2018-12-19 13:23:36.413 353 11487.96 118.73 56807.02 88888.00 2018-12-19 13:23:36.913 353 11487.89 118.78 56807.09 88888.00 2018-12-19 13:23:37.413 353 11487.88 118.80 56807.12 88888.00 2018-12-19 13:23:37.913 353 11487.90 118.79 56807.18 88888.00 2018-12-19 13:23:38.913 353 11487.82 118.80 56807.28 88888.00 2018-12-19 13:23:39.413 353 11487.83 118.78 56807.25 88888.00 2018-12-19 13:23:39.913 353 11487.70 118.84 56807.29 88888.00 2018-12-19 13:23:40.413 353 11487.67 118.84 56807.34 88888.00 2018-12-19 13:23:40.913 353 11487.64 118.82 56807.33 88888.00 2018-12-19 13:23:41.413 353 11487.50 118.82 56807.27 88888.00 2018-12-19 13:23:41.913 353 11487.54 118.82 56807.29 88888.00 2018-12-19 13:23:42.413 353 11487.47 118.79 56807.31 88888.00 2018-12-19 13:23:42.913 353 11487.39 118.78 56807.37 88888.00 2018-12-19 13:23:43.413 353 11487.40 118.82 56807.35 88888.00 2018-12-19 13:23:43.913 353 11487.34 118.79 56807.33 88888.00 2018-12-19 13:23:44.413 353 11487.23 118.82 56807.35 88888.00 2018-12-19 13:23:44.913 353 11487.23 118.84 56807.31 88888.00 2018-12-19 13:23:45.413 353 11487.22 118.76 56807.30 88888.00 2018-12-19 13:23:45.913 353 11487.22 118.70 56807.25 88888.00 2018-12-19 13:23:46.413 353 11487.27 118.71 56807.25 88888.00 2018-12-19 13:23:46.913 353 11487.19 118.71 56807.31 88888.00 2018-12-19 13:23:47.413 353 11487.14 118.76 56807.33 88888.00 2018-12-19 13:23:47.913 353 11487.22 118.77 56807.37 88888.00 2018-12-19 13:23:48.413 353 11487.14 118.70 56807.40 88888.00 2018-12-19 13:23:48.913 353 11487.13 118.68 56807.40 88888.00 2018-12-19 13:23:49.413 353 11487.19 118.68 56807.43 88888.00 2018-12-19 13:23:49.913 353 11487.11 118.68 56807.47 88888.00 2018-12-19 13:23:50.413 353 11487.12 118.69 56807.48 88888.00 2018-12-19 13:23:50.913 353 11487.19 118.69 56807.48 88888.00 2018-12-19 13:23:51.413 353 11487.15 118.66 56807.48 88888.00 2018-12-19 13:23:51.913 353 11487.09 118.69 56807.53 88888.00 2018-12-19 13:23:52.413 353 11487.15 118.62 56807.59 88888.00 2018-12-19 13:23:52.913 353 11487.02 118.63 56807.61 88888.00 2018-12-19 13:23:53.413 353 11487.04 118.68 56807.67 88888.00 2018-12-19 13:23:53.913 353 11487.02 118.72 56807.63 88888.00 2018-12-19 13:23:54.413 353 11486.93 118.71 56807.59 88888.00 2018-12-19 13:23:54.913 353 11486.94 118.75 56807.57 88888.00 2018-12-19 13:23:55.413 353 11486.94 118.69 56807.60 88888.00 2018-12-19 13:23:55.913 353 11486.92 118.70 56807.65 88888.00 2018-12-19 13:23:56.913 353 11486.97 118.72 56807.65 88888.00 2018-12-19 13:23:57.413 353 11486.91 118.70 56807.67 88888.00 2018-12-19 13:23:57.913 353 11486.95 118.72 56807.59 88888.00 2018-12-19 13:23:58.413 353 11486.94 118.73 56807.59 88888.00 2018-12-19 13:23:58.913 353 11486.85 118.72 56807.62 88888.00 2018-12-19 13:23:59.413 353 11486.85 118.70 56807.59 88888.00 2018-12-19 13:23:59.913 353 11486.85 118.59 56807.55 88888.00 2018-12-19 13:24:00.413 353 11486.78 118.62 56807.57 88888.00 2018-12-19 13:24:00.913 353 11486.81 118.62 56807.53 88888.00 2018-12-19 13:24:01.413 353 11486.83 118.59 56807.44 88888.00 2018-12-19 13:24:01.913 353 11486.72 118.64 56807.40 88888.00 2018-12-19 13:24:02.413 353 11486.81 118.59 56807.37 88888.00 2018-12-19 13:24:02.913 353 11486.78 118.48 56807.40 88888.00 2018-12-19 13:24:03.413 353 11486.76 118.50 56807.39 88888.00 2018-12-19 13:24:03.913 353 11486.79 118.50 56807.33 88888.00 2018-12-19 13:24:04.413 353 11486.74 118.48 56807.21 88888.00 2018-12-19 13:24:04.913 353 11486.72 118.44 56807.22 88888.00 2018-12-19 13:24:05.413 353 11486.76 118.34 56807.21 88888.00 2018-12-19 13:24:05.913 353 11486.63 118.32 56807.15 88888.00 2018-12-19 13:24:06.413 353 11486.64 118.38 56807.11 88888.00 2018-12-19 13:24:06.913 353 11486.73 118.32 56807.09 88888.00 2018-12-19 13:24:07.413 353 11486.63 118.25 56807.05 88888.00 2018-12-19 13:24:07.913 353 11486.65 118.24 56807.03 88888.00 2018-12-19 13:24:08.413 353 11486.69 118.21 56806.95 88888.00 2018-12-19 13:24:08.913 353 11486.59 118.16 56806.92 88888.00 2018-12-19 13:24:09.413 353 11486.55 118.11 56806.95 88888.00 2018-12-19 13:24:09.913 353 11486.55 118.03 56806.96 88888.00 2018-12-19 13:24:10.413 353 11486.39 117.94 56806.89 88888.00 2018-12-19 13:24:10.913 353 11486.39 117.91 56806.91 88888.00 2018-12-19 13:24:11.413 353 11486.39 117.88 56806.85 88888.00 2018-12-19 13:24:11.913 353 11486.30 117.82 56806.88 88888.00 2018-12-19 13:24:12.413 353 11486.25 117.82 56806.91 88888.00 2018-12-19 13:24:12.913 353 11486.23 117.80 56806.92 88888.00 2018-12-19 13:24:13.413 353 11486.17 117.85 56806.94 88888.00 2018-12-19 13:24:13.913 353 11486.16 117.85 56806.94 88888.00 2018-12-19 13:24:14.413 353 11486.16 117.76 56806.95 88888.00 2018-12-19 13:24:14.913 353 11486.07 117.73 56806.95 88888.00 2018-12-19 13:24:15.404 353 11486.03 117.75 56806.97 88888.00 2018-12-19 13:24:15.904 353 11486.02 117.74 56807.03 88888.00 2018-12-19 13:24:16.404 353 11485.97 117.67 56807.05 88888.00 2018-12-19 13:24:16.904 353 11485.98 117.67 56807.04 88888.00 2018-12-19 13:24:17.404 353 11485.89 117.67 56807.04 88888.00 2018-12-19 13:24:17.904 353 11485.86 117.71 56807.07 88888.00 2018-12-19 13:24:18.404 353 11485.87 117.75 56807.08 88888.00 2018-12-19 13:24:18.904 353 11485.83 117.78 56807.08 88888.00 2018-12-19 13:24:19.404 353 11485.79 117.80 56807.10 88888.00 2018-12-19 13:24:19.904 353 11485.82 117.77 56807.08 88888.00 2018-12-19 13:24:20.404 353 11485.75 117.75 56807.04 88888.00 2018-12-19 13:24:20.904 353 11485.77 117.76 56807.09 88888.00 2018-12-19 13:24:21.404 353 11485.77 117.75 56807.11 88888.00 2018-12-19 13:24:21.904 353 11485.76 117.77 56807.11 88888.00 2018-12-19 13:24:22.404 353 11485.83 117.84 56807.09 88888.00 2018-12-19 13:24:22.904 353 11485.88 117.85 56807.09 88888.00 2018-12-19 13:24:23.404 353 11485.83 117.84 56807.05 88888.00 2018-12-19 13:24:23.904 353 11485.87 117.89 56807.07 88888.00 2018-12-19 13:24:24.404 353 11485.88 117.96 56807.02 88888.00 2018-12-19 13:24:24.904 353 11485.77 118.02 56807.01 88888.00 2018-12-19 13:24:25.404 353 11485.86 118.03 56807.10 88888.00 2018-12-19 13:24:25.904 353 11485.95 118.03 56807.11 88888.00 2018-12-19 13:24:26.404 353 11485.88 118.09 56807.09 88888.00 2018-12-19 13:24:26.904 353 11485.90 118.07 56807.11 88888.00 2018-12-19 13:24:27.404 353 11485.93 118.07 56807.08 88888.00 2018-12-19 13:24:27.904 353 11485.91 118.05 56807.09 88888.00 2018-12-19 13:24:28.404 353 11485.94 118.09 56807.10 88888.00 2018-12-19 13:24:28.904 353 11485.96 118.11 56807.15 88888.00 2018-12-19 13:24:29.404 353 11485.96 118.14 56807.17 88888.00 2018-12-19 13:24:29.904 353 11485.98 118.11 56807.24 88888.00 2018-12-19 13:24:30.404 353 11486.00 118.10 56807.21 88888.00 2018-12-19 13:24:30.904 353 11485.96 118.15 56807.16 88888.00 2018-12-19 13:24:31.404 353 11485.95 118.18 56807.20 88888.00 2018-12-19 13:24:31.904 353 11485.97 118.19 56807.22 88888.00 2018-12-19 13:24:32.404 353 11485.96 118.19 56807.25 88888.00 2018-12-19 13:24:32.904 353 11485.94 118.18 56807.31 88888.00 2018-12-19 13:24:33.404 353 11485.87 118.12 56807.39 88888.00 2018-12-19 13:24:33.904 353 11485.74 118.10 56807.43 88888.00 2018-12-19 13:24:34.404 353 11485.76 118.05 56807.42 88888.00 2018-12-19 13:24:34.904 353 11485.65 118.03 56807.48 88888.00 2018-12-19 13:24:35.404 353 11485.63 117.98 56807.55 88888.00 2018-12-19 13:24:35.904 353 11485.68 117.94 56807.54 88888.00 2018-12-19 13:24:36.404 353 11485.58 117.92 56807.59 88888.00 2018-12-19 13:24:36.904 353 11485.51 117.94 56807.67 88888.00 2018-12-19 13:24:37.404 353 11485.44 117.88 56807.63 88888.00 2018-12-19 13:24:37.904 353 11485.33 117.81 56807.61 88888.00 2018-12-19 13:24:38.404 353 11485.34 117.82 56807.57 88888.00 2018-12-19 13:24:38.904 353 11485.35 117.82 56807.56 88888.00 2018-12-19 13:24:39.404 353 11485.27 117.74 56807.55 88888.00 2018-12-19 13:24:40.404 353 11485.04 117.67 56807.49 88888.00 2018-12-19 13:24:40.904 353 11484.92 117.64 56807.54 88888.00 2018-12-19 13:24:41.404 353 11484.98 117.63 56807.61 88888.00 2018-12-19 13:24:41.904 353 11484.90 117.61 56807.62 88888.00 2018-12-19 13:24:42.404 353 11484.84 117.62 56807.56 88888.00 2018-12-19 13:24:42.904 353 11484.85 117.56 56807.54 88888.00 2018-12-19 13:24:43.404 353 11484.79 117.49 56807.48 88888.00 2018-12-19 13:24:43.904 353 11484.75 117.47 56807.41 88888.00 2018-12-19 13:24:44.404 353 11484.80 117.46 56807.35 88888.00 2018-12-19 13:24:44.904 353 11484.79 117.39 56807.25 88888.00 2018-12-19 13:24:45.404 353 11484.78 117.39 56807.14 88888.00 2018-12-19 13:24:45.904 353 11484.86 117.46 56807.05 88888.00 2018-12-19 13:24:46.404 353 11484.83 117.44 56807.04 88888.00 2018-12-19 13:24:46.904 353 11484.80 117.43 56806.97 88888.00 2018-12-19 13:24:47.404 353 11484.86 117.44 56806.82 88888.00 2018-12-19 13:24:47.904 353 11484.82 117.41 56806.73 88888.00 2018-12-19 13:24:48.404 353 11484.73 117.46 56806.72 88888.00 2018-12-19 13:24:48.904 353 11484.79 117.46 56806.71 88888.00 2018-12-19 13:24:49.404 353 11484.80 117.42 56806.70 88888.00 2018-12-19 13:24:49.904 353 11484.91 117.46 56806.73 88888.00 2018-12-19 13:24:50.404 353 11484.98 117.49 56806.76 88888.00 2018-12-19 13:24:50.904 353 11484.96 117.48 56806.75 88888.00 2018-12-19 13:24:51.404 353 11485.01 117.47 56806.73 88888.00 2018-12-19 13:24:51.904 353 11485.04 117.48 56806.72 88888.00 2018-12-19 13:24:52.404 353 11485.00 117.48 56806.73 88888.00 2018-12-19 13:24:52.904 353 11485.03 117.55 56806.82 88888.00 2018-12-19 13:24:53.404 353 11485.03 117.54 56806.78 88888.00 2018-12-19 13:24:53.904 353 11485.00 117.50 56806.80 88888.00 2018-12-19 13:24:54.404 353 11485.06 117.54 56806.96 88888.00 2018-12-19 13:24:54.904 353 11485.06 117.57 56806.91 88888.00 2018-12-19 13:24:55.404 353 11485.06 117.66 56806.94 88888.00 2018-12-19 13:24:55.904 353 11485.04 117.74 56806.95 88888.00 2018-12-19 13:24:56.404 353 11485.01 117.73 56807.04 88888.00 2018-12-19 13:24:56.904 353 11485.01 117.75 56807.10 88888.00 2018-12-19 13:24:57.404 353 11485.01 117.73 56807.11 88888.00 2018-12-19 13:24:57.904 353 11484.93 117.73 56807.15 88888.00 2018-12-19 13:24:58.404 353 11484.92 117.83 56807.24 88888.00 2018-12-19 13:24:58.904 353 11484.94 117.90 56807.33 88888.00 2018-12-19 13:24:59.404 353 11484.86 117.88 56807.34 88888.00 2018-12-19 13:24:59.904 353 11484.86 117.89 56807.36 88888.00 2018-12-19 13:25:00.404 353 11484.86 117.89 56807.41 88888.00 2018-12-19 13:25:00.904 353 11484.84 117.83 56807.42 88888.00 2018-12-19 13:25:01.404 353 11484.80 117.85 56807.40 88888.00 2018-12-19 13:25:01.904 353 11484.80 117.87 56807.42 88888.00 2018-12-19 13:25:02.404 353 11484.72 117.87 56807.48 88888.00 2018-12-19 13:25:02.904 353 11484.71 117.88 56807.48 88888.00 2018-12-19 13:25:03.404 353 11484.71 117.90 56807.46 88888.00 2018-12-19 13:25:03.904 353 11484.70 117.88 56807.42 88888.00 2018-12-19 13:25:04.404 353 11484.69 117.85 56807.41 88888.00 2018-12-19 13:25:04.904 353 11484.71 117.85 56807.46 88888.00 2018-12-19 13:25:05.404 353 11484.68 117.84 56807.47 88888.00 2018-12-19 13:25:05.904 353 11484.71 117.82 56807.47 88888.00 2018-12-19 13:25:06.404 353 11484.80 117.77 56807.39 88888.00 2018-12-19 13:25:06.904 353 11484.85 117.77 56807.40 88888.00 2018-12-19 13:25:07.404 353 11484.90 117.80 56807.43 88888.00 2018-12-19 13:25:07.904 353 11484.96 117.75 56807.40 88888.00 2018-12-19 13:25:08.404 353 11484.87 117.70 56807.44 88888.00 2018-12-19 13:25:08.904 353 11484.94 117.73 56807.46 88888.00 2018-12-19 13:25:09.404 353 11484.98 117.74 56807.40 88888.00 2018-12-19 13:25:09.904 353 11485.00 117.75 56807.42 88888.00 2018-12-19 13:25:10.404 353 11485.05 117.78 56807.44 88888.00 2018-12-19 13:25:10.904 353 11485.08 117.75 56807.49 88888.00 2018-12-19 13:25:11.904 353 11485.18 117.54 56807.55 88888.00 2018-12-19 13:25:12.404 353 11485.20 117.51 56807.56 88888.00 2018-12-19 13:25:12.904 353 11485.13 117.58 56807.59 88888.00 2018-12-19 13:25:13.404 353 11485.18 117.58 56807.61 88888.00 2018-12-19 13:25:13.904 353 11485.24 117.57 56807.62 88888.00 2018-12-19 13:25:14.404 353 11485.26 117.54 56807.78 88888.00 2018-12-19 13:25:14.904 353 11485.31 117.61 56807.85 88888.00 2018-12-19 13:25:15.404 353 11485.26 117.61 56807.86 88888.00 2018-12-19 13:25:15.904 353 11485.28 117.53 56807.88 88888.00 2018-12-19 13:25:16.404 353 11485.37 117.40 56807.92 88888.00 2018-12-19 13:25:16.904 353 11485.32 117.36 56807.93 88888.00 2018-12-19 13:25:17.404 353 11485.30 117.48 56807.92 88888.00 2018-12-19 13:25:17.904 353 11485.35 117.56 56807.92 88888.00 2018-12-19 13:25:18.404 353 11485.37 117.73 56807.87 88888.00 2018-12-19 13:25:18.904 353 11485.38 117.76 56807.89 88888.00 2018-12-19 13:25:19.904 353 11485.39 117.75 56807.99 88888.00 2018-12-19 13:25:20.404 353 11485.41 117.82 56808.02 88888.00 2018-12-19 13:25:20.904 353 11485.48 117.85 56808.05 88888.00 2018-12-19 13:25:21.404 353 11485.39 117.84 56808.11 88888.00 2018-12-19 13:25:21.904 353 11485.49 117.85 56808.13 88888.00 2018-12-19 13:25:22.404 353 11485.55 117.87 56808.17 88888.00 2018-12-19 13:25:22.904 353 11485.51 117.89 56808.20 88888.00 2018-12-19 13:25:23.404 353 11485.53 117.94 56808.24 88888.00 2018-12-19 13:25:23.904 353 11485.61 117.94 56808.19 88888.00 2018-12-19 13:25:24.404 353 11485.56 117.95 56808.24 88888.00 2018-12-19 13:25:24.904 353 11485.59 118.02 56808.34 88888.00 2018-12-19 13:25:25.404 353 11485.60 118.00 56808.39 88888.00 2018-12-19 13:25:25.904 353 11485.61 118.00 56808.39 88888.00 2018-12-19 13:25:26.404 353 11485.69 117.95 56808.39 88888.00 2018-12-19 13:25:26.904 353 11485.63 117.94 56808.45 88888.00 2018-12-19 13:25:27.404 353 11485.60 117.96 56808.52 88888.00 2018-12-19 13:25:27.904 353 11485.68 117.95 56808.56 88888.00 2018-12-19 13:25:28.404 353 11485.68 117.90 56808.61 88888.00 2018-12-19 13:25:28.904 353 11485.63 117.95 56808.65 88888.00 2018-12-19 13:25:29.404 353 11485.68 117.97 56808.71 88888.00 2018-12-19 13:25:29.904 353 11485.62 117.94 56808.76 88888.00 2018-12-19 13:25:30.404 353 11485.66 117.94 56808.77 88888.00 2018-12-19 13:25:30.904 353 11485.63 117.92 56808.82 88888.00 2018-12-19 13:25:31.404 353 11485.51 117.90 56808.85 88888.00 2018-12-19 13:25:31.904 353 11485.44 117.96 56808.89 88888.00 2018-12-19 13:25:32.404 353 11485.51 117.96 56808.93 88888.00 2018-12-19 13:25:32.904 353 11485.46 117.92 56808.96 88888.00 2018-12-19 13:25:33.404 353 11485.38 117.91 56808.97 88888.00 2018-12-19 13:25:33.904 353 11485.42 117.94 56808.97 88888.00 2018-12-19 13:25:34.404 353 11485.34 117.89 56809.06 88888.00 2018-12-19 13:25:34.904 353 11485.35 117.90 56809.07 88888.00 2018-12-19 13:25:35.404 353 11485.33 117.90 56809.07 88888.00 2018-12-19 13:25:35.904 353 11485.28 117.94 56809.03 88888.00 2018-12-19 13:25:36.404 353 11485.33 117.92 56809.08 88888.00 2018-12-19 13:25:36.904 353 11485.30 117.91 56809.11 88888.00 2018-12-19 13:25:37.404 353 11485.19 117.90 56809.13 88888.00 2018-12-19 13:25:37.904 353 11485.21 117.85 56809.06 88888.00 2018-12-19 13:25:38.404 353 11485.21 117.82 56809.04 88888.00 2018-12-19 13:25:38.904 353 11485.18 117.84 56809.02 88888.00 2018-12-19 13:25:39.404 353 11485.20 117.88 56809.03 88888.00 2018-12-19 13:25:39.904 353 11485.20 117.87 56809.09 88888.00 2018-12-19 13:25:40.404 353 11485.18 117.90 56809.09 88888.00 2018-12-19 13:25:40.904 353 11485.13 117.92 56809.11 88888.00 2018-12-19 13:25:41.404 353 11485.12 117.83 56809.10 88888.00 2018-12-19 13:25:41.904 353 11485.13 117.85 56809.16 88888.00 2018-12-19 13:25:42.404 353 11485.20 117.90 56809.21 88888.00 2018-12-19 13:25:42.904 353 11485.14 117.88 56809.23 88888.00 2018-12-19 13:25:43.404 353 11485.10 117.88 56809.21 88888.00 2018-12-19 13:25:43.904 353 11485.21 117.82 56809.23 88888.00 2018-12-19 13:25:44.404 353 11485.20 117.82 56809.29 88888.00 2018-12-19 13:25:44.904 353 11485.12 117.84 56809.36 88888.00 2018-12-19 13:25:45.404 353 11485.14 117.84 56809.39 88888.00 2018-12-19 13:25:45.904 353 11485.08 117.80 56809.40 88888.00 2018-12-19 13:25:46.404 353 11485.11 117.80 56809.41 88888.00 2018-12-19 13:25:46.904 353 11485.13 117.76 56809.41 88888.00 2018-12-19 13:25:47.404 353 11485.04 117.74 56809.47 88888.00 2018-12-19 13:25:47.904 353 11485.04 117.75 56809.53 88888.00 2018-12-19 13:25:48.404 353 11485.08 117.69 56809.46 88888.00 2018-12-19 13:25:48.904 353 11485.01 117.66 56809.49 88888.00 2018-12-19 13:25:49.404 353 11484.94 117.71 56809.55 88888.00 2018-12-19 13:25:49.904 353 11484.97 117.74 56809.58 88888.00 2018-12-19 13:25:50.404 353 11484.89 117.66 56809.58 88888.00 2018-12-19 13:25:50.904 353 11484.94 117.63 56809.61 88888.00 2018-12-19 13:25:51.404 353 11485.03 117.66 56809.56 88888.00 2018-12-19 13:25:51.904 353 11484.96 117.67 56809.55 88888.00 2018-12-19 13:25:52.404 353 11484.94 117.68 56809.56 88888.00 2018-12-19 13:25:53.404 353 11484.92 117.62 56809.53 88888.00 2018-12-19 13:25:53.904 353 11484.93 117.66 56809.49 88888.00 2018-12-19 13:25:54.404 353 11484.92 117.62 56809.47 88888.00 2018-12-19 13:25:54.904 353 11484.85 117.54 56809.42 88888.00 2018-12-19 13:25:55.404 353 11484.91 117.56 56809.38 88888.00 2018-12-19 13:25:55.904 353 11484.92 117.51 56809.34 88888.00 2018-12-19 13:25:56.404 353 11484.87 117.56 56809.32 88888.00 2018-12-19 13:25:56.904 353 11484.96 117.60 56809.28 88888.00 2018-12-19 13:25:57.404 353 11484.89 117.56 56809.21 88888.00 2018-12-19 13:25:57.904 353 11484.86 117.54 56809.19 88888.00 2018-12-19 13:25:58.404 353 11484.97 117.51 56809.16 88888.00 2018-12-19 13:25:58.904 353 11484.90 117.55 56809.20 88888.00 2018-12-19 13:25:59.404 353 11484.83 117.57 56809.21 88888.00 2018-12-19 13:25:59.904 353 11484.90 117.53 56809.19 88888.00 2018-12-19 13:26:00.404 353 11484.82 117.50 56809.15 88888.00 2018-12-19 13:26:00.904 353 11484.87 117.54 56809.13 88888.00 2018-12-19 13:26:01.404 353 11484.97 117.54 56809.16 88888.00 2018-12-19 13:26:01.904 353 11484.91 117.55 56809.11 88888.00 2018-12-19 13:26:02.404 353 11484.86 117.56 56809.04 88888.00 2018-12-19 13:26:02.904 353 11484.93 117.55 56809.06 88888.00 2018-12-19 13:26:03.404 353 11484.94 117.51 56809.04 88888.00 2018-12-19 13:26:03.904 353 11484.93 117.56 56809.04 88888.00 2018-12-19 13:26:04.404 353 11484.94 117.55 56809.07 88888.00 2018-12-19 13:26:04.904 353 11484.85 117.57 56809.08 88888.00 2018-12-19 13:26:05.404 353 11484.85 117.63 56809.08 88888.00 2018-12-19 13:26:05.904 353 11484.85 117.66 56809.07 88888.00 2018-12-19 13:26:06.404 353 11484.76 117.68 56809.02 88888.00 2018-12-19 13:26:06.904 353 11484.76 117.73 56808.95 88888.00 2018-12-19 13:26:07.404 353 11484.76 117.75 56808.91 88888.00 2018-12-19 13:26:07.904 353 11484.65 117.77 56808.95 88888.00 2018-12-19 13:26:08.404 353 11484.63 117.82 56808.98 88888.00 2018-12-19 13:26:08.904 353 11484.56 117.84 56808.91 88888.00 2018-12-19 13:26:09.404 353 11484.42 117.88 56808.90 88888.00 2018-12-19 13:26:09.904 353 11484.41 117.89 56808.94 88888.00 2018-12-19 13:26:10.404 353 11484.34 117.83 56808.88 88888.00 2018-12-19 13:26:10.904 353 11484.20 117.84 56808.82 88888.00 2018-12-19 13:26:11.404 353 11484.12 117.81 56808.78 88888.00 2018-12-19 13:26:11.904 353 11484.06 117.73 56808.81 88888.00 2018-12-19 13:26:12.404 353 11483.96 117.69 56808.83 88888.00 2018-12-19 13:26:12.904 353 11483.93 117.71 56808.75 88888.00 2018-12-19 13:26:13.404 353 11483.82 117.69 56808.70 88888.00 2018-12-19 13:26:13.904 353 11483.82 117.68 56808.69 88888.00 2018-12-19 13:26:14.404 353 11483.80 117.66 56808.68 88888.00 2018-12-19 13:26:14.904 353 11483.71 117.58 56808.62 88888.00 2018-12-19 13:26:15.404 353 11483.67 117.56 56808.59 88888.00 2018-12-19 13:26:15.904 353 11483.69 117.60 56808.58 88888.00 2018-12-19 13:26:16.404 353 11483.61 117.62 56808.49 88888.00 2018-12-19 13:26:16.904 353 11483.58 117.63 56808.44 88888.00 2018-12-19 13:26:17.404 353 11483.62 117.58 56808.38 88888.00 2018-12-19 13:26:17.904 353 11483.59 117.58 56808.30 88888.00 2018-12-19 13:26:18.404 353 11483.60 117.61 56808.32 88888.00 2018-12-19 13:26:18.904 353 11483.64 117.55 56808.31 88888.00 2018-12-19 13:26:19.404 353 11483.59 117.56 56808.26 88888.00 2018-12-19 13:26:19.904 353 11483.62 117.56 56808.23 88888.00 2018-12-19 13:26:20.404 353 11483.67 117.49 56808.16 88888.00 2018-12-19 13:26:20.904 353 11483.65 117.47 56808.10 88888.00 2018-12-19 13:26:21.404 353 11483.73 117.47 56808.08 88888.00 2018-12-19 13:26:21.904 353 11483.74 117.49 56808.07 88888.00 2018-12-19 13:26:22.404 353 11483.72 117.46 56808.07 88888.00 2018-12-19 13:26:22.904 353 11483.81 117.47 56808.01 88888.00 2018-12-19 13:26:23.405 353 11483.75 117.50 56808.04 88888.00 2018-12-19 13:26:23.905 353 11483.72 117.53 56808.04 88888.00 2018-12-19 13:26:24.405 353 11483.79 117.53 56808.05 88888.00 2018-12-19 13:26:24.905 353 11483.79 117.53 56808.08 88888.00 2018-12-19 13:26:25.405 353 11483.80 117.55 56808.06 88888.00 2018-12-19 13:26:25.905 353 11483.85 117.56 56808.12 88888.00 2018-12-19 13:26:26.405 353 11483.82 117.50 56808.14 88888.00 2018-12-19 13:26:26.905 353 11483.85 117.47 56808.13 88888.00 2018-12-19 13:26:27.405 353 11483.91 117.47 56808.20 88888.00 2018-12-19 13:26:27.905 353 11483.82 117.48 56808.24 88888.00 2018-12-19 13:26:28.405 353 11483.81 117.47 56808.14 88888.00 2018-12-19 13:26:28.905 353 11483.84 117.48 56808.10 88888.00 2018-12-19 13:26:29.405 353 11483.80 117.48 56808.10 88888.00 2018-12-19 13:26:29.905 353 11483.74 117.47 56808.13 88888.00 2018-12-19 13:26:30.405 353 11483.73 117.41 56808.10 88888.00 2018-12-19 13:26:30.905 353 11483.66 117.39 56808.06 88888.00 2018-12-19 13:26:31.405 353 11483.69 117.44 56808.10 88888.00 2018-12-19 13:26:31.905 353 11483.72 117.39 56808.11 88888.00 2018-12-19 13:26:32.405 353 11483.60 117.32 56808.10 88888.00 2018-12-19 13:26:32.905 353 11483.59 117.32 56808.19 88888.00 2018-12-19 13:26:33.405 353 11483.62 117.32 56808.19 88888.00 2018-12-19 13:26:33.905 353 11483.54 117.34 56808.10 88888.00 2018-12-19 13:26:34.905 353 11483.48 117.30 56808.16 88888.00 2018-12-19 13:26:35.405 353 11483.43 117.32 56808.14 88888.00 2018-12-19 13:26:35.905 353 11483.45 117.34 56808.10 88888.00 2018-12-19 13:26:36.405 353 11483.38 117.30 56808.08 88888.00 2018-12-19 13:26:36.905 353 11483.32 117.27 56808.06 88888.00 2018-12-19 13:26:37.405 353 11483.37 117.29 56808.05 88888.00 2018-12-19 13:26:37.905 353 11483.32 117.32 56807.95 88888.00 2018-12-19 13:26:38.405 353 11483.30 117.32 56807.89 88888.00 2018-12-19 13:26:38.905 353 11483.29 117.33 56807.88 88888.00 2018-12-19 13:26:39.405 353 11483.23 117.36 56807.84 88888.00 2018-12-19 13:26:39.905 353 11483.18 117.39 56807.75 88888.00 2018-12-19 13:26:40.405 353 11483.29 117.37 56807.68 88888.00 2018-12-19 13:26:40.905 353 11483.27 117.37 56807.67 88888.00 2018-12-19 13:26:41.405 353 11483.26 117.39 56807.59 88888.00 2018-12-19 13:26:41.905 353 11483.36 117.39 56807.49 88888.00 2018-12-19 13:26:42.405 353 11483.37 117.37 56807.39 88888.00 2018-12-19 13:26:42.905 353 11483.32 117.37 56807.25 88888.00 2018-12-19 13:26:43.405 353 11483.38 117.34 56807.11 88888.00 2018-12-19 13:26:43.905 353 11483.34 117.28 56806.95 88888.00 2018-12-19 13:26:44.905 353 11483.45 117.30 56806.72 88888.00 2018-12-19 13:26:45.405 353 11483.43 117.16 56806.47 88888.00 2018-12-19 13:26:45.905 353 11483.48 116.98 56806.37 88888.00 2018-12-19 13:26:46.405 353 11483.60 116.79 56806.19 88888.00 2018-12-19 13:26:46.905 353 11483.61 116.82 56805.99 88888.00 2018-12-19 13:26:47.405 353 11483.67 116.98 56805.86 88888.00 2018-12-19 13:26:47.905 353 11483.71 116.89 56805.69 88888.00 2018-12-19 13:26:48.405 353 11483.71 116.83 56805.57 88888.00 2018-12-19 13:26:48.905 353 11483.84 116.81 56805.38 88888.00 2018-12-19 13:26:49.405 353 11483.92 116.72 56805.24 88888.00 2018-12-19 13:26:49.905 353 11483.94 116.65 56805.13 88888.00 2018-12-19 13:26:50.405 353 11484.06 116.62 56804.99 88888.00 2018-12-19 13:26:50.905 353 11484.14 116.53 56804.86 88888.00 2018-12-19 13:26:51.405 353 11484.15 116.42 56804.73 88888.00 2018-12-19 13:26:51.905 353 11484.31 116.34 56804.65 88888.00 2018-12-19 13:26:52.905 353 11484.29 116.26 56804.65 88888.00 2018-12-19 13:26:53.405 353 11484.37 116.23 56804.59 88888.00 2018-12-19 13:26:53.905 353 11484.43 116.13 56804.60 88888.00 2018-12-19 13:26:54.405 353 11484.35 116.10 56804.65 88888.00 2018-12-19 13:26:54.905 353 11484.47 115.99 56804.70 88888.00 2018-12-19 13:26:55.405 353 11484.44 115.92 56804.72 88888.00 2018-12-19 13:26:55.905 353 11484.42 115.96 56804.81 88888.00 2018-12-19 13:26:56.405 353 11484.41 115.97 56804.93 88888.00 2018-12-19 13:26:56.905 353 11484.26 115.99 56804.92 88888.00 2018-12-19 13:26:57.405 353 11484.24 116.03 56804.97 88888.00 2018-12-19 13:26:57.905 353 11484.23 116.03 56805.04 88888.00 2018-12-19 13:26:58.405 353 11484.13 115.94 56805.09 88888.00 2018-12-19 13:26:58.905 353 11484.07 115.93 56805.15 88888.00 2018-12-19 13:26:59.405 353 11484.13 115.91 56805.21 88888.00 2018-12-19 13:26:59.905 353 11484.01 115.92 56805.29 88888.00 2018-12-19 13:27:00.405 353 11483.92 115.90 56805.31 88888.00 2018-12-19 13:27:00.905 353 11483.85 115.85 56805.31 88888.00 2018-12-19 13:27:01.405 353 11483.74 115.83 56805.34 88888.00 2018-12-19 13:27:01.905 353 11483.72 115.87 56805.36 88888.00 2018-12-19 13:27:02.405 353 11483.67 115.83 56805.34 88888.00 2018-12-19 13:27:02.905 353 11483.55 115.79 56805.32 88888.00 2018-12-19 13:27:03.405 353 11483.55 115.86 56805.29 88888.00 2018-12-19 13:27:03.905 353 11483.57 115.89 56805.26 88888.00 2018-12-19 13:27:04.405 353 11483.52 115.87 56805.17 88888.00 2018-12-19 13:27:04.905 353 11483.51 115.89 56805.17 88888.00 2018-12-19 13:27:05.405 353 11483.57 115.84 56805.15 88888.00 2018-12-19 13:27:05.905 353 11483.50 115.83 56805.00 88888.00 2018-12-19 13:27:06.405 353 11483.59 115.81 56804.91 88888.00 2018-12-19 13:27:06.905 353 11483.58 115.85 56804.81 88888.00 2018-12-19 13:27:07.405 353 11483.55 115.91 56804.71 88888.00 2018-12-19 13:27:07.905 353 11483.68 115.92 56804.65 88888.00 2018-12-19 13:27:08.405 353 11483.68 115.87 56804.66 88888.00 2018-12-19 13:27:08.905 353 11483.73 115.91 56804.58 88888.00 2018-12-19 13:27:09.405 353 11483.84 115.93 56804.41 88888.00 2018-12-19 13:27:09.905 353 11483.89 115.91 56804.39 88888.00 2018-12-19 13:27:10.405 353 11483.95 115.97 56804.33 88888.00 2018-12-19 13:27:10.905 353 11484.10 116.03 56804.28 88888.00 2018-12-19 13:27:11.405 353 11484.15 116.00 56804.25 88888.00 2018-12-19 13:27:11.905 353 11484.22 116.05 56804.25 88888.00 2018-12-19 13:27:12.405 353 11484.36 116.04 56804.22 88888.00 2018-12-19 13:27:12.905 353 11484.38 116.05 56804.21 88888.00 2018-12-19 13:27:13.405 353 11484.45 116.14 56804.22 88888.00 2018-12-19 13:27:13.905 353 11484.58 116.20 56804.22 88888.00 2018-12-19 13:27:14.405 353 11484.63 116.20 56804.25 88888.00 2018-12-19 13:27:14.905 353 11484.73 116.24 56804.32 88888.00 2018-12-19 13:27:15.405 353 11484.85 116.24 56804.38 88888.00 2018-12-19 13:27:16.405 353 11484.89 116.31 56804.55 88888.00 2018-12-19 13:27:16.905 353 11484.93 116.35 56804.71 88888.00 2018-12-19 13:27:17.405 353 11484.90 116.38 56804.81 88888.00 2018-12-19 13:27:17.905 353 11484.97 116.41 56804.92 88888.00 2018-12-19 13:27:18.405 353 11484.98 116.46 56805.03 88888.00 2018-12-19 13:27:18.905 353 11484.90 116.48 56805.15 88888.00 2018-12-19 13:27:19.405 353 11484.94 116.52 56805.29 88888.00 2018-12-19 13:27:19.905 353 11484.91 116.51 56805.43 88888.00 2018-12-19 13:27:20.405 353 11484.82 116.53 56805.60 88888.00 2018-12-19 13:27:20.905 353 11484.78 116.62 56805.76 88888.00 2018-12-19 13:27:21.405 353 11484.73 116.61 56805.88 88888.00 2018-12-19 13:27:21.905 353 11484.70 116.64 56805.99 88888.00 2018-12-19 13:27:22.405 353 11484.71 116.66 56806.09 88888.00 2018-12-19 13:27:22.905 353 11484.61 116.67 56806.21 88888.00 2018-12-19 13:27:23.405 353 11484.45 116.71 56806.33 88888.00 2018-12-19 13:27:23.905 353 11484.41 116.74 56806.46 88888.00 2018-12-19 13:27:24.405 353 11484.31 116.72 56806.53 88888.00 2018-12-19 13:27:24.905 353 11484.28 116.71 56806.60 88888.00 2018-12-19 13:27:25.405 353 11484.23 116.68 56806.69 88888.00 2018-12-19 13:27:25.905 353 11484.08 116.67 56806.73 88888.00 2018-12-19 13:27:26.405 353 11483.99 116.72 56806.78 88888.00 2018-12-19 13:27:26.905 353 11483.99 116.71 56806.80 88888.00 2018-12-19 13:27:27.405 353 11483.91 116.69 56806.84 88888.00 2018-12-19 13:27:27.905 353 11483.87 116.74 56806.79 88888.00 2018-12-19 13:27:28.405 353 11483.88 116.74 56806.79 88888.00 2018-12-19 13:27:28.905 353 11483.75 116.72 56806.75 88888.00 2018-12-19 13:27:29.405 353 11483.74 116.69 56806.65 88888.00 2018-12-19 13:27:29.905 353 11483.78 116.72 56806.62 88888.00 2018-12-19 13:27:30.405 353 11483.71 116.71 56806.53 88888.00 2018-12-19 13:27:30.905 353 11483.73 116.72 56806.50 88888.00 2018-12-19 13:27:31.405 353 11483.75 116.71 56806.35 88888.00 2018-12-19 13:27:31.905 353 11483.79 116.71 56806.28 88888.00 2018-12-19 13:27:32.405 353 11483.86 116.71 56806.24 88888.00 2018-12-19 13:27:32.905 353 11483.95 116.67 56806.15 88888.00 2018-12-19 13:27:33.405 353 11483.94 116.67 56806.07 88888.00 2018-12-19 13:27:33.905 353 11484.03 116.73 56806.00 88888.00 2018-12-19 13:27:34.405 353 11484.08 116.81 56805.93 88888.00 2018-12-19 13:27:34.905 353 11484.07 116.88 56805.83 88888.00 2018-12-19 13:27:35.405 353 11484.20 116.88 56805.85 88888.00 2018-12-19 13:27:35.905 353 11484.26 116.83 56805.83 88888.00 2018-12-19 13:27:36.405 353 11484.28 116.85 56805.77 88888.00 2018-12-19 13:27:36.905 353 11484.40 116.81 56805.69 88888.00 2018-12-19 13:27:37.405 353 11484.41 116.80 56805.67 88888.00 2018-12-19 13:27:37.905 353 11484.37 116.83 56805.62 88888.00 2018-12-19 13:27:38.405 353 11484.43 116.86 56805.61 88888.00 2018-12-19 13:27:38.905 353 11484.43 116.83 56805.66 88888.00 2018-12-19 13:27:39.405 353 11484.50 116.83 56805.73 88888.00 2018-12-19 13:27:39.905 353 11484.59 116.86 56805.73 88888.00 2018-12-19 13:27:40.405 353 11484.57 116.83 56805.75 88888.00 2018-12-19 13:27:40.905 353 11484.56 116.82 56805.77 88888.00 2018-12-19 13:27:41.405 353 11484.68 116.83 56805.77 88888.00 2018-12-19 13:27:41.905 353 11484.68 116.81 56805.79 88888.00 2018-12-19 13:27:42.405 353 11484.70 116.81 56805.82 88888.00 2018-12-19 13:27:42.905 353 11484.73 116.76 56805.92 88888.00 2018-12-19 13:27:43.405 353 11484.65 116.76 56805.98 88888.00 2018-12-19 13:27:43.905 353 11484.66 116.81 56806.09 88888.00 2018-12-19 13:27:44.405 353 11484.69 116.76 56806.20 88888.00 2018-12-19 13:27:44.905 353 11484.57 116.76 56806.21 88888.00 2018-12-19 13:27:45.405 353 11484.61 116.80 56806.24 88888.00 2018-12-19 13:27:45.905 353 11484.57 116.76 56806.34 88888.00 2018-12-19 13:27:46.405 353 11484.52 116.78 56806.41 88888.00 2018-12-19 13:27:46.905 353 11484.58 116.75 56806.41 88888.00 2018-12-19 13:27:47.905 353 11484.51 116.81 56806.49 88888.00 2018-12-19 13:27:48.405 353 11484.52 116.83 56806.52 88888.00 2018-12-19 13:27:48.905 353 11484.44 116.81 56806.53 88888.00 2018-12-19 13:27:49.405 353 11484.34 116.85 56806.56 88888.00 2018-12-19 13:27:49.905 353 11484.40 116.85 56806.50 88888.00 2018-12-19 13:27:50.405 353 11484.40 116.83 56806.56 88888.00 2018-12-19 13:27:50.905 353 11484.41 116.85 56806.66 88888.00 2018-12-19 13:27:51.405 353 11484.43 116.86 56806.67 88888.00 2018-12-19 13:27:51.905 353 11484.29 116.89 56806.67 88888.00 2018-12-19 13:27:52.405 353 11484.24 116.94 56806.67 88888.00 2018-12-19 13:27:52.905 353 11484.27 117.08 56806.71 88888.00 2018-12-19 13:27:53.405 353 11484.21 117.19 56806.76 88888.00 2018-12-19 13:27:53.905 353 11484.20 117.35 56806.88 88888.00 2018-12-19 13:27:54.405 353 11484.20 117.44 56806.97 88888.00 2018-12-19 13:27:54.905 353 11484.08 117.56 56807.07 88888.00 2018-12-19 13:27:55.405 353 11483.98 117.73 56807.21 88888.00 2018-12-19 13:27:55.905 353 11483.98 117.83 56807.28 88888.00 2018-12-19 13:27:56.405 353 11483.89 118.02 56807.40 88888.00 2018-12-19 13:27:56.905 353 11483.93 118.18 56807.54 88888.00 2018-12-19 13:27:57.905 353 11483.92 118.38 56807.86 88888.00 2018-12-19 13:27:58.405 353 11483.98 118.46 56807.94 88888.00 2018-12-19 13:27:58.905 353 11483.89 118.53 56808.05 88888.00 2018-12-19 13:27:59.405 353 11483.80 118.60 56808.19 88888.00 2018-12-19 13:27:59.905 353 11483.88 118.68 56808.27 88888.00 2018-12-19 13:28:00.405 353 11483.85 118.72 56808.34 88888.00 2018-12-19 13:28:00.905 353 11483.73 118.73 56808.40 88888.00 2018-12-19 13:28:01.405 353 11483.78 118.77 56808.44 88888.00 2018-12-19 13:28:01.905 353 11483.79 118.80 56808.40 88888.00 2018-12-19 13:28:02.405 353 11483.78 118.86 56808.50 88888.00 2018-12-19 13:28:02.905 353 11483.80 118.85 56808.56 88888.00 2018-12-19 13:28:03.405 353 11483.74 118.86 56808.55 88888.00 2018-12-19 13:28:03.905 353 11483.75 118.90 56808.59 88888.00 2018-12-19 13:28:04.405 353 11483.82 118.92 56808.63 88888.00 2018-12-19 13:28:04.905 353 11483.69 118.92 56808.63 88888.00 2018-12-19 13:28:05.905 353 11483.81 118.97 56808.58 88888.00 2018-12-19 13:28:06.405 353 11483.79 118.98 56808.53 88888.00 2018-12-19 13:28:06.905 353 11483.86 119.05 56808.53 88888.00 2018-12-19 13:28:07.905 353 11483.96 119.06 56808.39 88888.00 2018-12-19 13:28:08.405 353 11484.00 119.09 56808.38 88888.00 2018-12-19 13:28:08.905 353 11484.09 119.11 56808.31 88888.00 2018-12-19 13:28:09.405 353 11484.08 119.14 56808.18 88888.00 2018-12-19 13:28:09.905 353 11484.17 119.19 56808.10 88888.00 2018-12-19 13:28:10.405 353 11484.19 119.17 56808.04 88888.00 2018-12-19 13:28:10.905 353 11484.24 119.16 56807.97 88888.00 2018-12-19 13:28:11.405 353 11484.35 119.20 56807.94 88888.00 2018-12-19 13:28:11.905 353 11484.40 119.16 56807.86 88888.00 2018-12-19 13:28:12.405 353 11484.38 119.20 56807.76 88888.00 2018-12-19 13:28:12.905 353 11484.51 119.27 56807.75 88888.00 2018-12-19 13:28:13.405 353 11484.55 119.26 56807.72 88888.00 2018-12-19 13:28:13.905 353 11484.49 119.28 56807.67 88888.00 2018-12-19 13:28:14.405 353 11484.58 119.25 56807.61 88888.00 2018-12-19 13:28:14.905 353 11484.59 119.25 56807.56 88888.00 2018-12-19 13:28:15.905 353 11484.66 119.30 56807.60 88888.00 2018-12-19 13:28:16.405 353 11484.63 119.30 56807.65 88888.00 2018-12-19 13:28:16.905 353 11484.61 119.33 56807.63 88888.00 2018-12-19 13:28:17.405 353 11484.70 119.28 56807.72 88888.00 2018-12-19 13:28:17.905 353 11484.66 119.30 56807.76 88888.00 2018-12-19 13:28:18.405 353 11484.70 119.34 56807.84 88888.00 2018-12-19 13:28:18.905 353 11484.66 119.37 56807.92 88888.00 2018-12-19 13:28:19.405 353 11484.64 119.41 56808.01 88888.00 2018-12-19 13:28:19.905 353 11484.54 119.51 56808.13 88888.00 2018-12-19 13:28:20.405 353 11484.56 119.52 56808.20 88888.00 2018-12-19 13:28:20.905 353 11484.43 119.50 56808.19 88888.00 2018-12-19 13:28:21.405 353 11484.40 119.52 56808.27 88888.00 2018-12-19 13:28:21.905 353 11484.41 119.50 56808.42 88888.00 2018-12-19 13:28:22.405 353 11484.33 119.50 56808.45 88888.00 2018-12-19 13:28:22.905 353 11484.34 119.55 56808.51 88888.00 2018-12-19 13:28:23.405 353 11484.29 119.55 56808.59 88888.00 2018-12-19 13:28:23.905 353 11484.13 119.62 56808.72 88888.00 2018-12-19 13:28:24.405 353 11484.10 119.62 56808.79 88888.00 2018-12-19 13:28:24.905 353 11484.06 119.58 56808.82 88888.00 2018-12-19 13:28:25.405 353 11483.95 119.61 56808.81 88888.00 2018-12-19 13:28:25.906 353 11483.99 119.65 56808.77 88888.00 2018-12-19 13:28:26.406 353 11483.89 119.64 56808.77 88888.00 2018-12-19 13:28:26.906 353 11483.84 119.66 56808.81 88888.00 2018-12-19 13:28:27.406 353 11483.88 119.67 56808.82 88888.00 2018-12-19 13:28:27.906 353 11483.81 119.65 56808.74 88888.00 2018-12-19 13:28:28.406 353 11483.75 119.61 56808.71 88888.00 2018-12-19 13:28:28.906 353 11483.84 119.54 56808.69 88888.00 2018-12-19 13:28:29.406 353 11483.78 119.48 56808.63 88888.00 2018-12-19 13:28:29.906 353 11483.66 119.52 56808.53 88888.00 2018-12-19 13:28:30.406 353 11483.71 119.52 56808.45 88888.00 2018-12-19 13:28:30.906 353 11483.72 119.47 56808.37 88888.00 2018-12-19 13:28:31.406 353 11483.65 119.47 56808.23 88888.00 2018-12-19 13:28:31.906 353 11483.72 119.40 56808.12 88888.00 2018-12-19 13:28:32.406 353 11483.71 119.40 56808.05 88888.00 2018-12-19 13:28:32.906 353 11483.67 119.40 56807.95 88888.00 2018-12-19 13:28:33.406 353 11483.66 119.34 56807.75 88888.00 2018-12-19 13:28:33.906 353 11483.65 119.33 56807.59 88888.00 2018-12-19 13:28:34.406 353 11483.72 119.37 56807.44 88888.00 2018-12-19 13:28:34.906 353 11483.80 119.34 56807.35 88888.00 2018-12-19 13:28:35.406 353 11483.80 119.31 56807.21 88888.00 2018-12-19 13:28:35.906 353 11483.88 119.24 56807.08 88888.00 2018-12-19 13:28:36.406 353 11483.94 119.23 56806.97 88888.00 2018-12-19 13:28:36.906 353 11483.92 119.26 56806.89 88888.00 2018-12-19 13:28:37.406 353 11483.98 119.28 56806.80 88888.00 2018-12-19 13:28:37.906 353 11484.05 119.27 56806.76 88888.00 2018-12-19 13:28:38.406 353 11484.13 119.23 56806.69 88888.00 2018-12-19 13:28:38.906 353 11484.23 119.27 56806.54 88888.00 2018-12-19 13:28:39.406 353 11484.30 119.30 56806.45 88888.00 2018-12-19 13:28:39.906 353 11484.35 119.32 56806.43 88888.00 2018-12-19 13:28:40.406 353 11484.44 119.34 56806.35 88888.00 2018-12-19 13:28:40.906 353 11484.44 119.37 56806.35 88888.00 2018-12-19 13:28:41.406 353 11484.49 119.39 56806.31 88888.00 2018-12-19 13:28:41.906 353 11484.66 119.43 56806.32 88888.00 2018-12-19 13:28:42.406 353 11484.70 119.45 56806.30 88888.00 2018-12-19 13:28:42.906 353 11484.69 119.51 56806.32 88888.00 2018-12-19 13:28:43.406 353 11484.84 119.46 56806.39 88888.00 2018-12-19 13:28:43.906 353 11484.84 119.44 56806.45 88888.00 2018-12-19 13:28:44.406 353 11484.87 119.50 56806.47 88888.00 2018-12-19 13:28:44.906 353 11484.96 119.53 56806.52 88888.00 2018-12-19 13:28:45.406 353 11484.90 119.53 56806.57 88888.00 2018-12-19 13:28:45.906 353 11484.87 119.64 56806.62 88888.00 2018-12-19 13:28:46.406 353 11484.92 119.62 56806.70 88888.00 2018-12-19 13:28:46.906 353 11484.86 119.65 56806.80 88888.00 2018-12-19 13:28:47.406 353 11484.89 119.68 56806.91 88888.00 2018-12-19 13:28:47.906 353 11484.92 119.70 56806.96 88888.00 2018-12-19 13:28:48.406 353 11484.87 119.71 56807.02 88888.00 2018-12-19 13:28:49.406 353 11484.92 119.68 56807.09 88888.00 2018-12-19 13:28:49.906 353 11484.83 119.70 56807.17 88888.00 2018-12-19 13:28:50.406 353 11484.82 119.71 56807.25 88888.00 2018-12-19 13:28:50.906 353 11484.80 119.68 56807.37 88888.00 2018-12-19 13:28:51.406 353 11484.73 119.68 56807.37 88888.00 2018-12-19 13:28:51.906 353 11484.78 119.77 56807.37 88888.00 2018-12-19 13:28:52.406 353 11484.76 119.75 56807.40 88888.00 2018-12-19 13:28:52.906 353 11484.72 119.78 56807.42 88888.00 2018-12-19 13:28:53.406 353 11484.78 119.75 56807.40 88888.00 2018-12-19 13:28:53.906 353 11484.76 119.68 56807.41 88888.00 2018-12-19 13:28:54.406 353 11484.77 119.71 56807.40 88888.00 2018-12-19 13:28:54.906 353 11484.85 119.67 56807.40 88888.00 2018-12-19 13:28:55.406 353 11484.78 119.61 56807.35 88888.00 2018-12-19 13:28:55.906 353 11484.76 119.58 56807.31 88888.00 2018-12-19 13:28:56.406 353 11484.83 119.61 56807.28 88888.00 2018-12-19 13:28:56.906 353 11484.82 119.68 56807.25 88888.00 2018-12-19 13:28:57.406 353 11484.87 119.68 56807.24 88888.00 2018-12-19 13:28:57.906 353 11484.94 119.65 56807.16 88888.00 2018-12-19 13:28:58.406 353 11484.90 119.62 56807.11 88888.00 2018-12-19 13:28:59.406 353 11485.01 119.54 56806.97 88888.00 2018-12-19 13:28:59.906 353 11484.94 119.52 56806.91 88888.00 2018-12-19 13:29:00.406 353 11485.10 119.51 56806.84 88888.00 2018-12-19 13:29:00.906 353 11485.12 119.51 56806.78 88888.00 2018-12-19 13:29:01.406 353 11485.17 119.47 56806.75 88888.00 2018-12-19 13:29:01.906 353 11485.31 119.48 56806.71 88888.00 2018-12-19 13:29:02.406 353 11485.32 119.44 56806.64 88888.00 2018-12-19 13:29:02.906 353 11485.38 119.45 56806.62 88888.00 2018-12-19 13:29:03.406 353 11485.47 119.44 56806.57 88888.00 2018-12-19 13:29:03.906 353 11485.49 119.46 56806.52 88888.00 2018-12-19 13:29:04.406 353 11485.45 119.48 56806.46 88888.00 2018-12-19 13:29:04.906 353 11485.54 119.46 56806.40 88888.00 2018-12-19 13:29:05.406 353 11485.55 119.46 56806.37 88888.00 2018-12-19 13:29:05.906 353 11485.51 119.47 56806.37 88888.00 2018-12-19 13:29:06.406 353 11485.61 119.47 56806.41 88888.00 2018-12-19 13:29:06.906 353 11485.56 119.43 56806.39 88888.00 2018-12-19 13:29:07.406 353 11485.59 119.46 56806.45 88888.00 2018-12-19 13:29:07.906 353 11485.61 119.43 56806.43 88888.00 2018-12-19 13:29:08.406 353 11485.58 119.40 56806.40 88888.00 2018-12-19 13:29:08.906 353 11485.58 119.43 56806.46 88888.00 2018-12-19 13:29:09.406 353 11485.60 119.43 56806.49 88888.00 2018-12-19 13:29:09.906 353 11485.54 119.40 56806.54 88888.00 2018-12-19 13:29:10.406 353 11485.58 119.43 56806.51 88888.00 2018-12-19 13:29:10.906 353 11485.59 119.40 56806.49 88888.00 2018-12-19 13:29:11.406 353 11485.48 119.40 56806.54 88888.00 2018-12-19 13:29:11.906 353 11485.47 119.47 56806.72 88888.00 2018-12-19 13:29:12.406 353 11485.45 119.46 56806.71 88888.00 2018-12-19 13:29:12.906 353 11485.40 119.46 56806.76 88888.00 2018-12-19 13:29:13.406 353 11485.45 119.48 56806.82 88888.00 2018-12-19 13:29:13.906 353 11485.45 119.52 56806.83 88888.00 2018-12-19 13:29:14.406 353 11485.33 119.50 56806.83 88888.00 2018-12-19 13:29:14.906 353 11485.35 119.53 56806.91 88888.00 2018-12-19 13:29:15.406 353 11485.34 119.55 56806.96 88888.00 2018-12-19 13:29:15.906 353 11485.32 119.57 56806.97 88888.00 2018-12-19 13:29:16.406 353 11485.35 119.61 56807.02 88888.00 2018-12-19 13:29:16.906 353 11485.32 119.65 56807.17 88888.00 2018-12-19 13:29:17.406 353 11485.24 119.70 56807.21 88888.00 2018-12-19 13:29:17.906 353 11485.32 119.72 56807.22 88888.00 2018-12-19 13:29:18.406 353 11485.25 119.73 56807.27 88888.00 2018-12-19 13:29:18.906 353 11485.25 119.77 56807.29 88888.00 2018-12-19 13:29:19.406 353 11485.32 119.77 56807.35 88888.00 2018-12-19 13:29:19.906 353 11485.30 119.77 56807.39 88888.00 2018-12-19 13:29:20.406 353 11485.32 119.82 56807.37 88888.00 2018-12-19 13:29:20.906 353 11485.39 119.85 56807.40 88888.00 2018-12-19 13:29:21.406 353 11485.39 119.88 56807.39 88888.00 2018-12-19 13:29:21.906 353 11485.44 119.86 56807.31 88888.00 2018-12-19 13:29:22.406 353 11485.53 119.82 56807.36 88888.00 2018-12-19 13:29:22.906 353 11485.51 119.81 56807.34 88888.00 2018-12-19 13:29:23.406 353 11485.54 119.80 56807.31 88888.00 2018-12-19 13:29:23.906 353 11485.58 119.81 56807.28 88888.00 2018-12-19 13:29:24.406 353 11485.53 119.80 56807.23 88888.00 2018-12-19 13:29:24.906 353 11485.62 119.86 56807.15 88888.00 2018-12-19 13:29:25.406 353 11485.67 119.81 56807.04 88888.00 2018-12-19 13:29:25.906 353 11485.68 119.81 56807.05 88888.00 2018-12-19 13:29:26.406 353 11485.80 119.79 56807.05 88888.00 2018-12-19 13:29:26.906 353 11485.81 119.74 56807.01 88888.00 2018-12-19 13:29:27.406 353 11485.77 119.66 56806.91 88888.00 2018-12-19 13:29:27.906 353 11485.88 119.59 56806.78 88888.00 2018-12-19 13:29:28.406 353 11485.87 119.61 56806.72 88888.00 2018-12-19 13:29:28.906 353 11485.84 119.67 56806.72 88888.00 2018-12-19 13:29:29.406 353 11485.94 119.64 56806.72 88888.00 2018-12-19 13:29:29.906 353 11485.89 119.62 56806.64 88888.00 2018-12-19 13:29:30.906 353 11486.03 119.55 56806.57 88888.00 2018-12-19 13:29:31.406 353 11486.01 119.48 56806.57 88888.00 2018-12-19 13:29:31.906 353 11485.98 119.52 56806.53 88888.00 2018-12-19 13:29:32.406 353 11486.03 119.47 56806.45 88888.00 2018-12-19 13:29:32.906 353 11486.03 119.44 56806.41 88888.00 2018-12-19 13:29:33.406 353 11486.07 119.43 56806.43 88888.00 2018-12-19 13:29:33.906 353 11486.09 119.41 56806.47 88888.00 2018-12-19 13:29:34.406 353 11486.01 119.40 56806.47 88888.00 2018-12-19 13:29:34.906 353 11486.01 119.48 56806.52 88888.00 2018-12-19 13:29:35.406 353 11486.07 119.47 56806.57 88888.00 2018-12-19 13:29:35.906 353 11486.03 119.34 56806.53 88888.00 2018-12-19 13:29:36.406 353 11486.03 119.18 56806.54 88888.00 2018-12-19 13:29:36.906 353 11486.05 119.21 56806.60 88888.00 2018-12-19 13:29:37.406 353 11486.01 119.26 56806.62 88888.00 2018-12-19 13:29:37.906 353 11486.04 119.30 56806.60 88888.00 2018-12-19 13:29:38.906 353 11485.97 119.34 56806.78 88888.00 2018-12-19 13:29:39.406 353 11486.03 119.36 56806.88 88888.00 2018-12-19 13:29:39.906 353 11486.01 119.32 56806.89 88888.00 2018-12-19 13:29:40.906 353 11485.93 119.37 56807.04 88888.00 2018-12-19 13:29:41.406 353 11485.87 119.41 56807.12 88888.00 2018-12-19 13:29:41.906 353 11485.81 119.47 56807.17 88888.00 2018-12-19 13:29:42.406 353 11485.77 119.46 56807.21 88888.00 2018-12-19 13:29:42.906 353 11485.79 119.47 56807.25 88888.00 2018-12-19 13:29:43.406 353 11485.76 119.46 56807.30 88888.00 2018-12-19 13:29:43.906 353 11485.80 119.47 56807.33 88888.00 2018-12-19 13:29:44.406 353 11485.76 119.48 56807.37 88888.00 2018-12-19 13:29:44.906 353 11485.67 119.52 56807.44 88888.00 2018-12-19 13:29:45.406 353 11485.68 119.57 56807.49 88888.00 2018-12-19 13:29:45.906 353 11485.66 119.59 56807.48 88888.00 2018-12-19 13:29:46.406 353 11485.69 119.62 56807.52 88888.00 2018-12-19 13:29:46.906 353 11485.68 119.65 56807.53 88888.00 2018-12-19 13:29:47.406 353 11485.58 119.66 56807.52 88888.00 2018-12-19 13:29:47.906 353 11485.60 119.70 56807.50 88888.00 2018-12-19 13:29:48.906 353 11485.60 119.67 56807.47 88888.00 2018-12-19 13:29:49.406 353 11485.56 119.72 56807.41 88888.00 2018-12-19 13:29:49.906 353 11485.56 119.72 56807.37 88888.00 2018-12-19 13:29:50.406 353 11485.51 119.71 56807.30 88888.00 2018-12-19 13:29:50.906 353 11485.52 119.72 56807.20 88888.00 2018-12-19 13:29:51.406 353 11485.52 119.68 56807.14 88888.00 2018-12-19 13:29:51.906 353 11485.47 119.68 56807.07 88888.00 2018-12-19 13:29:52.406 353 11485.55 119.68 56807.03 88888.00 2018-12-19 13:29:52.906 353 11485.56 119.65 56807.01 88888.00 2018-12-19 13:29:53.406 353 11485.51 119.61 56806.95 88888.00 2018-12-19 13:29:53.906 353 11485.67 119.67 56806.89 88888.00 2018-12-19 13:29:54.406 353 11485.67 119.65 56806.77 88888.00 2018-12-19 13:29:54.906 353 11485.73 119.61 56806.69 88888.00 2018-12-19 13:29:55.406 353 11485.79 119.52 56806.60 88888.00 2018-12-19 13:29:55.906 353 11485.76 119.54 56806.60 88888.00 2018-12-19 13:29:56.406 353 11485.81 119.55 56806.58 88888.00 2018-12-19 13:29:56.906 353 11485.94 119.55 56806.49 88888.00 2018-12-19 13:29:57.406 353 11485.88 119.44 56806.39 88888.00 2018-12-19 13:29:57.906 353 11485.87 119.24 56806.39 88888.00 2018-12-19 13:29:58.406 353 11485.98 119.28 56806.44 88888.00 2018-12-19 13:29:58.906 353 11485.93 119.39 56806.41 88888.00 2018-12-19 13:29:59.406 353 11486.01 119.44 56806.38 88888.00 2018-12-19 13:29:59.906 353 11486.11 119.46 56806.41 88888.00 2018-12-19 13:30:00.406 353 11486.08 119.46 56806.45 88888.00 2018-12-19 13:30:00.906 353 11486.14 119.51 56806.47 88888.00 2018-12-19 13:30:01.406 353 11486.24 119.46 56806.49 88888.00 2018-12-19 13:30:01.906 353 11486.16 119.41 56806.43 88888.00 2018-12-19 13:30:02.406 353 11486.18 119.44 56806.38 88888.00 2018-12-19 13:30:02.906 353 11486.29 119.44 56806.44 88888.00 2018-12-19 13:30:03.406 353 11486.28 119.46 56806.49 88888.00 2018-12-19 13:30:03.906 353 11486.30 119.43 56806.40 88888.00 2018-12-19 13:30:04.406 353 11486.36 119.37 56806.39 88888.00 2018-12-19 13:30:04.906 353 11486.32 119.38 56806.40 88888.00 2018-12-19 13:30:05.406 353 11486.42 119.44 56806.44 88888.00 2018-12-19 13:30:05.906 353 11486.38 119.44 56806.45 88888.00 2018-12-19 13:30:06.406 353 11486.32 119.46 56806.45 88888.00 2018-12-19 13:30:06.906 353 11486.42 119.41 56806.40 88888.00 2018-12-19 13:30:07.406 353 11486.37 119.37 56806.45 88888.00 2018-12-19 13:30:07.906 353 11486.32 119.40 56806.52 88888.00 2018-12-19 13:30:08.406 353 11486.35 119.43 56806.54 88888.00 2018-12-19 13:30:08.906 353 11486.26 119.39 56806.47 88888.00 2018-12-19 13:30:09.406 353 11486.25 119.38 56806.50 88888.00 2018-12-19 13:30:09.906 353 11486.29 119.43 56806.56 88888.00 2018-12-19 13:30:10.406 353 11486.26 119.43 56806.57 88888.00 2018-12-19 13:30:10.906 353 11486.25 119.44 56806.53 88888.00 2018-12-19 13:30:11.406 353 11486.28 119.44 56806.47 88888.00 2018-12-19 13:30:12.406 353 11486.19 119.43 56806.51 88888.00 2018-12-19 13:30:12.906 353 11486.19 119.39 56806.49 88888.00 2018-12-19 13:30:13.406 353 11486.04 119.38 56806.40 88888.00 2018-12-19 13:30:13.906 353 11486.07 119.44 56806.43 88888.00 2018-12-19 13:30:14.406 353 11486.11 119.43 56806.44 88888.00 2018-12-19 13:30:14.906 353 11486.04 119.39 56806.41 88888.00 2018-12-19 13:30:15.406 353 11486.00 119.40 56806.39 88888.00 2018-12-19 13:30:15.906 353 11486.02 119.40 56806.32 88888.00 2018-12-19 13:30:16.406 353 11485.93 119.41 56806.28 88888.00 2018-12-19 13:30:16.906 353 11485.94 119.41 56806.27 88888.00 2018-12-19 13:30:17.406 353 11485.88 119.34 56806.17 88888.00 2018-12-19 13:30:17.906 353 11485.77 119.30 56806.14 88888.00 2018-12-19 13:30:18.406 353 11485.81 119.31 56806.12 88888.00 2018-12-19 13:30:18.906 353 11485.80 119.28 56806.08 88888.00 2018-12-19 13:30:19.406 353 11485.76 119.32 56806.01 88888.00 2018-12-19 13:30:19.906 353 11485.77 119.28 56805.90 88888.00 2018-12-19 13:30:20.406 353 11485.80 119.23 56805.76 88888.00 2018-12-19 13:30:20.906 353 11485.72 119.26 56805.74 88888.00 2018-12-19 13:30:21.406 353 11485.76 119.25 56805.64 88888.00 2018-12-19 13:30:22.406 353 11485.74 119.23 56805.41 88888.00 2018-12-19 13:30:22.906 353 11485.86 119.18 56805.34 88888.00 2018-12-19 13:30:23.406 353 11485.86 119.16 56805.28 88888.00 2018-12-19 13:30:23.906 353 11485.88 119.18 56805.22 88888.00 2018-12-19 13:30:24.406 353 11485.98 119.23 56805.10 88888.00 2018-12-19 13:30:24.906 353 11486.02 119.21 56805.00 88888.00 2018-12-19 13:30:25.406 353 11486.08 119.26 56804.96 88888.00 2018-12-19 13:30:25.906 353 11486.17 119.20 56804.90 88888.00 2018-12-19 13:30:26.406 353 11486.18 119.13 56804.79 88888.00 2018-12-19 13:30:26.906 353 11486.26 119.18 56804.71 88888.00 2018-12-19 13:30:27.407 353 11486.36 119.19 56804.77 88888.00 2018-12-19 13:30:27.907 353 11486.39 119.24 56804.74 88888.00 2018-12-19 13:30:28.407 353 11486.50 119.27 56804.73 88888.00 2018-12-19 13:30:28.907 353 11486.53 119.28 56804.72 88888.00 2018-12-19 13:30:29.407 353 11486.56 119.28 56804.80 88888.00 2018-12-19 13:30:29.907 353 11486.74 119.34 56804.77 88888.00 2018-12-19 13:30:30.407 353 11486.78 119.34 56804.73 88888.00 2018-12-19 13:30:30.907 353 11486.85 119.32 56804.76 88888.00 2018-12-19 13:30:31.407 353 11487.00 119.36 56804.81 88888.00 2018-12-19 13:30:31.907 353 11487.02 119.41 56804.84 88888.00 2018-12-19 13:30:32.407 353 11487.01 119.41 56804.92 88888.00 2018-12-19 13:30:32.907 353 11487.07 119.36 56804.99 88888.00 2018-12-19 13:30:33.407 353 11487.13 119.17 56805.04 88888.00 2018-12-19 13:30:33.907 353 11487.14 119.23 56805.08 88888.00 2018-12-19 13:30:34.407 353 11487.19 119.43 56805.16 88888.00 2018-12-19 13:30:34.907 353 11487.20 119.46 56805.23 88888.00 2018-12-19 13:30:35.407 353 11487.19 119.45 56805.31 88888.00 2018-12-19 13:30:35.907 353 11487.25 119.47 56805.43 88888.00 2018-12-19 13:30:36.407 353 11487.12 119.53 56805.49 88888.00 2018-12-19 13:30:36.907 353 11487.12 119.57 56805.55 88888.00 2018-12-19 13:30:37.407 353 11487.19 119.55 56805.61 88888.00 2018-12-19 13:30:37.907 353 11487.11 119.55 56805.68 88888.00 2018-12-19 13:30:38.407 353 11487.11 119.59 56805.76 88888.00 2018-12-19 13:30:38.907 353 11487.13 119.61 56805.86 88888.00 2018-12-19 13:30:39.407 353 11487.06 119.61 56805.93 88888.00 2018-12-19 13:30:39.907 353 11487.06 119.61 56805.92 88888.00 2018-12-19 13:30:40.407 353 11487.00 119.59 56806.02 88888.00 2018-12-19 13:30:40.907 353 11486.92 119.64 56806.12 88888.00 2018-12-19 13:30:41.907 353 11486.93 119.52 56806.18 88888.00 2018-12-19 13:30:42.407 353 11486.87 119.52 56806.20 88888.00 2018-12-19 13:30:42.907 353 11486.92 119.52 56806.26 88888.00 2018-12-19 13:30:43.907 353 11486.74 119.44 56806.26 88888.00 2018-12-19 13:30:44.407 353 11486.77 119.44 56806.24 88888.00 2018-12-19 13:30:44.907 353 11486.66 119.41 56806.25 88888.00 2018-12-19 13:30:45.407 353 11486.60 119.48 56806.27 88888.00 2018-12-19 13:30:45.907 353 11486.63 119.44 56806.26 88888.00 2018-12-19 13:30:46.407 353 11486.51 119.37 56806.27 88888.00 2018-12-19 13:30:46.907 353 11486.53 119.33 56806.28 88888.00 2018-12-19 13:30:47.407 353 11486.52 119.27 56806.24 88888.00 2018-12-19 13:30:47.907 353 11486.40 119.24 56806.22 88888.00 2018-12-19 13:30:48.407 353 11486.42 119.24 56806.25 88888.00 2018-12-19 13:30:48.907 353 11486.40 119.18 56806.14 88888.00 2018-12-19 13:30:49.407 353 11486.32 119.17 56806.02 88888.00 2018-12-19 13:30:49.907 353 11486.36 119.13 56805.98 88888.00 2018-12-19 13:30:50.407 353 11486.36 119.09 56805.93 88888.00 2018-12-19 13:30:50.907 353 11486.37 119.16 56805.88 88888.00 2018-12-19 13:30:51.407 353 11486.37 119.16 56805.82 88888.00 2018-12-19 13:30:51.907 353 11486.33 119.10 56805.82 88888.00 2018-12-19 13:30:52.407 353 11486.25 119.06 56805.82 88888.00 2018-12-19 13:30:52.907 353 11486.31 119.00 56805.80 88888.00 2018-12-19 13:30:53.407 353 11486.32 118.98 56805.79 88888.00 2018-12-19 13:30:53.907 353 11486.25 118.97 56805.76 88888.00 2018-12-19 13:30:54.407 353 11486.33 118.98 56805.75 88888.00 2018-12-19 13:30:54.907 353 11486.32 118.99 56805.73 88888.00 2018-12-19 13:30:55.407 353 11486.24 119.03 56805.73 88888.00 2018-12-19 13:30:55.907 353 11486.28 119.04 56805.77 88888.00 2018-12-19 13:30:56.407 353 11486.28 119.02 56805.75 88888.00 2018-12-19 13:30:56.907 353 11486.26 119.04 56805.70 88888.00 2018-12-19 13:30:57.407 353 11486.33 118.98 56805.72 88888.00 2018-12-19 13:30:57.907 353 11486.30 119.00 56805.79 88888.00 2018-12-19 13:30:58.407 353 11486.38 119.02 56805.83 88888.00 2018-12-19 13:30:58.907 353 11486.42 119.04 56805.93 88888.00 2018-12-19 13:30:59.407 353 11486.38 119.06 56806.01 88888.00 2018-12-19 13:30:59.907 353 11486.44 119.11 56806.06 88888.00 2018-12-19 13:31:00.407 353 11486.42 119.13 56806.13 88888.00 2018-12-19 13:31:00.907 353 11486.39 119.17 56806.18 88888.00 2018-12-19 13:31:01.407 353 11486.44 119.23 56806.26 88888.00 2018-12-19 13:31:01.907 353 11486.46 119.23 56806.35 88888.00 2018-12-19 13:31:02.407 353 11486.48 119.25 56806.52 88888.00 2018-12-19 13:31:02.907 353 11486.55 119.28 56806.65 88888.00 2018-12-19 13:31:03.407 353 11486.58 119.27 56806.76 88888.00 2018-12-19 13:31:03.907 353 11486.48 119.28 56806.92 88888.00 2018-12-19 13:31:04.407 353 11486.49 119.33 56807.02 88888.00 2018-12-19 13:31:04.907 353 11486.45 119.34 56807.03 88888.00 2018-12-19 13:31:05.407 353 11486.43 119.38 56807.12 88888.00 2018-12-19 13:31:05.907 353 11486.50 119.39 56807.27 88888.00 2018-12-19 13:31:06.407 353 11486.48 119.38 56807.36 88888.00 2018-12-19 13:31:06.907 353 11486.36 119.44 56807.44 88888.00 2018-12-19 13:31:07.407 353 11486.35 119.47 56807.47 88888.00 2018-12-19 13:31:07.907 353 11486.28 119.53 56807.54 88888.00 2018-12-19 13:31:08.407 353 11486.28 119.59 56807.62 88888.00 2018-12-19 13:31:08.907 353 11486.36 119.52 56807.67 88888.00 2018-12-19 13:31:09.407 353 11486.25 119.46 56807.57 88888.00 2018-12-19 13:31:09.907 353 11486.17 119.53 56807.63 88888.00 2018-12-19 13:31:10.407 353 11486.22 119.52 56807.71 88888.00 2018-12-19 13:31:10.907 353 11486.14 119.43 56807.71 88888.00 2018-12-19 13:31:11.407 353 11486.15 119.48 56807.72 88888.00 2018-12-19 13:31:11.907 353 11486.14 119.46 56807.72 88888.00 2018-12-19 13:31:12.407 353 11486.10 119.40 56807.69 88888.00 2018-12-19 13:31:12.907 353 11486.15 119.40 56807.56 88888.00 2018-12-19 13:31:13.407 353 11486.12 119.39 56807.52 88888.00 2018-12-19 13:31:13.907 353 11486.04 119.36 56807.43 88888.00 2018-12-19 13:31:14.407 353 11486.14 119.34 56807.34 88888.00 2018-12-19 13:31:14.907 353 11486.14 119.30 56807.22 88888.00 2018-12-19 13:31:15.407 353 11486.07 119.26 56807.20 88888.00 2018-12-19 13:31:15.907 353 11486.11 119.25 56807.17 88888.00 2018-12-19 13:31:16.407 353 11486.12 119.21 56807.09 88888.00 2018-12-19 13:31:16.907 353 11486.05 119.19 56807.04 88888.00 2018-12-19 13:31:17.407 353 11486.14 119.21 56807.02 88888.00 2018-12-19 13:31:17.907 353 11486.16 119.12 56807.04 88888.00 2018-12-19 13:31:18.407 353 11486.17 119.10 56806.99 88888.00 2018-12-19 13:31:18.907 353 11486.25 119.11 56806.94 88888.00 2018-12-19 13:31:19.407 353 11486.22 119.03 56806.96 88888.00 2018-12-19 13:31:19.907 353 11486.21 119.00 56806.88 88888.00 2018-12-19 13:31:20.407 353 11486.23 118.94 56806.85 88888.00 2018-12-19 13:31:20.907 353 11486.21 118.93 56806.86 88888.00 2018-12-19 13:31:21.407 353 11486.16 118.92 56806.86 88888.00 2018-12-19 13:31:21.907 353 11486.22 118.90 56806.85 88888.00 2018-12-19 13:31:22.407 353 11486.18 118.86 56806.85 88888.00 2018-12-19 13:31:22.907 353 11486.24 118.87 56806.86 88888.00 2018-12-19 13:31:23.407 353 11486.24 118.80 56806.88 88888.00 2018-12-19 13:31:23.907 353 11486.14 118.72 56806.94 88888.00 2018-12-19 13:31:24.407 353 11486.08 118.77 56806.96 88888.00 2018-12-19 13:31:25.407 353 11486.03 118.66 56807.08 88888.00 2018-12-19 13:31:25.907 353 11486.04 118.69 56807.08 88888.00 2018-12-19 13:31:26.407 353 11486.07 118.69 56807.10 88888.00 2018-12-19 13:31:26.907 353 11485.90 118.58 56807.15 88888.00 2018-12-19 13:31:27.407 353 11485.87 118.56 56807.16 88888.00 2018-12-19 13:31:27.907 353 11485.84 118.58 56807.14 88888.00 2018-12-19 13:31:28.407 353 11485.70 118.57 56807.14 88888.00 2018-12-19 13:31:28.907 353 11485.75 118.60 56807.17 88888.00 2018-12-19 13:31:29.407 353 11485.83 118.60 56807.16 88888.00 2018-12-19 13:31:29.907 353 11485.69 118.64 56807.11 88888.00 2018-12-19 13:31:30.407 353 11485.67 118.63 56807.08 88888.00 2018-12-19 13:31:30.907 353 11485.55 118.64 56807.10 88888.00 2018-12-19 13:31:31.407 353 11485.58 118.71 56807.07 88888.00 2018-12-19 13:31:31.907 353 11485.63 118.71 56807.05 88888.00 2018-12-19 13:31:32.407 353 11485.56 118.69 56807.07 88888.00 2018-12-19 13:31:32.907 353 11485.58 118.69 56807.02 88888.00 2018-12-19 13:31:33.407 353 11485.65 118.76 56807.01 88888.00 2018-12-19 13:31:33.907 353 11485.62 118.75 56806.95 88888.00 2018-12-19 13:31:34.407 353 11485.61 118.72 56806.89 88888.00 2018-12-19 13:31:34.907 353 11485.68 118.71 56806.89 88888.00 2018-12-19 13:31:35.407 353 11485.61 118.71 56806.89 88888.00 2018-12-19 13:31:35.907 353 11485.65 118.78 56806.88 88888.00 2018-12-19 13:31:36.407 353 11485.73 118.87 56806.78 88888.00 2018-12-19 13:31:36.907 353 11485.72 118.86 56806.73 88888.00 2018-12-19 13:31:37.407 353 11485.75 118.85 56806.67 88888.00 2018-12-19 13:31:37.907 353 11485.86 118.93 56806.64 88888.00 2018-12-19 13:31:38.407 353 11485.82 118.94 56806.66 88888.00 2018-12-19 13:31:38.907 353 11485.88 118.85 56806.73 88888.00 2018-12-19 13:31:39.407 353 11485.91 118.83 56806.70 88888.00 2018-12-19 13:31:39.907 353 11485.90 118.87 56806.65 88888.00 2018-12-19 13:31:40.407 353 11485.97 118.90 56806.67 88888.00 2018-12-19 13:31:40.907 353 11485.96 118.93 56806.71 88888.00 2018-12-19 13:31:41.407 353 11485.96 118.98 56806.72 88888.00 2018-12-19 13:31:41.907 353 11486.11 118.98 56806.75 88888.00 2018-12-19 13:31:42.407 353 11486.07 118.97 56806.72 88888.00 2018-12-19 13:31:42.907 353 11486.03 118.91 56806.73 88888.00 2018-12-19 13:31:43.407 353 11486.11 118.92 56806.83 88888.00 2018-12-19 13:31:43.907 353 11486.10 118.91 56806.84 88888.00 2018-12-19 13:31:44.407 353 11486.14 118.97 56806.84 88888.00 2018-12-19 13:31:44.907 353 11486.22 118.93 56806.88 88888.00 2018-12-19 13:31:45.407 353 11486.12 118.90 56806.90 88888.00 2018-12-19 13:31:45.907 353 11486.10 118.89 56806.92 88888.00 2018-12-19 13:31:46.407 353 11486.19 118.87 56806.92 88888.00 2018-12-19 13:31:46.907 353 11486.11 118.83 56806.90 88888.00 2018-12-19 13:31:47.407 353 11486.15 118.83 56806.89 88888.00 2018-12-19 13:31:47.907 353 11486.15 118.78 56806.83 88888.00 2018-12-19 13:31:48.407 353 11486.10 118.76 56806.79 88888.00 2018-12-19 13:31:48.907 353 11486.16 118.72 56806.75 88888.00 2018-12-19 13:31:49.407 353 11486.18 118.64 56806.78 88888.00 2018-12-19 13:31:49.907 353 11486.08 118.60 56806.73 88888.00 2018-12-19 13:31:50.407 353 11486.12 118.53 56806.72 88888.00 2018-12-19 13:31:50.907 353 11486.18 118.53 56806.58 88888.00 2018-12-19 13:31:51.407 353 11486.10 118.53 56806.53 88888.00 2018-12-19 13:31:51.907 353 11486.14 118.50 56806.49 88888.00 2018-12-19 13:31:52.407 353 11486.18 118.43 56806.45 88888.00 2018-12-19 13:31:52.907 353 11486.19 118.44 56806.41 88888.00 2018-12-19 13:31:53.407 353 11486.28 118.46 56806.34 88888.00 2018-12-19 13:31:53.907 353 11486.29 118.41 56806.26 88888.00 2018-12-19 13:31:54.407 353 11486.35 118.46 56806.17 88888.00 2018-12-19 13:31:54.907 353 11486.43 118.44 56806.09 88888.00 2018-12-19 13:31:55.407 353 11486.43 118.41 56806.02 88888.00 2018-12-19 13:31:55.907 353 11486.52 118.43 56805.92 88888.00 2018-12-19 13:31:56.407 353 11486.63 118.42 56805.90 88888.00 2018-12-19 13:31:56.907 353 11486.65 118.41 56805.85 88888.00 2018-12-19 13:31:57.407 353 11486.70 118.43 56805.80 88888.00 2018-12-19 13:31:57.907 353 11486.81 118.42 56805.69 88888.00 2018-12-19 13:31:58.407 353 11486.85 118.42 56805.63 88888.00 2018-12-19 13:31:58.907 353 11486.90 118.48 56805.62 88888.00 2018-12-19 13:31:59.407 353 11487.04 118.50 56805.61 88888.00 2018-12-19 13:31:59.907 353 11487.05 118.46 56805.60 88888.00 2018-12-19 13:32:00.407 353 11487.13 118.52 56805.62 88888.00 2018-12-19 13:32:00.907 353 11487.21 118.52 56805.66 88888.00 2018-12-19 13:32:01.407 353 11487.20 118.53 56805.68 88888.00 2018-12-19 13:32:01.907 353 11487.28 118.58 56805.72 88888.00 2018-12-19 13:32:02.407 353 11487.37 118.57 56805.73 88888.00 2018-12-19 13:32:02.907 353 11487.39 118.59 56805.76 88888.00 2018-12-19 13:32:03.407 353 11487.46 118.63 56805.81 88888.00 2018-12-19 13:32:03.907 353 11487.53 118.65 56805.89 88888.00 2018-12-19 13:32:04.407 353 11487.49 118.68 56805.94 88888.00 2018-12-19 13:32:04.907 353 11487.51 118.66 56805.98 88888.00 2018-12-19 13:32:05.407 353 11487.50 118.64 56806.07 88888.00 2018-12-19 13:32:05.907 353 11487.46 118.65 56806.11 88888.00 2018-12-19 13:32:06.407 353 11487.48 118.63 56806.19 88888.00 2018-12-19 13:32:06.907 353 11487.46 118.68 56806.31 88888.00 2018-12-19 13:32:07.407 353 11487.41 118.72 56806.35 88888.00 2018-12-19 13:32:07.907 353 11487.46 118.70 56806.40 88888.00 2018-12-19 13:32:08.407 353 11487.37 118.69 56806.44 88888.00 2018-12-19 13:32:08.907 353 11487.34 118.73 56806.41 88888.00 2018-12-19 13:32:09.407 353 11487.40 118.72 56806.43 88888.00 2018-12-19 13:32:09.907 353 11487.28 118.66 56806.43 88888.00 2018-12-19 13:32:10.407 353 11487.27 118.68 56806.46 88888.00 2018-12-19 13:32:10.907 353 11487.32 118.75 56806.53 88888.00 2018-12-19 13:32:11.407 353 11487.27 118.75 56806.53 88888.00 2018-12-19 13:32:11.907 353 11487.25 118.76 56806.58 88888.00 2018-12-19 13:32:12.407 353 11487.27 118.71 56806.49 88888.00 2018-12-19 13:32:12.907 353 11487.21 118.68 56806.46 88888.00 2018-12-19 13:32:13.407 353 11487.26 118.69 56806.46 88888.00 2018-12-19 13:32:13.907 353 11487.28 118.78 56806.43 88888.00 2018-12-19 13:32:14.407 353 11487.21 118.87 56806.45 88888.00 2018-12-19 13:32:14.907 353 11487.29 118.84 56806.41 88888.00 2018-12-19 13:32:15.407 353 11487.34 118.76 56806.34 88888.00 2018-12-19 13:32:15.907 353 11487.30 118.65 56806.28 88888.00 2018-12-19 13:32:16.407 353 11487.37 118.52 56806.33 88888.00 2018-12-19 13:32:16.907 353 11487.40 118.55 56806.20 88888.00 2018-12-19 13:32:17.407 353 11487.42 118.64 56806.07 88888.00 2018-12-19 13:32:17.907 353 11487.55 118.68 56806.06 88888.00 2018-12-19 13:32:18.407 353 11487.58 118.64 56806.07 88888.00 2018-12-19 13:32:18.907 353 11487.58 118.66 56806.02 88888.00 2018-12-19 13:32:19.407 353 11487.72 118.65 56806.00 88888.00 2018-12-19 13:32:19.907 353 11487.77 118.68 56805.95 88888.00 2018-12-19 13:32:20.407 353 11487.85 118.66 56805.96 88888.00 2018-12-19 13:32:20.907 353 11487.97 118.63 56805.98 88888.00 2018-12-19 13:32:21.407 353 11487.94 118.63 56805.93 88888.00 2018-12-19 13:32:21.907 353 11487.96 118.70 56805.87 88888.00 2018-12-19 13:32:22.407 353 11488.12 118.71 56805.93 88888.00 2018-12-19 13:32:22.907 353 11488.12 118.66 56805.88 88888.00 2018-12-19 13:32:23.407 353 11488.18 118.68 56805.88 88888.00 2018-12-19 13:32:23.907 353 11488.24 118.66 56805.93 88888.00 2018-12-19 13:32:24.407 353 11488.26 118.66 56805.98 88888.00 2018-12-19 13:32:24.907 353 11488.37 118.64 56805.99 88888.00 2018-12-19 13:32:25.408 353 11488.44 118.68 56806.09 88888.00 2018-12-19 13:32:25.908 353 11488.39 118.66 56806.12 88888.00 2018-12-19 13:32:26.408 353 11488.45 118.71 56806.18 88888.00 2018-12-19 13:32:26.908 353 11488.48 118.70 56806.27 88888.00 2018-12-19 13:32:27.408 353 11488.45 118.64 56806.34 88888.00 2018-12-19 13:32:28.408 353 11488.55 118.66 56806.49 88888.00 2018-12-19 13:32:28.908 353 11488.51 118.60 56806.51 88888.00 2018-12-19 13:32:29.408 353 11488.50 118.59 56806.59 88888.00 2018-12-19 13:32:29.908 353 11488.44 118.59 56806.63 88888.00 2018-12-19 13:32:30.408 353 11488.44 118.60 56806.77 88888.00 2018-12-19 13:32:30.908 353 11488.53 118.60 56806.86 88888.00 2018-12-19 13:32:31.408 353 11488.44 118.60 56806.88 88888.00 2018-12-19 13:32:31.908 353 11488.33 118.63 56806.95 88888.00 2018-12-19 13:32:32.408 353 11488.33 118.62 56806.99 88888.00 2018-12-19 13:32:32.908 353 11488.24 118.59 56807.04 88888.00 2018-12-19 13:32:33.408 353 11488.25 118.60 56807.05 88888.00 2018-12-19 13:32:33.908 353 11488.27 118.64 56807.08 88888.00 2018-12-19 13:32:34.408 353 11488.12 118.65 56807.11 88888.00 2018-12-19 13:32:34.908 353 11488.16 118.64 56807.15 88888.00 2018-12-19 13:32:35.408 353 11488.19 118.64 56807.20 88888.00 2018-12-19 13:32:35.908 353 11488.10 118.62 56807.21 88888.00 2018-12-19 13:32:36.408 353 11488.04 118.60 56807.23 88888.00 2018-12-19 13:32:36.908 353 11488.06 118.53 56807.21 88888.00 2018-12-19 13:32:37.408 353 11487.97 118.49 56807.20 88888.00 2018-12-19 13:32:37.908 353 11487.96 118.49 56807.18 88888.00 2018-12-19 13:32:38.408 353 11487.97 118.41 56807.17 88888.00 2018-12-19 13:32:38.908 353 11487.92 118.35 56807.21 88888.00 2018-12-19 13:32:39.408 353 11487.95 118.41 56807.16 88888.00 2018-12-19 13:32:39.908 353 11487.94 118.43 56807.11 88888.00 2018-12-19 13:32:40.408 353 11487.90 118.41 56807.10 88888.00 2018-12-19 13:32:40.908 353 11487.96 118.36 56807.11 88888.00 2018-12-19 13:32:41.408 353 11487.94 118.30 56807.09 88888.00 2018-12-19 13:32:41.908 353 11487.91 118.31 56807.07 88888.00 2018-12-19 13:32:42.408 353 11487.99 118.31 56806.99 88888.00 2018-12-19 13:32:42.908 353 11487.96 118.31 56806.98 88888.00 2018-12-19 13:32:43.408 353 11487.99 118.28 56806.98 88888.00 2018-12-19 13:32:43.908 353 11488.10 118.26 56806.96 88888.00 2018-12-19 13:32:44.408 353 11488.06 118.26 56807.02 88888.00 2018-12-19 13:32:44.908 353 11488.04 118.29 56807.04 88888.00 2018-12-19 13:32:45.408 353 11488.11 118.22 56806.99 88888.00 2018-12-19 13:32:45.908 353 11488.01 118.19 56807.01 88888.00 2018-12-19 13:32:46.408 353 11488.03 118.23 56807.08 88888.00 2018-12-19 13:32:46.908 353 11488.08 118.25 56807.14 88888.00 2018-12-19 13:32:47.408 353 11487.97 118.25 56807.16 88888.00 2018-12-19 13:32:47.908 353 11487.99 118.26 56807.23 88888.00 2018-12-19 13:32:48.408 353 11488.09 118.25 56807.28 88888.00 2018-12-19 13:32:48.908 353 11488.05 118.24 56807.36 88888.00 2018-12-19 13:32:49.408 353 11487.97 118.28 56807.43 88888.00 2018-12-19 13:32:49.908 353 11487.98 118.24 56807.49 88888.00 2018-12-19 13:32:50.408 353 11487.94 118.25 56807.53 88888.00 2018-12-19 13:32:50.908 353 11488.01 118.25 56807.65 88888.00 2018-12-19 13:32:51.408 353 11487.88 118.26 56807.71 88888.00 2018-12-19 13:32:51.908 353 11487.77 118.24 56807.78 88888.00 2018-12-19 13:32:52.408 353 11487.74 118.22 56807.87 88888.00 2018-12-19 13:32:52.908 353 11487.68 118.25 56807.97 88888.00 2018-12-19 13:32:53.408 353 11487.62 118.26 56808.13 88888.00 2018-12-19 13:32:53.908 353 11487.61 118.25 56808.21 88888.00 2018-12-19 13:32:54.408 353 11487.50 118.22 56808.19 88888.00 2018-12-19 13:32:54.908 353 11487.42 118.23 56808.24 88888.00 2018-12-19 13:32:55.408 353 11487.46 118.23 56808.29 88888.00 2018-12-19 13:32:55.908 353 11487.30 118.22 56808.40 88888.00 2018-12-19 13:32:56.408 353 11487.26 118.24 56808.50 88888.00 2018-12-19 13:32:56.908 353 11487.30 118.29 56808.48 88888.00 2018-12-19 13:32:57.408 353 11487.22 118.25 56808.49 88888.00 2018-12-19 13:32:57.908 353 11487.14 118.25 56808.58 88888.00 2018-12-19 13:32:58.408 353 11487.15 118.23 56808.68 88888.00 2018-12-19 13:32:58.908 353 11487.02 118.21 56808.68 88888.00 2018-12-19 13:32:59.908 353 11487.00 118.25 56808.78 88888.00 2018-12-19 13:33:00.408 353 11486.94 118.21 56808.74 88888.00 2018-12-19 13:33:00.908 353 11486.98 118.24 56808.72 88888.00 2018-12-19 13:33:01.408 353 11486.98 118.29 56808.70 88888.00 2018-12-19 13:33:01.908 353 11486.94 118.31 56808.70 88888.00 2018-12-19 13:33:02.408 353 11487.04 118.31 56808.69 88888.00 2018-12-19 13:33:02.908 353 11487.05 118.29 56808.64 88888.00 2018-12-19 13:33:03.408 353 11487.08 118.32 56808.66 88888.00 2018-12-19 13:33:03.908 353 11487.21 118.35 56808.64 88888.00 2018-12-19 13:33:04.408 353 11487.14 118.30 56808.61 88888.00 2018-12-19 13:33:04.908 353 11487.05 118.28 56808.55 88888.00 2018-12-19 13:33:05.408 353 11487.15 118.31 56808.53 88888.00 2018-12-19 13:33:05.908 353 11487.19 118.28 56808.44 88888.00 2018-12-19 13:33:06.408 353 11487.19 118.23 56808.44 88888.00 2018-12-19 13:33:06.908 353 11487.28 118.26 56808.40 88888.00 2018-12-19 13:33:07.408 353 11487.25 118.23 56808.33 88888.00 2018-12-19 13:33:07.908 353 11487.27 118.16 56808.23 88888.00 2018-12-19 13:33:08.408 353 11487.37 118.14 56808.24 88888.00 2018-12-19 13:33:08.908 353 11487.37 118.18 56808.24 88888.00 2018-12-19 13:33:09.408 353 11487.42 118.18 56808.18 88888.00 2018-12-19 13:33:09.908 353 11487.48 118.16 56808.06 88888.00 2018-12-19 13:33:10.408 353 11487.44 118.11 56807.99 88888.00 2018-12-19 13:33:10.908 353 11487.49 118.12 56807.91 88888.00 2018-12-19 13:33:11.408 353 11487.50 118.08 56807.87 88888.00 2018-12-19 13:33:11.908 353 11487.44 118.03 56807.89 88888.00 2018-12-19 13:33:12.408 353 11487.54 118.03 56807.84 88888.00 2018-12-19 13:33:12.908 353 11487.51 117.98 56807.82 88888.00 2018-12-19 13:33:13.408 353 11487.43 118.00 56807.81 88888.00 2018-12-19 13:33:13.908 353 11487.48 117.98 56807.79 88888.00 2018-12-19 13:33:14.408 353 11487.48 117.90 56807.71 88888.00 2018-12-19 13:33:14.908 353 11487.42 117.87 56807.67 88888.00 2018-12-19 13:33:15.408 353 11487.46 117.89 56807.68 88888.00 2018-12-19 13:33:15.908 353 11487.44 117.84 56807.67 88888.00 2018-12-19 13:33:16.408 353 11487.36 117.83 56807.66 88888.00 2018-12-19 13:33:16.908 353 11487.37 117.82 56807.65 88888.00 2018-12-19 13:33:17.408 353 11487.30 117.75 56807.61 88888.00 2018-12-19 13:33:17.908 353 11487.28 117.75 56807.57 88888.00 2018-12-19 13:33:18.408 353 11487.29 117.76 56807.59 88888.00 2018-12-19 13:33:18.908 353 11487.25 117.75 56807.61 88888.00 2018-12-19 13:33:19.408 353 11487.26 117.80 56807.62 88888.00 2018-12-19 13:33:19.908 353 11487.23 117.80 56807.57 88888.00 2018-12-19 13:33:20.408 353 11487.15 117.75 56807.54 88888.00 2018-12-19 13:33:20.908 353 11487.21 117.75 56807.54 88888.00 2018-12-19 13:33:21.408 353 11487.25 117.73 56807.53 88888.00 2018-12-19 13:33:21.908 353 11487.18 117.74 56807.49 88888.00 2018-12-19 13:33:22.408 353 11487.22 117.77 56807.55 88888.00 2018-12-19 13:33:22.908 353 11487.23 117.77 56807.44 88888.00 2018-12-19 13:33:23.408 353 11487.18 117.77 56807.41 88888.00 2018-12-19 13:33:23.908 353 11487.27 117.83 56807.41 88888.00 2018-12-19 13:33:24.408 353 11487.35 117.83 56807.42 88888.00 2018-12-19 13:33:24.908 353 11487.34 117.87 56807.44 88888.00 2018-12-19 13:33:25.408 353 11487.39 117.92 56807.42 88888.00 2018-12-19 13:33:25.908 353 11487.39 117.88 56807.40 88888.00 2018-12-19 13:33:26.408 353 11487.41 117.89 56807.35 88888.00 2018-12-19 13:33:26.908 353 11487.48 117.96 56807.41 88888.00 2018-12-19 13:33:27.408 353 11487.48 117.98 56807.42 88888.00 2018-12-19 13:33:27.908 353 11487.51 118.02 56807.41 88888.00 2018-12-19 13:33:28.408 353 11487.58 118.08 56807.43 88888.00 2018-12-19 13:33:28.908 353 11487.62 118.07 56807.36 88888.00 2018-12-19 13:33:29.408 353 11487.63 118.08 56807.35 88888.00 2018-12-19 13:33:29.908 353 11487.77 118.09 56807.35 88888.00 2018-12-19 13:33:30.408 353 11487.75 118.11 56807.33 88888.00 2018-12-19 13:33:30.908 353 11487.77 118.12 56807.30 88888.00 2018-12-19 13:33:31.408 353 11487.84 118.10 56807.30 88888.00 2018-12-19 13:33:31.908 353 11487.79 118.14 56807.28 88888.00 2018-12-19 13:33:32.408 353 11487.83 118.14 56807.23 88888.00 2018-12-19 13:33:32.908 353 11487.88 118.11 56807.25 88888.00 2018-12-19 13:33:33.408 353 11487.85 118.12 56807.27 88888.00 2018-12-19 13:33:33.908 353 11487.91 118.15 56807.23 88888.00 2018-12-19 13:33:34.408 353 11487.98 118.11 56807.21 88888.00 2018-12-19 13:33:34.908 353 11487.94 118.07 56807.20 88888.00 2018-12-19 13:33:35.408 353 11487.99 118.04 56807.23 88888.00 2018-12-19 13:33:35.908 353 11488.02 117.97 56807.23 88888.00 2018-12-19 13:33:36.408 353 11487.97 117.92 56807.21 88888.00 2018-12-19 13:33:36.908 353 11488.03 117.92 56807.17 88888.00 2018-12-19 13:33:37.408 353 11487.98 117.85 56807.11 88888.00 2018-12-19 13:33:37.908 353 11487.94 117.84 56807.08 88888.00 2018-12-19 13:33:38.408 353 11487.96 117.82 56807.07 88888.00 2018-12-19 13:33:38.908 353 11487.94 117.75 56807.07 88888.00 2018-12-19 13:33:39.408 353 11487.92 117.70 56807.10 88888.00 2018-12-19 13:33:39.908 353 11487.99 117.68 56807.07 88888.00 2018-12-19 13:33:40.408 353 11487.99 117.64 56807.02 88888.00 2018-12-19 13:33:41.408 353 11488.02 117.64 56807.02 88888.00 2018-12-19 13:33:41.908 353 11487.90 117.54 56806.98 88888.00 2018-12-19 13:33:42.408 353 11487.94 117.42 56806.86 88888.00 2018-12-19 13:33:42.908 353 11487.99 117.42 56806.83 88888.00 2018-12-19 13:33:43.408 353 11487.94 117.44 56806.78 88888.00 2018-12-19 13:33:43.908 353 11487.97 117.42 56806.75 88888.00 2018-12-19 13:33:44.408 353 11488.01 117.35 56806.73 88888.00 2018-12-19 13:33:44.908 353 11487.96 117.32 56806.70 88888.00 2018-12-19 13:33:45.408 353 11488.12 117.33 56806.65 88888.00 2018-12-19 13:33:45.908 353 11488.20 117.29 56806.67 88888.00 2018-12-19 13:33:46.408 353 11488.12 117.23 56806.66 88888.00 2018-12-19 13:33:46.908 353 11488.19 117.20 56806.60 88888.00 2018-12-19 13:33:47.408 353 11488.25 117.17 56806.51 88888.00 2018-12-19 13:33:47.908 353 11488.24 117.21 56806.51 88888.00 2018-12-19 13:33:48.408 353 11488.33 117.32 56806.58 88888.00 2018-12-19 13:33:48.908 353 11488.39 117.36 56806.57 88888.00 2018-12-19 13:33:49.408 353 11488.37 117.33 56806.58 88888.00 2018-12-19 13:33:49.908 353 11488.44 117.34 56806.54 88888.00 2018-12-19 13:33:50.408 353 11488.38 117.33 56806.58 88888.00 2018-12-19 13:33:50.908 353 11488.36 117.37 56806.56 88888.00 2018-12-19 13:33:51.408 353 11488.47 117.41 56806.56 88888.00 2018-12-19 13:33:51.908 353 11488.44 117.36 56806.59 88888.00 2018-12-19 13:33:52.408 353 11488.50 117.36 56806.60 88888.00 2018-12-19 13:33:52.908 353 11488.54 117.44 56806.63 88888.00 2018-12-19 13:33:53.408 353 11488.47 117.46 56806.67 88888.00 2018-12-19 13:33:53.908 353 11488.46 117.35 56806.71 88888.00 2018-12-19 13:33:54.408 353 11488.47 117.35 56806.77 88888.00 2018-12-19 13:33:54.908 353 11488.44 117.35 56806.78 88888.00 2018-12-19 13:33:55.408 353 11488.40 117.34 56806.80 88888.00 2018-12-19 13:33:55.908 353 11488.41 117.35 56806.80 88888.00 2018-12-19 13:33:56.408 353 11488.32 117.30 56806.84 88888.00 2018-12-19 13:33:56.908 353 11488.36 117.28 56806.89 88888.00 2018-12-19 13:33:57.408 353 11488.45 117.29 56806.91 88888.00 2018-12-19 13:33:57.908 353 11488.39 117.34 56806.96 88888.00 2018-12-19 13:33:58.408 353 11488.31 117.36 56806.99 88888.00 2018-12-19 13:33:58.908 353 11488.31 117.32 56806.98 88888.00 2018-12-19 13:33:59.408 353 11488.29 117.30 56806.99 88888.00 2018-12-19 13:33:59.908 353 11488.29 117.33 56806.99 88888.00 2018-12-19 13:34:00.408 353 11488.24 117.26 56807.01 88888.00 2018-12-19 13:34:00.908 353 11488.18 117.21 56806.99 88888.00 2018-12-19 13:34:01.408 353 11488.22 117.25 56806.94 88888.00 2018-12-19 13:34:01.908 353 11488.23 117.22 56806.99 88888.00 2018-12-19 13:34:02.408 353 11488.26 117.26 56806.98 88888.00 2018-12-19 13:34:02.908 353 11488.37 117.20 56806.95 88888.00 2018-12-19 13:34:03.408 353 11488.38 117.20 56806.94 88888.00 2018-12-19 13:34:03.908 353 11488.34 117.25 56806.92 88888.00 2018-12-19 13:34:04.408 353 11488.44 117.27 56806.89 88888.00 2018-12-19 13:34:04.908 353 11488.38 117.21 56806.83 88888.00 2018-12-19 13:34:05.408 353 11488.36 117.17 56806.82 88888.00 2018-12-19 13:34:05.908 353 11488.48 117.19 56806.79 88888.00 2018-12-19 13:34:06.408 353 11488.53 117.14 56806.75 88888.00 2018-12-19 13:34:06.908 353 11488.58 117.16 56806.73 88888.00 2018-12-19 13:34:07.408 353 11488.67 117.16 56806.71 88888.00 2018-12-19 13:34:07.908 353 11488.74 117.15 56806.71 88888.00 2018-12-19 13:34:08.408 353 11488.76 117.17 56806.75 88888.00 2018-12-19 13:34:08.908 353 11488.80 117.16 56806.77 88888.00 2018-12-19 13:34:09.408 353 11488.74 117.17 56806.73 88888.00 2018-12-19 13:34:09.908 353 11488.86 117.22 56806.75 88888.00 2018-12-19 13:34:10.408 353 11488.99 117.23 56806.80 88888.00 2018-12-19 13:34:10.908 353 11488.94 117.20 56806.83 88888.00 2018-12-19 13:34:11.408 353 11489.02 117.23 56806.88 88888.00 2018-12-19 13:34:11.908 353 11489.14 117.19 56806.86 88888.00 2018-12-19 13:34:12.908 353 11489.15 117.19 56806.89 88888.00 2018-12-19 13:34:13.408 353 11489.15 117.17 56806.96 88888.00 2018-12-19 13:34:13.908 353 11489.14 117.19 56807.03 88888.00 2018-12-19 13:34:14.408 353 11489.26 117.19 56807.11 88888.00 2018-12-19 13:34:14.908 353 11489.27 117.17 56807.14 88888.00 2018-12-19 13:34:15.408 353 11489.22 117.21 56807.14 88888.00 2018-12-19 13:34:15.908 353 11489.23 117.23 56807.15 88888.00 2018-12-19 13:34:16.408 353 11489.17 117.19 56807.18 88888.00 2018-12-19 13:34:16.908 353 11489.15 117.17 56807.33 88888.00 2018-12-19 13:34:17.408 353 11489.21 117.16 56807.42 88888.00 2018-12-19 13:34:17.908 353 11489.20 117.13 56807.40 88888.00 2018-12-19 13:34:18.408 353 11489.13 117.13 56807.43 88888.00 2018-12-19 13:34:18.908 353 11489.18 117.13 56807.48 88888.00 2018-12-19 13:34:19.408 353 11489.20 117.16 56807.49 88888.00 2018-12-19 13:34:19.908 353 11489.16 117.16 56807.47 88888.00 2018-12-19 13:34:20.908 353 11489.00 117.07 56807.57 88888.00 2018-12-19 13:34:21.408 353 11489.04 117.07 56807.59 88888.00 2018-12-19 13:34:21.908 353 11489.04 117.08 56807.55 88888.00 2018-12-19 13:34:22.908 353 11488.97 117.07 56807.57 88888.00 2018-12-19 13:34:23.408 353 11488.96 117.08 56807.60 88888.00 2018-12-19 13:34:23.908 353 11488.87 117.09 56807.62 88888.00 2018-12-19 13:34:24.408 353 11488.89 117.00 56807.66 88888.00 2018-12-19 13:34:24.908 353 11488.86 116.93 56807.63 88888.00 2018-12-19 13:34:25.408 353 11488.83 117.03 56807.59 88888.00 2018-12-19 13:34:25.908 353 11488.83 116.98 56807.56 88888.00 2018-12-19 13:34:26.408 353 11488.86 117.02 56807.61 88888.00 2018-12-19 13:34:26.908 353 11488.78 117.01 56807.60 88888.00 2018-12-19 13:34:27.408 353 11488.85 116.94 56807.56 88888.00 2018-12-19 13:34:27.908 353 11488.88 116.93 56807.59 88888.00 2018-12-19 13:34:28.408 353 11488.81 116.96 56807.59 88888.00 2018-12-19 13:34:28.908 353 11488.92 116.98 56807.59 88888.00 2018-12-19 13:34:29.408 353 11488.93 116.92 56807.52 88888.00 2018-12-19 13:34:29.908 353 11488.92 116.88 56807.47 88888.00 2018-12-19 13:34:30.408 353 11488.95 116.91 56807.47 88888.00 2018-12-19 13:34:30.908 353 11488.93 116.91 56807.53 88888.00 2018-12-19 13:34:31.408 353 11488.95 116.78 56807.53 88888.00 2018-12-19 13:34:31.908 353 11489.02 116.79 56807.56 88888.00 2018-12-19 13:34:32.408 353 11489.02 116.83 56807.59 88888.00 2018-12-19 13:34:32.909 353 11488.99 116.89 56807.60 88888.00 2018-12-19 13:34:33.409 353 11489.00 116.86 56807.59 88888.00 2018-12-19 13:34:33.909 353 11489.00 116.81 56807.63 88888.00 2018-12-19 13:34:34.409 353 11489.06 116.83 56807.67 88888.00 2018-12-19 13:34:34.909 353 11489.17 116.85 56807.62 88888.00 2018-12-19 13:34:35.409 353 11489.09 116.91 56807.68 88888.00 2018-12-19 13:34:35.909 353 11489.13 116.89 56807.71 88888.00 2018-12-19 13:34:36.409 353 11489.07 116.88 56807.76 88888.00 2018-12-19 13:34:36.909 353 11488.99 116.91 56807.82 88888.00 2018-12-19 13:34:37.409 353 11489.06 116.86 56807.88 88888.00 2018-12-19 13:34:37.909 353 11489.09 116.80 56807.87 88888.00 2018-12-19 13:34:38.409 353 11489.00 116.81 56807.91 88888.00 2018-12-19 13:34:38.909 353 11488.97 116.88 56807.86 88888.00 2018-12-19 13:34:39.409 353 11488.99 116.83 56807.91 88888.00 2018-12-19 13:34:39.909 353 11488.93 116.81 56807.95 88888.00 2018-12-19 13:34:40.409 353 11488.95 116.81 56807.97 88888.00 2018-12-19 13:34:40.909 353 11488.87 116.81 56808.01 88888.00 2018-12-19 13:34:41.409 353 11488.79 116.87 56808.05 88888.00 2018-12-19 13:34:41.909 353 11488.83 116.85 56808.07 88888.00 2018-12-19 13:34:42.409 353 11488.73 116.83 56808.02 88888.00 2018-12-19 13:34:42.909 353 11488.68 116.82 56808.00 88888.00 2018-12-19 13:34:43.409 353 11488.68 116.75 56808.07 88888.00 2018-12-19 13:34:43.909 353 11488.51 116.73 56808.08 88888.00 2018-12-19 13:34:44.409 353 11488.50 116.78 56808.11 88888.00 2018-12-19 13:34:44.909 353 11488.48 116.81 56808.10 88888.00 2018-12-19 13:34:45.409 353 11488.44 116.76 56808.12 88888.00 2018-12-19 13:34:45.909 353 11488.46 116.74 56808.12 88888.00 2018-12-19 13:34:46.409 353 11488.46 116.75 56808.14 88888.00 2018-12-19 13:34:46.909 353 11488.38 116.69 56808.16 88888.00 2018-12-19 13:34:47.409 353 11488.36 116.68 56808.16 88888.00 2018-12-19 13:34:47.909 353 11488.38 116.69 56808.20 88888.00 2018-12-19 13:34:48.409 353 11488.31 116.74 56808.21 88888.00 2018-12-19 13:34:48.909 353 11488.31 116.76 56808.19 88888.00 2018-12-19 13:34:49.409 353 11488.31 116.78 56808.20 88888.00 2018-12-19 13:34:49.909 353 11488.23 116.78 56808.21 88888.00 2018-12-19 13:34:50.409 353 11488.31 116.79 56808.26 88888.00 2018-12-19 13:34:50.909 353 11488.34 116.78 56808.27 88888.00 2018-12-19 13:34:51.409 353 11488.32 116.81 56808.27 88888.00 2018-12-19 13:34:51.909 353 11488.30 116.82 56808.29 88888.00 2018-12-19 13:34:52.409 353 11488.29 116.67 56808.30 88888.00 2018-12-19 13:34:52.909 353 11488.25 116.66 56808.27 88888.00 2018-12-19 13:34:53.409 353 11488.27 116.72 56808.32 88888.00 2018-12-19 13:34:54.409 353 11488.19 116.69 56808.39 88888.00 2018-12-19 13:34:54.909 353 11488.26 116.62 56808.39 88888.00 2018-12-19 13:34:55.409 353 11488.22 116.62 56808.40 88888.00 2018-12-19 13:34:55.909 353 11488.22 116.64 56808.43 88888.00 2018-12-19 13:34:56.409 353 11488.26 116.59 56808.43 88888.00 2018-12-19 13:34:56.909 353 11488.19 116.59 56808.36 88888.00 2018-12-19 13:34:57.409 353 11488.15 116.64 56808.33 88888.00 2018-12-19 13:34:57.909 353 11488.18 116.62 56808.36 88888.00 2018-12-19 13:34:58.409 353 11488.09 116.58 56808.33 88888.00 2018-12-19 13:34:58.909 353 11488.12 116.60 56808.42 88888.00 2018-12-19 13:34:59.409 353 11488.17 116.59 56808.45 88888.00 2018-12-19 13:34:59.909 353 11488.08 116.55 56808.40 88888.00 2018-12-19 13:35:00.409 353 11488.03 116.53 56808.33 88888.00 2018-12-19 13:35:00.909 353 11488.03 116.53 56808.29 88888.00 2018-12-19 13:35:01.409 353 11487.96 116.47 56808.27 88888.00 2018-12-19 13:35:01.909 353 11487.97 116.45 56808.31 88888.00 2018-12-19 13:35:02.409 353 11487.96 116.44 56808.26 88888.00 2018-12-19 13:35:02.909 353 11487.95 116.41 56808.20 88888.00 2018-12-19 13:35:03.409 353 11487.90 116.41 56808.16 88888.00 2018-12-19 13:35:04.409 353 11487.84 116.39 56808.14 88888.00 2018-12-19 13:35:04.909 353 11487.92 116.38 56808.11 88888.00 2018-12-19 13:35:05.409 353 11487.90 116.41 56808.07 88888.00 2018-12-19 13:35:05.909 353 11487.85 116.39 56808.11 88888.00 2018-12-19 13:35:06.409 353 11487.88 116.42 56808.14 88888.00 2018-12-19 13:35:06.909 353 11487.84 116.44 56808.12 88888.00 2018-12-19 13:35:07.409 353 11487.79 116.44 56808.11 88888.00 2018-12-19 13:35:07.909 353 11487.88 116.46 56808.11 88888.00 2018-12-19 13:35:08.409 353 11487.84 116.45 56808.11 88888.00 2018-12-19 13:35:08.909 353 11487.77 116.42 56808.16 88888.00 2018-12-19 13:35:09.409 353 11487.92 116.40 56808.13 88888.00 2018-12-19 13:35:09.909 353 11487.84 116.40 56808.16 88888.00 2018-12-19 13:35:10.409 353 11487.85 116.41 56808.18 88888.00 2018-12-19 13:35:10.909 353 11487.87 116.42 56808.20 88888.00 2018-12-19 13:35:11.409 353 11487.82 116.40 56808.18 88888.00 2018-12-19 13:35:11.909 353 11487.82 116.42 56808.18 88888.00 2018-12-19 13:35:12.409 353 11487.84 116.41 56808.18 88888.00 2018-12-19 13:35:12.909 353 11487.75 116.39 56808.19 88888.00 2018-12-19 13:35:13.409 353 11487.77 116.35 56808.24 88888.00 2018-12-19 13:35:13.909 353 11487.76 116.33 56808.25 88888.00 2018-12-19 13:35:14.409 353 11487.63 116.27 56808.21 88888.00 2018-12-19 13:35:14.909 353 11487.68 116.27 56808.26 88888.00 2018-12-19 13:35:15.409 353 11487.70 116.26 56808.24 88888.00 2018-12-19 13:35:15.909 353 11487.63 116.24 56808.20 88888.00 2018-12-19 13:35:16.409 353 11487.67 116.25 56808.21 88888.00 2018-12-19 13:35:16.909 353 11487.64 116.26 56808.21 88888.00 2018-12-19 13:35:17.409 353 11487.56 116.27 56808.21 88888.00 2018-12-19 13:35:17.909 353 11487.63 116.24 56808.27 88888.00 2018-12-19 13:35:18.409 353 11487.55 116.18 56808.26 88888.00 2018-12-19 13:35:18.909 353 11487.42 116.11 56808.29 88888.00 2018-12-19 13:35:19.409 353 11487.39 116.07 56808.26 88888.00 2018-12-19 13:35:19.909 353 11487.35 116.03 56808.23 88888.00 2018-12-19 13:35:20.409 353 11487.33 115.99 56808.16 88888.00 2018-12-19 13:35:20.909 353 11487.37 115.97 56808.12 88888.00 2018-12-19 13:35:21.409 353 11487.34 115.93 56808.13 88888.00 2018-12-19 13:35:21.909 353 11487.29 115.92 56808.07 88888.00 2018-12-19 13:35:22.409 353 11487.33 115.96 56808.02 88888.00 2018-12-19 13:35:22.909 353 11487.28 115.87 56807.97 88888.00 2018-12-19 13:35:23.409 353 11487.26 115.85 56807.89 88888.00 2018-12-19 13:35:23.909 353 11487.34 115.78 56807.84 88888.00 2018-12-19 13:35:24.409 353 11487.28 115.77 56807.78 88888.00 2018-12-19 13:35:24.909 353 11487.25 115.78 56807.65 88888.00 2018-12-19 13:35:26.409 353 11487.27 115.79 56807.59 88888.00 2018-12-19 13:35:26.909 353 11487.33 115.78 56807.56 88888.00 2018-12-19 13:35:27.409 353 11487.32 115.74 56807.50 88888.00 2018-12-19 13:35:27.909 353 11487.39 115.73 56807.44 88888.00 2018-12-19 13:35:28.409 353 11487.47 115.69 56807.37 88888.00 2018-12-19 13:35:28.909 353 11487.50 115.67 56807.25 88888.00 2018-12-19 13:35:29.409 353 11487.48 115.70 56807.20 88888.00 2018-12-19 13:35:29.909 353 11487.57 115.65 56807.20 88888.00 2018-12-19 13:35:30.409 353 11487.55 115.67 56807.20 88888.00 2018-12-19 13:35:30.909 353 11487.56 115.72 56807.14 88888.00 2018-12-19 13:35:31.409 353 11487.58 115.71 56807.08 88888.00 2018-12-19 13:35:31.909 353 11487.51 115.60 56807.05 88888.00 2018-12-19 13:35:32.409 353 11487.56 115.62 56806.98 88888.00 2018-12-19 13:35:32.909 353 11487.57 115.59 56806.94 88888.00 2018-12-19 13:35:33.909 353 11487.57 115.59 56806.96 88888.00 2018-12-19 13:35:34.409 353 11487.55 115.56 56806.98 88888.00 2018-12-19 13:35:34.909 353 11487.50 115.57 56806.94 88888.00 2018-12-19 13:35:35.909 353 11487.60 115.49 56806.88 88888.00 2018-12-19 13:35:36.409 353 11487.61 115.46 56806.85 88888.00 2018-12-19 13:35:36.909 353 11487.67 115.50 56806.89 88888.00 2018-12-19 13:35:37.409 353 11487.60 115.46 56806.86 88888.00 2018-12-19 13:35:37.909 353 11487.56 115.47 56806.91 88888.00 2018-12-19 13:35:38.409 353 11487.56 115.42 56806.96 88888.00 2018-12-19 13:35:38.909 353 11487.49 115.32 56806.90 88888.00 2018-12-19 13:35:39.409 353 11487.44 115.31 56806.84 88888.00 2018-12-19 13:35:39.909 353 11487.47 115.25 56806.84 88888.00 2018-12-19 13:35:40.409 353 11487.30 115.17 56806.82 88888.00 2018-12-19 13:35:40.909 353 11487.28 115.21 56806.85 88888.00 2018-12-19 13:35:41.409 353 11487.32 115.19 56806.89 88888.00 2018-12-19 13:35:41.909 353 11487.18 115.08 56806.89 88888.00 2018-12-19 13:35:42.409 353 11487.19 115.05 56806.85 88888.00 2018-12-19 13:35:42.909 353 11487.15 115.02 56806.84 88888.00 2018-12-19 13:35:43.409 353 11486.97 114.98 56806.90 88888.00 2018-12-19 13:35:43.909 353 11486.99 114.96 56806.91 88888.00 2018-12-19 13:35:44.409 353 11486.95 114.94 56806.89 88888.00 2018-12-19 13:35:44.909 353 11486.83 114.92 56806.92 88888.00 2018-12-19 13:35:45.909 353 11486.77 114.85 56806.85 88888.00 2018-12-19 13:35:46.409 353 11486.71 114.85 56806.89 88888.00 2018-12-19 13:35:46.909 353 11486.74 114.84 56806.82 88888.00 2018-12-19 13:35:47.409 353 11486.67 114.77 56806.84 88888.00 2018-12-19 13:35:47.909 353 11486.66 114.75 56806.86 88888.00 2018-12-19 13:35:48.409 353 11486.69 114.74 56806.85 88888.00 2018-12-19 13:35:48.909 353 11486.66 114.74 56806.76 88888.00 2018-12-19 13:35:49.409 353 11486.63 114.79 56806.71 88888.00 2018-12-19 13:35:49.909 353 11486.76 114.77 56806.70 88888.00 2018-12-19 13:35:50.409 353 11486.80 114.71 56806.56 88888.00 2018-12-19 13:35:50.909 353 11486.81 114.74 56806.49 88888.00 2018-12-19 13:35:51.409 353 11486.90 114.76 56806.50 88888.00 2018-12-19 13:35:51.909 353 11486.92 114.72 56806.43 88888.00 2018-12-19 13:35:52.409 353 11486.95 114.78 56806.40 88888.00 2018-12-19 13:35:52.909 353 11487.07 114.81 56806.34 88888.00 2018-12-19 13:35:53.409 353 11487.01 114.78 56806.40 88888.00 2018-12-19 13:35:53.909 353 11487.09 114.78 56806.40 88888.00 2018-12-19 13:35:54.409 353 11487.25 114.77 56806.30 88888.00 2018-12-19 13:35:54.909 353 11487.26 114.77 56806.31 88888.00 2018-12-19 13:35:55.409 353 11487.32 114.81 56806.31 88888.00 2018-12-19 13:35:55.909 353 11487.40 114.83 56806.34 88888.00 2018-12-19 13:35:56.409 353 11487.40 114.85 56806.30 88888.00 2018-12-19 13:35:56.909 353 11487.48 114.97 56806.26 88888.00 2018-12-19 13:35:57.409 353 11487.60 114.99 56806.30 88888.00 2018-12-19 13:35:57.909 353 11487.61 114.95 56806.34 88888.00 2018-12-19 13:35:58.409 353 11487.63 114.91 56806.38 88888.00 2018-12-19 13:35:58.909 353 11487.69 114.85 56806.45 88888.00 2018-12-19 13:35:59.409 353 11487.69 114.84 56806.47 88888.00 2018-12-19 13:35:59.909 353 11487.69 114.81 56806.49 88888.00 2018-12-19 13:36:00.409 353 11487.70 114.79 56806.53 88888.00 2018-12-19 13:36:00.909 353 11487.62 114.84 56806.60 88888.00 2018-12-19 13:36:01.409 353 11487.61 114.82 56806.72 88888.00 2018-12-19 13:36:01.909 353 11487.57 114.78 56806.80 88888.00 2018-12-19 13:36:02.409 353 11487.50 114.77 56806.80 88888.00 2018-12-19 13:36:02.909 353 11487.55 114.74 56806.84 88888.00 2018-12-19 13:36:03.409 353 11487.46 114.72 56806.91 88888.00 2018-12-19 13:36:03.909 353 11487.35 114.72 56807.04 88888.00 2018-12-19 13:36:04.409 353 11487.34 114.70 56807.08 88888.00 2018-12-19 13:36:04.909 353 11487.23 114.62 56807.15 88888.00 2018-12-19 13:36:05.409 353 11487.12 114.56 56807.20 88888.00 2018-12-19 13:36:05.909 353 11487.11 114.56 56807.22 88888.00 2018-12-19 13:36:06.409 353 11486.99 114.47 56807.28 88888.00 2018-12-19 13:36:07.409 353 11486.84 114.44 56807.30 88888.00 2018-12-19 13:36:07.909 353 11486.64 114.41 56807.30 88888.00 2018-12-19 13:36:08.409 353 11486.60 114.41 56807.34 88888.00 2018-12-19 13:36:08.909 353 11486.57 114.38 56807.42 88888.00 2018-12-19 13:36:09.409 353 11486.49 114.33 56807.40 88888.00 2018-12-19 13:36:09.909 353 11486.39 114.30 56807.36 88888.00 2018-12-19 13:36:10.409 353 11486.35 114.29 56807.31 88888.00 2018-12-19 13:36:10.909 353 11486.16 114.27 56807.24 88888.00 2018-12-19 13:36:11.409 353 11486.14 114.19 56807.23 88888.00 2018-12-19 13:36:11.909 353 11486.09 114.14 56807.21 88888.00 2018-12-19 13:36:12.409 353 11485.97 114.17 56807.21 88888.00 2018-12-19 13:36:12.909 353 11485.93 114.19 56807.20 88888.00 2018-12-19 13:36:13.409 353 11485.90 114.17 56807.09 88888.00 2018-12-19 13:36:13.909 353 11485.87 114.14 56806.98 88888.00 2018-12-19 13:36:14.409 353 11485.96 114.15 56806.98 88888.00 2018-12-19 13:36:14.909 353 11486.00 114.10 56806.99 88888.00 2018-12-19 13:36:15.409 353 11485.96 114.17 56806.92 88888.00 2018-12-19 13:36:15.909 353 11486.03 114.20 56806.82 88888.00 2018-12-19 13:36:16.409 353 11486.03 114.15 56806.77 88888.00 2018-12-19 13:36:17.409 353 11486.15 114.22 56806.85 88888.00 2018-12-19 13:36:17.909 353 11486.16 114.23 56806.92 88888.00 2018-12-19 13:36:18.409 353 11486.22 114.21 56806.91 88888.00 2018-12-19 13:36:18.909 353 11486.32 114.24 56806.88 88888.00 2018-12-19 13:36:19.409 353 11486.28 114.28 56806.86 88888.00 2018-12-19 13:36:19.909 353 11486.32 114.31 56806.91 88888.00 2018-12-19 13:36:20.409 353 11486.44 114.34 56806.94 88888.00 2018-12-19 13:36:20.909 353 11486.40 114.33 56806.97 88888.00 2018-12-19 13:36:21.409 353 11486.40 114.38 56806.99 88888.00 2018-12-19 13:36:21.909 353 11486.53 114.45 56806.98 88888.00 2018-12-19 13:36:22.409 353 11486.49 114.49 56806.97 88888.00 2018-12-19 13:36:22.909 353 11486.49 114.48 56807.05 88888.00 2018-12-19 13:36:23.409 353 11486.58 114.44 56807.11 88888.00 2018-12-19 13:36:23.909 353 11486.56 114.40 56807.14 88888.00 2018-12-19 13:36:24.409 353 11486.52 114.40 56807.21 88888.00 2018-12-19 13:36:24.909 353 11486.56 114.38 56807.27 88888.00 2018-12-19 13:36:25.409 353 11486.55 114.40 56807.29 88888.00 2018-12-19 13:36:25.909 353 11486.59 114.41 56807.30 88888.00 2018-12-19 13:36:26.409 353 11486.49 114.34 56807.42 88888.00 2018-12-19 13:36:26.909 353 11486.39 114.34 56807.46 88888.00 2018-12-19 13:36:27.410 353 11486.39 114.42 56807.50 88888.00 2018-12-19 13:36:27.910 353 11486.37 114.42 56807.59 88888.00 2018-12-19 13:36:28.410 353 11486.28 114.35 56807.65 88888.00 2018-12-19 13:36:28.910 353 11486.28 114.31 56807.73 88888.00 2018-12-19 13:36:29.410 353 11486.19 114.28 56807.68 88888.00 2018-12-19 13:36:29.910 353 11486.04 114.33 56807.75 88888.00 2018-12-19 13:36:30.410 353 11486.05 114.31 56807.88 88888.00 2018-12-19 13:36:30.910 353 11485.98 114.23 56807.94 88888.00 2018-12-19 13:36:31.410 353 11485.87 114.21 56807.98 88888.00 2018-12-19 13:36:31.910 353 11485.88 114.23 56807.99 88888.00 2018-12-19 13:36:32.410 353 11485.79 114.28 56807.98 88888.00 2018-12-19 13:36:32.910 353 11485.73 114.30 56808.05 88888.00 2018-12-19 13:36:33.410 353 11485.79 114.26 56808.05 88888.00 2018-12-19 13:36:33.910 353 11485.62 114.22 56808.07 88888.00 2018-12-19 13:36:34.410 353 11485.55 114.24 56808.19 88888.00 2018-12-19 13:36:34.910 353 11485.58 114.26 56808.24 88888.00 2018-12-19 13:36:35.410 353 11485.51 114.21 56808.17 88888.00 2018-12-19 13:36:35.910 353 11485.49 114.24 56808.19 88888.00 2018-12-19 13:36:36.410 353 11485.51 114.22 56808.24 88888.00 2018-12-19 13:36:36.910 353 11485.41 114.24 56808.26 88888.00 2018-12-19 13:36:37.410 353 11485.42 114.26 56808.23 88888.00 2018-12-19 13:36:37.910 353 11485.46 114.27 56808.25 88888.00 2018-12-19 13:36:38.410 353 11485.47 114.29 56808.34 88888.00 2018-12-19 13:36:38.910 353 11485.49 114.31 56808.31 88888.00 2018-12-19 13:36:39.410 353 11485.47 114.29 56808.29 88888.00 2018-12-19 13:36:39.910 353 11485.45 114.34 56808.30 88888.00 2018-12-19 13:36:40.410 353 11485.49 114.37 56808.30 88888.00 2018-12-19 13:36:40.910 353 11485.52 114.36 56808.25 88888.00 2018-12-19 13:36:41.410 353 11485.49 114.41 56808.20 88888.00 2018-12-19 13:36:41.910 353 11485.61 114.48 56808.24 88888.00 2018-12-19 13:36:42.410 353 11485.69 114.48 56808.24 88888.00 2018-12-19 13:36:42.910 353 11485.69 114.55 56808.23 88888.00 2018-12-19 13:36:43.410 353 11485.77 114.60 56808.21 88888.00 2018-12-19 13:36:43.910 353 11485.76 114.62 56808.24 88888.00 2018-12-19 13:36:44.410 353 11485.73 114.71 56808.20 88888.00 2018-12-19 13:36:44.910 353 11485.87 114.70 56808.16 88888.00 2018-12-19 13:36:45.410 353 11485.94 114.69 56808.12 88888.00 2018-12-19 13:36:45.910 353 11485.94 114.71 56808.11 88888.00 2018-12-19 13:36:46.410 353 11486.09 114.69 56808.10 88888.00 2018-12-19 13:36:46.910 353 11486.04 114.74 56808.08 88888.00 2018-12-19 13:36:47.410 353 11486.19 114.78 56808.06 88888.00 2018-12-19 13:36:47.910 353 11486.30 114.78 56808.06 88888.00 2018-12-19 13:36:48.910 353 11486.37 114.81 56808.13 88888.00 2018-12-19 13:36:49.410 353 11486.40 114.83 56808.10 88888.00 2018-12-19 13:36:49.910 353 11486.37 114.85 56808.08 88888.00 2018-12-19 13:36:50.410 353 11486.43 114.88 56808.14 88888.00 2018-12-19 13:36:50.910 353 11486.51 114.88 56808.18 88888.00 2018-12-19 13:36:51.410 353 11486.44 114.90 56808.18 88888.00 2018-12-19 13:36:51.910 353 11486.45 114.97 56808.21 88888.00 2018-12-19 13:36:52.410 353 11486.49 114.99 56808.26 88888.00 2018-12-19 13:36:52.910 353 11486.50 114.96 56808.33 88888.00 2018-12-19 13:36:53.410 353 11486.52 114.95 56808.38 88888.00 2018-12-19 13:36:53.910 353 11486.51 114.92 56808.39 88888.00 2018-12-19 13:36:54.410 353 11486.43 114.95 56808.43 88888.00 2018-12-19 13:36:54.910 353 11486.48 114.96 56808.52 88888.00 2018-12-19 13:36:55.410 353 11486.42 114.94 56808.59 88888.00 2018-12-19 13:36:55.910 353 11486.30 114.92 56808.62 88888.00 2018-12-19 13:36:56.410 353 11486.28 114.99 56808.68 88888.00 2018-12-19 13:36:56.910 353 11486.16 115.03 56808.74 88888.00 2018-12-19 13:36:57.410 353 11486.08 115.01 56808.84 88888.00 2018-12-19 13:36:57.910 353 11486.03 114.92 56808.90 88888.00 2018-12-19 13:36:58.910 353 11485.93 114.83 56808.91 88888.00 2018-12-19 13:36:59.410 353 11485.95 114.79 56808.91 88888.00 2018-12-19 13:36:59.910 353 11485.79 114.82 56808.91 88888.00 2018-12-19 13:37:00.410 353 11485.70 114.88 56808.94 88888.00 2018-12-19 13:37:00.910 353 11485.60 114.87 56808.97 88888.00 2018-12-19 13:37:01.410 353 11485.44 114.83 56809.00 88888.00 2018-12-19 13:37:01.910 353 11485.45 114.89 56809.07 88888.00 2018-12-19 13:37:02.410 353 11485.45 114.84 56809.10 88888.00 2018-12-19 13:37:02.910 353 11485.26 114.74 56809.04 88888.00 2018-12-19 13:37:03.410 353 11485.27 114.74 56809.02 88888.00 2018-12-19 13:37:03.910 353 11485.25 114.70 56809.01 88888.00 2018-12-19 13:37:04.410 353 11485.04 114.69 56809.02 88888.00 2018-12-19 13:37:04.910 353 11485.07 114.71 56808.97 88888.00 2018-12-19 13:37:05.410 353 11485.13 114.69 56809.02 88888.00 2018-12-19 13:37:05.910 353 11484.99 114.69 56809.03 88888.00 2018-12-19 13:37:06.910 353 11485.01 114.76 56808.91 88888.00 2018-12-19 13:37:07.410 353 11484.93 114.75 56808.95 88888.00 2018-12-19 13:37:07.910 353 11484.99 114.79 56808.91 88888.00 2018-12-19 13:37:08.410 353 11484.98 114.81 56808.91 88888.00 2018-12-19 13:37:08.910 353 11485.01 114.84 56808.91 88888.00 2018-12-19 13:37:09.410 353 11485.12 114.85 56808.93 88888.00 2018-12-19 13:37:09.910 353 11485.10 114.88 56808.90 88888.00 2018-12-19 13:37:10.410 353 11485.06 114.98 56808.96 88888.00 2018-12-19 13:37:10.910 353 11485.23 114.98 56808.94 88888.00 2018-12-19 13:37:11.410 353 11485.24 114.95 56808.91 88888.00 2018-12-19 13:37:11.910 353 11485.32 114.98 56808.96 88888.00 2018-12-19 13:37:12.410 353 11485.48 114.99 56808.95 88888.00 2018-12-19 13:37:12.910 353 11485.58 115.03 56808.97 88888.00 2018-12-19 13:37:13.410 353 11485.62 115.09 56808.97 88888.00 2018-12-19 13:37:13.910 353 11485.68 115.10 56809.03 88888.00 2018-12-19 13:37:14.410 353 11485.72 115.17 56809.03 88888.00 2018-12-19 13:37:14.910 353 11485.81 115.23 56809.06 88888.00 2018-12-19 13:37:15.410 353 11485.91 115.22 56809.11 88888.00 2018-12-19 13:37:15.910 353 11485.90 115.23 56809.15 88888.00 2018-12-19 13:37:16.410 353 11486.05 115.29 56809.17 88888.00 2018-12-19 13:37:16.910 353 11486.12 115.31 56809.23 88888.00 2018-12-19 13:37:17.410 353 11486.07 115.32 56809.28 88888.00 2018-12-19 13:37:17.910 353 11486.12 115.30 56809.30 88888.00 2018-12-19 13:37:18.410 353 11486.15 115.26 56809.33 88888.00 2018-12-19 13:37:18.910 353 11486.15 115.30 56809.35 88888.00 2018-12-19 13:37:19.410 353 11486.22 115.28 56809.40 88888.00 2018-12-19 13:37:19.910 353 11486.17 115.28 56809.45 88888.00 2018-12-19 13:37:20.410 353 11486.11 115.31 56809.45 88888.00 2018-12-19 13:37:20.910 353 11486.14 115.31 56809.48 88888.00 2018-12-19 13:37:21.410 353 11486.09 115.29 56809.45 88888.00 2018-12-19 13:37:21.910 353 11486.03 115.29 56809.56 88888.00 2018-12-19 13:37:22.410 353 11485.98 115.29 56809.67 88888.00 2018-12-19 13:37:22.910 353 11485.95 115.28 56809.65 88888.00 2018-12-19 13:37:23.410 353 11485.87 115.29 56809.64 88888.00 2018-12-19 13:37:23.910 353 11485.83 115.28 56809.66 88888.00 2018-12-19 13:37:24.410 353 11485.69 115.18 56809.64 88888.00 2018-12-19 13:37:24.910 353 11485.63 115.13 56809.65 88888.00 2018-12-19 13:37:25.410 353 11485.67 115.17 56809.65 88888.00 2018-12-19 13:37:25.910 353 11485.53 115.13 56809.65 88888.00 2018-12-19 13:37:26.410 353 11485.49 115.13 56809.71 88888.00 2018-12-19 13:37:26.910 353 11485.45 115.11 56809.68 88888.00 2018-12-19 13:37:27.410 353 11485.28 115.08 56809.74 88888.00 2018-12-19 13:37:27.910 353 11485.28 115.05 56809.71 88888.00 2018-12-19 13:37:28.410 353 11485.23 115.02 56809.80 88888.00 2018-12-19 13:37:28.910 353 11485.04 115.10 56809.81 88888.00 2018-12-19 13:37:29.410 353 11485.01 115.16 56809.92 88888.00 2018-12-19 13:37:29.910 353 11485.03 115.02 56809.91 88888.00 2018-12-19 13:37:30.410 353 11484.90 114.97 56809.94 88888.00 2018-12-19 13:37:30.910 353 11484.85 114.98 56810.03 88888.00 2018-12-19 13:37:31.410 353 11484.80 114.95 56810.11 88888.00 2018-12-19 13:37:31.910 353 11484.75 114.99 56810.18 88888.00 2018-12-19 13:37:32.410 353 11484.76 114.98 56810.26 88888.00 2018-12-19 13:37:32.910 353 11484.61 114.99 56810.29 88888.00 2018-12-19 13:37:33.410 353 11484.55 115.03 56810.36 88888.00 2018-12-19 13:37:33.910 353 11484.58 115.02 56810.44 88888.00 2018-12-19 13:37:34.410 353 11484.57 114.96 56810.45 88888.00 2018-12-19 13:37:34.910 353 11484.48 114.98 56810.49 88888.00 2018-12-19 13:37:35.410 353 11484.57 114.99 56810.57 88888.00 2018-12-19 13:37:35.910 353 11484.51 115.01 56810.63 88888.00 2018-12-19 13:37:36.410 353 11484.44 115.04 56810.69 88888.00 2018-12-19 13:37:36.910 353 11484.55 115.01 56810.71 88888.00 2018-12-19 13:37:37.410 353 11484.48 115.03 56810.83 88888.00 2018-12-19 13:37:37.910 353 11484.47 115.05 56810.92 88888.00 2018-12-19 13:37:38.410 353 11484.54 115.01 56810.93 88888.00 2018-12-19 13:37:38.910 353 11484.48 115.09 56810.95 88888.00 2018-12-19 13:37:39.410 353 11484.54 115.12 56811.00 88888.00 2018-12-19 13:37:39.910 353 11484.59 115.09 56811.00 88888.00 2018-12-19 13:37:40.410 353 11484.52 115.04 56811.00 88888.00 2018-12-19 13:37:40.910 353 11484.56 115.08 56811.01 88888.00 2018-12-19 13:37:41.410 353 11484.63 115.08 56810.94 88888.00 2018-12-19 13:37:41.910 353 11484.66 115.06 56810.88 88888.00 2018-12-19 13:37:42.410 353 11484.71 115.03 56810.83 88888.00 2018-12-19 13:37:42.910 353 11484.75 115.02 56810.83 88888.00 2018-12-19 13:37:43.410 353 11484.73 115.05 56810.81 88888.00 2018-12-19 13:37:43.910 353 11484.82 115.04 56810.76 88888.00 2018-12-19 13:37:44.410 353 11484.86 115.02 56810.64 88888.00 2018-12-19 13:37:44.910 353 11484.82 114.99 56810.52 88888.00 2018-12-19 13:37:45.410 353 11484.94 114.99 56810.47 88888.00 2018-12-19 13:37:45.910 353 11484.97 114.99 56810.33 88888.00 2018-12-19 13:37:46.410 353 11484.96 115.02 56810.29 88888.00 2018-12-19 13:37:46.910 353 11485.05 115.01 56810.25 88888.00 2018-12-19 13:37:47.410 353 11485.07 114.97 56810.17 88888.00 2018-12-19 13:37:47.910 353 11485.03 114.96 56810.07 88888.00 2018-12-19 13:37:48.410 353 11485.18 114.91 56810.01 88888.00 2018-12-19 13:37:48.910 353 11485.20 114.89 56809.96 88888.00 2018-12-19 13:37:49.410 353 11485.17 114.89 56809.90 88888.00 2018-12-19 13:37:49.910 353 11485.25 114.89 56809.85 88888.00 2018-12-19 13:37:50.410 353 11485.23 114.88 56809.80 88888.00 2018-12-19 13:37:50.910 353 11485.17 114.84 56809.73 88888.00 2018-12-19 13:37:51.410 353 11485.27 114.85 56809.71 88888.00 2018-12-19 13:37:51.910 353 11485.31 114.87 56809.74 88888.00 2018-12-19 13:37:52.410 353 11485.32 114.83 56809.68 88888.00 2018-12-19 13:37:52.910 353 11485.28 114.78 56809.67 88888.00 2018-12-19 13:37:53.410 353 11485.23 114.77 56809.73 88888.00 2018-12-19 13:37:53.910 353 11485.20 114.75 56809.79 88888.00 2018-12-19 13:37:54.410 353 11485.27 114.71 56809.83 88888.00 2018-12-19 13:37:54.910 353 11485.17 114.68 56809.84 88888.00 2018-12-19 13:37:55.410 353 11485.10 114.71 56809.91 88888.00 2018-12-19 13:37:55.910 353 11485.11 114.69 56809.94 88888.00 2018-12-19 13:37:56.410 353 11484.99 114.55 56810.09 88888.00 2018-12-19 13:37:56.910 353 11484.96 114.45 56810.24 88888.00 2018-12-19 13:37:57.410 353 11484.90 114.47 56810.28 88888.00 2018-12-19 13:37:57.910 353 11484.76 114.65 56810.36 88888.00 2018-12-19 13:37:58.410 353 11484.76 114.83 56810.51 88888.00 2018-12-19 13:37:58.910 353 11484.72 114.82 56810.65 88888.00 2018-12-19 13:37:59.410 353 11484.57 114.87 56810.77 88888.00 2018-12-19 13:37:59.910 353 11484.57 114.94 56810.81 88888.00 2018-12-19 13:38:00.410 353 11484.49 114.97 56810.96 88888.00 2018-12-19 13:38:00.910 353 11484.35 114.99 56811.15 88888.00 2018-12-19 13:38:01.910 353 11484.22 115.10 56811.37 88888.00 2018-12-19 13:38:02.410 353 11484.08 115.10 56811.44 88888.00 2018-12-19 13:38:02.910 353 11484.06 115.08 56811.50 88888.00 2018-12-19 13:38:03.410 353 11483.93 115.04 56811.54 88888.00 2018-12-19 13:38:03.910 353 11483.87 115.12 56811.63 88888.00 2018-12-19 13:38:04.410 353 11483.89 115.16 56811.71 88888.00 2018-12-19 13:38:04.910 353 11483.82 115.18 56811.72 88888.00 2018-12-19 13:38:05.410 353 11483.78 115.17 56811.74 88888.00 2018-12-19 13:38:05.910 353 11483.78 115.13 56811.82 88888.00 2018-12-19 13:38:06.410 353 11483.64 115.13 56811.79 88888.00 2018-12-19 13:38:06.910 353 11483.60 115.19 56811.80 88888.00 2018-12-19 13:38:07.410 353 11483.60 115.24 56811.78 88888.00 2018-12-19 13:38:07.910 353 11483.55 115.22 56811.74 88888.00 2018-12-19 13:38:08.410 353 11483.57 115.22 56811.70 88888.00 2018-12-19 13:38:08.910 353 11483.59 115.23 56811.60 88888.00 2018-12-19 13:38:09.910 353 11483.57 115.26 56811.47 88888.00 2018-12-19 13:38:10.410 353 11483.64 115.24 56811.35 88888.00 2018-12-19 13:38:10.910 353 11483.59 115.22 56811.28 88888.00 2018-12-19 13:38:11.410 353 11483.59 115.22 56811.19 88888.00 2018-12-19 13:38:11.910 353 11483.62 115.18 56811.07 88888.00 2018-12-19 13:38:12.410 353 11483.65 115.17 56810.89 88888.00 2018-12-19 13:38:12.910 353 11483.77 115.12 56810.78 88888.00 2018-12-19 13:38:13.410 353 11483.78 115.05 56810.69 88888.00 2018-12-19 13:38:13.910 353 11483.86 115.10 56810.57 88888.00 2018-12-19 13:38:14.410 353 11483.98 115.06 56810.45 88888.00 2018-12-19 13:38:14.910 353 11483.89 115.02 56810.28 88888.00 2018-12-19 13:38:15.410 353 11483.92 115.03 56810.10 88888.00 2018-12-19 13:38:15.910 353 11484.06 115.03 56810.01 88888.00 2018-12-19 13:38:16.410 353 11484.06 115.05 56809.87 88888.00 2018-12-19 13:38:16.910 353 11484.12 115.02 56809.73 88888.00 2018-12-19 13:38:17.410 353 11484.24 114.98 56809.68 88888.00 2018-12-19 13:38:17.910 353 11484.22 114.96 56809.62 88888.00 2018-12-19 13:38:18.410 353 11484.27 114.98 56809.54 88888.00 2018-12-19 13:38:18.910 353 11484.38 114.99 56809.46 88888.00 2018-12-19 13:38:19.410 353 11484.40 115.01 56809.40 88888.00 2018-12-19 13:38:19.910 353 11484.44 115.02 56809.36 88888.00 2018-12-19 13:38:20.410 353 11484.56 115.02 56809.29 88888.00 2018-12-19 13:38:20.910 353 11484.54 114.98 56809.25 88888.00 2018-12-19 13:38:21.410 353 11484.59 114.97 56809.20 88888.00 2018-12-19 13:38:21.910 353 11484.68 114.95 56809.20 88888.00 2018-12-19 13:38:22.410 353 11484.71 114.97 56809.28 88888.00 2018-12-19 13:38:22.910 353 11484.77 115.01 56809.29 88888.00 2018-12-19 13:38:23.410 353 11484.79 114.99 56809.30 88888.00 2018-12-19 13:38:23.910 353 11484.75 114.98 56809.38 88888.00 2018-12-19 13:38:24.410 353 11484.78 114.99 56809.48 88888.00 2018-12-19 13:38:24.911 353 11484.76 114.99 56809.58 88888.00 2018-12-19 13:38:25.411 353 11484.70 115.03 56809.64 88888.00 2018-12-19 13:38:25.911 353 11484.77 115.08 56809.70 88888.00 2018-12-19 13:38:26.411 353 11484.71 115.05 56809.83 88888.00 2018-12-19 13:38:26.911 353 11484.65 115.06 56809.90 88888.00 2018-12-19 13:38:27.411 353 11484.65 115.10 56809.99 88888.00 2018-12-19 13:38:27.911 353 11484.52 115.11 56810.10 88888.00 2018-12-19 13:38:28.411 353 11484.40 115.12 56810.28 88888.00 2018-12-19 13:38:28.911 353 11484.38 115.15 56810.35 88888.00 2018-12-19 13:38:29.411 353 11484.29 115.12 56810.43 88888.00 2018-12-19 13:38:29.911 353 11484.17 115.17 56810.49 88888.00 2018-12-19 13:38:30.411 353 11484.22 115.22 56810.62 88888.00 2018-12-19 13:38:30.911 353 11484.13 115.22 56810.70 88888.00 2018-12-19 13:38:31.411 353 11484.09 115.24 56810.83 88888.00 2018-12-19 13:38:31.911 353 11484.07 115.25 56810.93 88888.00 2018-12-19 13:38:32.411 353 11483.89 115.21 56810.96 88888.00 2018-12-19 13:38:32.911 353 11483.80 115.24 56810.99 88888.00 2018-12-19 13:38:33.411 353 11483.78 115.28 56811.00 88888.00 2018-12-19 13:38:33.911 353 11483.64 115.26 56811.00 88888.00 2018-12-19 13:38:34.411 353 11483.65 115.30 56811.08 88888.00 2018-12-19 13:38:34.911 353 11483.65 115.26 56811.10 88888.00 2018-12-19 13:38:35.411 353 11483.53 115.25 56811.10 88888.00 2018-12-19 13:38:35.911 353 11483.46 115.26 56811.07 88888.00 2018-12-19 13:38:36.411 353 11483.45 115.26 56811.01 88888.00 2018-12-19 13:38:36.911 353 11483.41 115.29 56810.95 88888.00 2018-12-19 13:38:37.411 353 11483.44 115.37 56810.99 88888.00 2018-12-19 13:38:37.911 353 11483.40 115.37 56810.95 88888.00 2018-12-19 13:38:38.411 353 11483.31 115.37 56810.95 88888.00 2018-12-19 13:38:38.911 353 11483.39 115.40 56810.93 88888.00 2018-12-19 13:38:39.411 353 11483.36 115.29 56810.83 88888.00 2018-12-19 13:38:39.911 353 11483.34 115.30 56810.78 88888.00 2018-12-19 13:38:40.411 353 11483.43 115.42 56810.77 88888.00 2018-12-19 13:38:40.911 353 11483.43 115.39 56810.73 88888.00 2018-12-19 13:38:41.411 353 11483.44 115.39 56810.69 88888.00 2018-12-19 13:38:41.911 353 11483.55 115.44 56810.68 88888.00 2018-12-19 13:38:42.411 353 11483.59 115.50 56810.67 88888.00 2018-12-19 13:38:43.411 353 11483.73 115.55 56810.56 88888.00 2018-12-19 13:38:43.911 353 11483.73 115.50 56810.52 88888.00 2018-12-19 13:38:44.411 353 11483.85 115.50 56810.41 88888.00 2018-12-19 13:38:44.911 353 11483.94 115.53 56810.32 88888.00 2018-12-19 13:38:45.411 353 11483.99 115.50 56810.25 88888.00 2018-12-19 13:38:45.911 353 11484.08 115.57 56810.20 88888.00 2018-12-19 13:38:46.411 353 11484.19 115.62 56810.22 88888.00 2018-12-19 13:38:46.911 353 11484.23 115.60 56810.15 88888.00 2018-12-19 13:38:47.411 353 11484.29 115.62 56810.16 88888.00 2018-12-19 13:38:47.911 353 11484.41 115.60 56810.09 88888.00 2018-12-19 13:38:48.411 353 11484.44 115.62 56810.09 88888.00 2018-12-19 13:38:48.911 353 11484.57 115.60 56810.05 88888.00 2018-12-19 13:38:49.411 353 11484.68 115.63 56810.01 88888.00 2018-12-19 13:38:49.911 353 11484.66 115.63 56810.01 88888.00 2018-12-19 13:38:50.411 353 11484.79 115.62 56810.03 88888.00 2018-12-19 13:38:50.911 353 11484.80 115.62 56809.94 88888.00 2018-12-19 13:38:51.411 353 11484.83 115.62 56809.90 88888.00 2018-12-19 13:38:51.911 353 11484.94 115.59 56809.87 88888.00 2018-12-19 13:38:52.411 353 11484.98 115.53 56809.90 88888.00 2018-12-19 13:38:52.911 353 11484.96 115.51 56809.87 88888.00 2018-12-19 13:38:53.411 353 11485.01 115.51 56809.86 88888.00 2018-12-19 13:38:53.911 353 11485.11 115.50 56809.81 88888.00 2018-12-19 13:38:54.411 353 11485.10 115.46 56809.80 88888.00 2018-12-19 13:38:54.911 353 11485.11 115.42 56809.84 88888.00 2018-12-19 13:38:55.411 353 11485.11 115.39 56809.77 88888.00 2018-12-19 13:38:55.911 353 11485.18 115.36 56809.75 88888.00 2018-12-19 13:38:56.411 353 11485.21 115.35 56809.80 88888.00 2018-12-19 13:38:56.911 353 11485.21 115.32 56809.86 88888.00 2018-12-19 13:38:57.411 353 11485.13 115.31 56809.90 88888.00 2018-12-19 13:38:57.911 353 11485.18 115.33 56809.93 88888.00 2018-12-19 13:38:58.411 353 11485.16 115.33 56809.96 88888.00 2018-12-19 13:38:58.911 353 11485.05 115.31 56809.98 88888.00 2018-12-19 13:38:59.411 353 11485.08 115.31 56810.06 88888.00 2018-12-19 13:38:59.911 353 11485.04 115.24 56810.09 88888.00 2018-12-19 13:39:00.411 353 11484.97 115.28 56810.12 88888.00 2018-12-19 13:39:00.911 353 11484.98 115.32 56810.25 88888.00 2018-12-19 13:39:01.411 353 11484.84 115.26 56810.32 88888.00 2018-12-19 13:39:01.911 353 11484.78 115.24 56810.38 88888.00 2018-12-19 13:39:02.411 353 11484.77 115.22 56810.44 88888.00 2018-12-19 13:39:02.911 353 11484.62 115.21 56810.49 88888.00 2018-12-19 13:39:03.411 353 11484.57 115.23 56810.58 88888.00 2018-12-19 13:39:03.911 353 11484.54 115.26 56810.64 88888.00 2018-12-19 13:39:04.411 353 11484.44 115.29 56810.73 88888.00 2018-12-19 13:39:04.911 353 11484.30 115.32 56810.80 88888.00 2018-12-19 13:39:05.411 353 11484.27 115.31 56810.87 88888.00 2018-12-19 13:39:05.911 353 11484.15 115.31 56810.92 88888.00 2018-12-19 13:39:06.411 353 11484.13 115.32 56810.96 88888.00 2018-12-19 13:39:06.911 353 11484.08 115.37 56811.07 88888.00 2018-12-19 13:39:07.411 353 11483.88 115.40 56811.09 88888.00 2018-12-19 13:39:07.911 353 11483.86 115.40 56811.13 88888.00 2018-12-19 13:39:08.411 353 11483.82 115.40 56811.19 88888.00 2018-12-19 13:39:08.911 353 11483.71 115.46 56811.27 88888.00 2018-12-19 13:39:09.411 353 11483.68 115.50 56811.32 88888.00 2018-12-19 13:39:09.911 353 11483.62 115.43 56811.35 88888.00 2018-12-19 13:39:10.411 353 11483.60 115.43 56811.40 88888.00 2018-12-19 13:39:10.911 353 11483.59 115.50 56811.45 88888.00 2018-12-19 13:39:11.411 353 11483.51 115.60 56811.53 88888.00 2018-12-19 13:39:11.911 353 11483.43 115.69 56811.57 88888.00 2018-12-19 13:39:12.411 353 11483.50 115.73 56811.61 88888.00 2018-12-19 13:39:12.911 353 11483.51 115.66 56811.61 88888.00 2018-12-19 13:39:13.411 353 11483.55 115.78 56811.66 88888.00 2018-12-19 13:39:13.911 353 11483.66 115.89 56811.69 88888.00 2018-12-19 13:39:14.411 353 11483.65 115.91 56811.78 88888.00 2018-12-19 13:39:14.911 353 11483.74 115.93 56811.79 88888.00 2018-12-19 13:39:15.411 353 11483.87 115.93 56811.73 88888.00 2018-12-19 13:39:15.911 353 11483.82 115.97 56811.72 88888.00 2018-12-19 13:39:16.411 353 11483.86 116.05 56811.72 88888.00 2018-12-19 13:39:16.911 353 11484.07 116.06 56811.65 88888.00 2018-12-19 13:39:17.411 353 11484.09 116.11 56811.54 88888.00 2018-12-19 13:39:17.911 353 11484.10 116.12 56811.46 88888.00 2018-12-19 13:39:18.411 353 11484.20 116.07 56811.41 88888.00 2018-12-19 13:39:18.911 353 11484.28 116.07 56811.37 88888.00 2018-12-19 13:39:19.411 353 11484.40 116.07 56811.26 88888.00 2018-12-19 13:39:19.911 353 11484.54 116.06 56811.15 88888.00 2018-12-19 13:39:20.411 353 11484.52 116.05 56811.06 88888.00 2018-12-19 13:39:20.911 353 11484.63 116.06 56810.99 88888.00 2018-12-19 13:39:21.411 353 11484.76 115.99 56810.87 88888.00 2018-12-19 13:39:21.911 353 11484.78 115.96 56810.75 88888.00 2018-12-19 13:39:22.411 353 11484.87 115.96 56810.68 88888.00 2018-12-19 13:39:22.911 353 11484.97 115.92 56810.60 88888.00 2018-12-19 13:39:23.411 353 11485.01 115.87 56810.47 88888.00 2018-12-19 13:39:23.911 353 11485.04 115.89 56810.41 88888.00 2018-12-19 13:39:24.911 353 11485.11 115.83 56810.31 88888.00 2018-12-19 13:39:25.411 353 11485.18 115.80 56810.19 88888.00 2018-12-19 13:39:25.911 353 11485.24 115.73 56810.13 88888.00 2018-12-19 13:39:26.411 353 11485.14 115.73 56810.07 88888.00 2018-12-19 13:39:26.911 353 11485.24 115.70 56810.03 88888.00 2018-12-19 13:39:27.411 353 11485.27 115.63 56810.03 88888.00 2018-12-19 13:39:27.911 353 11485.24 115.64 56809.99 88888.00 2018-12-19 13:39:28.411 353 11485.31 115.62 56809.96 88888.00 2018-12-19 13:39:28.911 353 11485.27 115.51 56810.00 88888.00 2018-12-19 13:39:29.411 353 11485.20 115.52 56810.01 88888.00 2018-12-19 13:39:29.911 353 11485.20 115.58 56810.09 88888.00 2018-12-19 13:39:30.411 353 11485.10 115.52 56810.07 88888.00 2018-12-19 13:39:30.911 353 11485.03 115.50 56810.13 88888.00 2018-12-19 13:39:31.411 353 11485.03 115.52 56810.24 88888.00 2018-12-19 13:39:31.911 353 11484.91 115.51 56810.32 88888.00 2018-12-19 13:39:32.911 353 11484.80 115.47 56810.49 88888.00 2018-12-19 13:39:33.411 353 11484.65 115.49 56810.50 88888.00 2018-12-19 13:39:33.911 353 11484.63 115.51 56810.57 88888.00 2018-12-19 13:39:34.411 353 11484.55 115.50 56810.71 88888.00 2018-12-19 13:39:34.911 353 11484.33 115.50 56810.83 88888.00 2018-12-19 13:39:35.411 353 11484.17 115.52 56811.00 88888.00 2018-12-19 13:39:35.911 353 11484.22 115.55 56811.12 88888.00 2018-12-19 13:39:36.411 353 11484.20 115.55 56811.25 88888.00 2018-12-19 13:39:36.911 353 11484.02 115.56 56811.39 88888.00 2018-12-19 13:39:37.411 353 11484.02 115.56 56811.47 88888.00 2018-12-19 13:39:37.911 353 11483.82 115.59 56811.60 88888.00 2018-12-19 13:39:38.411 353 11483.71 115.63 56811.72 88888.00 2018-12-19 13:39:38.911 353 11483.62 115.49 56811.84 88888.00 2018-12-19 13:39:39.411 353 11483.47 115.52 56811.90 88888.00 2018-12-19 13:39:39.911 353 11483.39 115.60 56811.99 88888.00 2018-12-19 13:39:40.411 353 11483.30 115.64 56812.10 88888.00 2018-12-19 13:39:40.911 353 11483.23 115.71 56812.10 88888.00 2018-12-19 13:39:41.411 353 11483.16 115.77 56812.12 88888.00 2018-12-19 13:39:41.911 353 11483.15 115.78 56812.17 88888.00 2018-12-19 13:39:42.411 353 11482.98 115.78 56812.18 88888.00 2018-12-19 13:39:42.911 353 11482.99 115.79 56812.18 88888.00 2018-12-19 13:39:43.411 353 11482.92 115.83 56812.19 88888.00 2018-12-19 13:39:43.911 353 11482.85 115.86 56812.18 88888.00 2018-12-19 13:39:44.411 353 11482.90 115.89 56812.18 88888.00 2018-12-19 13:39:44.911 353 11482.92 115.97 56812.09 88888.00 2018-12-19 13:39:45.411 353 11482.95 115.97 56812.01 88888.00 2018-12-19 13:39:45.911 353 11483.08 115.97 56811.95 88888.00 2018-12-19 13:39:46.411 353 11483.15 115.99 56811.85 88888.00 2018-12-19 13:39:46.911 353 11483.17 116.04 56811.83 88888.00 2018-12-19 13:39:47.411 353 11483.32 116.06 56811.72 88888.00 2018-12-19 13:39:47.911 353 11483.38 115.94 56811.54 88888.00 2018-12-19 13:39:48.411 353 11483.44 115.81 56811.44 88888.00 2018-12-19 13:39:48.911 353 11483.68 115.89 56811.29 88888.00 2018-12-19 13:39:49.411 353 11483.81 115.89 56811.15 88888.00 2018-12-19 13:39:49.911 353 11483.88 116.01 56811.02 88888.00 2018-12-19 13:39:50.411 353 11484.06 115.99 56810.87 88888.00 2018-12-19 13:39:50.911 353 11484.15 116.06 56810.75 88888.00 2018-12-19 13:39:51.411 353 11484.30 116.05 56810.63 88888.00 2018-12-19 13:39:51.911 353 11484.45 115.87 56810.49 88888.00 2018-12-19 13:39:52.411 353 11484.50 115.77 56810.37 88888.00 2018-12-19 13:39:52.911 353 11484.62 115.84 56810.28 88888.00 2018-12-19 13:39:53.411 353 11484.77 115.98 56810.17 88888.00 2018-12-19 13:39:53.911 353 11484.82 116.08 56810.09 88888.00 2018-12-19 13:39:54.411 353 11484.89 115.96 56810.05 88888.00 2018-12-19 13:39:54.911 353 11485.00 115.92 56810.09 88888.00 2018-12-19 13:39:55.411 353 11484.99 116.05 56810.05 88888.00 2018-12-19 13:39:56.411 353 11485.12 116.12 56810.07 88888.00 2018-12-19 13:39:56.911 353 11485.07 115.97 56810.06 88888.00 2018-12-19 13:39:57.411 353 11485.13 115.90 56810.07 88888.00 2018-12-19 13:39:57.911 353 11485.11 115.91 56810.15 88888.00 2018-12-19 13:39:58.411 353 11485.01 115.93 56810.24 88888.00 2018-12-19 13:39:58.911 353 11484.99 116.07 56810.39 88888.00 2018-12-19 13:39:59.411 353 11485.01 116.08 56810.44 88888.00 2018-12-19 13:39:59.911 353 11484.94 116.03 56810.56 88888.00 2018-12-19 13:40:00.411 353 11484.86 115.99 56810.71 88888.00 2018-12-19 13:40:00.911 353 11484.73 115.98 56810.83 88888.00 2018-12-19 13:40:01.411 353 11484.56 115.90 56810.94 88888.00 2018-12-19 13:40:01.911 353 11484.54 116.06 56811.03 88888.00 2018-12-19 13:40:02.411 353 11484.38 116.13 56811.19 88888.00 2018-12-19 13:40:02.911 353 11484.23 116.19 56811.38 88888.00 2018-12-19 13:40:03.411 353 11484.20 116.19 56811.55 88888.00 2018-12-19 13:40:03.911 353 11484.03 116.07 56811.66 88888.00 2018-12-19 13:40:04.411 353 11483.89 116.05 56811.78 88888.00 2018-12-19 13:40:04.911 353 11483.81 116.05 56811.91 88888.00 2018-12-19 13:40:05.411 353 11483.68 116.11 56812.04 88888.00 2018-12-19 13:40:06.411 353 11483.40 116.19 56812.23 88888.00 2018-12-19 13:40:06.911 353 11483.29 116.00 56812.34 88888.00 2018-12-19 13:40:07.411 353 11483.24 115.94 56812.44 88888.00 2018-12-19 13:40:07.911 353 11483.10 116.04 56812.51 88888.00 2018-12-19 13:40:08.411 353 11482.89 116.00 56812.50 88888.00 2018-12-19 13:40:08.911 353 11482.77 116.03 56812.53 88888.00 2018-12-19 13:40:09.411 353 11482.77 116.17 56812.57 88888.00 2018-12-19 13:40:09.911 353 11482.66 116.25 56812.59 88888.00 2018-12-19 13:40:10.411 353 11482.60 116.33 56812.60 88888.00 2018-12-19 13:40:10.911 353 11482.67 116.33 56812.64 88888.00 2018-12-19 13:40:11.411 353 11482.52 116.30 56812.55 88888.00 2018-12-19 13:40:11.911 353 11482.49 116.23 56812.55 88888.00 2018-12-19 13:40:12.411 353 11482.52 116.19 56812.53 88888.00 2018-12-19 13:40:12.911 353 11482.47 116.13 56812.44 88888.00 2018-12-19 13:40:13.411 353 11482.48 116.15 56812.37 88888.00 2018-12-19 13:40:13.911 353 11482.53 116.17 56812.24 88888.00 2018-12-19 13:40:14.411 353 11482.57 116.15 56812.14 88888.00 2018-12-19 13:40:14.911 353 11482.67 116.21 56811.99 88888.00 2018-12-19 13:40:15.411 353 11482.78 116.32 56811.90 88888.00 2018-12-19 13:40:15.911 353 11482.78 116.31 56811.78 88888.00 2018-12-19 13:40:16.411 353 11482.91 116.32 56811.69 88888.00 2018-12-19 13:40:16.911 353 11483.01 116.32 56811.58 88888.00 2018-12-19 13:40:17.411 353 11483.05 116.37 56811.52 88888.00 2018-12-19 13:40:17.911 353 11483.23 116.40 56811.38 88888.00 2018-12-19 13:40:18.411 353 11483.30 116.41 56811.24 88888.00 2018-12-19 13:40:18.911 353 11483.38 116.57 56811.14 88888.00 2018-12-19 13:40:19.411 353 11483.61 116.65 56811.07 88888.00 2018-12-19 13:40:19.911 353 11483.71 116.60 56810.96 88888.00 2018-12-19 13:40:20.411 353 11483.73 116.48 56810.86 88888.00 2018-12-19 13:40:20.911 353 11483.86 116.60 56810.84 88888.00 2018-12-19 13:40:21.411 353 11483.96 116.53 56810.84 88888.00 2018-12-19 13:40:21.911 353 11484.07 116.67 56810.81 88888.00 2018-12-19 13:40:22.411 353 11484.22 116.73 56810.77 88888.00 2018-12-19 13:40:22.911 353 11484.30 116.82 56810.76 88888.00 2018-12-19 13:40:23.411 353 11484.35 116.92 56810.78 88888.00 2018-12-19 13:40:23.911 353 11484.50 116.86 56810.81 88888.00 2018-12-19 13:40:24.411 353 11484.58 116.82 56810.77 88888.00 2018-12-19 13:40:24.911 353 11484.63 116.85 56810.80 88888.00 2018-12-19 13:40:25.411 353 11484.70 116.87 56810.80 88888.00 2018-12-19 13:40:25.911 353 11484.63 116.87 56810.82 88888.00 2018-12-19 13:40:26.412 353 11484.65 116.91 56810.88 88888.00 2018-12-19 13:40:26.912 353 11484.75 116.93 56810.96 88888.00 2018-12-19 13:40:27.912 353 11484.71 116.95 56811.07 88888.00 2018-12-19 13:40:28.412 353 11484.77 116.92 56811.09 88888.00 2018-12-19 13:40:28.912 353 11484.66 116.86 56811.15 88888.00 2018-12-19 13:40:29.412 353 11484.62 116.87 56811.22 88888.00 2018-12-19 13:40:29.912 353 11484.63 116.88 56811.26 88888.00 2018-12-19 13:40:30.412 353 11484.50 116.89 56811.32 88888.00 2018-12-19 13:40:30.912 353 11484.44 116.91 56811.33 88888.00 2018-12-19 13:40:31.412 353 11484.30 116.81 56811.34 88888.00 2018-12-19 13:40:31.912 353 11484.16 116.78 56811.45 88888.00 2018-12-19 13:40:32.412 353 11484.16 116.78 56811.45 88888.00 2018-12-19 13:40:32.912 353 11484.13 116.79 56811.37 88888.00 2018-12-19 13:40:33.412 353 11484.06 116.80 56811.39 88888.00 2018-12-19 13:40:33.912 353 11484.00 116.82 56811.38 88888.00 2018-12-19 13:40:34.412 353 11483.84 116.79 56811.42 88888.00 2018-12-19 13:40:34.912 353 11483.72 116.81 56811.45 88888.00 2018-12-19 13:40:35.412 353 11483.71 116.81 56811.45 88888.00 2018-12-19 13:40:35.912 353 11483.65 116.80 56811.44 88888.00 2018-12-19 13:40:36.412 353 11483.57 116.80 56811.39 88888.00 2018-12-19 13:40:36.912 353 11483.55 116.83 56811.34 88888.00 2018-12-19 13:40:37.412 353 11483.46 116.81 56811.18 88888.00 2018-12-19 13:40:37.912 353 11483.38 116.83 56811.15 88888.00 2018-12-19 13:40:38.412 353 11483.44 116.82 56811.08 88888.00 2018-12-19 13:40:38.912 353 11483.40 116.80 56810.97 88888.00 2018-12-19 13:40:39.412 353 11483.38 116.83 56810.95 88888.00 2018-12-19 13:40:39.912 353 11483.46 116.81 56810.90 88888.00 2018-12-19 13:40:40.412 353 11483.41 116.76 56810.86 88888.00 2018-12-19 13:40:40.912 353 11483.40 116.76 56810.83 88888.00 2018-12-19 13:40:41.412 353 11483.52 116.79 56810.74 88888.00 2018-12-19 13:40:41.912 353 11483.50 116.83 56810.73 88888.00 2018-12-19 13:40:42.412 353 11483.53 116.91 56810.71 88888.00 2018-12-19 13:40:42.912 353 11483.64 116.95 56810.74 88888.00 2018-12-19 13:40:43.412 353 11483.64 116.98 56810.74 88888.00 2018-12-19 13:40:43.912 353 11483.77 117.06 56810.68 88888.00 2018-12-19 13:40:44.412 353 11483.85 117.08 56810.71 88888.00 2018-12-19 13:40:44.912 353 11483.89 117.12 56810.75 88888.00 2018-12-19 13:40:45.412 353 11484.00 117.15 56810.83 88888.00 2018-12-19 13:40:45.912 353 11484.17 117.17 56810.86 88888.00 2018-12-19 13:40:46.412 353 11484.24 117.28 56810.92 88888.00 2018-12-19 13:40:46.912 353 11484.43 117.35 56810.96 88888.00 2018-12-19 13:40:47.412 353 11484.57 117.41 56811.01 88888.00 2018-12-19 13:40:47.912 353 11484.55 117.47 56811.09 88888.00 2018-12-19 13:40:48.412 353 11484.70 117.55 56811.12 88888.00 2018-12-19 13:40:48.912 353 11484.85 117.63 56811.19 88888.00 2018-12-19 13:40:49.412 353 11484.91 117.73 56811.33 88888.00 2018-12-19 13:40:49.912 353 11485.03 117.80 56811.46 88888.00 2018-12-19 13:40:50.412 353 11485.13 117.84 56811.57 88888.00 2018-12-19 13:40:50.912 353 11485.16 117.90 56811.65 88888.00 2018-12-19 13:40:51.412 353 11485.33 118.03 56811.73 88888.00 2018-12-19 13:40:51.912 353 11485.44 118.08 56811.89 88888.00 2018-12-19 13:40:52.412 353 11485.51 118.16 56811.98 88888.00 2018-12-19 13:40:52.912 353 11485.62 118.22 56812.04 88888.00 2018-12-19 13:40:53.412 353 11485.61 118.12 56812.09 88888.00 2018-12-19 13:40:53.912 353 11485.68 118.15 56812.21 88888.00 2018-12-19 13:40:54.412 353 11485.79 118.15 56812.24 88888.00 2018-12-19 13:40:54.912 353 11485.68 118.16 56812.32 88888.00 2018-12-19 13:40:55.412 353 11485.70 118.26 56812.31 88888.00 2018-12-19 13:40:55.912 353 11485.80 118.32 56812.27 88888.00 2018-12-19 13:40:56.412 353 11485.72 118.22 56812.23 88888.00 2018-12-19 13:40:56.912 353 11485.66 118.19 56812.22 88888.00 2018-12-19 13:40:57.412 353 11485.62 118.16 56812.15 88888.00 2018-12-19 13:40:57.912 353 11485.52 118.12 56812.04 88888.00 2018-12-19 13:40:58.412 353 11485.48 118.17 56812.05 88888.00 2018-12-19 13:40:58.912 353 11485.47 118.12 56811.97 88888.00 2018-12-19 13:40:59.412 353 11485.34 118.07 56811.87 88888.00 2018-12-19 13:40:59.912 353 11485.38 118.01 56811.86 88888.00 2018-12-19 13:41:00.412 353 11485.46 117.98 56811.74 88888.00 2018-12-19 13:41:00.912 353 11485.41 117.95 56811.66 88888.00 2018-12-19 13:41:01.412 353 11485.31 117.95 56811.63 88888.00 2018-12-19 13:41:01.912 353 11485.28 117.90 56811.54 88888.00 2018-12-19 13:41:02.412 353 11485.20 117.85 56811.41 88888.00 2018-12-19 13:41:02.912 353 11485.23 117.83 56811.33 88888.00 2018-12-19 13:41:03.412 353 11485.18 117.80 56811.27 88888.00 2018-12-19 13:41:03.912 353 11485.13 117.78 56811.16 88888.00 2018-12-19 13:41:04.412 353 11485.11 117.75 56811.13 88888.00 2018-12-19 13:41:04.912 353 11485.08 117.68 56811.10 88888.00 2018-12-19 13:41:05.412 353 11485.10 117.67 56811.02 88888.00 2018-12-19 13:41:05.912 353 11485.16 117.68 56810.99 88888.00 2018-12-19 13:41:06.412 353 11485.14 117.67 56810.96 88888.00 2018-12-19 13:41:06.912 353 11485.11 117.73 56810.96 88888.00 2018-12-19 13:41:07.412 353 11485.14 117.80 56810.99 88888.00 2018-12-19 13:41:07.912 353 11485.10 117.76 56811.01 88888.00 2018-12-19 13:41:08.412 353 11485.12 117.77 56810.99 88888.00 2018-12-19 13:41:09.412 353 11485.20 117.74 56811.06 88888.00 2018-12-19 13:41:09.912 353 11485.24 117.78 56811.15 88888.00 2018-12-19 13:41:10.412 353 11485.26 117.83 56811.15 88888.00 2018-12-19 13:41:10.912 353 11485.23 117.88 56811.18 88888.00 2018-12-19 13:41:11.412 353 11485.21 117.96 56811.27 88888.00 2018-12-19 13:41:11.912 353 11485.18 117.96 56811.32 88888.00 2018-12-19 13:41:12.412 353 11485.13 118.01 56811.31 88888.00 2018-12-19 13:41:12.912 353 11485.06 118.05 56811.38 88888.00 2018-12-19 13:41:13.412 353 11485.14 118.07 56811.44 88888.00 2018-12-19 13:41:13.912 353 11485.18 118.08 56811.51 88888.00 2018-12-19 13:41:14.412 353 11485.13 118.10 56811.60 88888.00 2018-12-19 13:41:14.912 353 11485.08 118.17 56811.66 88888.00 2018-12-19 13:41:15.412 353 11485.03 118.25 56811.67 88888.00 2018-12-19 13:41:15.912 353 11485.07 118.32 56811.76 88888.00 2018-12-19 13:41:16.412 353 11485.11 118.37 56811.87 88888.00 2018-12-19 13:41:16.912 353 11485.05 118.44 56811.93 88888.00 2018-12-19 13:41:17.412 353 11485.16 118.55 56811.97 88888.00 2018-12-19 13:41:17.912 353 11485.19 118.59 56812.06 88888.00 2018-12-19 13:41:18.412 353 11485.13 118.71 56812.21 88888.00 2018-12-19 13:41:18.912 353 11485.25 118.82 56812.28 88888.00 2018-12-19 13:41:19.412 353 11485.31 118.89 56812.36 88888.00 2018-12-19 13:41:19.912 353 11485.28 118.97 56812.44 88888.00 2018-12-19 13:41:20.412 353 11485.39 119.07 56812.57 88888.00 2018-12-19 13:41:20.912 353 11485.47 119.06 56812.63 88888.00 2018-12-19 13:41:21.412 353 11485.41 119.04 56812.67 88888.00 2018-12-19 13:41:21.912 353 11485.51 119.13 56812.70 88888.00 2018-12-19 13:41:22.412 353 11485.56 119.17 56812.74 88888.00 2018-12-19 13:41:22.912 353 11485.60 119.17 56812.76 88888.00 2018-12-19 13:41:23.412 353 11485.69 119.26 56812.80 88888.00 2018-12-19 13:41:23.912 353 11485.69 119.33 56812.81 88888.00 2018-12-19 13:41:24.412 353 11485.68 119.34 56812.89 88888.00 2018-12-19 13:41:24.912 353 11485.76 119.39 56812.88 88888.00 2018-12-19 13:41:25.412 353 11485.81 119.43 56812.83 88888.00 2018-12-19 13:41:25.912 353 11485.87 119.48 56812.87 88888.00 2018-12-19 13:41:26.412 353 11485.94 119.47 56812.82 88888.00 2018-12-19 13:41:26.912 353 11485.87 119.43 56812.72 88888.00 2018-12-19 13:41:27.412 353 11485.96 119.47 56812.67 88888.00 2018-12-19 13:41:27.912 353 11486.02 119.48 56812.60 88888.00 2018-12-19 13:41:28.412 353 11486.03 119.43 56812.53 88888.00 2018-12-19 13:41:28.912 353 11486.03 119.41 56812.43 88888.00 2018-12-19 13:41:29.412 353 11486.10 119.36 56812.30 88888.00 2018-12-19 13:41:29.912 353 11486.11 119.33 56812.14 88888.00 2018-12-19 13:41:30.412 353 11486.14 119.28 56812.11 88888.00 2018-12-19 13:41:30.912 353 11486.24 119.28 56812.04 88888.00 2018-12-19 13:41:31.412 353 11486.16 119.25 56811.97 88888.00 2018-12-19 13:41:31.912 353 11486.11 119.23 56811.86 88888.00 2018-12-19 13:41:32.412 353 11486.16 119.18 56811.80 88888.00 2018-12-19 13:41:32.912 353 11486.12 119.14 56811.66 88888.00 2018-12-19 13:41:33.412 353 11486.18 119.18 56811.57 88888.00 2018-12-19 13:41:33.912 353 11486.23 119.14 56811.54 88888.00 2018-12-19 13:41:34.412 353 11486.15 119.12 56811.44 88888.00 2018-12-19 13:41:34.912 353 11486.14 119.09 56811.34 88888.00 2018-12-19 13:41:35.412 353 11486.09 119.10 56811.29 88888.00 2018-12-19 13:41:35.912 353 11486.04 119.09 56811.28 88888.00 2018-12-19 13:41:36.412 353 11486.11 119.05 56811.31 88888.00 2018-12-19 13:41:36.912 353 11486.09 119.02 56811.32 88888.00 2018-12-19 13:41:37.412 353 11486.02 119.03 56811.32 88888.00 2018-12-19 13:41:37.912 353 11486.02 119.04 56811.34 88888.00 2018-12-19 13:41:38.412 353 11485.98 118.98 56811.34 88888.00 2018-12-19 13:41:38.912 353 11485.93 118.96 56811.34 88888.00 2018-12-19 13:41:39.412 353 11485.96 118.97 56811.37 88888.00 2018-12-19 13:41:39.912 353 11485.88 119.03 56811.35 88888.00 2018-12-19 13:41:40.412 353 11485.80 119.07 56811.38 88888.00 2018-12-19 13:41:40.912 353 11485.81 119.00 56811.44 88888.00 2018-12-19 13:41:41.412 353 11485.76 119.05 56811.52 88888.00 2018-12-19 13:41:41.912 353 11485.65 119.13 56811.60 88888.00 2018-12-19 13:41:42.412 353 11485.66 119.13 56811.69 88888.00 2018-12-19 13:41:42.912 353 11485.51 119.09 56811.70 88888.00 2018-12-19 13:41:43.412 353 11485.40 119.16 56811.76 88888.00 2018-12-19 13:41:43.912 353 11485.41 119.19 56811.86 88888.00 2018-12-19 13:41:44.412 353 11485.25 119.21 56811.87 88888.00 2018-12-19 13:41:44.912 353 11485.24 119.23 56811.96 88888.00 2018-12-19 13:41:45.412 353 11485.23 119.25 56812.04 88888.00 2018-12-19 13:41:45.912 353 11485.16 119.31 56812.08 88888.00 2018-12-19 13:41:46.412 353 11485.10 119.39 56812.14 88888.00 2018-12-19 13:41:46.912 353 11485.08 119.44 56812.23 88888.00 2018-12-19 13:41:47.412 353 11484.94 119.48 56812.29 88888.00 2018-12-19 13:41:47.912 353 11484.97 119.51 56812.29 88888.00 2018-12-19 13:41:48.412 353 11484.97 119.53 56812.30 88888.00 2018-12-19 13:41:48.912 353 11484.86 119.55 56812.29 88888.00 2018-12-19 13:41:49.412 353 11484.87 119.57 56812.28 88888.00 2018-12-19 13:41:49.912 353 11484.87 119.57 56812.23 88888.00 2018-12-19 13:41:50.412 353 11484.82 119.59 56812.18 88888.00 2018-12-19 13:41:50.912 353 11484.83 119.59 56812.19 88888.00 2018-12-19 13:41:51.412 353 11484.83 119.60 56812.14 88888.00 2018-12-19 13:41:51.912 353 11484.80 119.65 56812.09 88888.00 2018-12-19 13:41:52.412 353 11484.80 119.71 56812.04 88888.00 2018-12-19 13:41:52.912 353 11484.84 119.75 56811.97 88888.00 2018-12-19 13:41:53.412 353 11484.75 119.79 56811.90 88888.00 2018-12-19 13:41:53.912 353 11484.75 119.75 56811.84 88888.00 2018-12-19 13:41:54.412 353 11484.75 119.74 56811.70 88888.00 2018-12-19 13:41:54.912 353 11484.76 119.71 56811.63 88888.00 2018-12-19 13:41:55.412 353 11484.79 119.72 56811.54 88888.00 2018-12-19 13:41:55.912 353 11484.77 119.68 56811.40 88888.00 2018-12-19 13:41:56.412 353 11484.84 119.68 56811.31 88888.00 2018-12-19 13:41:56.912 353 11484.92 119.67 56811.14 88888.00 2018-12-19 13:41:57.412 353 11484.90 119.67 56810.96 88888.00 2018-12-19 13:41:57.912 353 11484.85 119.68 56810.87 88888.00 2018-12-19 13:41:58.412 353 11484.97 119.61 56810.81 88888.00 2018-12-19 13:41:58.912 353 11484.96 119.52 56810.71 88888.00 2018-12-19 13:41:59.412 353 11484.97 119.48 56810.64 88888.00 2018-12-19 13:41:59.912 353 11485.06 119.47 56810.60 88888.00 2018-12-19 13:42:00.412 353 11484.97 119.47 56810.49 88888.00 2018-12-19 13:42:00.912 353 11484.94 119.48 56810.41 88888.00 2018-12-19 13:42:01.412 353 11485.01 119.38 56810.30 88888.00 2018-12-19 13:42:01.912 353 11484.99 119.33 56810.25 88888.00 2018-12-19 13:42:02.412 353 11484.97 119.32 56810.23 88888.00 2018-12-19 13:42:02.912 353 11484.98 119.28 56810.22 88888.00 2018-12-19 13:42:03.412 353 11484.86 119.27 56810.24 88888.00 2018-12-19 13:42:03.912 353 11484.85 119.27 56810.19 88888.00 2018-12-19 13:42:04.412 353 11484.86 119.27 56810.13 88888.00 2018-12-19 13:42:04.912 353 11484.83 119.17 56810.07 88888.00 2018-12-19 13:42:05.412 353 11484.82 119.16 56810.09 88888.00 2018-12-19 13:42:05.912 353 11484.85 119.13 56810.11 88888.00 2018-12-19 13:42:06.412 353 11484.78 119.13 56810.11 88888.00 2018-12-19 13:42:06.912 353 11484.73 119.16 56810.19 88888.00 2018-12-19 13:42:07.412 353 11484.70 119.11 56810.25 88888.00 2018-12-19 13:42:07.912 353 11484.62 119.11 56810.29 88888.00 2018-12-19 13:42:08.412 353 11484.59 119.12 56810.31 88888.00 2018-12-19 13:42:08.912 353 11484.61 119.14 56810.30 88888.00 2018-12-19 13:42:09.412 353 11484.52 119.14 56810.36 88888.00 2018-12-19 13:42:09.912 353 11484.51 119.11 56810.48 88888.00 2018-12-19 13:42:10.412 353 11484.50 119.11 56810.50 88888.00 2018-12-19 13:42:10.912 353 11484.42 119.12 56810.58 88888.00 2018-12-19 13:42:11.412 353 11484.43 119.16 56810.61 88888.00 2018-12-19 13:42:11.912 353 11484.33 119.16 56810.65 88888.00 2018-12-19 13:42:12.412 353 11484.28 119.17 56810.77 88888.00 2018-12-19 13:42:12.912 353 11484.37 119.16 56810.84 88888.00 2018-12-19 13:42:13.412 353 11484.36 119.17 56810.92 88888.00 2018-12-19 13:42:13.912 353 11484.29 119.23 56810.97 88888.00 2018-12-19 13:42:14.412 353 11484.30 119.30 56810.96 88888.00 2018-12-19 13:42:14.912 353 11484.22 119.28 56810.97 88888.00 2018-12-19 13:42:15.412 353 11484.23 119.32 56811.02 88888.00 2018-12-19 13:42:15.912 353 11484.31 119.34 56811.13 88888.00 2018-12-19 13:42:16.412 353 11484.20 119.43 56811.20 88888.00 2018-12-19 13:42:16.912 353 11484.20 119.45 56811.32 88888.00 2018-12-19 13:42:17.412 353 11484.29 119.45 56811.34 88888.00 2018-12-19 13:42:17.912 353 11484.22 119.52 56811.39 88888.00 2018-12-19 13:42:18.412 353 11484.27 119.52 56811.44 88888.00 2018-12-19 13:42:18.912 353 11484.33 119.51 56811.51 88888.00 2018-12-19 13:42:19.412 353 11484.29 119.53 56811.50 88888.00 2018-12-19 13:42:19.912 353 11484.33 119.54 56811.45 88888.00 2018-12-19 13:42:20.412 353 11484.38 119.53 56811.41 88888.00 2018-12-19 13:42:20.912 353 11484.37 119.53 56811.44 88888.00 2018-12-19 13:42:21.412 353 11484.38 119.59 56811.45 88888.00 2018-12-19 13:42:22.413 353 11484.35 119.44 56811.37 88888.00 2018-12-19 13:42:22.913 353 11484.37 119.43 56811.28 88888.00 2018-12-19 13:42:23.413 353 11484.35 119.44 56811.22 88888.00 2018-12-19 13:42:23.913 353 11484.21 119.47 56811.20 88888.00 2018-12-19 13:42:24.413 353 11484.21 119.47 56811.09 88888.00 2018-12-19 13:42:24.913 353 11484.20 119.38 56811.00 88888.00 2018-12-19 13:42:25.413 353 11484.15 119.34 56810.94 88888.00 2018-12-19 13:42:25.913 353 11484.20 119.31 56810.82 88888.00 2018-12-19 13:42:26.413 353 11484.13 119.25 56810.78 88888.00 2018-12-19 13:42:26.913 353 11484.07 119.20 56810.71 88888.00 2018-12-19 13:42:27.413 353 11484.17 119.16 56810.54 88888.00 2018-12-19 13:42:27.913 353 11484.15 119.10 56810.41 88888.00 2018-12-19 13:42:28.413 353 11484.09 119.11 56810.32 88888.00 2018-12-19 13:42:28.913 353 11484.16 118.99 56810.24 88888.00 2018-12-19 13:42:29.413 353 11484.08 118.89 56810.09 88888.00 2018-12-19 13:42:29.913 353 11484.03 118.84 56810.00 88888.00 2018-12-19 13:42:30.413 353 11484.10 118.85 56809.92 88888.00 2018-12-19 13:42:30.913 353 11484.09 118.79 56809.84 88888.00 2018-12-19 13:42:31.413 353 11484.01 118.75 56809.73 88888.00 2018-12-19 13:42:31.913 353 11484.00 118.71 56809.62 88888.00 2018-12-19 13:42:32.413 353 11483.92 118.65 56809.56 88888.00 2018-12-19 13:42:32.913 353 11483.87 118.64 56809.51 88888.00 2018-12-19 13:42:33.413 353 11483.86 118.64 56809.45 88888.00 2018-12-19 13:42:33.913 353 11483.78 118.63 56809.33 88888.00 2018-12-19 13:42:34.413 353 11483.80 118.59 56809.26 88888.00 2018-12-19 13:42:34.913 353 11483.80 118.58 56809.25 88888.00 2018-12-19 13:42:35.413 353 11483.72 118.58 56809.15 88888.00 2018-12-19 13:42:35.913 353 11483.73 118.63 56809.07 88888.00 2018-12-19 13:42:36.413 353 11483.65 118.63 56808.98 88888.00 2018-12-19 13:42:36.913 353 11483.62 118.63 56808.94 88888.00 2018-12-19 13:42:37.413 353 11483.61 118.62 56808.89 88888.00 2018-12-19 13:42:37.913 353 11483.58 118.62 56808.89 88888.00 2018-12-19 13:42:38.413 353 11483.45 118.69 56808.90 88888.00 2018-12-19 13:42:38.913 353 11483.51 118.71 56808.83 88888.00 2018-12-19 13:42:39.413 353 11483.50 118.70 56808.76 88888.00 2018-12-19 13:42:39.913 353 11483.43 118.69 56808.76 88888.00 2018-12-19 13:42:40.413 353 11483.45 118.69 56808.74 88888.00 2018-12-19 13:42:40.913 353 11483.37 118.66 56808.66 88888.00 2018-12-19 13:42:41.413 353 11483.31 118.71 56808.64 88888.00 2018-12-19 13:42:41.913 353 11483.38 118.73 56808.62 88888.00 2018-12-19 13:42:42.413 353 11483.36 118.75 56808.63 88888.00 2018-12-19 13:42:42.913 353 11483.30 118.80 56808.66 88888.00 2018-12-19 13:42:43.413 353 11483.34 118.89 56808.65 88888.00 2018-12-19 13:42:43.913 353 11483.34 118.90 56808.74 88888.00 2018-12-19 13:42:44.413 353 11483.31 118.94 56808.84 88888.00 2018-12-19 13:42:44.913 353 11483.48 118.99 56808.82 88888.00 2018-12-19 13:42:45.413 353 11483.47 118.97 56808.85 88888.00 2018-12-19 13:42:45.913 353 11483.51 119.09 56808.88 88888.00 2018-12-19 13:42:46.413 353 11483.64 119.12 56808.91 88888.00 2018-12-19 13:42:46.913 353 11483.67 119.16 56808.98 88888.00 2018-12-19 13:42:47.413 353 11483.73 119.24 56808.97 88888.00 2018-12-19 13:42:47.913 353 11483.79 119.21 56808.91 88888.00 2018-12-19 13:42:48.413 353 11483.74 119.20 56808.94 88888.00 2018-12-19 13:42:48.913 353 11483.72 119.26 56809.01 88888.00 2018-12-19 13:42:49.413 353 11483.75 119.17 56808.97 88888.00 2018-12-19 13:42:49.913 353 11483.73 119.13 56808.91 88888.00 2018-12-19 13:42:50.413 353 11483.77 119.13 56808.91 88888.00 2018-12-19 13:42:50.913 353 11483.81 119.09 56808.89 88888.00 2018-12-19 13:42:51.413 353 11483.73 119.06 56808.84 88888.00 2018-12-19 13:42:51.913 353 11483.79 119.07 56808.87 88888.00 2018-12-19 13:42:52.413 353 11483.85 119.05 56808.78 88888.00 2018-12-19 13:42:52.913 353 11483.86 118.98 56808.74 88888.00 2018-12-19 13:42:53.413 353 11483.85 118.99 56808.77 88888.00 2018-12-19 13:42:53.913 353 11483.87 119.00 56808.77 88888.00 2018-12-19 13:42:54.413 353 11483.86 118.98 56808.74 88888.00 2018-12-19 13:42:54.913 353 11483.89 119.02 56808.72 88888.00 2018-12-19 13:42:55.413 353 11483.95 119.03 56808.74 88888.00 2018-12-19 13:42:55.913 353 11483.92 118.97 56808.69 88888.00 2018-12-19 13:42:56.413 353 11483.96 118.94 56808.66 88888.00 2018-12-19 13:42:56.913 353 11483.91 118.87 56808.65 88888.00 2018-12-19 13:42:57.413 353 11483.86 118.86 56808.64 88888.00 2018-12-19 13:42:57.913 353 11483.94 118.87 56808.58 88888.00 2018-12-19 13:42:58.413 353 11483.96 118.84 56808.58 88888.00 2018-12-19 13:42:58.913 353 11483.88 118.87 56808.63 88888.00 2018-12-19 13:42:59.413 353 11483.91 118.85 56808.62 88888.00 2018-12-19 13:42:59.913 353 11483.86 118.79 56808.55 88888.00 2018-12-19 13:43:00.413 353 11483.82 118.80 56808.56 88888.00 2018-12-19 13:43:00.913 353 11483.82 118.80 56808.55 88888.00 2018-12-19 13:43:01.413 353 11483.78 118.78 56808.52 88888.00 2018-12-19 13:43:01.913 353 11483.75 118.77 56808.46 88888.00 2018-12-19 13:43:02.413 353 11483.85 118.72 56808.39 88888.00 2018-12-19 13:43:02.913 353 11483.78 118.72 56808.39 88888.00 2018-12-19 13:43:03.413 353 11483.75 118.75 56808.42 88888.00 2018-12-19 13:43:03.913 353 11483.72 118.73 56808.42 88888.00 2018-12-19 13:43:04.413 353 11483.58 118.70 56808.32 88888.00 2018-12-19 13:43:04.913 353 11483.55 118.69 56808.27 88888.00 2018-12-19 13:43:05.413 353 11483.59 118.69 56808.23 88888.00 2018-12-19 13:43:05.913 353 11483.51 118.65 56808.20 88888.00 2018-12-19 13:43:06.413 353 11483.54 118.68 56808.12 88888.00 2018-12-19 13:43:06.913 353 11483.52 118.70 56808.10 88888.00 2018-12-19 13:43:07.413 353 11483.44 118.70 56808.07 88888.00 2018-12-19 13:43:07.913 353 11483.48 118.75 56808.11 88888.00 2018-12-19 13:43:08.413 353 11483.40 118.71 56808.07 88888.00 2018-12-19 13:43:08.913 353 11483.33 118.64 56808.01 88888.00 2018-12-19 13:43:09.413 353 11483.33 118.68 56807.95 88888.00 2018-12-19 13:43:09.913 353 11483.30 118.66 56807.87 88888.00 2018-12-19 13:43:10.413 353 11483.25 118.69 56807.87 88888.00 2018-12-19 13:43:10.913 353 11483.24 118.69 56807.81 88888.00 2018-12-19 13:43:11.413 353 11483.19 118.69 56807.78 88888.00 2018-12-19 13:43:11.913 353 11483.19 118.66 56807.78 88888.00 2018-12-19 13:43:12.413 353 11483.26 118.64 56807.86 88888.00 2018-12-19 13:43:12.913 353 11483.25 118.63 56807.88 88888.00 2018-12-19 13:43:13.413 353 11483.19 118.66 56807.91 88888.00 2018-12-19 13:43:13.913 353 11483.26 118.75 56807.93 88888.00 2018-12-19 13:43:14.413 353 11483.26 118.77 56807.97 88888.00 2018-12-19 13:43:14.913 353 11483.16 118.75 56808.05 88888.00 2018-12-19 13:43:15.413 353 11483.11 118.72 56808.04 88888.00 2018-12-19 13:43:15.913 353 11483.04 118.71 56808.06 88888.00 2018-12-19 13:43:16.413 353 11483.08 118.76 56808.08 88888.00 2018-12-19 13:43:16.913 353 11483.13 118.80 56808.08 88888.00 2018-12-19 13:43:17.413 353 11483.04 118.84 56808.17 88888.00 2018-12-19 13:43:17.913 353 11483.12 118.82 56808.23 88888.00 2018-12-19 13:43:18.413 353 11483.08 118.82 56808.31 88888.00 2018-12-19 13:43:18.913 353 11483.02 118.83 56808.34 88888.00 2018-12-19 13:43:19.413 353 11483.08 118.85 56808.34 88888.00 2018-12-19 13:43:19.913 353 11483.10 118.83 56808.40 88888.00 2018-12-19 13:43:20.413 353 11483.01 118.78 56808.50 88888.00 2018-12-19 13:43:20.913 353 11482.98 118.83 56808.52 88888.00 2018-12-19 13:43:21.413 353 11482.98 118.83 56808.56 88888.00 2018-12-19 13:43:21.913 353 11482.88 118.83 56808.61 88888.00 2018-12-19 13:43:22.413 353 11482.90 118.85 56808.69 88888.00 2018-12-19 13:43:22.913 353 11482.98 118.80 56808.71 88888.00 2018-12-19 13:43:23.413 353 11482.96 118.79 56808.70 88888.00 2018-12-19 13:43:23.913 353 11482.94 118.79 56808.66 88888.00 2018-12-19 13:43:24.413 353 11482.98 118.76 56808.66 88888.00 2018-12-19 13:43:24.913 353 11482.92 118.72 56808.66 88888.00 2018-12-19 13:43:25.413 353 11482.99 118.72 56808.65 88888.00 2018-12-19 13:43:25.913 353 11483.01 118.69 56808.68 88888.00 2018-12-19 13:43:26.413 353 11482.98 118.62 56808.65 88888.00 2018-12-19 13:43:26.913 353 11483.12 118.68 56808.69 88888.00 2018-12-19 13:43:27.413 353 11483.15 118.71 56808.65 88888.00 2018-12-19 13:43:27.913 353 11483.15 118.72 56808.63 88888.00 2018-12-19 13:43:28.413 353 11483.26 118.70 56808.57 88888.00 2018-12-19 13:43:28.913 353 11483.32 118.65 56808.53 88888.00 2018-12-19 13:43:29.413 353 11483.32 118.69 56808.50 88888.00 2018-12-19 13:43:29.913 353 11483.43 118.73 56808.50 88888.00 2018-12-19 13:43:30.413 353 11483.48 118.75 56808.46 88888.00 2018-12-19 13:43:30.913 353 11483.48 118.78 56808.46 88888.00 2018-12-19 13:43:31.413 353 11483.58 118.82 56808.43 88888.00 2018-12-19 13:43:31.913 353 11483.68 118.84 56808.38 88888.00 2018-12-19 13:43:32.413 353 11483.81 118.86 56808.42 88888.00 2018-12-19 13:43:32.913 353 11483.98 118.91 56808.48 88888.00 2018-12-19 13:43:33.413 353 11484.01 118.90 56808.58 88888.00 2018-12-19 13:43:33.913 353 11484.08 118.98 56808.64 88888.00 2018-12-19 13:43:34.413 353 11484.26 119.05 56808.66 88888.00 2018-12-19 13:43:35.413 353 11484.38 119.00 56808.78 88888.00 2018-12-19 13:43:35.913 353 11484.51 119.06 56808.82 88888.00 2018-12-19 13:43:36.413 353 11484.51 119.10 56808.78 88888.00 2018-12-19 13:43:36.913 353 11484.47 119.12 56808.85 88888.00 2018-12-19 13:43:37.413 353 11484.52 119.10 56808.93 88888.00 2018-12-19 13:43:37.913 353 11484.56 119.11 56808.93 88888.00 2018-12-19 13:43:38.413 353 11484.59 119.12 56808.96 88888.00 2018-12-19 13:43:38.913 353 11484.65 119.16 56808.97 88888.00 2018-12-19 13:43:39.413 353 11484.57 119.13 56808.94 88888.00 2018-12-19 13:43:39.913 353 11484.58 119.17 56808.90 88888.00 2018-12-19 13:43:40.413 353 11484.52 119.14 56808.89 88888.00 2018-12-19 13:43:40.913 353 11484.48 119.05 56808.88 88888.00 2018-12-19 13:43:41.413 353 11484.42 119.00 56808.89 88888.00 2018-12-19 13:43:41.913 353 11484.38 118.97 56808.97 88888.00 2018-12-19 13:43:42.413 353 11484.27 118.94 56809.01 88888.00 2018-12-19 13:43:42.913 353 11484.24 118.98 56809.02 88888.00 2018-12-19 13:43:43.413 353 11484.24 118.93 56809.03 88888.00 2018-12-19 13:43:43.913 353 11484.09 118.94 56809.03 88888.00 2018-12-19 13:43:44.413 353 11484.09 119.02 56809.02 88888.00 2018-12-19 13:43:45.413 353 11483.99 119.06 56809.08 88888.00 2018-12-19 13:43:45.913 353 11484.03 119.10 56809.14 88888.00 2018-12-19 13:43:46.413 353 11484.01 119.03 56809.15 88888.00 2018-12-19 13:43:46.913 353 11483.95 119.03 56809.16 88888.00 2018-12-19 13:43:47.413 353 11483.98 119.07 56809.13 88888.00 2018-12-19 13:43:47.913 353 11483.93 119.06 56809.08 88888.00 2018-12-19 13:43:48.413 353 11483.89 119.07 56809.10 88888.00 2018-12-19 13:43:48.913 353 11483.98 119.03 56809.10 88888.00 2018-12-19 13:43:49.413 353 11483.89 119.04 56809.08 88888.00 2018-12-19 13:43:49.913 353 11483.84 119.07 56809.07 88888.00 2018-12-19 13:43:50.413 353 11483.92 119.11 56809.06 88888.00 2018-12-19 13:43:50.913 353 11483.89 119.14 56809.04 88888.00 2018-12-19 13:43:51.413 353 11483.93 119.17 56809.08 88888.00 2018-12-19 13:43:51.913 353 11484.06 119.18 56809.10 88888.00 2018-12-19 13:43:52.413 353 11484.03 119.19 56809.14 88888.00 2018-12-19 13:43:52.913 353 11484.01 119.24 56809.15 88888.00 2018-12-19 13:43:53.413 353 11484.08 119.27 56809.16 88888.00 2018-12-19 13:43:53.913 353 11484.05 119.26 56809.17 88888.00 2018-12-19 13:43:54.413 353 11484.10 119.33 56809.25 88888.00 2018-12-19 13:43:54.913 353 11484.21 119.36 56809.30 88888.00 2018-12-19 13:43:55.413 353 11484.21 119.38 56809.36 88888.00 2018-12-19 13:43:55.913 353 11484.20 119.44 56809.39 88888.00 2018-12-19 13:43:56.413 353 11484.29 119.43 56809.39 88888.00 2018-12-19 13:43:56.913 353 11484.27 119.44 56809.39 88888.00 2018-12-19 13:43:57.413 353 11484.33 119.47 56809.48 88888.00 2018-12-19 13:43:57.913 353 11484.36 119.45 56809.54 88888.00 2018-12-19 13:43:58.413 353 11484.29 119.47 56809.54 88888.00 2018-12-19 13:43:58.913 353 11484.35 119.50 56809.61 88888.00 2018-12-19 13:43:59.413 353 11484.42 119.46 56809.64 88888.00 2018-12-19 13:43:59.913 353 11484.47 119.45 56809.66 88888.00 2018-12-19 13:44:00.413 353 11484.51 119.46 56809.68 88888.00 2018-12-19 13:44:00.913 353 11484.49 119.47 56809.68 88888.00 2018-12-19 13:44:01.413 353 11484.50 119.50 56809.68 88888.00 2018-12-19 13:44:01.913 353 11484.48 119.48 56809.77 88888.00 2018-12-19 13:44:02.413 353 11484.49 119.44 56809.75 88888.00 2018-12-19 13:44:02.913 353 11484.40 119.38 56809.75 88888.00 2018-12-19 13:44:03.413 353 11484.44 119.38 56809.74 88888.00 2018-12-19 13:44:03.913 353 11484.44 119.38 56809.68 88888.00 2018-12-19 13:44:04.413 353 11484.34 119.32 56809.71 88888.00 2018-12-19 13:44:04.913 353 11484.37 119.26 56809.70 88888.00 2018-12-19 13:44:05.413 353 11484.36 119.21 56809.60 88888.00 2018-12-19 13:44:05.913 353 11484.30 119.19 56809.62 88888.00 2018-12-19 13:44:06.413 353 11484.29 119.16 56809.59 88888.00 2018-12-19 13:44:06.913 353 11484.26 119.11 56809.54 88888.00 2018-12-19 13:44:07.413 353 11484.26 119.07 56809.56 88888.00 2018-12-19 13:44:07.913 353 11484.27 119.10 56809.55 88888.00 2018-12-19 13:44:08.413 353 11484.22 118.99 56809.48 88888.00 2018-12-19 13:44:08.913 353 11484.26 119.03 56809.36 88888.00 2018-12-19 13:44:09.413 353 11484.28 119.02 56809.36 88888.00 2018-12-19 13:44:09.913 353 11484.16 118.98 56809.29 88888.00 2018-12-19 13:44:10.413 353 11484.19 118.94 56809.22 88888.00 2018-12-19 13:44:10.913 353 11484.22 118.93 56809.19 88888.00 2018-12-19 13:44:11.413 353 11484.19 118.92 56809.16 88888.00 2018-12-19 13:44:11.913 353 11484.20 118.89 56809.14 88888.00 2018-12-19 13:44:12.413 353 11484.26 118.87 56809.07 88888.00 2018-12-19 13:44:12.913 353 11484.22 118.87 56809.00 88888.00 2018-12-19 13:44:13.413 353 11484.24 118.91 56809.01 88888.00 2018-12-19 13:44:13.913 353 11484.27 118.93 56808.98 88888.00 2018-12-19 13:44:14.413 353 11484.24 118.93 56808.95 88888.00 2018-12-19 13:44:14.913 353 11484.29 118.96 56808.91 88888.00 2018-12-19 13:44:15.413 353 11484.42 118.96 56808.93 88888.00 2018-12-19 13:44:15.913 353 11484.40 118.97 56809.00 88888.00 2018-12-19 13:44:16.913 353 11484.47 118.96 56809.02 88888.00 2018-12-19 13:44:17.413 353 11484.42 118.90 56809.04 88888.00 2018-12-19 13:44:17.913 353 11484.43 118.92 56809.04 88888.00 2018-12-19 13:44:18.413 353 11484.44 118.91 56809.10 88888.00 2018-12-19 13:44:18.913 353 11484.37 118.93 56809.11 88888.00 2018-12-19 13:44:19.413 353 11484.42 118.93 56809.15 88888.00 2018-12-19 13:44:19.913 353 11484.38 118.97 56809.14 88888.00 2018-12-19 13:44:20.404 353 11484.34 119.02 56809.11 88888.00 2018-12-19 13:44:20.904 353 11484.38 119.07 56809.15 88888.00 2018-12-19 13:44:21.404 353 11484.27 119.07 56809.14 88888.00 2018-12-19 13:44:21.904 353 11484.20 119.09 56809.10 88888.00 2018-12-19 13:44:22.404 353 11484.24 119.13 56809.10 88888.00 2018-12-19 13:44:22.904 353 11484.21 119.14 56809.15 88888.00 2018-12-19 13:44:23.404 353 11484.15 119.16 56809.15 88888.00 2018-12-19 13:44:23.904 353 11484.19 119.13 56809.11 88888.00 2018-12-19 13:44:24.404 353 11484.13 119.10 56809.07 88888.00 2018-12-19 13:44:24.904 353 11484.09 119.17 56809.04 88888.00 2018-12-19 13:44:25.404 353 11484.09 119.14 56809.02 88888.00 2018-12-19 13:44:25.904 353 11483.98 119.10 56809.01 88888.00 2018-12-19 13:44:26.904 353 11483.88 119.05 56809.01 88888.00 2018-12-19 13:44:27.404 353 11483.87 119.05 56809.03 88888.00 2018-12-19 13:44:27.904 353 11483.79 119.10 56809.03 88888.00 2018-12-19 13:44:28.404 353 11483.81 119.11 56809.00 88888.00 2018-12-19 13:44:28.904 353 11483.71 119.06 56808.93 88888.00 2018-12-19 13:44:29.404 353 11483.72 119.03 56808.84 88888.00 2018-12-19 13:44:29.904 353 11483.74 118.94 56808.83 88888.00 2018-12-19 13:44:30.404 353 11483.66 118.87 56808.83 88888.00 2018-12-19 13:44:30.904 353 11483.62 118.90 56808.84 88888.00 2018-12-19 13:44:31.404 353 11483.65 118.92 56808.82 88888.00 2018-12-19 13:44:31.904 353 11483.64 118.91 56808.74 88888.00 2018-12-19 13:44:32.404 353 11483.62 118.90 56808.69 88888.00 2018-12-19 13:44:32.904 353 11483.68 118.86 56808.75 88888.00 2018-12-19 13:44:33.404 353 11483.62 118.80 56808.75 88888.00 2018-12-19 13:44:33.904 353 11483.71 118.84 56808.75 88888.00 2018-12-19 13:44:34.404 353 11483.78 118.82 56808.74 88888.00 2018-12-19 13:44:34.904 353 11483.74 118.80 56808.72 88888.00 2018-12-19 13:44:35.404 353 11483.72 118.85 56808.69 88888.00 2018-12-19 13:44:35.904 353 11483.74 118.78 56808.68 88888.00 2018-12-19 13:44:36.404 353 11483.73 118.75 56808.64 88888.00 2018-12-19 13:44:36.904 353 11483.82 118.75 56808.68 88888.00 2018-12-19 13:44:37.404 353 11483.92 118.78 56808.68 88888.00 2018-12-19 13:44:37.904 353 11483.85 118.80 56808.65 88888.00 2018-12-19 13:44:38.404 353 11483.89 118.80 56808.66 88888.00 2018-12-19 13:44:38.904 353 11483.92 118.82 56808.68 88888.00 2018-12-19 13:44:39.404 353 11483.91 118.82 56808.64 88888.00 2018-12-19 13:44:39.904 353 11483.99 118.79 56808.65 88888.00 2018-12-19 13:44:40.404 353 11483.99 118.78 56808.65 88888.00 2018-12-19 13:44:40.904 353 11483.98 118.79 56808.55 88888.00 2018-12-19 13:44:41.404 353 11484.10 118.78 56808.48 88888.00 2018-12-19 13:44:41.904 353 11484.06 118.73 56808.39 88888.00 2018-12-19 13:44:42.404 353 11484.03 118.70 56808.32 88888.00 2018-12-19 13:44:42.904 353 11484.12 118.72 56808.26 88888.00 2018-12-19 13:44:43.404 353 11484.09 118.71 56808.16 88888.00 2018-12-19 13:44:43.904 353 11484.09 118.71 56808.20 88888.00 2018-12-19 13:44:44.404 353 11484.20 118.71 56808.18 88888.00 2018-12-19 13:44:44.904 353 11484.12 118.62 56808.12 88888.00 2018-12-19 13:44:45.404 353 11484.01 118.60 56808.04 88888.00 2018-12-19 13:44:45.904 353 11484.02 118.58 56807.93 88888.00 2018-12-19 13:44:46.404 353 11483.96 118.55 56807.81 88888.00 2018-12-19 13:44:46.904 353 11483.92 118.55 56807.76 88888.00 2018-12-19 13:44:47.404 353 11483.98 118.51 56807.67 88888.00 2018-12-19 13:44:47.904 353 11483.91 118.46 56807.60 88888.00 2018-12-19 13:44:48.404 353 11483.93 118.46 56807.57 88888.00 2018-12-19 13:44:48.904 353 11483.95 118.48 56807.53 88888.00 2018-12-19 13:44:49.404 353 11483.92 118.46 56807.43 88888.00 2018-12-19 13:44:49.904 353 11483.93 118.43 56807.30 88888.00 2018-12-19 13:44:50.404 353 11483.92 118.43 56807.22 88888.00 2018-12-19 13:44:50.904 353 11483.77 118.44 56807.16 88888.00 2018-12-19 13:44:51.404 353 11483.77 118.43 56807.16 88888.00 2018-12-19 13:44:51.904 353 11483.75 118.41 56807.10 88888.00 2018-12-19 13:44:52.404 353 11483.71 118.42 56807.11 88888.00 2018-12-19 13:44:52.904 353 11483.72 118.39 56807.10 88888.00 2018-12-19 13:44:53.404 353 11483.74 118.41 56807.09 88888.00 2018-12-19 13:44:53.904 353 11483.65 118.45 56807.14 88888.00 2018-12-19 13:44:54.404 353 11483.66 118.48 56807.11 88888.00 2018-12-19 13:44:54.904 353 11483.64 118.50 56807.08 88888.00 2018-12-19 13:44:55.404 353 11483.50 118.51 56807.16 88888.00 2018-12-19 13:44:55.904 353 11483.52 118.52 56807.20 88888.00 2018-12-19 13:44:56.404 353 11483.54 118.49 56807.27 88888.00 2018-12-19 13:44:56.904 353 11483.43 118.50 56807.30 88888.00 2018-12-19 13:44:57.404 353 11483.34 118.50 56807.37 88888.00 2018-12-19 13:44:58.404 353 11483.18 118.57 56807.52 88888.00 2018-12-19 13:44:58.904 353 11483.23 118.57 56807.63 88888.00 2018-12-19 13:44:59.404 353 11483.16 118.59 56807.74 88888.00 2018-12-19 13:44:59.904 353 11483.06 118.65 56807.81 88888.00 2018-12-19 13:45:00.404 353 11483.03 118.65 56807.91 88888.00 2018-12-19 13:45:00.904 353 11482.95 118.65 56807.97 88888.00 2018-12-19 13:45:01.404 353 11482.94 118.68 56808.01 88888.00 2018-12-19 13:45:01.904 353 11482.99 118.69 56808.05 88888.00 2018-12-19 13:45:02.404 353 11482.87 118.71 56808.05 88888.00 2018-12-19 13:45:02.904 353 11482.75 118.71 56808.02 88888.00 2018-12-19 13:45:03.404 353 11482.75 118.72 56808.06 88888.00 2018-12-19 13:45:03.904 353 11482.60 118.70 56808.10 88888.00 2018-12-19 13:45:04.404 353 11482.53 118.71 56808.06 88888.00 2018-12-19 13:45:04.904 353 11482.54 118.68 56808.06 88888.00 2018-12-19 13:45:05.404 353 11482.34 118.66 56808.06 88888.00 2018-12-19 13:45:05.904 353 11482.20 118.69 56808.01 88888.00 2018-12-19 13:45:06.404 353 11482.22 118.68 56808.02 88888.00 2018-12-19 13:45:06.904 353 11482.14 118.62 56807.97 88888.00 2018-12-19 13:45:07.404 353 11482.07 118.60 56807.95 88888.00 2018-12-19 13:45:08.404 353 11482.02 118.52 56807.80 88888.00 2018-12-19 13:45:08.904 353 11482.00 118.49 56807.76 88888.00 2018-12-19 13:45:09.404 353 11482.04 118.49 56807.69 88888.00 2018-12-19 13:45:09.904 353 11481.99 118.53 56807.60 88888.00 2018-12-19 13:45:10.404 353 11482.04 118.53 56807.52 88888.00 2018-12-19 13:45:10.904 353 11482.15 118.50 56807.42 88888.00 2018-12-19 13:45:11.404 353 11482.08 118.43 56807.33 88888.00 2018-12-19 13:45:11.904 353 11482.20 118.42 56807.30 88888.00 2018-12-19 13:45:12.404 353 11482.23 118.38 56807.25 88888.00 2018-12-19 13:45:12.904 353 11482.21 118.36 56807.16 88888.00 2018-12-19 13:45:13.404 353 11482.27 118.36 56807.05 88888.00 2018-12-19 13:45:13.904 353 11482.41 118.37 56806.96 88888.00 2018-12-19 13:45:14.404 353 11482.48 118.32 56806.90 88888.00 2018-12-19 13:45:14.904 353 11482.54 118.31 56806.79 88888.00 2018-12-19 13:45:15.404 353 11482.63 118.32 56806.67 88888.00 2018-12-19 13:45:15.904 353 11482.68 118.35 56806.63 88888.00 2018-12-19 13:45:16.404 353 11482.76 118.32 56806.62 88888.00 2018-12-19 13:45:16.904 353 11482.87 118.32 56806.58 88888.00 2018-12-19 13:45:17.404 353 11482.84 118.30 56806.52 88888.00 2018-12-19 13:45:17.904 353 11482.95 118.31 56806.45 88888.00 2018-12-19 13:45:18.404 353 11482.96 118.31 56806.35 88888.00 2018-12-19 13:45:18.904 353 11483.04 118.30 56806.33 88888.00 2018-12-19 13:45:19.404 353 11483.13 118.34 56806.40 88888.00 2018-12-19 13:45:19.904 353 11483.17 118.34 56806.46 88888.00 2018-12-19 13:45:20.404 353 11483.23 118.32 56806.49 88888.00 2018-12-19 13:45:20.904 353 11483.27 118.32 56806.47 88888.00 2018-12-19 13:45:21.404 353 11483.17 118.30 56806.47 88888.00 2018-12-19 13:45:21.904 353 11483.12 118.31 56806.47 88888.00 2018-12-19 13:45:22.404 353 11483.22 118.32 56806.54 88888.00 2018-12-19 13:45:22.904 353 11483.20 118.34 56806.54 88888.00 2018-12-19 13:45:23.404 353 11483.20 118.31 56806.58 88888.00 2018-12-19 13:45:23.904 353 11483.16 118.30 56806.67 88888.00 2018-12-19 13:45:24.404 353 11483.09 118.31 56806.71 88888.00 2018-12-19 13:45:24.904 353 11483.05 118.35 56806.78 88888.00 2018-12-19 13:45:25.404 353 11483.12 118.36 56806.82 88888.00 2018-12-19 13:45:25.904 353 11482.98 118.41 56806.85 88888.00 2018-12-19 13:45:26.404 353 11482.90 118.43 56806.96 88888.00 2018-12-19 13:45:26.904 353 11482.96 118.46 56807.05 88888.00 2018-12-19 13:45:27.404 353 11482.85 118.50 56807.07 88888.00 2018-12-19 13:45:27.904 353 11482.85 118.55 56807.12 88888.00 2018-12-19 13:45:28.404 353 11482.90 118.56 56807.20 88888.00 2018-12-19 13:45:28.904 353 11482.77 118.60 56807.27 88888.00 2018-12-19 13:45:29.404 353 11482.80 118.68 56807.36 88888.00 2018-12-19 13:45:29.904 353 11482.88 118.70 56807.41 88888.00 2018-12-19 13:45:30.404 353 11482.77 118.72 56807.46 88888.00 2018-12-19 13:45:30.904 353 11482.75 118.75 56807.54 88888.00 2018-12-19 13:45:31.404 353 11482.75 118.76 56807.60 88888.00 2018-12-19 13:45:31.904 353 11482.57 118.79 56807.65 88888.00 2018-12-19 13:45:32.404 353 11482.63 118.79 56807.63 88888.00 2018-12-19 13:45:32.904 353 11482.62 118.75 56807.65 88888.00 2018-12-19 13:45:33.404 353 11482.52 118.76 56807.66 88888.00 2018-12-19 13:45:33.904 353 11482.50 118.82 56807.68 88888.00 2018-12-19 13:45:34.404 353 11482.55 118.85 56807.69 88888.00 2018-12-19 13:45:34.904 353 11482.43 118.84 56807.66 88888.00 2018-12-19 13:45:35.404 353 11482.53 118.89 56807.68 88888.00 2018-12-19 13:45:35.904 353 11482.52 118.84 56807.69 88888.00 2018-12-19 13:45:36.404 353 11482.41 118.85 56807.68 88888.00 2018-12-19 13:45:36.904 353 11482.43 118.87 56807.59 88888.00 2018-12-19 13:45:37.904 353 11482.48 118.83 56807.57 88888.00 2018-12-19 13:45:38.404 353 11482.45 118.84 56807.57 88888.00 2018-12-19 13:45:38.904 353 11482.45 118.82 56807.50 88888.00 2018-12-19 13:45:40.404 353 11482.42 118.70 56807.30 88888.00 2018-12-19 13:45:40.904 353 11482.39 118.66 56807.24 88888.00 2018-12-19 13:45:41.404 353 11482.49 118.62 56807.16 88888.00 2018-12-19 13:45:41.904 353 11482.49 118.56 56807.02 88888.00 2018-12-19 13:45:42.404 353 11482.43 118.52 56806.98 88888.00 2018-12-19 13:45:42.904 353 11482.52 118.51 56806.97 88888.00 2018-12-19 13:45:43.404 353 11482.50 118.50 56806.90 88888.00 2018-12-19 13:45:43.904 353 11482.48 118.48 56806.88 88888.00 2018-12-19 13:45:44.404 353 11482.54 118.48 56806.83 88888.00 2018-12-19 13:45:44.904 353 11482.50 118.42 56806.73 88888.00 2018-12-19 13:45:45.404 353 11482.57 118.41 56806.65 88888.00 2018-12-19 13:45:45.904 353 11482.67 118.36 56806.62 88888.00 2018-12-19 13:45:46.404 353 11482.64 118.32 56806.56 88888.00 2018-12-19 13:45:46.904 353 11482.70 118.35 56806.51 88888.00 2018-12-19 13:45:47.404 353 11482.75 118.29 56806.45 88888.00 2018-12-19 13:45:47.904 353 11482.70 118.31 56806.44 88888.00 2018-12-19 13:45:48.404 353 11482.74 118.30 56806.37 88888.00 2018-12-19 13:45:48.904 353 11482.80 118.28 56806.33 88888.00 2018-12-19 13:45:49.904 353 11482.80 118.18 56806.30 88888.00 2018-12-19 13:45:50.404 353 11482.89 118.22 56806.28 88888.00 2018-12-19 13:45:50.904 353 11482.89 118.19 56806.21 88888.00 2018-12-19 13:45:51.404 353 11482.91 118.19 56806.18 88888.00 2018-12-19 13:45:51.904 353 11482.95 118.18 56806.12 88888.00 2018-12-19 13:45:52.404 353 11482.91 118.16 56806.12 88888.00 2018-12-19 13:45:52.904 353 11483.03 118.21 56806.11 88888.00 2018-12-19 13:45:53.404 353 11483.04 118.18 56806.07 88888.00 2018-12-19 13:45:53.904 353 11482.97 118.23 56806.09 88888.00 2018-12-19 13:45:54.404 353 11483.05 118.25 56806.13 88888.00 2018-12-19 13:45:54.904 353 11483.15 118.23 56806.22 88888.00 2018-12-19 13:45:55.404 353 11483.16 118.26 56806.26 88888.00 2018-12-19 13:45:55.904 353 11483.22 118.26 56806.30 88888.00 2018-12-19 13:45:56.404 353 11483.25 118.29 56806.31 88888.00 2018-12-19 13:45:56.904 353 11483.23 118.31 56806.35 88888.00 2018-12-19 13:45:57.404 353 11483.29 118.39 56806.44 88888.00 2018-12-19 13:45:57.904 353 11483.30 118.43 56806.53 88888.00 2018-12-19 13:45:58.404 353 11483.31 118.45 56806.59 88888.00 2018-12-19 13:45:58.904 353 11483.33 118.51 56806.64 88888.00 2018-12-19 13:45:59.404 353 11483.24 118.50 56806.72 88888.00 2018-12-19 13:45:59.904 353 11483.17 118.52 56806.78 88888.00 2018-12-19 13:46:00.404 353 11483.24 118.62 56806.82 88888.00 2018-12-19 13:46:00.904 353 11483.22 118.66 56806.94 88888.00 2018-12-19 13:46:01.404 353 11483.17 118.65 56806.99 88888.00 2018-12-19 13:46:01.904 353 11483.15 118.63 56807.05 88888.00 2018-12-19 13:46:02.404 353 11483.09 118.66 56807.05 88888.00 2018-12-19 13:46:02.904 353 11483.06 118.69 56807.09 88888.00 2018-12-19 13:46:03.404 353 11483.11 118.71 56807.15 88888.00 2018-12-19 13:46:03.904 353 11482.97 118.71 56807.20 88888.00 2018-12-19 13:46:04.404 353 11482.96 118.69 56807.21 88888.00 2018-12-19 13:46:04.904 353 11482.95 118.65 56807.21 88888.00 2018-12-19 13:46:05.404 353 11482.88 118.70 56807.20 88888.00 2018-12-19 13:46:05.904 353 11482.80 118.63 56807.25 88888.00 2018-12-19 13:46:06.404 353 11482.84 118.46 56807.27 88888.00 2018-12-19 13:46:06.904 353 11482.80 118.58 56807.30 88888.00 2018-12-19 13:46:07.404 353 11482.69 118.69 56807.39 88888.00 2018-12-19 13:46:07.904 353 11482.70 118.70 56807.40 88888.00 2018-12-19 13:46:08.404 353 11482.66 118.72 56807.37 88888.00 2018-12-19 13:46:08.904 353 11482.61 118.76 56807.39 88888.00 2018-12-19 13:46:09.404 353 11482.61 118.70 56807.35 88888.00 2018-12-19 13:46:09.904 353 11482.52 118.59 56807.31 88888.00 2018-12-19 13:46:10.404 353 11482.40 118.63 56807.30 88888.00 2018-12-19 13:46:10.904 353 11482.45 118.68 56807.25 88888.00 2018-12-19 13:46:11.404 353 11482.42 118.64 56807.27 88888.00 2018-12-19 13:46:11.904 353 11482.39 118.63 56807.27 88888.00 2018-12-19 13:46:12.404 353 11482.39 118.57 56807.25 88888.00 2018-12-19 13:46:12.904 353 11482.28 118.56 56807.25 88888.00 2018-12-19 13:46:13.404 353 11482.25 118.52 56807.20 88888.00 2018-12-19 13:46:13.904 353 11482.21 118.51 56807.17 88888.00 2018-12-19 13:46:14.404 353 11482.11 118.48 56807.12 88888.00 2018-12-19 13:46:14.904 353 11482.09 118.46 56807.03 88888.00 2018-12-19 13:46:15.404 353 11482.12 118.38 56807.02 88888.00 2018-12-19 13:46:15.904 353 11482.07 118.31 56807.03 88888.00 2018-12-19 13:46:16.404 353 11482.07 118.28 56806.98 88888.00 2018-12-19 13:46:16.904 353 11482.08 118.22 56806.92 88888.00 2018-12-19 13:46:17.404 353 11482.08 118.24 56806.92 88888.00 2018-12-19 13:46:17.904 353 11482.05 118.26 56806.92 88888.00 2018-12-19 13:46:18.404 353 11482.06 118.22 56806.85 88888.00 2018-12-19 13:46:18.904 353 11481.99 118.12 56806.82 88888.00 2018-12-19 13:46:19.404 353 11482.05 118.15 56806.83 88888.00 2018-12-19 13:46:19.904 353 11482.08 118.10 56806.83 88888.00 2018-12-19 13:46:20.404 353 11482.04 118.11 56806.79 88888.00 2018-12-19 13:46:20.904 353 11482.11 118.19 56806.73 88888.00 2018-12-19 13:46:21.404 353 11482.16 118.14 56806.72 88888.00 2018-12-19 13:46:21.904 353 11482.11 118.07 56806.72 88888.00 2018-12-19 13:46:22.404 353 11482.21 118.09 56806.75 88888.00 2018-12-19 13:46:22.904 353 11482.26 118.07 56806.71 88888.00 2018-12-19 13:46:23.404 353 11482.25 118.00 56806.71 88888.00 2018-12-19 13:46:23.904 353 11482.33 117.95 56806.76 88888.00 2018-12-19 13:46:24.404 353 11482.33 117.95 56806.76 88888.00 2018-12-19 13:46:24.904 353 11482.26 118.01 56806.77 88888.00 2018-12-19 13:46:25.404 353 11482.32 118.08 56806.73 88888.00 2018-12-19 13:46:25.904 353 11482.33 118.10 56806.66 88888.00 2018-12-19 13:46:26.404 353 11482.30 118.03 56806.67 88888.00 2018-12-19 13:46:26.904 353 11482.27 118.03 56806.72 88888.00 2018-12-19 13:46:27.404 353 11482.30 118.03 56806.72 88888.00 2018-12-19 13:46:27.904 353 11482.28 118.02 56806.73 88888.00 2018-12-19 13:46:28.404 353 11482.33 118.00 56806.78 88888.00 2018-12-19 13:46:28.904 353 11482.30 117.95 56806.84 88888.00 2018-12-19 13:46:29.404 353 11482.28 117.98 56806.79 88888.00 2018-12-19 13:46:29.905 353 11482.36 117.95 56806.83 88888.00 2018-12-19 13:46:30.405 353 11482.35 117.92 56806.85 88888.00 2018-12-19 13:46:30.905 353 11482.28 117.96 56806.89 88888.00 2018-12-19 13:46:31.405 353 11482.32 117.95 56806.98 88888.00 2018-12-19 13:46:31.905 353 11482.28 117.97 56807.03 88888.00 2018-12-19 13:46:32.405 353 11482.28 118.03 56807.10 88888.00 2018-12-19 13:46:32.905 353 11482.23 118.08 56807.08 88888.00 2018-12-19 13:46:33.405 353 11482.14 118.04 56807.10 88888.00 2018-12-19 13:46:33.905 353 11482.07 118.10 56807.18 88888.00 2018-12-19 13:46:34.405 353 11482.12 118.11 56807.24 88888.00 2018-12-19 13:46:34.905 353 11482.02 118.07 56807.24 88888.00 2018-12-19 13:46:35.405 353 11481.97 118.10 56807.27 88888.00 2018-12-19 13:46:35.905 353 11481.99 118.10 56807.25 88888.00 2018-12-19 13:46:36.405 353 11481.90 118.12 56807.30 88888.00 2018-12-19 13:46:36.905 353 11481.81 118.14 56807.31 88888.00 2018-12-19 13:46:37.405 353 11481.81 118.15 56807.29 88888.00 2018-12-19 13:46:37.905 353 11481.72 118.10 56807.30 88888.00 2018-12-19 13:46:38.405 353 11481.71 118.10 56807.34 88888.00 2018-12-19 13:46:38.905 353 11481.73 118.12 56807.36 88888.00 2018-12-19 13:46:39.405 353 11481.60 118.15 56807.36 88888.00 2018-12-19 13:46:39.905 353 11481.53 118.16 56807.37 88888.00 2018-12-19 13:46:40.405 353 11481.58 118.12 56807.34 88888.00 2018-12-19 13:46:40.905 353 11481.50 118.14 56807.30 88888.00 2018-12-19 13:46:41.405 353 11481.49 118.16 56807.28 88888.00 2018-12-19 13:46:41.905 353 11481.52 118.17 56807.28 88888.00 2018-12-19 13:46:42.405 353 11481.39 118.22 56807.22 88888.00 2018-12-19 13:46:42.905 353 11481.41 118.26 56807.18 88888.00 2018-12-19 13:46:43.405 353 11481.46 118.28 56807.10 88888.00 2018-12-19 13:46:43.905 353 11481.38 118.25 56807.11 88888.00 2018-12-19 13:46:44.405 353 11481.42 118.23 56807.04 88888.00 2018-12-19 13:46:44.905 353 11481.41 118.14 56806.90 88888.00 2018-12-19 13:46:45.405 353 11481.45 118.14 56806.85 88888.00 2018-12-19 13:46:45.905 353 11481.49 118.15 56806.90 88888.00 2018-12-19 13:46:46.405 353 11481.53 118.12 56806.89 88888.00 2018-12-19 13:46:46.905 353 11481.53 118.14 56806.83 88888.00 2018-12-19 13:46:47.405 353 11481.59 118.17 56806.80 88888.00 2018-12-19 13:46:47.905 353 11481.60 118.22 56806.77 88888.00 2018-12-19 13:46:48.405 353 11481.60 118.19 56806.78 88888.00 2018-12-19 13:46:48.905 353 11481.64 118.14 56806.76 88888.00 2018-12-19 13:46:49.405 353 11481.64 118.11 56806.66 88888.00 2018-12-19 13:46:49.905 353 11481.62 118.14 56806.63 88888.00 2018-12-19 13:46:50.405 353 11481.65 118.12 56806.63 88888.00 2018-12-19 13:46:50.905 353 11481.56 118.11 56806.60 88888.00 2018-12-19 13:46:51.405 353 11481.48 118.10 56806.60 88888.00 2018-12-19 13:46:51.905 353 11481.52 118.10 56806.56 88888.00 2018-12-19 13:46:52.905 353 11481.49 118.01 56806.58 88888.00 2018-12-19 13:46:53.405 353 11481.49 118.03 56806.56 88888.00 2018-12-19 13:46:53.905 353 11481.41 118.02 56806.52 88888.00 2018-12-19 13:46:54.405 353 11481.30 117.97 56806.50 88888.00 2018-12-19 13:46:54.905 353 11481.37 117.90 56806.52 88888.00 2018-12-19 13:46:55.405 353 11481.28 117.88 56806.53 88888.00 2018-12-19 13:46:55.905 353 11481.17 117.87 56806.49 88888.00 2018-12-19 13:46:56.405 353 11481.17 117.84 56806.39 88888.00 2018-12-19 13:46:56.905 353 11481.03 117.83 56806.37 88888.00 2018-12-19 13:46:57.405 353 11480.95 117.80 56806.34 88888.00 2018-12-19 13:46:57.905 353 11481.00 117.78 56806.32 88888.00 2018-12-19 13:46:58.405 353 11480.90 117.76 56806.21 88888.00 2018-12-19 13:46:58.905 353 11480.75 117.77 56806.14 88888.00 2018-12-19 13:46:59.405 353 11480.70 117.73 56806.12 88888.00 2018-12-19 13:46:59.905 353 11480.65 117.67 56806.11 88888.00 2018-12-19 13:47:00.405 353 11480.61 117.67 56806.02 88888.00 2018-12-19 13:47:00.905 353 11480.61 117.70 56805.94 88888.00 2018-12-19 13:47:01.405 353 11480.47 117.66 56805.88 88888.00 2018-12-19 13:47:01.905 353 11480.45 117.62 56805.81 88888.00 2018-12-19 13:47:02.405 353 11480.42 117.57 56805.76 88888.00 2018-12-19 13:47:02.905 353 11480.31 117.54 56805.67 88888.00 2018-12-19 13:47:03.405 353 11480.30 117.56 56805.67 88888.00 2018-12-19 13:47:03.905 353 11480.31 117.56 56805.63 88888.00 2018-12-19 13:47:04.405 353 11480.21 117.56 56805.57 88888.00 2018-12-19 13:47:04.905 353 11480.24 117.55 56805.51 88888.00 2018-12-19 13:47:05.405 353 11480.27 117.55 56805.49 88888.00 2018-12-19 13:47:05.905 353 11480.23 117.51 56805.43 88888.00 2018-12-19 13:47:06.405 353 11480.26 117.54 56805.45 88888.00 2018-12-19 13:47:06.905 353 11480.35 117.57 56805.45 88888.00 2018-12-19 13:47:07.405 353 11480.34 117.60 56805.41 88888.00 2018-12-19 13:47:07.905 353 11480.38 117.60 56805.41 88888.00 2018-12-19 13:47:08.405 353 11480.40 117.54 56805.36 88888.00 2018-12-19 13:47:08.905 353 11480.37 117.56 56805.32 88888.00 2018-12-19 13:47:09.405 353 11480.41 117.58 56805.36 88888.00 2018-12-19 13:47:09.905 353 11480.49 117.64 56805.43 88888.00 2018-12-19 13:47:10.405 353 11480.42 117.66 56805.48 88888.00 2018-12-19 13:47:10.905 353 11480.55 117.70 56805.49 88888.00 2018-12-19 13:47:11.405 353 11480.56 117.71 56805.54 88888.00 2018-12-19 13:47:11.905 353 11480.47 117.73 56805.60 88888.00 2018-12-19 13:47:12.405 353 11480.54 117.73 56805.64 88888.00 2018-12-19 13:47:12.905 353 11480.54 117.70 56805.70 88888.00 2018-12-19 13:47:13.405 353 11480.47 117.73 56805.77 88888.00 2018-12-19 13:47:13.905 353 11480.51 117.75 56805.82 88888.00 2018-12-19 13:47:14.405 353 11480.46 117.75 56805.85 88888.00 2018-12-19 13:47:14.905 353 11480.45 117.83 56805.94 88888.00 2018-12-19 13:47:15.405 353 11480.59 117.83 56806.02 88888.00 2018-12-19 13:47:15.905 353 11480.60 117.83 56806.06 88888.00 2018-12-19 13:47:16.405 353 11480.53 117.83 56806.08 88888.00 2018-12-19 13:47:16.905 353 11480.54 117.87 56806.11 88888.00 2018-12-19 13:47:17.405 353 11480.47 117.84 56806.09 88888.00 2018-12-19 13:47:17.905 353 11480.39 117.87 56806.15 88888.00 2018-12-19 13:47:18.405 353 11480.45 117.89 56806.18 88888.00 2018-12-19 13:47:18.905 353 11480.37 117.85 56806.21 88888.00 2018-12-19 13:47:19.405 353 11480.35 117.88 56806.26 88888.00 2018-12-19 13:47:19.905 353 11480.34 117.89 56806.34 88888.00 2018-12-19 13:47:20.405 353 11480.24 117.88 56806.30 88888.00 2018-12-19 13:47:20.905 353 11480.21 117.87 56806.24 88888.00 2018-12-19 13:47:21.405 353 11480.25 117.89 56806.21 88888.00 2018-12-19 13:47:21.905 353 11480.20 117.91 56806.21 88888.00 2018-12-19 13:47:22.405 353 11480.18 117.85 56806.19 88888.00 2018-12-19 13:47:22.905 353 11480.18 117.84 56806.24 88888.00 2018-12-19 13:47:23.405 353 11480.13 117.88 56806.25 88888.00 2018-12-19 13:47:23.905 353 11480.13 117.89 56806.22 88888.00 2018-12-19 13:47:24.405 353 11480.18 117.91 56806.21 88888.00 2018-12-19 13:47:24.905 353 11480.16 117.91 56806.19 88888.00 2018-12-19 13:47:25.405 353 11480.14 117.91 56806.22 88888.00 2018-12-19 13:47:25.905 353 11480.18 117.91 56806.18 88888.00 2018-12-19 13:47:26.405 353 11480.10 117.89 56806.14 88888.00 2018-12-19 13:47:26.905 353 11480.14 117.88 56806.14 88888.00 2018-12-19 13:47:27.405 353 11480.21 117.87 56806.12 88888.00 2018-12-19 13:47:27.905 353 11480.16 117.85 56806.07 88888.00 2018-12-19 13:47:28.405 353 11480.12 117.90 56806.02 88888.00 2018-12-19 13:47:28.905 353 11480.14 117.89 56806.01 88888.00 2018-12-19 13:47:29.405 353 11480.09 117.85 56806.02 88888.00 2018-12-19 13:47:29.905 353 11480.12 117.85 56806.06 88888.00 2018-12-19 13:47:30.405 353 11480.17 117.85 56806.05 88888.00 2018-12-19 13:47:30.905 353 11480.14 117.90 56806.05 88888.00 2018-12-19 13:47:31.405 353 11480.25 117.87 56806.05 88888.00 2018-12-19 13:47:31.905 353 11480.23 117.83 56806.06 88888.00 2018-12-19 13:47:32.405 353 11480.21 117.81 56806.06 88888.00 2018-12-19 13:47:32.905 353 11480.27 117.84 56806.07 88888.00 2018-12-19 13:47:33.405 353 11480.26 117.83 56806.06 88888.00 2018-12-19 13:47:33.905 353 11480.23 117.77 56806.05 88888.00 2018-12-19 13:47:34.405 353 11480.30 117.77 56806.12 88888.00 2018-12-19 13:47:34.905 353 11480.28 117.75 56806.07 88888.00 2018-12-19 13:47:35.405 353 11480.17 117.70 56806.07 88888.00 2018-12-19 13:47:35.905 353 11480.18 117.75 56806.13 88888.00 2018-12-19 13:47:36.405 353 11480.18 117.73 56806.18 88888.00 2018-12-19 13:47:36.905 353 11480.19 117.82 56806.15 88888.00 2018-12-19 13:47:37.405 353 11480.20 117.85 56806.15 88888.00 2018-12-19 13:47:37.905 353 11480.17 117.78 56806.17 88888.00 2018-12-19 13:47:38.405 353 11480.18 117.80 56806.19 88888.00 2018-12-19 13:47:38.905 353 11480.19 117.77 56806.19 88888.00 2018-12-19 13:47:39.405 353 11480.14 117.78 56806.19 88888.00 2018-12-19 13:47:39.905 353 11480.14 117.89 56806.14 88888.00 2018-12-19 13:47:40.405 353 11480.24 117.95 56806.13 88888.00 2018-12-19 13:47:40.905 353 11480.20 117.88 56806.07 88888.00 2018-12-19 13:47:41.405 353 11480.16 117.91 56806.11 88888.00 2018-12-19 13:47:41.905 353 11480.23 117.91 56806.12 88888.00 2018-12-19 13:47:42.405 353 11480.26 117.88 56806.11 88888.00 2018-12-19 13:47:42.905 353 11480.28 117.90 56806.13 88888.00 2018-12-19 13:47:43.405 353 11480.32 117.91 56806.08 88888.00 2018-12-19 13:47:43.905 353 11480.31 117.94 56806.13 88888.00 2018-12-19 13:47:44.405 353 11480.32 117.92 56806.12 88888.00 2018-12-19 13:47:44.905 353 11480.42 117.94 56806.07 88888.00 2018-12-19 13:47:45.405 353 11480.40 118.05 56806.03 88888.00 2018-12-19 13:47:45.905 353 11480.39 118.15 56806.07 88888.00 2018-12-19 13:47:46.405 353 11480.51 118.14 56806.06 88888.00 2018-12-19 13:47:46.905 353 11480.47 118.10 56806.05 88888.00 2018-12-19 13:47:47.405 353 11480.49 118.11 56806.01 88888.00 2018-12-19 13:47:47.905 353 11480.55 118.12 56806.01 88888.00 2018-12-19 13:47:48.405 353 11480.51 118.15 56806.06 88888.00 2018-12-19 13:47:48.905 353 11480.51 118.16 56806.08 88888.00 2018-12-19 13:47:49.405 353 11480.54 118.16 56806.09 88888.00 2018-12-19 13:47:49.905 353 11480.48 118.15 56806.02 88888.00 2018-12-19 13:47:50.405 353 11480.55 118.21 56806.02 88888.00 2018-12-19 13:47:50.905 353 11480.60 118.19 56806.03 88888.00 2018-12-19 13:47:51.405 353 11480.48 118.21 56806.06 88888.00 2018-12-19 13:47:51.905 353 11480.46 118.23 56806.03 88888.00 2018-12-19 13:47:52.405 353 11480.45 118.23 56806.02 88888.00 2018-12-19 13:47:52.905 353 11480.37 118.21 56806.01 88888.00 2018-12-19 13:47:53.405 353 11480.39 118.19 56806.06 88888.00 2018-12-19 13:47:53.905 353 11480.40 118.19 56806.05 88888.00 2018-12-19 13:47:54.405 353 11480.27 118.21 56806.03 88888.00 2018-12-19 13:47:54.905 353 11480.28 118.23 56806.00 88888.00 2018-12-19 13:47:55.405 353 11480.28 118.19 56806.03 88888.00 2018-12-19 13:47:55.905 353 11480.21 118.24 56806.01 88888.00 2018-12-19 13:47:56.405 353 11480.25 118.28 56806.07 88888.00 2018-12-19 13:47:56.905 353 11480.24 118.25 56806.09 88888.00 2018-12-19 13:47:57.405 353 11480.18 118.24 56806.06 88888.00 2018-12-19 13:47:57.905 353 11480.25 118.25 56806.06 88888.00 2018-12-19 13:47:58.405 353 11480.26 118.30 56806.08 88888.00 2018-12-19 13:47:58.905 353 11480.18 118.26 56806.14 88888.00 2018-12-19 13:47:59.405 353 11480.24 118.29 56806.17 88888.00 2018-12-19 13:47:59.905 353 11480.28 118.30 56806.13 88888.00 2018-12-19 13:48:00.405 353 11480.25 118.30 56806.11 88888.00 2018-12-19 13:48:00.905 353 11480.33 118.31 56806.14 88888.00 2018-12-19 13:48:01.405 353 11480.37 118.37 56806.20 88888.00 2018-12-19 13:48:01.905 353 11480.37 118.44 56806.26 88888.00 2018-12-19 13:48:02.405 353 11480.48 118.51 56806.27 88888.00 2018-12-19 13:48:02.905 353 11480.52 118.52 56806.21 88888.00 2018-12-19 13:48:03.405 353 11480.51 118.51 56806.27 88888.00 2018-12-19 13:48:03.905 353 11480.61 118.55 56806.28 88888.00 2018-12-19 13:48:04.405 353 11480.63 118.48 56806.35 88888.00 2018-12-19 13:48:04.905 353 11480.69 118.56 56806.31 88888.00 2018-12-19 13:48:05.905 353 11480.74 118.60 56806.35 88888.00 2018-12-19 13:48:06.405 353 11480.76 118.69 56806.39 88888.00 2018-12-19 13:48:06.905 353 11480.88 118.71 56806.40 88888.00 2018-12-19 13:48:07.405 353 11480.87 118.69 56806.39 88888.00 2018-12-19 13:48:07.905 353 11480.88 118.72 56806.44 88888.00 2018-12-19 13:48:08.405 353 11480.95 118.69 56806.44 88888.00 2018-12-19 13:48:08.905 353 11480.96 118.68 56806.44 88888.00 2018-12-19 13:48:09.405 353 11480.94 118.68 56806.44 88888.00 2018-12-19 13:48:09.905 353 11481.02 118.69 56806.46 88888.00 2018-12-19 13:48:10.405 353 11480.98 118.75 56806.49 88888.00 2018-12-19 13:48:10.905 353 11480.95 118.77 56806.57 88888.00 2018-12-19 13:48:11.405 353 11481.02 118.77 56806.53 88888.00 2018-12-19 13:48:11.905 353 11480.98 118.69 56806.58 88888.00 2018-12-19 13:48:12.405 353 11481.02 118.72 56806.66 88888.00 2018-12-19 13:48:12.905 353 11481.07 118.69 56806.65 88888.00 2018-12-19 13:48:13.405 353 11481.07 118.68 56806.60 88888.00 2018-12-19 13:48:13.905 353 11481.08 118.72 56806.65 88888.00 2018-12-19 13:48:14.405 353 11481.07 118.66 56806.70 88888.00 2018-12-19 13:48:14.905 353 11480.93 118.60 56806.73 88888.00 2018-12-19 13:48:15.905 353 11480.91 118.63 56806.80 88888.00 2018-12-19 13:48:16.405 353 11480.87 118.68 56806.86 88888.00 2018-12-19 13:48:16.905 353 11480.86 118.71 56806.90 88888.00 2018-12-19 13:48:17.405 353 11480.82 118.69 56806.88 88888.00 2018-12-19 13:48:17.905 353 11480.77 118.64 56806.89 88888.00 2018-12-19 13:48:18.405 353 11480.75 118.70 56806.89 88888.00 2018-12-19 13:48:18.905 353 11480.75 118.69 56806.91 88888.00 2018-12-19 13:48:19.405 353 11480.74 118.70 56806.94 88888.00 2018-12-19 13:48:19.905 353 11480.81 118.73 56806.91 88888.00 2018-12-19 13:48:20.405 353 11480.84 118.69 56806.88 88888.00 2018-12-19 13:48:20.906 353 11480.82 118.72 56806.86 88888.00 2018-12-19 13:48:21.406 353 11480.86 118.75 56806.92 88888.00 2018-12-19 13:48:21.906 353 11480.93 118.75 56806.95 88888.00 2018-12-19 13:48:22.406 353 11480.96 118.82 56806.91 88888.00 2018-12-19 13:48:22.906 353 11480.95 118.84 56806.89 88888.00 2018-12-19 13:48:23.906 353 11481.01 118.87 56806.88 88888.00 2018-12-19 13:48:24.406 353 11481.07 118.94 56806.82 88888.00 2018-12-19 13:48:24.906 353 11481.08 118.97 56806.83 88888.00 2018-12-19 13:48:25.406 353 11481.10 118.92 56806.82 88888.00 2018-12-19 13:48:25.906 353 11481.23 118.92 56806.77 88888.00 2018-12-19 13:48:26.406 353 11481.21 118.96 56806.72 88888.00 2018-12-19 13:48:26.906 353 11481.22 118.98 56806.76 88888.00 2018-12-19 13:48:27.406 353 11481.29 119.00 56806.79 88888.00 2018-12-19 13:48:27.906 353 11481.32 119.04 56806.75 88888.00 2018-12-19 13:48:28.406 353 11481.34 119.06 56806.69 88888.00 2018-12-19 13:48:28.906 353 11481.43 119.09 56806.66 88888.00 2018-12-19 13:48:29.406 353 11481.45 119.10 56806.64 88888.00 2018-12-19 13:48:29.906 353 11481.44 119.10 56806.58 88888.00 2018-12-19 13:48:30.406 353 11481.55 119.05 56806.53 88888.00 2018-12-19 13:48:30.906 353 11481.49 119.02 56806.49 88888.00 2018-12-19 13:48:31.406 353 11481.49 119.06 56806.47 88888.00 2018-12-19 13:48:31.906 353 11481.58 119.07 56806.47 88888.00 2018-12-19 13:48:32.406 353 11481.53 119.11 56806.39 88888.00 2018-12-19 13:48:32.906 353 11481.56 119.10 56806.35 88888.00 2018-12-19 13:48:33.406 353 11481.66 119.05 56806.35 88888.00 2018-12-19 13:48:33.906 353 11481.60 119.06 56806.33 88888.00 2018-12-19 13:48:34.406 353 11481.64 119.13 56806.26 88888.00 2018-12-19 13:48:34.906 353 11481.70 119.13 56806.26 88888.00 2018-12-19 13:48:35.406 353 11481.63 119.07 56806.21 88888.00 2018-12-19 13:48:35.906 353 11481.69 119.09 56806.20 88888.00 2018-12-19 13:48:36.406 353 11481.74 119.05 56806.21 88888.00 2018-12-19 13:48:36.906 353 11481.71 119.00 56806.20 88888.00 2018-12-19 13:48:37.406 353 11481.67 118.99 56806.17 88888.00 2018-12-19 13:48:37.906 353 11481.70 118.99 56806.11 88888.00 2018-12-19 13:48:38.406 353 11481.67 118.99 56806.05 88888.00 2018-12-19 13:48:38.906 353 11481.70 118.98 56806.08 88888.00 2018-12-19 13:48:39.406 353 11481.74 118.97 56806.02 88888.00 2018-12-19 13:48:39.906 353 11481.70 118.96 56806.01 88888.00 2018-12-19 13:48:40.406 353 11481.67 118.96 56805.99 88888.00 2018-12-19 13:48:40.906 353 11481.64 118.89 56806.01 88888.00 2018-12-19 13:48:41.406 353 11481.58 118.87 56805.99 88888.00 2018-12-19 13:48:41.906 353 11481.59 118.90 56805.98 88888.00 2018-12-19 13:48:42.406 353 11481.64 118.84 56805.95 88888.00 2018-12-19 13:48:42.906 353 11481.56 118.80 56805.95 88888.00 2018-12-19 13:48:43.406 353 11481.58 118.79 56805.90 88888.00 2018-12-19 13:48:43.906 353 11481.60 118.75 56805.88 88888.00 2018-12-19 13:48:44.406 353 11481.50 118.71 56805.86 88888.00 2018-12-19 13:48:44.906 353 11481.52 118.72 56805.85 88888.00 2018-12-19 13:48:45.406 353 11481.53 118.66 56805.87 88888.00 2018-12-19 13:48:45.906 353 11481.46 118.62 56805.81 88888.00 2018-12-19 13:48:46.406 353 11481.49 118.65 56805.82 88888.00 2018-12-19 13:48:46.906 353 11481.43 118.59 56805.82 88888.00 2018-12-19 13:48:47.406 353 11481.32 118.59 56805.80 88888.00 2018-12-19 13:48:47.906 353 11481.30 118.60 56805.81 88888.00 2018-12-19 13:48:48.406 353 11481.23 118.58 56805.86 88888.00 2018-12-19 13:48:48.906 353 11481.20 118.58 56805.89 88888.00 2018-12-19 13:48:49.406 353 11481.25 118.56 56805.85 88888.00 2018-12-19 13:48:49.906 353 11481.22 118.53 56805.85 88888.00 2018-12-19 13:48:50.406 353 11481.20 118.56 56805.88 88888.00 2018-12-19 13:48:50.906 353 11481.21 118.58 56805.89 88888.00 2018-12-19 13:48:51.406 353 11481.08 118.56 56805.86 88888.00 2018-12-19 13:48:51.906 353 11481.06 118.53 56805.86 88888.00 2018-12-19 13:48:52.406 353 11481.11 118.56 56805.83 88888.00 2018-12-19 13:48:52.906 353 11481.06 118.56 56805.86 88888.00 2018-12-19 13:48:53.406 353 11481.02 118.59 56805.82 88888.00 2018-12-19 13:48:53.906 353 11481.03 118.63 56805.82 88888.00 2018-12-19 13:48:54.406 353 11481.02 118.66 56805.81 88888.00 2018-12-19 13:48:54.906 353 11480.98 118.66 56805.82 88888.00 2018-12-19 13:48:55.406 353 11481.03 118.65 56805.83 88888.00 2018-12-19 13:48:55.906 353 11481.01 118.71 56805.85 88888.00 2018-12-19 13:48:56.406 353 11481.10 118.76 56805.83 88888.00 2018-12-19 13:48:56.906 353 11481.20 118.76 56805.83 88888.00 2018-12-19 13:48:57.406 353 11481.20 118.75 56805.81 88888.00 2018-12-19 13:48:57.906 353 11481.14 118.75 56805.80 88888.00 2018-12-19 13:48:58.406 353 11481.24 118.76 56805.79 88888.00 2018-12-19 13:48:58.906 353 11481.16 118.79 56805.76 88888.00 2018-12-19 13:48:59.406 353 11481.20 118.83 56805.87 88888.00 2018-12-19 13:48:59.906 353 11481.27 118.83 56805.88 88888.00 2018-12-19 13:49:00.406 353 11481.30 118.92 56805.87 88888.00 2018-12-19 13:49:00.906 353 11481.37 118.97 56805.93 88888.00 2018-12-19 13:49:01.406 353 11481.45 118.98 56805.94 88888.00 2018-12-19 13:49:01.906 353 11481.48 119.03 56805.96 88888.00 2018-12-19 13:49:02.406 353 11481.48 119.06 56806.00 88888.00 2018-12-19 13:49:02.906 353 11481.58 119.06 56806.06 88888.00 2018-12-19 13:49:03.406 353 11481.60 119.14 56806.17 88888.00 2018-12-19 13:49:03.906 353 11481.63 119.16 56806.12 88888.00 2018-12-19 13:49:04.406 353 11481.65 119.13 56806.09 88888.00 2018-12-19 13:49:04.906 353 11481.69 119.18 56806.18 88888.00 2018-12-19 13:49:05.406 353 11481.74 119.16 56806.24 88888.00 2018-12-19 13:49:05.906 353 11481.70 119.18 56806.24 88888.00 2018-12-19 13:49:06.406 353 11481.63 119.24 56806.26 88888.00 2018-12-19 13:49:06.906 353 11481.67 119.27 56806.31 88888.00 2018-12-19 13:49:07.406 353 11481.64 119.25 56806.27 88888.00 2018-12-19 13:49:07.906 353 11481.58 119.20 56806.22 88888.00 2018-12-19 13:49:08.406 353 11481.55 119.20 56806.22 88888.00 2018-12-19 13:49:08.906 353 11481.48 119.14 56806.22 88888.00 2018-12-19 13:49:09.406 353 11481.42 119.10 56806.18 88888.00 2018-12-19 13:49:09.906 353 11481.42 119.09 56806.12 88888.00 2018-12-19 13:49:10.406 353 11481.34 119.07 56806.06 88888.00 2018-12-19 13:49:10.906 353 11481.29 119.03 56806.05 88888.00 2018-12-19 13:49:11.406 353 11481.22 118.94 56806.03 88888.00 2018-12-19 13:49:11.906 353 11481.10 118.90 56805.98 88888.00 2018-12-19 13:49:12.406 353 11481.03 118.96 56806.01 88888.00 2018-12-19 13:49:12.906 353 11481.00 118.90 56805.94 88888.00 2018-12-19 13:49:13.406 353 11480.89 118.82 56805.90 88888.00 2018-12-19 13:49:13.906 353 11480.81 118.77 56805.76 88888.00 2018-12-19 13:49:14.406 353 11480.79 118.73 56805.72 88888.00 2018-12-19 13:49:14.906 353 11480.63 118.69 56805.69 88888.00 2018-12-19 13:49:15.406 353 11480.59 118.68 56805.66 88888.00 2018-12-19 13:49:15.906 353 11480.54 118.68 56805.60 88888.00 2018-12-19 13:49:16.406 353 11480.46 118.63 56805.60 88888.00 2018-12-19 13:49:16.906 353 11480.48 118.57 56805.54 88888.00 2018-12-19 13:49:17.406 353 11480.47 118.50 56805.51 88888.00 2018-12-19 13:49:17.906 353 11480.34 118.48 56805.43 88888.00 2018-12-19 13:49:18.906 353 11480.28 118.48 56805.30 88888.00 2018-12-19 13:49:19.406 353 11480.26 118.41 56805.22 88888.00 2018-12-19 13:49:19.906 353 11480.26 118.41 56805.12 88888.00 2018-12-19 13:49:20.406 353 11480.25 118.39 56805.11 88888.00 2018-12-19 13:49:20.906 353 11480.18 118.34 56805.09 88888.00 2018-12-19 13:49:21.406 353 11480.24 118.36 56805.03 88888.00 2018-12-19 13:49:21.906 353 11480.20 118.30 56804.97 88888.00 2018-12-19 13:49:22.406 353 11480.12 118.24 56804.98 88888.00 2018-12-19 13:49:22.906 353 11480.14 118.24 56804.97 88888.00 2018-12-19 13:49:23.406 353 11480.19 118.22 56804.93 88888.00 2018-12-19 13:49:23.906 353 11480.13 118.21 56804.91 88888.00 2018-12-19 13:49:24.406 353 11480.20 118.23 56804.92 88888.00 2018-12-19 13:49:24.906 353 11480.17 118.25 56804.95 88888.00 2018-12-19 13:49:25.406 353 11480.12 118.25 56804.93 88888.00 2018-12-19 13:49:25.906 353 11480.18 118.23 56804.92 88888.00 2018-12-19 13:49:26.406 353 11480.19 118.26 56804.95 88888.00 2018-12-19 13:49:26.906 353 11480.21 118.34 56804.98 88888.00 2018-12-19 13:49:27.406 353 11480.25 118.34 56805.04 88888.00 2018-12-19 13:49:27.906 353 11480.27 118.35 56805.06 88888.00 2018-12-19 13:49:28.906 353 11480.28 118.43 56805.18 88888.00 2018-12-19 13:49:29.406 353 11480.26 118.43 56805.24 88888.00 2018-12-19 13:49:29.906 353 11480.23 118.49 56805.28 88888.00 2018-12-19 13:49:30.406 353 11480.28 118.48 56805.29 88888.00 2018-12-19 13:49:30.906 353 11480.33 118.48 56805.36 88888.00 2018-12-19 13:49:31.406 353 11480.35 118.58 56805.44 88888.00 2018-12-19 13:49:31.906 353 11480.47 118.62 56805.44 88888.00 2018-12-19 13:49:32.406 353 11480.44 118.70 56805.49 88888.00 2018-12-19 13:49:32.906 353 11480.38 118.75 56805.49 88888.00 2018-12-19 13:49:33.406 353 11480.48 118.77 56805.53 88888.00 2018-12-19 13:49:33.906 353 11480.48 118.78 56805.69 88888.00 2018-12-19 13:49:34.406 353 11480.58 118.83 56805.70 88888.00 2018-12-19 13:49:34.906 353 11480.66 118.92 56805.72 88888.00 2018-12-19 13:49:35.406 353 11480.66 118.96 56805.70 88888.00 2018-12-19 13:49:35.906 353 11480.67 118.97 56805.74 88888.00 2018-12-19 13:49:36.406 353 11480.76 118.92 56805.72 88888.00 2018-12-19 13:49:36.906 353 11480.76 118.98 56805.66 88888.00 2018-12-19 13:49:37.406 353 11480.75 119.05 56805.68 88888.00 2018-12-19 13:49:37.906 353 11480.82 119.04 56805.73 88888.00 2018-12-19 13:49:38.406 353 11480.82 119.06 56805.69 88888.00 2018-12-19 13:49:38.906 353 11480.86 119.09 56805.64 88888.00 2018-12-19 13:49:39.406 353 11480.91 119.11 56805.61 88888.00 2018-12-19 13:49:39.906 353 11480.91 119.13 56805.57 88888.00 2018-12-19 13:49:40.406 353 11481.04 119.16 56805.55 88888.00 2018-12-19 13:49:40.906 353 11481.15 119.16 56805.44 88888.00 2018-12-19 13:49:41.406 353 11481.08 119.12 56805.36 88888.00 2018-12-19 13:49:41.906 353 11481.15 119.06 56805.31 88888.00 2018-12-19 13:49:42.406 353 11481.25 119.06 56805.30 88888.00 2018-12-19 13:49:42.906 353 11481.22 119.06 56805.30 88888.00 2018-12-19 13:49:43.406 353 11481.29 119.06 56805.18 88888.00 2018-12-19 13:49:43.906 353 11481.32 119.04 56805.08 88888.00 2018-12-19 13:49:44.406 353 11481.36 119.00 56805.11 88888.00 2018-12-19 13:49:44.906 353 11481.44 118.98 56805.05 88888.00 2018-12-19 13:49:45.406 353 11481.49 118.94 56804.98 88888.00 2018-12-19 13:49:45.906 353 11481.56 118.99 56804.92 88888.00 2018-12-19 13:49:46.406 353 11481.62 118.99 56804.83 88888.00 2018-12-19 13:49:46.906 353 11481.60 118.92 56804.77 88888.00 2018-12-19 13:49:47.406 353 11481.57 118.90 56804.73 88888.00 2018-12-19 13:49:47.906 353 11481.62 118.90 56804.72 88888.00 2018-12-19 13:49:48.406 353 11481.64 118.80 56804.70 88888.00 2018-12-19 13:49:48.906 353 11481.67 118.83 56804.70 88888.00 2018-12-19 13:49:49.406 353 11481.76 118.83 56804.67 88888.00 2018-12-19 13:49:49.906 353 11481.76 118.82 56804.57 88888.00 2018-12-19 13:49:50.406 353 11481.77 118.76 56804.52 88888.00 2018-12-19 13:49:50.906 353 11481.86 118.79 56804.45 88888.00 2018-12-19 13:49:51.406 353 11481.81 118.76 56804.49 88888.00 2018-12-19 13:49:51.906 353 11481.79 118.73 56804.49 88888.00 2018-12-19 13:49:52.406 353 11481.85 118.76 56804.47 88888.00 2018-12-19 13:49:52.906 353 11481.87 118.75 56804.42 88888.00 2018-12-19 13:49:53.406 353 11481.84 118.78 56804.44 88888.00 2018-12-19 13:49:53.906 353 11481.93 118.82 56804.42 88888.00 2018-12-19 13:49:54.406 353 11481.95 118.79 56804.41 88888.00 2018-12-19 13:49:54.906 353 11481.97 118.83 56804.45 88888.00 2018-12-19 13:49:55.406 353 11482.02 118.83 56804.44 88888.00 2018-12-19 13:49:55.906 353 11481.95 118.82 56804.45 88888.00 2018-12-19 13:49:56.406 353 11481.92 118.84 56804.46 88888.00 2018-12-19 13:49:56.906 353 11481.94 118.79 56804.54 88888.00 2018-12-19 13:49:57.406 353 11481.90 118.79 56804.58 88888.00 2018-12-19 13:49:57.906 353 11481.94 118.82 56804.66 88888.00 2018-12-19 13:49:58.406 353 11481.90 118.83 56804.71 88888.00 2018-12-19 13:49:58.906 353 11481.78 118.87 56804.80 88888.00 2018-12-19 13:49:59.406 353 11481.80 118.89 56804.86 88888.00 2018-12-19 13:50:00.406 353 11481.72 118.87 56804.91 88888.00 2018-12-19 13:50:00.906 353 11481.69 118.93 56805.03 88888.00 2018-12-19 13:50:01.406 353 11481.63 118.91 56805.13 88888.00 2018-12-19 13:50:01.906 353 11481.58 118.86 56805.19 88888.00 2018-12-19 13:50:02.406 353 11481.53 118.90 56805.21 88888.00 2018-12-19 13:50:02.906 353 11481.45 118.93 56805.31 88888.00 2018-12-19 13:50:03.406 353 11481.35 118.93 56805.28 88888.00 2018-12-19 13:50:03.906 353 11481.35 119.00 56805.32 88888.00 2018-12-19 13:50:04.406 353 11481.31 118.99 56805.35 88888.00 2018-12-19 13:50:04.906 353 11481.21 118.99 56805.43 88888.00 2018-12-19 13:50:05.406 353 11481.18 118.98 56805.48 88888.00 2018-12-19 13:50:05.906 353 11481.08 118.92 56805.47 88888.00 2018-12-19 13:50:06.406 353 11480.93 118.93 56805.54 88888.00 2018-12-19 13:50:06.906 353 11480.95 118.94 56805.53 88888.00 2018-12-19 13:50:07.406 353 11480.93 118.92 56805.51 88888.00 2018-12-19 13:50:07.906 353 11480.90 118.96 56805.54 88888.00 2018-12-19 13:50:08.406 353 11480.91 118.93 56805.58 88888.00 2018-12-19 13:50:08.906 353 11480.90 118.89 56805.55 88888.00 2018-12-19 13:50:09.406 353 11480.86 118.90 56805.50 88888.00 2018-12-19 13:50:09.906 353 11480.95 118.89 56805.51 88888.00 2018-12-19 13:50:10.406 353 11480.93 118.83 56805.50 88888.00 2018-12-19 13:50:10.906 353 11480.87 118.80 56805.36 88888.00 2018-12-19 13:50:11.406 353 11480.93 118.76 56805.26 88888.00 2018-12-19 13:50:11.906 353 11481.01 118.72 56805.16 88888.00 2018-12-19 13:50:12.406 353 11481.00 118.70 56805.10 88888.00 2018-12-19 13:50:12.906 353 11481.15 118.66 56804.97 88888.00 2018-12-19 13:50:13.406 353 11481.21 118.63 56804.90 88888.00 2018-12-19 13:50:13.906 353 11481.29 118.62 56804.81 88888.00 2018-12-19 13:50:14.406 353 11481.56 118.60 56804.73 88888.00 2018-12-19 13:50:14.906 353 11481.53 118.62 56804.65 88888.00 2018-12-19 13:50:15.406 353 11481.59 118.60 56804.55 88888.00 2018-12-19 13:50:15.906 353 11481.80 118.55 56804.45 88888.00 2018-12-19 13:50:16.406 353 11481.91 118.53 56804.31 88888.00 2018-12-19 13:50:16.906 353 11482.01 118.56 56804.14 88888.00 2018-12-19 13:50:17.406 353 11482.15 118.49 56804.08 88888.00 2018-12-19 13:50:17.906 353 11482.26 118.49 56804.06 88888.00 2018-12-19 13:50:18.406 353 11482.45 118.46 56803.94 88888.00 2018-12-19 13:50:18.906 353 11482.56 118.41 56803.80 88888.00 2018-12-19 13:50:19.406 353 11482.67 118.36 56803.69 88888.00 2018-12-19 13:50:19.906 353 11482.81 118.36 56803.63 88888.00 2018-12-19 13:50:20.406 353 11482.90 118.36 56803.57 88888.00 2018-12-19 13:50:20.906 353 11483.01 118.34 56803.52 88888.00 2018-12-19 13:50:21.406 353 11483.15 118.36 56803.48 88888.00 2018-12-19 13:50:21.906 353 11483.25 118.42 56803.44 88888.00 2018-12-19 13:50:22.406 353 11483.29 118.41 56803.42 88888.00 2018-12-19 13:50:22.906 353 11483.36 118.39 56803.43 88888.00 2018-12-19 13:50:23.406 353 11483.39 118.36 56803.51 88888.00 2018-12-19 13:50:23.906 353 11483.41 118.34 56803.57 88888.00 2018-12-19 13:50:24.406 353 11483.47 118.37 56803.64 88888.00 2018-12-19 13:50:24.906 353 11483.48 118.39 56803.63 88888.00 2018-12-19 13:50:25.407 353 11483.41 118.45 56803.71 88888.00 2018-12-19 13:50:25.907 353 11483.39 118.48 56803.76 88888.00 2018-12-19 13:50:26.407 353 11483.37 118.48 56803.86 88888.00 2018-12-19 13:50:26.907 353 11483.32 118.50 56804.03 88888.00 2018-12-19 13:50:27.407 353 11483.36 118.53 56804.16 88888.00 2018-12-19 13:50:27.907 353 11483.24 118.55 56804.29 88888.00 2018-12-19 13:50:28.407 353 11483.17 118.57 56804.38 88888.00 2018-12-19 13:50:28.907 353 11483.11 118.55 56804.47 88888.00 2018-12-19 13:50:29.407 353 11482.98 118.49 56804.60 88888.00 2018-12-19 13:50:29.907 353 11482.89 118.51 56804.70 88888.00 2018-12-19 13:50:30.407 353 11482.90 118.53 56804.74 88888.00 2018-12-19 13:50:30.907 353 11482.83 118.51 56804.84 88888.00 2018-12-19 13:50:31.407 353 11482.68 118.50 56804.98 88888.00 2018-12-19 13:50:31.907 353 11482.61 118.56 56805.03 88888.00 2018-12-19 13:50:32.407 353 11482.50 118.52 56805.08 88888.00 2018-12-19 13:50:32.907 353 11482.42 118.50 56805.06 88888.00 2018-12-19 13:50:33.407 353 11482.39 118.52 56805.08 88888.00 2018-12-19 13:50:33.907 353 11482.36 118.50 56805.09 88888.00 2018-12-19 13:50:34.407 353 11482.33 118.49 56805.10 88888.00 2018-12-19 13:50:34.907 353 11482.36 118.50 56805.10 88888.00 2018-12-19 13:50:35.407 353 11482.25 118.46 56805.03 88888.00 2018-12-19 13:50:35.907 353 11482.20 118.46 56804.95 88888.00 2018-12-19 13:50:36.407 353 11482.23 118.45 56804.92 88888.00 2018-12-19 13:50:36.907 353 11482.25 118.41 56804.84 88888.00 2018-12-19 13:50:37.407 353 11482.28 118.38 56804.85 88888.00 2018-12-19 13:50:37.907 353 11482.43 118.38 56804.77 88888.00 2018-12-19 13:50:38.407 353 11482.42 118.36 56804.64 88888.00 2018-12-19 13:50:38.907 353 11482.47 118.38 56804.48 88888.00 2018-12-19 13:50:39.407 353 11482.55 118.36 56804.40 88888.00 2018-12-19 13:50:39.907 353 11482.55 118.38 56804.32 88888.00 2018-12-19 13:50:40.407 353 11482.68 118.37 56804.19 88888.00 2018-12-19 13:50:40.907 353 11482.82 118.32 56804.08 88888.00 2018-12-19 13:50:41.907 353 11483.12 118.25 56803.88 88888.00 2018-12-19 13:50:42.407 353 11483.25 118.22 56803.76 88888.00 2018-12-19 13:50:42.907 353 11483.34 118.17 56803.65 88888.00 2018-12-19 13:50:43.407 353 11483.44 118.21 56803.58 88888.00 2018-12-19 13:50:43.907 353 11483.54 118.22 56803.50 88888.00 2018-12-19 13:50:44.407 353 11483.58 118.24 56803.45 88888.00 2018-12-19 13:50:44.907 353 11483.69 118.22 56803.41 88888.00 2018-12-19 13:50:45.407 353 11483.82 118.17 56803.38 88888.00 2018-12-19 13:50:45.907 353 11483.92 118.15 56803.35 88888.00 2018-12-19 13:50:46.407 353 11484.06 118.15 56803.36 88888.00 2018-12-19 13:50:46.907 353 11484.10 118.12 56803.35 88888.00 2018-12-19 13:50:47.407 353 11484.12 118.12 56803.36 88888.00 2018-12-19 13:50:47.907 353 11484.17 118.10 56803.36 88888.00 2018-12-19 13:50:48.407 353 11484.23 118.05 56803.37 88888.00 2018-12-19 13:50:48.907 353 11484.22 118.07 56803.37 88888.00 2018-12-19 13:50:49.907 353 11484.22 118.08 56803.48 88888.00 2018-12-19 13:50:50.407 353 11484.15 117.98 56803.61 88888.00 2018-12-19 13:50:50.907 353 11484.21 117.95 56803.71 88888.00 2018-12-19 13:50:51.907 353 11484.01 118.00 56803.87 88888.00 2018-12-19 13:50:52.407 353 11483.99 117.94 56803.97 88888.00 2018-12-19 13:50:52.907 353 11483.86 117.91 56804.07 88888.00 2018-12-19 13:50:53.407 353 11483.75 117.88 56804.22 88888.00 2018-12-19 13:50:53.907 353 11483.67 117.84 56804.31 88888.00 2018-12-19 13:50:54.407 353 11483.57 117.83 56804.34 88888.00 2018-12-19 13:50:54.907 353 11483.41 117.83 56804.41 88888.00 2018-12-19 13:50:55.407 353 11483.41 117.81 56804.53 88888.00 2018-12-19 13:50:55.907 353 11483.30 117.76 56804.58 88888.00 2018-12-19 13:50:56.407 353 11483.16 117.76 56804.60 88888.00 2018-12-19 13:50:56.907 353 11483.17 117.71 56804.73 88888.00 2018-12-19 13:50:57.407 353 11483.03 117.70 56804.78 88888.00 2018-12-19 13:50:57.907 353 11482.96 117.71 56804.87 88888.00 2018-12-19 13:50:58.407 353 11482.89 117.66 56804.91 88888.00 2018-12-19 13:50:58.907 353 11482.73 117.62 56804.96 88888.00 2018-12-19 13:50:59.407 353 11482.69 117.67 56804.98 88888.00 2018-12-19 13:50:59.907 353 11482.75 117.66 56804.98 88888.00 2018-12-19 13:51:00.407 353 11482.67 117.63 56804.93 88888.00 2018-12-19 13:51:00.907 353 11482.68 117.61 56804.89 88888.00 2018-12-19 13:51:01.407 353 11482.71 117.54 56804.79 88888.00 2018-12-19 13:51:01.907 353 11482.63 117.53 56804.72 88888.00 2018-12-19 13:51:02.407 353 11482.64 117.54 56804.67 88888.00 2018-12-19 13:51:02.907 353 11482.77 117.50 56804.61 88888.00 2018-12-19 13:51:03.407 353 11482.76 117.48 56804.60 88888.00 2018-12-19 13:51:03.907 353 11482.80 117.53 56804.55 88888.00 2018-12-19 13:51:04.407 353 11482.84 117.53 56804.45 88888.00 2018-12-19 13:51:04.907 353 11482.83 117.56 56804.38 88888.00 2018-12-19 13:51:05.407 353 11482.97 117.56 56804.26 88888.00 2018-12-19 13:51:05.907 353 11483.08 117.53 56804.16 88888.00 2018-12-19 13:51:06.407 353 11483.17 117.56 56804.07 88888.00 2018-12-19 13:51:06.907 353 11483.19 117.58 56804.01 88888.00 2018-12-19 13:51:07.407 353 11483.17 117.56 56803.99 88888.00 2018-12-19 13:51:07.907 353 11483.23 117.55 56803.99 88888.00 2018-12-19 13:51:08.407 353 11483.31 117.53 56803.93 88888.00 2018-12-19 13:51:08.907 353 11483.32 117.50 56803.88 88888.00 2018-12-19 13:51:09.407 353 11483.32 117.54 56803.82 88888.00 2018-12-19 13:51:09.907 353 11483.40 117.53 56803.77 88888.00 2018-12-19 13:51:10.407 353 11483.40 117.53 56803.77 88888.00 2018-12-19 13:51:10.907 353 11483.40 117.55 56803.80 88888.00 2018-12-19 13:51:11.407 353 11483.53 117.54 56803.76 88888.00 2018-12-19 13:51:11.907 353 11483.52 117.51 56803.74 88888.00 2018-12-19 13:51:12.407 353 11483.51 117.57 56803.77 88888.00 2018-12-19 13:51:12.907 353 11483.59 117.60 56803.78 88888.00 2018-12-19 13:51:13.407 353 11483.53 117.56 56803.80 88888.00 2018-12-19 13:51:13.907 353 11483.48 117.57 56803.78 88888.00 2018-12-19 13:51:14.407 353 11483.54 117.51 56803.82 88888.00 2018-12-19 13:51:14.907 353 11483.48 117.39 56803.89 88888.00 2018-12-19 13:51:15.407 353 11483.47 117.44 56803.93 88888.00 2018-12-19 13:51:15.907 353 11483.47 117.49 56803.97 88888.00 2018-12-19 13:51:16.407 353 11483.36 117.51 56804.06 88888.00 2018-12-19 13:51:16.907 353 11483.34 117.58 56804.22 88888.00 2018-12-19 13:51:17.407 353 11483.33 117.63 56804.26 88888.00 2018-12-19 13:51:17.907 353 11483.25 117.61 56804.33 88888.00 2018-12-19 13:51:18.407 353 11483.27 117.54 56804.44 88888.00 2018-12-19 13:51:18.907 353 11483.22 117.57 56804.52 88888.00 2018-12-19 13:51:19.407 353 11483.10 117.60 56804.65 88888.00 2018-12-19 13:51:19.907 353 11483.06 117.60 56804.72 88888.00 2018-12-19 13:51:20.407 353 11483.01 117.60 56804.74 88888.00 2018-12-19 13:51:20.907 353 11482.85 117.54 56804.83 88888.00 2018-12-19 13:51:21.407 353 11482.88 117.56 56804.92 88888.00 2018-12-19 13:51:21.907 353 11482.88 117.56 56805.02 88888.00 2018-12-19 13:51:22.407 353 11482.81 117.50 56805.09 88888.00 2018-12-19 13:51:23.407 353 11482.69 117.53 56805.18 88888.00 2018-12-19 13:51:23.907 353 11482.57 117.55 56805.23 88888.00 2018-12-19 13:51:24.407 353 11482.55 117.57 56805.28 88888.00 2018-12-19 13:51:24.907 353 11482.59 117.53 56805.30 88888.00 2018-12-19 13:51:25.407 353 11482.61 117.50 56805.30 88888.00 2018-12-19 13:51:25.907 353 11482.66 117.50 56805.29 88888.00 2018-12-19 13:51:26.407 353 11482.62 117.49 56805.26 88888.00 2018-12-19 13:51:26.907 353 11482.53 117.49 56805.23 88888.00 2018-12-19 13:51:27.407 353 11482.61 117.49 56805.26 88888.00 2018-12-19 13:51:27.907 353 11482.61 117.48 56805.23 88888.00 2018-12-19 13:51:28.407 353 11482.57 117.47 56805.12 88888.00 2018-12-19 13:51:28.907 353 11482.70 117.46 56805.08 88888.00 2018-12-19 13:51:29.407 353 11482.69 117.37 56805.05 88888.00 2018-12-19 13:51:29.907 353 11482.70 117.37 56804.92 88888.00 2018-12-19 13:51:30.407 353 11482.82 117.35 56804.90 88888.00 2018-12-19 13:51:30.907 353 11482.85 117.29 56804.87 88888.00 2018-12-19 13:51:31.407 353 11482.83 117.28 56804.80 88888.00 2018-12-19 13:51:31.907 353 11482.83 117.28 56804.72 88888.00 2018-12-19 13:51:32.407 353 11482.81 117.23 56804.60 88888.00 2018-12-19 13:51:32.907 353 11482.90 117.25 56804.58 88888.00 2018-12-19 13:51:33.407 353 11483.02 117.25 56804.57 88888.00 2018-12-19 13:51:33.907 353 11482.99 117.19 56804.52 88888.00 2018-12-19 13:51:34.407 353 11483.01 117.23 56804.46 88888.00 2018-12-19 13:51:34.907 353 11483.12 117.21 56804.40 88888.00 2018-12-19 13:51:35.407 353 11483.15 117.17 56804.29 88888.00 2018-12-19 13:51:35.907 353 11483.08 117.16 56804.25 88888.00 2018-12-19 13:51:36.407 353 11483.15 117.12 56804.15 88888.00 2018-12-19 13:51:36.907 353 11483.15 117.09 56804.12 88888.00 2018-12-19 13:51:37.407 353 11483.13 117.10 56804.09 88888.00 2018-12-19 13:51:37.907 353 11483.20 117.07 56804.08 88888.00 2018-12-19 13:51:38.407 353 11483.13 117.02 56804.07 88888.00 2018-12-19 13:51:38.907 353 11483.16 117.07 56804.14 88888.00 2018-12-19 13:51:39.407 353 11483.18 117.01 56804.18 88888.00 2018-12-19 13:51:39.907 353 11483.13 117.02 56804.15 88888.00 2018-12-19 13:51:40.407 353 11483.12 117.06 56804.13 88888.00 2018-12-19 13:51:40.907 353 11483.19 117.06 56804.13 88888.00 2018-12-19 13:51:41.407 353 11483.15 117.07 56804.20 88888.00 2018-12-19 13:51:41.907 353 11483.10 117.09 56804.28 88888.00 2018-12-19 13:51:42.407 353 11483.08 117.08 56804.38 88888.00 2018-12-19 13:51:42.907 353 11483.04 117.09 56804.41 88888.00 2018-12-19 13:51:43.407 353 11483.05 117.12 56804.41 88888.00 2018-12-19 13:51:43.907 353 11483.02 117.10 56804.48 88888.00 2018-12-19 13:51:44.407 353 11482.94 117.15 56804.61 88888.00 2018-12-19 13:51:44.907 353 11482.91 117.20 56804.72 88888.00 2018-12-19 13:51:45.407 353 11482.88 117.16 56804.76 88888.00 2018-12-19 13:51:45.907 353 11482.81 117.20 56804.85 88888.00 2018-12-19 13:51:46.407 353 11482.80 117.21 56804.93 88888.00 2018-12-19 13:51:46.907 353 11482.80 117.23 56805.04 88888.00 2018-12-19 13:51:47.407 353 11482.67 117.30 56805.12 88888.00 2018-12-19 13:51:47.907 353 11482.69 117.26 56805.22 88888.00 2018-12-19 13:51:48.407 353 11482.73 117.26 56805.26 88888.00 2018-12-19 13:51:48.907 353 11482.63 117.29 56805.28 88888.00 2018-12-19 13:51:49.407 353 11482.64 117.27 56805.29 88888.00 2018-12-19 13:51:49.907 353 11482.60 117.20 56805.22 88888.00 2018-12-19 13:51:50.407 353 11482.53 117.27 56805.19 88888.00 2018-12-19 13:51:50.907 353 11482.61 117.30 56805.17 88888.00 2018-12-19 13:51:51.407 353 11482.61 117.21 56805.11 88888.00 2018-12-19 13:51:51.907 353 11482.57 117.20 56805.05 88888.00 2018-12-19 13:51:52.407 353 11482.63 117.23 56804.97 88888.00 2018-12-19 13:51:52.907 353 11482.61 117.20 56804.92 88888.00 2018-12-19 13:51:53.407 353 11482.60 117.17 56804.87 88888.00 2018-12-19 13:51:53.907 353 11482.73 117.21 56804.76 88888.00 2018-12-19 13:51:54.407 353 11482.70 117.19 56804.66 88888.00 2018-12-19 13:51:54.907 353 11482.61 117.09 56804.57 88888.00 2018-12-19 13:51:55.407 353 11482.74 117.10 56804.48 88888.00 2018-12-19 13:51:55.907 353 11482.76 117.07 56804.45 88888.00 2018-12-19 13:51:56.407 353 11482.77 117.08 56804.38 88888.00 2018-12-19 13:51:56.907 353 11482.87 117.05 56804.29 88888.00 2018-12-19 13:51:57.407 353 11482.92 117.02 56804.18 88888.00 2018-12-19 13:51:57.907 353 11482.96 117.03 56804.10 88888.00 2018-12-19 13:51:58.407 353 11483.05 117.06 56804.03 88888.00 2018-12-19 13:51:58.907 353 11482.98 117.05 56803.96 88888.00 2018-12-19 13:51:59.407 353 11483.02 117.00 56803.86 88888.00 2018-12-19 13:51:59.907 353 11483.13 117.01 56803.81 88888.00 2018-12-19 13:52:00.407 353 11483.16 117.02 56803.82 88888.00 2018-12-19 13:52:00.907 353 11483.16 117.01 56803.81 88888.00 2018-12-19 13:52:01.407 353 11483.25 116.95 56803.75 88888.00 2018-12-19 13:52:01.907 353 11483.20 116.89 56803.72 88888.00 2018-12-19 13:52:02.407 353 11483.29 116.94 56803.70 88888.00 2018-12-19 13:52:02.907 353 11483.33 116.93 56803.70 88888.00 2018-12-19 13:52:03.407 353 11483.26 116.89 56803.70 88888.00 2018-12-19 13:52:03.907 353 11483.26 116.91 56803.69 88888.00 2018-12-19 13:52:04.907 353 11483.29 116.82 56803.90 88888.00 2018-12-19 13:52:05.407 353 11483.27 116.82 56803.93 88888.00 2018-12-19 13:52:05.907 353 11483.32 116.85 56803.96 88888.00 2018-12-19 13:52:06.407 353 11483.23 116.85 56804.07 88888.00 2018-12-19 13:52:06.907 353 11483.18 116.83 56804.16 88888.00 2018-12-19 13:52:07.407 353 11483.17 116.78 56804.23 88888.00 2018-12-19 13:52:07.907 353 11483.16 116.80 56804.29 88888.00 2018-12-19 13:52:08.407 353 11483.11 116.91 56804.35 88888.00 2018-12-19 13:52:08.907 353 11483.11 116.91 56804.46 88888.00 2018-12-19 13:52:09.407 353 11483.08 116.87 56804.57 88888.00 2018-12-19 13:52:09.907 353 11483.04 116.86 56804.68 88888.00 2018-12-19 13:52:10.407 353 11483.03 116.83 56804.73 88888.00 2018-12-19 13:52:10.907 353 11482.94 116.88 56804.81 88888.00 2018-12-19 13:52:11.407 353 11482.87 116.91 56804.87 88888.00 2018-12-19 13:52:11.907 353 11482.82 116.91 56804.93 88888.00 2018-12-19 13:52:12.907 353 11482.80 116.91 56805.06 88888.00 2018-12-19 13:52:13.407 353 11482.77 116.83 56805.12 88888.00 2018-12-19 13:52:13.907 353 11482.70 116.83 56805.12 88888.00 2018-12-19 13:52:14.407 353 11482.74 116.85 56805.13 88888.00 2018-12-19 13:52:14.907 353 11482.74 116.82 56805.13 88888.00 2018-12-19 13:52:15.407 353 11482.71 116.80 56805.16 88888.00 2018-12-19 13:52:15.907 353 11482.77 116.81 56805.12 88888.00 2018-12-19 13:52:16.407 353 11482.80 116.83 56805.12 88888.00 2018-12-19 13:52:16.907 353 11482.75 116.83 56805.09 88888.00 2018-12-19 13:52:17.407 353 11482.88 116.87 56805.00 88888.00 2018-12-19 13:52:17.907 353 11482.90 116.83 56804.96 88888.00 2018-12-19 13:52:18.407 353 11482.90 116.88 56804.93 88888.00 2018-12-19 13:52:18.907 353 11483.06 116.86 56804.87 88888.00 2018-12-19 13:52:19.407 353 11483.13 116.82 56804.83 88888.00 2018-12-19 13:52:19.907 353 11483.16 116.80 56804.71 88888.00 2018-12-19 13:52:20.407 353 11483.30 116.80 56804.65 88888.00 2018-12-19 13:52:20.907 353 11483.41 116.82 56804.63 88888.00 2018-12-19 13:52:21.407 353 11483.41 116.83 56804.59 88888.00 2018-12-19 13:52:21.907 353 11483.57 116.82 56804.63 88888.00 2018-12-19 13:52:22.407 353 11483.60 116.80 56804.52 88888.00 2018-12-19 13:52:22.908 353 11483.65 116.74 56804.47 88888.00 2018-12-19 13:52:23.408 353 11483.74 116.74 56804.42 88888.00 2018-12-19 13:52:23.908 353 11483.77 116.73 56804.31 88888.00 2018-12-19 13:52:24.408 353 11483.82 116.79 56804.21 88888.00 2018-12-19 13:52:24.908 353 11483.92 116.79 56804.12 88888.00 2018-12-19 13:52:25.408 353 11483.94 116.72 56804.02 88888.00 2018-12-19 13:52:25.908 353 11484.01 116.71 56803.97 88888.00 2018-12-19 13:52:26.408 353 11484.14 116.67 56804.02 88888.00 2018-12-19 13:52:26.908 353 11484.09 116.59 56804.00 88888.00 2018-12-19 13:52:27.408 353 11484.13 116.57 56803.97 88888.00 2018-12-19 13:52:27.908 353 11484.21 116.55 56803.95 88888.00 2018-12-19 13:52:28.408 353 11484.09 116.58 56803.94 88888.00 2018-12-19 13:52:28.908 353 11484.07 116.61 56803.96 88888.00 2018-12-19 13:52:29.408 353 11484.09 116.59 56803.99 88888.00 2018-12-19 13:52:29.908 353 11484.01 116.59 56804.03 88888.00 2018-12-19 13:52:30.408 353 11484.02 116.64 56804.02 88888.00 2018-12-19 13:52:30.908 353 11484.02 116.57 56804.07 88888.00 2018-12-19 13:52:31.408 353 11483.92 116.54 56804.16 88888.00 2018-12-19 13:52:31.908 353 11483.92 116.60 56804.27 88888.00 2018-12-19 13:52:32.408 353 11483.92 116.61 56804.36 88888.00 2018-12-19 13:52:32.908 353 11483.84 116.61 56804.36 88888.00 2018-12-19 13:52:33.408 353 11483.82 116.66 56804.45 88888.00 2018-12-19 13:52:33.908 353 11483.78 116.72 56804.57 88888.00 2018-12-19 13:52:34.408 353 11483.67 116.72 56804.64 88888.00 2018-12-19 13:52:34.908 353 11483.69 116.71 56804.77 88888.00 2018-12-19 13:52:35.408 353 11483.77 116.72 56804.90 88888.00 2018-12-19 13:52:35.908 353 11483.69 116.72 56805.02 88888.00 2018-12-19 13:52:36.408 353 11483.66 116.76 56805.09 88888.00 2018-12-19 13:52:36.908 353 11483.64 116.75 56805.22 88888.00 2018-12-19 13:52:37.408 353 11483.51 116.81 56805.32 88888.00 2018-12-19 13:52:37.908 353 11483.53 116.86 56805.41 88888.00 2018-12-19 13:52:38.408 353 11483.55 116.88 56805.53 88888.00 2018-12-19 13:52:38.908 353 11483.48 116.86 56805.61 88888.00 2018-12-19 13:52:39.408 353 11483.47 116.88 56805.73 88888.00 2018-12-19 13:52:39.908 353 11483.52 116.86 56805.86 88888.00 2018-12-19 13:52:40.408 353 11483.48 116.88 56805.92 88888.00 2018-12-19 13:52:40.908 353 11483.52 116.89 56805.95 88888.00 2018-12-19 13:52:41.408 353 11483.51 116.85 56806.00 88888.00 2018-12-19 13:52:41.908 353 11483.43 116.88 56806.09 88888.00 2018-12-19 13:52:42.408 353 11483.45 116.91 56806.19 88888.00 2018-12-19 13:52:42.908 353 11483.48 116.89 56806.17 88888.00 2018-12-19 13:52:43.408 353 11483.48 116.88 56806.19 88888.00 2018-12-19 13:52:43.908 353 11483.55 116.85 56806.24 88888.00 2018-12-19 13:52:44.408 353 11483.59 116.82 56806.24 88888.00 2018-12-19 13:52:44.908 353 11483.58 116.79 56806.25 88888.00 2018-12-19 13:52:45.408 353 11483.67 116.79 56806.21 88888.00 2018-12-19 13:52:46.408 353 11483.69 116.71 56806.17 88888.00 2018-12-19 13:52:46.908 353 11483.78 116.67 56806.19 88888.00 2018-12-19 13:52:47.408 353 11483.79 116.66 56806.14 88888.00 2018-12-19 13:52:47.908 353 11483.84 116.66 56806.11 88888.00 2018-12-19 13:52:48.408 353 11483.95 116.62 56806.05 88888.00 2018-12-19 13:52:48.908 353 11483.98 116.53 56805.98 88888.00 2018-12-19 13:52:49.408 353 11483.98 116.54 56805.96 88888.00 2018-12-19 13:52:49.908 353 11484.05 116.52 56805.87 88888.00 2018-12-19 13:52:50.408 353 11484.07 116.49 56805.79 88888.00 2018-12-19 13:52:50.908 353 11484.06 116.51 56805.75 88888.00 2018-12-19 13:52:51.408 353 11484.13 116.49 56805.76 88888.00 2018-12-19 13:52:51.908 353 11484.13 116.47 56805.73 88888.00 2018-12-19 13:52:52.408 353 11484.15 116.39 56805.66 88888.00 2018-12-19 13:52:52.908 353 11484.23 116.33 56805.61 88888.00 2018-12-19 13:52:53.408 353 11484.24 116.30 56805.55 88888.00 2018-12-19 13:52:53.908 353 11484.22 116.32 56805.56 88888.00 2018-12-19 13:52:54.408 353 11484.34 116.33 56805.48 88888.00 2018-12-19 13:52:54.908 353 11484.36 116.27 56805.40 88888.00 2018-12-19 13:52:55.408 353 11484.35 116.23 56805.40 88888.00 2018-12-19 13:52:56.408 353 11484.38 116.19 56805.26 88888.00 2018-12-19 13:52:56.908 353 11484.33 116.21 56805.23 88888.00 2018-12-19 13:52:57.408 353 11484.31 116.13 56805.16 88888.00 2018-12-19 13:52:57.908 353 11484.26 116.14 56805.09 88888.00 2018-12-19 13:52:58.408 353 11484.27 116.13 56805.15 88888.00 2018-12-19 13:52:58.908 353 11484.30 116.08 56805.18 88888.00 2018-12-19 13:52:59.408 353 11484.21 116.06 56805.12 88888.00 2018-12-19 13:52:59.908 353 11484.21 116.03 56805.10 88888.00 2018-12-19 13:53:00.408 353 11484.20 116.05 56805.13 88888.00 2018-12-19 13:53:00.908 353 11484.08 116.03 56805.19 88888.00 2018-12-19 13:53:01.408 353 11484.08 116.06 56805.13 88888.00 2018-12-19 13:53:01.908 353 11484.10 116.04 56805.17 88888.00 2018-12-19 13:53:02.408 353 11484.00 115.99 56805.17 88888.00 2018-12-19 13:53:02.908 353 11484.00 116.01 56805.23 88888.00 2018-12-19 13:53:03.408 353 11483.98 115.99 56805.26 88888.00 2018-12-19 13:53:03.908 353 11483.87 115.94 56805.28 88888.00 2018-12-19 13:53:04.408 353 11483.82 115.98 56805.28 88888.00 2018-12-19 13:53:04.908 353 11483.82 115.92 56805.30 88888.00 2018-12-19 13:53:05.408 353 11483.72 115.92 56805.26 88888.00 2018-12-19 13:53:05.908 353 11483.71 115.93 56805.32 88888.00 2018-12-19 13:53:06.408 353 11483.72 115.86 56805.31 88888.00 2018-12-19 13:53:06.908 353 11483.67 115.81 56805.26 88888.00 2018-12-19 13:53:07.408 353 11483.66 115.77 56805.24 88888.00 2018-12-19 13:53:07.908 353 11483.65 115.79 56805.22 88888.00 2018-12-19 13:53:08.408 353 11483.57 115.80 56805.21 88888.00 2018-12-19 13:53:08.908 353 11483.58 115.79 56805.21 88888.00 2018-12-19 13:53:09.408 353 11483.55 115.78 56805.13 88888.00 2018-12-19 13:53:09.908 353 11483.51 115.78 56805.11 88888.00 2018-12-19 13:53:10.408 353 11483.55 115.73 56805.08 88888.00 2018-12-19 13:53:10.908 353 11483.53 115.69 56805.05 88888.00 2018-12-19 13:53:11.408 353 11483.45 115.69 56804.98 88888.00 2018-12-19 13:53:11.908 353 11483.53 115.69 56804.97 88888.00 2018-12-19 13:53:12.408 353 11483.57 115.69 56804.87 88888.00 2018-12-19 13:53:12.908 353 11483.53 115.69 56804.85 88888.00 2018-12-19 13:53:13.408 353 11483.57 115.65 56804.86 88888.00 2018-12-19 13:53:13.908 353 11483.64 115.65 56804.86 88888.00 2018-12-19 13:53:14.408 353 11483.59 115.65 56804.84 88888.00 2018-12-19 13:53:14.908 353 11483.72 115.64 56804.74 88888.00 2018-12-19 13:53:15.408 353 11483.73 115.60 56804.71 88888.00 2018-12-19 13:53:15.908 353 11483.74 115.63 56804.66 88888.00 2018-12-19 13:53:16.408 353 11483.84 115.64 56804.58 88888.00 2018-12-19 13:53:16.908 353 11483.82 115.60 56804.60 88888.00 2018-12-19 13:53:17.408 353 11483.84 115.59 56804.57 88888.00 2018-12-19 13:53:17.908 353 11483.92 115.58 56804.48 88888.00 2018-12-19 13:53:18.408 353 11483.93 115.57 56804.51 88888.00 2018-12-19 13:53:18.908 353 11483.92 115.57 56804.46 88888.00 2018-12-19 13:53:19.408 353 11483.99 115.52 56804.39 88888.00 2018-12-19 13:53:19.908 353 11483.94 115.50 56804.40 88888.00 2018-12-19 13:53:20.408 353 11483.99 115.47 56804.46 88888.00 2018-12-19 13:53:20.908 353 11484.08 115.47 56804.46 88888.00 2018-12-19 13:53:21.408 353 11484.06 115.43 56804.45 88888.00 2018-12-19 13:53:21.908 353 11484.09 115.43 56804.40 88888.00 2018-12-19 13:53:22.408 353 11484.14 115.42 56804.40 88888.00 2018-12-19 13:53:22.908 353 11484.13 115.37 56804.41 88888.00 2018-12-19 13:53:23.408 353 11484.16 115.42 56804.41 88888.00 2018-12-19 13:53:23.908 353 11484.17 115.39 56804.38 88888.00 2018-12-19 13:53:24.408 353 11484.07 115.36 56804.38 88888.00 2018-12-19 13:53:24.908 353 11484.02 115.36 56804.35 88888.00 2018-12-19 13:53:25.908 353 11484.03 115.29 56804.31 88888.00 2018-12-19 13:53:26.408 353 11484.03 115.28 56804.28 88888.00 2018-12-19 13:53:26.908 353 11484.07 115.23 56804.25 88888.00 2018-12-19 13:53:27.908 353 11484.03 115.16 56804.19 88888.00 2018-12-19 13:53:28.408 353 11484.03 115.15 56804.12 88888.00 2018-12-19 13:53:28.908 353 11483.99 115.13 56804.04 88888.00 2018-12-19 13:53:29.408 353 11483.99 115.11 56803.99 88888.00 2018-12-19 13:53:29.908 353 11484.08 115.09 56803.91 88888.00 2018-12-19 13:53:30.408 353 11484.01 115.04 56803.80 88888.00 2018-12-19 13:53:30.908 353 11484.08 115.05 56803.71 88888.00 2018-12-19 13:53:31.408 353 11484.16 115.04 56803.64 88888.00 2018-12-19 13:53:31.908 353 11484.05 115.03 56803.63 88888.00 2018-12-19 13:53:32.408 353 11484.09 115.03 56803.56 88888.00 2018-12-19 13:53:32.908 353 11484.15 115.02 56803.46 88888.00 2018-12-19 13:53:33.408 353 11484.13 115.01 56803.41 88888.00 2018-12-19 13:53:33.908 353 11484.19 115.01 56803.32 88888.00 2018-12-19 13:53:34.408 353 11484.26 114.96 56803.30 88888.00 2018-12-19 13:53:34.908 353 11484.22 114.95 56803.30 88888.00 2018-12-19 13:53:35.908 353 11484.34 114.97 56803.23 88888.00 2018-12-19 13:53:36.408 353 11484.34 114.92 56803.16 88888.00 2018-12-19 13:53:36.908 353 11484.42 114.96 56803.16 88888.00 2018-12-19 13:53:37.408 353 11484.43 114.97 56803.22 88888.00 2018-12-19 13:53:37.908 353 11484.42 115.02 56803.20 88888.00 2018-12-19 13:53:38.408 353 11484.48 115.03 56803.22 88888.00 2018-12-19 13:53:38.908 353 11484.49 114.97 56803.23 88888.00 2018-12-19 13:53:39.408 353 11484.48 115.04 56803.25 88888.00 2018-12-19 13:53:39.908 353 11484.48 115.08 56803.29 88888.00 2018-12-19 13:53:40.408 353 11484.50 115.05 56803.35 88888.00 2018-12-19 13:53:40.908 353 11484.38 115.09 56803.35 88888.00 2018-12-19 13:53:41.408 353 11484.43 115.09 56803.41 88888.00 2018-12-19 13:53:41.908 353 11484.44 115.03 56803.46 88888.00 2018-12-19 13:53:42.408 353 11484.43 115.02 56803.54 88888.00 2018-12-19 13:53:42.908 353 11484.48 114.99 56803.67 88888.00 2018-12-19 13:53:43.408 353 11484.42 115.01 56803.72 88888.00 2018-12-19 13:53:43.908 353 11484.34 115.08 56803.81 88888.00 2018-12-19 13:53:44.408 353 11484.35 115.12 56803.89 88888.00 2018-12-19 13:53:44.908 353 11484.33 115.10 56803.95 88888.00 2018-12-19 13:53:45.408 353 11484.28 115.09 56804.02 88888.00 2018-12-19 13:53:45.908 353 11484.23 115.12 56804.19 88888.00 2018-12-19 13:53:46.408 353 11484.16 115.10 56804.27 88888.00 2018-12-19 13:53:46.908 353 11484.07 115.08 56804.33 88888.00 2018-12-19 13:53:47.408 353 11484.07 115.04 56804.39 88888.00 2018-12-19 13:53:47.908 353 11484.01 114.97 56804.44 88888.00 2018-12-19 13:53:48.408 353 11483.98 114.95 56804.48 88888.00 2018-12-19 13:53:48.908 353 11483.99 114.94 56804.53 88888.00 2018-12-19 13:53:49.408 353 11483.88 114.91 56804.55 88888.00 2018-12-19 13:53:49.908 353 11483.81 114.97 56804.64 88888.00 2018-12-19 13:53:50.408 353 11483.80 114.96 56804.58 88888.00 2018-12-19 13:53:50.908 353 11483.80 114.95 56804.55 88888.00 2018-12-19 13:53:51.408 353 11483.77 114.97 56804.55 88888.00 2018-12-19 13:53:51.908 353 11483.79 114.92 56804.57 88888.00 2018-12-19 13:53:52.408 353 11483.71 114.87 56804.51 88888.00 2018-12-19 13:53:52.908 353 11483.79 114.94 56804.49 88888.00 2018-12-19 13:53:53.408 353 11483.84 114.92 56804.42 88888.00 2018-12-19 13:53:53.908 353 11483.85 114.87 56804.35 88888.00 2018-12-19 13:53:54.408 353 11483.85 114.87 56804.27 88888.00 2018-12-19 13:53:54.908 353 11483.94 114.84 56804.15 88888.00 2018-12-19 13:53:55.408 353 11483.92 114.78 56804.06 88888.00 2018-12-19 13:53:55.908 353 11484.00 114.81 56803.97 88888.00 2018-12-19 13:53:56.408 353 11484.14 114.81 56803.87 88888.00 2018-12-19 13:53:56.908 353 11484.17 114.76 56803.74 88888.00 2018-12-19 13:53:57.408 353 11484.31 114.77 56803.63 88888.00 2018-12-19 13:53:57.908 353 11484.38 114.72 56803.52 88888.00 2018-12-19 13:53:58.408 353 11484.37 114.71 56803.43 88888.00 2018-12-19 13:53:59.408 353 11484.58 114.69 56803.31 88888.00 2018-12-19 13:53:59.908 353 11484.55 114.68 56803.23 88888.00 2018-12-19 13:54:00.408 353 11484.70 114.64 56803.11 88888.00 2018-12-19 13:54:00.908 353 11484.78 114.56 56803.06 88888.00 2018-12-19 13:54:01.408 353 11484.82 114.56 56803.03 88888.00 2018-12-19 13:54:01.908 353 11484.87 114.61 56803.05 88888.00 2018-12-19 13:54:02.408 353 11484.94 114.61 56802.94 88888.00 2018-12-19 13:54:02.908 353 11484.93 114.62 56802.87 88888.00 2018-12-19 13:54:03.408 353 11485.03 114.62 56802.86 88888.00 2018-12-19 13:54:03.908 353 11485.07 114.61 56802.86 88888.00 2018-12-19 13:54:04.408 353 11485.07 114.62 56802.87 88888.00 2018-12-19 13:54:04.908 353 11485.14 114.55 56802.92 88888.00 2018-12-19 13:54:05.408 353 11485.11 114.57 56802.94 88888.00 2018-12-19 13:54:05.908 353 11485.06 114.60 56803.01 88888.00 2018-12-19 13:54:06.408 353 11485.13 114.60 56803.03 88888.00 2018-12-19 13:54:06.908 353 11485.10 114.54 56803.07 88888.00 2018-12-19 13:54:07.408 353 11484.96 114.57 56803.14 88888.00 2018-12-19 13:54:07.908 353 11484.99 114.58 56803.22 88888.00 2018-12-19 13:54:08.408 353 11484.94 114.51 56803.27 88888.00 2018-12-19 13:54:08.908 353 11484.87 114.51 56803.33 88888.00 2018-12-19 13:54:09.408 353 11484.89 114.51 56803.39 88888.00 2018-12-19 13:54:09.908 353 11484.77 114.54 56803.50 88888.00 2018-12-19 13:54:10.408 353 11484.64 114.48 56803.56 88888.00 2018-12-19 13:54:10.908 353 11484.61 114.48 56803.64 88888.00 2018-12-19 13:54:11.408 353 11484.51 114.45 56803.70 88888.00 2018-12-19 13:54:11.908 353 11484.40 114.48 56803.89 88888.00 2018-12-19 13:54:12.408 353 11484.35 114.48 56803.97 88888.00 2018-12-19 13:54:12.908 353 11484.24 114.42 56804.06 88888.00 2018-12-19 13:54:13.408 353 11484.13 114.42 56804.14 88888.00 2018-12-19 13:54:13.908 353 11484.09 114.43 56804.26 88888.00 2018-12-19 13:54:14.408 353 11483.98 114.42 56804.27 88888.00 2018-12-19 13:54:14.908 353 11483.88 114.42 56804.29 88888.00 2018-12-19 13:54:15.408 353 11483.81 114.43 56804.39 88888.00 2018-12-19 13:54:15.908 353 11483.65 114.37 56804.51 88888.00 2018-12-19 13:54:16.408 353 11483.60 114.36 56804.55 88888.00 2018-12-19 13:54:16.908 353 11483.59 114.34 56804.55 88888.00 2018-12-19 13:54:17.408 353 11483.46 114.28 56804.61 88888.00 2018-12-19 13:54:17.908 353 11483.40 114.34 56804.66 88888.00 2018-12-19 13:54:18.408 353 11483.43 114.31 56804.65 88888.00 2018-12-19 13:54:18.908 353 11483.34 114.28 56804.60 88888.00 2018-12-19 13:54:19.409 353 11483.32 114.28 56804.64 88888.00 2018-12-19 13:54:19.909 353 11483.34 114.29 56804.61 88888.00 2018-12-19 13:54:20.409 353 11483.36 114.26 56804.54 88888.00 2018-12-19 13:54:20.909 353 11483.24 114.23 56804.54 88888.00 2018-12-19 13:54:21.409 353 11483.26 114.23 56804.47 88888.00 2018-12-19 13:54:21.909 353 11483.27 114.28 56804.39 88888.00 2018-12-19 13:54:22.409 353 11483.26 114.27 56804.34 88888.00 2018-12-19 13:54:22.909 353 11483.25 114.22 56804.34 88888.00 2018-12-19 13:54:23.409 353 11483.20 114.20 56804.31 88888.00 2018-12-19 13:54:23.909 353 11483.24 114.22 56804.25 88888.00 2018-12-19 13:54:24.409 353 11483.31 114.22 56804.21 88888.00 2018-12-19 13:54:24.909 353 11483.29 114.26 56804.16 88888.00 2018-12-19 13:54:25.409 353 11483.36 114.35 56804.13 88888.00 2018-12-19 13:54:25.909 353 11483.41 114.29 56804.07 88888.00 2018-12-19 13:54:26.409 353 11483.43 114.24 56804.00 88888.00 2018-12-19 13:54:26.909 353 11483.50 114.23 56803.99 88888.00 2018-12-19 13:54:27.409 353 11483.55 114.23 56803.93 88888.00 2018-12-19 13:54:27.909 353 11483.54 114.26 56803.96 88888.00 2018-12-19 13:54:28.409 353 11483.59 114.24 56803.93 88888.00 2018-12-19 13:54:28.909 353 11483.61 114.20 56803.89 88888.00 2018-12-19 13:54:29.409 353 11483.57 114.19 56803.87 88888.00 2018-12-19 13:54:29.909 353 11483.68 114.19 56803.88 88888.00 2018-12-19 13:54:30.409 353 11483.73 114.17 56803.89 88888.00 2018-12-19 13:54:30.909 353 11483.73 114.19 56803.87 88888.00 2018-12-19 13:54:31.409 353 11483.79 114.23 56803.91 88888.00 2018-12-19 13:54:31.909 353 11483.78 114.24 56803.91 88888.00 2018-12-19 13:54:32.409 353 11483.73 114.22 56804.00 88888.00 2018-12-19 13:54:32.909 353 11483.82 114.22 56804.09 88888.00 2018-12-19 13:54:33.409 353 11483.81 114.20 56804.15 88888.00 2018-12-19 13:54:33.909 353 11483.80 114.21 56804.22 88888.00 2018-12-19 13:54:34.409 353 11483.85 114.24 56804.33 88888.00 2018-12-19 13:54:34.909 353 11483.85 114.24 56804.46 88888.00 2018-12-19 13:54:35.409 353 11483.82 114.29 56804.57 88888.00 2018-12-19 13:54:35.909 353 11483.82 114.30 56804.66 88888.00 2018-12-19 13:54:36.409 353 11483.73 114.28 56804.79 88888.00 2018-12-19 13:54:36.909 353 11483.57 114.28 56804.93 88888.00 2018-12-19 13:54:37.409 353 11483.61 114.33 56805.03 88888.00 2018-12-19 13:54:37.909 353 11483.57 114.31 56805.12 88888.00 2018-12-19 13:54:38.409 353 11483.52 114.28 56805.26 88888.00 2018-12-19 13:54:38.909 353 11483.47 114.31 56805.35 88888.00 2018-12-19 13:54:39.409 353 11483.41 114.27 56805.42 88888.00 2018-12-19 13:54:39.909 353 11483.29 114.29 56805.54 88888.00 2018-12-19 13:54:40.409 353 11483.27 114.33 56805.60 88888.00 2018-12-19 13:54:40.909 353 11483.19 114.33 56805.67 88888.00 2018-12-19 13:54:41.409 353 11483.09 114.38 56805.73 88888.00 2018-12-19 13:54:41.909 353 11483.09 114.34 56805.81 88888.00 2018-12-19 13:54:42.409 353 11483.03 114.29 56805.88 88888.00 2018-12-19 13:54:42.909 353 11482.89 114.28 56805.95 88888.00 2018-12-19 13:54:43.409 353 11482.78 114.26 56805.98 88888.00 2018-12-19 13:54:43.909 353 11482.70 114.20 56806.07 88888.00 2018-12-19 13:54:44.409 353 11482.61 114.17 56806.13 88888.00 2018-12-19 13:54:44.909 353 11482.59 114.15 56806.08 88888.00 2018-12-19 13:54:45.409 353 11482.45 114.13 56806.09 88888.00 2018-12-19 13:54:45.909 353 11482.32 114.14 56806.07 88888.00 2018-12-19 13:54:46.409 353 11482.23 114.09 56806.06 88888.00 2018-12-19 13:54:46.909 353 11482.20 114.08 56805.99 88888.00 2018-12-19 13:54:47.409 353 11482.14 114.04 56805.88 88888.00 2018-12-19 13:54:47.909 353 11482.18 114.03 56805.80 88888.00 2018-12-19 13:54:48.909 353 11482.08 114.04 56805.74 88888.00 2018-12-19 13:54:49.409 353 11482.12 114.03 56805.63 88888.00 2018-12-19 13:54:49.909 353 11482.02 114.01 56805.49 88888.00 2018-12-19 13:54:50.409 353 11481.99 114.03 56805.41 88888.00 2018-12-19 13:54:50.909 353 11482.08 114.02 56805.30 88888.00 2018-12-19 13:54:51.409 353 11482.06 114.03 56805.22 88888.00 2018-12-19 13:54:51.909 353 11482.09 114.08 56805.10 88888.00 2018-12-19 13:54:52.409 353 11482.19 114.02 56804.96 88888.00 2018-12-19 13:54:52.909 353 11482.18 114.02 56804.85 88888.00 2018-12-19 13:54:53.409 353 11482.25 114.00 56804.71 88888.00 2018-12-19 13:54:53.909 353 11482.35 114.00 56804.53 88888.00 2018-12-19 13:54:54.409 353 11482.35 114.04 56804.45 88888.00 2018-12-19 13:54:54.909 353 11482.47 114.04 56804.36 88888.00 2018-12-19 13:54:55.409 353 11482.55 114.02 56804.26 88888.00 2018-12-19 13:54:55.909 353 11482.52 114.03 56804.15 88888.00 2018-12-19 13:54:56.409 353 11482.62 114.04 56804.12 88888.00 2018-12-19 13:54:56.909 353 11482.67 114.03 56804.04 88888.00 2018-12-19 13:54:57.409 353 11482.63 114.03 56804.03 88888.00 2018-12-19 13:54:57.909 353 11482.75 114.10 56804.00 88888.00 2018-12-19 13:54:58.409 353 11482.83 114.13 56803.97 88888.00 2018-12-19 13:54:58.909 353 11482.87 114.14 56803.95 88888.00 2018-12-19 13:54:59.409 353 11482.89 114.13 56804.00 88888.00 2018-12-19 13:54:59.909 353 11482.94 114.09 56804.09 88888.00 2018-12-19 13:55:00.409 353 11482.92 114.17 56804.16 88888.00 2018-12-19 13:55:00.909 353 11482.92 114.22 56804.23 88888.00 2018-12-19 13:55:01.409 353 11482.91 114.21 56804.33 88888.00 2018-12-19 13:55:01.909 353 11482.91 114.22 56804.46 88888.00 2018-12-19 13:55:02.409 353 11482.95 114.27 56804.63 88888.00 2018-12-19 13:55:02.909 353 11482.90 114.26 56804.73 88888.00 2018-12-19 13:55:03.409 353 11482.81 114.26 56804.84 88888.00 2018-12-19 13:55:03.909 353 11482.80 114.23 56804.96 88888.00 2018-12-19 13:55:04.409 353 11482.70 114.21 56805.06 88888.00 2018-12-19 13:55:04.909 353 11482.62 114.26 56805.24 88888.00 2018-12-19 13:55:05.409 353 11482.61 114.27 56805.43 88888.00 2018-12-19 13:55:05.909 353 11482.52 114.24 56805.60 88888.00 2018-12-19 13:55:06.409 353 11482.43 114.30 56805.73 88888.00 2018-12-19 13:55:06.909 353 11482.39 114.24 56805.89 88888.00 2018-12-19 13:55:07.409 353 11482.22 114.26 56806.02 88888.00 2018-12-19 13:55:07.909 353 11482.19 114.31 56806.13 88888.00 2018-12-19 13:55:08.409 353 11482.13 114.34 56806.26 88888.00 2018-12-19 13:55:08.909 353 11482.00 114.37 56806.37 88888.00 2018-12-19 13:55:09.409 353 11481.97 114.44 56806.47 88888.00 2018-12-19 13:55:09.909 353 11481.98 114.41 56806.56 88888.00 2018-12-19 13:55:10.409 353 11481.85 114.38 56806.70 88888.00 2018-12-19 13:55:10.909 353 11481.81 114.40 56806.76 88888.00 2018-12-19 13:55:11.409 353 11481.80 114.42 56806.84 88888.00 2018-12-19 13:55:12.409 353 11481.62 114.38 56807.01 88888.00 2018-12-19 13:55:12.909 353 11481.64 114.36 56807.05 88888.00 2018-12-19 13:55:13.409 353 11481.57 114.38 56807.05 88888.00 2018-12-19 13:55:13.909 353 11481.55 114.40 56807.10 88888.00 2018-12-19 13:55:14.409 353 11481.51 114.41 56807.11 88888.00 2018-12-19 13:55:14.909 353 11481.48 114.37 56807.15 88888.00 2018-12-19 13:55:15.409 353 11481.44 114.40 56807.16 88888.00 2018-12-19 13:55:15.909 353 11481.38 114.35 56807.17 88888.00 2018-12-19 13:55:16.409 353 11481.30 114.31 56807.21 88888.00 2018-12-19 13:55:16.909 353 11481.36 114.30 56807.21 88888.00 2018-12-19 13:55:17.409 353 11481.34 114.34 56807.22 88888.00 2018-12-19 13:55:17.909 353 11481.23 114.34 56807.22 88888.00 2018-12-19 13:55:18.409 353 11481.20 114.30 56807.20 88888.00 2018-12-19 13:55:18.909 353 11481.15 114.29 56807.16 88888.00 2018-12-19 13:55:19.409 353 11481.07 114.26 56807.09 88888.00 2018-12-19 13:55:19.909 353 11481.14 114.27 56807.07 88888.00 2018-12-19 13:55:20.409 353 11481.13 114.24 56807.03 88888.00 2018-12-19 13:55:20.909 353 11481.08 114.21 56806.94 88888.00 2018-12-19 13:55:21.409 353 11481.11 114.19 56806.83 88888.00 2018-12-19 13:55:21.909 353 11481.13 114.14 56806.78 88888.00 2018-12-19 13:55:22.409 353 11481.14 114.14 56806.76 88888.00 2018-12-19 13:55:22.909 353 11481.17 114.06 56806.73 88888.00 2018-12-19 13:55:23.409 353 11481.17 114.07 56806.66 88888.00 2018-12-19 13:55:23.909 353 11481.18 114.07 56806.64 88888.00 2018-12-19 13:55:24.409 353 11481.24 114.01 56806.57 88888.00 2018-12-19 13:55:24.909 353 11481.18 114.00 56806.49 88888.00 2018-12-19 13:55:25.409 353 11481.22 114.03 56806.46 88888.00 2018-12-19 13:55:25.909 353 11481.35 114.01 56806.45 88888.00 2018-12-19 13:55:26.409 353 11481.36 113.99 56806.39 88888.00 2018-12-19 13:55:26.909 353 11481.43 113.96 56806.28 88888.00 2018-12-19 13:55:27.409 353 11481.49 113.99 56806.21 88888.00 2018-12-19 13:55:27.909 353 11481.48 113.97 56806.08 88888.00 2018-12-19 13:55:28.409 353 11481.53 113.99 56806.03 88888.00 2018-12-19 13:55:28.909 353 11481.60 113.93 56805.96 88888.00 2018-12-19 13:55:29.409 353 11481.60 113.94 56805.98 88888.00 2018-12-19 13:55:29.909 353 11481.67 113.93 56805.96 88888.00 2018-12-19 13:55:30.409 353 11481.69 113.90 56805.94 88888.00 2018-12-19 13:55:30.909 353 11481.66 113.93 56805.94 88888.00 2018-12-19 13:55:31.409 353 11481.72 113.95 56805.96 88888.00 2018-12-19 13:55:31.909 353 11481.84 113.97 56805.96 88888.00 2018-12-19 13:55:32.409 353 11481.78 113.97 56806.02 88888.00 2018-12-19 13:55:32.909 353 11481.78 113.96 56806.06 88888.00 2018-12-19 13:55:33.409 353 11481.81 113.97 56806.07 88888.00 2018-12-19 13:55:33.909 353 11481.78 113.94 56806.14 88888.00 2018-12-19 13:55:34.409 353 11481.84 113.97 56806.18 88888.00 2018-12-19 13:55:34.909 353 11481.85 114.00 56806.25 88888.00 2018-12-19 13:55:35.409 353 11481.78 114.04 56806.33 88888.00 2018-12-19 13:55:35.909 353 11481.79 114.09 56806.44 88888.00 2018-12-19 13:55:36.409 353 11481.74 114.07 56806.56 88888.00 2018-12-19 13:55:36.909 353 11481.70 114.09 56806.63 88888.00 2018-12-19 13:55:37.409 353 11481.71 114.13 56806.67 88888.00 2018-12-19 13:55:37.909 353 11481.65 114.13 56806.72 88888.00 2018-12-19 13:55:38.409 353 11481.55 114.20 56806.85 88888.00 2018-12-19 13:55:38.909 353 11481.49 114.23 56806.95 88888.00 2018-12-19 13:55:39.409 353 11481.45 114.22 56806.99 88888.00 2018-12-19 13:55:39.909 353 11481.37 114.26 56807.05 88888.00 2018-12-19 13:55:40.409 353 11481.36 114.31 56807.17 88888.00 2018-12-19 13:55:40.909 353 11481.28 114.35 56807.33 88888.00 2018-12-19 13:55:41.409 353 11481.20 114.37 56807.40 88888.00 2018-12-19 13:55:41.909 353 11481.18 114.34 56807.44 88888.00 2018-12-19 13:55:42.409 353 11481.10 114.36 56807.50 88888.00 2018-12-19 13:55:42.909 353 11480.96 114.34 56807.55 88888.00 2018-12-19 13:55:44.409 353 11480.87 114.33 56807.61 88888.00 2018-12-19 13:55:44.909 353 11480.88 114.28 56807.61 88888.00 2018-12-19 13:55:45.409 353 11480.77 114.28 56807.67 88888.00 2018-12-19 13:55:45.909 353 11480.68 114.24 56807.66 88888.00 2018-12-19 13:55:46.409 353 11480.69 114.19 56807.60 88888.00 2018-12-19 13:55:46.909 353 11480.68 114.22 56807.49 88888.00 2018-12-19 13:55:47.409 353 11480.66 114.23 56807.43 88888.00 2018-12-19 13:55:47.909 353 11480.73 114.11 56807.36 88888.00 2018-12-19 13:55:48.409 353 11480.65 114.09 56807.22 88888.00 2018-12-19 13:55:48.909 353 11480.67 114.09 56807.11 88888.00 2018-12-19 13:55:49.409 353 11480.75 114.07 56807.01 88888.00 2018-12-19 13:55:49.909 353 11480.73 113.99 56806.88 88888.00 2018-12-19 13:55:50.409 353 11480.79 113.92 56806.80 88888.00 2018-12-19 13:55:50.909 353 11480.91 113.90 56806.64 88888.00 2018-12-19 13:55:51.409 353 11480.84 113.88 56806.41 88888.00 2018-12-19 13:55:51.909 353 11480.88 113.80 56806.32 88888.00 2018-12-19 13:55:52.409 353 11481.00 113.74 56806.25 88888.00 2018-12-19 13:55:52.909 353 11481.01 113.70 56806.09 88888.00 2018-12-19 13:55:53.909 353 11481.22 113.62 56805.81 88888.00 2018-12-19 13:55:54.409 353 11481.21 113.60 56805.74 88888.00 2018-12-19 13:55:54.909 353 11481.30 113.63 56805.63 88888.00 2018-12-19 13:55:55.409 353 11481.45 113.62 56805.49 88888.00 2018-12-19 13:55:55.909 353 11481.46 113.61 56805.37 88888.00 2018-12-19 13:55:56.409 353 11481.52 113.60 56805.32 88888.00 2018-12-19 13:55:56.909 353 11481.57 113.49 56805.23 88888.00 2018-12-19 13:55:57.409 353 11481.62 113.43 56805.11 88888.00 2018-12-19 13:55:57.909 353 11481.69 113.40 56805.05 88888.00 2018-12-19 13:55:58.409 353 11481.79 113.38 56805.00 88888.00 2018-12-19 13:55:58.909 353 11481.80 113.33 56804.96 88888.00 2018-12-19 13:55:59.409 353 11481.85 113.34 56804.92 88888.00 2018-12-19 13:55:59.909 353 11481.87 113.29 56804.96 88888.00 2018-12-19 13:56:00.409 353 11481.84 113.31 56804.93 88888.00 2018-12-19 13:56:00.909 353 11481.91 113.29 56804.90 88888.00 2018-12-19 13:56:01.409 353 11481.95 113.28 56804.96 88888.00 2018-12-19 13:56:01.909 353 11481.80 113.29 56804.99 88888.00 2018-12-19 13:56:02.409 353 11481.79 113.34 56804.93 88888.00 2018-12-19 13:56:02.909 353 11481.79 113.31 56805.00 88888.00 2018-12-19 13:56:03.409 353 11481.72 113.28 56805.04 88888.00 2018-12-19 13:56:03.909 353 11481.70 113.31 56805.12 88888.00 2018-12-19 13:56:04.409 353 11481.65 113.34 56805.22 88888.00 2018-12-19 13:56:04.909 353 11481.49 113.38 56805.31 88888.00 2018-12-19 13:56:05.409 353 11481.45 113.39 56805.36 88888.00 2018-12-19 13:56:05.909 353 11481.38 113.36 56805.37 88888.00 2018-12-19 13:56:06.409 353 11481.29 113.42 56805.48 88888.00 2018-12-19 13:56:06.909 353 11481.23 113.45 56805.61 88888.00 2018-12-19 13:56:07.409 353 11481.11 113.43 56805.69 88888.00 2018-12-19 13:56:07.909 353 11481.00 113.51 56805.80 88888.00 2018-12-19 13:56:08.409 353 11480.98 113.49 56805.88 88888.00 2018-12-19 13:56:08.909 353 11480.83 113.49 56806.03 88888.00 2018-12-19 13:56:09.409 353 11480.67 113.55 56806.09 88888.00 2018-12-19 13:56:09.909 353 11480.66 113.53 56806.17 88888.00 2018-12-19 13:56:10.409 353 11480.55 113.55 56806.26 88888.00 2018-12-19 13:56:10.909 353 11480.44 113.56 56806.31 88888.00 2018-12-19 13:56:11.409 353 11480.42 113.60 56806.40 88888.00 2018-12-19 13:56:11.909 353 11480.32 113.58 56806.57 88888.00 2018-12-19 13:56:12.409 353 11480.18 113.58 56806.66 88888.00 2018-12-19 13:56:12.909 353 11480.21 113.67 56806.72 88888.00 2018-12-19 13:56:13.409 353 11480.09 113.63 56806.78 88888.00 2018-12-19 13:56:13.909 353 11480.05 113.68 56806.84 88888.00 2018-12-19 13:56:14.409 353 11480.04 113.70 56806.88 88888.00 2018-12-19 13:56:14.909 353 11479.99 113.74 56806.94 88888.00 2018-12-19 13:56:15.409 353 11479.96 113.72 56806.92 88888.00 2018-12-19 13:56:15.909 353 11479.98 113.73 56806.91 88888.00 2018-12-19 13:56:16.409 353 11479.91 113.70 56806.94 88888.00 2018-12-19 13:56:16.909 353 11479.93 113.69 56806.98 88888.00 2018-12-19 13:56:17.409 353 11479.99 113.62 56806.97 88888.00 2018-12-19 13:56:17.909 353 11479.98 113.61 56806.97 88888.00 2018-12-19 13:56:18.409 353 11480.03 113.65 56807.03 88888.00 2018-12-19 13:56:18.910 353 11480.10 113.61 56806.92 88888.00 2018-12-19 13:56:19.410 353 11480.12 113.58 56806.80 88888.00 2018-12-19 13:56:19.910 353 11480.20 113.60 56806.80 88888.00 2018-12-19 13:56:20.410 353 11480.26 113.58 56806.77 88888.00 2018-12-19 13:56:20.910 353 11480.24 113.59 56806.71 88888.00 2018-12-19 13:56:21.410 353 11480.39 113.60 56806.65 88888.00 2018-12-19 13:56:21.910 353 11480.45 113.54 56806.56 88888.00 2018-12-19 13:56:22.410 353 11480.46 113.51 56806.53 88888.00 2018-12-19 13:56:22.910 353 11480.55 113.58 56806.46 88888.00 2018-12-19 13:56:23.410 353 11480.62 113.53 56806.34 88888.00 2018-12-19 13:56:23.910 353 11480.66 113.49 56806.33 88888.00 2018-12-19 13:56:24.410 353 11480.77 113.52 56806.27 88888.00 2018-12-19 13:56:24.910 353 11480.90 113.48 56806.17 88888.00 2018-12-19 13:56:25.410 353 11480.95 113.45 56806.12 88888.00 2018-12-19 13:56:25.910 353 11481.11 113.42 56806.08 88888.00 2018-12-19 13:56:26.410 353 11481.09 113.42 56806.01 88888.00 2018-12-19 13:56:26.910 353 11481.08 113.39 56805.94 88888.00 2018-12-19 13:56:27.410 353 11481.23 113.40 56805.85 88888.00 2018-12-19 13:56:27.910 353 11481.25 113.41 56805.77 88888.00 2018-12-19 13:56:28.410 353 11481.30 113.36 56805.69 88888.00 2018-12-19 13:56:28.910 353 11481.43 113.33 56805.63 88888.00 2018-12-19 13:56:29.410 353 11481.39 113.27 56805.56 88888.00 2018-12-19 13:56:29.910 353 11481.35 113.31 56805.51 88888.00 2018-12-19 13:56:30.410 353 11481.44 113.29 56805.44 88888.00 2018-12-19 13:56:30.910 353 11481.41 113.25 56805.38 88888.00 2018-12-19 13:56:31.410 353 11481.35 113.20 56805.36 88888.00 2018-12-19 13:56:31.910 353 11481.39 113.17 56805.29 88888.00 2018-12-19 13:56:32.410 353 11481.39 113.15 56805.24 88888.00 2018-12-19 13:56:32.910 353 11481.28 113.11 56805.24 88888.00 2018-12-19 13:56:33.410 353 11481.32 113.08 56805.23 88888.00 2018-12-19 13:56:33.910 353 11481.27 113.07 56805.23 88888.00 2018-12-19 13:56:34.410 353 11481.21 113.08 56805.29 88888.00 2018-12-19 13:56:35.410 353 11481.06 113.08 56805.37 88888.00 2018-12-19 13:56:35.910 353 11481.07 113.12 56805.38 88888.00 2018-12-19 13:56:36.410 353 11481.06 113.08 56805.41 88888.00 2018-12-19 13:56:36.910 353 11480.91 113.06 56805.40 88888.00 2018-12-19 13:56:37.410 353 11480.93 113.11 56805.42 88888.00 2018-12-19 13:56:37.910 353 11480.93 113.07 56805.45 88888.00 2018-12-19 13:56:38.410 353 11480.77 113.08 56805.42 88888.00 2018-12-19 13:56:38.910 353 11480.73 113.14 56805.48 88888.00 2018-12-19 13:56:39.410 353 11480.72 113.15 56805.56 88888.00 2018-12-19 13:56:39.910 353 11480.61 113.18 56805.60 88888.00 2018-12-19 13:56:40.410 353 11480.61 113.19 56805.64 88888.00 2018-12-19 13:56:40.910 353 11480.54 113.17 56805.73 88888.00 2018-12-19 13:56:41.410 353 11480.42 113.19 56805.82 88888.00 2018-12-19 13:56:41.910 353 11480.37 113.24 56805.85 88888.00 2018-12-19 13:56:42.410 353 11480.30 113.26 56805.88 88888.00 2018-12-19 13:56:42.910 353 11480.25 113.25 56805.90 88888.00 2018-12-19 13:56:43.410 353 11480.20 113.25 56805.95 88888.00 2018-12-19 13:56:43.910 353 11480.20 113.25 56806.01 88888.00 2018-12-19 13:56:44.410 353 11480.11 113.31 56806.09 88888.00 2018-12-19 13:56:44.910 353 11480.09 113.35 56806.17 88888.00 2018-12-19 13:56:45.410 353 11480.06 113.36 56806.24 88888.00 2018-12-19 13:56:45.910 353 11480.02 113.42 56806.26 88888.00 2018-12-19 13:56:46.410 353 11480.07 113.42 56806.28 88888.00 2018-12-19 13:56:46.910 353 11480.00 113.39 56806.27 88888.00 2018-12-19 13:56:47.410 353 11479.98 113.43 56806.28 88888.00 2018-12-19 13:56:47.910 353 11480.02 113.48 56806.27 88888.00 2018-12-19 13:56:48.410 353 11480.03 113.46 56806.31 88888.00 2018-12-19 13:56:48.910 353 11479.98 113.47 56806.24 88888.00 2018-12-19 13:56:49.410 353 11480.04 113.45 56806.19 88888.00 2018-12-19 13:56:49.910 353 11480.09 113.45 56806.17 88888.00 2018-12-19 13:56:50.410 353 11480.09 113.42 56806.19 88888.00 2018-12-19 13:56:50.910 353 11480.16 113.47 56806.14 88888.00 2018-12-19 13:56:51.410 353 11480.14 113.52 56806.12 88888.00 2018-12-19 13:56:51.910 353 11480.16 113.52 56806.06 88888.00 2018-12-19 13:56:52.410 353 11480.31 113.52 56806.00 88888.00 2018-12-19 13:56:52.910 353 11480.32 113.48 56805.92 88888.00 2018-12-19 13:56:53.410 353 11480.32 113.52 56805.77 88888.00 2018-12-19 13:56:53.910 353 11480.41 113.48 56805.64 88888.00 2018-12-19 13:56:54.410 353 11480.42 113.45 56805.58 88888.00 2018-12-19 13:56:54.910 353 11480.47 113.47 56805.53 88888.00 2018-12-19 13:56:55.410 353 11480.62 113.47 56805.48 88888.00 2018-12-19 13:56:55.910 353 11480.66 113.42 56805.37 88888.00 2018-12-19 13:56:56.410 353 11480.75 113.42 56805.29 88888.00 2018-12-19 13:56:56.910 353 11480.87 113.34 56805.21 88888.00 2018-12-19 13:56:57.410 353 11480.87 113.33 56805.04 88888.00 2018-12-19 13:56:57.910 353 11480.93 113.35 56804.89 88888.00 2018-12-19 13:56:58.410 353 11481.01 113.34 56804.80 88888.00 2018-12-19 13:56:58.910 353 11481.01 113.31 56804.67 88888.00 2018-12-19 13:56:59.410 353 11481.10 113.29 56804.64 88888.00 2018-12-19 13:56:59.910 353 11481.15 113.25 56804.61 88888.00 2018-12-19 13:57:00.410 353 11481.14 113.27 56804.61 88888.00 2018-12-19 13:57:00.910 353 11481.20 113.28 56804.64 88888.00 2018-12-19 13:57:01.410 353 11481.23 113.21 56804.65 88888.00 2018-12-19 13:57:01.910 353 11481.21 113.21 56804.67 88888.00 2018-12-19 13:57:02.410 353 11481.28 113.24 56804.68 88888.00 2018-12-19 13:57:02.910 353 11481.38 113.24 56804.70 88888.00 2018-12-19 13:57:03.410 353 11481.38 113.22 56804.72 88888.00 2018-12-19 13:57:03.910 353 11481.39 113.24 56804.71 88888.00 2018-12-19 13:57:04.410 353 11481.39 113.25 56804.77 88888.00 2018-12-19 13:57:04.910 353 11481.25 113.26 56804.85 88888.00 2018-12-19 13:57:05.410 353 11481.30 113.26 56804.93 88888.00 2018-12-19 13:57:05.910 353 11481.23 113.28 56805.02 88888.00 2018-12-19 13:57:06.410 353 11481.15 113.31 56805.15 88888.00 2018-12-19 13:57:06.910 353 11481.18 113.35 56805.22 88888.00 2018-12-19 13:57:07.410 353 11481.09 113.32 56805.25 88888.00 2018-12-19 13:57:07.910 353 11480.97 113.32 56805.38 88888.00 2018-12-19 13:57:08.410 353 11480.98 113.31 56805.51 88888.00 2018-12-19 13:57:08.910 353 11480.93 113.25 56805.62 88888.00 2018-12-19 13:57:09.410 353 11480.87 113.33 56805.72 88888.00 2018-12-19 13:57:09.910 353 11480.83 113.38 56805.85 88888.00 2018-12-19 13:57:10.410 353 11480.70 113.38 56805.93 88888.00 2018-12-19 13:57:10.910 353 11480.62 113.40 56805.99 88888.00 2018-12-19 13:57:11.410 353 11480.61 113.41 56806.07 88888.00 2018-12-19 13:57:11.910 353 11480.47 113.36 56806.22 88888.00 2018-12-19 13:57:12.410 353 11480.42 113.35 56806.28 88888.00 2018-12-19 13:57:12.910 353 11480.47 113.38 56806.35 88888.00 2018-12-19 13:57:13.410 353 11480.38 113.40 56806.44 88888.00 2018-12-19 13:57:13.910 353 11480.35 113.42 56806.49 88888.00 2018-12-19 13:57:14.410 353 11480.35 113.43 56806.53 88888.00 2018-12-19 13:57:14.910 353 11480.27 113.42 56806.53 88888.00 2018-12-19 13:57:15.410 353 11480.23 113.43 56806.54 88888.00 2018-12-19 13:57:15.910 353 11480.20 113.39 56806.50 88888.00 2018-12-19 13:57:16.910 353 11480.11 113.35 56806.47 88888.00 2018-12-19 13:57:17.410 353 11480.18 113.33 56806.39 88888.00 2018-12-19 13:57:17.910 353 11480.17 113.28 56806.30 88888.00 2018-12-19 13:57:18.410 353 11480.17 113.29 56806.22 88888.00 2018-12-19 13:57:18.910 353 11480.18 113.24 56806.15 88888.00 2018-12-19 13:57:19.410 353 11480.16 113.18 56806.05 88888.00 2018-12-19 13:57:19.910 353 11480.26 113.20 56805.98 88888.00 2018-12-19 13:57:20.410 353 11480.34 113.15 56805.82 88888.00 2018-12-19 13:57:20.910 353 11480.38 113.09 56805.74 88888.00 2018-12-19 13:57:21.410 353 11480.48 113.05 56805.69 88888.00 2018-12-19 13:57:21.910 353 11480.61 113.00 56805.56 88888.00 2018-12-19 13:57:22.410 353 11480.61 113.00 56805.49 88888.00 2018-12-19 13:57:22.910 353 11480.73 112.98 56805.36 88888.00 2018-12-19 13:57:23.410 353 11480.86 112.94 56805.19 88888.00 2018-12-19 13:57:23.910 353 11480.90 112.93 56805.11 88888.00 2018-12-19 13:57:24.410 353 11481.03 112.91 56804.98 88888.00 2018-12-19 13:57:24.910 353 11481.13 112.92 56804.86 88888.00 2018-12-19 13:57:25.410 353 11481.08 112.91 56804.77 88888.00 2018-12-19 13:57:25.910 353 11481.20 112.92 56804.67 88888.00 2018-12-19 13:57:26.410 353 11481.29 112.87 56804.64 88888.00 2018-12-19 13:57:26.910 353 11481.35 112.88 56804.54 88888.00 2018-12-19 13:57:27.410 353 11481.49 112.88 56804.41 88888.00 2018-12-19 13:57:27.910 353 11481.56 112.87 56804.33 88888.00 2018-12-19 13:57:28.410 353 11481.58 112.87 56804.29 88888.00 2018-12-19 13:57:28.910 353 11481.67 112.86 56804.29 88888.00 2018-12-19 13:57:29.410 353 11481.72 112.80 56804.25 88888.00 2018-12-19 13:57:29.910 353 11481.69 112.75 56804.22 88888.00 2018-12-19 13:57:30.410 353 11481.80 112.77 56804.21 88888.00 2018-12-19 13:57:30.910 353 11481.80 112.75 56804.16 88888.00 2018-12-19 13:57:31.410 353 11481.81 112.78 56804.23 88888.00 2018-12-19 13:57:31.910 353 11481.86 112.83 56804.25 88888.00 2018-12-19 13:57:32.410 353 11481.85 112.81 56804.29 88888.00 2018-12-19 13:57:32.910 353 11481.71 112.87 56804.40 88888.00 2018-12-19 13:57:33.410 353 11481.74 112.88 56804.51 88888.00 2018-12-19 13:57:33.910 353 11481.73 112.85 56804.60 88888.00 2018-12-19 13:57:34.410 353 11481.70 112.86 56804.74 88888.00 2018-12-19 13:57:34.910 353 11481.67 112.88 56804.84 88888.00 2018-12-19 13:57:35.410 353 11481.58 112.84 56804.92 88888.00 2018-12-19 13:57:35.910 353 11481.51 112.86 56805.03 88888.00 2018-12-19 13:57:36.410 353 11481.59 112.86 56805.12 88888.00 2018-12-19 13:57:36.910 353 11481.46 112.85 56805.23 88888.00 2018-12-19 13:57:37.410 353 11481.36 112.87 56805.36 88888.00 2018-12-19 13:57:37.910 353 11481.29 112.86 56805.40 88888.00 2018-12-19 13:57:38.410 353 11481.16 112.87 56805.45 88888.00 2018-12-19 13:57:38.910 353 11481.06 112.85 56805.61 88888.00 2018-12-19 13:57:39.410 353 11480.98 112.79 56805.75 88888.00 2018-12-19 13:57:39.910 353 11480.88 112.73 56805.85 88888.00 2018-12-19 13:57:40.410 353 11480.83 112.71 56805.93 88888.00 2018-12-19 13:57:40.910 353 11480.79 112.71 56806.03 88888.00 2018-12-19 13:57:41.410 353 11480.73 112.66 56806.11 88888.00 2018-12-19 13:57:41.910 353 11480.62 112.66 56806.18 88888.00 2018-12-19 13:57:42.410 353 11480.55 112.63 56806.18 88888.00 2018-12-19 13:57:42.910 353 11480.39 112.59 56806.21 88888.00 2018-12-19 13:57:43.410 353 11480.38 112.56 56806.19 88888.00 2018-12-19 13:57:43.910 353 11480.38 112.53 56806.20 88888.00 2018-12-19 13:57:44.410 353 11480.27 112.50 56806.21 88888.00 2018-12-19 13:57:44.910 353 11480.26 112.47 56806.24 88888.00 2018-12-19 13:57:45.410 353 11480.20 112.38 56806.22 88888.00 2018-12-19 13:57:45.910 353 11480.14 112.36 56806.24 88888.00 2018-12-19 13:57:46.410 353 11480.19 112.32 56806.21 88888.00 2018-12-19 13:57:46.910 353 11480.14 112.27 56806.12 88888.00 2018-12-19 13:57:47.410 353 11480.04 112.26 56806.06 88888.00 2018-12-19 13:57:48.410 353 11480.07 112.15 56806.01 88888.00 2018-12-19 13:57:48.910 353 11480.02 112.13 56805.92 88888.00 2018-12-19 13:57:49.410 353 11480.05 112.09 56805.92 88888.00 2018-12-19 13:57:49.910 353 11480.02 112.03 56805.88 88888.00 2018-12-19 13:57:50.410 353 11480.03 112.04 56805.87 88888.00 2018-12-19 13:57:50.910 353 11480.13 112.06 56805.80 88888.00 2018-12-19 13:57:51.410 353 11480.12 112.03 56805.70 88888.00 2018-12-19 13:57:51.910 353 11480.11 112.05 56805.64 88888.00 2018-12-19 13:57:52.410 353 11480.14 112.03 56805.62 88888.00 2018-12-19 13:57:52.910 353 11480.10 111.97 56805.56 88888.00 2018-12-19 13:57:53.410 353 11480.05 112.03 56805.53 88888.00 2018-12-19 13:57:53.910 353 11480.10 111.98 56805.51 88888.00 2018-12-19 13:57:54.410 353 11480.07 111.91 56805.44 88888.00 2018-12-19 13:57:54.910 353 11480.07 111.96 56805.48 88888.00 2018-12-19 13:57:55.410 353 11480.09 111.98 56805.48 88888.00 2018-12-19 13:57:55.910 353 11480.09 111.93 56805.37 88888.00 2018-12-19 13:57:56.410 353 11480.04 111.99 56805.30 88888.00 2018-12-19 13:57:56.910 353 11480.05 112.02 56805.29 88888.00 2018-12-19 13:57:57.410 353 11479.97 112.00 56805.25 88888.00 2018-12-19 13:57:58.410 353 11480.02 112.03 56805.28 88888.00 2018-12-19 13:57:58.910 353 11480.00 112.03 56805.32 88888.00 2018-12-19 13:57:59.410 353 11479.96 112.03 56805.35 88888.00 2018-12-19 13:57:59.910 353 11479.89 112.03 56805.41 88888.00 2018-12-19 13:58:00.410 353 11479.83 112.03 56805.49 88888.00 2018-12-19 13:58:00.910 353 11479.85 112.02 56805.51 88888.00 2018-12-19 13:58:01.410 353 11479.85 111.93 56805.54 88888.00 2018-12-19 13:58:01.910 353 11479.78 111.91 56805.58 88888.00 2018-12-19 13:58:02.410 353 11479.69 111.99 56805.67 88888.00 2018-12-19 13:58:02.910 353 11479.65 111.97 56805.69 88888.00 2018-12-19 13:58:03.410 353 11479.59 111.99 56805.67 88888.00 2018-12-19 13:58:03.910 353 11479.58 112.00 56805.75 88888.00 2018-12-19 13:58:04.410 353 11479.61 111.99 56805.82 88888.00 2018-12-19 13:58:04.910 353 11479.55 112.03 56805.87 88888.00 2018-12-19 13:58:05.410 353 11479.59 112.06 56805.98 88888.00 2018-12-19 13:58:05.910 353 11479.50 112.04 56805.99 88888.00 2018-12-19 13:58:06.410 353 11479.37 112.03 56805.98 88888.00 2018-12-19 13:58:06.910 353 11479.38 112.00 56806.01 88888.00 2018-12-19 13:58:07.410 353 11479.40 111.98 56806.11 88888.00 2018-12-19 13:58:07.910 353 11479.29 111.99 56806.12 88888.00 2018-12-19 13:58:08.410 353 11479.27 111.96 56806.14 88888.00 2018-12-19 13:58:08.910 353 11479.24 111.95 56806.14 88888.00 2018-12-19 13:58:09.410 353 11479.27 111.95 56806.17 88888.00 2018-12-19 13:58:09.910 353 11479.26 111.90 56806.19 88888.00 2018-12-19 13:58:10.410 353 11479.23 111.86 56806.20 88888.00 2018-12-19 13:58:10.910 353 11479.21 111.89 56806.27 88888.00 2018-12-19 13:58:11.410 353 11479.23 111.84 56806.26 88888.00 2018-12-19 13:58:11.910 353 11479.17 111.78 56806.30 88888.00 2018-12-19 13:58:12.410 353 11479.19 111.74 56806.37 88888.00 2018-12-19 13:58:12.910 353 11479.30 111.68 56806.37 88888.00 2018-12-19 13:58:13.410 353 11479.21 111.64 56806.35 88888.00 2018-12-19 13:58:13.910 353 11479.17 111.66 56806.27 88888.00 2018-12-19 13:58:14.410 353 11479.24 111.64 56806.20 88888.00 2018-12-19 13:58:14.910 353 11479.16 111.59 56806.24 88888.00 2018-12-19 13:58:15.410 353 11479.14 111.62 56806.22 88888.00 2018-12-19 13:58:15.910 353 11479.13 111.59 56806.20 88888.00 2018-12-19 13:58:16.410 353 11479.00 111.56 56806.20 88888.00 2018-12-19 13:58:16.910 353 11478.98 111.54 56806.24 88888.00 2018-12-19 13:58:17.410 353 11479.03 111.52 56806.19 88888.00 2018-12-19 13:58:17.910 353 11479.01 111.52 56806.19 88888.00 2018-12-19 13:58:18.410 353 11479.05 111.50 56806.18 88888.00 2018-12-19 13:58:18.910 353 11479.06 111.47 56806.14 88888.00 2018-12-19 13:58:19.410 353 11479.03 111.49 56806.08 88888.00 2018-12-19 13:58:19.910 353 11479.06 111.49 56806.03 88888.00 2018-12-19 13:58:20.410 353 11479.00 111.47 56806.01 88888.00 2018-12-19 13:58:20.910 353 11478.96 111.48 56806.00 88888.00 2018-12-19 13:58:21.410 353 11479.03 111.42 56805.98 88888.00 2018-12-19 13:58:21.910 353 11479.06 111.38 56806.01 88888.00 2018-12-19 13:58:22.410 353 11478.92 111.37 56806.01 88888.00 2018-12-19 13:58:22.910 353 11479.00 111.37 56805.98 88888.00 2018-12-19 13:58:23.410 353 11479.01 111.34 56805.85 88888.00 2018-12-19 13:58:23.910 353 11478.96 111.34 56805.76 88888.00 2018-12-19 13:58:24.410 353 11479.02 111.35 56805.87 88888.00 2018-12-19 13:58:24.910 353 11478.99 111.35 56805.89 88888.00 2018-12-19 13:58:25.410 353 11478.91 111.36 56805.87 88888.00 2018-12-19 13:58:25.910 353 11478.93 111.36 56805.87 88888.00 2018-12-19 13:58:26.410 353 11478.93 111.32 56805.88 88888.00 2018-12-19 13:58:26.910 353 11478.92 111.38 56805.86 88888.00 2018-12-19 13:58:27.410 353 11478.99 111.38 56805.86 88888.00 2018-12-19 13:58:27.910 353 11478.92 111.41 56805.77 88888.00 2018-12-19 13:58:28.411 353 11478.80 111.51 56805.79 88888.00 2018-12-19 13:58:28.911 353 11478.84 111.47 56805.79 88888.00 2018-12-19 13:58:30.411 353 11478.78 111.49 56805.79 88888.00 2018-12-19 13:58:30.911 353 11478.73 111.50 56805.79 88888.00 2018-12-19 13:58:31.411 353 11478.74 111.49 56805.82 88888.00 2018-12-19 13:58:31.911 353 11478.78 111.47 56805.81 88888.00 2018-12-19 13:58:32.411 353 11478.65 111.47 56805.79 88888.00 2018-12-19 13:58:32.911 353 11478.65 111.54 56805.79 88888.00 2018-12-19 13:58:33.411 353 11478.68 111.58 56805.80 88888.00 2018-12-19 13:58:33.911 353 11478.58 111.58 56805.85 88888.00 2018-12-19 13:58:34.411 353 11478.61 111.64 56805.88 88888.00 2018-12-19 13:58:34.911 353 11478.66 111.65 56805.92 88888.00 2018-12-19 13:58:35.411 353 11478.58 111.63 56805.90 88888.00 2018-12-19 13:58:35.911 353 11478.61 111.68 56805.99 88888.00 2018-12-19 13:58:36.411 353 11478.66 111.65 56806.02 88888.00 2018-12-19 13:58:36.911 353 11478.65 111.65 56806.02 88888.00 2018-12-19 13:58:37.411 353 11478.61 111.74 56806.07 88888.00 2018-12-19 13:58:37.911 353 11478.64 111.75 56806.07 88888.00 2018-12-19 13:58:38.411 353 11478.60 111.77 56806.15 88888.00 2018-12-19 13:58:38.911 353 11478.60 111.81 56806.25 88888.00 2018-12-19 13:58:39.411 353 11478.63 111.78 56806.27 88888.00 2018-12-19 13:58:39.911 353 11478.56 111.83 56806.34 88888.00 2018-12-19 13:58:40.411 353 11478.58 111.82 56806.45 88888.00 2018-12-19 13:58:40.911 353 11478.61 111.85 56806.56 88888.00 2018-12-19 13:58:41.411 353 11478.53 111.92 56806.65 88888.00 2018-12-19 13:58:41.911 353 11478.51 111.95 56806.72 88888.00 2018-12-19 13:58:42.411 353 11478.53 111.96 56806.79 88888.00 2018-12-19 13:58:42.911 353 11478.46 112.00 56806.80 88888.00 2018-12-19 13:58:43.411 353 11478.47 112.03 56806.85 88888.00 2018-12-19 13:58:43.911 353 11478.49 112.04 56806.89 88888.00 2018-12-19 13:58:44.411 353 11478.40 112.00 56806.98 88888.00 2018-12-19 13:58:44.911 353 11478.42 112.05 56807.08 88888.00 2018-12-19 13:58:45.411 353 11478.38 112.03 56807.14 88888.00 2018-12-19 13:58:45.911 353 11478.23 112.04 56807.12 88888.00 2018-12-19 13:58:46.411 353 11478.26 112.03 56807.17 88888.00 2018-12-19 13:58:46.911 353 11478.29 111.97 56807.17 88888.00 2018-12-19 13:58:47.911 353 11478.16 111.97 56807.25 88888.00 2018-12-19 13:58:48.411 353 11478.13 111.97 56807.31 88888.00 2018-12-19 13:58:48.911 353 11478.11 111.99 56807.35 88888.00 2018-12-19 13:58:49.411 353 11478.16 111.99 56807.31 88888.00 2018-12-19 13:58:49.911 353 11478.09 111.93 56807.29 88888.00 2018-12-19 13:58:50.411 353 11478.04 111.90 56807.35 88888.00 2018-12-19 13:58:50.911 353 11478.13 111.88 56807.36 88888.00 2018-12-19 13:58:51.411 353 11478.06 111.92 56807.40 88888.00 2018-12-19 13:58:51.911 353 11477.97 111.92 56807.37 88888.00 2018-12-19 13:58:52.411 353 11478.05 111.89 56807.35 88888.00 2018-12-19 13:58:52.911 353 11477.98 111.92 56807.31 88888.00 2018-12-19 13:58:53.411 353 11477.91 111.98 56807.27 88888.00 2018-12-19 13:58:53.911 353 11478.01 111.97 56807.30 88888.00 2018-12-19 13:58:54.411 353 11477.94 111.98 56807.30 88888.00 2018-12-19 13:58:54.911 353 11478.02 111.99 56807.27 88888.00 2018-12-19 13:58:55.411 353 11478.06 111.91 56807.21 88888.00 2018-12-19 13:58:55.911 353 11477.99 111.93 56807.16 88888.00 2018-12-19 13:58:56.411 353 11478.02 111.98 56807.16 88888.00 2018-12-19 13:58:56.911 353 11478.09 111.92 56807.07 88888.00 2018-12-19 13:58:57.411 353 11478.09 111.91 56806.99 88888.00 2018-12-19 13:58:57.911 353 11478.13 111.90 56806.98 88888.00 2018-12-19 13:58:58.411 353 11478.18 111.91 56806.96 88888.00 2018-12-19 13:58:58.911 353 11478.13 111.95 56806.90 88888.00 2018-12-19 13:58:59.411 353 11478.18 111.98 56806.88 88888.00 2018-12-19 13:58:59.911 353 11478.24 111.98 56806.84 88888.00 2018-12-19 13:59:00.411 353 11478.18 111.97 56806.79 88888.00 2018-12-19 13:59:00.911 353 11478.25 112.00 56806.75 88888.00 2018-12-19 13:59:01.411 353 11478.33 111.98 56806.72 88888.00 2018-12-19 13:59:01.911 353 11478.35 111.97 56806.65 88888.00 2018-12-19 13:59:02.411 353 11478.39 112.02 56806.62 88888.00 2018-12-19 13:59:02.911 353 11478.44 112.02 56806.60 88888.00 2018-12-19 13:59:03.411 353 11478.38 111.97 56806.60 88888.00 2018-12-19 13:59:03.911 353 11478.46 111.99 56806.62 88888.00 2018-12-19 13:59:04.411 353 11478.47 112.00 56806.60 88888.00 2018-12-19 13:59:04.911 353 11478.46 112.03 56806.67 88888.00 2018-12-19 13:59:05.411 353 11478.54 112.09 56806.67 88888.00 2018-12-19 13:59:05.911 353 11478.53 112.05 56806.69 88888.00 2018-12-19 13:59:06.411 353 11478.50 112.04 56806.66 88888.00 2018-12-19 13:59:06.911 353 11478.54 112.10 56806.67 88888.00 2018-12-19 13:59:07.411 353 11478.49 112.09 56806.72 88888.00 2018-12-19 13:59:07.911 353 11478.40 112.10 56806.71 88888.00 2018-12-19 13:59:08.411 353 11478.51 112.09 56806.79 88888.00 2018-12-19 13:59:08.911 353 11478.47 112.09 56806.80 88888.00 2018-12-19 13:59:09.411 353 11478.42 112.16 56806.84 88888.00 2018-12-19 13:59:09.911 353 11478.49 112.22 56806.88 88888.00 2018-12-19 13:59:10.411 353 11478.44 112.19 56806.91 88888.00 2018-12-19 13:59:11.411 353 11478.42 112.22 56807.15 88888.00 2018-12-19 13:59:11.911 353 11478.35 112.25 56807.24 88888.00 2018-12-19 13:59:12.411 353 11478.37 112.26 56807.27 88888.00 2018-12-19 13:59:12.911 353 11478.39 112.22 56807.30 88888.00 2018-12-19 13:59:13.411 353 11478.33 112.19 56807.40 88888.00 2018-12-19 13:59:13.911 353 11478.31 112.24 56807.47 88888.00 2018-12-19 13:59:14.411 353 11478.39 112.30 56807.59 88888.00 2018-12-19 13:59:14.911 353 11478.35 112.29 56807.59 88888.00 2018-12-19 13:59:15.411 353 11478.32 112.31 56807.60 88888.00 2018-12-19 13:59:15.911 353 11478.30 112.32 56807.59 88888.00 2018-12-19 13:59:16.411 353 11478.28 112.31 56807.65 88888.00 2018-12-19 13:59:16.911 353 11478.32 112.27 56807.74 88888.00 2018-12-19 13:59:17.411 353 11478.37 112.27 56807.81 88888.00 2018-12-19 13:59:17.911 353 11478.30 112.27 56807.86 88888.00 2018-12-19 13:59:18.411 353 11478.31 112.31 56807.97 88888.00 2018-12-19 13:59:18.911 353 11478.36 112.29 56807.98 88888.00 2018-12-19 13:59:19.411 353 11478.33 112.26 56808.00 88888.00 2018-12-19 13:59:19.911 353 11478.43 112.31 56808.07 88888.00 2018-12-19 13:59:20.411 353 11478.45 112.34 56808.12 88888.00 2018-12-19 13:59:20.911 353 11478.43 112.31 56808.11 88888.00 2018-12-19 13:59:21.411 353 11478.45 112.33 56808.17 88888.00 2018-12-19 13:59:21.911 353 11478.51 112.33 56808.20 88888.00 2018-12-19 13:59:22.411 353 11478.50 112.34 56808.16 88888.00 2018-12-19 13:59:22.911 353 11478.59 112.38 56808.17 88888.00 2018-12-19 13:59:23.411 353 11478.68 112.30 56808.16 88888.00 2018-12-19 13:59:23.911 353 11478.70 112.31 56808.14 88888.00 2018-12-19 13:59:24.411 353 11478.67 112.31 56808.16 88888.00 2018-12-19 13:59:24.911 353 11478.75 112.34 56808.10 88888.00 2018-12-19 13:59:25.411 353 11478.79 112.33 56808.11 88888.00 2018-12-19 13:59:25.911 353 11478.84 112.36 56808.11 88888.00 2018-12-19 13:59:26.411 353 11478.91 112.34 56808.11 88888.00 2018-12-19 13:59:26.911 353 11478.92 112.37 56808.10 88888.00 2018-12-19 13:59:27.411 353 11479.01 112.40 56808.05 88888.00 2018-12-19 13:59:27.911 353 11479.03 112.36 56808.04 88888.00 2018-12-19 13:59:28.411 353 11479.05 112.40 56808.01 88888.00 2018-12-19 13:59:28.911 353 11479.16 112.40 56808.05 88888.00 2018-12-19 13:59:29.411 353 11479.16 112.36 56807.98 88888.00 2018-12-19 13:59:29.911 353 11479.22 112.33 56807.98 88888.00 2018-12-19 13:59:30.411 353 11479.33 112.39 56808.02 88888.00 2018-12-19 13:59:30.911 353 11479.34 112.33 56807.98 88888.00 2018-12-19 13:59:31.411 353 11479.31 112.40 56808.00 88888.00 2018-12-19 13:59:31.911 353 11479.41 112.44 56808.00 88888.00 2018-12-19 13:59:32.411 353 11479.38 112.44 56808.05 88888.00 2018-12-19 13:59:32.911 353 11479.37 112.47 56808.04 88888.00 2018-12-19 13:59:33.411 353 11479.45 112.50 56808.08 88888.00 2018-12-19 13:59:33.911 353 11479.43 112.52 56808.05 88888.00 2018-12-19 13:59:34.411 353 11479.36 112.56 56808.05 88888.00 2018-12-19 13:59:34.911 353 11479.47 112.56 56808.06 88888.00 2018-12-19 13:59:35.411 353 11479.49 112.50 56808.01 88888.00 2018-12-19 13:59:35.911 353 11479.43 112.51 56808.02 88888.00 2018-12-19 13:59:36.411 353 11479.52 112.51 56808.04 88888.00 2018-12-19 13:59:36.911 353 11479.45 112.50 56808.04 88888.00 2018-12-19 13:59:37.411 353 11479.41 112.50 56807.98 88888.00 2018-12-19 13:59:37.911 353 11479.45 112.46 56807.97 88888.00 2018-12-19 13:59:38.411 353 11479.38 112.50 56807.99 88888.00 2018-12-19 13:59:38.911 353 11479.40 112.56 56807.97 88888.00 2018-12-19 13:59:39.411 353 11479.38 112.57 56807.92 88888.00 2018-12-19 13:59:39.911 353 11479.31 112.56 56807.88 88888.00 2018-12-19 13:59:40.411 353 11479.28 112.60 56807.88 88888.00 2018-12-19 13:59:40.911 353 11479.29 112.59 56807.93 88888.00 2018-12-19 13:59:41.411 353 11479.27 112.54 56807.94 88888.00 2018-12-19 13:59:41.911 353 11479.28 112.57 56807.92 88888.00 2018-12-19 13:59:42.411 353 11479.24 112.57 56807.87 88888.00 2018-12-19 13:59:42.911 353 11479.19 112.54 56807.84 88888.00 2018-12-19 13:59:43.411 353 11479.19 112.57 56807.86 88888.00 2018-12-19 13:59:43.911 353 11479.24 112.61 56807.87 88888.00 2018-12-19 13:59:44.411 353 11479.21 112.59 56807.81 88888.00 2018-12-19 13:59:44.911 353 11479.22 112.59 56807.72 88888.00 2018-12-19 13:59:45.411 353 11479.26 112.61 56807.68 88888.00 2018-12-19 13:59:45.911 353 11479.17 112.58 56807.72 88888.00 2018-12-19 13:59:46.411 353 11479.20 112.60 56807.75 88888.00 2018-12-19 13:59:46.911 353 11479.24 112.60 56807.72 88888.00 2018-12-19 13:59:47.411 353 11479.23 112.59 56807.71 88888.00 2018-12-19 13:59:47.911 353 11479.28 112.60 56807.68 88888.00 2018-12-19 13:59:48.411 353 11479.27 112.59 56807.65 88888.00 2018-12-19 13:59:48.911 353 11479.24 112.64 56807.68 88888.00 2018-12-19 13:59:49.411 353 11479.36 112.63 56807.66 88888.00 2018-12-19 13:59:49.911 353 11479.34 112.58 56807.62 88888.00 2018-12-19 13:59:50.411 353 11479.29 112.66 56807.63 88888.00 2018-12-19 13:59:50.911 353 11479.43 112.71 56807.63 88888.00 2018-12-19 13:59:51.411 353 11479.42 112.67 56807.60 88888.00 2018-12-19 13:59:51.911 353 11479.36 112.71 56807.60 88888.00 2018-12-19 13:59:52.911 353 11479.47 112.70 56807.62 88888.00 2018-12-19 13:59:53.411 353 11479.42 112.77 56807.67 88888.00 2018-12-19 13:59:53.911 353 11479.55 112.78 56807.65 88888.00 2018-12-19 13:59:54.411 353 11479.58 112.73 56807.62 88888.00 2018-12-19 13:59:54.911 353 11479.57 112.75 56807.61 88888.00 2018-12-19 13:59:55.411 353 11479.69 112.75 56807.57 88888.00 2018-12-19 13:59:55.911 353 11479.69 112.77 56807.62 88888.00 2018-12-19 13:59:56.411 353 11479.63 112.75 56807.61 88888.00 2018-12-19 13:59:56.911 353 11479.78 112.72 56807.57 88888.00 2018-12-19 13:59:57.411 353 11479.72 112.71 56807.55 88888.00 2018-12-19 13:59:57.911 353 11479.70 112.78 56807.56 88888.00 2018-12-19 13:59:58.411 353 11479.78 112.79 56807.57 88888.00 2018-12-19 13:59:58.911 353 11479.78 112.79 56807.55 88888.00 2018-12-19 13:59:59.411 353 11479.75 112.81 56807.55 88888.00 2018-12-19 13:59:59.911 353 11479.85 112.83 56807.59 88888.00 2018-12-19 14:00:00.411 353 11479.83 112.80 56807.60 88888.00 2018-12-19 14:00:00.911 353 11479.84 112.86 56807.61 88888.00 2018-12-19 14:00:01.411 353 11479.83 112.84 56807.55 88888.00 2018-12-19 14:00:01.911 353 11479.75 112.81 56807.47 88888.00 2018-12-19 14:00:02.411 353 11479.85 112.85 56807.46 88888.00 2018-12-19 14:00:02.911 353 11479.95 112.85 56807.44 88888.00 2018-12-19 14:00:03.411 353 11479.90 112.83 56807.43 88888.00 2018-12-19 14:00:03.911 353 11479.90 112.86 56807.40 88888.00 2018-12-19 14:00:04.411 353 11479.98 112.81 56807.31 88888.00 2018-12-19 14:00:04.911 353 11479.92 112.78 56807.33 88888.00 2018-12-19 14:00:05.411 353 11479.98 112.81 56807.29 88888.00 2018-12-19 14:00:05.911 353 11480.04 112.84 56807.25 88888.00 2018-12-19 14:00:06.411 353 11479.98 112.80 56807.23 88888.00 2018-12-19 14:00:06.911 353 11480.02 112.80 56807.22 88888.00 2018-12-19 14:00:07.411 353 11480.06 112.81 56807.22 88888.00 2018-12-19 14:00:07.911 353 11480.02 112.80 56807.22 88888.00 2018-12-19 14:00:08.411 353 11480.05 112.81 56807.16 88888.00 2018-12-19 14:00:08.911 353 11480.11 112.68 56807.10 88888.00 2018-12-19 14:00:09.411 353 11480.09 112.67 56807.12 88888.00 2018-12-19 14:00:09.911 353 11480.12 112.72 56807.15 88888.00 2018-12-19 14:00:10.411 353 11480.14 112.70 56807.11 88888.00 2018-12-19 14:00:10.911 353 11480.17 112.71 56807.10 88888.00 2018-12-19 14:00:11.411 353 11480.21 112.72 56807.10 88888.00 2018-12-19 14:00:11.911 353 11480.21 112.70 56807.09 88888.00 2018-12-19 14:00:12.411 353 11480.21 112.72 56807.08 88888.00 2018-12-19 14:00:12.911 353 11480.25 112.70 56807.09 88888.00 2018-12-19 14:00:13.411 353 11480.27 112.68 56807.18 88888.00 2018-12-19 14:00:13.911 353 11480.32 112.66 56807.21 88888.00 2018-12-19 14:00:14.411 353 11480.35 112.66 56807.17 88888.00 2018-12-19 14:00:14.911 353 11480.35 112.65 56807.15 88888.00 2018-12-19 14:00:15.412 353 11480.34 112.67 56807.14 88888.00 2018-12-19 14:00:15.912 353 11480.41 112.68 56807.12 88888.00 2018-12-19 14:00:16.412 353 11480.46 112.65 56807.11 88888.00 2018-12-19 14:00:16.912 353 11480.46 112.64 56807.11 88888.00 2018-12-19 14:00:17.412 353 11480.46 112.64 56807.11 88888.00 2018-12-19 14:00:17.912 353 11480.44 112.67 56807.15 88888.00 2018-12-19 14:00:18.412 353 11480.42 112.70 56807.15 88888.00 2018-12-19 14:00:18.912 353 11480.55 112.72 56807.09 88888.00 2018-12-19 14:00:19.412 353 11480.53 112.68 56807.10 88888.00 2018-12-19 14:00:19.912 353 11480.58 112.74 56807.15 88888.00 2018-12-19 14:00:20.412 353 11480.61 112.74 56807.15 88888.00 2018-12-19 14:00:20.912 353 11480.59 112.73 56807.11 88888.00 2018-12-19 14:00:21.412 353 11480.61 112.78 56807.08 88888.00 2018-12-19 14:00:21.912 353 11480.67 112.79 56807.11 88888.00 2018-12-19 14:00:22.412 353 11480.62 112.81 56807.05 88888.00 2018-12-19 14:00:22.912 353 11480.68 112.81 56807.01 88888.00 2018-12-19 14:00:23.412 353 11480.80 112.79 56807.01 88888.00 2018-12-19 14:00:23.912 353 11480.73 112.78 56806.96 88888.00 2018-12-19 14:00:24.412 353 11480.73 112.87 56806.94 88888.00 2018-12-19 14:00:24.912 353 11480.75 112.87 56806.94 88888.00 2018-12-19 14:00:25.412 353 11480.74 112.84 56806.85 88888.00 2018-12-19 14:00:25.912 353 11480.79 112.87 56806.85 88888.00 2018-12-19 14:00:26.412 353 11480.82 112.81 56806.75 88888.00 2018-12-19 14:00:26.912 353 11480.81 112.81 56806.64 88888.00 2018-12-19 14:00:27.412 353 11480.87 112.83 56806.66 88888.00 2018-12-19 14:00:27.912 353 11480.93 112.81 56806.60 88888.00 2018-12-19 14:00:28.412 353 11480.90 112.79 56806.57 88888.00 2018-12-19 14:00:28.912 353 11481.02 112.80 56806.57 88888.00 2018-12-19 14:00:29.412 353 11481.11 112.78 56806.51 88888.00 2018-12-19 14:00:29.912 353 11481.15 112.79 56806.43 88888.00 2018-12-19 14:00:30.412 353 11481.23 112.85 56806.35 88888.00 2018-12-19 14:00:30.912 353 11481.30 112.90 56806.30 88888.00 2018-12-19 14:00:31.412 353 11481.25 112.92 56806.27 88888.00 2018-12-19 14:00:31.912 353 11481.41 112.92 56806.27 88888.00 2018-12-19 14:00:32.412 353 11481.46 112.85 56806.25 88888.00 2018-12-19 14:00:32.912 353 11481.49 112.94 56806.20 88888.00 2018-12-19 14:00:33.412 353 11481.57 113.01 56806.19 88888.00 2018-12-19 14:00:34.412 353 11481.59 113.02 56806.13 88888.00 2018-12-19 14:00:34.912 353 11481.73 113.05 56806.20 88888.00 2018-12-19 14:00:35.412 353 11481.76 113.05 56806.28 88888.00 2018-12-19 14:00:35.912 353 11481.71 113.08 56806.35 88888.00 2018-12-19 14:00:36.412 353 11481.73 113.08 56806.39 88888.00 2018-12-19 14:00:36.912 353 11481.74 113.01 56806.51 88888.00 2018-12-19 14:00:37.412 353 11481.76 113.04 56806.52 88888.00 2018-12-19 14:00:37.912 353 11481.86 113.05 56806.53 88888.00 2018-12-19 14:00:38.412 353 11481.79 113.00 56806.62 88888.00 2018-12-19 14:00:38.912 353 11481.73 113.05 56806.63 88888.00 2018-12-19 14:00:39.412 353 11481.79 113.08 56806.69 88888.00 2018-12-19 14:00:39.912 353 11481.78 113.11 56806.76 88888.00 2018-12-19 14:00:40.412 353 11481.76 113.06 56806.86 88888.00 2018-12-19 14:00:40.912 353 11481.84 113.02 56806.98 88888.00 2018-12-19 14:00:41.412 353 11481.78 113.04 56807.03 88888.00 2018-12-19 14:00:41.912 353 11481.77 113.06 56807.05 88888.00 2018-12-19 14:00:42.412 353 11481.81 113.07 56807.12 88888.00 2018-12-19 14:00:42.912 353 11481.72 113.02 56807.10 88888.00 2018-12-19 14:00:43.412 353 11481.69 113.04 56807.11 88888.00 2018-12-19 14:00:43.912 353 11481.66 113.01 56807.12 88888.00 2018-12-19 14:00:44.412 353 11481.59 113.02 56807.14 88888.00 2018-12-19 14:00:44.912 353 11481.60 113.05 56807.16 88888.00 2018-12-19 14:00:45.412 353 11481.67 113.00 56807.10 88888.00 2018-12-19 14:00:45.912 353 11481.63 112.97 56807.09 88888.00 2018-12-19 14:00:46.412 353 11481.59 112.95 56807.11 88888.00 2018-12-19 14:00:46.912 353 11481.59 112.93 56807.07 88888.00 2018-12-19 14:00:47.412 353 11481.55 112.88 56807.03 88888.00 2018-12-19 14:00:47.912 353 11481.51 112.92 56807.05 88888.00 2018-12-19 14:00:48.412 353 11481.55 112.87 56806.99 88888.00 2018-12-19 14:00:48.912 353 11481.58 112.88 56806.99 88888.00 2018-12-19 14:00:49.412 353 11481.57 112.93 56806.96 88888.00 2018-12-19 14:00:49.912 353 11481.60 112.88 56806.86 88888.00 2018-12-19 14:00:50.412 353 11481.56 112.86 56806.82 88888.00 2018-12-19 14:00:50.912 353 11481.63 112.84 56806.72 88888.00 2018-12-19 14:00:51.412 353 11481.67 112.84 56806.66 88888.00 2018-12-19 14:00:51.912 353 11481.69 112.87 56806.63 88888.00 2018-12-19 14:00:52.412 353 11481.73 112.87 56806.59 88888.00 2018-12-19 14:00:52.912 353 11481.76 112.87 56806.51 88888.00 2018-12-19 14:00:53.412 353 11481.74 112.85 56806.45 88888.00 2018-12-19 14:00:53.912 353 11481.80 112.83 56806.40 88888.00 2018-12-19 14:00:54.412 353 11481.85 112.80 56806.33 88888.00 2018-12-19 14:00:54.912 353 11481.86 112.83 56806.32 88888.00 2018-12-19 14:00:55.412 353 11481.90 112.87 56806.34 88888.00 2018-12-19 14:00:55.912 353 11481.94 112.84 56806.26 88888.00 2018-12-19 14:00:56.412 353 11481.97 112.84 56806.17 88888.00 2018-12-19 14:00:56.912 353 11482.07 112.86 56806.20 88888.00 2018-12-19 14:00:57.412 353 11482.07 112.87 56806.19 88888.00 2018-12-19 14:00:57.912 353 11482.02 112.86 56806.15 88888.00 2018-12-19 14:00:58.412 353 11482.11 112.87 56806.14 88888.00 2018-12-19 14:00:58.912 353 11482.13 112.86 56806.08 88888.00 2018-12-19 14:00:59.412 353 11482.07 112.92 56806.11 88888.00 2018-12-19 14:00:59.912 353 11482.15 112.90 56806.13 88888.00 2018-12-19 14:01:00.412 353 11482.18 112.86 56806.05 88888.00 2018-12-19 14:01:00.912 353 11482.13 112.88 56806.02 88888.00 2018-12-19 14:01:01.412 353 11482.21 112.92 56806.03 88888.00 2018-12-19 14:01:01.912 353 11482.14 112.92 56806.03 88888.00 2018-12-19 14:01:02.412 353 11482.08 112.97 56806.05 88888.00 2018-12-19 14:01:02.912 353 11482.20 112.97 56806.11 88888.00 2018-12-19 14:01:03.412 353 11482.13 112.98 56806.18 88888.00 2018-12-19 14:01:03.912 353 11482.15 112.97 56806.21 88888.00 2018-12-19 14:01:04.412 353 11482.16 112.91 56806.26 88888.00 2018-12-19 14:01:04.912 353 11482.09 112.88 56806.21 88888.00 2018-12-19 14:01:06.412 353 11482.09 112.92 56806.17 88888.00 2018-12-19 14:01:06.912 353 11482.04 112.91 56806.18 88888.00 2018-12-19 14:01:07.412 353 11482.11 112.90 56806.18 88888.00 2018-12-19 14:01:07.912 353 11481.99 112.90 56806.21 88888.00 2018-12-19 14:01:08.412 353 11481.93 112.88 56806.25 88888.00 2018-12-19 14:01:08.912 353 11482.01 112.93 56806.30 88888.00 2018-12-19 14:01:09.412 353 11481.92 112.92 56806.21 88888.00 2018-12-19 14:01:09.912 353 11481.92 112.94 56806.22 88888.00 2018-12-19 14:01:10.412 353 11481.97 112.92 56806.27 88888.00 2018-12-19 14:01:10.912 353 11481.86 112.91 56806.33 88888.00 2018-12-19 14:01:11.412 353 11481.93 112.90 56806.30 88888.00 2018-12-19 14:01:11.912 353 11481.94 112.94 56806.32 88888.00 2018-12-19 14:01:12.412 353 11481.85 112.98 56806.35 88888.00 2018-12-19 14:01:12.912 353 11481.86 112.97 56806.44 88888.00 2018-12-19 14:01:13.912 353 11481.83 112.94 56806.46 88888.00 2018-12-19 14:01:14.412 353 11481.90 112.93 56806.47 88888.00 2018-12-19 14:01:14.912 353 11481.94 112.93 56806.43 88888.00 2018-12-19 14:01:15.412 353 11481.97 112.93 56806.49 88888.00 2018-12-19 14:01:15.912 353 11481.98 113.04 56806.58 88888.00 2018-12-19 14:01:16.412 353 11482.05 113.04 56806.59 88888.00 2018-12-19 14:01:16.912 353 11482.05 113.02 56806.62 88888.00 2018-12-19 14:01:17.412 353 11482.18 113.09 56806.62 88888.00 2018-12-19 14:01:17.912 353 11482.25 113.08 56806.65 88888.00 2018-12-19 14:01:18.412 353 11482.19 113.06 56806.72 88888.00 2018-12-19 14:01:18.912 353 11482.40 113.09 56806.79 88888.00 2018-12-19 14:01:19.412 353 11482.50 113.08 56806.79 88888.00 2018-12-19 14:01:19.912 353 11482.48 113.05 56806.73 88888.00 2018-12-19 14:01:20.412 353 11482.61 113.06 56806.75 88888.00 2018-12-19 14:01:20.912 353 11482.70 113.06 56806.71 88888.00 2018-12-19 14:01:21.412 353 11482.68 113.00 56806.69 88888.00 2018-12-19 14:01:21.912 353 11482.80 113.02 56806.67 88888.00 2018-12-19 14:01:22.412 353 11482.77 113.07 56806.64 88888.00 2018-12-19 14:01:22.912 353 11482.78 113.11 56806.62 88888.00 2018-12-19 14:01:23.412 353 11482.83 113.06 56806.64 88888.00 2018-12-19 14:01:23.912 353 11482.85 113.06 56806.64 88888.00 2018-12-19 14:01:24.412 353 11482.85 113.00 56806.65 88888.00 2018-12-19 14:01:24.912 353 11482.88 113.04 56806.70 88888.00 2018-12-19 14:01:25.412 353 11482.83 112.99 56806.69 88888.00 2018-12-19 14:01:25.912 353 11482.80 112.97 56806.66 88888.00 2018-12-19 14:01:26.412 353 11482.87 112.97 56806.71 88888.00 2018-12-19 14:01:26.912 353 11482.84 112.98 56806.72 88888.00 2018-12-19 14:01:27.412 353 11482.78 113.00 56806.76 88888.00 2018-12-19 14:01:27.912 353 11482.88 113.01 56806.75 88888.00 2018-12-19 14:01:28.412 353 11482.78 112.99 56806.67 88888.00 2018-12-19 14:01:28.912 353 11482.69 113.00 56806.72 88888.00 2018-12-19 14:01:29.412 353 11482.75 112.98 56806.72 88888.00 2018-12-19 14:01:29.912 353 11482.62 112.98 56806.79 88888.00 2018-12-19 14:01:30.412 353 11482.53 113.02 56806.79 88888.00 2018-12-19 14:01:30.912 353 11482.55 112.98 56806.76 88888.00 2018-12-19 14:01:31.412 353 11482.38 112.93 56806.83 88888.00 2018-12-19 14:01:31.912 353 11482.36 112.93 56806.92 88888.00 2018-12-19 14:01:32.412 353 11482.38 112.91 56806.92 88888.00 2018-12-19 14:01:32.912 353 11482.29 112.94 56806.98 88888.00 2018-12-19 14:01:33.412 353 11482.21 112.98 56807.01 88888.00 2018-12-19 14:01:33.912 353 11482.22 112.98 56807.03 88888.00 2018-12-19 14:01:34.412 353 11482.18 112.97 56807.03 88888.00 2018-12-19 14:01:34.912 353 11482.13 112.99 56807.07 88888.00 2018-12-19 14:01:35.412 353 11482.14 113.02 56807.11 88888.00 2018-12-19 14:01:35.912 353 11482.08 113.04 56807.12 88888.00 2018-12-19 14:01:36.412 353 11482.06 113.09 56807.09 88888.00 2018-12-19 14:01:36.912 353 11482.07 113.09 56807.15 88888.00 2018-12-19 14:01:37.412 353 11481.98 113.02 56807.14 88888.00 2018-12-19 14:01:37.912 353 11482.06 113.04 56807.21 88888.00 2018-12-19 14:01:38.412 353 11482.06 113.06 56807.25 88888.00 2018-12-19 14:01:38.912 353 11481.95 113.05 56807.28 88888.00 2018-12-19 14:01:39.412 353 11481.99 113.04 56807.40 88888.00 2018-12-19 14:01:39.912 353 11482.02 112.98 56807.39 88888.00 2018-12-19 14:01:40.412 353 11481.93 112.95 56807.41 88888.00 2018-12-19 14:01:40.912 353 11481.95 112.93 56807.40 88888.00 2018-12-19 14:01:41.412 353 11482.01 112.90 56807.40 88888.00 2018-12-19 14:01:41.912 353 11482.00 112.87 56807.40 88888.00 2018-12-19 14:01:42.412 353 11482.08 112.87 56807.40 88888.00 2018-12-19 14:01:42.912 353 11482.09 112.85 56807.42 88888.00 2018-12-19 14:01:43.412 353 11482.02 112.87 56807.41 88888.00 2018-12-19 14:01:43.912 353 11482.08 112.86 56807.39 88888.00 2018-12-19 14:01:44.412 353 11482.20 112.81 56807.44 88888.00 2018-12-19 14:01:44.912 353 11482.16 112.80 56807.42 88888.00 2018-12-19 14:01:45.412 353 11482.19 112.83 56807.44 88888.00 2018-12-19 14:01:45.912 353 11482.30 112.74 56807.41 88888.00 2018-12-19 14:01:46.412 353 11482.32 112.74 56807.36 88888.00 2018-12-19 14:01:46.912 353 11482.34 112.73 56807.34 88888.00 2018-12-19 14:01:47.412 353 11482.34 112.68 56807.35 88888.00 2018-12-19 14:01:47.912 353 11482.33 112.65 56807.40 88888.00 2018-12-19 14:01:48.412 353 11482.36 112.63 56807.40 88888.00 2018-12-19 14:01:48.912 353 11482.28 112.59 56807.39 88888.00 2018-12-19 14:01:49.412 353 11482.26 112.60 56807.36 88888.00 2018-12-19 14:01:49.912 353 11482.25 112.65 56807.40 88888.00 2018-12-19 14:01:50.412 353 11482.23 112.64 56807.39 88888.00 2018-12-19 14:01:50.912 353 11482.20 112.60 56807.29 88888.00 2018-12-19 14:01:51.412 353 11482.22 112.63 56807.25 88888.00 2018-12-19 14:01:51.912 353 11482.19 112.68 56807.27 88888.00 2018-12-19 14:01:52.412 353 11482.16 112.70 56807.27 88888.00 2018-12-19 14:01:52.912 353 11482.25 112.68 56807.24 88888.00 2018-12-19 14:01:53.412 353 11482.19 112.67 56807.23 88888.00 2018-12-19 14:01:53.912 353 11482.12 112.70 56807.30 88888.00 2018-12-19 14:01:54.412 353 11482.15 112.67 56807.24 88888.00 2018-12-19 14:01:54.912 353 11482.11 112.66 56807.16 88888.00 2018-12-19 14:01:55.412 353 11482.12 112.71 56807.25 88888.00 2018-12-19 14:01:55.912 353 11482.18 112.71 56807.25 88888.00 2018-12-19 14:01:56.412 353 11482.09 112.71 56807.27 88888.00 2018-12-19 14:01:56.912 353 11482.07 112.72 56807.27 88888.00 2018-12-19 14:01:57.412 353 11482.11 112.73 56807.31 88888.00 2018-12-19 14:01:57.912 353 11482.09 112.71 56807.35 88888.00 2018-12-19 14:01:58.412 353 11482.08 112.72 56807.37 88888.00 2018-12-19 14:01:58.912 353 11482.15 112.72 56807.40 88888.00 2018-12-19 14:01:59.412 353 11482.13 112.72 56807.46 88888.00 2018-12-19 14:01:59.912 353 11482.14 112.78 56807.50 88888.00 2018-12-19 14:02:00.412 353 11482.20 112.78 56807.48 88888.00 2018-12-19 14:02:00.912 353 11482.16 112.81 56807.47 88888.00 2018-12-19 14:02:01.412 353 11482.16 112.84 56807.56 88888.00 2018-12-19 14:02:01.912 353 11482.27 112.84 56807.57 88888.00 2018-12-19 14:02:02.412 353 11482.23 112.86 56807.59 88888.00 2018-12-19 14:02:02.912 353 11482.29 112.87 56807.66 88888.00 2018-12-19 14:02:03.412 353 11482.41 112.88 56807.66 88888.00 2018-12-19 14:02:03.912 353 11482.36 112.97 56807.63 88888.00 2018-12-19 14:02:04.412 353 11482.33 113.00 56807.66 88888.00 2018-12-19 14:02:04.912 353 11482.35 112.98 56807.71 88888.00 2018-12-19 14:02:05.412 353 11482.35 112.99 56807.71 88888.00 2018-12-19 14:02:05.912 353 11482.39 113.04 56807.73 88888.00 2018-12-19 14:02:06.412 353 11482.40 113.02 56807.76 88888.00 2018-12-19 14:02:06.912 353 11482.38 113.02 56807.78 88888.00 2018-12-19 14:02:07.412 353 11482.34 113.05 56807.82 88888.00 2018-12-19 14:02:07.912 353 11482.36 113.08 56807.81 88888.00 2018-12-19 14:02:08.412 353 11482.26 113.08 56807.79 88888.00 2018-12-19 14:02:08.912 353 11482.21 113.05 56807.79 88888.00 2018-12-19 14:02:09.412 353 11482.21 113.01 56807.84 88888.00 2018-12-19 14:02:09.912 353 11482.13 113.01 56807.81 88888.00 2018-12-19 14:02:10.412 353 11482.12 113.01 56807.86 88888.00 2018-12-19 14:02:10.912 353 11482.18 112.94 56807.87 88888.00 2018-12-19 14:02:11.412 353 11482.05 112.93 56807.93 88888.00 2018-12-19 14:02:11.912 353 11482.01 112.90 56807.93 88888.00 2018-12-19 14:02:12.412 353 11481.99 112.86 56807.89 88888.00 2018-12-19 14:02:12.912 353 11481.93 112.91 56807.93 88888.00 2018-12-19 14:02:13.412 353 11481.91 112.91 56807.93 88888.00 2018-12-19 14:02:13.912 353 11481.83 112.87 56807.87 88888.00 2018-12-19 14:02:14.412 353 11481.74 112.90 56807.88 88888.00 2018-12-19 14:02:14.912 353 11481.79 112.84 56807.87 88888.00 2018-12-19 14:02:15.412 353 11481.77 112.80 56807.85 88888.00 2018-12-19 14:02:15.912 353 11481.69 112.80 56807.86 88888.00 2018-12-19 14:02:16.412 353 11481.76 112.83 56807.88 88888.00 2018-12-19 14:02:16.912 353 11481.72 112.80 56807.84 88888.00 2018-12-19 14:02:17.412 353 11481.67 112.77 56807.86 88888.00 2018-12-19 14:02:17.912 353 11481.67 112.81 56807.93 88888.00 2018-12-19 14:02:18.412 353 11481.66 112.80 56807.93 88888.00 2018-12-19 14:02:18.913 353 11481.66 112.75 56807.93 88888.00 2018-12-19 14:02:19.413 353 11481.72 112.78 56807.93 88888.00 2018-12-19 14:02:19.913 353 11481.77 112.74 56807.98 88888.00 2018-12-19 14:02:20.413 353 11481.77 112.77 56808.00 88888.00 2018-12-19 14:02:20.913 353 11481.81 112.74 56808.06 88888.00 2018-12-19 14:02:21.413 353 11481.81 112.70 56808.08 88888.00 2018-12-19 14:02:21.913 353 11481.81 112.70 56808.19 88888.00 2018-12-19 14:02:22.413 353 11481.94 112.72 56808.23 88888.00 2018-12-19 14:02:22.913 353 11481.95 112.73 56808.26 88888.00 2018-12-19 14:02:23.413 353 11481.88 112.75 56808.33 88888.00 2018-12-19 14:02:23.913 353 11482.00 112.74 56808.37 88888.00 2018-12-19 14:02:24.413 353 11482.05 112.73 56808.45 88888.00 2018-12-19 14:02:24.913 353 11482.00 112.78 56808.48 88888.00 2018-12-19 14:02:25.413 353 11482.08 112.83 56808.53 88888.00 2018-12-19 14:02:25.913 353 11482.07 112.85 56808.57 88888.00 2018-12-19 14:02:26.413 353 11482.02 112.88 56808.61 88888.00 2018-12-19 14:02:26.913 353 11482.05 112.90 56808.62 88888.00 2018-12-19 14:02:27.413 353 11482.01 112.90 56808.69 88888.00 2018-12-19 14:02:27.913 353 11481.97 112.90 56808.74 88888.00 2018-12-19 14:02:28.913 353 11482.01 112.90 56808.84 88888.00 2018-12-19 14:02:29.413 353 11482.00 112.94 56808.88 88888.00 2018-12-19 14:02:29.913 353 11482.04 113.00 56808.96 88888.00 2018-12-19 14:02:30.413 353 11481.95 113.00 56809.01 88888.00 2018-12-19 14:02:30.913 353 11481.86 113.00 56809.06 88888.00 2018-12-19 14:02:31.413 353 11481.88 112.99 56809.08 88888.00 2018-12-19 14:02:31.913 353 11481.81 112.99 56809.08 88888.00 2018-12-19 14:02:32.413 353 11481.74 112.95 56809.07 88888.00 2018-12-19 14:02:32.913 353 11481.77 113.00 56809.10 88888.00 2018-12-19 14:02:33.413 353 11481.72 113.08 56809.13 88888.00 2018-12-19 14:02:33.913 353 11481.70 113.06 56809.14 88888.00 2018-12-19 14:02:34.413 353 11481.67 113.06 56809.14 88888.00 2018-12-19 14:02:34.913 353 11481.56 113.08 56809.04 88888.00 2018-12-19 14:02:35.413 353 11481.53 113.15 56809.06 88888.00 2018-12-19 14:02:35.913 353 11481.52 113.13 56808.97 88888.00 2018-12-19 14:02:36.413 353 11481.44 113.05 56808.93 88888.00 2018-12-19 14:02:36.913 353 11481.53 113.06 56808.93 88888.00 2018-12-19 14:02:37.413 353 11481.57 113.04 56808.93 88888.00 2018-12-19 14:02:37.913 353 11481.51 113.02 56808.91 88888.00 2018-12-19 14:02:38.413 353 11481.51 113.05 56808.84 88888.00 2018-12-19 14:02:38.913 353 11481.55 113.06 56808.79 88888.00 2018-12-19 14:02:39.413 353 11481.46 113.14 56808.74 88888.00 2018-12-19 14:02:39.913 353 11481.44 113.15 56808.71 88888.00 2018-12-19 14:02:40.413 353 11481.55 113.14 56808.66 88888.00 2018-12-19 14:02:40.913 353 11481.53 113.18 56808.64 88888.00 2018-12-19 14:02:41.413 353 11481.60 113.15 56808.61 88888.00 2018-12-19 14:02:41.913 353 11481.58 113.06 56808.51 88888.00 2018-12-19 14:02:42.413 353 11481.52 113.07 56808.52 88888.00 2018-12-19 14:02:42.913 353 11481.69 113.07 56808.51 88888.00 2018-12-19 14:02:43.413 353 11481.71 113.00 56808.50 88888.00 2018-12-19 14:02:43.913 353 11481.67 112.99 56808.57 88888.00 2018-12-19 14:02:44.413 353 11481.78 113.01 56808.62 88888.00 2018-12-19 14:02:44.913 353 11481.83 113.02 56808.63 88888.00 2018-12-19 14:02:45.413 353 11481.83 113.06 56808.66 88888.00 2018-12-19 14:02:45.913 353 11481.84 113.08 56808.74 88888.00 2018-12-19 14:02:46.413 353 11481.83 113.09 56808.74 88888.00 2018-12-19 14:02:46.913 353 11481.80 113.05 56808.75 88888.00 2018-12-19 14:02:47.413 353 11481.86 113.00 56808.76 88888.00 2018-12-19 14:02:47.913 353 11481.86 112.98 56808.82 88888.00 2018-12-19 14:02:48.413 353 11481.83 113.04 56808.96 88888.00 2018-12-19 14:02:48.913 353 11481.86 113.06 56809.02 88888.00 2018-12-19 14:02:49.413 353 11481.86 112.99 56809.02 88888.00 2018-12-19 14:02:49.913 353 11481.86 112.99 56809.07 88888.00 2018-12-19 14:02:50.413 353 11481.83 113.00 56809.16 88888.00 2018-12-19 14:02:50.913 353 11481.80 112.95 56809.26 88888.00 2018-12-19 14:02:51.413 353 11481.79 112.94 56809.30 88888.00 2018-12-19 14:02:51.913 353 11481.85 112.94 56809.32 88888.00 2018-12-19 14:02:52.413 353 11481.77 112.91 56809.33 88888.00 2018-12-19 14:02:52.913 353 11481.72 112.87 56809.34 88888.00 2018-12-19 14:02:53.413 353 11481.79 112.90 56809.36 88888.00 2018-12-19 14:02:53.913 353 11481.74 112.94 56809.36 88888.00 2018-12-19 14:02:54.413 353 11481.69 112.93 56809.38 88888.00 2018-12-19 14:02:54.913 353 11481.69 112.87 56809.38 88888.00 2018-12-19 14:02:55.413 353 11481.63 112.84 56809.41 88888.00 2018-12-19 14:02:55.913 353 11481.57 112.85 56809.46 88888.00 2018-12-19 14:02:56.413 353 11481.55 112.88 56809.39 88888.00 2018-12-19 14:02:56.913 353 11481.50 112.92 56809.29 88888.00 2018-12-19 14:02:57.413 353 11481.44 112.95 56809.30 88888.00 2018-12-19 14:02:57.913 353 11481.50 112.94 56809.29 88888.00 2018-12-19 14:02:58.413 353 11481.42 112.94 56809.21 88888.00 2018-12-19 14:02:58.913 353 11481.39 113.00 56809.11 88888.00 2018-12-19 14:02:59.413 353 11481.48 112.98 56809.07 88888.00 2018-12-19 14:02:59.913 353 11481.43 112.99 56809.06 88888.00 2018-12-19 14:03:00.413 353 11481.43 113.02 56809.06 88888.00 2018-12-19 14:03:00.913 353 11481.45 113.05 56809.08 88888.00 2018-12-19 14:03:01.413 353 11481.44 113.05 56809.00 88888.00 2018-12-19 14:03:01.913 353 11481.48 113.07 56808.90 88888.00 2018-12-19 14:03:02.413 353 11481.50 113.07 56808.76 88888.00 2018-12-19 14:03:02.913 353 11481.43 113.02 56808.66 88888.00 2018-12-19 14:03:03.413 353 11481.46 113.07 56808.59 88888.00 2018-12-19 14:03:03.913 353 11481.53 113.07 56808.50 88888.00 2018-12-19 14:03:04.413 353 11481.51 113.08 56808.42 88888.00 2018-12-19 14:03:04.913 353 11481.55 113.12 56808.36 88888.00 2018-12-19 14:03:05.413 353 11481.56 113.08 56808.30 88888.00 2018-12-19 14:03:05.913 353 11481.56 113.09 56808.24 88888.00 2018-12-19 14:03:06.413 353 11481.59 113.09 56808.23 88888.00 2018-12-19 14:03:06.913 353 11481.57 113.11 56808.16 88888.00 2018-12-19 14:03:07.413 353 11481.56 113.05 56808.12 88888.00 2018-12-19 14:03:07.913 353 11481.66 113.05 56808.10 88888.00 2018-12-19 14:03:08.413 353 11481.69 113.00 56808.05 88888.00 2018-12-19 14:03:08.913 353 11481.67 113.00 56808.04 88888.00 2018-12-19 14:03:09.413 353 11481.73 113.00 56808.05 88888.00 2018-12-19 14:03:10.413 353 11481.71 113.05 56808.11 88888.00 2018-12-19 14:03:10.913 353 11481.85 113.01 56808.07 88888.00 2018-12-19 14:03:11.413 353 11481.94 112.95 56808.10 88888.00 2018-12-19 14:03:11.913 353 11481.86 112.98 56808.14 88888.00 2018-12-19 14:03:12.413 353 11481.90 113.04 56808.17 88888.00 2018-12-19 14:03:12.913 353 11481.86 113.01 56808.17 88888.00 2018-12-19 14:03:13.413 353 11481.84 113.04 56808.23 88888.00 2018-12-19 14:03:13.913 353 11481.97 113.06 56808.34 88888.00 2018-12-19 14:03:14.413 353 11482.01 113.07 56808.34 88888.00 2018-12-19 14:03:14.913 353 11481.97 113.07 56808.43 88888.00 2018-12-19 14:03:15.413 353 11482.00 113.08 56808.46 88888.00 2018-12-19 14:03:15.913 353 11482.06 113.11 56808.53 88888.00 2018-12-19 14:03:16.413 353 11482.05 113.13 56808.61 88888.00 2018-12-19 14:03:16.913 353 11482.11 113.15 56808.66 88888.00 2018-12-19 14:03:17.413 353 11482.12 113.11 56808.74 88888.00 2018-12-19 14:03:17.913 353 11482.07 113.13 56808.72 88888.00 2018-12-19 14:03:18.413 353 11482.14 113.15 56808.71 88888.00 2018-12-19 14:03:18.913 353 11482.16 113.15 56808.71 88888.00 2018-12-19 14:03:19.413 353 11482.13 113.17 56808.69 88888.00 2018-12-19 14:03:19.913 353 11482.23 113.22 56808.64 88888.00 2018-12-19 14:03:20.413 353 11482.15 113.14 56808.61 88888.00 2018-12-19 14:03:20.913 353 11482.13 113.09 56808.63 88888.00 2018-12-19 14:03:21.413 353 11482.23 113.11 56808.61 88888.00 2018-12-19 14:03:21.913 353 11482.18 113.13 56808.62 88888.00 2018-12-19 14:03:22.413 353 11482.14 113.17 56808.59 88888.00 2018-12-19 14:03:22.913 353 11482.25 113.22 56808.55 88888.00 2018-12-19 14:03:23.413 353 11482.18 113.19 56808.50 88888.00 2018-12-19 14:03:23.913 353 11482.19 113.19 56808.48 88888.00 2018-12-19 14:03:24.413 353 11482.27 113.20 56808.46 88888.00 2018-12-19 14:03:24.913 353 11482.20 113.15 56808.49 88888.00 2018-12-19 14:03:25.413 353 11482.16 113.20 56808.49 88888.00 2018-12-19 14:03:25.913 353 11482.21 113.22 56808.39 88888.00 2018-12-19 14:03:26.413 353 11482.16 113.25 56808.29 88888.00 2018-12-19 14:03:26.913 353 11482.14 113.25 56808.25 88888.00 2018-12-19 14:03:27.413 353 11482.22 113.21 56808.24 88888.00 2018-12-19 14:03:27.913 353 11482.15 113.24 56808.25 88888.00 2018-12-19 14:03:28.413 353 11482.13 113.26 56808.25 88888.00 2018-12-19 14:03:28.913 353 11482.20 113.25 56808.18 88888.00 2018-12-19 14:03:29.413 353 11482.18 113.25 56808.10 88888.00 2018-12-19 14:03:29.913 353 11482.23 113.26 56808.07 88888.00 2018-12-19 14:03:30.413 353 11482.20 113.32 56808.08 88888.00 2018-12-19 14:03:30.913 353 11482.14 113.34 56808.05 88888.00 2018-12-19 14:03:31.413 353 11482.21 113.40 56808.04 88888.00 2018-12-19 14:03:31.913 353 11482.27 113.38 56808.00 88888.00 2018-12-19 14:03:32.413 353 11482.14 113.39 56808.06 88888.00 2018-12-19 14:03:32.913 353 11482.22 113.40 56808.10 88888.00 2018-12-19 14:03:33.413 353 11482.29 113.42 56808.12 88888.00 2018-12-19 14:03:33.913 353 11482.26 113.43 56808.16 88888.00 2018-12-19 14:03:34.413 353 11482.28 113.47 56808.14 88888.00 2018-12-19 14:03:34.913 353 11482.38 113.47 56808.14 88888.00 2018-12-19 14:03:35.413 353 11482.42 113.49 56808.14 88888.00 2018-12-19 14:03:35.913 353 11482.43 113.53 56808.20 88888.00 2018-12-19 14:03:36.413 353 11482.45 113.51 56808.25 88888.00 2018-12-19 14:03:36.913 353 11482.46 113.54 56808.24 88888.00 2018-12-19 14:03:37.413 353 11482.61 113.61 56808.25 88888.00 2018-12-19 14:03:37.913 353 11482.68 113.62 56808.21 88888.00 2018-12-19 14:03:38.413 353 11482.62 113.65 56808.23 88888.00 2018-12-19 14:03:38.913 353 11482.71 113.67 56808.29 88888.00 2018-12-19 14:03:39.413 353 11482.74 113.68 56808.30 88888.00 2018-12-19 14:03:39.913 353 11482.74 113.69 56808.33 88888.00 2018-12-19 14:03:40.413 353 11482.88 113.75 56808.36 88888.00 2018-12-19 14:03:40.913 353 11482.89 113.77 56808.40 88888.00 2018-12-19 14:03:41.413 353 11482.91 113.85 56808.42 88888.00 2018-12-19 14:03:41.913 353 11483.01 113.92 56808.43 88888.00 2018-12-19 14:03:42.413 353 11483.01 113.92 56808.45 88888.00 2018-12-19 14:03:42.913 353 11482.98 113.96 56808.53 88888.00 2018-12-19 14:03:43.413 353 11483.08 114.00 56808.51 88888.00 2018-12-19 14:03:43.913 353 11483.06 113.89 56808.49 88888.00 2018-12-19 14:03:44.413 353 11483.05 113.87 56808.51 88888.00 2018-12-19 14:03:44.913 353 11483.06 113.88 56808.56 88888.00 2018-12-19 14:03:45.413 353 11482.98 113.87 56808.56 88888.00 2018-12-19 14:03:45.913 353 11482.96 113.89 56808.53 88888.00 2018-12-19 14:03:46.413 353 11483.04 113.87 56808.49 88888.00 2018-12-19 14:03:46.913 353 11483.05 113.85 56808.48 88888.00 2018-12-19 14:03:47.413 353 11483.01 113.85 56808.39 88888.00 2018-12-19 14:03:47.913 353 11483.08 113.90 56808.34 88888.00 2018-12-19 14:03:48.413 353 11483.02 113.85 56808.36 88888.00 2018-12-19 14:03:48.913 353 11483.03 113.87 56808.36 88888.00 2018-12-19 14:03:49.413 353 11483.06 113.89 56808.39 88888.00 2018-12-19 14:03:49.913 353 11483.02 113.81 56808.33 88888.00 2018-12-19 14:03:50.413 353 11482.97 113.81 56808.30 88888.00 2018-12-19 14:03:50.913 353 11483.08 113.81 56808.36 88888.00 2018-12-19 14:03:51.413 353 11483.06 113.80 56808.33 88888.00 2018-12-19 14:03:51.913 353 11482.99 113.80 56808.40 88888.00 2018-12-19 14:03:52.413 353 11483.05 113.79 56808.42 88888.00 2018-12-19 14:03:52.913 353 11483.02 113.79 56808.45 88888.00 2018-12-19 14:03:53.413 353 11482.99 113.80 56808.44 88888.00 2018-12-19 14:03:53.913 353 11483.02 113.80 56808.39 88888.00 2018-12-19 14:03:54.413 353 11482.99 113.81 56808.32 88888.00 2018-12-19 14:03:54.913 353 11483.03 113.77 56808.39 88888.00 2018-12-19 14:03:55.413 353 11482.99 113.69 56808.38 88888.00 2018-12-19 14:03:55.913 353 11482.99 113.70 56808.43 88888.00 2018-12-19 14:03:56.413 353 11482.99 113.72 56808.43 88888.00 2018-12-19 14:03:56.913 353 11483.02 113.72 56808.42 88888.00 2018-12-19 14:03:57.413 353 11482.98 113.72 56808.43 88888.00 2018-12-19 14:03:57.913 353 11483.05 113.74 56808.45 88888.00 2018-12-19 14:03:58.413 353 11483.06 113.74 56808.39 88888.00 2018-12-19 14:03:58.913 353 11482.97 113.73 56808.37 88888.00 2018-12-19 14:03:59.413 353 11482.96 113.74 56808.36 88888.00 2018-12-19 14:03:59.913 353 11483.03 113.66 56808.42 88888.00 2018-12-19 14:04:00.413 353 11483.06 113.62 56808.39 88888.00 2018-12-19 14:04:00.913 353 11482.98 113.68 56808.42 88888.00 2018-12-19 14:04:01.413 353 11482.97 113.66 56808.39 88888.00 2018-12-19 14:04:01.913 353 11482.94 113.66 56808.37 88888.00 2018-12-19 14:04:02.413 353 11483.04 113.68 56808.30 88888.00 2018-12-19 14:04:02.913 353 11483.08 113.65 56808.26 88888.00 2018-12-19 14:04:03.413 353 11482.99 113.67 56808.29 88888.00 2018-12-19 14:04:03.913 353 11483.06 113.67 56808.27 88888.00 2018-12-19 14:04:04.413 353 11483.10 113.69 56808.25 88888.00 2018-12-19 14:04:04.913 353 11483.05 113.65 56808.25 88888.00 2018-12-19 14:04:05.413 353 11483.15 113.65 56808.25 88888.00 2018-12-19 14:04:05.913 353 11483.08 113.62 56808.26 88888.00 2018-12-19 14:04:06.413 353 11482.99 113.66 56808.23 88888.00 2018-12-19 14:04:06.913 353 11483.04 113.66 56808.21 88888.00 2018-12-19 14:04:07.413 353 11483.01 113.65 56808.14 88888.00 2018-12-19 14:04:07.913 353 11483.01 113.62 56808.11 88888.00 2018-12-19 14:04:08.413 353 11483.11 113.67 56808.13 88888.00 2018-12-19 14:04:08.913 353 11483.16 113.60 56808.12 88888.00 2018-12-19 14:04:09.913 353 11483.16 113.65 56808.16 88888.00 2018-12-19 14:04:10.413 353 11483.17 113.58 56808.16 88888.00 2018-12-19 14:04:10.913 353 11483.11 113.59 56808.08 88888.00 2018-12-19 14:04:11.413 353 11483.13 113.62 56808.07 88888.00 2018-12-19 14:04:11.913 353 11483.11 113.67 56808.06 88888.00 2018-12-19 14:04:12.413 353 11483.15 113.70 56808.07 88888.00 2018-12-19 14:04:12.913 353 11483.19 113.70 56808.07 88888.00 2018-12-19 14:04:13.413 353 11483.09 113.70 56808.07 88888.00 2018-12-19 14:04:13.913 353 11483.04 113.74 56808.12 88888.00 2018-12-19 14:04:14.413 353 11483.16 113.74 56808.20 88888.00 2018-12-19 14:04:14.913 353 11483.08 113.69 56808.20 88888.00 2018-12-19 14:04:15.413 353 11483.04 113.66 56808.20 88888.00 2018-12-19 14:04:15.913 353 11483.09 113.66 56808.29 88888.00 2018-12-19 14:04:16.413 353 11482.98 113.70 56808.32 88888.00 2018-12-19 14:04:16.913 353 11482.99 113.74 56808.39 88888.00 2018-12-19 14:04:17.404 353 11483.05 113.67 56808.40 88888.00 2018-12-19 14:04:17.904 353 11483.08 113.67 56808.44 88888.00 2018-12-19 14:04:18.404 353 11483.05 113.70 56808.43 88888.00 2018-12-19 14:04:18.904 353 11483.11 113.69 56808.57 88888.00 2018-12-19 14:04:19.404 353 11483.03 113.66 56808.62 88888.00 2018-12-19 14:04:19.904 353 11483.01 113.66 56808.68 88888.00 2018-12-19 14:04:20.404 353 11483.08 113.70 56808.70 88888.00 2018-12-19 14:04:20.904 353 11482.99 113.72 56808.76 88888.00 2018-12-19 14:04:21.404 353 11482.97 113.65 56808.83 88888.00 2018-12-19 14:04:21.904 353 11483.04 113.62 56808.91 88888.00 2018-12-19 14:04:22.404 353 11483.01 113.67 56809.00 88888.00 2018-12-19 14:04:22.904 353 11483.06 113.68 56808.94 88888.00 2018-12-19 14:04:23.404 353 11483.04 113.66 56808.96 88888.00 2018-12-19 14:04:23.904 353 11482.97 113.76 56808.98 88888.00 2018-12-19 14:04:24.404 353 11483.12 113.83 56809.03 88888.00 2018-12-19 14:04:24.904 353 11483.15 113.76 56809.08 88888.00 2018-12-19 14:04:25.404 353 11483.09 113.70 56809.08 88888.00 2018-12-19 14:04:25.904 353 11483.09 113.72 56809.09 88888.00 2018-12-19 14:04:26.404 353 11483.08 113.67 56809.13 88888.00 2018-12-19 14:04:26.904 353 11483.08 113.66 56809.15 88888.00 2018-12-19 14:04:27.404 353 11483.22 113.68 56809.17 88888.00 2018-12-19 14:04:27.904 353 11483.26 113.73 56809.21 88888.00 2018-12-19 14:04:28.404 353 11483.24 113.76 56809.19 88888.00 2018-12-19 14:04:28.904 353 11483.29 113.75 56809.10 88888.00 2018-12-19 14:04:29.404 353 11483.34 113.75 56809.11 88888.00 2018-12-19 14:04:29.904 353 11483.29 113.79 56809.13 88888.00 2018-12-19 14:04:30.404 353 11483.32 113.85 56809.17 88888.00 2018-12-19 14:04:30.904 353 11483.32 113.83 56809.20 88888.00 2018-12-19 14:04:31.404 353 11483.27 113.82 56809.09 88888.00 2018-12-19 14:04:31.904 353 11483.34 113.82 56809.08 88888.00 2018-12-19 14:04:32.404 353 11483.31 113.79 56809.04 88888.00 2018-12-19 14:04:33.404 353 11483.32 113.77 56808.96 88888.00 2018-12-19 14:04:33.904 353 11483.30 113.81 56808.94 88888.00 2018-12-19 14:04:34.404 353 11483.29 113.86 56808.94 88888.00 2018-12-19 14:04:34.904 353 11483.27 113.81 56808.91 88888.00 2018-12-19 14:04:35.404 353 11483.18 113.80 56808.93 88888.00 2018-12-19 14:04:35.904 353 11483.23 113.85 56808.90 88888.00 2018-12-19 14:04:36.404 353 11483.27 113.82 56808.90 88888.00 2018-12-19 14:04:36.904 353 11483.18 113.81 56808.90 88888.00 2018-12-19 14:04:37.404 353 11483.16 113.81 56808.91 88888.00 2018-12-19 14:04:37.904 353 11483.25 113.80 56808.85 88888.00 2018-12-19 14:04:38.404 353 11483.13 113.79 56808.81 88888.00 2018-12-19 14:04:38.904 353 11483.13 113.75 56808.82 88888.00 2018-12-19 14:04:39.404 353 11483.13 113.73 56808.76 88888.00 2018-12-19 14:04:39.904 353 11483.05 113.76 56808.70 88888.00 2018-12-19 14:04:40.404 353 11483.09 113.72 56808.71 88888.00 2018-12-19 14:04:40.904 353 11483.02 113.66 56808.64 88888.00 2018-12-19 14:04:41.404 353 11482.96 113.69 56808.59 88888.00 2018-12-19 14:04:41.904 353 11482.91 113.69 56808.56 88888.00 2018-12-19 14:04:42.404 353 11482.87 113.61 56808.50 88888.00 2018-12-19 14:04:42.904 353 11482.73 113.58 56808.40 88888.00 2018-12-19 14:04:43.404 353 11482.75 113.55 56808.38 88888.00 2018-12-19 14:04:43.904 353 11482.77 113.52 56808.36 88888.00 2018-12-19 14:04:44.404 353 11482.74 113.54 56808.31 88888.00 2018-12-19 14:04:44.904 353 11482.78 113.53 56808.27 88888.00 2018-12-19 14:04:45.404 353 11482.70 113.43 56808.21 88888.00 2018-12-19 14:04:45.904 353 11482.67 113.41 56808.13 88888.00 2018-12-19 14:04:46.404 353 11482.73 113.40 56808.10 88888.00 2018-12-19 14:04:46.904 353 11482.75 113.34 56808.06 88888.00 2018-12-19 14:04:47.404 353 11482.68 113.38 56807.95 88888.00 2018-12-19 14:04:47.904 353 11482.76 113.39 56807.86 88888.00 2018-12-19 14:04:48.404 353 11482.74 113.40 56807.73 88888.00 2018-12-19 14:04:48.904 353 11482.67 113.38 56807.65 88888.00 2018-12-19 14:04:49.404 353 11482.69 113.36 56807.61 88888.00 2018-12-19 14:04:49.904 353 11482.74 113.35 56807.57 88888.00 2018-12-19 14:04:50.404 353 11482.73 113.36 56807.55 88888.00 2018-12-19 14:04:50.904 353 11482.85 113.34 56807.60 88888.00 2018-12-19 14:04:51.404 353 11482.85 113.27 56807.54 88888.00 2018-12-19 14:04:51.904 353 11482.74 113.31 56807.50 88888.00 2018-12-19 14:04:52.404 353 11482.83 113.34 56807.47 88888.00 2018-12-19 14:04:52.904 353 11482.78 113.27 56807.48 88888.00 2018-12-19 14:04:53.404 353 11482.68 113.25 56807.48 88888.00 2018-12-19 14:04:53.904 353 11482.73 113.27 56807.49 88888.00 2018-12-19 14:04:54.404 353 11482.70 113.26 56807.52 88888.00 2018-12-19 14:04:54.904 353 11482.76 113.27 56807.54 88888.00 2018-12-19 14:04:55.404 353 11482.82 113.26 56807.56 88888.00 2018-12-19 14:04:55.904 353 11482.78 113.24 56807.57 88888.00 2018-12-19 14:04:56.404 353 11482.78 113.29 56807.62 88888.00 2018-12-19 14:04:56.904 353 11482.84 113.29 56807.66 88888.00 2018-12-19 14:04:57.404 353 11482.78 113.25 56807.66 88888.00 2018-12-19 14:04:57.904 353 11482.81 113.25 56807.73 88888.00 2018-12-19 14:04:58.404 353 11482.84 113.32 56807.78 88888.00 2018-12-19 14:04:58.904 353 11482.74 113.34 56807.85 88888.00 2018-12-19 14:04:59.404 353 11482.64 113.36 56807.87 88888.00 2018-12-19 14:04:59.904 353 11482.70 113.33 56807.85 88888.00 2018-12-19 14:05:00.404 353 11482.63 113.28 56807.86 88888.00 2018-12-19 14:05:00.904 353 11482.59 113.25 56807.92 88888.00 2018-12-19 14:05:01.404 353 11482.66 113.26 56807.98 88888.00 2018-12-19 14:05:01.904 353 11482.57 113.31 56808.02 88888.00 2018-12-19 14:05:02.404 353 11482.49 113.33 56808.08 88888.00 2018-12-19 14:05:02.904 353 11482.49 113.27 56808.01 88888.00 2018-12-19 14:05:03.404 353 11482.39 113.31 56807.97 88888.00 2018-12-19 14:05:03.904 353 11482.38 113.40 56808.04 88888.00 2018-12-19 14:05:04.904 353 11482.28 113.35 56808.10 88888.00 2018-12-19 14:05:05.404 353 11482.26 113.38 56808.10 88888.00 2018-12-19 14:05:05.904 353 11482.32 113.33 56808.13 88888.00 2018-12-19 14:05:06.404 353 11482.26 113.31 56808.13 88888.00 2018-12-19 14:05:06.904 353 11482.30 113.29 56808.16 88888.00 2018-12-19 14:05:07.404 353 11482.33 113.29 56808.10 88888.00 2018-12-19 14:05:07.904 353 11482.28 113.32 56808.12 88888.00 2018-12-19 14:05:08.404 353 11482.29 113.33 56808.16 88888.00 2018-12-19 14:05:08.904 353 11482.28 113.33 56808.08 88888.00 2018-12-19 14:05:09.404 353 11482.26 113.34 56808.06 88888.00 2018-12-19 14:05:09.904 353 11482.30 113.39 56808.01 88888.00 2018-12-19 14:05:10.404 353 11482.34 113.45 56807.99 88888.00 2018-12-19 14:05:10.904 353 11482.28 113.46 56808.02 88888.00 2018-12-19 14:05:11.404 353 11482.33 113.55 56808.02 88888.00 2018-12-19 14:05:11.904 353 11482.35 113.54 56807.99 88888.00 2018-12-19 14:05:12.404 353 11482.32 113.45 56807.97 88888.00 2018-12-19 14:05:12.904 353 11482.45 113.46 56808.00 88888.00 2018-12-19 14:05:13.404 353 11482.47 113.52 56807.88 88888.00 2018-12-19 14:05:13.904 353 11482.45 113.51 56807.89 88888.00 2018-12-19 14:05:14.404 353 11482.55 113.52 56807.88 88888.00 2018-12-19 14:05:14.904 353 11482.56 113.41 56807.89 88888.00 2018-12-19 14:05:15.404 353 11482.56 113.39 56807.91 88888.00 2018-12-19 14:05:15.904 353 11482.59 113.38 56807.84 88888.00 2018-12-19 14:05:16.404 353 11482.54 113.32 56807.81 88888.00 2018-12-19 14:05:16.904 353 11482.52 113.35 56807.79 88888.00 2018-12-19 14:05:17.404 353 11482.61 113.41 56807.69 88888.00 2018-12-19 14:05:17.904 353 11482.62 113.39 56807.59 88888.00 2018-12-19 14:05:18.404 353 11482.57 113.40 56807.54 88888.00 2018-12-19 14:05:18.904 353 11482.61 113.25 56807.56 88888.00 2018-12-19 14:05:19.404 353 11482.61 113.25 56807.52 88888.00 2018-12-19 14:05:19.904 353 11482.57 113.27 56807.42 88888.00 2018-12-19 14:05:20.404 353 11482.56 113.33 56807.31 88888.00 2018-12-19 14:05:20.904 353 11482.61 113.32 56807.22 88888.00 2018-12-19 14:05:21.404 353 11482.60 113.32 56807.18 88888.00 2018-12-19 14:05:21.904 353 11482.59 113.31 56807.16 88888.00 2018-12-19 14:05:22.404 353 11482.55 113.29 56807.05 88888.00 2018-12-19 14:05:22.904 353 11482.53 113.27 56806.98 88888.00 2018-12-19 14:05:23.404 353 11482.49 113.24 56806.99 88888.00 2018-12-19 14:05:23.904 353 11482.38 113.19 56806.91 88888.00 2018-12-19 14:05:24.404 353 11482.34 113.17 56806.88 88888.00 2018-12-19 14:05:24.904 353 11482.32 113.18 56806.85 88888.00 2018-12-19 14:05:25.404 353 11482.25 113.15 56806.80 88888.00 2018-12-19 14:05:25.904 353 11482.21 113.19 56806.80 88888.00 2018-12-19 14:05:26.404 353 11482.32 113.19 56806.79 88888.00 2018-12-19 14:05:26.904 353 11482.27 113.15 56806.80 88888.00 2018-12-19 14:05:27.404 353 11482.26 113.22 56806.85 88888.00 2018-12-19 14:05:27.904 353 11482.29 113.27 56806.83 88888.00 2018-12-19 14:05:28.404 353 11482.19 113.28 56806.75 88888.00 2018-12-19 14:05:28.904 353 11482.14 113.25 56806.78 88888.00 2018-12-19 14:05:29.404 353 11482.16 113.28 56806.79 88888.00 2018-12-19 14:05:29.904 353 11482.09 113.31 56806.82 88888.00 2018-12-19 14:05:30.404 353 11482.05 113.34 56806.91 88888.00 2018-12-19 14:05:30.904 353 11482.11 113.35 56806.96 88888.00 2018-12-19 14:05:31.404 353 11482.11 113.34 56806.95 88888.00 2018-12-19 14:05:31.904 353 11482.12 113.34 56807.01 88888.00 2018-12-19 14:05:32.404 353 11482.13 113.35 56806.99 88888.00 2018-12-19 14:05:32.904 353 11482.11 113.42 56806.99 88888.00 2018-12-19 14:05:33.404 353 11482.09 113.52 56807.12 88888.00 2018-12-19 14:05:33.904 353 11482.11 113.53 56807.17 88888.00 2018-12-19 14:05:34.404 353 11482.07 113.51 56807.15 88888.00 2018-12-19 14:05:34.904 353 11482.07 113.53 56807.21 88888.00 2018-12-19 14:05:35.404 353 11482.09 113.60 56807.23 88888.00 2018-12-19 14:05:35.904 353 11481.97 113.60 56807.25 88888.00 2018-12-19 14:05:36.404 353 11482.08 113.61 56807.22 88888.00 2018-12-19 14:05:36.904 353 11482.12 113.62 56807.21 88888.00 2018-12-19 14:05:37.404 353 11481.98 113.60 56807.23 88888.00 2018-12-19 14:05:37.904 353 11482.02 113.60 56807.25 88888.00 2018-12-19 14:05:38.404 353 11482.06 113.58 56807.27 88888.00 2018-12-19 14:05:38.904 353 11482.01 113.54 56807.27 88888.00 2018-12-19 14:05:39.404 353 11482.01 113.55 56807.22 88888.00 2018-12-19 14:05:39.904 353 11482.01 113.55 56807.20 88888.00 2018-12-19 14:05:40.404 353 11481.95 113.58 56807.14 88888.00 2018-12-19 14:05:40.904 353 11481.97 113.54 56807.11 88888.00 2018-12-19 14:05:41.404 353 11481.94 113.55 56807.11 88888.00 2018-12-19 14:05:41.904 353 11481.93 113.53 56807.07 88888.00 2018-12-19 14:05:42.404 353 11481.93 113.48 56806.94 88888.00 2018-12-19 14:05:42.904 353 11481.94 113.49 56806.85 88888.00 2018-12-19 14:05:43.404 353 11481.91 113.51 56806.78 88888.00 2018-12-19 14:05:43.904 353 11482.02 113.46 56806.67 88888.00 2018-12-19 14:05:44.404 353 11481.95 113.45 56806.63 88888.00 2018-12-19 14:05:44.904 353 11481.90 113.45 56806.60 88888.00 2018-12-19 14:05:45.404 353 11481.94 113.48 56806.60 88888.00 2018-12-19 14:05:45.904 353 11481.93 113.41 56806.57 88888.00 2018-12-19 14:05:46.404 353 11481.88 113.36 56806.57 88888.00 2018-12-19 14:05:46.904 353 11481.92 113.36 56806.56 88888.00 2018-12-19 14:05:47.404 353 11481.85 113.36 56806.51 88888.00 2018-12-19 14:05:47.904 353 11481.86 113.36 56806.40 88888.00 2018-12-19 14:05:48.404 353 11481.92 113.34 56806.37 88888.00 2018-12-19 14:05:48.904 353 11481.90 113.33 56806.33 88888.00 2018-12-19 14:05:49.404 353 11481.87 113.33 56806.33 88888.00 2018-12-19 14:05:49.904 353 11481.93 113.35 56806.28 88888.00 2018-12-19 14:05:50.404 353 11481.88 113.34 56806.21 88888.00 2018-12-19 14:05:50.904 353 11481.85 113.31 56806.19 88888.00 2018-12-19 14:05:51.404 353 11481.93 113.26 56806.13 88888.00 2018-12-19 14:05:51.904 353 11481.95 113.25 56806.07 88888.00 2018-12-19 14:05:52.404 353 11481.98 113.22 56806.03 88888.00 2018-12-19 14:05:52.904 353 11482.00 113.24 56806.08 88888.00 2018-12-19 14:05:53.404 353 11481.95 113.25 56806.14 88888.00 2018-12-19 14:05:53.904 353 11481.97 113.25 56806.07 88888.00 2018-12-19 14:05:54.404 353 11482.08 113.21 56806.01 88888.00 2018-12-19 14:05:54.904 353 11482.05 113.15 56806.01 88888.00 2018-12-19 14:05:55.404 353 11482.00 113.17 56806.00 88888.00 2018-12-19 14:05:56.404 353 11482.00 113.22 56806.01 88888.00 2018-12-19 14:05:56.904 353 11482.05 113.25 56805.99 88888.00 2018-12-19 14:05:57.404 353 11482.13 113.26 56806.02 88888.00 2018-12-19 14:05:57.904 353 11482.12 113.31 56805.96 88888.00 2018-12-19 14:05:58.404 353 11482.14 113.27 56805.92 88888.00 2018-12-19 14:05:58.904 353 11482.20 113.26 56805.90 88888.00 2018-12-19 14:05:59.404 353 11482.15 113.29 56805.87 88888.00 2018-12-19 14:05:59.904 353 11482.15 113.38 56805.93 88888.00 2018-12-19 14:06:00.404 353 11482.23 113.41 56805.98 88888.00 2018-12-19 14:06:00.904 353 11482.20 113.46 56805.99 88888.00 2018-12-19 14:06:01.404 353 11482.13 113.52 56805.96 88888.00 2018-12-19 14:06:01.904 353 11482.14 113.48 56805.92 88888.00 2018-12-19 14:06:02.404 353 11482.08 113.48 56805.88 88888.00 2018-12-19 14:06:02.904 353 11482.06 113.52 56805.93 88888.00 2018-12-19 14:06:03.404 353 11482.07 113.51 56805.98 88888.00 2018-12-19 14:06:03.904 353 11481.99 113.51 56805.95 88888.00 2018-12-19 14:06:04.404 353 11481.95 113.56 56805.92 88888.00 2018-12-19 14:06:04.904 353 11481.94 113.59 56806.00 88888.00 2018-12-19 14:06:05.404 353 11481.88 113.58 56806.09 88888.00 2018-12-19 14:06:06.404 353 11481.94 113.61 56806.18 88888.00 2018-12-19 14:06:06.904 353 11481.90 113.59 56806.19 88888.00 2018-12-19 14:06:07.404 353 11481.85 113.56 56806.27 88888.00 2018-12-19 14:06:07.904 353 11481.80 113.58 56806.33 88888.00 2018-12-19 14:06:08.404 353 11481.70 113.66 56806.39 88888.00 2018-12-19 14:06:08.904 353 11481.71 113.68 56806.40 88888.00 2018-12-19 14:06:09.404 353 11481.69 113.69 56806.50 88888.00 2018-12-19 14:06:09.904 353 11481.65 113.76 56806.59 88888.00 2018-12-19 14:06:10.404 353 11481.69 113.67 56806.64 88888.00 2018-12-19 14:06:10.904 353 11481.66 113.61 56806.71 88888.00 2018-12-19 14:06:11.404 353 11481.60 113.63 56806.82 88888.00 2018-12-19 14:06:11.904 353 11481.62 113.67 56806.95 88888.00 2018-12-19 14:06:12.404 353 11481.53 113.68 56807.04 88888.00 2018-12-19 14:06:12.904 353 11481.44 113.66 56807.09 88888.00 2018-12-19 14:06:13.404 353 11481.53 113.63 56807.09 88888.00 2018-12-19 14:06:13.904 353 11481.42 113.58 56807.12 88888.00 2018-12-19 14:06:14.404 353 11481.34 113.58 56807.21 88888.00 2018-12-19 14:06:14.904 353 11481.39 113.62 56807.20 88888.00 2018-12-19 14:06:15.404 353 11481.34 113.62 56807.21 88888.00 2018-12-19 14:06:15.904 353 11481.31 113.65 56807.21 88888.00 2018-12-19 14:06:16.404 353 11481.32 113.58 56807.20 88888.00 2018-12-19 14:06:16.904 353 11481.28 113.61 56807.17 88888.00 2018-12-19 14:06:17.404 353 11481.23 113.61 56807.18 88888.00 2018-12-19 14:06:17.904 353 11481.30 113.56 56807.20 88888.00 2018-12-19 14:06:18.404 353 11481.24 113.60 56807.18 88888.00 2018-12-19 14:06:18.904 353 11481.25 113.60 56807.21 88888.00 2018-12-19 14:06:19.404 353 11481.38 113.51 56807.15 88888.00 2018-12-19 14:06:19.904 353 11481.31 113.48 56807.08 88888.00 2018-12-19 14:06:20.404 353 11481.34 113.49 56807.03 88888.00 2018-12-19 14:06:20.904 353 11481.43 113.43 56807.01 88888.00 2018-12-19 14:06:21.405 353 11481.41 113.41 56806.94 88888.00 2018-12-19 14:06:21.905 353 11481.46 113.42 56806.89 88888.00 2018-12-19 14:06:22.405 353 11481.50 113.38 56806.86 88888.00 2018-12-19 14:06:22.905 353 11481.49 113.40 56806.83 88888.00 2018-12-19 14:06:23.405 353 11481.50 113.46 56806.76 88888.00 2018-12-19 14:06:23.905 353 11481.56 113.46 56806.70 88888.00 2018-12-19 14:06:24.405 353 11481.58 113.35 56806.65 88888.00 2018-12-19 14:06:24.905 353 11481.64 113.34 56806.63 88888.00 2018-12-19 14:06:25.405 353 11481.67 113.35 56806.64 88888.00 2018-12-19 14:06:25.905 353 11481.62 113.39 56806.64 88888.00 2018-12-19 14:06:26.405 353 11481.69 113.47 56806.69 88888.00 2018-12-19 14:06:26.905 353 11481.73 113.46 56806.70 88888.00 2018-12-19 14:06:27.405 353 11481.65 113.41 56806.66 88888.00 2018-12-19 14:06:27.905 353 11481.70 113.41 56806.69 88888.00 2018-12-19 14:06:28.405 353 11481.77 113.42 56806.72 88888.00 2018-12-19 14:06:28.905 353 11481.70 113.42 56806.71 88888.00 2018-12-19 14:06:29.405 353 11481.78 113.34 56806.72 88888.00 2018-12-19 14:06:29.905 353 11481.78 113.40 56806.77 88888.00 2018-12-19 14:06:30.405 353 11481.72 113.40 56806.82 88888.00 2018-12-19 14:06:30.905 353 11481.71 113.42 56806.89 88888.00 2018-12-19 14:06:31.405 353 11481.69 113.39 56806.92 88888.00 2018-12-19 14:06:31.905 353 11481.63 113.31 56806.97 88888.00 2018-12-19 14:06:32.405 353 11481.62 113.32 56806.95 88888.00 2018-12-19 14:06:32.905 353 11481.65 113.32 56806.99 88888.00 2018-12-19 14:06:33.405 353 11481.65 113.32 56807.05 88888.00 2018-12-19 14:06:33.905 353 11481.65 113.35 56807.09 88888.00 2018-12-19 14:06:34.405 353 11481.66 113.35 56807.14 88888.00 2018-12-19 14:06:34.905 353 11481.58 113.41 56807.18 88888.00 2018-12-19 14:06:35.405 353 11481.58 113.46 56807.23 88888.00 2018-12-19 14:06:35.905 353 11481.58 113.38 56807.21 88888.00 2018-12-19 14:06:36.405 353 11481.51 113.34 56807.18 88888.00 2018-12-19 14:06:36.905 353 11481.57 113.33 56807.20 88888.00 2018-12-19 14:06:37.905 353 11481.44 113.28 56807.25 88888.00 2018-12-19 14:06:38.405 353 11481.45 113.31 56807.24 88888.00 2018-12-19 14:06:38.905 353 11481.45 113.34 56807.22 88888.00 2018-12-19 14:06:39.405 353 11481.44 113.33 56807.20 88888.00 2018-12-19 14:06:39.905 353 11481.52 113.31 56807.15 88888.00 2018-12-19 14:06:40.405 353 11481.49 113.25 56807.16 88888.00 2018-12-19 14:06:40.905 353 11481.45 113.21 56807.12 88888.00 2018-12-19 14:06:41.405 353 11481.56 113.24 56807.05 88888.00 2018-12-19 14:06:41.905 353 11481.51 113.27 56806.99 88888.00 2018-12-19 14:06:42.405 353 11481.48 113.28 56807.02 88888.00 2018-12-19 14:06:42.905 353 11481.58 113.25 56807.01 88888.00 2018-12-19 14:06:43.405 353 11481.58 113.20 56806.92 88888.00 2018-12-19 14:06:43.905 353 11481.56 113.20 56806.89 88888.00 2018-12-19 14:06:44.405 353 11481.64 113.21 56806.85 88888.00 2018-12-19 14:06:44.905 353 11481.64 113.17 56806.82 88888.00 2018-12-19 14:06:45.405 353 11481.70 113.21 56806.76 88888.00 2018-12-19 14:06:45.905 353 11481.72 113.22 56806.75 88888.00 2018-12-19 14:06:46.405 353 11481.66 113.25 56806.72 88888.00 2018-12-19 14:06:46.905 353 11481.74 113.26 56806.78 88888.00 2018-12-19 14:06:47.405 353 11481.84 113.24 56806.72 88888.00 2018-12-19 14:06:47.905 353 11481.78 113.20 56806.69 88888.00 2018-12-19 14:06:48.405 353 11481.79 113.22 56806.75 88888.00 2018-12-19 14:06:48.905 353 11481.78 113.24 56806.70 88888.00 2018-12-19 14:06:49.405 353 11481.70 113.25 56806.76 88888.00 2018-12-19 14:06:49.905 353 11481.77 113.25 56806.84 88888.00 2018-12-19 14:06:50.405 353 11481.78 113.24 56806.91 88888.00 2018-12-19 14:06:50.905 353 11481.80 113.31 56806.90 88888.00 2018-12-19 14:06:51.405 353 11481.80 113.35 56806.92 88888.00 2018-12-19 14:06:51.905 353 11481.81 113.35 56806.98 88888.00 2018-12-19 14:06:52.405 353 11481.81 113.38 56806.99 88888.00 2018-12-19 14:06:52.905 353 11481.91 113.40 56807.02 88888.00 2018-12-19 14:06:53.405 353 11481.98 113.36 56807.03 88888.00 2018-12-19 14:06:53.905 353 11481.85 113.34 56807.08 88888.00 2018-12-19 14:06:54.405 353 11481.91 113.35 56807.10 88888.00 2018-12-19 14:06:54.905 353 11481.94 113.40 56807.14 88888.00 2018-12-19 14:06:55.405 353 11481.94 113.46 56807.14 88888.00 2018-12-19 14:06:55.905 353 11481.93 113.40 56807.12 88888.00 2018-12-19 14:06:56.405 353 11481.95 113.41 56807.11 88888.00 2018-12-19 14:06:56.905 353 11481.87 113.36 56807.11 88888.00 2018-12-19 14:06:57.405 353 11481.92 113.28 56807.14 88888.00 2018-12-19 14:06:57.905 353 11481.92 113.26 56807.11 88888.00 2018-12-19 14:06:58.405 353 11481.85 113.26 56807.04 88888.00 2018-12-19 14:06:58.905 353 11481.97 113.27 56807.02 88888.00 2018-12-19 14:06:59.405 353 11481.92 113.19 56807.02 88888.00 2018-12-19 14:06:59.905 353 11481.81 113.24 56807.01 88888.00 2018-12-19 14:07:00.405 353 11481.91 113.22 56806.92 88888.00 2018-12-19 14:07:00.905 353 11481.92 113.19 56806.89 88888.00 2018-12-19 14:07:01.405 353 11481.81 113.21 56806.82 88888.00 2018-12-19 14:07:01.905 353 11481.81 113.24 56806.76 88888.00 2018-12-19 14:07:02.405 353 11481.81 113.17 56806.69 88888.00 2018-12-19 14:07:02.905 353 11481.76 113.09 56806.62 88888.00 2018-12-19 14:07:03.405 353 11481.80 113.11 56806.56 88888.00 2018-12-19 14:07:03.905 353 11481.73 113.12 56806.50 88888.00 2018-12-19 14:07:04.405 353 11481.73 113.08 56806.46 88888.00 2018-12-19 14:07:04.905 353 11481.73 113.07 56806.43 88888.00 2018-12-19 14:07:05.405 353 11481.72 113.00 56806.40 88888.00 2018-12-19 14:07:05.905 353 11481.73 112.95 56806.35 88888.00 2018-12-19 14:07:06.405 353 11481.78 113.00 56806.31 88888.00 2018-12-19 14:07:06.905 353 11481.72 112.98 56806.26 88888.00 2018-12-19 14:07:07.405 353 11481.66 112.91 56806.24 88888.00 2018-12-19 14:07:07.905 353 11481.66 112.90 56806.17 88888.00 2018-12-19 14:07:08.405 353 11481.62 112.80 56806.11 88888.00 2018-12-19 14:07:08.905 353 11481.63 112.81 56806.09 88888.00 2018-12-19 14:07:09.405 353 11481.69 112.84 56806.08 88888.00 2018-12-19 14:07:09.905 353 11481.59 112.84 56806.08 88888.00 2018-12-19 14:07:10.405 353 11481.56 112.87 56806.11 88888.00 2018-12-19 14:07:10.905 353 11481.53 112.83 56806.06 88888.00 2018-12-19 14:07:11.405 353 11481.49 112.78 56806.01 88888.00 2018-12-19 14:07:11.905 353 11481.44 112.84 56805.96 88888.00 2018-12-19 14:07:12.405 353 11481.52 112.80 56805.98 88888.00 2018-12-19 14:07:12.905 353 11481.49 112.78 56805.99 88888.00 2018-12-19 14:07:13.405 353 11481.46 112.79 56805.98 88888.00 2018-12-19 14:07:13.905 353 11481.45 112.79 56805.98 88888.00 2018-12-19 14:07:14.405 353 11481.36 112.81 56805.93 88888.00 2018-12-19 14:07:14.905 353 11481.38 112.87 56805.96 88888.00 2018-12-19 14:07:15.405 353 11481.39 112.83 56805.98 88888.00 2018-12-19 14:07:15.905 353 11481.36 112.77 56805.92 88888.00 2018-12-19 14:07:16.405 353 11481.41 112.81 56805.85 88888.00 2018-12-19 14:07:16.905 353 11481.49 112.75 56805.87 88888.00 2018-12-19 14:07:17.405 353 11481.41 112.71 56805.87 88888.00 2018-12-19 14:07:17.905 353 11481.45 112.70 56805.80 88888.00 2018-12-19 14:07:18.405 353 11481.50 112.67 56805.76 88888.00 2018-12-19 14:07:19.405 353 11481.55 112.74 56805.69 88888.00 2018-12-19 14:07:19.905 353 11481.66 112.73 56805.64 88888.00 2018-12-19 14:07:20.405 353 11481.63 112.74 56805.61 88888.00 2018-12-19 14:07:20.905 353 11481.71 112.77 56805.55 88888.00 2018-12-19 14:07:21.405 353 11481.73 112.78 56805.50 88888.00 2018-12-19 14:07:21.905 353 11481.74 112.74 56805.42 88888.00 2018-12-19 14:07:22.405 353 11481.80 112.78 56805.35 88888.00 2018-12-19 14:07:22.905 353 11481.88 112.71 56805.32 88888.00 2018-12-19 14:07:23.405 353 11481.92 112.71 56805.26 88888.00 2018-12-19 14:07:23.905 353 11482.06 112.81 56805.24 88888.00 2018-12-19 14:07:24.405 353 11482.11 112.87 56805.19 88888.00 2018-12-19 14:07:24.905 353 11482.06 112.87 56805.17 88888.00 2018-12-19 14:07:25.405 353 11482.09 112.87 56805.16 88888.00 2018-12-19 14:07:25.905 353 11482.20 112.78 56805.15 88888.00 2018-12-19 14:07:26.405 353 11482.20 112.75 56805.06 88888.00 2018-12-19 14:07:26.905 353 11482.22 112.71 56805.04 88888.00 2018-12-19 14:07:27.405 353 11482.25 112.67 56805.00 88888.00 2018-12-19 14:07:27.905 353 11482.25 112.74 56804.98 88888.00 2018-12-19 14:07:28.405 353 11482.33 112.79 56804.99 88888.00 2018-12-19 14:07:28.905 353 11482.33 112.65 56805.00 88888.00 2018-12-19 14:07:29.405 353 11482.25 112.59 56804.98 88888.00 2018-12-19 14:07:29.905 353 11482.30 112.59 56804.96 88888.00 2018-12-19 14:07:30.405 353 11482.30 112.60 56804.93 88888.00 2018-12-19 14:07:30.905 353 11482.25 112.64 56804.89 88888.00 2018-12-19 14:07:31.405 353 11482.27 112.67 56804.86 88888.00 2018-12-19 14:07:31.905 353 11482.30 112.64 56804.86 88888.00 2018-12-19 14:07:32.405 353 11482.25 112.64 56804.90 88888.00 2018-12-19 14:07:32.905 353 11482.19 112.66 56804.93 88888.00 2018-12-19 14:07:33.405 353 11482.13 112.57 56804.92 88888.00 2018-12-19 14:07:33.905 353 11482.07 112.52 56804.91 88888.00 2018-12-19 14:07:34.405 353 11482.05 112.46 56804.89 88888.00 2018-12-19 14:07:34.905 353 11481.94 112.42 56804.90 88888.00 2018-12-19 14:07:35.405 353 11481.85 112.44 56804.89 88888.00 2018-12-19 14:07:35.905 353 11481.94 112.43 56804.85 88888.00 2018-12-19 14:07:36.405 353 11481.83 112.38 56804.90 88888.00 2018-12-19 14:07:36.905 353 11481.69 112.40 56804.92 88888.00 2018-12-19 14:07:37.405 353 11481.70 112.47 56804.93 88888.00 2018-12-19 14:07:37.905 353 11481.62 112.39 56804.87 88888.00 2018-12-19 14:07:38.405 353 11481.59 112.32 56804.84 88888.00 2018-12-19 14:07:38.905 353 11481.62 112.32 56804.81 88888.00 2018-12-19 14:07:39.405 353 11481.58 112.31 56804.74 88888.00 2018-12-19 14:07:39.905 353 11481.55 112.29 56804.74 88888.00 2018-12-19 14:07:40.405 353 11481.57 112.26 56804.71 88888.00 2018-12-19 14:07:40.905 353 11481.50 112.23 56804.68 88888.00 2018-12-19 14:07:41.405 353 11481.51 112.24 56804.73 88888.00 2018-12-19 14:07:41.905 353 11481.57 112.24 56804.74 88888.00 2018-12-19 14:07:42.405 353 11481.55 112.23 56804.77 88888.00 2018-12-19 14:07:42.905 353 11481.57 112.23 56804.79 88888.00 2018-12-19 14:07:43.405 353 11481.64 112.23 56804.73 88888.00 2018-12-19 14:07:43.905 353 11481.59 112.22 56804.72 88888.00 2018-12-19 14:07:44.405 353 11481.66 112.20 56804.63 88888.00 2018-12-19 14:07:44.905 353 11481.77 112.20 56804.61 88888.00 2018-12-19 14:07:45.405 353 11481.78 112.17 56804.67 88888.00 2018-12-19 14:07:45.905 353 11481.80 112.20 56804.70 88888.00 2018-12-19 14:07:46.405 353 11481.84 112.23 56804.63 88888.00 2018-12-19 14:07:46.905 353 11481.84 112.22 56804.55 88888.00 2018-12-19 14:07:47.405 353 11481.87 112.20 56804.49 88888.00 2018-12-19 14:07:47.905 353 11481.98 112.23 56804.51 88888.00 2018-12-19 14:07:48.405 353 11482.00 112.26 56804.51 88888.00 2018-12-19 14:07:48.905 353 11482.07 112.22 56804.49 88888.00 2018-12-19 14:07:49.405 353 11482.15 112.15 56804.52 88888.00 2018-12-19 14:07:49.905 353 11482.11 112.10 56804.52 88888.00 2018-12-19 14:07:50.405 353 11482.16 112.13 56804.49 88888.00 2018-12-19 14:07:50.905 353 11482.27 112.12 56804.42 88888.00 2018-12-19 14:07:51.405 353 11482.23 112.10 56804.36 88888.00 2018-12-19 14:07:51.905 353 11482.28 112.11 56804.40 88888.00 2018-12-19 14:07:52.405 353 11482.26 112.16 56804.38 88888.00 2018-12-19 14:07:52.905 353 11482.22 112.17 56804.34 88888.00 2018-12-19 14:07:53.405 353 11482.29 112.17 56804.36 88888.00 2018-12-19 14:07:53.905 353 11482.33 112.15 56804.35 88888.00 2018-12-19 14:07:54.405 353 11482.26 112.09 56804.35 88888.00 2018-12-19 14:07:54.905 353 11482.23 112.09 56804.39 88888.00 2018-12-19 14:07:55.405 353 11482.27 112.04 56804.34 88888.00 2018-12-19 14:07:55.905 353 11482.18 111.98 56804.33 88888.00 2018-12-19 14:07:56.405 353 11482.19 111.99 56804.39 88888.00 2018-12-19 14:07:56.905 353 11482.16 111.90 56804.39 88888.00 2018-12-19 14:07:57.405 353 11482.12 111.83 56804.31 88888.00 2018-12-19 14:07:57.905 353 11482.08 111.85 56804.27 88888.00 2018-12-19 14:07:58.405 353 11482.01 111.78 56804.33 88888.00 2018-12-19 14:07:58.905 353 11481.92 111.81 56804.35 88888.00 2018-12-19 14:07:59.405 353 11481.91 111.86 56804.31 88888.00 2018-12-19 14:07:59.905 353 11481.85 111.84 56804.29 88888.00 2018-12-19 14:08:00.405 353 11481.77 111.76 56804.29 88888.00 2018-12-19 14:08:00.905 353 11481.81 111.63 56804.28 88888.00 2018-12-19 14:08:01.405 353 11481.77 111.55 56804.27 88888.00 2018-12-19 14:08:01.905 353 11481.64 111.56 56804.28 88888.00 2018-12-19 14:08:02.405 353 11481.60 111.56 56804.26 88888.00 2018-12-19 14:08:02.905 353 11481.57 111.48 56804.20 88888.00 2018-12-19 14:08:03.405 353 11481.45 111.47 56804.19 88888.00 2018-12-19 14:08:03.905 353 11481.50 111.48 56804.15 88888.00 2018-12-19 14:08:04.405 353 11481.48 111.37 56804.10 88888.00 2018-12-19 14:08:04.905 353 11481.43 111.36 56804.15 88888.00 2018-12-19 14:08:05.405 353 11481.42 111.36 56804.16 88888.00 2018-12-19 14:08:05.905 353 11481.34 111.35 56804.18 88888.00 2018-12-19 14:08:06.405 353 11481.28 111.31 56804.14 88888.00 2018-12-19 14:08:06.905 353 11481.30 111.34 56804.14 88888.00 2018-12-19 14:08:07.405 353 11481.28 111.28 56804.20 88888.00 2018-12-19 14:08:07.905 353 11481.25 111.28 56804.23 88888.00 2018-12-19 14:08:08.405 353 11481.35 111.28 56804.21 88888.00 2018-12-19 14:08:08.905 353 11481.30 111.32 56804.19 88888.00 2018-12-19 14:08:09.405 353 11481.29 111.43 56804.25 88888.00 2018-12-19 14:08:09.905 353 11481.38 111.44 56804.33 88888.00 2018-12-19 14:08:10.405 353 11481.37 111.41 56804.34 88888.00 2018-12-19 14:08:10.905 353 11481.35 111.47 56804.39 88888.00 2018-12-19 14:08:11.405 353 11481.42 111.58 56804.44 88888.00 2018-12-19 14:08:11.905 353 11481.38 111.58 56804.49 88888.00 2018-12-19 14:08:12.405 353 11481.39 111.62 56804.53 88888.00 2018-12-19 14:08:12.905 353 11481.50 111.64 56804.58 88888.00 2018-12-19 14:08:13.405 353 11481.48 111.69 56804.59 88888.00 2018-12-19 14:08:13.905 353 11481.50 111.74 56804.59 88888.00 2018-12-19 14:08:14.405 353 11481.59 111.75 56804.65 88888.00 2018-12-19 14:08:14.905 353 11481.55 111.78 56804.68 88888.00 2018-12-19 14:08:15.405 353 11481.53 111.81 56804.72 88888.00 2018-12-19 14:08:15.905 353 11481.58 111.84 56804.73 88888.00 2018-12-19 14:08:16.405 353 11481.56 111.88 56804.80 88888.00 2018-12-19 14:08:16.905 353 11481.51 111.91 56804.80 88888.00 2018-12-19 14:08:17.405 353 11481.51 111.92 56804.79 88888.00 2018-12-19 14:08:17.905 353 11481.44 111.86 56804.80 88888.00 2018-12-19 14:08:18.405 353 11481.52 111.92 56804.86 88888.00 2018-12-19 14:08:18.905 353 11481.51 111.91 56804.86 88888.00 2018-12-19 14:08:19.406 353 11481.39 111.95 56804.83 88888.00 2018-12-19 14:08:19.906 353 11481.41 111.98 56804.77 88888.00 2018-12-19 14:08:20.406 353 11481.45 112.00 56804.78 88888.00 2018-12-19 14:08:20.906 353 11481.35 111.96 56804.81 88888.00 2018-12-19 14:08:21.406 353 11481.36 111.92 56804.78 88888.00 2018-12-19 14:08:21.906 353 11481.32 111.92 56804.72 88888.00 2018-12-19 14:08:22.406 353 11481.25 111.91 56804.68 88888.00 2018-12-19 14:08:22.906 353 11481.28 111.86 56804.65 88888.00 2018-12-19 14:08:23.406 353 11481.25 111.78 56804.57 88888.00 2018-12-19 14:08:23.906 353 11481.18 111.72 56804.52 88888.00 2018-12-19 14:08:24.406 353 11481.15 111.75 56804.54 88888.00 2018-12-19 14:08:24.906 353 11481.15 111.75 56804.52 88888.00 2018-12-19 14:08:25.406 353 11481.02 111.75 56804.52 88888.00 2018-12-19 14:08:25.906 353 11481.04 111.65 56804.46 88888.00 2018-12-19 14:08:26.406 353 11481.00 111.56 56804.44 88888.00 2018-12-19 14:08:26.906 353 11480.89 111.57 56804.48 88888.00 2018-12-19 14:08:27.406 353 11480.93 111.54 56804.46 88888.00 2018-12-19 14:08:27.906 353 11480.91 111.44 56804.41 88888.00 2018-12-19 14:08:28.406 353 11480.81 111.45 56804.42 88888.00 2018-12-19 14:08:28.906 353 11480.86 111.45 56804.46 88888.00 2018-12-19 14:08:29.406 353 11480.88 111.42 56804.45 88888.00 2018-12-19 14:08:29.906 353 11480.81 111.45 56804.45 88888.00 2018-12-19 14:08:30.406 353 11480.86 111.48 56804.38 88888.00 2018-12-19 14:08:30.906 353 11480.84 111.44 56804.38 88888.00 2018-12-19 14:08:31.406 353 11480.75 111.41 56804.46 88888.00 2018-12-19 14:08:31.906 353 11480.84 111.45 56804.53 88888.00 2018-12-19 14:08:32.406 353 11480.86 111.47 56804.58 88888.00 2018-12-19 14:08:32.906 353 11480.84 111.47 56804.65 88888.00 2018-12-19 14:08:33.406 353 11480.86 111.42 56804.73 88888.00 2018-12-19 14:08:33.906 353 11480.80 111.40 56804.77 88888.00 2018-12-19 14:08:34.406 353 11480.76 111.47 56804.83 88888.00 2018-12-19 14:08:34.906 353 11480.84 111.50 56804.87 88888.00 2018-12-19 14:08:35.406 353 11480.80 111.49 56804.96 88888.00 2018-12-19 14:08:35.906 353 11480.73 111.50 56805.10 88888.00 2018-12-19 14:08:36.406 353 11480.84 111.49 56805.17 88888.00 2018-12-19 14:08:36.906 353 11480.84 111.52 56805.19 88888.00 2018-12-19 14:08:37.406 353 11480.80 111.56 56805.24 88888.00 2018-12-19 14:08:37.906 353 11480.88 111.59 56805.32 88888.00 2018-12-19 14:08:38.406 353 11480.87 111.62 56805.44 88888.00 2018-12-19 14:08:38.906 353 11480.88 111.68 56805.54 88888.00 2018-12-19 14:08:39.406 353 11480.94 111.77 56805.64 88888.00 2018-12-19 14:08:39.906 353 11480.93 111.84 56805.68 88888.00 2018-12-19 14:08:40.406 353 11480.96 111.85 56805.75 88888.00 2018-12-19 14:08:40.906 353 11480.97 111.84 56805.83 88888.00 2018-12-19 14:08:41.406 353 11480.93 111.84 56805.88 88888.00 2018-12-19 14:08:42.406 353 11480.98 112.00 56806.03 88888.00 2018-12-19 14:08:42.906 353 11480.91 112.00 56806.13 88888.00 2018-12-19 14:08:43.406 353 11480.95 112.02 56806.20 88888.00 2018-12-19 14:08:43.906 353 11481.06 112.03 56806.26 88888.00 2018-12-19 14:08:44.406 353 11481.01 112.05 56806.28 88888.00 2018-12-19 14:08:44.906 353 11481.03 112.09 56806.28 88888.00 2018-12-19 14:08:45.406 353 11481.06 112.11 56806.31 88888.00 2018-12-19 14:08:45.906 353 11480.95 112.11 56806.28 88888.00 2018-12-19 14:08:46.406 353 11481.03 112.06 56806.31 88888.00 2018-12-19 14:08:46.906 353 11481.07 112.10 56806.22 88888.00 2018-12-19 14:08:47.406 353 11480.96 112.06 56806.19 88888.00 2018-12-19 14:08:47.906 353 11481.03 112.06 56806.08 88888.00 2018-12-19 14:08:48.406 353 11481.02 112.11 56806.02 88888.00 2018-12-19 14:08:48.906 353 11480.97 112.08 56805.92 88888.00 2018-12-19 14:08:49.406 353 11481.09 112.06 56805.88 88888.00 2018-12-19 14:08:49.906 353 11481.07 112.06 56805.83 88888.00 2018-12-19 14:08:50.406 353 11480.95 112.10 56805.79 88888.00 2018-12-19 14:08:50.906 353 11481.06 112.05 56805.79 88888.00 2018-12-19 14:08:51.406 353 11481.13 111.99 56805.70 88888.00 2018-12-19 14:08:51.906 353 11481.11 111.97 56805.61 88888.00 2018-12-19 14:08:52.406 353 11481.17 111.92 56805.53 88888.00 2018-12-19 14:08:52.906 353 11481.20 111.89 56805.45 88888.00 2018-12-19 14:08:53.406 353 11481.16 111.92 56805.43 88888.00 2018-12-19 14:08:53.906 353 11481.25 111.90 56805.36 88888.00 2018-12-19 14:08:54.406 353 11481.22 111.84 56805.29 88888.00 2018-12-19 14:08:54.906 353 11481.27 111.77 56805.25 88888.00 2018-12-19 14:08:55.406 353 11481.36 111.79 56805.21 88888.00 2018-12-19 14:08:55.906 353 11481.34 111.75 56805.21 88888.00 2018-12-19 14:08:56.406 353 11481.38 111.77 56805.22 88888.00 2018-12-19 14:08:56.906 353 11481.50 111.78 56805.18 88888.00 2018-12-19 14:08:57.406 353 11481.46 111.74 56805.09 88888.00 2018-12-19 14:08:57.906 353 11481.42 111.75 56805.04 88888.00 2018-12-19 14:08:58.406 353 11481.49 111.76 56805.09 88888.00 2018-12-19 14:08:58.906 353 11481.46 111.77 56805.11 88888.00 2018-12-19 14:08:59.406 353 11481.46 111.79 56805.17 88888.00 2018-12-19 14:08:59.906 353 11481.53 111.76 56805.24 88888.00 2018-12-19 14:09:00.406 353 11481.51 111.71 56805.26 88888.00 2018-12-19 14:09:00.906 353 11481.53 111.72 56805.28 88888.00 2018-12-19 14:09:01.406 353 11481.53 111.70 56805.34 88888.00 2018-12-19 14:09:01.906 353 11481.49 111.65 56805.32 88888.00 2018-12-19 14:09:02.406 353 11481.45 111.64 56805.38 88888.00 2018-12-19 14:09:02.906 353 11481.49 111.66 56805.44 88888.00 2018-12-19 14:09:03.406 353 11481.38 111.65 56805.53 88888.00 2018-12-19 14:09:03.906 353 11481.34 111.68 56805.60 88888.00 2018-12-19 14:09:04.406 353 11481.37 111.69 56805.67 88888.00 2018-12-19 14:09:04.906 353 11481.28 111.65 56805.68 88888.00 2018-12-19 14:09:05.406 353 11481.29 111.68 56805.75 88888.00 2018-12-19 14:09:05.906 353 11481.32 111.69 56805.80 88888.00 2018-12-19 14:09:06.406 353 11481.23 111.65 56805.83 88888.00 2018-12-19 14:09:06.906 353 11481.16 111.69 56805.87 88888.00 2018-12-19 14:09:07.406 353 11481.20 111.72 56805.92 88888.00 2018-12-19 14:09:07.906 353 11481.13 111.74 56805.98 88888.00 2018-12-19 14:09:08.406 353 11481.11 111.68 56805.99 88888.00 2018-12-19 14:09:08.906 353 11481.13 111.69 56806.06 88888.00 2018-12-19 14:09:09.406 353 11481.02 111.72 56806.06 88888.00 2018-12-19 14:09:09.906 353 11480.98 111.75 56806.11 88888.00 2018-12-19 14:09:10.406 353 11481.02 111.72 56806.11 88888.00 2018-12-19 14:09:10.906 353 11480.94 111.74 56806.15 88888.00 2018-12-19 14:09:11.406 353 11480.94 111.79 56806.13 88888.00 2018-12-19 14:09:11.906 353 11480.97 111.81 56806.14 88888.00 2018-12-19 14:09:12.406 353 11480.96 111.90 56806.14 88888.00 2018-12-19 14:09:12.906 353 11481.03 111.95 56806.14 88888.00 2018-12-19 14:09:13.906 353 11480.93 111.93 56806.13 88888.00 2018-12-19 14:09:14.406 353 11481.02 111.96 56806.17 88888.00 2018-12-19 14:09:14.906 353 11481.07 111.96 56806.14 88888.00 2018-12-19 14:09:15.406 353 11481.02 111.91 56806.06 88888.00 2018-12-19 14:09:15.906 353 11481.11 111.90 56806.09 88888.00 2018-12-19 14:09:16.406 353 11481.15 111.91 56806.13 88888.00 2018-12-19 14:09:16.906 353 11481.18 111.93 56806.11 88888.00 2018-12-19 14:09:17.406 353 11481.20 111.95 56806.11 88888.00 2018-12-19 14:09:17.906 353 11481.16 111.83 56806.09 88888.00 2018-12-19 14:09:18.406 353 11481.20 111.82 56806.06 88888.00 2018-12-19 14:09:18.906 353 11481.25 111.79 56806.01 88888.00 2018-12-19 14:09:19.406 353 11481.21 111.78 56805.99 88888.00 2018-12-19 14:09:19.906 353 11481.18 111.77 56805.90 88888.00 2018-12-19 14:09:20.406 353 11481.25 111.71 56805.85 88888.00 2018-12-19 14:09:20.906 353 11481.27 111.63 56805.89 88888.00 2018-12-19 14:09:21.906 353 11481.31 111.62 56805.83 88888.00 2018-12-19 14:09:22.406 353 11481.30 111.55 56805.80 88888.00 2018-12-19 14:09:22.906 353 11481.23 111.52 56805.76 88888.00 2018-12-19 14:09:23.906 353 11481.18 111.50 56805.68 88888.00 2018-12-19 14:09:24.406 353 11481.15 111.56 56805.67 88888.00 2018-12-19 14:09:24.906 353 11481.17 111.57 56805.66 88888.00 2018-12-19 14:09:25.406 353 11481.09 111.49 56805.60 88888.00 2018-12-19 14:09:25.906 353 11481.03 111.44 56805.66 88888.00 2018-12-19 14:09:26.406 353 11481.10 111.49 56805.72 88888.00 2018-12-19 14:09:26.906 353 11481.02 111.42 56805.66 88888.00 2018-12-19 14:09:27.406 353 11480.95 111.34 56805.67 88888.00 2018-12-19 14:09:27.906 353 11481.00 111.32 56805.72 88888.00 2018-12-19 14:09:28.406 353 11480.93 111.28 56805.64 88888.00 2018-12-19 14:09:28.906 353 11480.93 111.25 56805.62 88888.00 2018-12-19 14:09:29.406 353 11480.93 111.21 56805.57 88888.00 2018-12-19 14:09:29.906 353 11480.83 111.15 56805.57 88888.00 2018-12-19 14:09:30.406 353 11480.87 111.11 56805.56 88888.00 2018-12-19 14:09:30.906 353 11480.93 111.10 56805.56 88888.00 2018-12-19 14:09:31.906 353 11480.83 111.11 56805.58 88888.00 2018-12-19 14:09:32.406 353 11480.90 111.13 56805.57 88888.00 2018-12-19 14:09:32.906 353 11480.84 111.18 56805.54 88888.00 2018-12-19 14:09:33.406 353 11480.83 111.20 56805.49 88888.00 2018-12-19 14:09:33.906 353 11480.91 111.16 56805.43 88888.00 2018-12-19 14:09:34.406 353 11480.89 111.10 56805.40 88888.00 2018-12-19 14:09:34.906 353 11480.94 111.13 56805.41 88888.00 2018-12-19 14:09:35.406 353 11481.02 111.15 56805.30 88888.00 2018-12-19 14:09:35.906 353 11480.96 111.14 56805.25 88888.00 2018-12-19 14:09:36.406 353 11481.00 111.14 56805.28 88888.00 2018-12-19 14:09:36.906 353 11481.08 111.16 56805.29 88888.00 2018-12-19 14:09:37.406 353 11481.06 111.18 56805.23 88888.00 2018-12-19 14:09:37.906 353 11481.13 111.17 56805.21 88888.00 2018-12-19 14:09:38.406 353 11481.24 111.13 56805.21 88888.00 2018-12-19 14:09:38.906 353 11481.25 111.11 56805.18 88888.00 2018-12-19 14:09:39.406 353 11481.38 111.13 56805.15 88888.00 2018-12-19 14:09:39.906 353 11481.36 111.13 56805.10 88888.00 2018-12-19 14:09:40.406 353 11481.34 111.18 56805.10 88888.00 2018-12-19 14:09:40.906 353 11481.45 111.16 56805.08 88888.00 2018-12-19 14:09:41.406 353 11481.49 111.15 56805.08 88888.00 2018-12-19 14:09:41.906 353 11481.44 111.16 56805.05 88888.00 2018-12-19 14:09:42.406 353 11481.51 111.20 56804.99 88888.00 2018-12-19 14:09:42.906 353 11481.50 111.16 56805.03 88888.00 2018-12-19 14:09:43.406 353 11481.45 111.15 56805.05 88888.00 2018-12-19 14:09:43.906 353 11481.56 111.15 56805.10 88888.00 2018-12-19 14:09:44.406 353 11481.50 111.11 56805.13 88888.00 2018-12-19 14:09:44.906 353 11481.41 111.10 56805.16 88888.00 2018-12-19 14:09:45.406 353 11481.49 111.09 56805.13 88888.00 2018-12-19 14:09:45.906 353 11481.49 111.06 56805.08 88888.00 2018-12-19 14:09:46.406 353 11481.39 111.07 56805.12 88888.00 2018-12-19 14:09:46.906 353 11481.42 111.06 56805.17 88888.00 2018-12-19 14:09:47.406 353 11481.38 111.03 56805.18 88888.00 2018-12-19 14:09:47.906 353 11481.30 111.06 56805.21 88888.00 2018-12-19 14:09:48.406 353 11481.37 111.04 56805.19 88888.00 2018-12-19 14:09:48.906 353 11481.22 110.98 56805.22 88888.00 2018-12-19 14:09:49.406 353 11481.20 110.97 56805.29 88888.00 2018-12-19 14:09:49.906 353 11481.29 111.00 56805.42 88888.00 2018-12-19 14:09:50.406 353 11481.25 110.96 56805.49 88888.00 2018-12-19 14:09:50.906 353 11481.18 111.00 56805.48 88888.00 2018-12-19 14:09:51.406 353 11481.21 111.03 56805.48 88888.00 2018-12-19 14:09:51.906 353 11481.11 111.03 56805.45 88888.00 2018-12-19 14:09:52.406 353 11481.02 111.06 56805.53 88888.00 2018-12-19 14:09:52.906 353 11481.06 111.04 56805.60 88888.00 2018-12-19 14:09:53.406 353 11480.98 111.04 56805.61 88888.00 2018-12-19 14:09:53.906 353 11480.93 111.10 56805.69 88888.00 2018-12-19 14:09:54.406 353 11480.98 111.04 56805.72 88888.00 2018-12-19 14:09:55.406 353 11480.94 111.10 56805.70 88888.00 2018-12-19 14:09:55.906 353 11480.97 111.13 56805.79 88888.00 2018-12-19 14:09:56.406 353 11480.93 111.17 56805.85 88888.00 2018-12-19 14:09:56.906 353 11480.93 111.23 56805.93 88888.00 2018-12-19 14:09:57.406 353 11481.00 111.23 56805.98 88888.00 2018-12-19 14:09:57.906 353 11480.91 111.15 56806.02 88888.00 2018-12-19 14:09:58.406 353 11480.93 111.14 56806.09 88888.00 2018-12-19 14:09:58.906 353 11481.01 111.18 56806.14 88888.00 2018-12-19 14:09:59.406 353 11480.98 111.15 56806.15 88888.00 2018-12-19 14:09:59.906 353 11481.07 111.18 56806.17 88888.00 2018-12-19 14:10:00.406 353 11481.09 111.18 56806.14 88888.00 2018-12-19 14:10:00.906 353 11481.10 111.17 56806.19 88888.00 2018-12-19 14:10:01.406 353 11481.21 111.16 56806.24 88888.00 2018-12-19 14:10:01.906 353 11481.22 111.15 56806.32 88888.00 2018-12-19 14:10:02.406 353 11481.20 111.17 56806.34 88888.00 2018-12-19 14:10:02.906 353 11481.23 111.20 56806.33 88888.00 2018-12-19 14:10:03.406 353 11481.27 111.20 56806.33 88888.00 2018-12-19 14:10:03.906 353 11481.23 111.20 56806.35 88888.00 2018-12-19 14:10:04.406 353 11481.25 111.16 56806.38 88888.00 2018-12-19 14:10:04.906 353 11481.31 111.15 56806.41 88888.00 2018-12-19 14:10:05.406 353 11481.27 111.20 56806.45 88888.00 2018-12-19 14:10:05.906 353 11481.36 111.15 56806.47 88888.00 2018-12-19 14:10:06.406 353 11481.41 111.10 56806.44 88888.00 2018-12-19 14:10:06.906 353 11481.42 111.09 56806.49 88888.00 2018-12-19 14:10:07.406 353 11481.46 111.09 56806.46 88888.00 2018-12-19 14:10:07.906 353 11481.43 111.04 56806.41 88888.00 2018-12-19 14:10:08.406 353 11481.34 111.03 56806.40 88888.00 2018-12-19 14:10:08.906 353 11481.39 111.03 56806.33 88888.00 2018-12-19 14:10:09.406 353 11481.35 111.00 56806.30 88888.00 2018-12-19 14:10:09.906 353 11481.36 110.97 56806.31 88888.00 2018-12-19 14:10:10.406 353 11481.48 110.90 56806.27 88888.00 2018-12-19 14:10:10.906 353 11481.43 110.86 56806.25 88888.00 2018-12-19 14:10:11.406 353 11481.37 110.86 56806.17 88888.00 2018-12-19 14:10:11.906 353 11481.41 110.83 56806.15 88888.00 2018-12-19 14:10:12.406 353 11481.36 110.84 56806.08 88888.00 2018-12-19 14:10:12.906 353 11481.23 110.82 56806.02 88888.00 2018-12-19 14:10:13.406 353 11481.28 110.80 56805.98 88888.00 2018-12-19 14:10:13.906 353 11481.21 110.74 56805.95 88888.00 2018-12-19 14:10:14.406 353 11481.11 110.73 56805.90 88888.00 2018-12-19 14:10:14.906 353 11481.13 110.68 56805.87 88888.00 2018-12-19 14:10:15.407 353 11481.11 110.67 56805.83 88888.00 2018-12-19 14:10:15.907 353 11481.07 110.69 56805.77 88888.00 2018-12-19 14:10:16.407 353 11481.13 110.67 56805.75 88888.00 2018-12-19 14:10:16.907 353 11481.03 110.63 56805.75 88888.00 2018-12-19 14:10:17.407 353 11481.06 110.64 56805.76 88888.00 2018-12-19 14:10:17.907 353 11481.09 110.63 56805.75 88888.00 2018-12-19 14:10:18.407 353 11481.01 110.59 56805.72 88888.00 2018-12-19 14:10:18.907 353 11480.96 110.59 56805.79 88888.00 2018-12-19 14:10:19.407 353 11481.02 110.57 56805.76 88888.00 2018-12-19 14:10:19.907 353 11480.98 110.54 56805.64 88888.00 2018-12-19 14:10:20.407 353 11480.96 110.59 56805.68 88888.00 2018-12-19 14:10:20.907 353 11480.97 110.62 56805.73 88888.00 2018-12-19 14:10:21.407 353 11480.96 110.62 56805.72 88888.00 2018-12-19 14:10:21.907 353 11481.02 110.62 56805.70 88888.00 2018-12-19 14:10:22.407 353 11480.95 110.61 56805.74 88888.00 2018-12-19 14:10:22.907 353 11480.84 110.62 56805.73 88888.00 2018-12-19 14:10:23.407 353 11480.93 110.62 56805.72 88888.00 2018-12-19 14:10:23.907 353 11480.98 110.61 56805.74 88888.00 2018-12-19 14:10:24.407 353 11480.90 110.61 56805.83 88888.00 2018-12-19 14:10:24.907 353 11480.93 110.64 56805.87 88888.00 2018-12-19 14:10:25.407 353 11480.96 110.66 56805.90 88888.00 2018-12-19 14:10:25.907 353 11480.87 110.69 56805.94 88888.00 2018-12-19 14:10:26.407 353 11480.91 110.72 56805.98 88888.00 2018-12-19 14:10:26.907 353 11480.91 110.74 56805.99 88888.00 2018-12-19 14:10:27.407 353 11480.88 110.74 56805.98 88888.00 2018-12-19 14:10:27.907 353 11480.94 110.76 56806.06 88888.00 2018-12-19 14:10:28.407 353 11480.89 110.73 56806.08 88888.00 2018-12-19 14:10:28.907 353 11480.82 110.74 56806.11 88888.00 2018-12-19 14:10:29.407 353 11480.87 110.73 56806.19 88888.00 2018-12-19 14:10:29.907 353 11480.89 110.72 56806.21 88888.00 2018-12-19 14:10:30.407 353 11480.84 110.72 56806.22 88888.00 2018-12-19 14:10:30.907 353 11480.88 110.74 56806.24 88888.00 2018-12-19 14:10:31.407 353 11480.81 110.77 56806.27 88888.00 2018-12-19 14:10:31.907 353 11480.87 110.82 56806.33 88888.00 2018-12-19 14:10:32.407 353 11480.89 110.82 56806.35 88888.00 2018-12-19 14:10:32.907 353 11480.80 110.79 56806.38 88888.00 2018-12-19 14:10:33.407 353 11480.73 110.76 56806.38 88888.00 2018-12-19 14:10:33.907 353 11480.73 110.76 56806.40 88888.00 2018-12-19 14:10:34.407 353 11480.72 110.74 56806.39 88888.00 2018-12-19 14:10:34.907 353 11480.70 110.73 56806.40 88888.00 2018-12-19 14:10:35.407 353 11480.79 110.69 56806.37 88888.00 2018-12-19 14:10:35.907 353 11480.79 110.73 56806.40 88888.00 2018-12-19 14:10:36.407 353 11480.79 110.72 56806.38 88888.00 2018-12-19 14:10:36.907 353 11480.83 110.69 56806.40 88888.00 2018-12-19 14:10:37.407 353 11480.82 110.72 56806.39 88888.00 2018-12-19 14:10:37.907 353 11480.83 110.74 56806.34 88888.00 2018-12-19 14:10:38.407 353 11480.98 110.69 56806.39 88888.00 2018-12-19 14:10:38.907 353 11480.97 110.64 56806.37 88888.00 2018-12-19 14:10:39.407 353 11481.01 110.68 56806.35 88888.00 2018-12-19 14:10:39.907 353 11481.07 110.69 56806.39 88888.00 2018-12-19 14:10:40.407 353 11481.04 110.72 56806.38 88888.00 2018-12-19 14:10:40.907 353 11481.11 110.72 56806.41 88888.00 2018-12-19 14:10:41.407 353 11481.27 110.72 56806.39 88888.00 2018-12-19 14:10:41.907 353 11481.20 110.69 56806.35 88888.00 2018-12-19 14:10:42.407 353 11481.17 110.68 56806.37 88888.00 2018-12-19 14:10:42.907 353 11481.24 110.73 56806.34 88888.00 2018-12-19 14:10:43.407 353 11481.21 110.73 56806.28 88888.00 2018-12-19 14:10:43.907 353 11481.22 110.74 56806.32 88888.00 2018-12-19 14:10:44.407 353 11481.30 110.66 56806.32 88888.00 2018-12-19 14:10:44.907 353 11481.27 110.61 56806.27 88888.00 2018-12-19 14:10:45.407 353 11481.37 110.61 56806.30 88888.00 2018-12-19 14:10:45.907 353 11481.43 110.63 56806.33 88888.00 2018-12-19 14:10:46.907 353 11481.36 110.63 56806.30 88888.00 2018-12-19 14:10:47.407 353 11481.43 110.56 56806.26 88888.00 2018-12-19 14:10:47.907 353 11481.38 110.54 56806.22 88888.00 2018-12-19 14:10:48.407 353 11481.39 110.53 56806.28 88888.00 2018-12-19 14:10:48.907 353 11481.39 110.52 56806.30 88888.00 2018-12-19 14:10:49.407 353 11481.36 110.50 56806.25 88888.00 2018-12-19 14:10:49.907 353 11481.44 110.49 56806.25 88888.00 2018-12-19 14:10:50.407 353 11481.48 110.43 56806.25 88888.00 2018-12-19 14:10:50.907 353 11481.37 110.41 56806.27 88888.00 2018-12-19 14:10:51.407 353 11481.34 110.38 56806.31 88888.00 2018-12-19 14:10:51.907 353 11481.38 110.26 56806.27 88888.00 2018-12-19 14:10:52.407 353 11481.32 110.22 56806.26 88888.00 2018-12-19 14:10:52.907 353 11481.32 110.28 56806.21 88888.00 2018-12-19 14:10:53.407 353 11481.28 110.29 56806.18 88888.00 2018-12-19 14:10:53.907 353 11481.23 110.28 56806.19 88888.00 2018-12-19 14:10:54.907 353 11481.23 110.22 56806.18 88888.00 2018-12-19 14:10:55.407 353 11481.23 110.26 56806.13 88888.00 2018-12-19 14:10:55.907 353 11481.25 110.23 56806.17 88888.00 2018-12-19 14:10:56.407 353 11481.16 110.19 56806.17 88888.00 2018-12-19 14:10:56.907 353 11481.06 110.18 56806.19 88888.00 2018-12-19 14:10:57.407 353 11481.15 110.18 56806.22 88888.00 2018-12-19 14:10:57.907 353 11481.20 110.15 56806.22 88888.00 2018-12-19 14:10:58.407 353 11481.14 110.19 56806.24 88888.00 2018-12-19 14:10:58.907 353 11481.15 110.19 56806.18 88888.00 2018-12-19 14:10:59.407 353 11481.11 110.15 56806.17 88888.00 2018-12-19 14:10:59.907 353 11481.02 110.16 56806.21 88888.00 2018-12-19 14:11:00.407 353 11481.11 110.21 56806.30 88888.00 2018-12-19 14:11:00.907 353 11481.06 110.27 56806.30 88888.00 2018-12-19 14:11:01.407 353 11481.02 110.29 56806.31 88888.00 2018-12-19 14:11:01.907 353 11481.03 110.30 56806.37 88888.00 2018-12-19 14:11:02.407 353 11481.01 110.25 56806.34 88888.00 2018-12-19 14:11:02.907 353 11480.94 110.23 56806.37 88888.00 2018-12-19 14:11:03.407 353 11480.96 110.22 56806.35 88888.00 2018-12-19 14:11:03.907 353 11480.97 110.28 56806.41 88888.00 2018-12-19 14:11:04.407 353 11480.94 110.29 56806.46 88888.00 2018-12-19 14:11:04.907 353 11480.97 110.32 56806.47 88888.00 2018-12-19 14:11:05.407 353 11480.93 110.25 56806.45 88888.00 2018-12-19 14:11:05.907 353 11480.90 110.23 56806.45 88888.00 2018-12-19 14:11:06.407 353 11480.98 110.29 56806.50 88888.00 2018-12-19 14:11:06.907 353 11480.95 110.26 56806.49 88888.00 2018-12-19 14:11:07.407 353 11480.97 110.27 56806.52 88888.00 2018-12-19 14:11:08.407 353 11481.06 110.21 56806.53 88888.00 2018-12-19 14:11:08.907 353 11481.00 110.25 56806.54 88888.00 2018-12-19 14:11:09.407 353 11481.04 110.27 56806.54 88888.00 2018-12-19 14:11:09.907 353 11481.00 110.23 56806.53 88888.00 2018-12-19 14:11:10.407 353 11481.04 110.25 56806.51 88888.00 2018-12-19 14:11:10.907 353 11481.10 110.30 56806.45 88888.00 2018-12-19 14:11:11.407 353 11481.03 110.32 56806.44 88888.00 2018-12-19 14:11:11.907 353 11481.11 110.33 56806.34 88888.00 2018-12-19 14:11:12.407 353 11481.11 110.30 56806.37 88888.00 2018-12-19 14:11:12.907 353 11481.03 110.30 56806.38 88888.00 2018-12-19 14:11:13.407 353 11481.13 110.27 56806.33 88888.00 2018-12-19 14:11:13.907 353 11481.22 110.25 56806.30 88888.00 2018-12-19 14:11:14.407 353 11481.18 110.25 56806.25 88888.00 2018-12-19 14:11:14.907 353 11481.17 110.22 56806.25 88888.00 2018-12-19 14:11:15.407 353 11481.25 110.23 56806.26 88888.00 2018-12-19 14:11:15.907 353 11481.22 110.22 56806.26 88888.00 2018-12-19 14:11:16.407 353 11481.23 110.18 56806.26 88888.00 2018-12-19 14:11:16.907 353 11481.21 110.19 56806.22 88888.00 2018-12-19 14:11:17.407 353 11481.17 110.20 56806.21 88888.00 2018-12-19 14:11:17.907 353 11481.18 110.11 56806.17 88888.00 2018-12-19 14:11:18.407 353 11481.17 110.07 56806.12 88888.00 2018-12-19 14:11:18.907 353 11481.15 110.06 56806.08 88888.00 2018-12-19 14:11:19.407 353 11481.20 110.06 56806.08 88888.00 2018-12-19 14:11:19.907 353 11481.23 110.06 56806.08 88888.00 2018-12-19 14:11:20.407 353 11481.15 110.02 56806.02 88888.00 2018-12-19 14:11:20.907 353 11481.14 109.96 56805.98 88888.00 2018-12-19 14:11:21.407 353 11481.15 109.94 56805.90 88888.00 2018-12-19 14:11:21.907 353 11481.11 109.94 56805.90 88888.00 2018-12-19 14:11:22.407 353 11481.14 109.95 56805.88 88888.00 2018-12-19 14:11:22.907 353 11481.06 109.92 56805.87 88888.00 2018-12-19 14:11:23.407 353 11481.06 109.85 56805.88 88888.00 2018-12-19 14:11:23.907 353 11481.16 109.80 56805.86 88888.00 2018-12-19 14:11:24.407 353 11481.09 109.75 56805.85 88888.00 2018-12-19 14:11:24.907 353 11481.01 109.73 56805.85 88888.00 2018-12-19 14:11:25.407 353 11480.94 109.77 56805.88 88888.00 2018-12-19 14:11:25.907 353 11480.89 109.73 56805.88 88888.00 2018-12-19 14:11:26.407 353 11480.89 109.72 56805.88 88888.00 2018-12-19 14:11:26.907 353 11480.91 109.78 56805.94 88888.00 2018-12-19 14:11:27.407 353 11480.84 109.72 56805.98 88888.00 2018-12-19 14:11:27.907 353 11480.83 109.67 56806.06 88888.00 2018-12-19 14:11:28.407 353 11480.86 109.70 56806.05 88888.00 2018-12-19 14:11:28.907 353 11480.79 109.72 56806.07 88888.00 2018-12-19 14:11:29.407 353 11480.74 109.71 56806.05 88888.00 2018-12-19 14:11:29.907 353 11480.81 109.72 56806.07 88888.00 2018-12-19 14:11:30.407 353 11480.77 109.74 56806.03 88888.00 2018-12-19 14:11:30.907 353 11480.73 109.75 56806.09 88888.00 2018-12-19 14:11:31.407 353 11480.74 109.75 56806.11 88888.00 2018-12-19 14:11:31.907 353 11480.73 109.62 56806.12 88888.00 2018-12-19 14:11:32.407 353 11480.72 109.61 56806.18 88888.00 2018-12-19 14:11:32.907 353 11480.73 109.68 56806.19 88888.00 2018-12-19 14:11:33.407 353 11480.60 109.66 56806.20 88888.00 2018-12-19 14:11:33.907 353 11480.62 109.73 56806.18 88888.00 2018-12-19 14:11:34.407 353 11480.65 109.71 56806.21 88888.00 2018-12-19 14:11:34.907 353 11480.56 109.72 56806.20 88888.00 2018-12-19 14:11:35.407 353 11480.60 109.75 56806.22 88888.00 2018-12-19 14:11:35.907 353 11480.62 109.78 56806.26 88888.00 2018-12-19 14:11:36.407 353 11480.53 109.73 56806.33 88888.00 2018-12-19 14:11:36.907 353 11480.51 109.70 56806.31 88888.00 2018-12-19 14:11:37.407 353 11480.51 109.67 56806.28 88888.00 2018-12-19 14:11:37.907 353 11480.44 109.66 56806.30 88888.00 2018-12-19 14:11:38.407 353 11480.38 109.51 56806.26 88888.00 2018-12-19 14:11:38.907 353 11480.44 109.46 56806.27 88888.00 2018-12-19 14:11:39.407 353 11480.37 109.57 56806.28 88888.00 2018-12-19 14:11:39.907 353 11480.38 109.58 56806.28 88888.00 2018-12-19 14:11:40.407 353 11480.32 109.59 56806.32 88888.00 2018-12-19 14:11:40.907 353 11480.18 109.57 56806.35 88888.00 2018-12-19 14:11:41.407 353 11480.17 109.61 56806.40 88888.00 2018-12-19 14:11:41.907 353 11480.13 109.65 56806.44 88888.00 2018-12-19 14:11:42.407 353 11480.06 109.65 56806.41 88888.00 2018-12-19 14:11:42.907 353 11480.09 109.66 56806.43 88888.00 2018-12-19 14:11:43.407 353 11480.07 109.60 56806.51 88888.00 2018-12-19 14:11:43.907 353 11479.99 109.62 56806.49 88888.00 2018-12-19 14:11:44.407 353 11480.07 109.66 56806.47 88888.00 2018-12-19 14:11:44.907 353 11480.09 109.66 56806.50 88888.00 2018-12-19 14:11:45.407 353 11480.04 109.70 56806.52 88888.00 2018-12-19 14:11:45.907 353 11480.07 109.66 56806.49 88888.00 2018-12-19 14:11:46.407 353 11480.07 109.61 56806.44 88888.00 2018-12-19 14:11:46.907 353 11479.98 109.61 56806.40 88888.00 2018-12-19 14:11:47.407 353 11480.02 109.61 56806.44 88888.00 2018-12-19 14:11:47.907 353 11480.00 109.58 56806.45 88888.00 2018-12-19 14:11:48.407 353 11479.99 109.57 56806.45 88888.00 2018-12-19 14:11:48.907 353 11480.10 109.57 56806.44 88888.00 2018-12-19 14:11:49.907 353 11480.06 109.53 56806.39 88888.00 2018-12-19 14:11:50.407 353 11480.07 109.53 56806.35 88888.00 2018-12-19 14:11:50.907 353 11480.05 109.48 56806.30 88888.00 2018-12-19 14:11:51.407 353 11480.10 109.47 56806.27 88888.00 2018-12-19 14:11:51.907 353 11480.21 109.46 56806.24 88888.00 2018-12-19 14:11:52.407 353 11480.20 109.43 56806.17 88888.00 2018-12-19 14:11:52.907 353 11480.23 109.40 56806.15 88888.00 2018-12-19 14:11:53.407 353 11480.35 109.45 56806.09 88888.00 2018-12-19 14:11:53.907 353 11480.32 109.40 56806.05 88888.00 2018-12-19 14:11:54.407 353 11480.26 109.36 56806.07 88888.00 2018-12-19 14:11:54.907 353 11480.34 109.33 56806.00 88888.00 2018-12-19 14:11:55.407 353 11480.35 109.33 56805.96 88888.00 2018-12-19 14:11:55.907 353 11480.38 109.34 56805.92 88888.00 2018-12-19 14:11:56.407 353 11480.45 109.31 56805.86 88888.00 2018-12-19 14:11:56.907 353 11480.41 109.30 56805.87 88888.00 2018-12-19 14:11:57.407 353 11480.35 109.32 56805.92 88888.00 2018-12-19 14:11:57.907 353 11480.37 109.21 56805.93 88888.00 2018-12-19 14:11:58.407 353 11480.30 109.17 56805.94 88888.00 2018-12-19 14:11:58.907 353 11480.34 109.18 56805.95 88888.00 2018-12-19 14:11:59.407 353 11480.35 109.18 56805.92 88888.00 2018-12-19 14:11:59.907 353 11480.23 109.14 56805.92 88888.00 2018-12-19 14:12:00.407 353 11480.25 109.12 56805.98 88888.00 2018-12-19 14:12:00.907 353 11480.25 109.12 56806.01 88888.00 2018-12-19 14:12:01.407 353 11480.13 109.06 56806.03 88888.00 2018-12-19 14:12:01.907 353 11480.17 109.03 56806.09 88888.00 2018-12-19 14:12:02.407 353 11480.14 109.06 56806.15 88888.00 2018-12-19 14:12:02.907 353 11480.05 109.05 56806.19 88888.00 2018-12-19 14:12:03.407 353 11480.04 109.10 56806.17 88888.00 2018-12-19 14:12:03.907 353 11479.95 109.12 56806.28 88888.00 2018-12-19 14:12:04.407 353 11479.81 109.10 56806.30 88888.00 2018-12-19 14:12:04.907 353 11479.88 109.16 56806.35 88888.00 2018-12-19 14:12:05.407 353 11479.86 109.18 56806.44 88888.00 2018-12-19 14:12:05.907 353 11479.77 109.20 56806.56 88888.00 2018-12-19 14:12:06.407 353 11479.63 109.25 56806.69 88888.00 2018-12-19 14:12:06.907 353 11479.62 109.24 56806.70 88888.00 2018-12-19 14:12:07.407 353 11479.52 109.21 56806.77 88888.00 2018-12-19 14:12:07.907 353 11479.61 109.25 56806.83 88888.00 2018-12-19 14:12:08.407 353 11479.58 109.28 56806.86 88888.00 2018-12-19 14:12:08.907 353 11479.43 109.36 56806.97 88888.00 2018-12-19 14:12:09.407 353 11479.45 109.37 56806.98 88888.00 2018-12-19 14:12:09.907 353 11479.40 109.37 56807.02 88888.00 2018-12-19 14:12:10.407 353 11479.41 109.39 56807.05 88888.00 2018-12-19 14:12:10.907 353 11479.45 109.43 56807.07 88888.00 2018-12-19 14:12:11.407 353 11479.45 109.43 56807.07 88888.00 2018-12-19 14:12:11.907 353 11479.45 109.51 56807.11 88888.00 2018-12-19 14:12:12.407 353 11479.52 109.50 56807.14 88888.00 2018-12-19 14:12:12.907 353 11479.57 109.50 56807.20 88888.00 2018-12-19 14:12:13.407 353 11479.52 109.52 56807.22 88888.00 2018-12-19 14:12:13.907 353 11479.61 109.53 56807.30 88888.00 2018-12-19 14:12:14.407 353 11479.56 109.59 56807.31 88888.00 2018-12-19 14:12:14.907 353 11479.61 109.61 56807.30 88888.00 2018-12-19 14:12:15.407 353 11479.70 109.66 56807.30 88888.00 2018-12-19 14:12:15.907 353 11479.68 109.59 56807.33 88888.00 2018-12-19 14:12:16.407 353 11479.72 109.62 56807.33 88888.00 2018-12-19 14:12:16.907 353 11479.83 109.68 56807.29 88888.00 2018-12-19 14:12:17.407 353 11479.86 109.60 56807.25 88888.00 2018-12-19 14:12:17.907 353 11479.96 109.58 56807.25 88888.00 2018-12-19 14:12:18.407 353 11480.05 109.59 56807.25 88888.00 2018-12-19 14:12:18.907 353 11479.92 109.53 56807.25 88888.00 2018-12-19 14:12:19.407 353 11479.93 109.57 56807.17 88888.00 2018-12-19 14:12:19.908 353 11479.95 109.57 56807.10 88888.00 2018-12-19 14:12:20.408 353 11479.89 109.50 56807.11 88888.00 2018-12-19 14:12:20.908 353 11479.92 109.38 56807.07 88888.00 2018-12-19 14:12:21.408 353 11479.92 109.28 56806.99 88888.00 2018-12-19 14:12:21.908 353 11479.88 109.25 56806.99 88888.00 2018-12-19 14:12:22.408 353 11479.91 109.25 56806.95 88888.00 2018-12-19 14:12:22.908 353 11479.90 109.20 56806.88 88888.00 2018-12-19 14:12:23.408 353 11479.79 109.16 56806.77 88888.00 2018-12-19 14:12:23.908 353 11479.79 109.10 56806.72 88888.00 2018-12-19 14:12:24.408 353 11479.76 109.03 56806.59 88888.00 2018-12-19 14:12:24.908 353 11479.70 108.96 56806.51 88888.00 2018-12-19 14:12:25.408 353 11479.71 108.91 56806.51 88888.00 2018-12-19 14:12:25.908 353 11479.68 108.85 56806.39 88888.00 2018-12-19 14:12:26.408 353 11479.58 108.84 56806.32 88888.00 2018-12-19 14:12:26.908 353 11479.50 108.80 56806.25 88888.00 2018-12-19 14:12:27.408 353 11479.54 108.75 56806.24 88888.00 2018-12-19 14:12:27.908 353 11479.42 108.75 56806.24 88888.00 2018-12-19 14:12:28.408 353 11479.41 108.80 56806.17 88888.00 2018-12-19 14:12:28.908 353 11479.36 108.76 56806.13 88888.00 2018-12-19 14:12:29.408 353 11479.31 108.77 56806.20 88888.00 2018-12-19 14:12:29.908 353 11479.28 108.79 56806.32 88888.00 2018-12-19 14:12:30.408 353 11479.26 108.77 56806.35 88888.00 2018-12-19 14:12:30.908 353 11479.22 108.78 56806.33 88888.00 2018-12-19 14:12:31.408 353 11479.24 108.82 56806.40 88888.00 2018-12-19 14:12:31.908 353 11479.22 108.80 56806.39 88888.00 2018-12-19 14:12:32.408 353 11479.12 108.86 56806.43 88888.00 2018-12-19 14:12:32.908 353 11479.26 108.94 56806.50 88888.00 2018-12-19 14:12:33.408 353 11479.28 108.97 56806.56 88888.00 2018-12-19 14:12:33.908 353 11479.22 109.02 56806.67 88888.00 2018-12-19 14:12:34.408 353 11479.20 109.09 56806.78 88888.00 2018-12-19 14:12:34.908 353 11479.21 109.03 56806.86 88888.00 2018-12-19 14:12:35.408 353 11479.20 109.07 56806.98 88888.00 2018-12-19 14:12:35.908 353 11479.21 109.14 56807.09 88888.00 2018-12-19 14:12:36.408 353 11479.19 109.19 56807.21 88888.00 2018-12-19 14:12:36.908 353 11479.16 109.25 56807.30 88888.00 2018-12-19 14:12:37.408 353 11479.23 109.31 56807.47 88888.00 2018-12-19 14:12:37.908 353 11479.19 109.30 56807.53 88888.00 2018-12-19 14:12:38.408 353 11479.16 109.27 56807.57 88888.00 2018-12-19 14:12:38.908 353 11479.28 109.37 56807.68 88888.00 2018-12-19 14:12:39.408 353 11479.29 109.38 56807.81 88888.00 2018-12-19 14:12:39.908 353 11479.15 109.41 56807.92 88888.00 2018-12-19 14:12:40.408 353 11479.23 109.45 56807.98 88888.00 2018-12-19 14:12:40.908 353 11479.23 109.47 56808.07 88888.00 2018-12-19 14:12:41.408 353 11479.13 109.50 56808.17 88888.00 2018-12-19 14:12:41.908 353 11479.17 109.50 56808.32 88888.00 2018-12-19 14:12:42.408 353 11479.17 109.45 56808.36 88888.00 2018-12-19 14:12:42.908 353 11479.19 109.44 56808.36 88888.00 2018-12-19 14:12:43.408 353 11479.22 109.48 56808.39 88888.00 2018-12-19 14:12:43.908 353 11479.10 109.46 56808.38 88888.00 2018-12-19 14:12:44.408 353 11479.15 109.48 56808.36 88888.00 2018-12-19 14:12:44.908 353 11479.24 109.51 56808.38 88888.00 2018-12-19 14:12:45.408 353 11479.20 109.45 56808.42 88888.00 2018-12-19 14:12:45.908 353 11479.16 109.43 56808.34 88888.00 2018-12-19 14:12:46.408 353 11479.19 109.38 56808.36 88888.00 2018-12-19 14:12:46.908 353 11479.13 109.33 56808.33 88888.00 2018-12-19 14:12:47.408 353 11479.12 109.39 56808.29 88888.00 2018-12-19 14:12:47.908 353 11479.20 109.38 56808.23 88888.00 2018-12-19 14:12:48.408 353 11479.12 109.34 56808.19 88888.00 2018-12-19 14:12:48.908 353 11479.09 109.28 56808.12 88888.00 2018-12-19 14:12:49.408 353 11479.16 109.23 56808.05 88888.00 2018-12-19 14:12:49.908 353 11479.06 109.21 56807.95 88888.00 2018-12-19 14:12:50.408 353 11479.08 109.18 56807.89 88888.00 2018-12-19 14:12:50.908 353 11479.12 109.19 56807.75 88888.00 2018-12-19 14:12:51.408 353 11479.09 109.11 56807.67 88888.00 2018-12-19 14:12:51.908 353 11479.10 109.04 56807.56 88888.00 2018-12-19 14:12:52.408 353 11479.09 109.02 56807.47 88888.00 2018-12-19 14:12:52.908 353 11479.03 109.02 56807.47 88888.00 2018-12-19 14:12:53.408 353 11479.12 109.05 56807.34 88888.00 2018-12-19 14:12:53.908 353 11479.12 109.02 56807.23 88888.00 2018-12-19 14:12:54.408 353 11479.06 108.98 56807.11 88888.00 2018-12-19 14:12:54.908 353 11479.06 108.96 56807.03 88888.00 2018-12-19 14:12:55.408 353 11479.00 108.89 56807.02 88888.00 2018-12-19 14:12:55.908 353 11478.89 108.85 56806.97 88888.00 2018-12-19 14:12:56.408 353 11478.94 108.87 56806.97 88888.00 2018-12-19 14:12:56.908 353 11478.94 108.89 56806.96 88888.00 2018-12-19 14:12:57.408 353 11478.88 108.86 56806.95 88888.00 2018-12-19 14:12:57.908 353 11478.88 108.90 56806.90 88888.00 2018-12-19 14:12:58.408 353 11478.87 108.90 56806.97 88888.00 2018-12-19 14:12:58.908 353 11478.77 108.90 56807.05 88888.00 2018-12-19 14:12:59.408 353 11478.74 108.89 56807.12 88888.00 2018-12-19 14:12:59.908 353 11478.74 108.87 56807.12 88888.00 2018-12-19 14:13:00.408 353 11478.70 108.89 56807.16 88888.00 2018-12-19 14:13:00.908 353 11478.74 108.84 56807.29 88888.00 2018-12-19 14:13:01.408 353 11478.65 108.80 56807.33 88888.00 2018-12-19 14:13:01.908 353 11478.56 108.86 56807.39 88888.00 2018-12-19 14:13:02.408 353 11478.58 108.86 56807.49 88888.00 2018-12-19 14:13:02.908 353 11478.53 108.78 56807.59 88888.00 2018-12-19 14:13:03.408 353 11478.47 108.80 56807.67 88888.00 2018-12-19 14:13:03.908 353 11478.47 108.82 56807.84 88888.00 2018-12-19 14:13:04.408 353 11478.45 108.85 56807.89 88888.00 2018-12-19 14:13:04.908 353 11478.36 108.87 56807.97 88888.00 2018-12-19 14:13:05.408 353 11478.32 108.93 56808.04 88888.00 2018-12-19 14:13:05.908 353 11478.33 108.96 56808.16 88888.00 2018-12-19 14:13:06.408 353 11478.28 108.94 56808.23 88888.00 2018-12-19 14:13:06.908 353 11478.31 108.96 56808.30 88888.00 2018-12-19 14:13:07.408 353 11478.19 108.98 56808.34 88888.00 2018-12-19 14:13:07.908 353 11478.16 109.02 56808.44 88888.00 2018-12-19 14:13:08.408 353 11478.13 109.07 56808.56 88888.00 2018-12-19 14:13:08.908 353 11478.18 109.11 56808.61 88888.00 2018-12-19 14:13:09.408 353 11478.12 109.17 56808.65 88888.00 2018-12-19 14:13:09.908 353 11478.16 109.23 56808.66 88888.00 2018-12-19 14:13:10.408 353 11478.16 109.20 56808.71 88888.00 2018-12-19 14:13:10.908 353 11478.10 109.18 56808.79 88888.00 2018-12-19 14:13:11.408 353 11478.15 109.17 56808.84 88888.00 2018-12-19 14:13:11.908 353 11478.18 109.20 56808.90 88888.00 2018-12-19 14:13:12.408 353 11478.16 109.25 56808.96 88888.00 2018-12-19 14:13:12.908 353 11478.22 109.30 56808.89 88888.00 2018-12-19 14:13:13.408 353 11478.19 109.31 56808.82 88888.00 2018-12-19 14:13:13.908 353 11478.18 109.34 56808.82 88888.00 2018-12-19 14:13:14.408 353 11478.22 109.39 56808.79 88888.00 2018-12-19 14:13:14.908 353 11478.17 109.41 56808.77 88888.00 2018-12-19 14:13:15.408 353 11478.24 109.46 56808.75 88888.00 2018-12-19 14:13:15.908 353 11478.35 109.43 56808.68 88888.00 2018-12-19 14:13:16.408 353 11478.26 109.40 56808.59 88888.00 2018-12-19 14:13:16.908 353 11478.36 109.44 56808.56 88888.00 2018-12-19 14:13:17.408 353 11478.42 109.45 56808.52 88888.00 2018-12-19 14:13:17.908 353 11478.37 109.43 56808.50 88888.00 2018-12-19 14:13:18.408 353 11478.33 109.43 56808.42 88888.00 2018-12-19 14:13:18.908 353 11478.38 109.40 56808.34 88888.00 2018-12-19 14:13:19.408 353 11478.35 109.40 56808.30 88888.00 2018-12-19 14:13:19.908 353 11478.35 109.38 56808.23 88888.00 2018-12-19 14:13:20.408 353 11478.37 109.30 56808.24 88888.00 2018-12-19 14:13:20.908 353 11478.33 109.26 56808.21 88888.00 2018-12-19 14:13:21.408 353 11478.32 109.30 56808.17 88888.00 2018-12-19 14:13:21.908 353 11478.39 109.17 56808.13 88888.00 2018-12-19 14:13:22.408 353 11478.31 109.20 56808.11 88888.00 2018-12-19 14:13:22.908 353 11478.32 109.25 56808.12 88888.00 2018-12-19 14:13:23.408 353 11478.38 109.28 56808.16 88888.00 2018-12-19 14:13:23.908 353 11478.31 109.24 56808.18 88888.00 2018-12-19 14:13:24.408 353 11478.24 109.26 56808.25 88888.00 2018-12-19 14:13:24.908 353 11478.28 109.28 56808.25 88888.00 2018-12-19 14:13:25.408 353 11478.23 109.26 56808.26 88888.00 2018-12-19 14:13:25.908 353 11478.24 109.25 56808.29 88888.00 2018-12-19 14:13:26.408 353 11478.24 109.20 56808.37 88888.00 2018-12-19 14:13:26.908 353 11478.11 109.24 56808.43 88888.00 2018-12-19 14:13:27.408 353 11478.09 109.30 56808.45 88888.00 2018-12-19 14:13:27.908 353 11478.12 109.24 56808.52 88888.00 2018-12-19 14:13:28.408 353 11478.04 109.20 56808.58 88888.00 2018-12-19 14:13:28.908 353 11478.03 109.25 56808.70 88888.00 2018-12-19 14:13:29.408 353 11478.08 109.23 56808.79 88888.00 2018-12-19 14:13:29.908 353 11477.97 109.25 56808.88 88888.00 2018-12-19 14:13:30.408 353 11477.98 109.25 56808.96 88888.00 2018-12-19 14:13:30.908 353 11477.98 109.17 56809.04 88888.00 2018-12-19 14:13:31.408 353 11477.84 109.18 56809.08 88888.00 2018-12-19 14:13:31.908 353 11477.88 109.17 56809.20 88888.00 2018-12-19 14:13:32.408 353 11477.87 109.13 56809.27 88888.00 2018-12-19 14:13:32.908 353 11477.73 109.20 56809.29 88888.00 2018-12-19 14:13:33.408 353 11477.71 109.20 56809.35 88888.00 2018-12-19 14:13:33.908 353 11477.69 109.19 56809.34 88888.00 2018-12-19 14:13:34.408 353 11477.59 109.16 56809.39 88888.00 2018-12-19 14:13:34.908 353 11477.59 109.20 56809.47 88888.00 2018-12-19 14:13:35.408 353 11477.59 109.20 56809.49 88888.00 2018-12-19 14:13:35.908 353 11477.45 109.21 56809.53 88888.00 2018-12-19 14:13:36.408 353 11477.47 109.23 56809.60 88888.00 2018-12-19 14:13:36.908 353 11477.52 109.21 56809.67 88888.00 2018-12-19 14:13:37.408 353 11477.45 109.26 56809.66 88888.00 2018-12-19 14:13:37.908 353 11477.40 109.27 56809.67 88888.00 2018-12-19 14:13:38.408 353 11477.40 109.27 56809.62 88888.00 2018-12-19 14:13:38.908 353 11477.38 109.32 56809.66 88888.00 2018-12-19 14:13:39.408 353 11477.38 109.34 56809.78 88888.00 2018-12-19 14:13:39.908 353 11477.40 109.32 56809.79 88888.00 2018-12-19 14:13:40.908 353 11477.41 109.44 56809.86 88888.00 2018-12-19 14:13:41.408 353 11477.39 109.46 56809.84 88888.00 2018-12-19 14:13:41.908 353 11477.36 109.50 56809.85 88888.00 2018-12-19 14:13:42.408 353 11477.40 109.54 56809.93 88888.00 2018-12-19 14:13:42.908 353 11477.40 109.52 56809.96 88888.00 2018-12-19 14:13:43.408 353 11477.38 109.55 56809.99 88888.00 2018-12-19 14:13:43.908 353 11477.47 109.58 56810.00 88888.00 2018-12-19 14:13:44.408 353 11477.42 109.61 56810.05 88888.00 2018-12-19 14:13:44.908 353 11477.43 109.68 56810.06 88888.00 2018-12-19 14:13:45.408 353 11477.48 109.72 56810.04 88888.00 2018-12-19 14:13:45.908 353 11477.52 109.70 56809.98 88888.00 2018-12-19 14:13:46.408 353 11477.48 109.71 56810.03 88888.00 2018-12-19 14:13:46.908 353 11477.54 109.79 56810.05 88888.00 2018-12-19 14:13:47.408 353 11477.52 109.79 56810.05 88888.00 2018-12-19 14:13:47.908 353 11477.50 109.84 56810.03 88888.00 2018-12-19 14:13:48.408 353 11477.62 109.88 56810.04 88888.00 2018-12-19 14:13:48.908 353 11477.56 109.89 56810.03 88888.00 2018-12-19 14:13:49.408 353 11477.55 109.95 56810.04 88888.00 2018-12-19 14:13:49.908 353 11477.63 109.91 56810.05 88888.00 2018-12-19 14:13:50.408 353 11477.64 109.93 56810.07 88888.00 2018-12-19 14:13:50.908 353 11477.70 110.06 56810.06 88888.00 2018-12-19 14:13:51.408 353 11477.68 110.04 56810.12 88888.00 2018-12-19 14:13:51.908 353 11477.59 110.01 56810.18 88888.00 2018-12-19 14:13:52.408 353 11477.66 110.05 56810.20 88888.00 2018-12-19 14:13:52.908 353 11477.74 110.06 56810.24 88888.00 2018-12-19 14:13:53.408 353 11477.66 110.05 56810.28 88888.00 2018-12-19 14:13:53.908 353 11477.70 110.11 56810.33 88888.00 2018-12-19 14:13:54.408 353 11477.74 110.08 56810.36 88888.00 2018-12-19 14:13:54.908 353 11477.64 110.09 56810.35 88888.00 2018-12-19 14:13:55.408 353 11477.60 110.13 56810.33 88888.00 2018-12-19 14:13:55.908 353 11477.66 110.12 56810.39 88888.00 2018-12-19 14:13:56.408 353 11477.60 110.09 56810.48 88888.00 2018-12-19 14:13:56.908 353 11477.59 110.12 56810.56 88888.00 2018-12-19 14:13:57.408 353 11477.57 110.13 56810.60 88888.00 2018-12-19 14:13:57.908 353 11477.56 110.14 56810.62 88888.00 2018-12-19 14:13:58.408 353 11477.52 110.13 56810.69 88888.00 2018-12-19 14:13:58.908 353 11477.54 110.15 56810.69 88888.00 2018-12-19 14:13:59.408 353 11477.50 110.12 56810.74 88888.00 2018-12-19 14:13:59.908 353 11477.46 110.11 56810.80 88888.00 2018-12-19 14:14:00.408 353 11477.39 110.08 56810.83 88888.00 2018-12-19 14:14:00.908 353 11477.33 110.09 56810.89 88888.00 2018-12-19 14:14:01.408 353 11477.34 110.15 56810.95 88888.00 2018-12-19 14:14:01.908 353 11477.33 110.18 56811.00 88888.00 2018-12-19 14:14:02.408 353 11477.27 110.18 56811.06 88888.00 2018-12-19 14:14:02.908 353 11477.21 110.13 56811.12 88888.00 2018-12-19 14:14:03.408 353 11477.22 110.14 56811.16 88888.00 2018-12-19 14:14:04.408 353 11477.18 110.18 56811.24 88888.00 2018-12-19 14:14:04.908 353 11477.10 110.20 56811.19 88888.00 2018-12-19 14:14:05.408 353 11477.10 110.22 56811.21 88888.00 2018-12-19 14:14:05.908 353 11477.08 110.23 56811.32 88888.00 2018-12-19 14:14:06.408 353 11477.03 110.21 56811.39 88888.00 2018-12-19 14:14:06.908 353 11477.00 110.25 56811.41 88888.00 2018-12-19 14:14:07.408 353 11477.00 110.27 56811.42 88888.00 2018-12-19 14:14:07.908 353 11476.99 110.21 56811.44 88888.00 2018-12-19 14:14:08.408 353 11476.96 110.22 56811.51 88888.00 2018-12-19 14:14:08.908 353 11476.94 110.23 56811.52 88888.00 2018-12-19 14:14:09.408 353 11476.84 110.26 56811.48 88888.00 2018-12-19 14:14:09.908 353 11476.78 110.32 56811.51 88888.00 2018-12-19 14:14:10.408 353 11476.81 110.39 56811.53 88888.00 2018-12-19 14:14:10.908 353 11476.74 110.36 56811.53 88888.00 2018-12-19 14:14:11.408 353 11476.73 110.40 56811.57 88888.00 2018-12-19 14:14:11.908 353 11476.78 110.39 56811.57 88888.00 2018-12-19 14:14:12.408 353 11476.66 110.41 56811.55 88888.00 2018-12-19 14:14:12.908 353 11476.69 110.42 56811.51 88888.00 2018-12-19 14:14:13.408 353 11476.71 110.43 56811.52 88888.00 2018-12-19 14:14:13.908 353 11476.66 110.46 56811.59 88888.00 2018-12-19 14:14:14.408 353 11476.63 110.53 56811.63 88888.00 2018-12-19 14:14:14.908 353 11476.67 110.56 56811.60 88888.00 2018-12-19 14:14:15.408 353 11476.63 110.57 56811.58 88888.00 2018-12-19 14:14:15.908 353 11476.60 110.57 56811.66 88888.00 2018-12-19 14:14:16.408 353 11476.62 110.57 56811.69 88888.00 2018-12-19 14:14:16.908 353 11476.55 110.57 56811.72 88888.00 2018-12-19 14:14:17.408 353 11476.53 110.66 56811.76 88888.00 2018-12-19 14:14:17.908 353 11476.53 110.68 56811.74 88888.00 2018-12-19 14:14:18.408 353 11476.49 110.64 56811.77 88888.00 2018-12-19 14:14:18.908 353 11476.53 110.72 56811.79 88888.00 2018-12-19 14:14:19.409 353 11476.62 110.77 56811.83 88888.00 2018-12-19 14:14:19.909 353 11476.50 110.79 56811.84 88888.00 2018-12-19 14:14:20.409 353 11476.51 110.74 56811.87 88888.00 2018-12-19 14:14:20.909 353 11476.55 110.68 56811.86 88888.00 2018-12-19 14:14:21.409 353 11476.48 110.74 56811.87 88888.00 2018-12-19 14:14:21.909 353 11476.53 110.75 56811.95 88888.00 2018-12-19 14:14:22.409 353 11476.52 110.75 56811.97 88888.00 2018-12-19 14:14:22.909 353 11476.51 110.73 56811.99 88888.00 2018-12-19 14:14:23.409 353 11476.53 110.74 56812.02 88888.00 2018-12-19 14:14:23.909 353 11476.62 110.74 56812.04 88888.00 2018-12-19 14:14:24.409 353 11476.62 110.75 56812.03 88888.00 2018-12-19 14:14:24.909 353 11476.72 110.80 56811.98 88888.00 2018-12-19 14:14:25.409 353 11476.81 110.76 56811.98 88888.00 2018-12-19 14:14:25.909 353 11476.80 110.79 56811.96 88888.00 2018-12-19 14:14:26.409 353 11476.85 110.84 56811.97 88888.00 2018-12-19 14:14:26.909 353 11476.89 110.84 56811.96 88888.00 2018-12-19 14:14:27.409 353 11476.89 110.86 56811.89 88888.00 2018-12-19 14:14:27.909 353 11476.97 110.93 56811.96 88888.00 2018-12-19 14:14:28.409 353 11476.99 110.93 56811.90 88888.00 2018-12-19 14:14:28.909 353 11477.00 110.95 56811.83 88888.00 2018-12-19 14:14:29.409 353 11477.08 110.96 56811.82 88888.00 2018-12-19 14:14:29.909 353 11477.08 110.94 56811.80 88888.00 2018-12-19 14:14:30.409 353 11477.06 110.97 56811.82 88888.00 2018-12-19 14:14:30.909 353 11477.12 111.04 56811.89 88888.00 2018-12-19 14:14:31.409 353 11477.12 111.07 56811.85 88888.00 2018-12-19 14:14:31.909 353 11477.05 111.09 56811.79 88888.00 2018-12-19 14:14:32.409 353 11477.12 111.08 56811.91 88888.00 2018-12-19 14:14:32.909 353 11477.11 111.09 56812.01 88888.00 2018-12-19 14:14:33.409 353 11477.10 111.14 56811.99 88888.00 2018-12-19 14:14:33.909 353 11477.08 111.11 56811.95 88888.00 2018-12-19 14:14:34.409 353 11476.99 111.09 56811.95 88888.00 2018-12-19 14:14:34.909 353 11476.94 111.08 56812.01 88888.00 2018-12-19 14:14:35.409 353 11477.00 111.07 56812.08 88888.00 2018-12-19 14:14:35.909 353 11476.85 111.09 56812.14 88888.00 2018-12-19 14:14:36.409 353 11476.81 111.10 56812.17 88888.00 2018-12-19 14:14:36.909 353 11476.86 111.11 56812.21 88888.00 2018-12-19 14:14:37.409 353 11476.72 111.15 56812.25 88888.00 2018-12-19 14:14:37.909 353 11476.64 111.18 56812.38 88888.00 2018-12-19 14:14:38.409 353 11476.63 111.14 56812.47 88888.00 2018-12-19 14:14:38.909 353 11476.52 111.13 56812.59 88888.00 2018-12-19 14:14:39.409 353 11476.49 111.18 56812.69 88888.00 2018-12-19 14:14:39.909 353 11476.48 111.22 56812.80 88888.00 2018-12-19 14:14:40.409 353 11476.35 111.18 56812.88 88888.00 2018-12-19 14:14:40.909 353 11476.30 111.25 56812.96 88888.00 2018-12-19 14:14:41.409 353 11476.29 111.30 56813.08 88888.00 2018-12-19 14:14:41.909 353 11476.17 111.31 56813.15 88888.00 2018-12-19 14:14:42.409 353 11476.13 111.37 56813.25 88888.00 2018-12-19 14:14:42.909 353 11476.09 111.37 56813.32 88888.00 2018-12-19 14:14:43.409 353 11476.01 111.42 56813.36 88888.00 2018-12-19 14:14:43.909 353 11476.02 111.44 56813.38 88888.00 2018-12-19 14:14:44.409 353 11476.07 111.47 56813.45 88888.00 2018-12-19 14:14:44.909 353 11475.96 111.44 56813.57 88888.00 2018-12-19 14:14:46.409 353 11475.95 111.45 56813.71 88888.00 2018-12-19 14:14:46.909 353 11476.00 111.44 56813.78 88888.00 2018-12-19 14:14:47.409 353 11475.99 111.40 56813.82 88888.00 2018-12-19 14:14:47.909 353 11475.96 111.42 56813.85 88888.00 2018-12-19 14:14:48.409 353 11476.00 111.49 56813.84 88888.00 2018-12-19 14:14:48.909 353 11476.01 111.50 56813.84 88888.00 2018-12-19 14:14:49.409 353 11476.01 111.54 56813.82 88888.00 2018-12-19 14:14:49.909 353 11476.13 111.52 56813.86 88888.00 2018-12-19 14:14:50.409 353 11476.13 111.50 56813.82 88888.00 2018-12-19 14:14:50.909 353 11476.07 111.49 56813.76 88888.00 2018-12-19 14:14:51.409 353 11476.18 111.59 56813.76 88888.00 2018-12-19 14:14:51.909 353 11476.15 111.57 56813.70 88888.00 2018-12-19 14:14:52.409 353 11476.10 111.57 56813.64 88888.00 2018-12-19 14:14:52.909 353 11476.10 111.58 56813.62 88888.00 2018-12-19 14:14:53.909 353 11476.07 111.54 56813.58 88888.00 2018-12-19 14:14:54.409 353 11476.17 111.52 56813.54 88888.00 2018-12-19 14:14:54.909 353 11476.18 111.50 56813.50 88888.00 2018-12-19 14:14:55.909 353 11476.16 111.55 56813.45 88888.00 2018-12-19 14:14:56.409 353 11476.15 111.62 56813.36 88888.00 2018-12-19 14:14:56.909 353 11476.15 111.68 56813.37 88888.00 2018-12-19 14:14:57.409 353 11476.16 111.65 56813.32 88888.00 2018-12-19 14:14:57.909 353 11476.13 111.68 56813.39 88888.00 2018-12-19 14:14:58.409 353 11476.10 111.70 56813.38 88888.00 2018-12-19 14:14:58.909 353 11476.13 111.75 56813.39 88888.00 2018-12-19 14:14:59.409 353 11476.10 111.78 56813.37 88888.00 2018-12-19 14:14:59.909 353 11476.09 111.79 56813.36 88888.00 2018-12-19 14:15:00.409 353 11476.15 111.83 56813.39 88888.00 2018-12-19 14:15:00.909 353 11476.08 111.84 56813.49 88888.00 2018-12-19 14:15:01.409 353 11475.99 111.91 56813.51 88888.00 2018-12-19 14:15:01.909 353 11475.99 111.90 56813.53 88888.00 2018-12-19 14:15:02.409 353 11475.99 111.89 56813.49 88888.00 2018-12-19 14:15:02.909 353 11475.97 111.96 56813.47 88888.00 2018-12-19 14:15:03.409 353 11475.97 111.95 56813.53 88888.00 2018-12-19 14:15:03.909 353 11475.85 111.96 56813.62 88888.00 2018-12-19 14:15:04.409 353 11475.79 112.00 56813.66 88888.00 2018-12-19 14:15:04.909 353 11475.94 111.97 56813.66 88888.00 2018-12-19 14:15:05.909 353 11475.88 112.16 56813.81 88888.00 2018-12-19 14:15:06.409 353 11475.93 112.23 56813.85 88888.00 2018-12-19 14:15:06.909 353 11475.87 112.27 56813.92 88888.00 2018-12-19 14:15:07.409 353 11475.83 112.25 56814.03 88888.00 2018-12-19 14:15:07.909 353 11475.89 112.27 56814.13 88888.00 2018-12-19 14:15:08.409 353 11475.93 112.31 56814.17 88888.00 2018-12-19 14:15:08.909 353 11475.93 112.31 56814.26 88888.00 2018-12-19 14:15:09.409 353 11476.00 112.33 56814.28 88888.00 2018-12-19 14:15:09.909 353 11475.96 112.33 56814.30 88888.00 2018-12-19 14:15:10.409 353 11475.94 112.36 56814.34 88888.00 2018-12-19 14:15:10.909 353 11476.01 112.33 56814.35 88888.00 2018-12-19 14:15:11.409 353 11476.02 112.37 56814.36 88888.00 2018-12-19 14:15:11.909 353 11476.16 112.44 56814.40 88888.00 2018-12-19 14:15:12.409 353 11476.18 112.43 56814.47 88888.00 2018-12-19 14:15:12.909 353 11476.15 112.44 56814.43 88888.00 2018-12-19 14:15:13.409 353 11476.25 112.49 56814.43 88888.00 2018-12-19 14:15:13.909 353 11476.29 112.50 56814.52 88888.00 2018-12-19 14:15:14.409 353 11476.23 112.51 56814.58 88888.00 2018-12-19 14:15:14.909 353 11476.34 112.54 56814.61 88888.00 2018-12-19 14:15:15.409 353 11476.39 112.52 56814.62 88888.00 2018-12-19 14:15:15.909 353 11476.37 112.57 56814.63 88888.00 2018-12-19 14:15:16.409 353 11476.41 112.64 56814.71 88888.00 2018-12-19 14:15:16.909 353 11476.42 112.63 56814.69 88888.00 2018-12-19 14:15:17.409 353 11476.32 112.65 56814.62 88888.00 2018-12-19 14:15:17.909 353 11476.38 112.72 56814.62 88888.00 2018-12-19 14:15:18.409 353 11476.44 112.70 56814.61 88888.00 2018-12-19 14:15:18.909 353 11476.36 112.68 56814.71 88888.00 2018-12-19 14:15:19.409 353 11476.41 112.66 56814.69 88888.00 2018-12-19 14:15:19.909 353 11476.38 112.63 56814.67 88888.00 2018-12-19 14:15:20.409 353 11476.34 112.71 56814.69 88888.00 2018-12-19 14:15:20.909 353 11476.38 112.77 56814.69 88888.00 2018-12-19 14:15:21.409 353 11476.34 112.77 56814.71 88888.00 2018-12-19 14:15:21.909 353 11476.20 112.80 56814.74 88888.00 2018-12-19 14:15:22.409 353 11476.25 112.81 56814.75 88888.00 2018-12-19 14:15:22.909 353 11476.27 112.85 56814.71 88888.00 2018-12-19 14:15:23.409 353 11476.21 112.86 56814.72 88888.00 2018-12-19 14:15:23.909 353 11476.18 112.91 56814.79 88888.00 2018-12-19 14:15:24.409 353 11476.14 112.87 56814.92 88888.00 2018-12-19 14:15:24.909 353 11476.11 112.90 56814.93 88888.00 2018-12-19 14:15:25.409 353 11476.08 112.94 56814.92 88888.00 2018-12-19 14:15:25.909 353 11476.00 112.95 56814.88 88888.00 2018-12-19 14:15:26.409 353 11475.95 113.04 56814.92 88888.00 2018-12-19 14:15:26.909 353 11476.06 113.07 56814.93 88888.00 2018-12-19 14:15:27.409 353 11475.96 113.06 56814.88 88888.00 2018-12-19 14:15:27.909 353 11475.85 113.04 56814.87 88888.00 2018-12-19 14:15:28.409 353 11475.93 112.99 56814.88 88888.00 2018-12-19 14:15:28.909 353 11475.93 113.09 56814.87 88888.00 2018-12-19 14:15:29.409 353 11475.87 113.15 56814.85 88888.00 2018-12-19 14:15:29.909 353 11475.89 113.19 56814.88 88888.00 2018-12-19 14:15:30.409 353 11475.83 113.24 56814.97 88888.00 2018-12-19 14:15:30.909 353 11475.82 113.27 56814.97 88888.00 2018-12-19 14:15:31.409 353 11475.88 113.32 56815.05 88888.00 2018-12-19 14:15:31.909 353 11475.79 113.32 56815.06 88888.00 2018-12-19 14:15:32.409 353 11475.85 113.36 56815.05 88888.00 2018-12-19 14:15:32.909 353 11475.90 113.38 56815.04 88888.00 2018-12-19 14:15:33.409 353 11475.79 113.34 56815.10 88888.00 2018-12-19 14:15:33.909 353 11475.78 113.34 56815.10 88888.00 2018-12-19 14:15:34.409 353 11475.80 113.36 56815.14 88888.00 2018-12-19 14:15:34.909 353 11475.75 113.33 56815.19 88888.00 2018-12-19 14:15:35.409 353 11475.76 113.36 56815.20 88888.00 2018-12-19 14:15:35.909 353 11475.81 113.41 56815.19 88888.00 2018-12-19 14:15:36.409 353 11475.73 113.40 56815.25 88888.00 2018-12-19 14:15:37.409 353 11475.75 113.47 56815.24 88888.00 2018-12-19 14:15:37.909 353 11475.67 113.47 56815.26 88888.00 2018-12-19 14:15:38.409 353 11475.72 113.49 56815.35 88888.00 2018-12-19 14:15:38.909 353 11475.79 113.53 56815.26 88888.00 2018-12-19 14:15:39.409 353 11475.73 113.53 56815.24 88888.00 2018-12-19 14:15:39.909 353 11475.74 113.56 56815.27 88888.00 2018-12-19 14:15:40.409 353 11475.79 113.55 56815.20 88888.00 2018-12-19 14:15:40.909 353 11475.76 113.55 56815.18 88888.00 2018-12-19 14:15:41.409 353 11475.83 113.56 56815.18 88888.00 2018-12-19 14:15:41.909 353 11475.86 113.56 56815.14 88888.00 2018-12-19 14:15:42.409 353 11475.82 113.63 56815.11 88888.00 2018-12-19 14:15:42.909 353 11475.87 113.65 56815.10 88888.00 2018-12-19 14:15:43.409 353 11475.87 113.68 56815.07 88888.00 2018-12-19 14:15:43.909 353 11475.83 113.75 56815.10 88888.00 2018-12-19 14:15:44.409 353 11475.94 113.75 56815.10 88888.00 2018-12-19 14:15:44.909 353 11475.93 113.70 56815.06 88888.00 2018-12-19 14:15:45.409 353 11475.89 113.74 56815.00 88888.00 2018-12-19 14:15:45.909 353 11475.96 113.79 56814.94 88888.00 2018-12-19 14:15:46.409 353 11475.97 113.77 56814.95 88888.00 2018-12-19 14:15:46.909 353 11475.95 113.83 56814.94 88888.00 2018-12-19 14:15:47.409 353 11476.02 113.82 56814.94 88888.00 2018-12-19 14:15:47.909 353 11476.00 113.83 56814.92 88888.00 2018-12-19 14:15:48.409 353 11476.00 113.86 56814.90 88888.00 2018-12-19 14:15:48.909 353 11476.08 113.93 56814.93 88888.00 2018-12-19 14:15:49.409 353 11476.16 113.90 56814.92 88888.00 2018-12-19 14:15:49.909 353 11476.10 113.92 56814.80 88888.00 2018-12-19 14:15:50.409 353 11476.13 113.86 56814.77 88888.00 2018-12-19 14:15:50.909 353 11476.13 113.85 56814.81 88888.00 2018-12-19 14:15:51.409 353 11476.08 113.95 56814.82 88888.00 2018-12-19 14:15:51.909 353 11476.21 114.04 56814.78 88888.00 2018-12-19 14:15:52.409 353 11476.23 114.09 56814.82 88888.00 2018-12-19 14:15:52.909 353 11476.17 114.13 56814.90 88888.00 2018-12-19 14:15:53.409 353 11476.24 114.19 56814.88 88888.00 2018-12-19 14:15:53.909 353 11476.24 114.19 56814.88 88888.00 2018-12-19 14:15:54.409 353 11476.13 114.17 56814.87 88888.00 2018-12-19 14:15:54.909 353 11476.16 114.22 56814.93 88888.00 2018-12-19 14:15:55.409 353 11476.13 114.20 56814.94 88888.00 2018-12-19 14:15:55.909 353 11476.10 114.26 56814.95 88888.00 2018-12-19 14:15:56.409 353 11476.11 114.30 56815.04 88888.00 2018-12-19 14:15:56.909 353 11476.07 114.30 56815.01 88888.00 2018-12-19 14:15:57.409 353 11476.02 114.35 56815.05 88888.00 2018-12-19 14:15:57.909 353 11476.07 114.42 56815.08 88888.00 2018-12-19 14:15:58.409 353 11475.99 114.42 56815.13 88888.00 2018-12-19 14:15:58.909 353 11475.96 114.45 56815.18 88888.00 2018-12-19 14:15:59.409 353 11475.97 114.50 56815.23 88888.00 2018-12-19 14:15:59.909 353 11475.93 114.55 56815.29 88888.00 2018-12-19 14:16:00.409 353 11475.88 114.58 56815.36 88888.00 2018-12-19 14:16:00.909 353 11475.86 114.60 56815.46 88888.00 2018-12-19 14:16:01.409 353 11475.75 114.61 56815.45 88888.00 2018-12-19 14:16:01.909 353 11475.72 114.67 56815.43 88888.00 2018-12-19 14:16:02.409 353 11475.80 114.61 56815.50 88888.00 2018-12-19 14:16:02.909 353 11475.74 114.64 56815.58 88888.00 2018-12-19 14:16:03.409 353 11475.67 114.72 56815.63 88888.00 2018-12-19 14:16:03.909 353 11475.67 114.71 56815.70 88888.00 2018-12-19 14:16:04.409 353 11475.64 114.70 56815.81 88888.00 2018-12-19 14:16:04.909 353 11475.64 114.83 56815.87 88888.00 2018-12-19 14:16:05.409 353 11475.53 114.88 56815.93 88888.00 2018-12-19 14:16:05.909 353 11475.38 114.88 56815.94 88888.00 2018-12-19 14:16:06.409 353 11475.38 114.84 56815.93 88888.00 2018-12-19 14:16:06.909 353 11475.42 114.83 56815.96 88888.00 2018-12-19 14:16:07.409 353 11475.28 114.87 56816.00 88888.00 2018-12-19 14:16:07.909 353 11475.30 114.83 56816.07 88888.00 2018-12-19 14:16:08.409 353 11475.30 114.82 56816.06 88888.00 2018-12-19 14:16:08.909 353 11475.17 114.84 56816.04 88888.00 2018-12-19 14:16:09.409 353 11475.23 114.89 56816.08 88888.00 2018-12-19 14:16:09.909 353 11475.24 114.87 56816.08 88888.00 2018-12-19 14:16:10.409 353 11475.14 114.87 56816.06 88888.00 2018-12-19 14:16:10.909 353 11475.12 114.87 56816.00 88888.00 2018-12-19 14:16:11.409 353 11475.16 114.83 56815.95 88888.00 2018-12-19 14:16:11.909 353 11475.17 114.82 56815.99 88888.00 2018-12-19 14:16:12.409 353 11475.24 114.83 56815.89 88888.00 2018-12-19 14:16:12.909 353 11475.30 114.79 56815.88 88888.00 2018-12-19 14:16:13.409 353 11475.30 114.82 56815.85 88888.00 2018-12-19 14:16:13.909 353 11475.41 114.90 56815.85 88888.00 2018-12-19 14:16:14.409 353 11475.48 114.89 56815.76 88888.00 2018-12-19 14:16:14.909 353 11475.53 114.97 56815.64 88888.00 2018-12-19 14:16:15.409 353 11475.65 115.04 56815.63 88888.00 2018-12-19 14:16:15.909 353 11475.72 115.10 56815.63 88888.00 2018-12-19 14:16:16.409 353 11475.74 115.10 56815.55 88888.00 2018-12-19 14:16:16.909 353 11475.88 115.11 56815.48 88888.00 2018-12-19 14:16:17.409 353 11475.96 115.10 56815.37 88888.00 2018-12-19 14:16:17.909 353 11476.06 115.09 56815.31 88888.00 2018-12-19 14:16:18.909 353 11476.16 115.17 56815.24 88888.00 2018-12-19 14:16:19.409 353 11476.21 115.19 56815.20 88888.00 2018-12-19 14:16:19.909 353 11476.28 115.30 56815.14 88888.00 2018-12-19 14:16:20.409 353 11476.32 115.32 56815.04 88888.00 2018-12-19 14:16:20.909 353 11476.38 115.33 56814.97 88888.00 2018-12-19 14:16:21.409 353 11476.44 115.37 56814.95 88888.00 2018-12-19 14:16:21.909 353 11476.43 115.40 56814.91 88888.00 2018-12-19 14:16:22.409 353 11476.38 115.44 56814.90 88888.00 2018-12-19 14:16:22.909 353 11476.46 115.45 56814.87 88888.00 2018-12-19 14:16:23.409 353 11476.43 115.49 56814.87 88888.00 2018-12-19 14:16:23.910 353 11476.43 115.55 56814.90 88888.00 2018-12-19 14:16:24.410 353 11476.53 115.60 56814.95 88888.00 2018-12-19 14:16:24.910 353 11476.42 115.58 56814.99 88888.00 2018-12-19 14:16:25.410 353 11476.29 115.60 56815.01 88888.00 2018-12-19 14:16:25.910 353 11476.30 115.69 56815.05 88888.00 2018-12-19 14:16:26.910 353 11476.21 115.80 56815.08 88888.00 2018-12-19 14:16:27.410 353 11476.15 115.87 56815.13 88888.00 2018-12-19 14:16:27.910 353 11476.04 115.86 56815.18 88888.00 2018-12-19 14:16:28.410 353 11476.06 115.92 56815.24 88888.00 2018-12-19 14:16:28.910 353 11476.09 115.94 56815.27 88888.00 2018-12-19 14:16:29.410 353 11475.99 115.98 56815.31 88888.00 2018-12-19 14:16:29.910 353 11475.88 116.03 56815.40 88888.00 2018-12-19 14:16:30.410 353 11475.85 116.08 56815.46 88888.00 2018-12-19 14:16:30.910 353 11475.80 116.12 56815.51 88888.00 2018-12-19 14:16:31.410 353 11475.82 116.18 56815.57 88888.00 2018-12-19 14:16:31.910 353 11475.85 116.20 56815.53 88888.00 2018-12-19 14:16:32.410 353 11475.78 116.21 56815.57 88888.00 2018-12-19 14:16:32.910 353 11475.81 116.30 56815.64 88888.00 2018-12-19 14:16:33.410 353 11475.80 116.30 56815.69 88888.00 2018-12-19 14:16:33.910 353 11475.72 116.37 56815.70 88888.00 2018-12-19 14:16:34.410 353 11475.75 116.42 56815.72 88888.00 2018-12-19 14:16:34.910 353 11475.75 116.39 56815.76 88888.00 2018-12-19 14:16:35.410 353 11475.71 116.45 56815.76 88888.00 2018-12-19 14:16:35.910 353 11475.80 116.52 56815.77 88888.00 2018-12-19 14:16:36.410 353 11475.78 116.48 56815.80 88888.00 2018-12-19 14:16:36.910 353 11475.79 116.51 56815.84 88888.00 2018-12-19 14:16:37.410 353 11475.86 116.53 56815.84 88888.00 2018-12-19 14:16:37.910 353 11475.86 116.51 56815.83 88888.00 2018-12-19 14:16:38.410 353 11475.78 116.55 56815.85 88888.00 2018-12-19 14:16:38.910 353 11475.92 116.54 56815.82 88888.00 2018-12-19 14:16:39.410 353 11475.99 116.51 56815.81 88888.00 2018-12-19 14:16:39.910 353 11475.94 116.54 56815.82 88888.00 2018-12-19 14:16:40.410 353 11476.02 116.55 56815.81 88888.00 2018-12-19 14:16:40.910 353 11476.09 116.57 56815.80 88888.00 2018-12-19 14:16:41.410 353 11476.06 116.58 56815.81 88888.00 2018-12-19 14:16:41.910 353 11476.15 116.53 56815.81 88888.00 2018-12-19 14:16:42.410 353 11476.21 116.51 56815.75 88888.00 2018-12-19 14:16:42.910 353 11476.16 116.54 56815.76 88888.00 2018-12-19 14:16:43.410 353 11476.25 116.54 56815.74 88888.00 2018-12-19 14:16:43.910 353 11476.30 116.54 56815.71 88888.00 2018-12-19 14:16:44.410 353 11476.32 116.55 56815.64 88888.00 2018-12-19 14:16:44.910 353 11476.39 116.61 56815.62 88888.00 2018-12-19 14:16:45.410 353 11476.35 116.61 56815.64 88888.00 2018-12-19 14:16:45.910 353 11476.36 116.62 56815.69 88888.00 2018-12-19 14:16:46.410 353 11476.44 116.65 56815.72 88888.00 2018-12-19 14:16:46.910 353 11476.39 116.64 56815.75 88888.00 2018-12-19 14:16:47.410 353 11476.39 116.66 56815.78 88888.00 2018-12-19 14:16:47.910 353 11476.45 116.67 56815.76 88888.00 2018-12-19 14:16:48.410 353 11476.37 116.69 56815.65 88888.00 2018-12-19 14:16:48.910 353 11476.36 116.68 56815.69 88888.00 2018-12-19 14:16:49.410 353 11476.37 116.71 56815.70 88888.00 2018-12-19 14:16:49.910 353 11476.35 116.76 56815.68 88888.00 2018-12-19 14:16:50.410 353 11476.35 116.81 56815.68 88888.00 2018-12-19 14:16:50.910 353 11476.38 116.85 56815.69 88888.00 2018-12-19 14:16:51.410 353 11476.29 116.88 56815.69 88888.00 2018-12-19 14:16:51.910 353 11476.29 116.94 56815.64 88888.00 2018-12-19 14:16:52.410 353 11476.32 116.96 56815.65 88888.00 2018-12-19 14:16:52.910 353 11476.29 116.99 56815.64 88888.00 2018-12-19 14:16:53.410 353 11476.35 117.05 56815.57 88888.00 2018-12-19 14:16:53.910 353 11476.37 117.06 56815.57 88888.00 2018-12-19 14:16:54.410 353 11476.29 117.09 56815.55 88888.00 2018-12-19 14:16:54.910 353 11476.31 117.13 56815.52 88888.00 2018-12-19 14:16:55.410 353 11476.30 117.10 56815.53 88888.00 2018-12-19 14:16:55.910 353 11476.23 117.20 56815.55 88888.00 2018-12-19 14:16:56.410 353 11476.28 117.26 56815.53 88888.00 2018-12-19 14:16:56.910 353 11476.32 117.26 56815.49 88888.00 2018-12-19 14:16:57.410 353 11476.32 117.23 56815.39 88888.00 2018-12-19 14:16:57.910 353 11476.42 117.32 56815.40 88888.00 2018-12-19 14:16:58.410 353 11476.43 117.39 56815.42 88888.00 2018-12-19 14:16:58.910 353 11476.39 117.37 56815.35 88888.00 2018-12-19 14:16:59.410 353 11476.51 117.43 56815.36 88888.00 2018-12-19 14:17:00.410 353 11476.45 117.53 56815.30 88888.00 2018-12-19 14:17:00.910 353 11476.52 117.62 56815.29 88888.00 2018-12-19 14:17:01.410 353 11476.56 117.60 56815.26 88888.00 2018-12-19 14:17:01.910 353 11476.56 117.60 56815.31 88888.00 2018-12-19 14:17:02.410 353 11476.58 117.66 56815.31 88888.00 2018-12-19 14:17:02.910 353 11476.55 117.73 56815.29 88888.00 2018-12-19 14:17:03.410 353 11476.55 117.78 56815.30 88888.00 2018-12-19 14:17:03.910 353 11476.60 117.75 56815.33 88888.00 2018-12-19 14:17:04.410 353 11476.57 117.80 56815.36 88888.00 2018-12-19 14:17:04.910 353 11476.60 117.91 56815.33 88888.00 2018-12-19 14:17:05.410 353 11476.67 117.90 56815.38 88888.00 2018-12-19 14:17:05.910 353 11476.58 117.90 56815.48 88888.00 2018-12-19 14:17:06.410 353 11476.57 117.94 56815.50 88888.00 2018-12-19 14:17:06.910 353 11476.62 117.96 56815.56 88888.00 2018-12-19 14:17:07.410 353 11476.56 117.97 56815.56 88888.00 2018-12-19 14:17:07.910 353 11476.53 118.05 56815.59 88888.00 2018-12-19 14:17:08.410 353 11476.58 118.10 56815.58 88888.00 2018-12-19 14:17:08.910 353 11476.53 118.15 56815.62 88888.00 2018-12-19 14:17:09.410 353 11476.50 118.24 56815.71 88888.00 2018-12-19 14:17:09.910 353 11476.56 118.23 56815.74 88888.00 2018-12-19 14:17:10.410 353 11476.59 118.29 56815.75 88888.00 2018-12-19 14:17:10.910 353 11476.58 118.32 56815.82 88888.00 2018-12-19 14:17:11.410 353 11476.65 118.39 56815.89 88888.00 2018-12-19 14:17:11.910 353 11476.59 118.43 56815.95 88888.00 2018-12-19 14:17:12.410 353 11476.52 118.50 56816.01 88888.00 2018-12-19 14:17:12.910 353 11476.64 118.51 56816.02 88888.00 2018-12-19 14:17:13.410 353 11476.60 118.56 56816.00 88888.00 2018-12-19 14:17:13.910 353 11476.59 118.59 56816.03 88888.00 2018-12-19 14:17:14.410 353 11476.69 118.56 56816.04 88888.00 2018-12-19 14:17:14.910 353 11476.67 118.58 56816.04 88888.00 2018-12-19 14:17:15.410 353 11476.70 118.64 56816.02 88888.00 2018-12-19 14:17:15.910 353 11476.76 118.65 56816.02 88888.00 2018-12-19 14:17:16.410 353 11476.73 118.69 56816.07 88888.00 2018-12-19 14:17:16.910 353 11476.74 118.72 56816.02 88888.00 2018-12-19 14:17:17.410 353 11476.79 118.68 56816.01 88888.00 2018-12-19 14:17:17.910 353 11476.79 118.68 56815.99 88888.00 2018-12-19 14:17:18.410 353 11476.83 118.72 56815.93 88888.00 2018-12-19 14:17:18.910 353 11476.93 118.78 56815.93 88888.00 2018-12-19 14:17:19.410 353 11476.94 118.80 56815.90 88888.00 2018-12-19 14:17:19.910 353 11477.00 118.77 56815.83 88888.00 2018-12-19 14:17:20.410 353 11476.99 118.75 56815.74 88888.00 2018-12-19 14:17:20.910 353 11476.99 118.78 56815.75 88888.00 2018-12-19 14:17:21.410 353 11477.07 118.85 56815.71 88888.00 2018-12-19 14:17:21.910 353 11477.15 118.78 56815.64 88888.00 2018-12-19 14:17:22.410 353 11477.18 118.78 56815.59 88888.00 2018-12-19 14:17:22.910 353 11477.22 118.77 56815.53 88888.00 2018-12-19 14:17:23.410 353 11477.24 118.71 56815.49 88888.00 2018-12-19 14:17:23.910 353 11477.28 118.72 56815.42 88888.00 2018-12-19 14:17:24.410 353 11477.39 118.73 56815.35 88888.00 2018-12-19 14:17:24.910 353 11477.41 118.69 56815.27 88888.00 2018-12-19 14:17:25.410 353 11477.47 118.72 56815.23 88888.00 2018-12-19 14:17:25.910 353 11477.54 118.75 56815.16 88888.00 2018-12-19 14:17:26.410 353 11477.53 118.73 56815.05 88888.00 2018-12-19 14:17:26.910 353 11477.49 118.79 56815.04 88888.00 2018-12-19 14:17:27.410 353 11477.55 118.80 56815.05 88888.00 2018-12-19 14:17:27.910 353 11477.59 118.78 56815.00 88888.00 2018-12-19 14:17:28.410 353 11477.61 118.79 56815.01 88888.00 2018-12-19 14:17:28.910 353 11477.68 118.87 56814.99 88888.00 2018-12-19 14:17:29.410 353 11477.69 118.90 56814.92 88888.00 2018-12-19 14:17:29.910 353 11477.70 118.91 56814.91 88888.00 2018-12-19 14:17:30.410 353 11477.76 118.90 56814.88 88888.00 2018-12-19 14:17:30.910 353 11477.73 118.92 56814.87 88888.00 2018-12-19 14:17:32.410 353 11477.68 119.02 56814.85 88888.00 2018-12-19 14:17:32.910 353 11477.64 119.07 56814.88 88888.00 2018-12-19 14:17:33.410 353 11477.67 119.10 56814.88 88888.00 2018-12-19 14:17:33.910 353 11477.57 119.12 56814.93 88888.00 2018-12-19 14:17:34.410 353 11477.59 119.25 56814.98 88888.00 2018-12-19 14:17:34.910 353 11477.64 119.27 56815.04 88888.00 2018-12-19 14:17:35.410 353 11477.57 119.33 56815.00 88888.00 2018-12-19 14:17:35.910 353 11477.55 119.44 56815.11 88888.00 2018-12-19 14:17:36.410 353 11477.57 119.43 56815.17 88888.00 2018-12-19 14:17:36.910 353 11477.57 119.43 56815.16 88888.00 2018-12-19 14:17:37.410 353 11477.56 119.50 56815.17 88888.00 2018-12-19 14:17:37.910 353 11477.61 119.52 56815.17 88888.00 2018-12-19 14:17:38.410 353 11477.60 119.60 56815.18 88888.00 2018-12-19 14:17:38.910 353 11477.62 119.74 56815.24 88888.00 2018-12-19 14:17:39.410 353 11477.67 119.77 56815.29 88888.00 2018-12-19 14:17:39.910 353 11477.59 119.75 56815.35 88888.00 2018-12-19 14:17:40.410 353 11477.60 119.82 56815.36 88888.00 2018-12-19 14:17:40.910 353 11477.70 119.89 56815.35 88888.00 2018-12-19 14:17:41.410 353 11477.66 119.95 56815.37 88888.00 2018-12-19 14:17:41.910 353 11477.66 120.02 56815.37 88888.00 2018-12-19 14:17:42.410 353 11477.60 119.96 56815.43 88888.00 2018-12-19 14:17:42.910 353 11477.55 119.94 56815.42 88888.00 2018-12-19 14:17:43.410 353 11477.62 120.00 56815.36 88888.00 2018-12-19 14:17:43.910 353 11477.55 119.99 56815.36 88888.00 2018-12-19 14:17:44.410 353 11477.46 120.04 56815.39 88888.00 2018-12-19 14:17:44.910 353 11477.49 120.07 56815.38 88888.00 2018-12-19 14:17:45.410 353 11477.49 120.01 56815.36 88888.00 2018-12-19 14:17:45.910 353 11477.47 120.01 56815.36 88888.00 2018-12-19 14:17:46.410 353 11477.48 120.00 56815.38 88888.00 2018-12-19 14:17:46.910 353 11477.39 119.98 56815.36 88888.00 2018-12-19 14:17:47.410 353 11477.39 119.94 56815.30 88888.00 2018-12-19 14:17:47.910 353 11477.47 119.98 56815.23 88888.00 2018-12-19 14:17:48.410 353 11477.36 119.95 56815.20 88888.00 2018-12-19 14:17:48.910 353 11477.31 119.86 56815.18 88888.00 2018-12-19 14:17:49.410 353 11477.33 119.84 56815.20 88888.00 2018-12-19 14:17:49.910 353 11477.27 119.92 56815.19 88888.00 2018-12-19 14:17:50.410 353 11477.22 119.94 56815.18 88888.00 2018-12-19 14:17:50.910 353 11477.28 119.96 56815.13 88888.00 2018-12-19 14:17:51.410 353 11477.24 119.99 56815.08 88888.00 2018-12-19 14:17:51.910 353 11477.21 119.96 56815.07 88888.00 2018-12-19 14:17:52.410 353 11477.26 119.95 56815.06 88888.00 2018-12-19 14:17:52.910 353 11477.24 119.95 56815.05 88888.00 2018-12-19 14:17:53.410 353 11477.31 120.01 56815.03 88888.00 2018-12-19 14:17:53.910 353 11477.39 119.98 56814.97 88888.00 2018-12-19 14:17:54.410 353 11477.39 119.92 56814.90 88888.00 2018-12-19 14:17:54.910 353 11477.46 119.88 56814.91 88888.00 2018-12-19 14:17:55.410 353 11477.47 119.86 56814.84 88888.00 2018-12-19 14:17:55.910 353 11477.43 119.94 56814.81 88888.00 2018-12-19 14:17:56.410 353 11477.61 119.94 56814.79 88888.00 2018-12-19 14:17:56.910 353 11477.66 119.95 56814.71 88888.00 2018-12-19 14:17:57.410 353 11477.62 119.94 56814.66 88888.00 2018-12-19 14:17:57.910 353 11477.75 120.00 56814.60 88888.00 2018-12-19 14:17:58.410 353 11477.84 120.00 56814.52 88888.00 2018-12-19 14:17:58.910 353 11477.87 119.98 56814.35 88888.00 2018-12-19 14:17:59.410 353 11477.95 120.04 56814.33 88888.00 2018-12-19 14:17:59.910 353 11478.05 120.00 56814.31 88888.00 2018-12-19 14:18:00.410 353 11478.05 120.00 56814.24 88888.00 2018-12-19 14:18:00.910 353 11478.16 120.01 56814.17 88888.00 2018-12-19 14:18:01.410 353 11478.23 119.99 56814.17 88888.00 2018-12-19 14:18:01.910 353 11478.18 119.96 56814.10 88888.00 2018-12-19 14:18:02.410 353 11478.29 119.96 56814.09 88888.00 2018-12-19 14:18:02.910 353 11478.32 120.02 56814.02 88888.00 2018-12-19 14:18:03.410 353 11478.26 120.07 56813.95 88888.00 2018-12-19 14:18:03.910 353 11478.37 120.08 56813.98 88888.00 2018-12-19 14:18:04.410 353 11478.37 120.11 56814.02 88888.00 2018-12-19 14:18:04.910 353 11478.36 120.15 56814.02 88888.00 2018-12-19 14:18:05.410 353 11478.45 120.20 56813.97 88888.00 2018-12-19 14:18:05.910 353 11478.39 120.18 56813.94 88888.00 2018-12-19 14:18:06.410 353 11478.39 120.15 56813.91 88888.00 2018-12-19 14:18:06.910 353 11478.46 120.14 56813.91 88888.00 2018-12-19 14:18:07.410 353 11478.47 120.18 56813.94 88888.00 2018-12-19 14:18:07.910 353 11478.39 120.25 56813.92 88888.00 2018-12-19 14:18:08.410 353 11478.45 120.28 56813.89 88888.00 2018-12-19 14:18:08.910 353 11478.42 120.27 56813.88 88888.00 2018-12-19 14:18:09.410 353 11478.33 120.27 56813.88 88888.00 2018-12-19 14:18:09.910 353 11478.36 120.27 56813.88 88888.00 2018-12-19 14:18:10.410 353 11478.28 120.28 56813.85 88888.00 2018-12-19 14:18:10.910 353 11478.23 120.32 56813.90 88888.00 2018-12-19 14:18:11.410 353 11478.24 120.36 56813.92 88888.00 2018-12-19 14:18:11.910 353 11478.16 120.32 56813.98 88888.00 2018-12-19 14:18:12.410 353 11478.17 120.39 56814.03 88888.00 2018-12-19 14:18:12.910 353 11478.16 120.47 56814.04 88888.00 2018-12-19 14:18:13.410 353 11478.10 120.49 56814.04 88888.00 2018-12-19 14:18:13.910 353 11478.09 120.55 56814.07 88888.00 2018-12-19 14:18:14.410 353 11478.09 120.56 56814.13 88888.00 2018-12-19 14:18:14.910 353 11477.98 120.62 56814.17 88888.00 2018-12-19 14:18:15.410 353 11477.96 120.66 56814.20 88888.00 2018-12-19 14:18:15.910 353 11477.94 120.68 56814.17 88888.00 2018-12-19 14:18:16.410 353 11477.87 120.72 56814.22 88888.00 2018-12-19 14:18:16.910 353 11477.87 120.79 56814.24 88888.00 2018-12-19 14:18:17.411 353 11477.88 120.81 56814.21 88888.00 2018-12-19 14:18:17.911 353 11477.76 120.73 56814.26 88888.00 2018-12-19 14:18:18.411 353 11477.89 120.74 56814.31 88888.00 2018-12-19 14:18:18.911 353 11477.94 120.86 56814.34 88888.00 2018-12-19 14:18:19.411 353 11477.88 120.86 56814.33 88888.00 2018-12-19 14:18:19.911 353 11477.91 120.87 56814.30 88888.00 2018-12-19 14:18:20.411 353 11477.96 120.87 56814.24 88888.00 2018-12-19 14:18:20.911 353 11477.96 120.94 56814.22 88888.00 2018-12-19 14:18:21.411 353 11478.08 120.96 56814.22 88888.00 2018-12-19 14:18:21.911 353 11478.08 120.97 56814.14 88888.00 2018-12-19 14:18:22.411 353 11478.10 120.95 56814.09 88888.00 2018-12-19 14:18:23.411 353 11478.24 121.00 56814.00 88888.00 2018-12-19 14:18:23.911 353 11478.26 121.03 56813.94 88888.00 2018-12-19 14:18:24.411 353 11478.40 121.06 56813.91 88888.00 2018-12-19 14:18:24.911 353 11478.44 121.03 56813.83 88888.00 2018-12-19 14:18:25.411 353 11478.56 121.04 56813.75 88888.00 2018-12-19 14:18:25.911 353 11478.67 121.03 56813.68 88888.00 2018-12-19 14:18:26.411 353 11478.72 121.01 56813.54 88888.00 2018-12-19 14:18:26.911 353 11478.75 121.00 56813.52 88888.00 2018-12-19 14:18:27.411 353 11478.85 120.94 56813.47 88888.00 2018-12-19 14:18:27.911 353 11478.89 120.96 56813.39 88888.00 2018-12-19 14:18:28.411 353 11478.94 121.01 56813.37 88888.00 2018-12-19 14:18:28.911 353 11479.06 121.02 56813.37 88888.00 2018-12-19 14:18:29.411 353 11479.05 120.97 56813.34 88888.00 2018-12-19 14:18:29.911 353 11479.06 120.91 56813.33 88888.00 2018-12-19 14:18:30.411 353 11479.17 120.95 56813.28 88888.00 2018-12-19 14:18:30.911 353 11479.15 120.96 56813.26 88888.00 2018-12-19 14:18:31.411 353 11479.10 120.95 56813.24 88888.00 2018-12-19 14:18:31.911 353 11479.21 120.90 56813.25 88888.00 2018-12-19 14:18:32.411 353 11479.15 120.82 56813.28 88888.00 2018-12-19 14:18:32.911 353 11479.14 120.84 56813.32 88888.00 2018-12-19 14:18:33.411 353 11479.17 120.86 56813.36 88888.00 2018-12-19 14:18:33.911 353 11479.09 120.84 56813.30 88888.00 2018-12-19 14:18:34.411 353 11479.13 120.89 56813.27 88888.00 2018-12-19 14:18:34.911 353 11479.17 120.81 56813.31 88888.00 2018-12-19 14:18:35.411 353 11479.07 120.77 56813.37 88888.00 2018-12-19 14:18:35.911 353 11479.00 120.77 56813.40 88888.00 2018-12-19 14:18:36.411 353 11479.06 120.79 56813.41 88888.00 2018-12-19 14:18:36.911 353 11479.00 120.76 56813.46 88888.00 2018-12-19 14:18:37.411 353 11478.95 120.81 56813.44 88888.00 2018-12-19 14:18:37.911 353 11478.96 120.83 56813.44 88888.00 2018-12-19 14:18:38.411 353 11478.92 120.76 56813.46 88888.00 2018-12-19 14:18:38.911 353 11478.87 120.77 56813.51 88888.00 2018-12-19 14:18:39.411 353 11478.89 120.74 56813.54 88888.00 2018-12-19 14:18:39.911 353 11478.86 120.72 56813.52 88888.00 2018-12-19 14:18:40.411 353 11478.85 120.70 56813.46 88888.00 2018-12-19 14:18:40.911 353 11478.89 120.74 56813.44 88888.00 2018-12-19 14:18:41.411 353 11478.82 120.73 56813.40 88888.00 2018-12-19 14:18:41.911 353 11478.81 120.74 56813.31 88888.00 2018-12-19 14:18:42.411 353 11478.85 120.74 56813.23 88888.00 2018-12-19 14:18:42.911 353 11478.78 120.68 56813.19 88888.00 2018-12-19 14:18:43.411 353 11478.86 120.67 56813.13 88888.00 2018-12-19 14:18:43.911 353 11478.91 120.66 56813.05 88888.00 2018-12-19 14:18:45.411 353 11479.00 120.64 56812.89 88888.00 2018-12-19 14:18:45.911 353 11479.00 120.64 56812.80 88888.00 2018-12-19 14:18:46.411 353 11479.06 120.61 56812.69 88888.00 2018-12-19 14:18:46.911 353 11479.05 120.59 56812.61 88888.00 2018-12-19 14:18:47.411 353 11479.05 120.63 56812.55 88888.00 2018-12-19 14:18:47.911 353 11479.15 120.70 56812.41 88888.00 2018-12-19 14:18:48.411 353 11479.23 120.73 56812.32 88888.00 2018-12-19 14:18:48.911 353 11479.22 120.69 56812.28 88888.00 2018-12-19 14:18:49.411 353 11479.27 120.70 56812.27 88888.00 2018-12-19 14:18:49.911 353 11479.28 120.69 56812.21 88888.00 2018-12-19 14:18:50.411 353 11479.36 120.74 56812.16 88888.00 2018-12-19 14:18:50.911 353 11479.55 120.70 56812.15 88888.00 2018-12-19 14:18:51.411 353 11479.58 120.75 56812.15 88888.00 2018-12-19 14:18:51.911 353 11479.50 120.75 56812.15 88888.00 2018-12-19 14:18:52.411 353 11479.55 120.77 56812.17 88888.00 2018-12-19 14:18:52.911 353 11479.55 120.82 56812.17 88888.00 2018-12-19 14:18:53.411 353 11479.58 120.86 56812.11 88888.00 2018-12-19 14:18:53.911 353 11479.76 120.87 56812.06 88888.00 2018-12-19 14:18:54.911 353 11479.59 120.83 56812.09 88888.00 2018-12-19 14:18:55.411 353 11479.78 120.86 56812.09 88888.00 2018-12-19 14:18:55.911 353 11479.79 120.82 56812.04 88888.00 2018-12-19 14:18:56.411 353 11479.68 120.87 56812.04 88888.00 2018-12-19 14:18:56.911 353 11479.74 120.88 56812.03 88888.00 2018-12-19 14:18:57.411 353 11479.72 120.89 56812.01 88888.00 2018-12-19 14:18:57.911 353 11479.74 120.97 56811.99 88888.00 2018-12-19 14:18:58.411 353 11479.79 120.97 56811.91 88888.00 2018-12-19 14:18:58.911 353 11479.76 120.91 56811.86 88888.00 2018-12-19 14:18:59.411 353 11479.76 120.88 56811.87 88888.00 2018-12-19 14:18:59.911 353 11479.83 120.86 56811.85 88888.00 2018-12-19 14:19:00.411 353 11479.78 120.87 56811.85 88888.00 2018-12-19 14:19:00.911 353 11479.79 120.90 56811.78 88888.00 2018-12-19 14:19:01.411 353 11479.84 120.91 56811.71 88888.00 2018-12-19 14:19:01.911 353 11479.78 120.86 56811.67 88888.00 2018-12-19 14:19:02.411 353 11479.79 120.86 56811.64 88888.00 2018-12-19 14:19:02.911 353 11479.82 120.76 56811.54 88888.00 2018-12-19 14:19:03.411 353 11479.72 120.68 56811.47 88888.00 2018-12-19 14:19:03.911 353 11479.77 120.73 56811.44 88888.00 2018-12-19 14:19:04.411 353 11479.85 120.69 56811.37 88888.00 2018-12-19 14:19:04.911 353 11479.77 120.64 56811.28 88888.00 2018-12-19 14:19:05.411 353 11479.82 120.67 56811.28 88888.00 2018-12-19 14:19:05.911 353 11479.83 120.64 56811.21 88888.00 2018-12-19 14:19:06.411 353 11479.82 120.64 56811.24 88888.00 2018-12-19 14:19:06.911 353 11479.86 120.64 56811.24 88888.00 2018-12-19 14:19:07.411 353 11479.89 120.68 56811.15 88888.00 2018-12-19 14:19:07.911 353 11479.90 120.67 56811.13 88888.00 2018-12-19 14:19:08.411 353 11479.97 120.62 56811.05 88888.00 2018-12-19 14:19:08.911 353 11479.97 120.64 56811.00 88888.00 2018-12-19 14:19:09.411 353 11479.95 120.63 56811.01 88888.00 2018-12-19 14:19:09.911 353 11480.00 120.57 56810.99 88888.00 2018-12-19 14:19:10.411 353 11480.07 120.59 56810.94 88888.00 2018-12-19 14:19:10.911 353 11480.05 120.55 56810.87 88888.00 2018-12-19 14:19:11.411 353 11480.10 120.56 56810.86 88888.00 2018-12-19 14:19:11.911 353 11480.10 120.60 56810.81 88888.00 2018-12-19 14:19:12.411 353 11480.05 120.61 56810.81 88888.00 2018-12-19 14:19:12.911 353 11480.12 120.63 56810.81 88888.00 2018-12-19 14:19:13.411 353 11480.13 120.54 56810.83 88888.00 2018-12-19 14:19:13.911 353 11480.14 120.59 56810.74 88888.00 2018-12-19 14:19:14.411 353 11480.23 120.57 56810.71 88888.00 2018-12-19 14:19:14.911 353 11480.21 120.53 56810.68 88888.00 2018-12-19 14:19:15.411 353 11480.18 120.53 56810.67 88888.00 2018-12-19 14:19:15.911 353 11480.20 120.53 56810.70 88888.00 2018-12-19 14:19:16.411 353 11480.18 120.59 56810.64 88888.00 2018-12-19 14:19:16.911 353 11480.18 120.61 56810.58 88888.00 2018-12-19 14:19:17.411 353 11480.25 120.55 56810.61 88888.00 2018-12-19 14:19:17.911 353 11480.17 120.53 56810.58 88888.00 2018-12-19 14:19:18.411 353 11480.18 120.55 56810.51 88888.00 2018-12-19 14:19:18.911 353 11480.23 120.54 56810.43 88888.00 2018-12-19 14:19:19.411 353 11480.19 120.52 56810.35 88888.00 2018-12-19 14:19:19.911 353 11480.13 120.48 56810.37 88888.00 2018-12-19 14:19:20.411 353 11480.13 120.46 56810.35 88888.00 2018-12-19 14:19:20.911 353 11480.07 120.47 56810.24 88888.00 2018-12-19 14:19:21.411 353 11480.03 120.47 56810.18 88888.00 2018-12-19 14:19:21.911 353 11480.04 120.43 56810.06 88888.00 2018-12-19 14:19:22.411 353 11480.07 120.45 56809.99 88888.00 2018-12-19 14:19:22.911 353 11480.02 120.35 56809.99 88888.00 2018-12-19 14:19:23.411 353 11479.99 120.33 56809.93 88888.00 2018-12-19 14:19:23.911 353 11479.88 120.35 56809.88 88888.00 2018-12-19 14:19:24.411 353 11479.81 120.35 56809.83 88888.00 2018-12-19 14:19:24.911 353 11479.86 120.28 56809.79 88888.00 2018-12-19 14:19:25.411 353 11479.84 120.33 56809.80 88888.00 2018-12-19 14:19:26.411 353 11479.74 120.32 56809.78 88888.00 2018-12-19 14:19:26.911 353 11479.63 120.27 56809.78 88888.00 2018-12-19 14:19:27.411 353 11479.65 120.32 56809.84 88888.00 2018-12-19 14:19:27.911 353 11479.63 120.40 56809.79 88888.00 2018-12-19 14:19:28.411 353 11479.52 120.41 56809.78 88888.00 2018-12-19 14:19:28.911 353 11479.55 120.39 56809.81 88888.00 2018-12-19 14:19:29.411 353 11479.57 120.38 56809.85 88888.00 2018-12-19 14:19:29.911 353 11479.45 120.33 56809.85 88888.00 2018-12-19 14:19:30.411 353 11479.45 120.38 56809.86 88888.00 2018-12-19 14:19:30.911 353 11479.44 120.45 56809.91 88888.00 2018-12-19 14:19:31.411 353 11479.37 120.54 56809.96 88888.00 2018-12-19 14:19:31.911 353 11479.40 120.56 56809.93 88888.00 2018-12-19 14:19:32.411 353 11479.40 120.54 56809.90 88888.00 2018-12-19 14:19:32.911 353 11479.30 120.52 56809.96 88888.00 2018-12-19 14:19:33.411 353 11479.35 120.52 56809.97 88888.00 2018-12-19 14:19:33.911 353 11479.35 120.46 56809.94 88888.00 2018-12-19 14:19:34.411 353 11479.36 120.52 56809.96 88888.00 2018-12-19 14:19:34.911 353 11479.40 120.55 56809.96 88888.00 2018-12-19 14:19:35.411 353 11479.37 120.54 56809.93 88888.00 2018-12-19 14:19:35.911 353 11479.36 120.60 56809.93 88888.00 2018-12-19 14:19:36.411 353 11479.44 120.59 56809.93 88888.00 2018-12-19 14:19:36.911 353 11479.42 120.52 56809.91 88888.00 2018-12-19 14:19:37.411 353 11479.44 120.55 56809.90 88888.00 2018-12-19 14:19:37.911 353 11479.52 120.54 56809.88 88888.00 2018-12-19 14:19:38.411 353 11479.50 120.52 56809.87 88888.00 2018-12-19 14:19:38.911 353 11479.51 120.55 56809.90 88888.00 2018-12-19 14:19:39.411 353 11479.59 120.49 56809.93 88888.00 2018-12-19 14:19:39.911 353 11479.58 120.47 56809.90 88888.00 2018-12-19 14:19:40.411 353 11479.61 120.46 56809.86 88888.00 2018-12-19 14:19:40.911 353 11479.77 120.45 56809.81 88888.00 2018-12-19 14:19:41.411 353 11479.74 120.45 56809.84 88888.00 2018-12-19 14:19:41.911 353 11479.79 120.41 56809.86 88888.00 2018-12-19 14:19:42.411 353 11479.84 120.34 56809.86 88888.00 2018-12-19 14:19:42.911 353 11479.77 120.27 56809.80 88888.00 2018-12-19 14:19:43.411 353 11479.77 120.26 56809.79 88888.00 2018-12-19 14:19:43.911 353 11479.82 120.26 56809.73 88888.00 2018-12-19 14:19:44.411 353 11479.74 120.19 56809.73 88888.00 2018-12-19 14:19:44.911 353 11479.70 120.23 56809.73 88888.00 2018-12-19 14:19:45.411 353 11479.75 120.21 56809.71 88888.00 2018-12-19 14:19:45.911 353 11479.72 120.19 56809.66 88888.00 2018-12-19 14:19:46.411 353 11479.76 120.18 56809.59 88888.00 2018-12-19 14:19:46.911 353 11479.81 120.09 56809.56 88888.00 2018-12-19 14:19:47.411 353 11479.79 120.04 56809.52 88888.00 2018-12-19 14:19:47.911 353 11479.81 119.98 56809.45 88888.00 2018-12-19 14:19:48.411 353 11479.86 119.93 56809.41 88888.00 2018-12-19 14:19:48.911 353 11479.81 119.93 56809.36 88888.00 2018-12-19 14:19:49.411 353 11479.81 119.94 56809.34 88888.00 2018-12-19 14:19:49.911 353 11479.81 119.92 56809.27 88888.00 2018-12-19 14:19:50.411 353 11479.75 119.91 56809.25 88888.00 2018-12-19 14:19:50.911 353 11479.77 119.93 56809.22 88888.00 2018-12-19 14:19:51.411 353 11479.74 119.93 56809.16 88888.00 2018-12-19 14:19:51.911 353 11479.69 119.95 56809.07 88888.00 2018-12-19 14:19:52.411 353 11479.78 119.93 56808.95 88888.00 2018-12-19 14:19:52.911 353 11479.78 119.86 56808.90 88888.00 2018-12-19 14:19:53.411 353 11479.81 119.86 56808.78 88888.00 2018-12-19 14:19:53.911 353 11479.89 119.87 56808.64 88888.00 2018-12-19 14:19:54.411 353 11479.90 119.87 56808.56 88888.00 2018-12-19 14:19:54.911 353 11479.86 119.88 56808.56 88888.00 2018-12-19 14:19:55.411 353 11479.90 119.86 56808.52 88888.00 2018-12-19 14:19:55.911 353 11479.89 119.86 56808.40 88888.00 2018-12-19 14:19:56.411 353 11479.93 119.86 56808.32 88888.00 2018-12-19 14:19:56.911 353 11480.03 119.88 56808.18 88888.00 2018-12-19 14:19:57.911 353 11480.05 119.82 56808.14 88888.00 2018-12-19 14:19:58.411 353 11480.10 119.86 56808.02 88888.00 2018-12-19 14:19:58.911 353 11480.11 119.94 56807.91 88888.00 2018-12-19 14:19:59.411 353 11480.16 120.00 56807.87 88888.00 2018-12-19 14:19:59.911 353 11480.27 119.98 56807.81 88888.00 2018-12-19 14:20:00.411 353 11480.26 119.94 56807.85 88888.00 2018-12-19 14:20:00.911 353 11480.24 120.00 56807.79 88888.00 2018-12-19 14:20:01.411 353 11480.32 120.00 56807.74 88888.00 2018-12-19 14:20:01.911 353 11480.34 120.00 56807.66 88888.00 2018-12-19 14:20:02.411 353 11480.34 120.07 56807.63 88888.00 2018-12-19 14:20:02.911 353 11480.46 120.05 56807.59 88888.00 2018-12-19 14:20:03.411 353 11480.33 120.04 56807.55 88888.00 2018-12-19 14:20:03.911 353 11480.27 120.07 56807.54 88888.00 2018-12-19 14:20:04.411 353 11480.33 120.06 56807.49 88888.00 2018-12-19 14:20:04.911 353 11480.26 120.06 56807.42 88888.00 2018-12-19 14:20:05.911 353 11480.40 120.09 56807.36 88888.00 2018-12-19 14:20:06.411 353 11480.32 120.11 56807.42 88888.00 2018-12-19 14:20:06.911 353 11480.30 120.09 56807.53 88888.00 2018-12-19 14:20:07.411 353 11480.31 120.06 56807.56 88888.00 2018-12-19 14:20:07.911 353 11480.17 120.01 56807.50 88888.00 2018-12-19 14:20:08.411 353 11480.09 120.02 56807.55 88888.00 2018-12-19 14:20:08.911 353 11480.07 120.06 56807.57 88888.00 2018-12-19 14:20:09.411 353 11479.98 120.02 56807.65 88888.00 2018-12-19 14:20:09.911 353 11479.98 120.06 56807.71 88888.00 2018-12-19 14:20:10.411 353 11480.02 120.01 56807.73 88888.00 2018-12-19 14:20:10.911 353 11479.91 119.96 56807.79 88888.00 2018-12-19 14:20:11.411 353 11479.82 120.01 56807.78 88888.00 2018-12-19 14:20:11.911 353 11479.81 120.00 56807.75 88888.00 2018-12-19 14:20:12.411 353 11479.65 119.99 56807.85 88888.00 2018-12-19 14:20:12.911 353 11479.62 120.00 56807.92 88888.00 2018-12-19 14:20:13.411 353 11479.62 119.92 56807.98 88888.00 2018-12-19 14:20:13.911 353 11479.54 119.84 56808.01 88888.00 2018-12-19 14:20:14.411 353 11479.52 119.81 56808.02 88888.00 2018-12-19 14:20:14.911 353 11479.51 119.79 56808.02 88888.00 2018-12-19 14:20:15.911 353 11479.42 119.79 56808.07 88888.00 2018-12-19 14:20:16.411 353 11479.42 119.77 56808.04 88888.00 2018-12-19 14:20:16.911 353 11479.31 119.71 56808.01 88888.00 2018-12-19 14:20:17.411 353 11479.31 119.68 56807.98 88888.00 2018-12-19 14:20:17.911 353 11479.27 119.70 56807.92 88888.00 2018-12-19 14:20:18.411 353 11479.23 119.68 56807.94 88888.00 2018-12-19 14:20:18.911 353 11479.24 119.67 56807.97 88888.00 2018-12-19 14:20:19.411 353 11479.21 119.61 56807.91 88888.00 2018-12-19 14:20:19.911 353 11479.21 119.60 56807.91 88888.00 2018-12-19 14:20:20.411 353 11479.27 119.59 56807.85 88888.00 2018-12-19 14:20:20.911 353 11479.26 119.59 56807.76 88888.00 2018-12-19 14:20:21.411 353 11479.26 119.57 56807.69 88888.00 2018-12-19 14:20:21.911 353 11479.34 119.58 56807.62 88888.00 2018-12-19 14:20:22.411 353 11479.37 119.57 56807.59 88888.00 2018-12-19 14:20:22.911 353 11479.34 119.53 56807.49 88888.00 2018-12-19 14:20:23.411 353 11479.51 119.52 56807.44 88888.00 2018-12-19 14:20:23.911 353 11479.54 119.47 56807.31 88888.00 2018-12-19 14:20:24.411 353 11479.58 119.50 56807.28 88888.00 2018-12-19 14:20:24.911 353 11479.68 119.24 56807.20 88888.00 2018-12-19 14:20:25.411 353 11479.63 119.25 56807.09 88888.00 2018-12-19 14:20:25.911 353 11479.70 119.40 56807.02 88888.00 2018-12-19 14:20:26.411 353 11479.84 119.41 56806.89 88888.00 2018-12-19 14:20:26.911 353 11479.83 119.40 56806.80 88888.00 2018-12-19 14:20:27.411 353 11479.91 119.38 56806.69 88888.00 2018-12-19 14:20:27.911 353 11480.05 119.38 56806.54 88888.00 2018-12-19 14:20:28.411 353 11480.07 119.34 56806.52 88888.00 2018-12-19 14:20:29.412 353 11480.24 119.33 56806.35 88888.00 2018-12-19 14:20:29.912 353 11480.23 119.28 56806.33 88888.00 2018-12-19 14:20:30.412 353 11480.26 119.26 56806.26 88888.00 2018-12-19 14:20:30.912 353 11480.33 119.26 56806.20 88888.00 2018-12-19 14:20:31.412 353 11480.28 119.24 56806.13 88888.00 2018-12-19 14:20:31.912 353 11480.26 119.25 56806.08 88888.00 2018-12-19 14:20:32.412 353 11480.27 119.20 56806.05 88888.00 2018-12-19 14:20:32.912 353 11480.24 119.12 56806.02 88888.00 2018-12-19 14:20:33.412 353 11480.27 119.16 56806.02 88888.00 2018-12-19 14:20:33.912 353 11480.27 119.17 56805.98 88888.00 2018-12-19 14:20:34.412 353 11480.23 119.16 56805.99 88888.00 2018-12-19 14:20:34.912 353 11480.17 119.12 56805.96 88888.00 2018-12-19 14:20:35.412 353 11480.18 119.11 56805.98 88888.00 2018-12-19 14:20:35.912 353 11480.07 119.11 56806.02 88888.00 2018-12-19 14:20:36.412 353 11480.05 119.10 56805.96 88888.00 2018-12-19 14:20:36.912 353 11479.96 119.07 56805.94 88888.00 2018-12-19 14:20:37.412 353 11479.90 119.06 56805.96 88888.00 2018-12-19 14:20:37.912 353 11479.93 119.06 56806.02 88888.00 2018-12-19 14:20:38.412 353 11479.91 119.05 56806.00 88888.00 2018-12-19 14:20:38.912 353 11479.83 119.03 56806.00 88888.00 2018-12-19 14:20:39.412 353 11479.81 118.99 56806.00 88888.00 2018-12-19 14:20:39.912 353 11479.76 118.96 56806.00 88888.00 2018-12-19 14:20:40.412 353 11479.69 119.02 56806.06 88888.00 2018-12-19 14:20:40.912 353 11479.71 119.03 56806.03 88888.00 2018-12-19 14:20:41.412 353 11479.67 118.99 56806.03 88888.00 2018-12-19 14:20:41.912 353 11479.58 119.03 56806.07 88888.00 2018-12-19 14:20:42.412 353 11479.61 119.04 56806.08 88888.00 2018-12-19 14:20:42.912 353 11479.57 119.05 56806.11 88888.00 2018-12-19 14:20:43.412 353 11479.50 119.07 56806.09 88888.00 2018-12-19 14:20:43.912 353 11479.55 119.12 56806.07 88888.00 2018-12-19 14:20:44.412 353 11479.51 119.09 56806.07 88888.00 2018-12-19 14:20:44.912 353 11479.49 119.07 56806.09 88888.00 2018-12-19 14:20:45.412 353 11479.61 119.09 56806.03 88888.00 2018-12-19 14:20:45.912 353 11479.58 119.09 56805.99 88888.00 2018-12-19 14:20:46.412 353 11479.47 119.12 56806.00 88888.00 2018-12-19 14:20:46.912 353 11479.64 119.16 56805.94 88888.00 2018-12-19 14:20:47.412 353 11479.67 119.21 56805.94 88888.00 2018-12-19 14:20:47.912 353 11479.58 119.18 56805.82 88888.00 2018-12-19 14:20:48.412 353 11479.70 119.13 56805.73 88888.00 2018-12-19 14:20:48.912 353 11479.70 119.12 56805.67 88888.00 2018-12-19 14:20:49.412 353 11479.65 119.13 56805.63 88888.00 2018-12-19 14:20:49.912 353 11479.71 119.13 56805.62 88888.00 2018-12-19 14:20:50.412 353 11479.69 119.12 56805.57 88888.00 2018-12-19 14:20:50.912 353 11479.76 119.11 56805.50 88888.00 2018-12-19 14:20:51.412 353 11479.84 119.10 56805.43 88888.00 2018-12-19 14:20:51.912 353 11479.83 119.09 56805.40 88888.00 2018-12-19 14:20:52.412 353 11479.86 119.10 56805.30 88888.00 2018-12-19 14:20:52.912 353 11480.00 119.07 56805.25 88888.00 2018-12-19 14:20:53.412 353 11480.00 119.07 56805.23 88888.00 2018-12-19 14:20:53.912 353 11480.05 119.16 56805.24 88888.00 2018-12-19 14:20:54.412 353 11480.14 119.10 56805.24 88888.00 2018-12-19 14:20:54.912 353 11480.11 119.03 56805.21 88888.00 2018-12-19 14:20:55.412 353 11480.14 119.04 56805.19 88888.00 2018-12-19 14:20:55.912 353 11480.19 119.06 56805.15 88888.00 2018-12-19 14:20:56.412 353 11480.20 119.02 56805.16 88888.00 2018-12-19 14:20:56.912 353 11480.28 118.97 56805.12 88888.00 2018-12-19 14:20:57.412 353 11480.24 118.90 56805.11 88888.00 2018-12-19 14:20:57.912 353 11480.20 118.91 56805.10 88888.00 2018-12-19 14:20:58.412 353 11480.31 118.94 56805.10 88888.00 2018-12-19 14:20:58.912 353 11480.34 118.92 56805.15 88888.00 2018-12-19 14:20:59.412 353 11480.32 118.84 56805.11 88888.00 2018-12-19 14:20:59.912 353 11480.40 118.83 56805.13 88888.00 2018-12-19 14:21:00.412 353 11480.39 118.80 56805.21 88888.00 2018-12-19 14:21:00.912 353 11480.33 118.78 56805.21 88888.00 2018-12-19 14:21:01.412 353 11480.42 118.78 56805.35 88888.00 2018-12-19 14:21:01.912 353 11480.41 118.78 56805.32 88888.00 2018-12-19 14:21:02.412 353 11480.35 118.80 56805.29 88888.00 2018-12-19 14:21:02.912 353 11480.41 118.79 56805.34 88888.00 2018-12-19 14:21:03.412 353 11480.40 118.77 56805.36 88888.00 2018-12-19 14:21:03.912 353 11480.39 118.79 56805.36 88888.00 2018-12-19 14:21:04.412 353 11480.47 118.77 56805.40 88888.00 2018-12-19 14:21:04.912 353 11480.48 118.70 56805.40 88888.00 2018-12-19 14:21:05.412 353 11480.42 118.68 56805.41 88888.00 2018-12-19 14:21:05.912 353 11480.44 118.65 56805.45 88888.00 2018-12-19 14:21:06.412 353 11480.44 118.59 56805.45 88888.00 2018-12-19 14:21:06.912 353 11480.42 118.59 56805.43 88888.00 2018-12-19 14:21:07.412 353 11480.39 118.56 56805.37 88888.00 2018-12-19 14:21:07.912 353 11480.37 118.51 56805.36 88888.00 2018-12-19 14:21:08.412 353 11480.26 118.52 56805.36 88888.00 2018-12-19 14:21:08.912 353 11480.30 118.50 56805.36 88888.00 2018-12-19 14:21:09.412 353 11480.20 118.50 56805.32 88888.00 2018-12-19 14:21:09.912 353 11480.12 118.53 56805.31 88888.00 2018-12-19 14:21:10.912 353 11480.10 118.49 56805.23 88888.00 2018-12-19 14:21:11.412 353 11480.03 118.43 56805.19 88888.00 2018-12-19 14:21:11.912 353 11480.02 118.42 56805.12 88888.00 2018-12-19 14:21:12.412 353 11479.97 118.43 56805.06 88888.00 2018-12-19 14:21:12.912 353 11479.91 118.42 56805.00 88888.00 2018-12-19 14:21:13.412 353 11479.96 118.37 56804.93 88888.00 2018-12-19 14:21:13.912 353 11479.88 118.36 56804.86 88888.00 2018-12-19 14:21:14.412 353 11479.90 118.29 56804.78 88888.00 2018-12-19 14:21:14.912 353 11479.85 118.26 56804.73 88888.00 2018-12-19 14:21:15.412 353 11479.74 118.30 56804.66 88888.00 2018-12-19 14:21:15.912 353 11479.70 118.32 56804.60 88888.00 2018-12-19 14:21:16.412 353 11479.68 118.31 56804.52 88888.00 2018-12-19 14:21:16.912 353 11479.56 118.24 56804.48 88888.00 2018-12-19 14:21:17.412 353 11479.57 118.24 56804.42 88888.00 2018-12-19 14:21:17.912 353 11479.52 118.21 56804.40 88888.00 2018-12-19 14:21:18.412 353 11479.48 118.14 56804.32 88888.00 2018-12-19 14:21:18.912 353 11479.50 118.11 56804.28 88888.00 2018-12-19 14:21:19.412 353 11479.52 118.10 56804.22 88888.00 2018-12-19 14:21:19.912 353 11479.47 118.15 56804.15 88888.00 2018-12-19 14:21:20.412 353 11479.52 118.23 56804.08 88888.00 2018-12-19 14:21:20.912 353 11479.56 118.24 56804.07 88888.00 2018-12-19 14:21:21.412 353 11479.48 118.07 56804.10 88888.00 2018-12-19 14:21:21.912 353 11479.52 117.97 56804.06 88888.00 2018-12-19 14:21:22.412 353 11479.55 118.02 56804.06 88888.00 2018-12-19 14:21:22.912 353 11479.50 118.15 56804.14 88888.00 2018-12-19 14:21:23.412 353 11479.61 118.17 56804.10 88888.00 2018-12-19 14:21:23.912 353 11479.62 118.18 56804.10 88888.00 2018-12-19 14:21:24.412 353 11479.59 118.17 56804.18 88888.00 2018-12-19 14:21:24.912 353 11479.65 118.18 56804.23 88888.00 2018-12-19 14:21:25.412 353 11479.76 118.17 56804.22 88888.00 2018-12-19 14:21:25.912 353 11479.70 118.23 56804.26 88888.00 2018-12-19 14:21:26.412 353 11479.78 118.29 56804.28 88888.00 2018-12-19 14:21:26.912 353 11479.84 118.28 56804.38 88888.00 2018-12-19 14:21:27.412 353 11479.81 118.30 56804.44 88888.00 2018-12-19 14:21:27.912 353 11479.93 118.34 56804.53 88888.00 2018-12-19 14:21:28.412 353 11479.90 118.30 56804.63 88888.00 2018-12-19 14:21:28.912 353 11479.96 118.35 56804.66 88888.00 2018-12-19 14:21:29.412 353 11480.09 118.41 56804.68 88888.00 2018-12-19 14:21:29.912 353 11480.05 118.42 56804.74 88888.00 2018-12-19 14:21:30.412 353 11480.06 118.36 56804.84 88888.00 2018-12-19 14:21:30.912 353 11480.20 118.35 56804.91 88888.00 2018-12-19 14:21:31.412 353 11480.19 118.35 56804.95 88888.00 2018-12-19 14:21:31.912 353 11480.14 118.41 56805.03 88888.00 2018-12-19 14:21:32.412 353 11480.19 118.42 56805.12 88888.00 2018-12-19 14:21:32.912 353 11480.17 118.39 56805.18 88888.00 2018-12-19 14:21:33.412 353 11480.10 118.42 56805.28 88888.00 2018-12-19 14:21:33.912 353 11480.20 118.37 56805.36 88888.00 2018-12-19 14:21:34.412 353 11480.23 118.38 56805.44 88888.00 2018-12-19 14:21:34.912 353 11480.12 118.43 56805.49 88888.00 2018-12-19 14:21:35.412 353 11480.12 118.43 56805.51 88888.00 2018-12-19 14:21:35.912 353 11480.11 118.41 56805.50 88888.00 2018-12-19 14:21:36.412 353 11480.07 118.42 56805.51 88888.00 2018-12-19 14:21:36.912 353 11480.06 118.39 56805.54 88888.00 2018-12-19 14:21:37.412 353 11479.99 118.39 56805.51 88888.00 2018-12-19 14:21:37.912 353 11479.95 118.41 56805.54 88888.00 2018-12-19 14:21:38.912 353 11479.85 118.21 56805.57 88888.00 2018-12-19 14:21:39.412 353 11479.79 118.12 56805.56 88888.00 2018-12-19 14:21:39.912 353 11479.76 118.05 56805.57 88888.00 2018-12-19 14:21:40.412 353 11479.65 118.19 56805.58 88888.00 2018-12-19 14:21:40.912 353 11479.62 118.30 56805.54 88888.00 2018-12-19 14:21:41.412 353 11479.64 118.34 56805.51 88888.00 2018-12-19 14:21:41.912 353 11479.63 118.29 56805.47 88888.00 2018-12-19 14:21:42.412 353 11479.56 118.29 56805.42 88888.00 2018-12-19 14:21:42.912 353 11479.52 118.30 56805.40 88888.00 2018-12-19 14:21:43.412 353 11479.49 118.29 56805.35 88888.00 2018-12-19 14:21:43.912 353 11479.52 118.30 56805.37 88888.00 2018-12-19 14:21:44.412 353 11479.55 118.28 56805.34 88888.00 2018-12-19 14:21:44.912 353 11479.51 118.22 56805.30 88888.00 2018-12-19 14:21:45.412 353 11479.63 118.24 56805.25 88888.00 2018-12-19 14:21:45.912 353 11479.70 118.22 56805.22 88888.00 2018-12-19 14:21:46.412 353 11479.62 118.22 56805.17 88888.00 2018-12-19 14:21:46.912 353 11479.68 118.28 56805.17 88888.00 2018-12-19 14:21:47.412 353 11479.69 118.23 56805.11 88888.00 2018-12-19 14:21:47.912 353 11479.70 118.29 56805.10 88888.00 2018-12-19 14:21:48.412 353 11479.78 118.32 56805.13 88888.00 2018-12-19 14:21:48.912 353 11479.83 118.29 56805.13 88888.00 2018-12-19 14:21:49.412 353 11479.79 118.26 56805.13 88888.00 2018-12-19 14:21:49.912 353 11479.91 118.30 56805.12 88888.00 2018-12-19 14:21:50.412 353 11479.98 118.28 56805.10 88888.00 2018-12-19 14:21:50.912 353 11480.00 118.30 56805.09 88888.00 2018-12-19 14:21:51.412 353 11480.10 118.34 56805.06 88888.00 2018-12-19 14:21:51.912 353 11480.20 118.37 56805.04 88888.00 2018-12-19 14:21:52.412 353 11480.24 118.37 56805.10 88888.00 2018-12-19 14:21:52.912 353 11480.37 118.37 56805.12 88888.00 2018-12-19 14:21:53.412 353 11480.39 118.37 56805.15 88888.00 2018-12-19 14:21:53.912 353 11480.42 118.41 56805.16 88888.00 2018-12-19 14:21:54.412 353 11480.55 118.43 56805.12 88888.00 2018-12-19 14:21:54.912 353 11480.52 118.41 56805.11 88888.00 2018-12-19 14:21:55.412 353 11480.51 118.37 56805.05 88888.00 2018-12-19 14:21:55.912 353 11480.58 118.39 56805.05 88888.00 2018-12-19 14:21:56.412 353 11480.52 118.39 56805.02 88888.00 2018-12-19 14:21:56.912 353 11480.58 118.42 56804.97 88888.00 2018-12-19 14:21:57.412 353 11480.69 118.39 56804.93 88888.00 2018-12-19 14:21:57.912 353 11480.65 118.38 56804.91 88888.00 2018-12-19 14:21:58.412 353 11480.65 118.45 56804.91 88888.00 2018-12-19 14:21:58.912 353 11480.74 118.46 56804.85 88888.00 2018-12-19 14:21:59.412 353 11480.75 118.45 56804.77 88888.00 2018-12-19 14:21:59.912 353 11480.75 118.45 56804.76 88888.00 2018-12-19 14:22:00.412 353 11480.86 118.42 56804.77 88888.00 2018-12-19 14:22:00.912 353 11480.84 118.37 56804.73 88888.00 2018-12-19 14:22:01.412 353 11480.84 118.38 56804.68 88888.00 2018-12-19 14:22:02.412 353 11480.81 118.41 56804.66 88888.00 2018-12-19 14:22:02.912 353 11480.80 118.41 56804.72 88888.00 2018-12-19 14:22:03.412 353 11480.86 118.38 56804.66 88888.00 2018-12-19 14:22:03.912 353 11480.82 118.34 56804.54 88888.00 2018-12-19 14:22:04.412 353 11480.80 118.36 56804.55 88888.00 2018-12-19 14:22:04.912 353 11480.82 118.32 56804.51 88888.00 2018-12-19 14:22:05.412 353 11480.76 118.32 56804.49 88888.00 2018-12-19 14:22:05.912 353 11480.79 118.30 56804.41 88888.00 2018-12-19 14:22:06.412 353 11480.77 118.22 56804.41 88888.00 2018-12-19 14:22:06.912 353 11480.70 118.21 56804.40 88888.00 2018-12-19 14:22:07.412 353 11480.74 118.19 56804.35 88888.00 2018-12-19 14:22:07.912 353 11480.73 118.17 56804.38 88888.00 2018-12-19 14:22:08.412 353 11480.68 118.16 56804.40 88888.00 2018-12-19 14:22:08.912 353 11480.75 118.15 56804.40 88888.00 2018-12-19 14:22:09.412 353 11480.75 118.09 56804.39 88888.00 2018-12-19 14:22:09.912 353 11480.70 118.05 56804.38 88888.00 2018-12-19 14:22:10.412 353 11480.69 118.04 56804.36 88888.00 2018-12-19 14:22:10.912 353 11480.69 118.03 56804.32 88888.00 2018-12-19 14:22:11.412 353 11480.62 118.02 56804.27 88888.00 2018-12-19 14:22:11.912 353 11480.67 118.04 56804.32 88888.00 2018-12-19 14:22:12.412 353 11480.67 117.95 56804.33 88888.00 2018-12-19 14:22:12.912 353 11480.68 117.98 56804.29 88888.00 2018-12-19 14:22:13.412 353 11480.83 118.03 56804.26 88888.00 2018-12-19 14:22:13.912 353 11480.80 117.98 56804.21 88888.00 2018-12-19 14:22:14.412 353 11480.84 117.98 56804.16 88888.00 2018-12-19 14:22:14.912 353 11480.90 117.97 56804.10 88888.00 2018-12-19 14:22:15.412 353 11480.91 117.89 56804.08 88888.00 2018-12-19 14:22:15.912 353 11480.98 117.90 56804.04 88888.00 2018-12-19 14:22:16.412 353 11481.10 117.91 56804.02 88888.00 2018-12-19 14:22:16.912 353 11481.06 117.90 56803.97 88888.00 2018-12-19 14:22:17.412 353 11481.13 117.92 56803.95 88888.00 2018-12-19 14:22:17.912 353 11481.25 117.89 56803.84 88888.00 2018-12-19 14:22:18.412 353 11481.23 117.85 56803.74 88888.00 2018-12-19 14:22:18.912 353 11481.32 117.89 56803.70 88888.00 2018-12-19 14:22:19.412 353 11481.37 117.92 56803.64 88888.00 2018-12-19 14:22:19.912 353 11481.35 117.88 56803.58 88888.00 2018-12-19 14:22:20.412 353 11481.43 117.89 56803.46 88888.00 2018-12-19 14:22:20.912 353 11481.53 117.88 56803.38 88888.00 2018-12-19 14:22:21.412 353 11481.52 117.84 56803.31 88888.00 2018-12-19 14:22:21.912 353 11481.53 117.84 56803.31 88888.00 2018-12-19 14:22:22.413 353 11481.67 117.87 56803.23 88888.00 2018-12-19 14:22:22.913 353 11481.69 117.81 56803.14 88888.00 2018-12-19 14:22:23.413 353 11481.74 117.82 56803.07 88888.00 2018-12-19 14:22:23.913 353 11481.80 117.76 56803.06 88888.00 2018-12-19 14:22:24.413 353 11481.74 117.76 56803.01 88888.00 2018-12-19 14:22:24.913 353 11481.86 117.83 56802.98 88888.00 2018-12-19 14:22:25.413 353 11481.93 117.84 56802.92 88888.00 2018-12-19 14:22:25.913 353 11481.85 117.89 56802.94 88888.00 2018-12-19 14:22:26.413 353 11481.90 117.85 56802.93 88888.00 2018-12-19 14:22:26.913 353 11481.88 117.78 56802.88 88888.00 2018-12-19 14:22:27.413 353 11481.91 117.80 56802.82 88888.00 2018-12-19 14:22:27.913 353 11482.00 117.84 56802.88 88888.00 2018-12-19 14:22:28.413 353 11482.05 117.84 56802.87 88888.00 2018-12-19 14:22:28.913 353 11482.00 117.85 56802.85 88888.00 2018-12-19 14:22:29.413 353 11482.05 117.84 56802.87 88888.00 2018-12-19 14:22:29.913 353 11482.01 117.80 56802.86 88888.00 2018-12-19 14:22:30.413 353 11481.92 117.77 56802.88 88888.00 2018-12-19 14:22:30.913 353 11481.95 117.77 56802.94 88888.00 2018-12-19 14:22:31.413 353 11481.92 117.74 56802.94 88888.00 2018-12-19 14:22:31.913 353 11481.90 117.78 56802.90 88888.00 2018-12-19 14:22:32.413 353 11481.91 117.78 56802.97 88888.00 2018-12-19 14:22:32.913 353 11481.84 117.71 56802.93 88888.00 2018-12-19 14:22:33.913 353 11481.94 117.76 56802.88 88888.00 2018-12-19 14:22:34.413 353 11481.92 117.78 56802.93 88888.00 2018-12-19 14:22:34.913 353 11481.85 117.82 56803.06 88888.00 2018-12-19 14:22:35.413 353 11481.91 117.84 56803.11 88888.00 2018-12-19 14:22:35.913 353 11481.88 117.81 56803.14 88888.00 2018-12-19 14:22:36.413 353 11481.93 117.84 56803.26 88888.00 2018-12-19 14:22:36.913 353 11481.98 117.83 56803.36 88888.00 2018-12-19 14:22:37.413 353 11481.94 117.81 56803.39 88888.00 2018-12-19 14:22:37.913 353 11481.97 117.85 56803.45 88888.00 2018-12-19 14:22:38.413 353 11482.04 117.87 56803.49 88888.00 2018-12-19 14:22:38.913 353 11482.00 117.87 56803.48 88888.00 2018-12-19 14:22:39.413 353 11482.11 117.90 56803.54 88888.00 2018-12-19 14:22:39.913 353 11482.18 117.89 56803.51 88888.00 2018-12-19 14:22:40.413 353 11482.08 117.92 56803.56 88888.00 2018-12-19 14:22:40.913 353 11482.15 117.90 56803.58 88888.00 2018-12-19 14:22:41.413 353 11482.27 117.87 56803.63 88888.00 2018-12-19 14:22:41.913 353 11482.21 117.85 56803.67 88888.00 2018-12-19 14:22:42.413 353 11482.29 117.90 56803.67 88888.00 2018-12-19 14:22:42.913 353 11482.39 117.88 56803.74 88888.00 2018-12-19 14:22:43.913 353 11482.41 117.90 56803.80 88888.00 2018-12-19 14:22:44.413 353 11482.46 117.85 56803.77 88888.00 2018-12-19 14:22:44.913 353 11482.48 117.82 56803.80 88888.00 2018-12-19 14:22:45.413 353 11482.50 117.85 56803.72 88888.00 2018-12-19 14:22:45.913 353 11482.52 117.80 56803.64 88888.00 2018-12-19 14:22:46.413 353 11482.52 117.73 56803.63 88888.00 2018-12-19 14:22:46.913 353 11482.66 117.66 56803.59 88888.00 2018-12-19 14:22:47.413 353 11482.70 117.58 56803.54 88888.00 2018-12-19 14:22:47.913 353 11482.63 117.61 56803.49 88888.00 2018-12-19 14:22:48.413 353 11482.69 117.64 56803.38 88888.00 2018-12-19 14:22:48.913 353 11482.70 117.60 56803.29 88888.00 2018-12-19 14:22:49.413 353 11482.70 117.57 56803.22 88888.00 2018-12-19 14:22:49.913 353 11482.74 117.56 56803.17 88888.00 2018-12-19 14:22:50.413 353 11482.73 117.50 56803.09 88888.00 2018-12-19 14:22:50.913 353 11482.64 117.48 56802.97 88888.00 2018-12-19 14:22:51.913 353 11482.71 117.41 56802.81 88888.00 2018-12-19 14:22:52.413 353 11482.70 117.41 56802.82 88888.00 2018-12-19 14:22:52.913 353 11482.74 117.39 56802.80 88888.00 2018-12-19 14:22:53.413 353 11482.68 117.32 56802.69 88888.00 2018-12-19 14:22:53.913 353 11482.61 117.29 56802.56 88888.00 2018-12-19 14:22:54.413 353 11482.64 117.30 56802.50 88888.00 2018-12-19 14:22:54.913 353 11482.61 117.30 56802.47 88888.00 2018-12-19 14:22:55.413 353 11482.59 117.28 56802.43 88888.00 2018-12-19 14:22:55.913 353 11482.69 117.32 56802.37 88888.00 2018-12-19 14:22:56.413 353 11482.66 117.35 56802.34 88888.00 2018-12-19 14:22:56.913 353 11482.61 117.37 56802.30 88888.00 2018-12-19 14:22:57.413 353 11482.76 117.36 56802.37 88888.00 2018-12-19 14:22:57.913 353 11482.73 117.32 56802.35 88888.00 2018-12-19 14:22:58.413 353 11482.73 117.41 56802.33 88888.00 2018-12-19 14:22:58.913 353 11482.83 117.48 56802.34 88888.00 2018-12-19 14:22:59.413 353 11482.78 117.48 56802.35 88888.00 2018-12-19 14:22:59.913 353 11482.87 117.48 56802.35 88888.00 2018-12-19 14:23:00.413 353 11482.95 117.47 56802.32 88888.00 2018-12-19 14:23:00.913 353 11482.92 117.50 56802.28 88888.00 2018-12-19 14:23:01.413 353 11482.96 117.53 56802.32 88888.00 2018-12-19 14:23:01.913 353 11483.03 117.49 56802.28 88888.00 2018-12-19 14:23:02.413 353 11483.02 117.50 56802.23 88888.00 2018-12-19 14:23:02.913 353 11483.04 117.53 56802.26 88888.00 2018-12-19 14:23:03.413 353 11483.15 117.50 56802.26 88888.00 2018-12-19 14:23:03.913 353 11483.16 117.55 56802.28 88888.00 2018-12-19 14:23:04.413 353 11483.24 117.61 56802.32 88888.00 2018-12-19 14:23:04.913 353 11483.27 117.58 56802.34 88888.00 2018-12-19 14:23:05.413 353 11483.23 117.56 56802.40 88888.00 2018-12-19 14:23:05.913 353 11483.32 117.56 56802.47 88888.00 2018-12-19 14:23:06.413 353 11483.44 117.57 56802.45 88888.00 2018-12-19 14:23:06.913 353 11483.36 117.54 56802.46 88888.00 2018-12-19 14:23:07.413 353 11483.43 117.56 56802.54 88888.00 2018-12-19 14:23:07.913 353 11483.50 117.53 56802.48 88888.00 2018-12-19 14:23:08.413 353 11483.40 117.53 56802.47 88888.00 2018-12-19 14:23:08.913 353 11483.44 117.60 56802.56 88888.00 2018-12-19 14:23:09.413 353 11483.45 117.58 56802.60 88888.00 2018-12-19 14:23:09.913 353 11483.44 117.62 56802.64 88888.00 2018-12-19 14:23:10.413 353 11483.46 117.60 56802.68 88888.00 2018-12-19 14:23:10.913 353 11483.45 117.56 56802.79 88888.00 2018-12-19 14:23:11.413 353 11483.39 117.54 56802.81 88888.00 2018-12-19 14:23:11.913 353 11483.45 117.51 56802.87 88888.00 2018-12-19 14:23:12.413 353 11483.48 117.48 56802.96 88888.00 2018-12-19 14:23:12.913 353 11483.41 117.49 56803.03 88888.00 2018-12-19 14:23:13.413 353 11483.45 117.50 56803.11 88888.00 2018-12-19 14:23:13.913 353 11483.44 117.48 56803.18 88888.00 2018-12-19 14:23:14.413 353 11483.41 117.46 56803.17 88888.00 2018-12-19 14:23:15.413 353 11483.34 117.30 56803.19 88888.00 2018-12-19 14:23:15.913 353 11483.29 117.33 56803.22 88888.00 2018-12-19 14:23:16.413 353 11483.36 117.30 56803.23 88888.00 2018-12-19 14:23:16.913 353 11483.32 117.27 56803.22 88888.00 2018-12-19 14:23:17.413 353 11483.30 117.23 56803.24 88888.00 2018-12-19 14:23:17.913 353 11483.36 117.26 56803.31 88888.00 2018-12-19 14:23:18.413 353 11483.33 117.21 56803.37 88888.00 2018-12-19 14:23:18.913 353 11483.36 117.17 56803.38 88888.00 2018-12-19 14:23:19.413 353 11483.34 117.17 56803.36 88888.00 2018-12-19 14:23:19.913 353 11483.29 117.09 56803.30 88888.00 2018-12-19 14:23:20.413 353 11483.31 117.09 56803.26 88888.00 2018-12-19 14:23:20.913 353 11483.39 117.09 56803.26 88888.00 2018-12-19 14:23:21.413 353 11483.38 117.00 56803.22 88888.00 2018-12-19 14:23:21.913 353 11483.37 116.94 56803.22 88888.00 2018-12-19 14:23:22.413 353 11483.41 116.89 56803.14 88888.00 2018-12-19 14:23:22.913 353 11483.34 116.83 56803.05 88888.00 2018-12-19 14:23:23.413 353 11483.33 116.91 56803.03 88888.00 2018-12-19 14:23:23.913 353 11483.41 116.82 56802.99 88888.00 2018-12-19 14:23:24.413 353 11483.43 116.79 56802.93 88888.00 2018-12-19 14:23:24.913 353 11483.41 116.80 56802.88 88888.00 2018-12-19 14:23:25.413 353 11483.40 116.78 56802.86 88888.00 2018-12-19 14:23:25.913 353 11483.34 116.69 56802.78 88888.00 2018-12-19 14:23:26.413 353 11483.37 116.65 56802.69 88888.00 2018-12-19 14:23:26.913 353 11483.37 116.60 56802.60 88888.00 2018-12-19 14:23:27.413 353 11483.32 116.52 56802.47 88888.00 2018-12-19 14:23:27.913 353 11483.36 116.55 56802.41 88888.00 2018-12-19 14:23:28.413 353 11483.38 116.54 56802.35 88888.00 2018-12-19 14:23:28.913 353 11483.32 116.51 56802.32 88888.00 2018-12-19 14:23:29.413 353 11483.37 116.52 56802.33 88888.00 2018-12-19 14:23:29.913 353 11483.39 116.52 56802.27 88888.00 2018-12-19 14:23:30.413 353 11483.39 116.45 56802.24 88888.00 2018-12-19 14:23:30.913 353 11483.47 116.44 56802.30 88888.00 2018-12-19 14:23:31.413 353 11483.51 116.41 56802.26 88888.00 2018-12-19 14:23:31.913 353 11483.48 116.39 56802.21 88888.00 2018-12-19 14:23:32.413 353 11483.58 116.34 56802.24 88888.00 2018-12-19 14:23:32.913 353 11483.57 116.35 56802.19 88888.00 2018-12-19 14:23:33.413 353 11483.52 116.34 56802.16 88888.00 2018-12-19 14:23:33.913 353 11483.54 116.35 56802.14 88888.00 2018-12-19 14:23:34.413 353 11483.57 116.34 56802.16 88888.00 2018-12-19 14:23:34.913 353 11483.48 116.34 56802.15 88888.00 2018-12-19 14:23:35.413 353 11483.54 116.30 56802.15 88888.00 2018-12-19 14:23:35.913 353 11483.53 116.26 56802.14 88888.00 2018-12-19 14:23:36.413 353 11483.50 116.24 56802.13 88888.00 2018-12-19 14:23:36.913 353 11483.55 116.26 56802.19 88888.00 2018-12-19 14:23:37.413 353 11483.46 116.23 56802.19 88888.00 2018-12-19 14:23:37.913 353 11483.45 116.23 56802.24 88888.00 2018-12-19 14:23:38.413 353 11483.48 116.26 56802.28 88888.00 2018-12-19 14:23:38.913 353 11483.44 116.25 56802.30 88888.00 2018-12-19 14:23:39.413 353 11483.44 116.26 56802.33 88888.00 2018-12-19 14:23:39.913 353 11483.45 116.21 56802.37 88888.00 2018-12-19 14:23:40.413 353 11483.30 116.21 56802.41 88888.00 2018-12-19 14:23:40.913 353 11483.24 116.21 56802.48 88888.00 2018-12-19 14:23:41.413 353 11483.25 116.15 56802.54 88888.00 2018-12-19 14:23:41.913 353 11483.17 116.15 56802.55 88888.00 2018-12-19 14:23:42.413 353 11483.09 116.18 56802.58 88888.00 2018-12-19 14:23:42.913 353 11483.11 116.15 56802.58 88888.00 2018-12-19 14:23:43.413 353 11483.04 116.08 56802.60 88888.00 2018-12-19 14:23:43.913 353 11483.01 116.11 56802.64 88888.00 2018-12-19 14:23:44.413 353 11482.99 116.06 56802.60 88888.00 2018-12-19 14:23:44.913 353 11482.94 116.01 56802.59 88888.00 2018-12-19 14:23:45.413 353 11482.89 116.06 56802.64 88888.00 2018-12-19 14:23:45.913 353 11482.88 116.06 56802.64 88888.00 2018-12-19 14:23:46.413 353 11482.77 116.07 56802.65 88888.00 2018-12-19 14:23:46.913 353 11482.71 116.13 56802.69 88888.00 2018-12-19 14:23:47.413 353 11482.69 116.13 56802.69 88888.00 2018-12-19 14:23:47.913 353 11482.70 116.11 56802.72 88888.00 2018-12-19 14:23:48.413 353 11482.70 116.12 56802.73 88888.00 2018-12-19 14:23:48.913 353 11482.67 116.07 56802.72 88888.00 2018-12-19 14:23:49.413 353 11482.63 116.06 56802.67 88888.00 2018-12-19 14:23:49.913 353 11482.69 116.08 56802.72 88888.00 2018-12-19 14:23:50.413 353 11482.70 116.03 56802.69 88888.00 2018-12-19 14:23:50.913 353 11482.61 115.96 56802.69 88888.00 2018-12-19 14:23:51.413 353 11482.61 115.94 56802.64 88888.00 2018-12-19 14:23:51.913 353 11482.64 115.91 56802.62 88888.00 2018-12-19 14:23:52.413 353 11482.64 115.89 56802.60 88888.00 2018-12-19 14:23:52.913 353 11482.71 115.84 56802.58 88888.00 2018-12-19 14:23:53.413 353 11482.76 115.81 56802.53 88888.00 2018-12-19 14:23:53.913 353 11482.69 115.81 56802.42 88888.00 2018-12-19 14:23:54.413 353 11482.76 115.81 56802.42 88888.00 2018-12-19 14:23:54.913 353 11482.85 115.74 56802.39 88888.00 2018-12-19 14:23:55.413 353 11482.78 115.76 56802.28 88888.00 2018-12-19 14:23:55.913 353 11482.83 115.77 56802.26 88888.00 2018-12-19 14:23:56.913 353 11482.81 115.67 56802.14 88888.00 2018-12-19 14:23:57.413 353 11482.85 115.60 56802.11 88888.00 2018-12-19 14:23:57.913 353 11482.89 115.59 56802.09 88888.00 2018-12-19 14:23:58.413 353 11482.97 115.55 56802.01 88888.00 2018-12-19 14:23:58.913 353 11483.05 115.55 56801.95 88888.00 2018-12-19 14:23:59.413 353 11483.05 115.52 56801.94 88888.00 2018-12-19 14:23:59.913 353 11483.01 115.46 56801.94 88888.00 2018-12-19 14:24:00.413 353 11483.08 115.38 56801.94 88888.00 2018-12-19 14:24:00.913 353 11483.08 115.36 56801.91 88888.00 2018-12-19 14:24:01.413 353 11483.11 115.32 56801.94 88888.00 2018-12-19 14:24:01.913 353 11483.09 115.31 56801.94 88888.00 2018-12-19 14:24:02.413 353 11483.01 115.33 56801.88 88888.00 2018-12-19 14:24:02.913 353 11482.98 115.32 56801.82 88888.00 2018-12-19 14:24:03.413 353 11483.09 115.32 56801.87 88888.00 2018-12-19 14:24:03.913 353 11483.06 115.32 56801.95 88888.00 2018-12-19 14:24:04.413 353 11482.99 115.31 56801.98 88888.00 2018-12-19 14:24:04.913 353 11482.92 115.26 56801.97 88888.00 2018-12-19 14:24:05.413 353 11482.94 115.30 56802.01 88888.00 2018-12-19 14:24:05.913 353 11482.83 115.33 56802.00 88888.00 2018-12-19 14:24:06.913 353 11482.94 115.28 56802.10 88888.00 2018-12-19 14:24:07.413 353 11482.88 115.30 56802.16 88888.00 2018-12-19 14:24:07.913 353 11482.98 115.29 56802.24 88888.00 2018-12-19 14:24:08.413 353 11482.84 115.22 56802.28 88888.00 2018-12-19 14:24:08.913 353 11482.76 115.28 56802.32 88888.00 2018-12-19 14:24:09.413 353 11482.80 115.30 56802.34 88888.00 2018-12-19 14:24:09.913 353 11482.69 115.31 56802.37 88888.00 2018-12-19 14:24:10.413 353 11482.73 115.33 56802.45 88888.00 2018-12-19 14:24:10.913 353 11482.73 115.31 56802.53 88888.00 2018-12-19 14:24:11.413 353 11482.64 115.28 56802.53 88888.00 2018-12-19 14:24:11.913 353 11482.63 115.30 56802.56 88888.00 2018-12-19 14:24:12.413 353 11482.68 115.30 56802.66 88888.00 2018-12-19 14:24:12.913 353 11482.57 115.31 56802.68 88888.00 2018-12-19 14:24:13.413 353 11482.57 115.33 56802.72 88888.00 2018-12-19 14:24:13.913 353 11482.63 115.29 56802.69 88888.00 2018-12-19 14:24:14.413 353 11482.61 115.24 56802.72 88888.00 2018-12-19 14:24:14.913 353 11482.56 115.21 56802.77 88888.00 2018-12-19 14:24:15.413 353 11482.60 115.21 56802.78 88888.00 2018-12-19 14:24:15.913 353 11482.53 115.18 56802.73 88888.00 2018-12-19 14:24:16.413 353 11482.56 115.18 56802.75 88888.00 2018-12-19 14:24:16.913 353 11482.57 115.17 56802.75 88888.00 2018-12-19 14:24:17.413 353 11482.49 115.15 56802.80 88888.00 2018-12-19 14:24:17.913 353 11482.52 115.11 56802.77 88888.00 2018-12-19 14:24:18.413 353 11482.52 115.04 56802.72 88888.00 2018-12-19 14:24:18.913 353 11482.47 115.01 56802.67 88888.00 2018-12-19 14:24:19.413 353 11482.57 115.03 56802.62 88888.00 2018-12-19 14:24:19.913 353 11482.50 114.98 56802.54 88888.00 2018-12-19 14:24:20.413 353 11482.50 114.94 56802.53 88888.00 2018-12-19 14:24:20.913 353 11482.50 114.95 56802.53 88888.00 2018-12-19 14:24:21.413 353 11482.49 114.84 56802.43 88888.00 2018-12-19 14:24:21.913 353 11482.49 114.84 56802.41 88888.00 2018-12-19 14:24:22.413 353 11482.54 114.90 56802.41 88888.00 2018-12-19 14:24:22.913 353 11482.54 114.89 56802.36 88888.00 2018-12-19 14:24:23.413 353 11482.50 114.85 56802.35 88888.00 2018-12-19 14:24:23.913 353 11482.62 114.79 56802.30 88888.00 2018-12-19 14:24:24.413 353 11482.64 114.74 56802.22 88888.00 2018-12-19 14:24:24.913 353 11482.64 114.75 56802.23 88888.00 2018-12-19 14:24:25.404 353 11482.73 114.79 56802.15 88888.00 2018-12-19 14:24:25.904 353 11482.74 114.77 56802.11 88888.00 2018-12-19 14:24:26.404 353 11482.70 114.77 56802.10 88888.00 2018-12-19 14:24:26.904 353 11482.80 114.79 56802.10 88888.00 2018-12-19 14:24:27.404 353 11482.77 114.77 56802.09 88888.00 2018-12-19 14:24:27.904 353 11482.77 114.78 56802.09 88888.00 2018-12-19 14:24:28.404 353 11482.83 114.81 56802.10 88888.00 2018-12-19 14:24:28.904 353 11482.80 114.82 56802.11 88888.00 2018-12-19 14:24:29.404 353 11482.81 114.83 56802.08 88888.00 2018-12-19 14:24:29.904 353 11482.92 114.79 56802.08 88888.00 2018-12-19 14:24:30.404 353 11482.88 114.77 56802.07 88888.00 2018-12-19 14:24:30.904 353 11482.91 114.75 56802.04 88888.00 2018-12-19 14:24:31.404 353 11482.98 114.76 56802.05 88888.00 2018-12-19 14:24:31.904 353 11482.95 114.75 56802.10 88888.00 2018-12-19 14:24:32.404 353 11482.97 114.77 56802.13 88888.00 2018-12-19 14:24:32.904 353 11482.99 114.78 56802.05 88888.00 2018-12-19 14:24:33.404 353 11482.91 114.76 56802.05 88888.00 2018-12-19 14:24:33.904 353 11482.91 114.75 56802.08 88888.00 2018-12-19 14:24:34.404 353 11482.97 114.70 56802.05 88888.00 2018-12-19 14:24:34.904 353 11482.95 114.69 56802.05 88888.00 2018-12-19 14:24:35.404 353 11483.01 114.70 56802.03 88888.00 2018-12-19 14:24:35.904 353 11483.04 114.68 56802.04 88888.00 2018-12-19 14:24:36.404 353 11482.95 114.62 56801.96 88888.00 2018-12-19 14:24:36.904 353 11482.98 114.56 56801.92 88888.00 2018-12-19 14:24:37.404 353 11482.97 114.54 56801.90 88888.00 2018-12-19 14:24:37.904 353 11482.94 114.56 56801.94 88888.00 2018-12-19 14:24:38.404 353 11482.98 114.50 56801.91 88888.00 2018-12-19 14:24:38.904 353 11483.01 114.49 56801.90 88888.00 2018-12-19 14:24:39.404 353 11482.95 114.44 56801.84 88888.00 2018-12-19 14:24:39.904 353 11483.04 114.45 56801.82 88888.00 2018-12-19 14:24:40.404 353 11483.06 114.44 56801.81 88888.00 2018-12-19 14:24:40.904 353 11483.02 114.44 56801.84 88888.00 2018-12-19 14:24:41.404 353 11483.04 114.44 56801.89 88888.00 2018-12-19 14:24:41.904 353 11483.04 114.37 56801.85 88888.00 2018-12-19 14:24:42.404 353 11483.04 114.34 56801.83 88888.00 2018-12-19 14:24:42.904 353 11483.04 114.35 56801.81 88888.00 2018-12-19 14:24:43.404 353 11483.04 114.22 56801.82 88888.00 2018-12-19 14:24:43.904 353 11483.02 114.20 56801.90 88888.00 2018-12-19 14:24:44.404 353 11483.10 114.33 56801.95 88888.00 2018-12-19 14:24:44.904 353 11483.09 114.38 56801.94 88888.00 2018-12-19 14:24:45.404 353 11483.02 114.43 56801.97 88888.00 2018-12-19 14:24:45.904 353 11483.10 114.37 56802.05 88888.00 2018-12-19 14:24:46.404 353 11483.12 114.29 56802.10 88888.00 2018-12-19 14:24:46.904 353 11483.06 114.31 56802.15 88888.00 2018-12-19 14:24:47.404 353 11483.04 114.28 56802.14 88888.00 2018-12-19 14:24:48.404 353 11482.98 114.37 56802.33 88888.00 2018-12-19 14:24:48.904 353 11482.96 114.35 56802.33 88888.00 2018-12-19 14:24:49.404 353 11482.91 114.30 56802.33 88888.00 2018-12-19 14:24:49.904 353 11482.84 114.31 56802.39 88888.00 2018-12-19 14:24:50.404 353 11482.89 114.31 56802.43 88888.00 2018-12-19 14:24:50.904 353 11482.80 114.28 56802.47 88888.00 2018-12-19 14:24:51.404 353 11482.75 114.29 56802.54 88888.00 2018-12-19 14:24:51.904 353 11482.78 114.29 56802.59 88888.00 2018-12-19 14:24:52.404 353 11482.71 114.22 56802.54 88888.00 2018-12-19 14:24:52.904 353 11482.64 114.24 56802.56 88888.00 2018-12-19 14:24:53.404 353 11482.68 114.24 56802.61 88888.00 2018-12-19 14:24:53.904 353 11482.61 114.24 56802.66 88888.00 2018-12-19 14:24:54.404 353 11482.55 114.22 56802.61 88888.00 2018-12-19 14:24:54.904 353 11482.56 114.20 56802.58 88888.00 2018-12-19 14:24:55.404 353 11482.49 114.19 56802.54 88888.00 2018-12-19 14:24:55.904 353 11482.43 114.15 56802.56 88888.00 2018-12-19 14:24:56.404 353 11482.35 114.11 56802.53 88888.00 2018-12-19 14:24:56.904 353 11482.20 114.08 56802.47 88888.00 2018-12-19 14:24:57.404 353 11482.19 114.01 56802.37 88888.00 2018-12-19 14:24:58.404 353 11482.16 113.93 56802.24 88888.00 2018-12-19 14:24:58.904 353 11482.19 113.97 56802.13 88888.00 2018-12-19 14:24:59.404 353 11482.28 113.95 56802.08 88888.00 2018-12-19 14:24:59.904 353 11482.27 113.90 56801.98 88888.00 2018-12-19 14:25:00.404 353 11482.27 113.92 56801.88 88888.00 2018-12-19 14:25:00.904 353 11482.28 113.88 56801.77 88888.00 2018-12-19 14:25:01.404 353 11482.27 113.83 56801.69 88888.00 2018-12-19 14:25:01.904 353 11482.27 113.85 56801.59 88888.00 2018-12-19 14:25:02.404 353 11482.40 113.85 56801.51 88888.00 2018-12-19 14:25:02.904 353 11482.38 113.79 56801.43 88888.00 2018-12-19 14:25:03.404 353 11482.36 113.73 56801.34 88888.00 2018-12-19 14:25:03.904 353 11482.43 113.73 56801.32 88888.00 2018-12-19 14:25:04.404 353 11482.47 113.74 56801.30 88888.00 2018-12-19 14:25:04.904 353 11482.61 113.75 56801.20 88888.00 2018-12-19 14:25:05.404 353 11482.71 113.74 56801.12 88888.00 2018-12-19 14:25:05.904 353 11482.71 113.74 56801.07 88888.00 2018-12-19 14:25:06.404 353 11482.84 113.75 56801.06 88888.00 2018-12-19 14:25:06.904 353 11482.96 113.75 56801.10 88888.00 2018-12-19 14:25:07.404 353 11482.97 113.77 56801.02 88888.00 2018-12-19 14:25:07.904 353 11483.12 113.76 56801.00 88888.00 2018-12-19 14:25:08.404 353 11483.15 113.68 56801.00 88888.00 2018-12-19 14:25:08.904 353 11483.16 113.70 56801.04 88888.00 2018-12-19 14:25:09.404 353 11483.29 113.75 56801.07 88888.00 2018-12-19 14:25:09.904 353 11483.33 113.76 56801.06 88888.00 2018-12-19 14:25:10.404 353 11483.37 113.80 56801.12 88888.00 2018-12-19 14:25:10.904 353 11483.48 113.80 56801.20 88888.00 2018-12-19 14:25:11.404 353 11483.50 113.75 56801.26 88888.00 2018-12-19 14:25:11.904 353 11483.47 113.76 56801.30 88888.00 2018-12-19 14:25:12.404 353 11483.54 113.75 56801.32 88888.00 2018-12-19 14:25:12.904 353 11483.52 113.75 56801.37 88888.00 2018-12-19 14:25:13.404 353 11483.51 113.77 56801.49 88888.00 2018-12-19 14:25:13.904 353 11483.57 113.77 56801.55 88888.00 2018-12-19 14:25:14.404 353 11483.47 113.77 56801.60 88888.00 2018-12-19 14:25:14.904 353 11483.44 113.79 56801.75 88888.00 2018-12-19 14:25:15.404 353 11483.48 113.82 56801.84 88888.00 2018-12-19 14:25:15.904 353 11483.40 113.81 56801.89 88888.00 2018-12-19 14:25:16.404 353 11483.30 113.85 56801.97 88888.00 2018-12-19 14:25:16.904 353 11483.30 113.88 56802.07 88888.00 2018-12-19 14:25:17.404 353 11483.17 113.86 56802.20 88888.00 2018-12-19 14:25:17.904 353 11483.11 113.87 56802.30 88888.00 2018-12-19 14:25:18.404 353 11483.11 113.86 56802.35 88888.00 2018-12-19 14:25:18.904 353 11482.97 113.86 56802.37 88888.00 2018-12-19 14:25:19.404 353 11482.85 113.88 56802.48 88888.00 2018-12-19 14:25:19.904 353 11482.81 113.89 56802.52 88888.00 2018-12-19 14:25:20.404 353 11482.73 113.86 56802.56 88888.00 2018-12-19 14:25:20.904 353 11482.69 113.85 56802.62 88888.00 2018-12-19 14:25:21.404 353 11482.60 113.83 56802.69 88888.00 2018-12-19 14:25:21.904 353 11482.48 113.83 56802.77 88888.00 2018-12-19 14:25:22.404 353 11482.49 113.86 56802.84 88888.00 2018-12-19 14:25:22.904 353 11482.45 113.87 56802.77 88888.00 2018-12-19 14:25:23.404 353 11482.35 113.83 56802.73 88888.00 2018-12-19 14:25:23.904 353 11482.34 113.82 56802.72 88888.00 2018-12-19 14:25:24.404 353 11482.36 113.77 56802.78 88888.00 2018-12-19 14:25:24.904 353 11482.25 113.74 56802.79 88888.00 2018-12-19 14:25:25.404 353 11482.29 113.83 56802.77 88888.00 2018-12-19 14:25:25.904 353 11482.32 113.83 56802.79 88888.00 2018-12-19 14:25:26.404 353 11482.28 113.77 56802.82 88888.00 2018-12-19 14:25:26.904 353 11482.33 113.79 56802.90 88888.00 2018-12-19 14:25:27.404 353 11482.38 113.74 56802.93 88888.00 2018-12-19 14:25:27.904 353 11482.40 113.75 56802.90 88888.00 2018-12-19 14:25:28.404 353 11482.46 113.70 56802.86 88888.00 2018-12-19 14:25:28.904 353 11482.52 113.67 56802.88 88888.00 2018-12-19 14:25:29.404 353 11482.52 113.66 56802.85 88888.00 2018-12-19 14:25:29.904 353 11482.63 113.62 56802.85 88888.00 2018-12-19 14:25:30.404 353 11482.67 113.61 56802.87 88888.00 2018-12-19 14:25:30.904 353 11482.68 113.58 56802.93 88888.00 2018-12-19 14:25:31.404 353 11482.77 113.59 56802.91 88888.00 2018-12-19 14:25:31.904 353 11482.78 113.51 56802.87 88888.00 2018-12-19 14:25:32.404 353 11482.83 113.45 56802.87 88888.00 2018-12-19 14:25:32.904 353 11482.94 113.42 56802.79 88888.00 2018-12-19 14:25:33.404 353 11482.92 113.32 56802.75 88888.00 2018-12-19 14:25:33.904 353 11482.96 113.24 56802.74 88888.00 2018-12-19 14:25:34.404 353 11483.05 113.20 56802.74 88888.00 2018-12-19 14:25:34.904 353 11483.08 113.14 56802.71 88888.00 2018-12-19 14:25:35.404 353 11483.11 113.13 56802.65 88888.00 2018-12-19 14:25:35.904 353 11483.22 113.09 56802.59 88888.00 2018-12-19 14:25:36.404 353 11483.18 113.05 56802.53 88888.00 2018-12-19 14:25:36.904 353 11483.24 113.04 56802.48 88888.00 2018-12-19 14:25:37.904 353 11483.26 112.97 56802.46 88888.00 2018-12-19 14:25:38.404 353 11483.24 112.94 56802.42 88888.00 2018-12-19 14:25:38.904 353 11483.24 112.93 56802.37 88888.00 2018-12-19 14:25:39.404 353 11483.18 112.97 56802.37 88888.00 2018-12-19 14:25:39.904 353 11483.26 112.98 56802.39 88888.00 2018-12-19 14:25:40.404 353 11483.32 112.95 56802.32 88888.00 2018-12-19 14:25:40.904 353 11483.20 112.95 56802.27 88888.00 2018-12-19 14:25:41.404 353 11483.22 112.95 56802.29 88888.00 2018-12-19 14:25:41.904 353 11483.13 112.90 56802.37 88888.00 2018-12-19 14:25:42.404 353 11483.06 112.88 56802.41 88888.00 2018-12-19 14:25:42.904 353 11483.06 112.93 56802.43 88888.00 2018-12-19 14:25:43.404 353 11483.04 112.91 56802.37 88888.00 2018-12-19 14:25:43.904 353 11482.95 112.88 56802.36 88888.00 2018-12-19 14:25:44.404 353 11482.98 112.95 56802.35 88888.00 2018-12-19 14:25:44.904 353 11482.97 112.97 56802.33 88888.00 2018-12-19 14:25:45.404 353 11482.87 112.97 56802.36 88888.00 2018-12-19 14:25:45.904 353 11482.92 112.99 56802.43 88888.00 2018-12-19 14:25:46.404 353 11482.84 112.93 56802.40 88888.00 2018-12-19 14:25:46.904 353 11482.75 112.94 56802.42 88888.00 2018-12-19 14:25:47.404 353 11482.83 112.97 56802.48 88888.00 2018-12-19 14:25:47.904 353 11482.80 112.98 56802.47 88888.00 2018-12-19 14:25:48.404 353 11482.70 113.00 56802.55 88888.00 2018-12-19 14:25:48.904 353 11482.70 112.99 56802.56 88888.00 2018-12-19 14:25:49.404 353 11482.68 112.97 56802.60 88888.00 2018-12-19 14:25:49.904 353 11482.68 112.98 56802.56 88888.00 2018-12-19 14:25:50.404 353 11482.78 113.00 56802.53 88888.00 2018-12-19 14:25:50.904 353 11482.73 112.95 56802.50 88888.00 2018-12-19 14:25:51.404 353 11482.74 112.94 56802.56 88888.00 2018-12-19 14:25:51.904 353 11482.81 112.88 56802.56 88888.00 2018-12-19 14:25:52.404 353 11482.78 112.87 56802.53 88888.00 2018-12-19 14:25:52.904 353 11482.76 112.91 56802.53 88888.00 2018-12-19 14:25:53.404 353 11482.89 112.84 56802.54 88888.00 2018-12-19 14:25:53.904 353 11482.89 112.78 56802.53 88888.00 2018-12-19 14:25:54.404 353 11482.83 112.79 56802.48 88888.00 2018-12-19 14:25:54.904 353 11482.96 112.75 56802.48 88888.00 2018-12-19 14:25:55.404 353 11482.95 112.72 56802.45 88888.00 2018-12-19 14:25:55.904 353 11482.99 112.70 56802.45 88888.00 2018-12-19 14:25:56.404 353 11483.09 112.68 56802.47 88888.00 2018-12-19 14:25:56.904 353 11483.05 112.59 56802.49 88888.00 2018-12-19 14:25:57.404 353 11483.18 112.56 56802.50 88888.00 2018-12-19 14:25:57.904 353 11483.26 112.52 56802.43 88888.00 2018-12-19 14:25:58.404 353 11483.26 112.47 56802.41 88888.00 2018-12-19 14:25:58.904 353 11483.32 112.50 56802.39 88888.00 2018-12-19 14:25:59.404 353 11483.38 112.40 56802.36 88888.00 2018-12-19 14:25:59.904 353 11483.39 112.37 56802.42 88888.00 2018-12-19 14:26:00.404 353 11483.48 112.32 56802.46 88888.00 2018-12-19 14:26:01.404 353 11483.60 112.27 56802.45 88888.00 2018-12-19 14:26:01.904 353 11483.67 112.22 56802.41 88888.00 2018-12-19 14:26:02.404 353 11483.68 112.12 56802.30 88888.00 2018-12-19 14:26:02.904 353 11483.67 112.15 56802.28 88888.00 2018-12-19 14:26:03.404 353 11483.77 112.10 56802.33 88888.00 2018-12-19 14:26:03.904 353 11483.75 112.05 56802.37 88888.00 2018-12-19 14:26:04.404 353 11483.74 112.04 56802.37 88888.00 2018-12-19 14:26:04.904 353 11483.82 112.04 56802.35 88888.00 2018-12-19 14:26:05.404 353 11483.87 112.00 56802.28 88888.00 2018-12-19 14:26:05.904 353 11483.91 111.99 56802.26 88888.00 2018-12-19 14:26:06.404 353 11484.06 111.96 56802.27 88888.00 2018-12-19 14:26:06.904 353 11484.01 111.96 56802.30 88888.00 2018-12-19 14:26:07.404 353 11483.99 111.97 56802.30 88888.00 2018-12-19 14:26:07.904 353 11484.08 112.00 56802.29 88888.00 2018-12-19 14:26:08.404 353 11484.01 111.98 56802.33 88888.00 2018-12-19 14:26:08.904 353 11484.06 112.03 56802.34 88888.00 2018-12-19 14:26:09.404 353 11484.08 112.03 56802.36 88888.00 2018-12-19 14:26:09.904 353 11483.99 111.98 56802.35 88888.00 2018-12-19 14:26:10.404 353 11483.99 112.00 56802.34 88888.00 2018-12-19 14:26:11.404 353 11484.03 112.05 56802.40 88888.00 2018-12-19 14:26:11.904 353 11484.06 111.93 56802.34 88888.00 2018-12-19 14:26:12.404 353 11484.08 111.89 56802.34 88888.00 2018-12-19 14:26:12.904 353 11483.99 112.00 56802.34 88888.00 2018-12-19 14:26:13.404 353 11484.02 112.08 56802.32 88888.00 2018-12-19 14:26:13.904 353 11484.07 111.99 56802.24 88888.00 2018-12-19 14:26:14.404 353 11484.01 111.92 56802.24 88888.00 2018-12-19 14:26:14.904 353 11484.01 111.95 56802.24 88888.00 2018-12-19 14:26:15.404 353 11484.02 111.99 56802.21 88888.00 2018-12-19 14:26:15.904 353 11483.95 112.03 56802.22 88888.00 2018-12-19 14:26:16.404 353 11484.06 112.00 56802.21 88888.00 2018-12-19 14:26:16.904 353 11484.03 111.93 56802.19 88888.00 2018-12-19 14:26:17.404 353 11484.01 111.92 56802.15 88888.00 2018-12-19 14:26:17.904 353 11484.07 111.97 56802.11 88888.00 2018-12-19 14:26:18.404 353 11484.07 111.96 56802.15 88888.00 2018-12-19 14:26:18.904 353 11484.01 111.91 56802.21 88888.00 2018-12-19 14:26:19.404 353 11484.06 111.86 56802.19 88888.00 2018-12-19 14:26:19.904 353 11484.01 111.83 56802.17 88888.00 2018-12-19 14:26:20.404 353 11484.02 111.83 56802.15 88888.00 2018-12-19 14:26:20.904 353 11484.14 111.77 56802.16 88888.00 2018-12-19 14:26:21.404 353 11484.15 111.72 56802.14 88888.00 2018-12-19 14:26:21.904 353 11484.20 111.65 56802.13 88888.00 2018-12-19 14:26:22.404 353 11484.24 111.64 56802.10 88888.00 2018-12-19 14:26:22.904 353 11484.27 111.64 56802.03 88888.00 2018-12-19 14:26:23.404 353 11484.30 111.59 56802.00 88888.00 2018-12-19 14:26:23.904 353 11484.35 111.50 56801.92 88888.00 2018-12-19 14:26:24.404 353 11484.43 111.45 56801.89 88888.00 2018-12-19 14:26:24.904 353 11484.43 111.43 56801.81 88888.00 2018-12-19 14:26:25.404 353 11484.52 111.38 56801.75 88888.00 2018-12-19 14:26:25.904 353 11484.55 111.32 56801.66 88888.00 2018-12-19 14:26:26.405 353 11484.61 111.29 56801.63 88888.00 2018-12-19 14:26:26.905 353 11484.73 111.27 56801.59 88888.00 2018-12-19 14:26:27.405 353 11484.70 111.21 56801.56 88888.00 2018-12-19 14:26:27.905 353 11484.79 111.20 56801.52 88888.00 2018-12-19 14:26:28.405 353 11484.97 111.14 56801.44 88888.00 2018-12-19 14:26:28.905 353 11484.99 111.10 56801.33 88888.00 2018-12-19 14:26:29.405 353 11485.11 111.08 56801.34 88888.00 2018-12-19 14:26:29.905 353 11485.24 111.03 56801.32 88888.00 2018-12-19 14:26:30.405 353 11485.25 111.02 56801.24 88888.00 2018-12-19 14:26:30.905 353 11485.37 111.01 56801.19 88888.00 2018-12-19 14:26:31.405 353 11485.47 110.97 56801.11 88888.00 2018-12-19 14:26:31.905 353 11485.54 111.00 56801.02 88888.00 2018-12-19 14:26:32.405 353 11485.55 111.00 56801.01 88888.00 2018-12-19 14:26:32.905 353 11485.60 111.00 56801.00 88888.00 2018-12-19 14:26:33.405 353 11485.65 110.97 56800.93 88888.00 2018-12-19 14:26:33.905 353 11485.75 110.96 56800.86 88888.00 2018-12-19 14:26:34.405 353 11485.74 110.95 56800.82 88888.00 2018-12-19 14:26:34.905 353 11485.69 110.89 56800.82 88888.00 2018-12-19 14:26:35.405 353 11485.83 110.90 56800.79 88888.00 2018-12-19 14:26:35.905 353 11485.88 110.94 56800.81 88888.00 2018-12-19 14:26:36.405 353 11485.82 110.98 56800.82 88888.00 2018-12-19 14:26:36.905 353 11485.89 111.02 56800.80 88888.00 2018-12-19 14:26:37.405 353 11485.95 111.00 56800.82 88888.00 2018-12-19 14:26:37.905 353 11485.83 111.00 56800.82 88888.00 2018-12-19 14:26:38.405 353 11485.88 111.01 56800.85 88888.00 2018-12-19 14:26:38.905 353 11485.86 111.04 56800.91 88888.00 2018-12-19 14:26:39.405 353 11485.81 111.08 56800.96 88888.00 2018-12-19 14:26:39.905 353 11485.82 111.11 56801.04 88888.00 2018-12-19 14:26:40.405 353 11485.76 111.13 56801.08 88888.00 2018-12-19 14:26:40.905 353 11485.70 111.11 56801.11 88888.00 2018-12-19 14:26:41.405 353 11485.72 111.15 56801.14 88888.00 2018-12-19 14:26:41.905 353 11485.73 111.21 56801.17 88888.00 2018-12-19 14:26:42.905 353 11485.63 111.25 56801.38 88888.00 2018-12-19 14:26:43.405 353 11485.54 111.21 56801.42 88888.00 2018-12-19 14:26:43.905 353 11485.51 111.23 56801.43 88888.00 2018-12-19 14:26:44.405 353 11485.51 111.22 56801.49 88888.00 2018-12-19 14:26:44.905 353 11485.38 111.22 56801.55 88888.00 2018-12-19 14:26:45.405 353 11485.38 111.23 56801.59 88888.00 2018-12-19 14:26:45.905 353 11485.42 111.22 56801.62 88888.00 2018-12-19 14:26:46.405 353 11485.40 111.17 56801.65 88888.00 2018-12-19 14:26:46.905 353 11485.48 111.14 56801.72 88888.00 2018-12-19 14:26:47.405 353 11485.56 111.11 56801.71 88888.00 2018-12-19 14:26:47.905 353 11485.53 111.09 56801.72 88888.00 2018-12-19 14:26:48.405 353 11485.55 111.07 56801.72 88888.00 2018-12-19 14:26:48.905 353 11485.59 111.00 56801.68 88888.00 2018-12-19 14:26:49.405 353 11485.54 110.94 56801.65 88888.00 2018-12-19 14:26:49.905 353 11485.62 110.89 56801.65 88888.00 2018-12-19 14:26:50.405 353 11485.66 110.88 56801.68 88888.00 2018-12-19 14:26:50.905 353 11485.67 110.86 56801.62 88888.00 2018-12-19 14:26:51.405 353 11485.79 110.83 56801.58 88888.00 2018-12-19 14:26:51.905 353 11485.88 110.76 56801.56 88888.00 2018-12-19 14:26:52.905 353 11485.96 110.76 56801.51 88888.00 2018-12-19 14:26:53.405 353 11486.08 110.70 56801.50 88888.00 2018-12-19 14:26:53.905 353 11486.10 110.66 56801.46 88888.00 2018-12-19 14:26:54.405 353 11486.24 110.62 56801.44 88888.00 2018-12-19 14:26:54.905 353 11486.26 110.56 56801.37 88888.00 2018-12-19 14:26:55.405 353 11486.28 110.54 56801.31 88888.00 2018-12-19 14:26:55.905 353 11486.37 110.54 56801.31 88888.00 2018-12-19 14:26:56.405 353 11486.40 110.47 56801.33 88888.00 2018-12-19 14:26:56.905 353 11486.44 110.43 56801.30 88888.00 2018-12-19 14:26:57.405 353 11486.57 110.40 56801.32 88888.00 2018-12-19 14:26:57.905 353 11486.59 110.33 56801.30 88888.00 2018-12-19 14:26:58.405 353 11486.55 110.38 56801.36 88888.00 2018-12-19 14:26:58.905 353 11486.63 110.38 56801.31 88888.00 2018-12-19 14:26:59.405 353 11486.60 110.36 56801.28 88888.00 2018-12-19 14:26:59.905 353 11486.62 110.45 56801.27 88888.00 2018-12-19 14:27:00.905 353 11486.65 110.46 56801.31 88888.00 2018-12-19 14:27:01.405 353 11486.65 110.48 56801.37 88888.00 2018-12-19 14:27:01.905 353 11486.65 110.48 56801.39 88888.00 2018-12-19 14:27:02.405 353 11486.60 110.53 56801.38 88888.00 2018-12-19 14:27:02.905 353 11486.58 110.53 56801.38 88888.00 2018-12-19 14:27:03.405 353 11486.60 110.52 56801.43 88888.00 2018-12-19 14:27:03.905 353 11486.52 110.53 56801.53 88888.00 2018-12-19 14:27:04.405 353 11486.49 110.54 56801.60 88888.00 2018-12-19 14:27:04.905 353 11486.48 110.54 56801.57 88888.00 2018-12-19 14:27:05.405 353 11486.42 110.56 56801.59 88888.00 2018-12-19 14:27:05.905 353 11486.45 110.60 56801.62 88888.00 2018-12-19 14:27:06.405 353 11486.43 110.56 56801.68 88888.00 2018-12-19 14:27:06.905 353 11486.32 110.56 56801.78 88888.00 2018-12-19 14:27:07.405 353 11486.38 110.59 56801.84 88888.00 2018-12-19 14:27:07.905 353 11486.37 110.61 56801.82 88888.00 2018-12-19 14:27:08.405 353 11486.33 110.66 56801.79 88888.00 2018-12-19 14:27:08.905 353 11486.36 110.63 56801.83 88888.00 2018-12-19 14:27:09.405 353 11486.28 110.61 56801.91 88888.00 2018-12-19 14:27:09.905 353 11486.23 110.57 56801.91 88888.00 2018-12-19 14:27:10.405 353 11486.24 110.61 56802.01 88888.00 2018-12-19 14:27:10.905 353 11486.14 110.56 56802.10 88888.00 2018-12-19 14:27:11.405 353 11486.09 110.56 56802.16 88888.00 2018-12-19 14:27:11.905 353 11486.15 110.54 56802.15 88888.00 2018-12-19 14:27:12.405 353 11486.07 110.49 56802.13 88888.00 2018-12-19 14:27:12.905 353 11486.09 110.47 56802.19 88888.00 2018-12-19 14:27:13.405 353 11486.12 110.43 56802.24 88888.00 2018-12-19 14:27:13.905 353 11485.97 110.35 56802.28 88888.00 2018-12-19 14:27:14.405 353 11485.95 110.35 56802.37 88888.00 2018-12-19 14:27:14.905 353 11486.01 110.30 56802.42 88888.00 2018-12-19 14:27:15.405 353 11485.97 110.22 56802.41 88888.00 2018-12-19 14:27:15.905 353 11485.91 110.22 56802.47 88888.00 2018-12-19 14:27:16.405 353 11485.94 110.18 56802.49 88888.00 2018-12-19 14:27:16.905 353 11485.90 110.15 56802.56 88888.00 2018-12-19 14:27:17.405 353 11485.93 110.13 56802.59 88888.00 2018-12-19 14:27:17.905 353 11485.95 110.02 56802.62 88888.00 2018-12-19 14:27:18.405 353 11485.88 109.94 56802.59 88888.00 2018-12-19 14:27:18.905 353 11485.95 109.91 56802.58 88888.00 2018-12-19 14:27:19.405 353 11485.98 109.86 56802.60 88888.00 2018-12-19 14:27:19.905 353 11485.91 109.87 56802.56 88888.00 2018-12-19 14:27:20.405 353 11486.02 109.85 56802.58 88888.00 2018-12-19 14:27:20.905 353 11486.03 109.74 56802.58 88888.00 2018-12-19 14:27:21.405 353 11486.03 109.67 56802.56 88888.00 2018-12-19 14:27:21.905 353 11486.07 109.68 56802.46 88888.00 2018-12-19 14:27:22.405 353 11486.08 109.61 56802.41 88888.00 2018-12-19 14:27:22.905 353 11486.09 109.59 56802.37 88888.00 2018-12-19 14:27:23.405 353 11486.25 109.52 56802.29 88888.00 2018-12-19 14:27:24.405 353 11486.25 109.33 56802.15 88888.00 2018-12-19 14:27:24.905 353 11486.38 109.27 56802.09 88888.00 2018-12-19 14:27:25.405 353 11486.44 109.25 56802.07 88888.00 2018-12-19 14:27:25.905 353 11486.46 109.26 56802.00 88888.00 2018-12-19 14:27:26.405 353 11486.55 109.21 56801.88 88888.00 2018-12-19 14:27:26.905 353 11486.50 109.11 56801.76 88888.00 2018-12-19 14:27:27.405 353 11486.60 109.11 56801.65 88888.00 2018-12-19 14:27:27.905 353 11486.70 109.12 56801.57 88888.00 2018-12-19 14:27:28.405 353 11486.72 109.10 56801.52 88888.00 2018-12-19 14:27:28.905 353 11486.73 109.04 56801.43 88888.00 2018-12-19 14:27:29.405 353 11486.85 108.99 56801.33 88888.00 2018-12-19 14:27:29.905 353 11486.86 108.98 56801.32 88888.00 2018-12-19 14:27:30.405 353 11486.85 109.02 56801.28 88888.00 2018-12-19 14:27:30.905 353 11486.93 108.98 56801.23 88888.00 2018-12-19 14:27:31.405 353 11486.97 108.98 56801.15 88888.00 2018-12-19 14:27:31.905 353 11486.99 108.97 56801.12 88888.00 2018-12-19 14:27:32.405 353 11487.00 108.93 56801.05 88888.00 2018-12-19 14:27:32.905 353 11486.95 108.91 56800.96 88888.00 2018-12-19 14:27:33.405 353 11486.93 108.93 56800.98 88888.00 2018-12-19 14:27:33.905 353 11487.01 108.85 56800.96 88888.00 2018-12-19 14:27:34.405 353 11487.05 108.79 56800.95 88888.00 2018-12-19 14:27:34.905 353 11487.01 108.82 56801.00 88888.00 2018-12-19 14:27:35.405 353 11487.01 108.79 56801.01 88888.00 2018-12-19 14:27:35.905 353 11486.90 108.79 56801.01 88888.00 2018-12-19 14:27:36.405 353 11486.92 108.82 56801.05 88888.00 2018-12-19 14:27:36.905 353 11487.01 108.80 56801.06 88888.00 2018-12-19 14:27:37.405 353 11486.87 108.73 56801.05 88888.00 2018-12-19 14:27:37.905 353 11486.85 108.69 56801.06 88888.00 2018-12-19 14:27:38.405 353 11486.91 108.64 56801.06 88888.00 2018-12-19 14:27:38.905 353 11486.85 108.62 56801.08 88888.00 2018-12-19 14:27:39.405 353 11486.83 108.63 56801.11 88888.00 2018-12-19 14:27:39.905 353 11486.76 108.63 56801.21 88888.00 2018-12-19 14:27:40.405 353 11486.65 108.63 56801.27 88888.00 2018-12-19 14:27:40.905 353 11486.69 108.60 56801.33 88888.00 2018-12-19 14:27:41.405 353 11486.69 108.53 56801.36 88888.00 2018-12-19 14:27:41.905 353 11486.62 108.46 56801.33 88888.00 2018-12-19 14:27:42.405 353 11486.63 108.50 56801.36 88888.00 2018-12-19 14:27:42.905 353 11486.57 108.46 56801.42 88888.00 2018-12-19 14:27:43.405 353 11486.51 108.46 56801.44 88888.00 2018-12-19 14:27:43.905 353 11486.52 108.46 56801.44 88888.00 2018-12-19 14:27:44.405 353 11486.48 108.45 56801.40 88888.00 2018-12-19 14:27:44.905 353 11486.44 108.41 56801.46 88888.00 2018-12-19 14:27:45.405 353 11486.49 108.41 56801.53 88888.00 2018-12-19 14:27:45.905 353 11486.53 108.37 56801.56 88888.00 2018-12-19 14:27:46.405 353 11486.50 108.30 56801.57 88888.00 2018-12-19 14:27:46.905 353 11486.55 108.26 56801.59 88888.00 2018-12-19 14:27:47.405 353 11486.51 108.22 56801.56 88888.00 2018-12-19 14:27:47.905 353 11486.49 108.18 56801.55 88888.00 2018-12-19 14:27:48.405 353 11486.56 108.16 56801.56 88888.00 2018-12-19 14:27:48.905 353 11486.58 108.10 56801.53 88888.00 2018-12-19 14:27:49.405 353 11486.55 108.04 56801.58 88888.00 2018-12-19 14:27:49.905 353 11486.60 107.94 56801.62 88888.00 2018-12-19 14:27:50.405 353 11486.63 107.83 56801.70 88888.00 2018-12-19 14:27:50.905 353 11486.57 107.84 56801.73 88888.00 2018-12-19 14:27:51.405 353 11486.57 107.80 56801.76 88888.00 2018-12-19 14:27:51.905 353 11486.52 107.74 56801.78 88888.00 2018-12-19 14:27:52.405 353 11486.50 107.74 56801.81 88888.00 2018-12-19 14:27:52.905 353 11486.51 107.68 56801.89 88888.00 2018-12-19 14:27:53.405 353 11486.45 107.64 56801.98 88888.00 2018-12-19 14:27:53.905 353 11486.44 107.68 56802.00 88888.00 2018-12-19 14:27:54.405 353 11486.44 107.62 56802.08 88888.00 2018-12-19 14:27:54.905 353 11486.37 107.48 56802.10 88888.00 2018-12-19 14:27:55.405 353 11486.38 107.42 56802.09 88888.00 2018-12-19 14:27:55.905 353 11486.37 107.39 56802.16 88888.00 2018-12-19 14:27:56.405 353 11486.22 107.32 56802.27 88888.00 2018-12-19 14:27:56.905 353 11486.11 107.23 56802.32 88888.00 2018-12-19 14:27:57.405 353 11486.14 107.17 56802.40 88888.00 2018-12-19 14:27:57.905 353 11486.04 107.12 56802.45 88888.00 2018-12-19 14:27:58.405 353 11485.94 107.06 56802.46 88888.00 2018-12-19 14:27:58.905 353 11485.87 107.06 56802.41 88888.00 2018-12-19 14:27:59.405 353 11485.72 107.00 56802.39 88888.00 2018-12-19 14:27:59.905 353 11485.72 106.93 56802.41 88888.00 2018-12-19 14:28:00.405 353 11485.70 106.80 56802.47 88888.00 2018-12-19 14:28:00.905 353 11485.59 106.75 56802.54 88888.00 2018-12-19 14:28:01.405 353 11485.48 106.72 56802.59 88888.00 2018-12-19 14:28:01.905 353 11485.39 106.59 56802.50 88888.00 2018-12-19 14:28:02.405 353 11485.25 106.55 56802.48 88888.00 2018-12-19 14:28:02.905 353 11485.20 106.57 56802.52 88888.00 2018-12-19 14:28:03.405 353 11485.08 106.48 56802.50 88888.00 2018-12-19 14:28:03.905 353 11484.89 106.44 56802.54 88888.00 2018-12-19 14:28:04.405 353 11484.83 106.44 56802.60 88888.00 2018-12-19 14:28:04.905 353 11484.71 106.35 56802.54 88888.00 2018-12-19 14:28:05.905 353 11484.54 106.30 56802.64 88888.00 2018-12-19 14:28:06.405 353 11484.48 106.24 56802.69 88888.00 2018-12-19 14:28:06.905 353 11484.30 106.24 56802.71 88888.00 2018-12-19 14:28:07.405 353 11484.24 106.25 56802.77 88888.00 2018-12-19 14:28:07.905 353 11484.14 106.21 56802.82 88888.00 2018-12-19 14:28:08.405 353 11483.96 106.18 56802.90 88888.00 2018-12-19 14:28:08.905 353 11483.91 106.15 56802.97 88888.00 2018-12-19 14:28:09.405 353 11483.80 106.10 56802.94 88888.00 2018-12-19 14:28:09.905 353 11483.71 106.08 56803.03 88888.00 2018-12-19 14:28:10.405 353 11483.69 106.11 56803.10 88888.00 2018-12-19 14:28:10.905 353 11483.58 106.07 56803.12 88888.00 2018-12-19 14:28:11.405 353 11483.43 105.98 56803.19 88888.00 2018-12-19 14:28:11.905 353 11483.36 106.04 56803.24 88888.00 2018-12-19 14:28:12.405 353 11483.25 106.07 56803.23 88888.00 2018-12-19 14:28:12.905 353 11483.17 106.08 56803.36 88888.00 2018-12-19 14:28:13.405 353 11483.16 106.08 56803.45 88888.00 2018-12-19 14:28:13.905 353 11483.06 106.00 56803.50 88888.00 2018-12-19 14:28:14.405 353 11483.04 105.94 56803.55 88888.00 2018-12-19 14:28:14.905 353 11482.98 105.94 56803.63 88888.00 2018-12-19 14:28:15.905 353 11482.78 105.97 56803.69 88888.00 2018-12-19 14:28:16.405 353 11482.82 105.99 56803.78 88888.00 2018-12-19 14:28:16.905 353 11482.71 105.94 56803.86 88888.00 2018-12-19 14:28:17.405 353 11482.62 105.93 56803.90 88888.00 2018-12-19 14:28:17.905 353 11482.73 105.84 56803.90 88888.00 2018-12-19 14:28:18.405 353 11482.64 105.79 56803.89 88888.00 2018-12-19 14:28:18.905 353 11482.67 105.81 56803.93 88888.00 2018-12-19 14:28:19.405 353 11482.69 105.78 56803.89 88888.00 2018-12-19 14:28:19.905 353 11482.61 105.71 56803.78 88888.00 2018-12-19 14:28:20.405 353 11482.66 105.69 56803.80 88888.00 2018-12-19 14:28:20.905 353 11482.75 105.57 56803.78 88888.00 2018-12-19 14:28:21.405 353 11482.70 105.50 56803.74 88888.00 2018-12-19 14:28:21.905 353 11482.74 105.42 56803.69 88888.00 2018-12-19 14:28:22.405 353 11482.77 105.39 56803.62 88888.00 2018-12-19 14:28:22.905 353 11482.69 105.33 56803.56 88888.00 2018-12-19 14:28:23.405 353 11482.77 105.29 56803.48 88888.00 2018-12-19 14:28:23.905 353 11482.87 105.22 56803.41 88888.00 2018-12-19 14:28:24.405 353 11482.81 105.21 56803.30 88888.00 2018-12-19 14:28:24.905 353 11482.81 105.16 56803.23 88888.00 2018-12-19 14:28:25.405 353 11482.88 105.11 56803.13 88888.00 2018-12-19 14:28:25.905 353 11482.83 104.99 56803.05 88888.00 2018-12-19 14:28:26.405 353 11482.84 104.96 56803.00 88888.00 2018-12-19 14:28:26.905 353 11482.83 104.90 56802.96 88888.00 2018-12-19 14:28:27.405 353 11482.80 104.85 56802.87 88888.00 2018-12-19 14:28:27.905 353 11482.80 104.84 56802.85 88888.00 2018-12-19 14:28:28.405 353 11482.74 104.82 56802.85 88888.00 2018-12-19 14:28:28.905 353 11482.67 104.81 56802.86 88888.00 2018-12-19 14:28:29.405 353 11482.70 104.81 56802.81 88888.00 2018-12-19 14:28:29.905 353 11482.64 104.81 56802.79 88888.00 2018-12-19 14:28:30.405 353 11482.56 104.74 56802.84 88888.00 2018-12-19 14:28:30.905 353 11482.60 104.74 56802.90 88888.00 2018-12-19 14:28:31.405 353 11482.54 104.71 56802.87 88888.00 2018-12-19 14:28:31.905 353 11482.34 104.71 56802.87 88888.00 2018-12-19 14:28:32.405 353 11482.34 104.68 56802.92 88888.00 2018-12-19 14:28:32.905 353 11482.25 104.63 56802.87 88888.00 2018-12-19 14:28:33.405 353 11482.15 104.67 56802.94 88888.00 2018-12-19 14:28:33.905 353 11482.20 104.70 56802.98 88888.00 2018-12-19 14:28:34.405 353 11482.06 104.67 56803.00 88888.00 2018-12-19 14:28:34.905 353 11481.93 104.69 56803.06 88888.00 2018-12-19 14:28:35.405 353 11481.95 104.69 56803.17 88888.00 2018-12-19 14:28:35.906 353 11481.86 104.68 56803.23 88888.00 2018-12-19 14:28:36.406 353 11481.83 104.71 56803.23 88888.00 2018-12-19 14:28:36.906 353 11481.78 104.72 56803.31 88888.00 2018-12-19 14:28:37.406 353 11481.66 104.72 56803.37 88888.00 2018-12-19 14:28:37.906 353 11481.51 104.75 56803.45 88888.00 2018-12-19 14:28:38.406 353 11481.49 104.79 56803.48 88888.00 2018-12-19 14:28:38.906 353 11481.44 104.87 56803.56 88888.00 2018-12-19 14:28:39.406 353 11481.39 104.94 56803.64 88888.00 2018-12-19 14:28:39.906 353 11481.37 104.97 56803.69 88888.00 2018-12-19 14:28:40.406 353 11481.25 104.92 56803.71 88888.00 2018-12-19 14:28:40.906 353 11481.20 104.92 56803.80 88888.00 2018-12-19 14:28:41.406 353 11481.23 104.92 56803.86 88888.00 2018-12-19 14:28:41.906 353 11481.21 104.87 56803.94 88888.00 2018-12-19 14:28:42.406 353 11481.20 104.87 56804.02 88888.00 2018-12-19 14:28:42.906 353 11481.23 104.85 56804.06 88888.00 2018-12-19 14:28:43.406 353 11481.13 104.84 56804.08 88888.00 2018-12-19 14:28:43.906 353 11481.11 104.79 56804.12 88888.00 2018-12-19 14:28:44.406 353 11481.10 104.76 56804.15 88888.00 2018-12-19 14:28:44.906 353 11481.03 104.75 56804.19 88888.00 2018-12-19 14:28:45.406 353 11481.02 104.79 56804.23 88888.00 2018-12-19 14:28:45.906 353 11481.06 104.71 56804.21 88888.00 2018-12-19 14:28:46.406 353 11480.95 104.62 56804.21 88888.00 2018-12-19 14:28:47.406 353 11481.01 104.60 56804.16 88888.00 2018-12-19 14:28:47.906 353 11480.96 104.55 56804.14 88888.00 2018-12-19 14:28:48.406 353 11480.94 104.53 56804.14 88888.00 2018-12-19 14:28:48.906 353 11480.91 104.54 56804.14 88888.00 2018-12-19 14:28:49.406 353 11480.87 104.54 56804.10 88888.00 2018-12-19 14:28:49.906 353 11480.95 104.44 56804.13 88888.00 2018-12-19 14:28:50.406 353 11480.90 104.35 56804.08 88888.00 2018-12-19 14:28:50.906 353 11480.80 104.27 56803.96 88888.00 2018-12-19 14:28:51.406 353 11480.86 104.22 56803.86 88888.00 2018-12-19 14:28:51.906 353 11480.83 104.20 56803.78 88888.00 2018-12-19 14:28:52.406 353 11480.77 104.24 56803.77 88888.00 2018-12-19 14:28:52.906 353 11480.79 104.22 56803.69 88888.00 2018-12-19 14:28:53.406 353 11480.80 104.21 56803.68 88888.00 2018-12-19 14:28:53.906 353 11480.76 104.21 56803.64 88888.00 2018-12-19 14:28:54.406 353 11480.79 104.17 56803.63 88888.00 2018-12-19 14:28:54.906 353 11480.72 104.09 56803.62 88888.00 2018-12-19 14:28:55.406 353 11480.67 104.04 56803.54 88888.00 2018-12-19 14:28:55.906 353 11480.70 104.09 56803.45 88888.00 2018-12-19 14:28:56.406 353 11480.69 104.06 56803.41 88888.00 2018-12-19 14:28:56.906 353 11480.69 104.00 56803.37 88888.00 2018-12-19 14:28:57.406 353 11480.68 104.03 56803.31 88888.00 2018-12-19 14:28:57.906 353 11480.63 104.15 56803.26 88888.00 2018-12-19 14:28:58.406 353 11480.58 104.16 56803.13 88888.00 2018-12-19 14:28:58.906 353 11480.63 104.15 56803.11 88888.00 2018-12-19 14:28:59.406 353 11480.51 104.07 56803.13 88888.00 2018-12-19 14:28:59.906 353 11480.42 104.14 56803.19 88888.00 2018-12-19 14:29:00.406 353 11480.46 104.16 56803.14 88888.00 2018-12-19 14:29:00.906 353 11480.44 104.17 56803.16 88888.00 2018-12-19 14:29:01.406 353 11480.40 104.21 56803.22 88888.00 2018-12-19 14:29:01.906 353 11480.45 104.24 56803.29 88888.00 2018-12-19 14:29:02.406 353 11480.35 104.34 56803.36 88888.00 2018-12-19 14:29:02.906 353 11480.27 104.44 56803.37 88888.00 2018-12-19 14:29:03.406 353 11480.26 104.47 56803.38 88888.00 2018-12-19 14:29:03.906 353 11480.14 104.43 56803.45 88888.00 2018-12-19 14:29:04.406 353 11480.09 104.47 56803.55 88888.00 2018-12-19 14:29:04.906 353 11480.10 104.50 56803.63 88888.00 2018-12-19 14:29:05.406 353 11479.97 104.48 56803.68 88888.00 2018-12-19 14:29:05.906 353 11479.95 104.57 56803.76 88888.00 2018-12-19 14:29:06.406 353 11479.96 104.62 56803.81 88888.00 2018-12-19 14:29:06.906 353 11479.84 104.60 56803.89 88888.00 2018-12-19 14:29:07.406 353 11479.85 104.67 56803.99 88888.00 2018-12-19 14:29:07.906 353 11479.88 104.75 56804.07 88888.00 2018-12-19 14:29:08.406 353 11479.77 104.75 56804.09 88888.00 2018-12-19 14:29:08.906 353 11479.75 104.77 56804.18 88888.00 2018-12-19 14:29:09.406 353 11479.74 104.72 56804.22 88888.00 2018-12-19 14:29:09.906 353 11479.69 104.74 56804.27 88888.00 2018-12-19 14:29:10.406 353 11479.77 104.81 56804.34 88888.00 2018-12-19 14:29:10.906 353 11479.75 104.79 56804.38 88888.00 2018-12-19 14:29:11.406 353 11479.70 104.77 56804.42 88888.00 2018-12-19 14:29:11.906 353 11479.76 104.78 56804.51 88888.00 2018-12-19 14:29:12.406 353 11479.77 104.81 56804.53 88888.00 2018-12-19 14:29:12.906 353 11479.75 104.87 56804.53 88888.00 2018-12-19 14:29:13.406 353 11479.88 104.90 56804.57 88888.00 2018-12-19 14:29:13.906 353 11479.91 104.90 56804.57 88888.00 2018-12-19 14:29:14.406 353 11479.92 104.88 56804.55 88888.00 2018-12-19 14:29:14.906 353 11479.95 104.83 56804.57 88888.00 2018-12-19 14:29:15.406 353 11479.99 104.81 56804.54 88888.00 2018-12-19 14:29:15.906 353 11480.02 104.75 56804.58 88888.00 2018-12-19 14:29:16.406 353 11480.12 104.71 56804.57 88888.00 2018-12-19 14:29:16.906 353 11480.14 104.68 56804.67 88888.00 2018-12-19 14:29:17.406 353 11480.19 104.64 56804.68 88888.00 2018-12-19 14:29:17.906 353 11480.30 104.62 56804.65 88888.00 2018-12-19 14:29:18.406 353 11480.26 104.58 56804.66 88888.00 2018-12-19 14:29:18.906 353 11480.27 104.57 56804.67 88888.00 2018-12-19 14:29:19.406 353 11480.42 104.58 56804.65 88888.00 2018-12-19 14:29:19.906 353 11480.44 104.55 56804.65 88888.00 2018-12-19 14:29:20.406 353 11480.52 104.58 56804.66 88888.00 2018-12-19 14:29:20.906 353 11480.62 104.56 56804.70 88888.00 2018-12-19 14:29:21.406 353 11480.56 104.49 56804.72 88888.00 2018-12-19 14:29:21.906 353 11480.54 104.48 56804.71 88888.00 2018-12-19 14:29:22.406 353 11480.58 104.48 56804.70 88888.00 2018-12-19 14:29:22.906 353 11480.56 104.42 56804.73 88888.00 2018-12-19 14:29:23.406 353 11480.58 104.43 56804.79 88888.00 2018-12-19 14:29:23.906 353 11480.63 104.50 56804.83 88888.00 2018-12-19 14:29:24.406 353 11480.61 104.54 56804.89 88888.00 2018-12-19 14:29:24.906 353 11480.56 104.50 56804.93 88888.00 2018-12-19 14:29:25.406 353 11480.58 104.51 56805.00 88888.00 2018-12-19 14:29:25.906 353 11480.55 104.57 56805.05 88888.00 2018-12-19 14:29:26.406 353 11480.48 104.65 56805.15 88888.00 2018-12-19 14:29:26.906 353 11480.54 104.63 56805.17 88888.00 2018-12-19 14:29:27.406 353 11480.46 104.60 56805.17 88888.00 2018-12-19 14:29:27.906 353 11480.33 104.61 56805.23 88888.00 2018-12-19 14:29:28.406 353 11480.34 104.62 56805.35 88888.00 2018-12-19 14:29:28.906 353 11480.31 104.58 56805.40 88888.00 2018-12-19 14:29:29.406 353 11480.19 104.62 56805.50 88888.00 2018-12-19 14:29:29.906 353 11480.18 104.51 56805.61 88888.00 2018-12-19 14:29:30.406 353 11480.02 104.31 56805.69 88888.00 2018-12-19 14:29:30.906 353 11479.93 104.43 56805.77 88888.00 2018-12-19 14:29:31.406 353 11479.90 104.63 56805.83 88888.00 2018-12-19 14:29:31.906 353 11479.78 104.63 56805.95 88888.00 2018-12-19 14:29:32.406 353 11479.72 104.65 56806.03 88888.00 2018-12-19 14:29:32.906 353 11479.70 104.64 56806.14 88888.00 2018-12-19 14:29:33.406 353 11479.57 104.63 56806.26 88888.00 2018-12-19 14:29:33.906 353 11479.47 104.68 56806.35 88888.00 2018-12-19 14:29:34.406 353 11479.43 104.54 56806.51 88888.00 2018-12-19 14:29:34.906 353 11479.34 104.38 56806.63 88888.00 2018-12-19 14:29:35.406 353 11479.23 104.51 56806.73 88888.00 2018-12-19 14:29:35.906 353 11479.21 104.68 56806.84 88888.00 2018-12-19 14:29:36.406 353 11479.13 104.69 56806.98 88888.00 2018-12-19 14:29:36.906 353 11479.06 104.74 56807.12 88888.00 2018-12-19 14:29:37.406 353 11479.09 104.68 56807.25 88888.00 2018-12-19 14:29:37.906 353 11479.01 104.70 56807.35 88888.00 2018-12-19 14:29:38.406 353 11479.03 104.71 56807.39 88888.00 2018-12-19 14:29:38.906 353 11479.05 104.65 56807.52 88888.00 2018-12-19 14:29:39.406 353 11478.96 104.62 56807.62 88888.00 2018-12-19 14:29:39.906 353 11478.95 104.65 56807.65 88888.00 2018-12-19 14:29:40.406 353 11478.96 104.58 56807.67 88888.00 2018-12-19 14:29:40.906 353 11478.96 104.57 56807.74 88888.00 2018-12-19 14:29:41.406 353 11479.08 104.62 56807.80 88888.00 2018-12-19 14:29:41.906 353 11479.13 104.58 56807.80 88888.00 2018-12-19 14:29:42.406 353 11479.13 104.58 56807.80 88888.00 2018-12-19 14:29:42.906 353 11479.28 104.57 56807.81 88888.00 2018-12-19 14:29:43.406 353 11479.30 104.55 56807.80 88888.00 2018-12-19 14:29:43.906 353 11479.35 104.51 56807.86 88888.00 2018-12-19 14:29:44.406 353 11479.56 104.45 56807.87 88888.00 2018-12-19 14:29:44.906 353 11479.63 104.40 56807.85 88888.00 2018-12-19 14:29:45.406 353 11479.75 104.37 56807.87 88888.00 2018-12-19 14:29:45.906 353 11479.78 104.36 56807.85 88888.00 2018-12-19 14:29:46.906 353 11479.90 104.34 56807.85 88888.00 2018-12-19 14:29:47.406 353 11480.06 104.34 56807.82 88888.00 2018-12-19 14:29:47.906 353 11480.07 104.34 56807.86 88888.00 2018-12-19 14:29:48.406 353 11480.13 104.35 56807.84 88888.00 2018-12-19 14:29:48.906 353 11480.32 104.28 56807.74 88888.00 2018-12-19 14:29:49.406 353 11480.35 104.28 56807.69 88888.00 2018-12-19 14:29:49.906 353 11480.39 104.31 56807.71 88888.00 2018-12-19 14:29:50.406 353 11480.47 104.34 56807.63 88888.00 2018-12-19 14:29:50.906 353 11480.41 104.33 56807.66 88888.00 2018-12-19 14:29:51.406 353 11480.53 104.30 56807.75 88888.00 2018-12-19 14:29:51.906 353 11480.61 104.28 56807.80 88888.00 2018-12-19 14:29:52.406 353 11480.62 104.34 56807.84 88888.00 2018-12-19 14:29:52.906 353 11480.60 104.37 56807.81 88888.00 2018-12-19 14:29:53.406 353 11480.63 104.41 56807.94 88888.00 2018-12-19 14:29:53.906 353 11480.58 104.40 56808.02 88888.00 2018-12-19 14:29:54.406 353 11480.51 104.44 56808.13 88888.00 2018-12-19 14:29:54.906 353 11480.54 104.42 56808.20 88888.00 2018-12-19 14:29:55.406 353 11480.46 104.44 56808.31 88888.00 2018-12-19 14:29:55.906 353 11480.41 104.53 56808.34 88888.00 2018-12-19 14:29:56.406 353 11480.37 104.55 56808.36 88888.00 2018-12-19 14:29:56.906 353 11480.26 104.50 56808.52 88888.00 2018-12-19 14:29:57.406 353 11480.19 104.60 56808.58 88888.00 2018-12-19 14:29:57.906 353 11480.19 104.62 56808.70 88888.00 2018-12-19 14:29:58.406 353 11480.05 104.56 56808.81 88888.00 2018-12-19 14:29:58.906 353 11479.96 104.65 56808.85 88888.00 2018-12-19 14:29:59.406 353 11479.90 104.67 56808.91 88888.00 2018-12-19 14:29:59.906 353 11479.78 104.65 56809.07 88888.00 2018-12-19 14:30:00.406 353 11479.78 104.70 56809.25 88888.00 2018-12-19 14:30:00.906 353 11479.71 104.76 56809.35 88888.00 2018-12-19 14:30:01.406 353 11479.51 104.83 56809.43 88888.00 2018-12-19 14:30:01.906 353 11479.43 104.84 56809.61 88888.00 2018-12-19 14:30:02.406 353 11479.41 104.87 56809.75 88888.00 2018-12-19 14:30:02.906 353 11479.30 104.92 56809.83 88888.00 2018-12-19 14:30:03.406 353 11479.24 104.97 56809.87 88888.00 2018-12-19 14:30:03.906 353 11479.19 104.96 56809.93 88888.00 2018-12-19 14:30:04.406 353 11479.14 104.92 56810.04 88888.00 2018-12-19 14:30:04.906 353 11479.15 104.98 56810.12 88888.00 2018-12-19 14:30:05.406 353 11479.13 104.98 56810.19 88888.00 2018-12-19 14:30:05.906 353 11479.00 105.02 56810.28 88888.00 2018-12-19 14:30:06.406 353 11478.98 105.09 56810.42 88888.00 2018-12-19 14:30:06.906 353 11478.93 105.09 56810.51 88888.00 2018-12-19 14:30:07.406 353 11478.82 105.04 56810.56 88888.00 2018-12-19 14:30:07.906 353 11478.91 105.01 56810.68 88888.00 2018-12-19 14:30:08.406 353 11478.87 105.02 56810.76 88888.00 2018-12-19 14:30:08.906 353 11478.85 105.01 56810.82 88888.00 2018-12-19 14:30:09.406 353 11478.93 105.01 56810.90 88888.00 2018-12-19 14:30:10.406 353 11478.82 105.04 56810.96 88888.00 2018-12-19 14:30:10.906 353 11478.87 105.04 56810.99 88888.00 2018-12-19 14:30:11.406 353 11478.87 105.02 56811.00 88888.00 2018-12-19 14:30:11.906 353 11478.88 105.04 56811.01 88888.00 2018-12-19 14:30:12.406 353 11478.99 104.99 56811.00 88888.00 2018-12-19 14:30:12.906 353 11479.00 105.02 56811.05 88888.00 2018-12-19 14:30:13.406 353 11478.99 105.04 56811.06 88888.00 2018-12-19 14:30:13.906 353 11479.10 104.95 56810.97 88888.00 2018-12-19 14:30:14.406 353 11479.14 104.87 56810.90 88888.00 2018-12-19 14:30:14.906 353 11479.15 104.87 56810.88 88888.00 2018-12-19 14:30:15.406 353 11479.21 104.91 56810.89 88888.00 2018-12-19 14:30:15.906 353 11479.20 104.92 56810.88 88888.00 2018-12-19 14:30:16.406 353 11479.28 104.95 56810.88 88888.00 2018-12-19 14:30:16.906 353 11479.35 104.88 56810.81 88888.00 2018-12-19 14:30:17.406 353 11479.43 104.96 56810.76 88888.00 2018-12-19 14:30:17.906 353 11479.41 105.03 56810.69 88888.00 2018-12-19 14:30:18.406 353 11479.43 104.97 56810.64 88888.00 2018-12-19 14:30:18.906 353 11479.42 105.01 56810.60 88888.00 2018-12-19 14:30:19.406 353 11479.49 105.02 56810.56 88888.00 2018-12-19 14:30:19.906 353 11479.57 104.92 56810.49 88888.00 2018-12-19 14:30:20.406 353 11479.55 104.89 56810.43 88888.00 2018-12-19 14:30:20.906 353 11479.58 104.90 56810.48 88888.00 2018-12-19 14:30:21.406 353 11479.61 104.97 56810.47 88888.00 2018-12-19 14:30:21.906 353 11479.62 105.03 56810.39 88888.00 2018-12-19 14:30:22.406 353 11479.59 104.91 56810.41 88888.00 2018-12-19 14:30:22.906 353 11479.59 104.85 56810.43 88888.00 2018-12-19 14:30:23.406 353 11479.52 104.88 56810.45 88888.00 2018-12-19 14:30:23.906 353 11479.54 104.94 56810.54 88888.00 2018-12-19 14:30:24.406 353 11479.50 104.94 56810.60 88888.00 2018-12-19 14:30:24.906 353 11479.42 104.98 56810.64 88888.00 2018-12-19 14:30:25.406 353 11479.38 105.01 56810.68 88888.00 2018-12-19 14:30:25.906 353 11479.37 104.90 56810.70 88888.00 2018-12-19 14:30:26.406 353 11479.29 104.87 56810.69 88888.00 2018-12-19 14:30:26.906 353 11479.31 104.89 56810.81 88888.00 2018-12-19 14:30:27.406 353 11479.26 104.88 56810.86 88888.00 2018-12-19 14:30:27.906 353 11479.13 104.82 56810.87 88888.00 2018-12-19 14:30:28.406 353 11479.09 104.83 56810.90 88888.00 2018-12-19 14:30:28.906 353 11479.06 104.84 56810.97 88888.00 2018-12-19 14:30:29.406 353 11478.89 104.88 56810.99 88888.00 2018-12-19 14:30:29.906 353 11478.95 104.92 56811.01 88888.00 2018-12-19 14:30:30.407 353 11478.86 104.88 56811.05 88888.00 2018-12-19 14:30:30.907 353 11478.80 104.89 56811.03 88888.00 2018-12-19 14:30:31.407 353 11478.85 104.94 56811.06 88888.00 2018-12-19 14:30:31.907 353 11478.86 104.91 56811.09 88888.00 2018-12-19 14:30:32.407 353 11478.87 104.91 56811.09 88888.00 2018-12-19 14:30:32.907 353 11478.91 104.91 56811.06 88888.00 2018-12-19 14:30:33.407 353 11478.86 104.90 56810.97 88888.00 2018-12-19 14:30:33.907 353 11478.81 104.89 56810.94 88888.00 2018-12-19 14:30:34.407 353 11478.98 104.90 56810.95 88888.00 2018-12-19 14:30:34.907 353 11479.01 104.89 56810.84 88888.00 2018-12-19 14:30:35.407 353 11479.03 104.91 56810.80 88888.00 2018-12-19 14:30:35.907 353 11479.17 104.97 56810.78 88888.00 2018-12-19 14:30:36.407 353 11479.16 105.01 56810.75 88888.00 2018-12-19 14:30:36.907 353 11479.21 105.01 56810.75 88888.00 2018-12-19 14:30:37.407 353 11479.38 105.01 56810.71 88888.00 2018-12-19 14:30:37.907 353 11479.40 105.02 56810.64 88888.00 2018-12-19 14:30:38.407 353 11479.52 105.06 56810.62 88888.00 2018-12-19 14:30:38.907 353 11479.55 105.03 56810.60 88888.00 2018-12-19 14:30:39.407 353 11479.55 105.04 56810.64 88888.00 2018-12-19 14:30:39.907 353 11479.70 105.16 56810.67 88888.00 2018-12-19 14:30:40.407 353 11479.79 105.17 56810.68 88888.00 2018-12-19 14:30:40.907 353 11479.83 105.17 56810.73 88888.00 2018-12-19 14:30:41.407 353 11479.96 105.22 56810.82 88888.00 2018-12-19 14:30:41.907 353 11479.97 105.23 56810.87 88888.00 2018-12-19 14:30:42.407 353 11479.91 105.22 56810.89 88888.00 2018-12-19 14:30:42.907 353 11479.99 105.24 56810.95 88888.00 2018-12-19 14:30:43.407 353 11480.00 105.21 56811.02 88888.00 2018-12-19 14:30:43.907 353 11479.91 105.22 56811.18 88888.00 2018-12-19 14:30:44.407 353 11479.88 105.23 56811.29 88888.00 2018-12-19 14:30:44.907 353 11479.86 105.19 56811.38 88888.00 2018-12-19 14:30:45.407 353 11479.71 105.16 56811.39 88888.00 2018-12-19 14:30:45.907 353 11479.68 105.18 56811.39 88888.00 2018-12-19 14:30:46.407 353 11479.62 105.18 56811.50 88888.00 2018-12-19 14:30:46.907 353 11479.48 105.10 56811.50 88888.00 2018-12-19 14:30:47.407 353 11479.42 105.09 56811.50 88888.00 2018-12-19 14:30:47.907 353 11479.29 105.03 56811.51 88888.00 2018-12-19 14:30:48.407 353 11479.17 105.01 56811.60 88888.00 2018-12-19 14:30:48.907 353 11479.13 105.01 56811.66 88888.00 2018-12-19 14:30:49.407 353 11479.00 104.91 56811.65 88888.00 2018-12-19 14:30:49.907 353 11478.93 104.94 56811.66 88888.00 2018-12-19 14:30:50.407 353 11478.85 104.89 56811.74 88888.00 2018-12-19 14:30:50.907 353 11478.73 104.91 56811.70 88888.00 2018-12-19 14:30:51.407 353 11478.71 104.94 56811.70 88888.00 2018-12-19 14:30:51.907 353 11478.67 104.96 56811.66 88888.00 2018-12-19 14:30:52.407 353 11478.54 104.90 56811.59 88888.00 2018-12-19 14:30:52.907 353 11478.50 104.94 56811.55 88888.00 2018-12-19 14:30:53.407 353 11478.54 104.99 56811.55 88888.00 2018-12-19 14:30:53.907 353 11478.47 105.05 56811.41 88888.00 2018-12-19 14:30:54.407 353 11478.46 105.12 56811.37 88888.00 2018-12-19 14:30:54.907 353 11478.59 105.10 56811.29 88888.00 2018-12-19 14:30:55.407 353 11478.63 105.15 56811.25 88888.00 2018-12-19 14:30:55.907 353 11478.63 105.21 56811.21 88888.00 2018-12-19 14:30:56.407 353 11478.71 105.24 56811.14 88888.00 2018-12-19 14:30:56.907 353 11478.72 105.24 56811.19 88888.00 2018-12-19 14:30:57.407 353 11478.78 105.31 56811.19 88888.00 2018-12-19 14:30:57.907 353 11478.92 105.29 56811.24 88888.00 2018-12-19 14:30:58.407 353 11478.89 105.30 56811.28 88888.00 2018-12-19 14:30:58.907 353 11478.93 105.37 56811.31 88888.00 2018-12-19 14:30:59.407 353 11479.03 105.43 56811.38 88888.00 2018-12-19 14:30:59.907 353 11479.00 105.44 56811.52 88888.00 2018-12-19 14:31:00.407 353 11479.14 105.52 56811.58 88888.00 2018-12-19 14:31:00.907 353 11479.23 105.49 56811.63 88888.00 2018-12-19 14:31:01.407 353 11479.19 105.46 56811.77 88888.00 2018-12-19 14:31:01.907 353 11479.20 105.49 56811.85 88888.00 2018-12-19 14:31:02.407 353 11479.20 105.51 56811.93 88888.00 2018-12-19 14:31:02.907 353 11479.12 105.50 56812.06 88888.00 2018-12-19 14:31:03.407 353 11479.14 105.51 56812.19 88888.00 2018-12-19 14:31:03.907 353 11479.15 105.43 56812.31 88888.00 2018-12-19 14:31:04.407 353 11479.05 105.40 56812.53 88888.00 2018-12-19 14:31:04.907 353 11479.01 105.43 56812.66 88888.00 2018-12-19 14:31:05.407 353 11478.92 105.36 56812.73 88888.00 2018-12-19 14:31:05.907 353 11478.73 105.32 56812.87 88888.00 2018-12-19 14:31:06.407 353 11478.68 105.33 56812.99 88888.00 2018-12-19 14:31:06.907 353 11478.59 105.31 56813.08 88888.00 2018-12-19 14:31:07.407 353 11478.45 105.25 56813.17 88888.00 2018-12-19 14:31:07.907 353 11478.30 105.28 56813.26 88888.00 2018-12-19 14:31:08.407 353 11478.16 105.21 56813.40 88888.00 2018-12-19 14:31:08.907 353 11478.04 105.22 56813.46 88888.00 2018-12-19 14:31:09.407 353 11477.92 105.29 56813.49 88888.00 2018-12-19 14:31:09.907 353 11477.78 105.26 56813.53 88888.00 2018-12-19 14:31:10.407 353 11477.66 105.29 56813.53 88888.00 2018-12-19 14:31:10.907 353 11477.61 105.32 56813.56 88888.00 2018-12-19 14:31:11.407 353 11477.47 105.31 56813.49 88888.00 2018-12-19 14:31:11.907 353 11477.33 105.33 56813.49 88888.00 2018-12-19 14:31:12.407 353 11477.38 105.35 56813.49 88888.00 2018-12-19 14:31:12.907 353 11477.25 105.37 56813.41 88888.00 2018-12-19 14:31:13.407 353 11477.07 105.44 56813.39 88888.00 2018-12-19 14:31:13.907 353 11477.14 105.43 56813.37 88888.00 2018-12-19 14:31:14.407 353 11477.10 105.46 56813.37 88888.00 2018-12-19 14:31:14.907 353 11477.04 105.55 56813.28 88888.00 2018-12-19 14:31:15.407 353 11477.11 105.58 56813.27 88888.00 2018-12-19 14:31:15.907 353 11477.11 105.58 56813.27 88888.00 2018-12-19 14:31:16.407 353 11477.12 105.65 56813.28 88888.00 2018-12-19 14:31:16.907 353 11477.24 105.66 56813.31 88888.00 2018-12-19 14:31:17.407 353 11477.25 105.73 56813.33 88888.00 2018-12-19 14:31:17.907 353 11477.25 105.81 56813.33 88888.00 2018-12-19 14:31:18.407 353 11477.35 105.83 56813.32 88888.00 2018-12-19 14:31:18.907 353 11477.32 105.84 56813.27 88888.00 2018-12-19 14:31:19.407 353 11477.35 105.87 56813.26 88888.00 2018-12-19 14:31:19.907 353 11477.42 105.92 56813.27 88888.00 2018-12-19 14:31:20.407 353 11477.39 105.93 56813.43 88888.00 2018-12-19 14:31:20.907 353 11477.46 106.00 56813.49 88888.00 2018-12-19 14:31:21.407 353 11477.47 105.99 56813.51 88888.00 2018-12-19 14:31:21.907 353 11477.39 105.98 56813.53 88888.00 2018-12-19 14:31:22.407 353 11477.41 106.04 56813.64 88888.00 2018-12-19 14:31:23.407 353 11477.41 106.05 56813.83 88888.00 2018-12-19 14:31:23.907 353 11477.42 106.05 56813.94 88888.00 2018-12-19 14:31:24.407 353 11477.42 106.12 56814.04 88888.00 2018-12-19 14:31:24.907 353 11477.31 106.19 56814.16 88888.00 2018-12-19 14:31:25.407 353 11477.26 106.17 56814.27 88888.00 2018-12-19 14:31:25.907 353 11477.25 106.07 56814.33 88888.00 2018-12-19 14:31:26.407 353 11477.15 106.05 56814.41 88888.00 2018-12-19 14:31:26.907 353 11477.01 106.06 56814.49 88888.00 2018-12-19 14:31:27.407 353 11476.94 106.17 56814.59 88888.00 2018-12-19 14:31:27.907 353 11476.76 106.17 56814.68 88888.00 2018-12-19 14:31:28.407 353 11476.69 106.21 56814.78 88888.00 2018-12-19 14:31:28.907 353 11476.63 106.21 56814.88 88888.00 2018-12-19 14:31:29.407 353 11476.45 106.21 56814.91 88888.00 2018-12-19 14:31:29.907 353 11476.45 106.23 56814.97 88888.00 2018-12-19 14:31:30.407 353 11476.46 106.24 56815.04 88888.00 2018-12-19 14:31:30.907 353 11476.37 106.23 56815.03 88888.00 2018-12-19 14:31:31.407 353 11476.32 106.26 56815.00 88888.00 2018-12-19 14:31:31.907 353 11476.25 106.30 56814.99 88888.00 2018-12-19 14:31:32.407 353 11476.16 106.41 56815.00 88888.00 2018-12-19 14:31:33.407 353 11476.10 106.42 56814.99 88888.00 2018-12-19 14:31:33.907 353 11476.06 106.46 56814.98 88888.00 2018-12-19 14:31:34.407 353 11476.11 106.42 56814.93 88888.00 2018-12-19 14:31:34.907 353 11476.15 106.40 56814.93 88888.00 2018-12-19 14:31:35.407 353 11476.13 106.45 56814.88 88888.00 2018-12-19 14:31:35.907 353 11476.17 106.51 56814.80 88888.00 2018-12-19 14:31:36.407 353 11476.20 106.51 56814.71 88888.00 2018-12-19 14:31:36.907 353 11476.25 106.57 56814.67 88888.00 2018-12-19 14:31:37.407 353 11476.34 106.58 56814.56 88888.00 2018-12-19 14:31:37.907 353 11476.30 106.64 56814.52 88888.00 2018-12-19 14:31:38.407 353 11476.36 106.67 56814.43 88888.00 2018-12-19 14:31:38.907 353 11476.48 106.72 56814.41 88888.00 2018-12-19 14:31:39.407 353 11476.51 106.74 56814.34 88888.00 2018-12-19 14:31:39.907 353 11476.51 106.78 56814.31 88888.00 2018-12-19 14:31:40.407 353 11476.58 106.74 56814.28 88888.00 2018-12-19 14:31:40.907 353 11476.58 106.78 56814.17 88888.00 2018-12-19 14:31:41.407 353 11476.64 106.86 56814.08 88888.00 2018-12-19 14:31:41.907 353 11476.74 106.87 56814.05 88888.00 2018-12-19 14:31:42.407 353 11476.66 106.91 56814.08 88888.00 2018-12-19 14:31:42.907 353 11476.67 106.88 56814.07 88888.00 2018-12-19 14:31:43.407 353 11476.74 106.91 56814.05 88888.00 2018-12-19 14:31:43.907 353 11476.71 107.07 56814.08 88888.00 2018-12-19 14:31:44.407 353 11476.67 107.13 56814.07 88888.00 2018-12-19 14:31:44.907 353 11476.71 107.13 56814.08 88888.00 2018-12-19 14:31:45.407 353 11476.59 107.14 56814.10 88888.00 2018-12-19 14:31:45.907 353 11476.50 107.15 56814.11 88888.00 2018-12-19 14:31:46.407 353 11476.49 107.19 56814.20 88888.00 2018-12-19 14:31:46.907 353 11476.38 107.16 56814.28 88888.00 2018-12-19 14:31:47.407 353 11476.29 107.17 56814.37 88888.00 2018-12-19 14:31:47.907 353 11476.24 107.21 56814.41 88888.00 2018-12-19 14:31:48.407 353 11476.09 107.27 56814.50 88888.00 2018-12-19 14:31:48.907 353 11475.99 107.32 56814.60 88888.00 2018-12-19 14:31:49.407 353 11475.88 107.29 56814.65 88888.00 2018-12-19 14:31:49.907 353 11475.78 107.33 56814.72 88888.00 2018-12-19 14:31:50.407 353 11475.69 107.34 56814.80 88888.00 2018-12-19 14:31:50.907 353 11475.57 107.32 56814.86 88888.00 2018-12-19 14:31:51.407 353 11475.40 107.32 56814.94 88888.00 2018-12-19 14:31:51.907 353 11475.30 107.32 56815.00 88888.00 2018-12-19 14:31:52.407 353 11475.20 107.41 56815.08 88888.00 2018-12-19 14:31:52.907 353 11475.02 107.46 56815.11 88888.00 2018-12-19 14:31:53.407 353 11475.02 107.49 56815.18 88888.00 2018-12-19 14:31:53.907 353 11474.91 107.50 56815.20 88888.00 2018-12-19 14:31:54.407 353 11474.83 107.54 56815.16 88888.00 2018-12-19 14:31:54.907 353 11474.81 107.55 56815.13 88888.00 2018-12-19 14:31:55.407 353 11474.74 107.47 56815.16 88888.00 2018-12-19 14:31:55.907 353 11474.64 107.53 56815.08 88888.00 2018-12-19 14:31:56.407 353 11474.65 107.53 56815.03 88888.00 2018-12-19 14:31:56.907 353 11474.64 107.47 56814.95 88888.00 2018-12-19 14:31:57.407 353 11474.53 107.43 56814.90 88888.00 2018-12-19 14:31:57.907 353 11474.49 107.42 56814.80 88888.00 2018-12-19 14:31:58.407 353 11474.41 107.36 56814.71 88888.00 2018-12-19 14:31:58.907 353 11474.41 107.39 56814.60 88888.00 2018-12-19 14:31:59.407 353 11474.47 107.42 56814.53 88888.00 2018-12-19 14:31:59.907 353 11474.49 107.44 56814.43 88888.00 2018-12-19 14:32:00.407 353 11474.50 107.49 56814.36 88888.00 2018-12-19 14:32:00.907 353 11474.57 107.48 56814.30 88888.00 2018-12-19 14:32:01.407 353 11474.54 107.47 56814.24 88888.00 2018-12-19 14:32:01.907 353 11474.54 107.47 56814.13 88888.00 2018-12-19 14:32:02.407 353 11474.64 107.47 56814.04 88888.00 2018-12-19 14:32:02.907 353 11474.57 107.50 56814.02 88888.00 2018-12-19 14:32:03.407 353 11474.60 107.55 56813.94 88888.00 2018-12-19 14:32:03.907 353 11474.75 107.55 56813.77 88888.00 2018-12-19 14:32:04.407 353 11474.75 107.57 56813.73 88888.00 2018-12-19 14:32:04.907 353 11474.85 107.67 56813.73 88888.00 2018-12-19 14:32:05.407 353 11474.92 107.75 56813.69 88888.00 2018-12-19 14:32:05.907 353 11474.91 107.74 56813.69 88888.00 2018-12-19 14:32:06.407 353 11475.02 107.84 56813.68 88888.00 2018-12-19 14:32:06.907 353 11475.14 107.92 56813.71 88888.00 2018-12-19 14:32:07.407 353 11475.12 107.98 56813.75 88888.00 2018-12-19 14:32:07.907 353 11475.20 108.10 56813.84 88888.00 2018-12-19 14:32:08.407 353 11475.24 108.14 56813.91 88888.00 2018-12-19 14:32:08.907 353 11475.24 108.17 56813.98 88888.00 2018-12-19 14:32:09.407 353 11475.32 108.24 56814.07 88888.00 2018-12-19 14:32:09.907 353 11475.38 108.41 56814.13 88888.00 2018-12-19 14:32:10.407 353 11475.35 108.50 56814.20 88888.00 2018-12-19 14:32:10.907 353 11475.38 108.55 56814.22 88888.00 2018-12-19 14:32:11.407 353 11475.32 108.55 56814.27 88888.00 2018-12-19 14:32:11.907 353 11475.24 108.59 56814.40 88888.00 2018-12-19 14:32:12.407 353 11475.30 108.68 56814.52 88888.00 2018-12-19 14:32:12.907 353 11475.23 108.71 56814.60 88888.00 2018-12-19 14:32:13.407 353 11475.13 108.79 56814.77 88888.00 2018-12-19 14:32:13.907 353 11475.13 108.84 56814.93 88888.00 2018-12-19 14:32:14.407 353 11475.13 108.91 56815.10 88888.00 2018-12-19 14:32:14.907 353 11475.09 109.02 56815.20 88888.00 2018-12-19 14:32:15.407 353 11475.11 109.04 56815.35 88888.00 2018-12-19 14:32:15.907 353 11475.03 109.05 56815.40 88888.00 2018-12-19 14:32:16.407 353 11474.95 109.07 56815.50 88888.00 2018-12-19 14:32:16.907 353 11474.96 109.13 56815.51 88888.00 2018-12-19 14:32:17.407 353 11474.95 109.06 56815.45 88888.00 2018-12-19 14:32:17.907 353 11474.91 109.05 56815.45 88888.00 2018-12-19 14:32:18.407 353 11474.93 109.05 56815.48 88888.00 2018-12-19 14:32:18.907 353 11474.91 109.06 56815.45 88888.00 2018-12-19 14:32:19.407 353 11474.88 109.07 56815.42 88888.00 2018-12-19 14:32:19.907 353 11475.02 108.99 56815.32 88888.00 2018-12-19 14:32:20.407 353 11475.05 108.98 56815.22 88888.00 2018-12-19 14:32:20.907 353 11475.05 108.98 56815.13 88888.00 2018-12-19 14:32:21.407 353 11475.16 108.96 56815.03 88888.00 2018-12-19 14:32:21.907 353 11475.13 108.90 56814.93 88888.00 2018-12-19 14:32:22.907 353 11475.25 108.78 56814.59 88888.00 2018-12-19 14:32:23.407 353 11475.25 108.71 56814.41 88888.00 2018-12-19 14:32:23.907 353 11475.33 108.70 56814.22 88888.00 2018-12-19 14:32:24.407 353 11475.42 108.60 56814.05 88888.00 2018-12-19 14:32:24.907 353 11475.41 108.48 56813.89 88888.00 2018-12-19 14:32:25.407 353 11475.45 108.45 56813.72 88888.00 2018-12-19 14:32:25.907 353 11475.60 108.44 56813.53 88888.00 2018-12-19 14:32:26.407 353 11475.65 108.44 56813.37 88888.00 2018-12-19 14:32:26.907 353 11475.66 108.39 56813.19 88888.00 2018-12-19 14:32:27.407 353 11475.80 108.37 56813.04 88888.00 2018-12-19 14:32:27.907 353 11475.79 108.28 56812.91 88888.00 2018-12-19 14:32:28.407 353 11475.82 108.28 56812.75 88888.00 2018-12-19 14:32:28.907 353 11475.94 108.23 56812.62 88888.00 2018-12-19 14:32:29.407 353 11475.93 108.23 56812.50 88888.00 2018-12-19 14:32:29.907 353 11476.02 108.26 56812.44 88888.00 2018-12-19 14:32:30.407 353 11476.09 108.28 56812.36 88888.00 2018-12-19 14:32:30.907 353 11476.00 108.30 56812.34 88888.00 2018-12-19 14:32:31.407 353 11476.08 108.38 56812.35 88888.00 2018-12-19 14:32:31.907 353 11476.15 108.39 56812.36 88888.00 2018-12-19 14:32:32.407 353 11476.09 108.41 56812.38 88888.00 2018-12-19 14:32:32.908 353 11476.15 108.45 56812.47 88888.00 2018-12-19 14:32:33.408 353 11476.18 108.46 56812.55 88888.00 2018-12-19 14:32:33.908 353 11476.10 108.51 56812.70 88888.00 2018-12-19 14:32:34.408 353 11476.14 108.53 56812.82 88888.00 2018-12-19 14:32:34.908 353 11476.04 108.59 56812.96 88888.00 2018-12-19 14:32:35.408 353 11476.00 108.70 56813.15 88888.00 2018-12-19 14:32:35.908 353 11476.01 108.75 56813.31 88888.00 2018-12-19 14:32:36.408 353 11475.99 108.82 56813.41 88888.00 2018-12-19 14:32:36.908 353 11475.87 108.86 56813.54 88888.00 2018-12-19 14:32:37.408 353 11475.83 108.96 56813.75 88888.00 2018-12-19 14:32:37.908 353 11475.78 108.97 56813.91 88888.00 2018-12-19 14:32:38.408 353 11475.69 109.00 56814.09 88888.00 2018-12-19 14:32:38.908 353 11475.69 109.00 56814.26 88888.00 2018-12-19 14:32:39.408 353 11475.55 109.02 56814.48 88888.00 2018-12-19 14:32:39.908 353 11475.42 109.04 56814.69 88888.00 2018-12-19 14:32:40.408 353 11475.34 109.07 56814.73 88888.00 2018-12-19 14:32:40.908 353 11475.25 109.13 56814.85 88888.00 2018-12-19 14:32:41.408 353 11475.18 109.20 56814.97 88888.00 2018-12-19 14:32:41.908 353 11475.18 109.20 56815.13 88888.00 2018-12-19 14:32:42.408 353 11475.11 109.18 56815.20 88888.00 2018-12-19 14:32:42.908 353 11475.00 109.21 56815.31 88888.00 2018-12-19 14:32:43.408 353 11474.97 109.16 56815.35 88888.00 2018-12-19 14:32:43.908 353 11474.88 109.13 56815.33 88888.00 2018-12-19 14:32:44.408 353 11474.85 109.18 56815.42 88888.00 2018-12-19 14:32:44.908 353 11474.88 109.14 56815.40 88888.00 2018-12-19 14:32:45.408 353 11474.77 109.13 56815.43 88888.00 2018-12-19 14:32:46.408 353 11474.71 109.17 56815.56 88888.00 2018-12-19 14:32:46.908 353 11474.71 109.17 56815.52 88888.00 2018-12-19 14:32:47.408 353 11474.78 109.20 56815.53 88888.00 2018-12-19 14:32:47.908 353 11474.77 109.17 56815.52 88888.00 2018-12-19 14:32:48.408 353 11474.69 109.16 56815.51 88888.00 2018-12-19 14:32:48.908 353 11474.75 109.14 56815.50 88888.00 2018-12-19 14:32:49.408 353 11474.72 109.13 56815.44 88888.00 2018-12-19 14:32:49.908 353 11474.65 109.12 56815.44 88888.00 2018-12-19 14:32:50.408 353 11474.72 109.09 56815.46 88888.00 2018-12-19 14:32:50.908 353 11474.68 109.06 56815.49 88888.00 2018-12-19 14:32:51.408 353 11474.64 109.06 56815.43 88888.00 2018-12-19 14:32:51.908 353 11474.72 109.05 56815.39 88888.00 2018-12-19 14:32:52.408 353 11474.69 109.09 56815.43 88888.00 2018-12-19 14:32:52.908 353 11474.65 109.13 56815.38 88888.00 2018-12-19 14:32:53.408 353 11474.75 109.13 56815.35 88888.00 2018-12-19 14:32:53.908 353 11474.70 109.07 56815.32 88888.00 2018-12-19 14:32:54.408 353 11474.74 109.12 56815.30 88888.00 2018-12-19 14:32:54.908 353 11474.85 109.13 56815.35 88888.00 2018-12-19 14:32:55.408 353 11474.79 109.09 56815.35 88888.00 2018-12-19 14:32:55.908 353 11474.75 109.11 56815.35 88888.00 2018-12-19 14:32:56.408 353 11474.81 109.05 56815.30 88888.00 2018-12-19 14:32:56.908 353 11474.77 108.97 56815.14 88888.00 2018-12-19 14:32:57.408 353 11474.84 108.99 56815.08 88888.00 2018-12-19 14:32:57.908 353 11474.95 109.03 56815.07 88888.00 2018-12-19 14:32:58.408 353 11474.90 109.03 56815.00 88888.00 2018-12-19 14:32:58.908 353 11474.91 109.03 56814.93 88888.00 2018-12-19 14:32:59.408 353 11474.97 109.00 56814.85 88888.00 2018-12-19 14:32:59.908 353 11474.95 109.00 56814.73 88888.00 2018-12-19 14:33:00.408 353 11474.98 109.03 56814.67 88888.00 2018-12-19 14:33:00.908 353 11475.10 109.00 56814.56 88888.00 2018-12-19 14:33:01.408 353 11475.09 108.94 56814.41 88888.00 2018-12-19 14:33:01.908 353 11475.09 108.93 56814.24 88888.00 2018-12-19 14:33:02.408 353 11475.14 108.89 56814.11 88888.00 2018-12-19 14:33:02.908 353 11475.05 108.84 56814.04 88888.00 2018-12-19 14:33:03.408 353 11475.12 108.87 56813.97 88888.00 2018-12-19 14:33:03.908 353 11475.16 108.89 56813.94 88888.00 2018-12-19 14:33:04.408 353 11475.13 108.83 56813.88 88888.00 2018-12-19 14:33:04.908 353 11475.16 108.84 56813.79 88888.00 2018-12-19 14:33:05.408 353 11475.16 108.80 56813.75 88888.00 2018-12-19 14:33:05.908 353 11475.06 108.73 56813.76 88888.00 2018-12-19 14:33:06.408 353 11475.09 108.71 56813.75 88888.00 2018-12-19 14:33:06.908 353 11475.09 108.73 56813.73 88888.00 2018-12-19 14:33:07.408 353 11475.04 108.64 56813.73 88888.00 2018-12-19 14:33:07.908 353 11475.05 108.65 56813.78 88888.00 2018-12-19 14:33:08.408 353 11475.00 108.65 56813.86 88888.00 2018-12-19 14:33:08.908 353 11474.84 108.64 56813.90 88888.00 2018-12-19 14:33:09.408 353 11474.84 108.71 56813.98 88888.00 2018-12-19 14:33:09.908 353 11474.76 108.69 56814.10 88888.00 2018-12-19 14:33:10.408 353 11474.61 108.66 56814.23 88888.00 2018-12-19 14:33:10.908 353 11474.60 108.70 56814.39 88888.00 2018-12-19 14:33:11.408 353 11474.55 108.70 56814.50 88888.00 2018-12-19 14:33:11.908 353 11474.39 108.78 56814.63 88888.00 2018-12-19 14:33:12.408 353 11474.28 108.82 56814.74 88888.00 2018-12-19 14:33:12.908 353 11474.22 108.82 56814.90 88888.00 2018-12-19 14:33:13.408 353 11474.15 108.89 56815.04 88888.00 2018-12-19 14:33:13.908 353 11474.13 108.92 56815.23 88888.00 2018-12-19 14:33:14.408 353 11474.07 108.97 56815.30 88888.00 2018-12-19 14:33:14.908 353 11473.98 109.04 56815.38 88888.00 2018-12-19 14:33:15.408 353 11473.99 109.09 56815.46 88888.00 2018-12-19 14:33:15.908 353 11473.94 109.16 56815.55 88888.00 2018-12-19 14:33:16.408 353 11473.94 109.18 56815.64 88888.00 2018-12-19 14:33:16.908 353 11473.98 109.23 56815.65 88888.00 2018-12-19 14:33:17.408 353 11474.01 109.24 56815.65 88888.00 2018-12-19 14:33:17.908 353 11474.03 109.33 56815.65 88888.00 2018-12-19 14:33:18.408 353 11474.14 109.36 56815.65 88888.00 2018-12-19 14:33:18.908 353 11474.14 109.37 56815.63 88888.00 2018-12-19 14:33:19.408 353 11474.23 109.46 56815.67 88888.00 2018-12-19 14:33:19.908 353 11474.41 109.50 56815.64 88888.00 2018-12-19 14:33:20.408 353 11474.33 109.46 56815.53 88888.00 2018-12-19 14:33:20.908 353 11474.36 109.50 56815.44 88888.00 2018-12-19 14:33:21.408 353 11474.50 109.47 56815.42 88888.00 2018-12-19 14:33:21.908 353 11474.54 109.45 56815.32 88888.00 2018-12-19 14:33:22.408 353 11474.63 109.45 56815.25 88888.00 2018-12-19 14:33:22.908 353 11474.70 109.43 56815.24 88888.00 2018-12-19 14:33:23.408 353 11474.68 109.41 56815.18 88888.00 2018-12-19 14:33:23.908 353 11474.70 109.39 56815.14 88888.00 2018-12-19 14:33:24.408 353 11474.79 109.44 56815.17 88888.00 2018-12-19 14:33:24.908 353 11474.76 109.47 56815.20 88888.00 2018-12-19 14:33:25.408 353 11474.90 109.50 56815.19 88888.00 2018-12-19 14:33:25.908 353 11474.91 109.51 56815.26 88888.00 2018-12-19 14:33:26.408 353 11474.84 109.50 56815.33 88888.00 2018-12-19 14:33:26.908 353 11474.90 109.48 56815.44 88888.00 2018-12-19 14:33:27.908 353 11474.86 109.46 56815.57 88888.00 2018-12-19 14:33:28.408 353 11474.81 109.52 56815.58 88888.00 2018-12-19 14:33:28.908 353 11474.81 109.55 56815.65 88888.00 2018-12-19 14:33:29.408 353 11474.76 109.57 56815.74 88888.00 2018-12-19 14:33:29.908 353 11474.76 109.54 56815.83 88888.00 2018-12-19 14:33:30.408 353 11474.76 109.55 56815.93 88888.00 2018-12-19 14:33:30.908 353 11474.61 109.58 56816.07 88888.00 2018-12-19 14:33:31.408 353 11474.58 109.62 56816.08 88888.00 2018-12-19 14:33:31.908 353 11474.44 109.64 56816.08 88888.00 2018-12-19 14:33:32.408 353 11474.43 109.71 56816.15 88888.00 2018-12-19 14:33:32.908 353 11474.46 109.72 56816.21 88888.00 2018-12-19 14:33:33.408 353 11474.41 109.66 56816.22 88888.00 2018-12-19 14:33:33.908 353 11474.36 109.71 56816.30 88888.00 2018-12-19 14:33:34.408 353 11474.36 109.73 56816.36 88888.00 2018-12-19 14:33:34.908 353 11474.29 109.74 56816.32 88888.00 2018-12-19 14:33:35.908 353 11474.33 109.86 56816.32 88888.00 2018-12-19 14:33:36.408 353 11474.29 109.88 56816.28 88888.00 2018-12-19 14:33:36.908 353 11474.29 109.93 56816.30 88888.00 2018-12-19 14:33:37.908 353 11474.36 110.00 56816.25 88888.00 2018-12-19 14:33:38.408 353 11474.37 110.05 56816.15 88888.00 2018-12-19 14:33:38.908 353 11474.48 110.07 56816.07 88888.00 2018-12-19 14:33:39.408 353 11474.53 110.07 56815.97 88888.00 2018-12-19 14:33:39.908 353 11474.57 110.13 56815.91 88888.00 2018-12-19 14:33:40.408 353 11474.72 110.15 56815.80 88888.00 2018-12-19 14:33:40.908 353 11474.72 110.15 56815.71 88888.00 2018-12-19 14:33:41.408 353 11474.81 110.18 56815.65 88888.00 2018-12-19 14:33:41.908 353 11474.92 110.20 56815.58 88888.00 2018-12-19 14:33:42.408 353 11475.00 110.23 56815.52 88888.00 2018-12-19 14:33:42.908 353 11475.12 110.25 56815.42 88888.00 2018-12-19 14:33:43.408 353 11475.16 110.25 56815.30 88888.00 2018-12-19 14:33:43.908 353 11475.23 110.28 56815.19 88888.00 2018-12-19 14:33:44.408 353 11475.35 110.33 56815.20 88888.00 2018-12-19 14:33:44.908 353 11475.40 110.29 56815.14 88888.00 2018-12-19 14:33:45.408 353 11475.41 110.28 56815.07 88888.00 2018-12-19 14:33:45.908 353 11475.47 110.34 56815.03 88888.00 2018-12-19 14:33:46.408 353 11475.48 110.38 56814.97 88888.00 2018-12-19 14:33:46.908 353 11475.47 110.45 56814.91 88888.00 2018-12-19 14:33:47.408 353 11475.52 110.48 56814.90 88888.00 2018-12-19 14:33:47.908 353 11475.51 110.42 56814.91 88888.00 2018-12-19 14:33:48.408 353 11475.42 110.43 56814.93 88888.00 2018-12-19 14:33:48.908 353 11475.52 110.42 56814.82 88888.00 2018-12-19 14:33:49.408 353 11475.44 110.43 56814.69 88888.00 2018-12-19 14:33:49.908 353 11475.38 110.46 56814.62 88888.00 2018-12-19 14:33:50.408 353 11475.41 110.43 56814.60 88888.00 2018-12-19 14:33:50.908 353 11475.32 110.43 56814.54 88888.00 2018-12-19 14:33:51.408 353 11475.20 110.47 56814.47 88888.00 2018-12-19 14:33:51.908 353 11475.23 110.47 56814.45 88888.00 2018-12-19 14:33:52.408 353 11475.10 110.47 56814.47 88888.00 2018-12-19 14:33:52.908 353 11475.03 110.43 56814.46 88888.00 2018-12-19 14:33:53.408 353 11475.05 110.41 56814.45 88888.00 2018-12-19 14:33:53.908 353 11474.97 110.38 56814.40 88888.00 2018-12-19 14:33:54.408 353 11474.88 110.40 56814.42 88888.00 2018-12-19 14:33:54.908 353 11474.92 110.41 56814.42 88888.00 2018-12-19 14:33:55.408 353 11474.82 110.43 56814.41 88888.00 2018-12-19 14:33:55.908 353 11474.74 110.49 56814.46 88888.00 2018-12-19 14:33:56.408 353 11474.77 110.49 56814.47 88888.00 2018-12-19 14:33:56.908 353 11474.72 110.53 56814.45 88888.00 2018-12-19 14:33:57.408 353 11474.71 110.61 56814.41 88888.00 2018-12-19 14:33:57.908 353 11474.76 110.68 56814.40 88888.00 2018-12-19 14:33:58.408 353 11474.76 110.73 56814.47 88888.00 2018-12-19 14:33:58.908 353 11474.76 110.80 56814.54 88888.00 2018-12-19 14:33:59.408 353 11474.83 110.86 56814.54 88888.00 2018-12-19 14:33:59.908 353 11474.79 110.87 56814.58 88888.00 2018-12-19 14:34:00.408 353 11474.84 110.89 56814.62 88888.00 2018-12-19 14:34:00.908 353 11474.99 110.91 56814.71 88888.00 2018-12-19 14:34:01.408 353 11474.98 110.98 56814.75 88888.00 2018-12-19 14:34:01.908 353 11475.06 111.04 56814.80 88888.00 2018-12-19 14:34:02.408 353 11475.19 111.13 56814.82 88888.00 2018-12-19 14:34:02.908 353 11475.13 111.14 56814.85 88888.00 2018-12-19 14:34:03.408 353 11475.21 111.24 56814.93 88888.00 2018-12-19 14:34:03.908 353 11475.33 111.23 56814.99 88888.00 2018-12-19 14:34:04.408 353 11475.35 111.18 56815.01 88888.00 2018-12-19 14:34:04.908 353 11475.47 111.25 56815.07 88888.00 2018-12-19 14:34:05.408 353 11475.58 111.28 56815.13 88888.00 2018-12-19 14:34:05.908 353 11475.55 111.27 56815.18 88888.00 2018-12-19 14:34:06.408 353 11475.61 111.31 56815.22 88888.00 2018-12-19 14:34:06.908 353 11475.71 111.32 56815.25 88888.00 2018-12-19 14:34:07.408 353 11475.68 111.34 56815.26 88888.00 2018-12-19 14:34:07.908 353 11475.72 111.41 56815.31 88888.00 2018-12-19 14:34:08.408 353 11475.79 111.44 56815.36 88888.00 2018-12-19 14:34:09.408 353 11475.81 111.51 56815.40 88888.00 2018-12-19 14:34:09.908 353 11475.79 111.52 56815.38 88888.00 2018-12-19 14:34:10.408 353 11475.69 111.54 56815.40 88888.00 2018-12-19 14:34:10.908 353 11475.72 111.59 56815.46 88888.00 2018-12-19 14:34:11.408 353 11475.69 111.59 56815.46 88888.00 2018-12-19 14:34:11.908 353 11475.66 111.51 56815.51 88888.00 2018-12-19 14:34:12.408 353 11475.67 111.48 56815.46 88888.00 2018-12-19 14:34:12.908 353 11475.59 111.43 56815.43 88888.00 2018-12-19 14:34:13.408 353 11475.53 111.41 56815.43 88888.00 2018-12-19 14:34:13.908 353 11475.48 111.41 56815.40 88888.00 2018-12-19 14:34:14.408 353 11475.45 111.40 56815.31 88888.00 2018-12-19 14:34:14.908 353 11475.45 111.48 56815.18 88888.00 2018-12-19 14:34:15.408 353 11475.46 111.45 56815.12 88888.00 2018-12-19 14:34:15.908 353 11475.28 111.37 56815.07 88888.00 2018-12-19 14:34:16.408 353 11475.25 111.31 56815.04 88888.00 2018-12-19 14:34:16.908 353 11475.27 111.28 56814.92 88888.00 2018-12-19 14:34:17.408 353 11475.19 111.23 56814.80 88888.00 2018-12-19 14:34:17.908 353 11475.21 111.29 56814.73 88888.00 2018-12-19 14:34:18.408 353 11475.25 111.28 56814.73 88888.00 2018-12-19 14:34:19.408 353 11475.19 111.23 56814.55 88888.00 2018-12-19 14:34:19.908 353 11475.24 111.21 56814.41 88888.00 2018-12-19 14:34:20.408 353 11475.23 111.20 56814.29 88888.00 2018-12-19 14:34:20.908 353 11475.27 111.28 56814.26 88888.00 2018-12-19 14:34:21.408 353 11475.32 111.27 56814.22 88888.00 2018-12-19 14:34:21.908 353 11475.34 111.24 56814.16 88888.00 2018-12-19 14:34:22.408 353 11475.51 111.25 56814.16 88888.00 2018-12-19 14:34:22.908 353 11475.57 111.23 56814.13 88888.00 2018-12-19 14:34:23.408 353 11475.54 111.31 56814.13 88888.00 2018-12-19 14:34:23.908 353 11475.62 111.38 56814.14 88888.00 2018-12-19 14:34:24.408 353 11475.67 111.43 56814.20 88888.00 2018-12-19 14:34:24.908 353 11475.65 111.48 56814.15 88888.00 2018-12-19 14:34:25.408 353 11475.69 111.61 56814.21 88888.00 2018-12-19 14:34:25.908 353 11475.79 111.74 56814.24 88888.00 2018-12-19 14:34:26.408 353 11475.79 111.84 56814.30 88888.00 2018-12-19 14:34:26.908 353 11475.83 111.91 56814.39 88888.00 2018-12-19 14:34:27.408 353 11475.85 111.90 56814.47 88888.00 2018-12-19 14:34:27.908 353 11475.79 111.93 56814.58 88888.00 2018-12-19 14:34:28.408 353 11475.86 112.06 56814.72 88888.00 2018-12-19 14:34:28.908 353 11475.79 112.17 56814.84 88888.00 2018-12-19 14:34:29.408 353 11475.69 112.19 56814.92 88888.00 2018-12-19 14:34:29.908 353 11475.73 112.23 56815.03 88888.00 2018-12-19 14:34:30.408 353 11475.71 112.19 56815.16 88888.00 2018-12-19 14:34:30.908 353 11475.64 112.25 56815.36 88888.00 2018-12-19 14:34:31.408 353 11475.61 112.29 56815.43 88888.00 2018-12-19 14:34:31.908 353 11475.45 112.36 56815.51 88888.00 2018-12-19 14:34:32.408 353 11475.41 112.40 56815.61 88888.00 2018-12-19 14:34:32.908 353 11475.33 112.37 56815.71 88888.00 2018-12-19 14:34:33.408 353 11475.19 112.32 56815.70 88888.00 2018-12-19 14:34:33.908 353 11475.10 112.36 56815.78 88888.00 2018-12-19 14:34:34.408 353 11475.09 112.34 56815.78 88888.00 2018-12-19 14:34:34.908 353 11474.99 112.37 56815.81 88888.00 2018-12-19 14:34:35.408 353 11474.89 112.43 56815.87 88888.00 2018-12-19 14:34:35.908 353 11474.90 112.42 56815.85 88888.00 2018-12-19 14:34:36.408 353 11474.69 112.31 56815.89 88888.00 2018-12-19 14:34:36.908 353 11474.64 112.32 56815.87 88888.00 2018-12-19 14:34:37.408 353 11474.65 112.34 56815.83 88888.00 2018-12-19 14:34:37.908 353 11474.56 112.31 56815.82 88888.00 2018-12-19 14:34:38.408 353 11474.61 112.32 56815.84 88888.00 2018-12-19 14:34:38.908 353 11474.70 112.29 56815.87 88888.00 2018-12-19 14:34:39.409 353 11474.64 112.32 56815.81 88888.00 2018-12-19 14:34:39.909 353 11474.68 112.36 56815.76 88888.00 2018-12-19 14:34:40.409 353 11474.76 112.32 56815.69 88888.00 2018-12-19 14:34:40.909 353 11474.79 112.33 56815.68 88888.00 2018-12-19 14:34:41.409 353 11474.83 112.40 56815.67 88888.00 2018-12-19 14:34:41.909 353 11474.93 112.46 56815.70 88888.00 2018-12-19 14:34:42.409 353 11475.00 112.50 56815.72 88888.00 2018-12-19 14:34:42.909 353 11475.18 112.54 56815.68 88888.00 2018-12-19 14:34:43.409 353 11475.32 112.58 56815.69 88888.00 2018-12-19 14:34:43.909 353 11475.32 112.57 56815.74 88888.00 2018-12-19 14:34:44.409 353 11475.51 112.59 56815.77 88888.00 2018-12-19 14:34:44.909 353 11475.65 112.68 56815.78 88888.00 2018-12-19 14:34:45.409 353 11475.71 112.78 56815.84 88888.00 2018-12-19 14:34:45.909 353 11475.87 112.87 56815.91 88888.00 2018-12-19 14:34:46.409 353 11475.97 112.94 56815.95 88888.00 2018-12-19 14:34:46.909 353 11476.02 112.97 56816.02 88888.00 2018-12-19 14:34:47.409 353 11476.11 113.06 56816.10 88888.00 2018-12-19 14:34:47.909 353 11476.17 113.14 56816.20 88888.00 2018-12-19 14:34:48.409 353 11476.13 113.20 56816.22 88888.00 2018-12-19 14:34:48.909 353 11476.15 113.27 56816.36 88888.00 2018-12-19 14:34:49.409 353 11476.16 113.27 56816.48 88888.00 2018-12-19 14:34:49.909 353 11476.11 113.34 56816.54 88888.00 2018-12-19 14:34:50.909 353 11476.15 113.49 56816.62 88888.00 2018-12-19 14:34:51.409 353 11476.08 113.55 56816.68 88888.00 2018-12-19 14:34:51.909 353 11476.06 113.55 56816.73 88888.00 2018-12-19 14:34:52.409 353 11475.97 113.56 56816.83 88888.00 2018-12-19 14:34:52.909 353 11475.92 113.65 56816.87 88888.00 2018-12-19 14:34:53.409 353 11475.96 113.69 56816.92 88888.00 2018-12-19 14:34:53.909 353 11475.81 113.69 56816.94 88888.00 2018-12-19 14:34:54.409 353 11475.68 113.70 56816.92 88888.00 2018-12-19 14:34:54.909 353 11475.60 113.72 56816.87 88888.00 2018-12-19 14:34:55.409 353 11475.48 113.68 56816.80 88888.00 2018-12-19 14:34:55.909 353 11475.37 113.69 56816.71 88888.00 2018-12-19 14:34:56.409 353 11475.33 113.66 56816.68 88888.00 2018-12-19 14:34:56.909 353 11475.24 113.56 56816.55 88888.00 2018-12-19 14:34:57.409 353 11475.13 113.48 56816.41 88888.00 2018-12-19 14:34:57.909 353 11475.11 113.51 56816.33 88888.00 2018-12-19 14:34:58.409 353 11475.03 113.42 56816.23 88888.00 2018-12-19 14:34:58.909 353 11475.02 113.43 56816.07 88888.00 2018-12-19 14:34:59.409 353 11474.99 113.41 56815.91 88888.00 2018-12-19 14:34:59.909 353 11474.91 113.35 56815.77 88888.00 2018-12-19 14:35:00.409 353 11474.89 113.33 56815.61 88888.00 2018-12-19 14:35:00.909 353 11474.96 113.25 56815.45 88888.00 2018-12-19 14:35:01.409 353 11474.95 113.22 56815.25 88888.00 2018-12-19 14:35:01.909 353 11474.99 113.26 56815.04 88888.00 2018-12-19 14:35:02.409 353 11475.12 113.21 56814.82 88888.00 2018-12-19 14:35:02.909 353 11475.20 113.17 56814.66 88888.00 2018-12-19 14:35:03.409 353 11475.24 113.11 56814.48 88888.00 2018-12-19 14:35:03.909 353 11475.34 113.12 56814.33 88888.00 2018-12-19 14:35:04.409 353 11475.39 113.19 56814.22 88888.00 2018-12-19 14:35:04.909 353 11475.51 113.20 56814.13 88888.00 2018-12-19 14:35:05.409 353 11475.60 113.20 56814.03 88888.00 2018-12-19 14:35:05.909 353 11475.66 113.20 56813.96 88888.00 2018-12-19 14:35:06.409 353 11475.81 113.27 56813.94 88888.00 2018-12-19 14:35:06.909 353 11475.92 113.32 56813.94 88888.00 2018-12-19 14:35:07.409 353 11476.02 113.34 56813.90 88888.00 2018-12-19 14:35:07.909 353 11476.17 113.41 56813.84 88888.00 2018-12-19 14:35:08.409 353 11476.34 113.43 56813.79 88888.00 2018-12-19 14:35:08.909 353 11476.35 113.51 56813.86 88888.00 2018-12-19 14:35:09.409 353 11476.49 113.56 56813.90 88888.00 2018-12-19 14:35:09.909 353 11476.53 113.61 56813.95 88888.00 2018-12-19 14:35:10.409 353 11476.53 113.66 56814.03 88888.00 2018-12-19 14:35:10.909 353 11476.69 113.69 56814.18 88888.00 2018-12-19 14:35:11.409 353 11476.72 113.68 56814.27 88888.00 2018-12-19 14:35:11.909 353 11476.71 113.72 56814.33 88888.00 2018-12-19 14:35:12.409 353 11476.81 113.75 56814.45 88888.00 2018-12-19 14:35:12.909 353 11476.74 113.79 56814.60 88888.00 2018-12-19 14:35:13.409 353 11476.70 113.75 56814.74 88888.00 2018-12-19 14:35:13.909 353 11476.76 113.74 56814.79 88888.00 2018-12-19 14:35:14.409 353 11476.66 113.70 56814.84 88888.00 2018-12-19 14:35:14.909 353 11476.57 113.75 56814.98 88888.00 2018-12-19 14:35:15.409 353 11476.55 113.75 56814.98 88888.00 2018-12-19 14:35:15.909 353 11476.50 113.73 56815.03 88888.00 2018-12-19 14:35:16.409 353 11476.43 113.69 56815.10 88888.00 2018-12-19 14:35:16.909 353 11476.42 113.62 56815.08 88888.00 2018-12-19 14:35:17.409 353 11476.30 113.58 56815.01 88888.00 2018-12-19 14:35:17.909 353 11476.18 113.53 56815.00 88888.00 2018-12-19 14:35:18.409 353 11476.20 113.48 56814.92 88888.00 2018-12-19 14:35:18.909 353 11476.14 113.45 56814.77 88888.00 2018-12-19 14:35:19.409 353 11476.10 113.48 56814.63 88888.00 2018-12-19 14:35:19.909 353 11476.13 113.43 56814.55 88888.00 2018-12-19 14:35:20.409 353 11476.06 113.39 56814.41 88888.00 2018-12-19 14:35:20.909 353 11476.00 113.36 56814.21 88888.00 2018-12-19 14:35:21.409 353 11476.01 113.31 56814.00 88888.00 2018-12-19 14:35:21.909 353 11476.00 113.26 56813.78 88888.00 2018-12-19 14:35:22.409 353 11476.06 113.22 56813.59 88888.00 2018-12-19 14:35:22.909 353 11476.08 113.21 56813.33 88888.00 2018-12-19 14:35:23.409 353 11476.06 113.26 56813.07 88888.00 2018-12-19 14:35:23.909 353 11476.07 113.27 56812.89 88888.00 2018-12-19 14:35:24.409 353 11476.16 113.22 56812.69 88888.00 2018-12-19 14:35:24.909 353 11476.10 113.19 56812.49 88888.00 2018-12-19 14:35:25.409 353 11476.16 113.21 56812.31 88888.00 2018-12-19 14:35:25.909 353 11476.34 113.20 56812.15 88888.00 2018-12-19 14:35:26.409 353 11476.36 113.25 56811.95 88888.00 2018-12-19 14:35:26.909 353 11476.51 113.31 56811.69 88888.00 2018-12-19 14:35:27.409 353 11476.58 113.33 56811.51 88888.00 2018-12-19 14:35:27.909 353 11476.59 113.34 56811.40 88888.00 2018-12-19 14:35:28.409 353 11476.70 113.43 56811.34 88888.00 2018-12-19 14:35:28.909 353 11476.83 113.48 56811.33 88888.00 2018-12-19 14:35:29.409 353 11476.93 113.49 56811.26 88888.00 2018-12-19 14:35:29.909 353 11477.06 113.56 56811.21 88888.00 2018-12-19 14:35:30.409 353 11477.18 113.65 56811.16 88888.00 2018-12-19 14:35:30.909 353 11477.14 113.72 56811.19 88888.00 2018-12-19 14:35:31.409 353 11477.21 113.74 56811.24 88888.00 2018-12-19 14:35:32.409 353 11477.12 113.90 56811.45 88888.00 2018-12-19 14:35:32.909 353 11477.12 113.99 56811.50 88888.00 2018-12-19 14:35:33.409 353 11477.14 114.01 56811.63 88888.00 2018-12-19 14:35:33.909 353 11477.07 114.02 56811.72 88888.00 2018-12-19 14:35:34.409 353 11477.10 113.96 56811.83 88888.00 2018-12-19 14:35:34.909 353 11477.01 113.95 56811.98 88888.00 2018-12-19 14:35:35.409 353 11476.91 114.00 56812.18 88888.00 2018-12-19 14:35:35.909 353 11476.91 114.02 56812.28 88888.00 2018-12-19 14:35:36.409 353 11476.80 114.02 56812.37 88888.00 2018-12-19 14:35:36.909 353 11476.67 114.06 56812.51 88888.00 2018-12-19 14:35:37.409 353 11476.71 114.04 56812.68 88888.00 2018-12-19 14:35:37.909 353 11476.59 114.01 56812.76 88888.00 2018-12-19 14:35:38.409 353 11476.46 114.02 56812.82 88888.00 2018-12-19 14:35:38.909 353 11476.41 114.08 56812.88 88888.00 2018-12-19 14:35:39.409 353 11476.35 114.04 56812.94 88888.00 2018-12-19 14:35:39.909 353 11476.35 114.01 56813.02 88888.00 2018-12-19 14:35:40.409 353 11476.37 114.00 56813.06 88888.00 2018-12-19 14:35:40.909 353 11476.31 114.01 56813.14 88888.00 2018-12-19 14:35:41.409 353 11476.34 114.03 56813.14 88888.00 2018-12-19 14:35:41.909 353 11476.34 114.04 56813.08 88888.00 2018-12-19 14:35:42.409 353 11476.32 114.01 56813.05 88888.00 2018-12-19 14:35:42.909 353 11476.41 114.00 56813.04 88888.00 2018-12-19 14:35:43.409 353 11476.52 113.99 56812.94 88888.00 2018-12-19 14:35:43.909 353 11476.46 113.96 56812.85 88888.00 2018-12-19 14:35:44.409 353 11476.57 114.01 56812.82 88888.00 2018-12-19 14:35:44.909 353 11476.69 114.04 56812.77 88888.00 2018-12-19 14:35:45.409 353 11476.69 114.10 56812.72 88888.00 2018-12-19 14:35:45.909 353 11476.90 114.15 56812.68 88888.00 2018-12-19 14:35:46.409 353 11477.07 114.16 56812.66 88888.00 2018-12-19 14:35:46.909 353 11477.13 114.20 56812.56 88888.00 2018-12-19 14:35:47.409 353 11477.27 114.29 56812.49 88888.00 2018-12-19 14:35:47.909 353 11477.40 114.28 56812.43 88888.00 2018-12-19 14:35:48.409 353 11477.43 114.30 56812.38 88888.00 2018-12-19 14:35:48.909 353 11477.55 114.37 56812.32 88888.00 2018-12-19 14:35:49.409 353 11477.63 114.41 56812.35 88888.00 2018-12-19 14:35:49.909 353 11477.68 114.42 56812.38 88888.00 2018-12-19 14:35:50.409 353 11477.82 114.48 56812.35 88888.00 2018-12-19 14:35:50.909 353 11477.91 114.51 56812.32 88888.00 2018-12-19 14:35:51.409 353 11477.90 114.57 56812.34 88888.00 2018-12-19 14:35:51.909 353 11477.99 114.68 56812.43 88888.00 2018-12-19 14:35:52.409 353 11478.04 114.74 56812.48 88888.00 2018-12-19 14:35:52.909 353 11478.08 114.77 56812.51 88888.00 2018-12-19 14:35:53.409 353 11478.16 114.76 56812.56 88888.00 2018-12-19 14:35:53.909 353 11478.11 114.71 56812.64 88888.00 2018-12-19 14:35:54.409 353 11478.11 114.75 56812.68 88888.00 2018-12-19 14:35:54.909 353 11478.15 114.84 56812.70 88888.00 2018-12-19 14:35:55.409 353 11478.08 114.84 56812.70 88888.00 2018-12-19 14:35:55.909 353 11478.01 114.83 56812.72 88888.00 2018-12-19 14:35:56.409 353 11478.10 114.81 56812.75 88888.00 2018-12-19 14:35:56.909 353 11478.05 114.76 56812.74 88888.00 2018-12-19 14:35:57.409 353 11478.03 114.77 56812.80 88888.00 2018-12-19 14:35:57.909 353 11478.03 114.75 56812.86 88888.00 2018-12-19 14:35:58.409 353 11477.95 114.64 56812.85 88888.00 2018-12-19 14:35:58.909 353 11477.91 114.61 56812.77 88888.00 2018-12-19 14:35:59.409 353 11477.89 114.60 56812.64 88888.00 2018-12-19 14:35:59.909 353 11477.84 114.57 56812.61 88888.00 2018-12-19 14:36:00.409 353 11477.76 114.58 56812.53 88888.00 2018-12-19 14:36:00.909 353 11477.83 114.54 56812.48 88888.00 2018-12-19 14:36:01.409 353 11477.69 114.47 56812.38 88888.00 2018-12-19 14:36:01.909 353 11477.64 114.45 56812.35 88888.00 2018-12-19 14:36:02.409 353 11477.69 114.38 56812.24 88888.00 2018-12-19 14:36:02.909 353 11477.59 114.33 56812.12 88888.00 2018-12-19 14:36:03.909 353 11477.64 114.28 56811.95 88888.00 2018-12-19 14:36:04.409 353 11477.59 114.26 56811.86 88888.00 2018-12-19 14:36:04.909 353 11477.56 114.27 56811.74 88888.00 2018-12-19 14:36:05.409 353 11477.62 114.23 56811.63 88888.00 2018-12-19 14:36:05.909 353 11477.60 114.27 56811.57 88888.00 2018-12-19 14:36:06.409 353 11477.61 114.29 56811.52 88888.00 2018-12-19 14:36:06.909 353 11477.61 114.29 56811.42 88888.00 2018-12-19 14:36:07.409 353 11477.59 114.31 56811.38 88888.00 2018-12-19 14:36:07.909 353 11477.67 114.37 56811.33 88888.00 2018-12-19 14:36:08.409 353 11477.77 114.36 56811.28 88888.00 2018-12-19 14:36:08.909 353 11477.80 114.36 56811.26 88888.00 2018-12-19 14:36:09.409 353 11477.82 114.49 56811.25 88888.00 2018-12-19 14:36:09.909 353 11477.92 114.55 56811.21 88888.00 2018-12-19 14:36:10.409 353 11477.87 114.53 56811.18 88888.00 2018-12-19 14:36:10.909 353 11477.91 114.60 56811.16 88888.00 2018-12-19 14:36:11.409 353 11477.95 114.61 56811.15 88888.00 2018-12-19 14:36:11.909 353 11477.94 114.64 56811.24 88888.00 2018-12-19 14:36:12.409 353 11478.03 114.68 56811.38 88888.00 2018-12-19 14:36:12.909 353 11478.04 114.63 56811.37 88888.00 2018-12-19 14:36:13.409 353 11478.06 114.69 56811.38 88888.00 2018-12-19 14:36:13.909 353 11478.13 114.75 56811.50 88888.00 2018-12-19 14:36:14.409 353 11478.10 114.74 56811.51 88888.00 2018-12-19 14:36:14.909 353 11478.09 114.78 56811.53 88888.00 2018-12-19 14:36:15.409 353 11478.18 114.83 56811.51 88888.00 2018-12-19 14:36:15.909 353 11478.13 114.82 56811.53 88888.00 2018-12-19 14:36:16.409 353 11478.13 114.87 56811.61 88888.00 2018-12-19 14:36:16.909 353 11478.17 114.88 56811.66 88888.00 2018-12-19 14:36:17.409 353 11478.20 114.90 56811.64 88888.00 2018-12-19 14:36:17.909 353 11478.06 114.90 56811.63 88888.00 2018-12-19 14:36:18.409 353 11478.08 114.96 56811.65 88888.00 2018-12-19 14:36:18.909 353 11478.11 114.94 56811.64 88888.00 2018-12-19 14:36:19.409 353 11478.06 114.89 56811.61 88888.00 2018-12-19 14:36:19.909 353 11478.08 114.84 56811.64 88888.00 2018-12-19 14:36:20.409 353 11477.96 114.75 56811.66 88888.00 2018-12-19 14:36:20.909 353 11477.89 114.74 56811.67 88888.00 2018-12-19 14:36:21.409 353 11477.92 114.69 56811.57 88888.00 2018-12-19 14:36:21.909 353 11477.80 114.64 56811.51 88888.00 2018-12-19 14:36:22.409 353 11477.70 114.63 56811.46 88888.00 2018-12-19 14:36:22.909 353 11477.76 114.53 56811.37 88888.00 2018-12-19 14:36:23.409 353 11477.66 114.44 56811.26 88888.00 2018-12-19 14:36:23.909 353 11477.68 114.49 56811.16 88888.00 2018-12-19 14:36:24.409 353 11477.68 114.50 56811.03 88888.00 2018-12-19 14:36:24.909 353 11477.56 114.41 56811.00 88888.00 2018-12-19 14:36:25.409 353 11477.53 114.33 56810.83 88888.00 2018-12-19 14:36:25.909 353 11477.55 114.29 56810.77 88888.00 2018-12-19 14:36:26.409 353 11477.43 114.20 56810.67 88888.00 2018-12-19 14:36:26.909 353 11477.41 114.16 56810.54 88888.00 2018-12-19 14:36:27.409 353 11477.40 114.13 56810.51 88888.00 2018-12-19 14:36:27.909 353 11477.34 114.09 56810.44 88888.00 2018-12-19 14:36:28.409 353 11477.32 114.11 56810.39 88888.00 2018-12-19 14:36:28.909 353 11477.32 114.07 56810.36 88888.00 2018-12-19 14:36:29.409 353 11477.22 114.03 56810.32 88888.00 2018-12-19 14:36:29.909 353 11477.25 114.10 56810.29 88888.00 2018-12-19 14:36:30.409 353 11477.32 114.11 56810.24 88888.00 2018-12-19 14:36:30.909 353 11477.27 114.11 56810.26 88888.00 2018-12-19 14:36:31.409 353 11477.36 114.16 56810.32 88888.00 2018-12-19 14:36:31.909 353 11477.45 114.16 56810.36 88888.00 2018-12-19 14:36:32.409 353 11477.39 114.21 56810.45 88888.00 2018-12-19 14:36:32.909 353 11477.41 114.29 56810.61 88888.00 2018-12-19 14:36:33.409 353 11477.47 114.35 56810.69 88888.00 2018-12-19 14:36:33.909 353 11477.45 114.40 56810.75 88888.00 2018-12-19 14:36:34.409 353 11477.49 114.48 56810.83 88888.00 2018-12-19 14:36:34.909 353 11477.61 114.58 56811.00 88888.00 2018-12-19 14:36:35.409 353 11477.54 114.62 56811.10 88888.00 2018-12-19 14:36:35.909 353 11477.56 114.74 56811.33 88888.00 2018-12-19 14:36:36.409 353 11477.64 114.81 56811.47 88888.00 2018-12-19 14:36:36.909 353 11477.61 114.84 56811.58 88888.00 2018-12-19 14:36:37.409 353 11477.59 114.96 56811.77 88888.00 2018-12-19 14:36:37.909 353 11477.68 114.97 56811.80 88888.00 2018-12-19 14:36:38.409 353 11477.67 114.99 56811.86 88888.00 2018-12-19 14:36:38.910 353 11477.69 115.06 56812.04 88888.00 2018-12-19 14:36:39.410 353 11477.70 115.13 56812.18 88888.00 2018-12-19 14:36:39.910 353 11477.69 115.17 56812.29 88888.00 2018-12-19 14:36:40.410 353 11477.77 115.19 56812.35 88888.00 2018-12-19 14:36:40.910 353 11477.82 115.13 56812.37 88888.00 2018-12-19 14:36:41.410 353 11477.70 115.12 56812.47 88888.00 2018-12-19 14:36:41.910 353 11477.71 115.15 56812.50 88888.00 2018-12-19 14:36:42.410 353 11477.67 115.12 56812.53 88888.00 2018-12-19 14:36:42.910 353 11477.61 115.08 56812.55 88888.00 2018-12-19 14:36:43.410 353 11477.66 115.10 56812.49 88888.00 2018-12-19 14:36:43.910 353 11477.55 115.11 56812.48 88888.00 2018-12-19 14:36:44.410 353 11477.49 115.13 56812.44 88888.00 2018-12-19 14:36:45.410 353 11477.47 115.09 56812.24 88888.00 2018-12-19 14:36:45.910 353 11477.41 115.09 56812.14 88888.00 2018-12-19 14:36:46.410 353 11477.45 115.05 56811.96 88888.00 2018-12-19 14:36:46.910 353 11477.40 115.04 56811.86 88888.00 2018-12-19 14:36:47.410 353 11477.38 115.01 56811.80 88888.00 2018-12-19 14:36:47.910 353 11477.41 114.96 56811.67 88888.00 2018-12-19 14:36:48.410 353 11477.32 114.92 56811.48 88888.00 2018-12-19 14:36:48.910 353 11477.27 114.94 56811.34 88888.00 2018-12-19 14:36:49.410 353 11477.35 114.91 56811.24 88888.00 2018-12-19 14:36:49.910 353 11477.35 114.90 56811.08 88888.00 2018-12-19 14:36:50.410 353 11477.36 114.88 56810.97 88888.00 2018-12-19 14:36:50.910 353 11477.38 114.85 56810.87 88888.00 2018-12-19 14:36:51.410 353 11477.36 114.88 56810.73 88888.00 2018-12-19 14:36:51.910 353 11477.41 114.89 56810.70 88888.00 2018-12-19 14:36:52.410 353 11477.49 114.89 56810.62 88888.00 2018-12-19 14:36:52.910 353 11477.49 114.88 56810.54 88888.00 2018-12-19 14:36:53.410 353 11477.66 114.94 56810.51 88888.00 2018-12-19 14:36:53.910 353 11477.75 114.96 56810.49 88888.00 2018-12-19 14:36:54.410 353 11477.82 114.98 56810.49 88888.00 2018-12-19 14:36:54.910 353 11477.94 115.11 56810.49 88888.00 2018-12-19 14:36:55.410 353 11478.11 115.19 56810.51 88888.00 2018-12-19 14:36:55.910 353 11478.09 115.10 56810.52 88888.00 2018-12-19 14:36:56.410 353 11478.18 115.18 56810.63 88888.00 2018-12-19 14:36:56.910 353 11478.30 115.19 56810.75 88888.00 2018-12-19 14:36:57.410 353 11478.38 115.24 56810.83 88888.00 2018-12-19 14:36:57.910 353 11478.52 115.33 56810.88 88888.00 2018-12-19 14:36:58.410 353 11478.66 115.43 56810.92 88888.00 2018-12-19 14:36:58.910 353 11478.78 115.49 56811.02 88888.00 2018-12-19 14:36:59.410 353 11478.87 115.49 56811.07 88888.00 2018-12-19 14:36:59.910 353 11478.92 115.44 56811.12 88888.00 2018-12-19 14:37:00.410 353 11478.98 115.46 56811.21 88888.00 2018-12-19 14:37:00.910 353 11479.01 115.51 56811.31 88888.00 2018-12-19 14:37:01.410 353 11479.00 115.51 56811.42 88888.00 2018-12-19 14:37:01.910 353 11479.03 115.55 56811.51 88888.00 2018-12-19 14:37:02.410 353 11479.09 115.52 56811.63 88888.00 2018-12-19 14:37:02.910 353 11479.02 115.58 56811.71 88888.00 2018-12-19 14:37:03.410 353 11478.94 115.59 56811.74 88888.00 2018-12-19 14:37:03.910 353 11478.92 115.57 56811.84 88888.00 2018-12-19 14:37:04.410 353 11478.79 115.56 56811.85 88888.00 2018-12-19 14:37:04.910 353 11478.70 115.57 56811.85 88888.00 2018-12-19 14:37:05.410 353 11478.61 115.53 56811.96 88888.00 2018-12-19 14:37:05.910 353 11478.44 115.51 56811.96 88888.00 2018-12-19 14:37:06.410 353 11478.25 115.47 56811.99 88888.00 2018-12-19 14:37:06.910 353 11478.22 115.46 56812.02 88888.00 2018-12-19 14:37:07.410 353 11478.08 115.44 56812.01 88888.00 2018-12-19 14:37:07.910 353 11477.96 115.42 56811.97 88888.00 2018-12-19 14:37:08.410 353 11477.91 115.38 56811.95 88888.00 2018-12-19 14:37:08.910 353 11477.80 115.36 56811.89 88888.00 2018-12-19 14:37:09.410 353 11477.73 115.36 56811.82 88888.00 2018-12-19 14:37:09.910 353 11477.70 115.31 56811.77 88888.00 2018-12-19 14:37:10.410 353 11477.61 115.28 56811.69 88888.00 2018-12-19 14:37:10.910 353 11477.61 115.32 56811.58 88888.00 2018-12-19 14:37:11.410 353 11477.61 115.40 56811.54 88888.00 2018-12-19 14:37:11.910 353 11477.52 115.38 56811.52 88888.00 2018-12-19 14:37:12.410 353 11477.52 115.33 56811.44 88888.00 2018-12-19 14:37:12.910 353 11477.63 115.33 56811.40 88888.00 2018-12-19 14:37:13.410 353 11477.64 115.31 56811.33 88888.00 2018-12-19 14:37:13.910 353 11477.71 115.30 56811.26 88888.00 2018-12-19 14:37:14.410 353 11477.78 115.31 56811.26 88888.00 2018-12-19 14:37:14.910 353 11477.80 115.40 56811.21 88888.00 2018-12-19 14:37:15.410 353 11477.84 115.45 56811.18 88888.00 2018-12-19 14:37:15.910 353 11477.95 115.44 56811.16 88888.00 2018-12-19 14:37:16.910 353 11478.15 115.53 56811.09 88888.00 2018-12-19 14:37:17.410 353 11478.24 115.44 56811.03 88888.00 2018-12-19 14:37:17.910 353 11478.29 115.40 56810.95 88888.00 2018-12-19 14:37:18.410 353 11478.40 115.45 56810.95 88888.00 2018-12-19 14:37:18.910 353 11478.51 115.46 56810.92 88888.00 2018-12-19 14:37:19.410 353 11478.51 115.44 56810.89 88888.00 2018-12-19 14:37:19.910 353 11478.68 115.46 56810.81 88888.00 2018-12-19 14:37:20.410 353 11478.74 115.46 56810.77 88888.00 2018-12-19 14:37:20.910 353 11478.70 115.40 56810.74 88888.00 2018-12-19 14:37:21.410 353 11478.79 115.42 56810.71 88888.00 2018-12-19 14:37:21.910 353 11478.81 115.38 56810.64 88888.00 2018-12-19 14:37:22.410 353 11478.84 115.37 56810.54 88888.00 2018-12-19 14:37:22.910 353 11478.88 115.33 56810.41 88888.00 2018-12-19 14:37:23.410 353 11478.92 115.24 56810.33 88888.00 2018-12-19 14:37:23.910 353 11478.89 115.26 56810.30 88888.00 2018-12-19 14:37:24.410 353 11478.98 115.30 56810.23 88888.00 2018-12-19 14:37:24.910 353 11479.02 115.24 56810.19 88888.00 2018-12-19 14:37:25.410 353 11479.02 115.22 56810.15 88888.00 2018-12-19 14:37:25.910 353 11479.03 115.21 56810.04 88888.00 2018-12-19 14:37:26.910 353 11478.94 115.15 56809.83 88888.00 2018-12-19 14:37:27.410 353 11478.99 115.11 56809.85 88888.00 2018-12-19 14:37:27.910 353 11478.96 115.10 56809.79 88888.00 2018-12-19 14:37:28.410 353 11478.85 115.16 56809.73 88888.00 2018-12-19 14:37:28.910 353 11478.88 115.18 56809.71 88888.00 2018-12-19 14:37:29.410 353 11478.91 115.17 56809.67 88888.00 2018-12-19 14:37:29.910 353 11478.86 115.17 56809.60 88888.00 2018-12-19 14:37:30.410 353 11478.89 115.17 56809.61 88888.00 2018-12-19 14:37:30.910 353 11478.86 115.21 56809.59 88888.00 2018-12-19 14:37:31.410 353 11478.86 115.28 56809.67 88888.00 2018-12-19 14:37:31.910 353 11478.91 115.31 56809.77 88888.00 2018-12-19 14:37:32.410 353 11478.88 115.32 56809.78 88888.00 2018-12-19 14:37:32.910 353 11478.91 115.44 56809.81 88888.00 2018-12-19 14:37:33.410 353 11478.95 115.43 56809.85 88888.00 2018-12-19 14:37:33.910 353 11478.91 115.42 56809.86 88888.00 2018-12-19 14:37:34.910 353 11479.06 115.53 56809.96 88888.00 2018-12-19 14:37:35.410 353 11479.03 115.59 56810.00 88888.00 2018-12-19 14:37:35.910 353 11479.14 115.72 56810.05 88888.00 2018-12-19 14:37:36.410 353 11479.26 115.78 56810.11 88888.00 2018-12-19 14:37:36.910 353 11479.24 115.76 56810.23 88888.00 2018-12-19 14:37:37.410 353 11479.26 115.77 56810.30 88888.00 2018-12-19 14:37:37.910 353 11479.45 115.78 56810.38 88888.00 2018-12-19 14:37:38.410 353 11479.44 115.79 56810.44 88888.00 2018-12-19 14:37:38.910 353 11479.47 115.86 56810.50 88888.00 2018-12-19 14:37:39.410 353 11479.62 115.86 56810.55 88888.00 2018-12-19 14:37:39.910 353 11479.64 115.84 56810.61 88888.00 2018-12-19 14:37:40.410 353 11479.71 115.85 56810.64 88888.00 2018-12-19 14:37:40.910 353 11479.72 115.80 56810.69 88888.00 2018-12-19 14:37:41.410 353 11479.70 115.81 56810.71 88888.00 2018-12-19 14:37:41.910 353 11479.81 115.80 56810.81 88888.00 2018-12-19 14:37:42.410 353 11479.86 115.79 56810.86 88888.00 2018-12-19 14:37:42.910 353 11479.85 115.80 56810.87 88888.00 2018-12-19 14:37:43.410 353 11479.92 115.86 56810.92 88888.00 2018-12-19 14:37:43.910 353 11479.99 115.79 56810.94 88888.00 2018-12-19 14:37:44.410 353 11479.96 115.76 56810.97 88888.00 2018-12-19 14:37:44.910 353 11480.00 115.78 56810.97 88888.00 2018-12-19 14:37:45.410 353 11480.03 115.79 56811.00 88888.00 2018-12-19 14:37:45.910 353 11479.92 115.79 56811.06 88888.00 2018-12-19 14:37:46.410 353 11479.96 115.77 56811.05 88888.00 2018-12-19 14:37:46.910 353 11480.00 115.73 56811.05 88888.00 2018-12-19 14:37:47.410 353 11479.97 115.71 56811.06 88888.00 2018-12-19 14:37:48.410 353 11479.97 115.70 56811.06 88888.00 2018-12-19 14:37:48.910 353 11479.93 115.71 56811.02 88888.00 2018-12-19 14:37:49.410 353 11479.90 115.73 56811.06 88888.00 2018-12-19 14:37:49.910 353 11479.96 115.72 56811.06 88888.00 2018-12-19 14:37:50.410 353 11479.93 115.74 56811.07 88888.00 2018-12-19 14:37:50.910 353 11480.09 115.81 56811.03 88888.00 2018-12-19 14:37:51.410 353 11480.00 115.78 56811.02 88888.00 2018-12-19 14:37:51.910 353 11479.90 115.78 56811.02 88888.00 2018-12-19 14:37:52.410 353 11479.92 115.77 56811.00 88888.00 2018-12-19 14:37:52.910 353 11479.93 115.80 56810.93 88888.00 2018-12-19 14:37:53.410 353 11479.86 115.84 56810.83 88888.00 2018-12-19 14:37:53.910 353 11479.83 115.79 56810.77 88888.00 2018-12-19 14:37:54.410 353 11479.77 115.79 56810.74 88888.00 2018-12-19 14:37:54.910 353 11479.70 115.81 56810.70 88888.00 2018-12-19 14:37:55.410 353 11479.79 115.78 56810.63 88888.00 2018-12-19 14:37:55.910 353 11479.78 115.70 56810.56 88888.00 2018-12-19 14:37:56.410 353 11479.69 115.70 56810.48 88888.00 2018-12-19 14:37:56.910 353 11479.68 115.70 56810.38 88888.00 2018-12-19 14:37:57.410 353 11479.56 115.67 56810.28 88888.00 2018-12-19 14:37:57.910 353 11479.55 115.71 56810.25 88888.00 2018-12-19 14:37:58.410 353 11479.62 115.70 56810.17 88888.00 2018-12-19 14:37:58.910 353 11479.55 115.65 56810.10 88888.00 2018-12-19 14:37:59.410 353 11479.58 115.59 56809.97 88888.00 2018-12-19 14:37:59.910 353 11479.65 115.57 56809.86 88888.00 2018-12-19 14:38:00.410 353 11479.61 115.53 56809.79 88888.00 2018-12-19 14:38:00.910 353 11479.62 115.50 56809.75 88888.00 2018-12-19 14:38:01.410 353 11479.69 115.45 56809.70 88888.00 2018-12-19 14:38:01.910 353 11479.68 115.44 56809.67 88888.00 2018-12-19 14:38:02.410 353 11479.81 115.49 56809.62 88888.00 2018-12-19 14:38:02.910 353 11479.93 115.46 56809.55 88888.00 2018-12-19 14:38:03.410 353 11479.97 115.40 56809.55 88888.00 2018-12-19 14:38:03.910 353 11480.12 115.43 56809.54 88888.00 2018-12-19 14:38:04.410 353 11480.20 115.43 56809.52 88888.00 2018-12-19 14:38:04.910 353 11480.23 115.38 56809.59 88888.00 2018-12-19 14:38:05.410 353 11480.39 115.36 56809.60 88888.00 2018-12-19 14:38:05.910 353 11480.51 115.31 56809.62 88888.00 2018-12-19 14:38:06.410 353 11480.45 115.38 56809.72 88888.00 2018-12-19 14:38:06.910 353 11480.55 115.46 56809.81 88888.00 2018-12-19 14:38:07.410 353 11480.68 115.51 56809.84 88888.00 2018-12-19 14:38:07.910 353 11480.65 115.50 56809.93 88888.00 2018-12-19 14:38:08.410 353 11480.73 115.50 56809.97 88888.00 2018-12-19 14:38:08.910 353 11480.81 115.47 56810.03 88888.00 2018-12-19 14:38:09.410 353 11480.77 115.46 56810.12 88888.00 2018-12-19 14:38:09.910 353 11480.81 115.49 56810.22 88888.00 2018-12-19 14:38:10.410 353 11480.89 115.50 56810.24 88888.00 2018-12-19 14:38:10.910 353 11480.88 115.58 56810.35 88888.00 2018-12-19 14:38:11.410 353 11480.91 115.64 56810.41 88888.00 2018-12-19 14:38:11.910 353 11480.87 115.62 56810.52 88888.00 2018-12-19 14:38:12.410 353 11480.72 115.63 56810.61 88888.00 2018-12-19 14:38:12.910 353 11480.79 115.66 56810.64 88888.00 2018-12-19 14:38:13.410 353 11480.79 115.69 56810.68 88888.00 2018-12-19 14:38:13.910 353 11480.73 115.72 56810.68 88888.00 2018-12-19 14:38:14.410 353 11480.73 115.71 56810.65 88888.00 2018-12-19 14:38:14.910 353 11480.65 115.72 56810.57 88888.00 2018-12-19 14:38:15.410 353 11480.56 115.74 56810.52 88888.00 2018-12-19 14:38:15.910 353 11480.60 115.78 56810.52 88888.00 2018-12-19 14:38:16.410 353 11480.59 115.83 56810.58 88888.00 2018-12-19 14:38:16.910 353 11480.53 115.86 56810.48 88888.00 2018-12-19 14:38:17.410 353 11480.60 115.87 56810.41 88888.00 2018-12-19 14:38:17.910 353 11480.55 115.93 56810.36 88888.00 2018-12-19 14:38:18.410 353 11480.51 115.97 56810.29 88888.00 2018-12-19 14:38:18.910 353 11480.59 116.00 56810.22 88888.00 2018-12-19 14:38:19.410 353 11480.56 115.99 56810.10 88888.00 2018-12-19 14:38:19.910 353 11480.53 116.03 56810.06 88888.00 2018-12-19 14:38:20.410 353 11480.67 116.06 56809.91 88888.00 2018-12-19 14:38:20.910 353 11480.67 116.07 56809.77 88888.00 2018-12-19 14:38:21.410 353 11480.69 116.18 56809.73 88888.00 2018-12-19 14:38:21.910 353 11480.74 116.24 56809.59 88888.00 2018-12-19 14:38:22.410 353 11480.76 116.14 56809.49 88888.00 2018-12-19 14:38:22.910 353 11480.84 116.20 56809.39 88888.00 2018-12-19 14:38:23.410 353 11481.01 116.20 56809.23 88888.00 2018-12-19 14:38:23.910 353 11481.06 116.20 56809.16 88888.00 2018-12-19 14:38:24.410 353 11481.14 116.19 56809.06 88888.00 2018-12-19 14:38:24.910 353 11481.31 116.21 56808.98 88888.00 2018-12-19 14:38:25.410 353 11481.36 116.24 56808.91 88888.00 2018-12-19 14:38:25.910 353 11481.49 116.18 56808.82 88888.00 2018-12-19 14:38:26.410 353 11481.60 116.18 56808.70 88888.00 2018-12-19 14:38:26.910 353 11481.63 116.12 56808.63 88888.00 2018-12-19 14:38:27.410 353 11481.76 116.10 56808.53 88888.00 2018-12-19 14:38:27.910 353 11481.91 116.13 56808.46 88888.00 2018-12-19 14:38:28.410 353 11481.92 116.07 56808.40 88888.00 2018-12-19 14:38:28.910 353 11482.07 116.07 56808.43 88888.00 2018-12-19 14:38:29.910 353 11482.25 115.99 56808.37 88888.00 2018-12-19 14:38:30.410 353 11482.41 115.93 56808.40 88888.00 2018-12-19 14:38:30.910 353 11482.53 115.91 56808.40 88888.00 2018-12-19 14:38:31.410 353 11482.53 115.83 56808.42 88888.00 2018-12-19 14:38:31.910 353 11482.64 115.86 56808.50 88888.00 2018-12-19 14:38:32.410 353 11482.73 115.77 56808.56 88888.00 2018-12-19 14:38:32.910 353 11482.71 115.70 56808.68 88888.00 2018-12-19 14:38:33.410 353 11482.82 115.70 56808.75 88888.00 2018-12-19 14:38:33.910 353 11482.87 115.74 56808.75 88888.00 2018-12-19 14:38:34.410 353 11482.87 115.72 56808.71 88888.00 2018-12-19 14:38:34.910 353 11482.96 115.74 56808.75 88888.00 2018-12-19 14:38:35.410 353 11482.96 115.73 56808.79 88888.00 2018-12-19 14:38:35.910 353 11482.96 115.70 56808.77 88888.00 2018-12-19 14:38:36.410 353 11483.06 115.66 56808.84 88888.00 2018-12-19 14:38:36.910 353 11483.08 115.59 56808.87 88888.00 2018-12-19 14:38:37.410 353 11483.02 115.57 56808.89 88888.00 2018-12-19 14:38:37.910 353 11483.06 115.57 56808.91 88888.00 2018-12-19 14:38:38.410 353 11483.04 115.56 56808.96 88888.00 2018-12-19 14:38:38.910 353 11482.98 115.56 56809.02 88888.00 2018-12-19 14:38:39.410 353 11483.10 115.62 56809.08 88888.00 2018-12-19 14:38:39.911 353 11483.12 115.59 56809.08 88888.00 2018-12-19 14:38:40.411 353 11483.05 115.55 56809.00 88888.00 2018-12-19 14:38:40.911 353 11483.12 115.53 56809.00 88888.00 2018-12-19 14:38:41.411 353 11483.06 115.49 56809.00 88888.00 2018-12-19 14:38:41.911 353 11483.03 115.50 56809.01 88888.00 2018-12-19 14:38:42.411 353 11483.13 115.53 56808.94 88888.00 2018-12-19 14:38:42.911 353 11483.09 115.49 56808.89 88888.00 2018-12-19 14:38:43.411 353 11483.12 115.49 56808.88 88888.00 2018-12-19 14:38:43.911 353 11483.13 115.51 56808.82 88888.00 2018-12-19 14:38:44.411 353 11483.04 115.51 56808.75 88888.00 2018-12-19 14:38:44.911 353 11482.98 115.53 56808.66 88888.00 2018-12-19 14:38:45.411 353 11483.06 115.50 56808.55 88888.00 2018-12-19 14:38:45.911 353 11483.10 115.47 56808.48 88888.00 2018-12-19 14:38:46.411 353 11482.96 115.46 56808.37 88888.00 2018-12-19 14:38:46.911 353 11482.96 115.42 56808.25 88888.00 2018-12-19 14:38:47.411 353 11482.95 115.36 56808.14 88888.00 2018-12-19 14:38:47.911 353 11482.92 115.36 56807.97 88888.00 2018-12-19 14:38:48.411 353 11482.95 115.37 56807.80 88888.00 2018-12-19 14:38:48.911 353 11482.89 115.36 56807.68 88888.00 2018-12-19 14:38:49.411 353 11482.89 115.35 56807.61 88888.00 2018-12-19 14:38:49.911 353 11482.97 115.30 56807.43 88888.00 2018-12-19 14:38:50.411 353 11482.92 115.23 56807.30 88888.00 2018-12-19 14:38:50.911 353 11482.92 115.21 56807.22 88888.00 2018-12-19 14:38:51.411 353 11482.97 115.17 56807.09 88888.00 2018-12-19 14:38:51.911 353 11482.98 115.15 56806.92 88888.00 2018-12-19 14:38:52.411 353 11483.01 115.09 56806.84 88888.00 2018-12-19 14:38:52.911 353 11483.04 115.03 56806.69 88888.00 2018-12-19 14:38:53.411 353 11482.97 115.04 56806.59 88888.00 2018-12-19 14:38:53.911 353 11482.99 115.02 56806.51 88888.00 2018-12-19 14:38:54.411 353 11483.05 114.98 56806.41 88888.00 2018-12-19 14:38:54.911 353 11483.12 114.94 56806.35 88888.00 2018-12-19 14:38:55.411 353 11483.17 114.87 56806.31 88888.00 2018-12-19 14:38:55.911 353 11483.19 114.78 56806.22 88888.00 2018-12-19 14:38:56.411 353 11483.16 114.79 56806.19 88888.00 2018-12-19 14:38:56.911 353 11483.23 114.78 56806.17 88888.00 2018-12-19 14:38:57.411 353 11483.27 114.71 56806.18 88888.00 2018-12-19 14:38:57.911 353 11483.27 114.69 56806.17 88888.00 2018-12-19 14:38:58.411 353 11483.38 114.68 56806.17 88888.00 2018-12-19 14:38:58.911 353 11483.39 114.57 56806.18 88888.00 2018-12-19 14:38:59.411 353 11483.39 114.56 56806.25 88888.00 2018-12-19 14:38:59.911 353 11483.51 114.62 56806.26 88888.00 2018-12-19 14:39:00.411 353 11483.53 114.60 56806.31 88888.00 2018-12-19 14:39:00.911 353 11483.48 114.57 56806.44 88888.00 2018-12-19 14:39:01.411 353 11483.60 114.58 56806.49 88888.00 2018-12-19 14:39:01.911 353 11483.59 114.58 56806.54 88888.00 2018-12-19 14:39:02.411 353 11483.62 114.62 56806.62 88888.00 2018-12-19 14:39:02.911 353 11483.67 114.60 56806.72 88888.00 2018-12-19 14:39:03.411 353 11483.66 114.57 56806.72 88888.00 2018-12-19 14:39:03.911 353 11483.67 114.57 56806.75 88888.00 2018-12-19 14:39:04.411 353 11483.75 114.55 56806.79 88888.00 2018-12-19 14:39:04.911 353 11483.73 114.45 56806.83 88888.00 2018-12-19 14:39:05.411 353 11483.75 114.44 56806.90 88888.00 2018-12-19 14:39:05.911 353 11483.88 114.49 56806.96 88888.00 2018-12-19 14:39:06.411 353 11483.84 114.48 56806.98 88888.00 2018-12-19 14:39:06.911 353 11483.84 114.48 56807.07 88888.00 2018-12-19 14:39:07.411 353 11483.82 114.54 56807.07 88888.00 2018-12-19 14:39:07.911 353 11483.72 114.49 56807.09 88888.00 2018-12-19 14:39:08.411 353 11483.69 114.42 56807.10 88888.00 2018-12-19 14:39:08.911 353 11483.71 114.34 56807.12 88888.00 2018-12-19 14:39:09.411 353 11483.66 114.28 56807.15 88888.00 2018-12-19 14:39:09.911 353 11483.60 114.24 56807.16 88888.00 2018-12-19 14:39:10.411 353 11483.59 114.23 56807.18 88888.00 2018-12-19 14:39:11.411 353 11483.43 114.09 56807.10 88888.00 2018-12-19 14:39:11.911 353 11483.37 114.07 56807.11 88888.00 2018-12-19 14:39:12.411 353 11483.31 114.00 56807.04 88888.00 2018-12-19 14:39:12.911 353 11483.25 113.97 56806.99 88888.00 2018-12-19 14:39:13.411 353 11483.26 113.87 56806.90 88888.00 2018-12-19 14:39:13.911 353 11483.12 113.82 56806.85 88888.00 2018-12-19 14:39:14.411 353 11483.08 113.82 56806.83 88888.00 2018-12-19 14:39:14.911 353 11483.06 113.74 56806.90 88888.00 2018-12-19 14:39:15.411 353 11482.98 113.67 56806.88 88888.00 2018-12-19 14:39:15.911 353 11482.95 113.60 56806.83 88888.00 2018-12-19 14:39:16.411 353 11482.95 113.58 56806.73 88888.00 2018-12-19 14:39:16.911 353 11482.83 113.60 56806.66 88888.00 2018-12-19 14:39:17.411 353 11482.84 113.62 56806.66 88888.00 2018-12-19 14:39:17.911 353 11482.88 113.60 56806.64 88888.00 2018-12-19 14:39:18.411 353 11482.84 113.55 56806.66 88888.00 2018-12-19 14:39:18.911 353 11482.88 113.51 56806.63 88888.00 2018-12-19 14:39:19.411 353 11482.89 113.43 56806.59 88888.00 2018-12-19 14:39:19.911 353 11482.84 113.38 56806.63 88888.00 2018-12-19 14:39:20.411 353 11482.90 113.45 56806.63 88888.00 2018-12-19 14:39:20.911 353 11482.92 113.42 56806.58 88888.00 2018-12-19 14:39:21.411 353 11482.80 113.41 56806.56 88888.00 2018-12-19 14:39:21.911 353 11482.82 113.40 56806.57 88888.00 2018-12-19 14:39:22.411 353 11482.82 113.34 56806.59 88888.00 2018-12-19 14:39:22.911 353 11482.85 113.39 56806.66 88888.00 2018-12-19 14:39:23.411 353 11482.92 113.36 56806.66 88888.00 2018-12-19 14:39:23.911 353 11482.91 113.33 56806.67 88888.00 2018-12-19 14:39:24.411 353 11482.91 113.33 56806.76 88888.00 2018-12-19 14:39:24.911 353 11482.95 113.32 56806.80 88888.00 2018-12-19 14:39:25.411 353 11482.91 113.36 56806.82 88888.00 2018-12-19 14:39:25.911 353 11482.89 113.43 56806.85 88888.00 2018-12-19 14:39:26.411 353 11482.95 113.49 56806.86 88888.00 2018-12-19 14:39:26.911 353 11482.92 113.52 56806.88 88888.00 2018-12-19 14:39:27.411 353 11482.85 113.47 56807.02 88888.00 2018-12-19 14:39:27.911 353 11482.88 113.46 56807.07 88888.00 2018-12-19 14:39:28.411 353 11482.84 113.43 56807.09 88888.00 2018-12-19 14:39:28.911 353 11482.82 113.42 56807.04 88888.00 2018-12-19 14:39:29.411 353 11482.81 113.35 56807.01 88888.00 2018-12-19 14:39:29.911 353 11482.77 113.33 56807.03 88888.00 2018-12-19 14:39:30.411 353 11482.74 113.35 56807.14 88888.00 2018-12-19 14:39:30.911 353 11482.76 113.33 56807.18 88888.00 2018-12-19 14:39:31.411 353 11482.60 113.34 56807.15 88888.00 2018-12-19 14:39:31.911 353 11482.54 113.32 56807.12 88888.00 2018-12-19 14:39:32.411 353 11482.62 113.27 56807.14 88888.00 2018-12-19 14:39:32.911 353 11482.57 113.27 56807.08 88888.00 2018-12-19 14:39:33.411 353 11482.50 113.25 56807.07 88888.00 2018-12-19 14:39:33.911 353 11482.52 113.26 56807.09 88888.00 2018-12-19 14:39:34.411 353 11482.42 113.24 56807.09 88888.00 2018-12-19 14:39:34.911 353 11482.38 113.21 56807.11 88888.00 2018-12-19 14:39:35.411 353 11482.40 113.19 56807.08 88888.00 2018-12-19 14:39:35.911 353 11482.36 113.20 56807.01 88888.00 2018-12-19 14:39:36.411 353 11482.34 113.15 56807.02 88888.00 2018-12-19 14:39:36.911 353 11482.40 113.12 56807.02 88888.00 2018-12-19 14:39:37.411 353 11482.32 113.14 56806.95 88888.00 2018-12-19 14:39:37.911 353 11482.33 113.13 56806.90 88888.00 2018-12-19 14:39:38.411 353 11482.40 113.05 56806.91 88888.00 2018-12-19 14:39:38.911 353 11482.34 112.98 56806.90 88888.00 2018-12-19 14:39:39.411 353 11482.30 112.99 56806.89 88888.00 2018-12-19 14:39:39.911 353 11482.32 112.98 56806.85 88888.00 2018-12-19 14:39:40.411 353 11482.20 112.91 56806.83 88888.00 2018-12-19 14:39:40.911 353 11482.25 112.85 56806.82 88888.00 2018-12-19 14:39:41.411 353 11482.26 112.70 56806.73 88888.00 2018-12-19 14:39:41.911 353 11482.14 112.64 56806.76 88888.00 2018-12-19 14:39:42.411 353 11482.15 112.73 56806.77 88888.00 2018-12-19 14:39:42.911 353 11482.07 112.67 56806.76 88888.00 2018-12-19 14:39:43.411 353 11482.04 112.70 56806.78 88888.00 2018-12-19 14:39:43.911 353 11482.02 112.70 56806.75 88888.00 2018-12-19 14:39:44.411 353 11481.88 112.66 56806.78 88888.00 2018-12-19 14:39:44.911 353 11481.74 112.65 56806.82 88888.00 2018-12-19 14:39:45.411 353 11481.70 112.61 56806.84 88888.00 2018-12-19 14:39:45.911 353 11481.60 112.54 56806.85 88888.00 2018-12-19 14:39:46.411 353 11481.46 112.50 56806.90 88888.00 2018-12-19 14:39:46.911 353 11481.42 112.50 56806.98 88888.00 2018-12-19 14:39:47.411 353 11481.25 112.49 56806.99 88888.00 2018-12-19 14:39:47.911 353 11481.08 112.50 56806.97 88888.00 2018-12-19 14:39:48.411 353 11481.00 112.47 56807.03 88888.00 2018-12-19 14:39:48.911 353 11480.83 112.40 56807.10 88888.00 2018-12-19 14:39:49.411 353 11480.65 112.38 56807.14 88888.00 2018-12-19 14:39:49.911 353 11480.65 112.32 56807.08 88888.00 2018-12-19 14:39:50.411 353 11480.46 112.27 56806.95 88888.00 2018-12-19 14:39:50.911 353 11480.32 112.27 56806.92 88888.00 2018-12-19 14:39:51.411 353 11480.30 112.24 56806.85 88888.00 2018-12-19 14:39:51.911 353 11480.17 112.29 56806.78 88888.00 2018-12-19 14:39:52.911 353 11480.07 112.29 56806.64 88888.00 2018-12-19 14:39:53.411 353 11480.04 112.25 56806.54 88888.00 2018-12-19 14:39:53.911 353 11479.97 112.19 56806.46 88888.00 2018-12-19 14:39:54.411 353 11480.03 112.16 56806.35 88888.00 2018-12-19 14:39:54.911 353 11480.04 112.13 56806.18 88888.00 2018-12-19 14:39:55.411 353 11480.02 112.17 56806.13 88888.00 2018-12-19 14:39:55.911 353 11480.12 112.16 56806.00 88888.00 2018-12-19 14:39:56.411 353 11480.11 112.12 56805.92 88888.00 2018-12-19 14:39:56.911 353 11480.16 112.16 56805.88 88888.00 2018-12-19 14:39:57.411 353 11480.23 112.17 56805.81 88888.00 2018-12-19 14:39:57.911 353 11480.24 112.16 56805.73 88888.00 2018-12-19 14:39:58.411 353 11480.31 112.20 56805.67 88888.00 2018-12-19 14:39:58.911 353 11480.39 112.18 56805.60 88888.00 2018-12-19 14:39:59.411 353 11480.35 112.17 56805.58 88888.00 2018-12-19 14:39:59.911 353 11480.46 112.17 56805.60 88888.00 2018-12-19 14:40:00.411 353 11480.58 112.24 56805.58 88888.00 2018-12-19 14:40:00.911 353 11480.60 112.23 56805.60 88888.00 2018-12-19 14:40:01.411 353 11480.56 112.24 56805.64 88888.00 2018-12-19 14:40:01.911 353 11480.66 112.19 56805.72 88888.00 2018-12-19 14:40:02.411 353 11480.58 112.22 56805.77 88888.00 2018-12-19 14:40:02.911 353 11480.62 112.25 56805.83 88888.00 2018-12-19 14:40:03.411 353 11480.69 112.26 56805.90 88888.00 2018-12-19 14:40:03.911 353 11480.67 112.23 56805.93 88888.00 2018-12-19 14:40:04.411 353 11480.66 112.24 56806.01 88888.00 2018-12-19 14:40:04.911 353 11480.61 112.22 56806.08 88888.00 2018-12-19 14:40:05.411 353 11480.47 112.22 56806.14 88888.00 2018-12-19 14:40:05.911 353 11480.47 112.20 56806.21 88888.00 2018-12-19 14:40:06.411 353 11480.47 112.19 56806.25 88888.00 2018-12-19 14:40:06.911 353 11480.35 112.19 56806.22 88888.00 2018-12-19 14:40:07.411 353 11480.34 112.22 56806.21 88888.00 2018-12-19 14:40:07.911 353 11480.33 112.17 56806.21 88888.00 2018-12-19 14:40:08.411 353 11480.24 112.18 56806.19 88888.00 2018-12-19 14:40:08.911 353 11480.32 112.23 56806.19 88888.00 2018-12-19 14:40:09.411 353 11480.26 112.19 56806.09 88888.00 2018-12-19 14:40:09.911 353 11480.13 112.22 56806.17 88888.00 2018-12-19 14:40:10.411 353 11480.17 112.20 56806.18 88888.00 2018-12-19 14:40:10.911 353 11480.14 112.22 56806.17 88888.00 2018-12-19 14:40:11.411 353 11480.11 112.22 56806.06 88888.00 2018-12-19 14:40:11.911 353 11480.19 112.18 56806.05 88888.00 2018-12-19 14:40:12.411 353 11480.21 112.10 56806.02 88888.00 2018-12-19 14:40:12.911 353 11480.20 112.10 56805.92 88888.00 2018-12-19 14:40:13.411 353 11480.24 112.11 56805.88 88888.00 2018-12-19 14:40:13.911 353 11480.21 112.06 56805.80 88888.00 2018-12-19 14:40:14.411 353 11480.18 112.04 56805.74 88888.00 2018-12-19 14:40:14.911 353 11480.26 112.00 56805.72 88888.00 2018-12-19 14:40:15.411 353 11480.21 111.98 56805.62 88888.00 2018-12-19 14:40:15.911 353 11480.18 111.98 56805.60 88888.00 2018-12-19 14:40:16.411 353 11480.23 111.93 56805.51 88888.00 2018-12-19 14:40:16.911 353 11480.20 111.92 56805.49 88888.00 2018-12-19 14:40:17.411 353 11480.18 111.89 56805.48 88888.00 2018-12-19 14:40:17.911 353 11480.23 111.83 56805.40 88888.00 2018-12-19 14:40:18.411 353 11480.17 111.82 56805.37 88888.00 2018-12-19 14:40:18.911 353 11480.10 111.77 56805.38 88888.00 2018-12-19 14:40:19.411 353 11480.13 111.77 56805.37 88888.00 2018-12-19 14:40:19.911 353 11480.03 111.71 56805.36 88888.00 2018-12-19 14:40:20.411 353 11479.96 111.71 56805.36 88888.00 2018-12-19 14:40:20.911 353 11479.98 111.69 56805.36 88888.00 2018-12-19 14:40:21.411 353 11479.85 111.65 56805.38 88888.00 2018-12-19 14:40:21.911 353 11479.83 111.65 56805.45 88888.00 2018-12-19 14:40:22.411 353 11479.88 111.64 56805.48 88888.00 2018-12-19 14:40:22.911 353 11479.83 111.64 56805.47 88888.00 2018-12-19 14:40:23.411 353 11479.75 111.62 56805.47 88888.00 2018-12-19 14:40:23.911 353 11479.69 111.58 56805.54 88888.00 2018-12-19 14:40:24.411 353 11479.56 111.55 56805.58 88888.00 2018-12-19 14:40:24.911 353 11479.47 111.54 56805.60 88888.00 2018-12-19 14:40:25.411 353 11479.48 111.56 56805.69 88888.00 2018-12-19 14:40:25.911 353 11479.31 111.57 56805.75 88888.00 2018-12-19 14:40:26.411 353 11479.37 111.61 56805.80 88888.00 2018-12-19 14:40:26.911 353 11479.43 111.58 56805.85 88888.00 2018-12-19 14:40:27.411 353 11479.40 111.59 56805.93 88888.00 2018-12-19 14:40:27.911 353 11479.35 111.61 56805.94 88888.00 2018-12-19 14:40:28.411 353 11479.34 111.59 56806.00 88888.00 2018-12-19 14:40:28.911 353 11479.33 111.62 56806.00 88888.00 2018-12-19 14:40:29.411 353 11479.37 111.58 56806.07 88888.00 2018-12-19 14:40:29.911 353 11479.36 111.52 56806.07 88888.00 2018-12-19 14:40:30.411 353 11479.27 111.51 56806.11 88888.00 2018-12-19 14:40:30.911 353 11479.37 111.54 56806.12 88888.00 2018-12-19 14:40:31.411 353 11479.37 111.56 56806.13 88888.00 2018-12-19 14:40:31.911 353 11479.31 111.55 56806.17 88888.00 2018-12-19 14:40:32.411 353 11479.31 111.57 56806.20 88888.00 2018-12-19 14:40:32.911 353 11479.30 111.57 56806.24 88888.00 2018-12-19 14:40:33.411 353 11479.29 111.57 56806.21 88888.00 2018-12-19 14:40:34.411 353 11479.21 111.54 56806.21 88888.00 2018-12-19 14:40:34.911 353 11479.19 111.56 56806.20 88888.00 2018-12-19 14:40:35.411 353 11479.21 111.58 56806.22 88888.00 2018-12-19 14:40:35.911 353 11479.23 111.59 56806.25 88888.00 2018-12-19 14:40:36.411 353 11479.12 111.64 56806.18 88888.00 2018-12-19 14:40:36.911 353 11479.13 111.55 56806.18 88888.00 2018-12-19 14:40:37.411 353 11479.12 111.45 56806.19 88888.00 2018-12-19 14:40:37.911 353 11479.06 111.50 56806.24 88888.00 2018-12-19 14:40:38.411 353 11479.06 111.54 56806.25 88888.00 2018-12-19 14:40:38.911 353 11479.05 111.50 56806.26 88888.00 2018-12-19 14:40:39.412 353 11479.03 111.50 56806.26 88888.00 2018-12-19 14:40:39.912 353 11479.02 111.55 56806.26 88888.00 2018-12-19 14:40:40.412 353 11479.00 111.57 56806.21 88888.00 2018-12-19 14:40:40.912 353 11478.95 111.57 56806.22 88888.00 2018-12-19 14:40:41.412 353 11479.01 111.58 56806.26 88888.00 2018-12-19 14:40:41.912 353 11479.01 111.58 56806.32 88888.00 2018-12-19 14:40:42.412 353 11479.03 111.57 56806.33 88888.00 2018-12-19 14:40:42.912 353 11479.06 111.57 56806.28 88888.00 2018-12-19 14:40:43.412 353 11479.06 111.56 56806.32 88888.00 2018-12-19 14:40:43.912 353 11479.15 111.56 56806.34 88888.00 2018-12-19 14:40:44.412 353 11479.27 111.58 56806.34 88888.00 2018-12-19 14:40:44.912 353 11479.27 111.57 56806.31 88888.00 2018-12-19 14:40:45.412 353 11479.31 111.56 56806.33 88888.00 2018-12-19 14:40:45.912 353 11479.45 111.55 56806.37 88888.00 2018-12-19 14:40:46.412 353 11479.43 111.55 56806.44 88888.00 2018-12-19 14:40:46.912 353 11479.52 111.52 56806.40 88888.00 2018-12-19 14:40:47.412 353 11479.70 111.52 56806.39 88888.00 2018-12-19 14:40:47.912 353 11479.70 111.55 56806.45 88888.00 2018-12-19 14:40:48.412 353 11479.70 111.56 56806.50 88888.00 2018-12-19 14:40:48.912 353 11479.82 111.49 56806.60 88888.00 2018-12-19 14:40:49.412 353 11479.79 111.48 56806.62 88888.00 2018-12-19 14:40:49.912 353 11479.79 111.52 56806.66 88888.00 2018-12-19 14:40:50.412 353 11479.84 111.54 56806.70 88888.00 2018-12-19 14:40:50.912 353 11479.76 111.51 56806.76 88888.00 2018-12-19 14:40:51.412 353 11479.71 111.51 56806.86 88888.00 2018-12-19 14:40:51.912 353 11479.67 111.49 56806.88 88888.00 2018-12-19 14:40:52.412 353 11479.62 111.43 56806.90 88888.00 2018-12-19 14:40:52.912 353 11479.62 111.43 56806.98 88888.00 2018-12-19 14:40:53.412 353 11479.52 111.41 56807.01 88888.00 2018-12-19 14:40:53.912 353 11479.33 111.44 56807.12 88888.00 2018-12-19 14:40:54.412 353 11479.27 111.44 56807.23 88888.00 2018-12-19 14:40:54.912 353 11479.09 111.41 56807.29 88888.00 2018-12-19 14:40:55.412 353 11478.92 111.43 56807.35 88888.00 2018-12-19 14:40:55.912 353 11478.81 111.47 56807.44 88888.00 2018-12-19 14:40:56.412 353 11478.63 111.47 56807.50 88888.00 2018-12-19 14:40:56.912 353 11478.40 111.44 56807.53 88888.00 2018-12-19 14:40:57.412 353 11478.36 111.49 56807.56 88888.00 2018-12-19 14:40:57.912 353 11478.26 111.50 56807.68 88888.00 2018-12-19 14:40:58.412 353 11478.11 111.52 56807.75 88888.00 2018-12-19 14:40:58.912 353 11478.05 111.56 56807.75 88888.00 2018-12-19 14:40:59.412 353 11477.95 111.57 56807.76 88888.00 2018-12-19 14:40:59.912 353 11477.88 111.65 56807.85 88888.00 2018-12-19 14:41:00.412 353 11477.91 111.75 56807.85 88888.00 2018-12-19 14:41:00.912 353 11477.83 111.79 56807.82 88888.00 2018-12-19 14:41:01.412 353 11477.82 111.82 56807.82 88888.00 2018-12-19 14:41:01.912 353 11477.87 111.86 56807.91 88888.00 2018-12-19 14:41:02.412 353 11477.84 111.84 56807.92 88888.00 2018-12-19 14:41:02.912 353 11477.80 111.85 56807.86 88888.00 2018-12-19 14:41:03.412 353 11477.89 111.85 56807.78 88888.00 2018-12-19 14:41:03.912 353 11477.90 111.84 56807.76 88888.00 2018-12-19 14:41:04.412 353 11477.95 111.91 56807.73 88888.00 2018-12-19 14:41:04.912 353 11478.10 111.88 56807.67 88888.00 2018-12-19 14:41:06.412 353 11478.44 111.77 56807.61 88888.00 2018-12-19 14:41:06.912 353 11478.46 111.70 56807.59 88888.00 2018-12-19 14:41:07.412 353 11478.57 111.70 56807.54 88888.00 2018-12-19 14:41:07.912 353 11478.70 111.70 56807.42 88888.00 2018-12-19 14:41:08.412 353 11478.68 111.58 56807.31 88888.00 2018-12-19 14:41:08.912 353 11478.75 111.55 56807.25 88888.00 2018-12-19 14:41:09.412 353 11478.92 111.51 56807.21 88888.00 2018-12-19 14:41:09.912 353 11478.92 111.44 56807.09 88888.00 2018-12-19 14:41:10.412 353 11478.95 111.35 56807.03 88888.00 2018-12-19 14:41:10.912 353 11479.08 111.24 56807.04 88888.00 2018-12-19 14:41:11.412 353 11479.13 111.18 56807.02 88888.00 2018-12-19 14:41:11.912 353 11479.17 111.14 56806.98 88888.00 2018-12-19 14:41:12.412 353 11479.26 111.14 56806.97 88888.00 2018-12-19 14:41:12.912 353 11479.23 111.14 56806.96 88888.00 2018-12-19 14:41:13.412 353 11479.34 111.09 56806.95 88888.00 2018-12-19 14:41:13.912 353 11479.38 111.09 56806.94 88888.00 2018-12-19 14:41:14.412 353 11479.31 111.09 56806.89 88888.00 2018-12-19 14:41:14.912 353 11479.40 111.09 56806.89 88888.00 2018-12-19 14:41:15.412 353 11479.44 111.02 56806.89 88888.00 2018-12-19 14:41:15.912 353 11479.41 111.03 56806.85 88888.00 2018-12-19 14:41:16.412 353 11479.48 111.04 56806.89 88888.00 2018-12-19 14:41:16.912 353 11479.59 111.06 56806.95 88888.00 2018-12-19 14:41:17.412 353 11479.56 111.14 56807.01 88888.00 2018-12-19 14:41:17.912 353 11479.62 111.18 56807.03 88888.00 2018-12-19 14:41:18.412 353 11479.64 111.22 56807.08 88888.00 2018-12-19 14:41:18.912 353 11479.57 111.21 56807.12 88888.00 2018-12-19 14:41:19.412 353 11479.63 111.20 56807.16 88888.00 2018-12-19 14:41:19.912 353 11479.69 111.22 56807.20 88888.00 2018-12-19 14:41:20.412 353 11479.65 111.27 56807.27 88888.00 2018-12-19 14:41:20.912 353 11479.62 111.34 56807.36 88888.00 2018-12-19 14:41:21.412 353 11479.58 111.35 56807.39 88888.00 2018-12-19 14:41:21.912 353 11479.56 111.36 56807.47 88888.00 2018-12-19 14:41:22.412 353 11479.57 111.43 56807.59 88888.00 2018-12-19 14:41:22.912 353 11479.51 111.50 56807.67 88888.00 2018-12-19 14:41:23.912 353 11479.48 111.52 56807.73 88888.00 2018-12-19 14:41:24.412 353 11479.43 111.49 56807.80 88888.00 2018-12-19 14:41:24.912 353 11479.34 111.58 56807.87 88888.00 2018-12-19 14:41:25.412 353 11479.33 111.56 56807.91 88888.00 2018-12-19 14:41:25.912 353 11479.23 111.56 56807.91 88888.00 2018-12-19 14:41:26.412 353 11479.12 111.61 56807.95 88888.00 2018-12-19 14:41:26.912 353 11479.17 111.64 56807.99 88888.00 2018-12-19 14:41:27.412 353 11479.13 111.65 56808.00 88888.00 2018-12-19 14:41:27.912 353 11478.96 111.56 56808.00 88888.00 2018-12-19 14:41:28.412 353 11478.86 111.52 56808.10 88888.00 2018-12-19 14:41:28.912 353 11478.82 111.51 56808.11 88888.00 2018-12-19 14:41:29.412 353 11478.77 111.52 56808.14 88888.00 2018-12-19 14:41:29.912 353 11478.82 111.51 56808.21 88888.00 2018-12-19 14:41:30.412 353 11478.72 111.48 56808.29 88888.00 2018-12-19 14:41:30.912 353 11478.65 111.47 56808.29 88888.00 2018-12-19 14:41:31.412 353 11478.67 111.48 56808.24 88888.00 2018-12-19 14:41:31.912 353 11478.66 111.44 56808.24 88888.00 2018-12-19 14:41:32.412 353 11478.64 111.44 56808.26 88888.00 2018-12-19 14:41:32.912 353 11478.71 111.44 56808.26 88888.00 2018-12-19 14:41:33.412 353 11478.70 111.41 56808.29 88888.00 2018-12-19 14:41:33.912 353 11478.71 111.37 56808.30 88888.00 2018-12-19 14:41:34.412 353 11478.78 111.30 56808.39 88888.00 2018-12-19 14:41:34.912 353 11478.78 111.30 56808.37 88888.00 2018-12-19 14:41:35.412 353 11478.84 111.31 56808.31 88888.00 2018-12-19 14:41:35.912 353 11478.96 111.28 56808.27 88888.00 2018-12-19 14:41:36.412 353 11479.00 111.17 56808.20 88888.00 2018-12-19 14:41:36.912 353 11479.05 111.14 56808.20 88888.00 2018-12-19 14:41:37.412 353 11479.16 111.10 56808.17 88888.00 2018-12-19 14:41:37.912 353 11479.17 111.07 56808.14 88888.00 2018-12-19 14:41:38.412 353 11479.28 111.13 56808.14 88888.00 2018-12-19 14:41:38.912 353 11479.43 111.06 56808.05 88888.00 2018-12-19 14:41:39.412 353 11479.44 110.95 56808.00 88888.00 2018-12-19 14:41:39.912 353 11479.50 110.93 56807.91 88888.00 2018-12-19 14:41:40.412 353 11479.68 110.90 56807.76 88888.00 2018-12-19 14:41:40.912 353 11479.83 110.91 56807.63 88888.00 2018-12-19 14:41:41.412 353 11479.88 111.00 56807.56 88888.00 2018-12-19 14:41:41.912 353 11479.93 110.96 56807.48 88888.00 2018-12-19 14:41:42.412 353 11480.00 110.93 56807.40 88888.00 2018-12-19 14:41:42.912 353 11480.07 110.89 56807.33 88888.00 2018-12-19 14:41:43.412 353 11480.16 110.86 56807.23 88888.00 2018-12-19 14:41:43.912 353 11480.20 110.90 56807.14 88888.00 2018-12-19 14:41:44.412 353 11480.33 110.94 56806.98 88888.00 2018-12-19 14:41:44.912 353 11480.37 110.93 56806.86 88888.00 2018-12-19 14:41:45.412 353 11480.39 110.97 56806.67 88888.00 2018-12-19 14:41:45.912 353 11480.40 110.97 56806.64 88888.00 2018-12-19 14:41:46.412 353 11480.47 110.98 56806.60 88888.00 2018-12-19 14:41:47.412 353 11480.56 111.09 56806.53 88888.00 2018-12-19 14:41:47.912 353 11480.61 111.08 56806.53 88888.00 2018-12-19 14:41:48.412 353 11480.60 111.11 56806.54 88888.00 2018-12-19 14:41:48.912 353 11480.61 111.18 56806.54 88888.00 2018-12-19 14:41:49.412 353 11480.56 111.28 56806.51 88888.00 2018-12-19 14:41:49.912 353 11480.51 111.32 56806.59 88888.00 2018-12-19 14:41:50.412 353 11480.53 111.37 56806.75 88888.00 2018-12-19 14:41:50.912 353 11480.42 111.38 56806.84 88888.00 2018-12-19 14:41:51.412 353 11480.38 111.47 56806.95 88888.00 2018-12-19 14:41:51.912 353 11480.37 111.55 56807.02 88888.00 2018-12-19 14:41:52.412 353 11480.32 111.59 56807.15 88888.00 2018-12-19 14:41:52.912 353 11480.26 111.70 56807.31 88888.00 2018-12-19 14:41:53.412 353 11480.20 111.76 56807.47 88888.00 2018-12-19 14:41:53.912 353 11480.03 111.76 56807.59 88888.00 2018-12-19 14:41:54.412 353 11479.98 111.81 56807.78 88888.00 2018-12-19 14:41:54.912 353 11479.95 111.86 56807.97 88888.00 2018-12-19 14:41:55.412 353 11479.88 111.78 56808.07 88888.00 2018-12-19 14:41:55.912 353 11479.76 111.81 56808.18 88888.00 2018-12-19 14:41:56.412 353 11479.75 111.82 56808.31 88888.00 2018-12-19 14:41:57.412 353 11479.61 111.75 56808.56 88888.00 2018-12-19 14:41:57.912 353 11479.57 111.75 56808.61 88888.00 2018-12-19 14:41:58.412 353 11479.51 111.83 56808.71 88888.00 2018-12-19 14:41:58.912 353 11479.48 111.91 56808.83 88888.00 2018-12-19 14:41:59.412 353 11479.49 111.84 56808.84 88888.00 2018-12-19 14:41:59.912 353 11479.40 111.78 56808.89 88888.00 2018-12-19 14:42:00.412 353 11479.49 111.77 56808.94 88888.00 2018-12-19 14:42:00.912 353 11479.51 111.77 56808.95 88888.00 2018-12-19 14:42:01.412 353 11479.45 111.76 56808.90 88888.00 2018-12-19 14:42:01.912 353 11479.48 111.78 56808.96 88888.00 2018-12-19 14:42:02.412 353 11479.63 111.82 56808.93 88888.00 2018-12-19 14:42:02.912 353 11479.68 111.81 56808.91 88888.00 2018-12-19 14:42:03.412 353 11479.77 111.75 56808.89 88888.00 2018-12-19 14:42:03.912 353 11479.86 111.71 56808.87 88888.00 2018-12-19 14:42:04.412 353 11479.97 111.75 56808.85 88888.00 2018-12-19 14:42:04.912 353 11480.14 111.82 56808.82 88888.00 2018-12-19 14:42:05.412 353 11480.21 111.79 56808.82 88888.00 2018-12-19 14:42:05.912 353 11480.28 111.71 56808.79 88888.00 2018-12-19 14:42:06.412 353 11480.37 111.77 56808.76 88888.00 2018-12-19 14:42:06.912 353 11480.46 111.71 56808.77 88888.00 2018-12-19 14:42:07.412 353 11480.52 111.70 56808.77 88888.00 2018-12-19 14:42:07.912 353 11480.62 111.70 56808.76 88888.00 2018-12-19 14:42:08.412 353 11480.69 111.68 56808.71 88888.00 2018-12-19 14:42:08.912 353 11480.69 111.70 56808.72 88888.00 2018-12-19 14:42:09.412 353 11480.74 111.66 56808.79 88888.00 2018-12-19 14:42:09.912 353 11480.83 111.70 56808.77 88888.00 2018-12-19 14:42:10.412 353 11480.77 111.70 56808.81 88888.00 2018-12-19 14:42:10.912 353 11480.83 111.69 56808.90 88888.00 2018-12-19 14:42:11.412 353 11480.82 111.59 56808.91 88888.00 2018-12-19 14:42:11.912 353 11480.76 111.64 56808.98 88888.00 2018-12-19 14:42:12.412 353 11480.79 111.63 56809.04 88888.00 2018-12-19 14:42:12.912 353 11480.73 111.58 56809.08 88888.00 2018-12-19 14:42:13.412 353 11480.60 111.54 56809.17 88888.00 2018-12-19 14:42:13.912 353 11480.59 111.52 56809.23 88888.00 2018-12-19 14:42:14.412 353 11480.47 111.55 56809.27 88888.00 2018-12-19 14:42:14.912 353 11480.40 111.56 56809.30 88888.00 2018-12-19 14:42:15.412 353 11480.37 111.59 56809.33 88888.00 2018-12-19 14:42:15.912 353 11480.26 111.58 56809.42 88888.00 2018-12-19 14:42:16.412 353 11480.13 111.59 56809.48 88888.00 2018-12-19 14:42:16.912 353 11480.07 111.61 56809.56 88888.00 2018-12-19 14:42:17.412 353 11480.02 111.63 56809.61 88888.00 2018-12-19 14:42:17.912 353 11479.90 111.65 56809.61 88888.00 2018-12-19 14:42:18.412 353 11479.77 111.71 56809.66 88888.00 2018-12-19 14:42:18.912 353 11479.63 111.68 56809.70 88888.00 2018-12-19 14:42:19.412 353 11479.55 111.75 56809.78 88888.00 2018-12-19 14:42:19.912 353 11479.51 111.76 56809.87 88888.00 2018-12-19 14:42:20.412 353 11479.45 111.76 56809.92 88888.00 2018-12-19 14:42:20.912 353 11479.36 111.78 56810.03 88888.00 2018-12-19 14:42:21.412 353 11479.42 111.81 56810.15 88888.00 2018-12-19 14:42:21.912 353 11479.34 111.85 56810.19 88888.00 2018-12-19 14:42:22.412 353 11479.31 111.93 56810.23 88888.00 2018-12-19 14:42:22.912 353 11479.35 111.92 56810.33 88888.00 2018-12-19 14:42:23.412 353 11479.28 111.90 56810.39 88888.00 2018-12-19 14:42:23.912 353 11479.24 111.95 56810.47 88888.00 2018-12-19 14:42:24.412 353 11479.33 111.96 56810.51 88888.00 2018-12-19 14:42:24.912 353 11479.27 111.96 56810.55 88888.00 2018-12-19 14:42:25.412 353 11479.34 112.03 56810.63 88888.00 2018-12-19 14:42:25.912 353 11479.41 112.02 56810.70 88888.00 2018-12-19 14:42:26.412 353 11479.38 111.97 56810.70 88888.00 2018-12-19 14:42:26.912 353 11479.42 111.92 56810.73 88888.00 2018-12-19 14:42:27.412 353 11479.55 111.91 56810.69 88888.00 2018-12-19 14:42:27.912 353 11479.58 111.85 56810.70 88888.00 2018-12-19 14:42:28.912 353 11479.70 111.78 56810.67 88888.00 2018-12-19 14:42:29.412 353 11479.69 111.74 56810.58 88888.00 2018-12-19 14:42:29.912 353 11479.86 111.65 56810.58 88888.00 2018-12-19 14:42:30.412 353 11479.97 111.63 56810.52 88888.00 2018-12-19 14:42:30.912 353 11479.89 111.59 56810.50 88888.00 2018-12-19 14:42:31.412 353 11479.93 111.62 56810.45 88888.00 2018-12-19 14:42:31.912 353 11480.02 111.52 56810.43 88888.00 2018-12-19 14:42:32.412 353 11480.05 111.47 56810.33 88888.00 2018-12-19 14:42:32.912 353 11480.10 111.48 56810.31 88888.00 2018-12-19 14:42:33.412 353 11480.06 111.40 56810.22 88888.00 2018-12-19 14:42:33.912 353 11480.02 111.36 56810.16 88888.00 2018-12-19 14:42:34.412 353 11480.06 111.35 56810.11 88888.00 2018-12-19 14:42:34.912 353 11480.10 111.28 56810.05 88888.00 2018-12-19 14:42:35.412 353 11480.04 111.28 56810.05 88888.00 2018-12-19 14:42:35.912 353 11480.07 111.31 56810.04 88888.00 2018-12-19 14:42:36.412 353 11480.05 111.30 56809.98 88888.00 2018-12-19 14:42:36.912 353 11479.98 111.31 56809.92 88888.00 2018-12-19 14:42:37.412 353 11480.04 111.32 56809.90 88888.00 2018-12-19 14:42:37.912 353 11480.03 111.31 56809.93 88888.00 2018-12-19 14:42:38.412 353 11479.92 111.31 56809.99 88888.00 2018-12-19 14:42:38.912 353 11479.91 111.28 56809.98 88888.00 2018-12-19 14:42:39.412 353 11479.84 111.30 56809.97 88888.00 2018-12-19 14:42:39.912 353 11479.74 111.35 56809.87 88888.00 2018-12-19 14:42:40.412 353 11479.77 111.35 56809.84 88888.00 2018-12-19 14:42:40.912 353 11479.74 111.38 56809.86 88888.00 2018-12-19 14:42:41.412 353 11479.70 111.44 56809.92 88888.00 2018-12-19 14:42:41.912 353 11479.68 111.45 56809.86 88888.00 2018-12-19 14:42:42.412 353 11479.58 111.44 56809.80 88888.00 2018-12-19 14:42:42.912 353 11479.56 111.50 56809.78 88888.00 2018-12-19 14:42:43.412 353 11479.59 111.55 56809.73 88888.00 2018-12-19 14:42:43.912 353 11479.48 111.57 56809.77 88888.00 2018-12-19 14:42:44.412 353 11479.48 111.62 56809.72 88888.00 2018-12-19 14:42:44.912 353 11479.55 111.57 56809.64 88888.00 2018-12-19 14:42:45.412 353 11479.49 111.56 56809.59 88888.00 2018-12-19 14:42:45.912 353 11479.50 111.59 56809.52 88888.00 2018-12-19 14:42:46.412 353 11479.61 111.62 56809.51 88888.00 2018-12-19 14:42:46.912 353 11479.57 111.57 56809.54 88888.00 2018-12-19 14:42:47.412 353 11479.55 111.62 56809.59 88888.00 2018-12-19 14:42:47.912 353 11479.52 111.58 56809.62 88888.00 2018-12-19 14:42:48.412 353 11479.42 111.57 56809.61 88888.00 2018-12-19 14:42:48.913 353 11479.43 111.62 56809.62 88888.00 2018-12-19 14:42:49.413 353 11479.50 111.64 56809.67 88888.00 2018-12-19 14:42:49.913 353 11479.45 111.66 56809.75 88888.00 2018-12-19 14:42:50.413 353 11479.48 111.68 56809.85 88888.00 2018-12-19 14:42:50.913 353 11479.50 111.68 56809.93 88888.00 2018-12-19 14:42:51.413 353 11479.37 111.65 56810.00 88888.00 2018-12-19 14:42:51.913 353 11479.36 111.74 56810.11 88888.00 2018-12-19 14:42:52.413 353 11479.34 111.76 56810.23 88888.00 2018-12-19 14:42:52.913 353 11479.20 111.78 56810.29 88888.00 2018-12-19 14:42:53.413 353 11479.21 111.79 56810.41 88888.00 2018-12-19 14:42:53.913 353 11479.17 111.75 56810.49 88888.00 2018-12-19 14:42:54.413 353 11479.10 111.75 56810.57 88888.00 2018-12-19 14:42:54.913 353 11479.03 111.77 56810.73 88888.00 2018-12-19 14:42:55.413 353 11478.94 111.81 56810.87 88888.00 2018-12-19 14:42:55.913 353 11478.85 111.83 56811.00 88888.00 2018-12-19 14:42:56.413 353 11478.81 111.84 56811.09 88888.00 2018-12-19 14:42:56.913 353 11478.73 111.84 56811.21 88888.00 2018-12-19 14:42:57.413 353 11478.53 111.84 56811.31 88888.00 2018-12-19 14:42:57.913 353 11478.50 111.85 56811.34 88888.00 2018-12-19 14:42:58.413 353 11478.40 111.86 56811.39 88888.00 2018-12-19 14:42:58.913 353 11478.33 111.89 56811.50 88888.00 2018-12-19 14:42:59.413 353 11478.26 111.86 56811.59 88888.00 2018-12-19 14:42:59.913 353 11478.17 111.84 56811.57 88888.00 2018-12-19 14:43:00.413 353 11478.03 111.85 56811.55 88888.00 2018-12-19 14:43:00.913 353 11478.03 111.82 56811.54 88888.00 2018-12-19 14:43:01.413 353 11477.99 111.77 56811.52 88888.00 2018-12-19 14:43:01.913 353 11477.94 111.75 56811.41 88888.00 2018-12-19 14:43:02.413 353 11477.96 111.71 56811.35 88888.00 2018-12-19 14:43:02.913 353 11477.89 111.68 56811.25 88888.00 2018-12-19 14:43:03.413 353 11477.81 111.71 56811.09 88888.00 2018-12-19 14:43:03.913 353 11477.87 111.70 56811.01 88888.00 2018-12-19 14:43:04.413 353 11477.83 111.68 56810.90 88888.00 2018-12-19 14:43:04.913 353 11477.81 111.70 56810.71 88888.00 2018-12-19 14:43:05.413 353 11477.91 111.66 56810.58 88888.00 2018-12-19 14:43:05.913 353 11477.91 111.68 56810.45 88888.00 2018-12-19 14:43:06.413 353 11477.92 111.66 56810.32 88888.00 2018-12-19 14:43:06.913 353 11478.03 111.63 56810.24 88888.00 2018-12-19 14:43:07.413 353 11478.09 111.61 56810.09 88888.00 2018-12-19 14:43:07.913 353 11478.09 111.63 56809.93 88888.00 2018-12-19 14:43:08.413 353 11478.24 111.64 56809.84 88888.00 2018-12-19 14:43:08.913 353 11478.25 111.64 56809.75 88888.00 2018-12-19 14:43:09.413 353 11478.33 111.65 56809.71 88888.00 2018-12-19 14:43:10.413 353 11478.50 111.68 56809.59 88888.00 2018-12-19 14:43:10.913 353 11478.50 111.79 56809.62 88888.00 2018-12-19 14:43:11.413 353 11478.59 111.78 56809.62 88888.00 2018-12-19 14:43:11.913 353 11478.58 111.79 56809.67 88888.00 2018-12-19 14:43:12.413 353 11478.64 111.89 56809.72 88888.00 2018-12-19 14:43:12.913 353 11478.79 111.92 56809.77 88888.00 2018-12-19 14:43:13.413 353 11478.78 111.96 56809.88 88888.00 2018-12-19 14:43:13.913 353 11478.79 112.00 56810.07 88888.00 2018-12-19 14:43:14.413 353 11478.84 112.11 56810.23 88888.00 2018-12-19 14:43:14.913 353 11478.75 112.09 56810.31 88888.00 2018-12-19 14:43:15.413 353 11478.68 112.10 56810.44 88888.00 2018-12-19 14:43:15.913 353 11478.68 112.17 56810.64 88888.00 2018-12-19 14:43:16.413 353 11478.60 112.20 56810.78 88888.00 2018-12-19 14:43:16.913 353 11478.50 112.26 56810.88 88888.00 2018-12-19 14:43:17.413 353 11478.53 112.29 56811.02 88888.00 2018-12-19 14:43:17.913 353 11478.38 112.29 56811.13 88888.00 2018-12-19 14:43:18.413 353 11478.36 112.34 56811.25 88888.00 2018-12-19 14:43:18.913 353 11478.30 112.40 56811.31 88888.00 2018-12-19 14:43:19.413 353 11478.15 112.43 56811.44 88888.00 2018-12-19 14:43:19.913 353 11478.03 112.51 56811.50 88888.00 2018-12-19 14:43:20.413 353 11477.98 112.49 56811.54 88888.00 2018-12-19 14:43:20.913 353 11477.91 112.49 56811.58 88888.00 2018-12-19 14:43:21.413 353 11477.82 112.51 56811.55 88888.00 2018-12-19 14:43:21.913 353 11477.76 112.47 56811.52 88888.00 2018-12-19 14:43:22.413 353 11477.66 112.46 56811.51 88888.00 2018-12-19 14:43:22.913 353 11477.60 112.47 56811.52 88888.00 2018-12-19 14:43:23.413 353 11477.53 112.50 56811.48 88888.00 2018-12-19 14:43:23.913 353 11477.46 112.49 56811.44 88888.00 2018-12-19 14:43:24.413 353 11477.39 112.52 56811.44 88888.00 2018-12-19 14:43:24.913 353 11477.27 112.50 56811.38 88888.00 2018-12-19 14:43:25.413 353 11477.17 112.46 56811.38 88888.00 2018-12-19 14:43:25.913 353 11477.15 112.44 56811.40 88888.00 2018-12-19 14:43:26.413 353 11477.14 112.44 56811.41 88888.00 2018-12-19 14:43:26.913 353 11477.06 112.47 56811.46 88888.00 2018-12-19 14:43:27.413 353 11477.08 112.53 56811.48 88888.00 2018-12-19 14:43:27.913 353 11477.07 112.53 56811.52 88888.00 2018-12-19 14:43:28.413 353 11476.99 112.59 56811.60 88888.00 2018-12-19 14:43:28.913 353 11476.99 112.61 56811.70 88888.00 2018-12-19 14:43:29.413 353 11477.01 112.60 56811.72 88888.00 2018-12-19 14:43:29.913 353 11477.00 112.61 56811.85 88888.00 2018-12-19 14:43:30.413 353 11477.08 112.67 56811.96 88888.00 2018-12-19 14:43:30.913 353 11477.03 112.71 56812.10 88888.00 2018-12-19 14:43:31.413 353 11477.00 112.75 56812.22 88888.00 2018-12-19 14:43:31.913 353 11477.05 112.74 56812.31 88888.00 2018-12-19 14:43:32.413 353 11477.00 112.77 56812.42 88888.00 2018-12-19 14:43:32.913 353 11477.07 112.78 56812.54 88888.00 2018-12-19 14:43:33.413 353 11477.17 112.79 56812.61 88888.00 2018-12-19 14:43:33.913 353 11477.11 112.80 56812.63 88888.00 2018-12-19 14:43:34.413 353 11477.11 112.83 56812.66 88888.00 2018-12-19 14:43:34.913 353 11477.15 112.81 56812.75 88888.00 2018-12-19 14:43:35.413 353 11477.20 112.83 56812.81 88888.00 2018-12-19 14:43:35.913 353 11477.25 112.83 56812.87 88888.00 2018-12-19 14:43:36.413 353 11477.33 112.81 56812.85 88888.00 2018-12-19 14:43:36.913 353 11477.42 112.90 56812.80 88888.00 2018-12-19 14:43:37.413 353 11477.41 112.90 56812.81 88888.00 2018-12-19 14:43:37.913 353 11477.49 112.84 56812.70 88888.00 2018-12-19 14:43:38.413 353 11477.53 112.71 56812.64 88888.00 2018-12-19 14:43:38.913 353 11477.62 112.71 56812.60 88888.00 2018-12-19 14:43:39.413 353 11477.76 112.71 56812.50 88888.00 2018-12-19 14:43:39.913 353 11477.75 112.72 56812.43 88888.00 2018-12-19 14:43:40.413 353 11477.80 112.70 56812.32 88888.00 2018-12-19 14:43:40.913 353 11477.85 112.61 56812.23 88888.00 2018-12-19 14:43:41.413 353 11477.82 112.58 56812.17 88888.00 2018-12-19 14:43:41.913 353 11477.84 112.59 56812.04 88888.00 2018-12-19 14:43:42.413 353 11477.82 112.59 56811.97 88888.00 2018-12-19 14:43:42.913 353 11477.78 112.58 56811.99 88888.00 2018-12-19 14:43:43.413 353 11477.90 112.59 56811.97 88888.00 2018-12-19 14:43:43.913 353 11477.85 112.59 56811.90 88888.00 2018-12-19 14:43:44.413 353 11477.73 112.65 56811.89 88888.00 2018-12-19 14:43:44.913 353 11477.69 112.66 56811.91 88888.00 2018-12-19 14:43:45.413 353 11477.61 112.67 56811.91 88888.00 2018-12-19 14:43:45.913 353 11477.52 112.68 56811.98 88888.00 2018-12-19 14:43:46.413 353 11477.52 112.73 56811.98 88888.00 2018-12-19 14:43:46.913 353 11477.43 112.79 56812.04 88888.00 2018-12-19 14:43:47.413 353 11477.28 112.85 56812.19 88888.00 2018-12-19 14:43:47.913 353 11477.20 112.91 56812.29 88888.00 2018-12-19 14:43:48.413 353 11477.14 112.97 56812.32 88888.00 2018-12-19 14:43:48.913 353 11476.96 113.00 56812.40 88888.00 2018-12-19 14:43:49.413 353 11476.90 113.05 56812.55 88888.00 2018-12-19 14:43:49.913 353 11476.78 113.05 56812.67 88888.00 2018-12-19 14:43:50.413 353 11476.69 113.11 56812.76 88888.00 2018-12-19 14:43:50.913 353 11476.67 113.18 56812.83 88888.00 2018-12-19 14:43:51.913 353 11476.52 113.25 56812.95 88888.00 2018-12-19 14:43:52.413 353 11476.51 113.28 56813.08 88888.00 2018-12-19 14:43:52.913 353 11476.46 113.34 56813.11 88888.00 2018-12-19 14:43:53.413 353 11476.46 113.38 56813.11 88888.00 2018-12-19 14:43:53.913 353 11476.49 113.39 56813.12 88888.00 2018-12-19 14:43:54.413 353 11476.52 113.36 56813.12 88888.00 2018-12-19 14:43:54.913 353 11476.49 113.35 56813.14 88888.00 2018-12-19 14:43:55.413 353 11476.52 113.35 56813.17 88888.00 2018-12-19 14:43:55.913 353 11476.50 113.24 56813.21 88888.00 2018-12-19 14:43:56.413 353 11476.58 113.17 56813.07 88888.00 2018-12-19 14:43:56.913 353 11476.74 113.15 56812.91 88888.00 2018-12-19 14:43:57.413 353 11476.81 113.04 56812.82 88888.00 2018-12-19 14:43:57.913 353 11476.87 113.06 56812.77 88888.00 2018-12-19 14:43:58.413 353 11477.03 113.06 56812.61 88888.00 2018-12-19 14:43:58.913 353 11477.07 112.95 56812.49 88888.00 2018-12-19 14:43:59.413 353 11477.17 112.87 56812.32 88888.00 2018-12-19 14:43:59.913 353 11477.28 112.83 56812.22 88888.00 2018-12-19 14:44:00.413 353 11477.31 112.78 56812.14 88888.00 2018-12-19 14:44:00.913 353 11477.40 112.75 56812.04 88888.00 2018-12-19 14:44:01.413 353 11477.49 112.68 56811.95 88888.00 2018-12-19 14:44:01.913 353 11477.52 112.61 56811.87 88888.00 2018-12-19 14:44:02.413 353 11477.60 112.58 56811.87 88888.00 2018-12-19 14:44:02.913 353 11477.69 112.53 56811.86 88888.00 2018-12-19 14:44:03.413 353 11477.61 112.49 56811.78 88888.00 2018-12-19 14:44:03.913 353 11477.67 112.47 56811.76 88888.00 2018-12-19 14:44:04.413 353 11477.76 112.47 56811.74 88888.00 2018-12-19 14:44:04.913 353 11477.70 112.46 56811.79 88888.00 2018-12-19 14:44:05.413 353 11477.69 112.46 56811.86 88888.00 2018-12-19 14:44:05.913 353 11477.67 112.49 56811.92 88888.00 2018-12-19 14:44:06.413 353 11477.54 112.50 56811.98 88888.00 2018-12-19 14:44:06.913 353 11477.56 112.49 56812.02 88888.00 2018-12-19 14:44:07.413 353 11477.54 112.37 56812.09 88888.00 2018-12-19 14:44:07.913 353 11477.41 112.47 56812.18 88888.00 2018-12-19 14:44:08.413 353 11477.32 112.57 56812.29 88888.00 2018-12-19 14:44:08.913 353 11477.24 112.59 56812.34 88888.00 2018-12-19 14:44:09.413 353 11477.10 112.64 56812.42 88888.00 2018-12-19 14:44:09.913 353 11477.03 112.68 56812.54 88888.00 2018-12-19 14:44:10.413 353 11476.92 112.75 56812.66 88888.00 2018-12-19 14:44:10.913 353 11476.76 112.83 56812.80 88888.00 2018-12-19 14:44:11.413 353 11476.70 112.87 56812.87 88888.00 2018-12-19 14:44:11.913 353 11476.62 112.87 56812.93 88888.00 2018-12-19 14:44:12.413 353 11476.44 112.94 56812.99 88888.00 2018-12-19 14:44:12.913 353 11476.44 113.01 56813.05 88888.00 2018-12-19 14:44:13.413 353 11476.37 113.05 56813.07 88888.00 2018-12-19 14:44:13.913 353 11476.27 113.11 56813.09 88888.00 2018-12-19 14:44:14.413 353 11476.21 113.17 56813.11 88888.00 2018-12-19 14:44:14.913 353 11476.11 113.25 56813.15 88888.00 2018-12-19 14:44:15.413 353 11476.07 113.33 56813.20 88888.00 2018-12-19 14:44:15.913 353 11476.14 113.35 56813.25 88888.00 2018-12-19 14:44:16.413 353 11476.09 113.36 56813.25 88888.00 2018-12-19 14:44:16.913 353 11476.03 113.40 56813.25 88888.00 2018-12-19 14:44:17.413 353 11476.10 113.46 56813.23 88888.00 2018-12-19 14:44:17.913 353 11476.13 113.45 56813.15 88888.00 2018-12-19 14:44:18.413 353 11476.13 113.49 56813.09 88888.00 2018-12-19 14:44:18.913 353 11476.15 113.56 56813.06 88888.00 2018-12-19 14:44:19.413 353 11476.20 113.58 56813.05 88888.00 2018-12-19 14:44:19.913 353 11476.29 113.61 56813.04 88888.00 2018-12-19 14:44:20.413 353 11476.45 113.56 56812.95 88888.00 2018-12-19 14:44:20.913 353 11476.52 113.51 56812.81 88888.00 2018-12-19 14:44:21.413 353 11476.57 113.54 56812.72 88888.00 2018-12-19 14:44:21.913 353 11476.76 113.56 56812.60 88888.00 2018-12-19 14:44:22.413 353 11476.81 113.49 56812.49 88888.00 2018-12-19 14:44:23.413 353 11477.05 113.52 56812.35 88888.00 2018-12-19 14:44:23.913 353 11477.11 113.51 56812.25 88888.00 2018-12-19 14:44:24.413 353 11477.22 113.45 56812.18 88888.00 2018-12-19 14:44:24.913 353 11477.47 113.49 56812.10 88888.00 2018-12-19 14:44:25.413 353 11477.53 113.45 56812.03 88888.00 2018-12-19 14:44:25.913 353 11477.62 113.40 56811.97 88888.00 2018-12-19 14:44:26.413 353 11477.80 113.35 56811.91 88888.00 2018-12-19 14:44:26.913 353 11477.92 113.36 56811.86 88888.00 2018-12-19 14:44:27.413 353 11478.02 113.38 56811.86 88888.00 2018-12-19 14:44:27.913 353 11478.12 113.38 56811.87 88888.00 2018-12-19 14:44:28.413 353 11478.20 113.36 56811.84 88888.00 2018-12-19 14:44:28.913 353 11478.25 113.36 56811.80 88888.00 2018-12-19 14:44:29.413 353 11478.37 113.31 56811.79 88888.00 2018-12-19 14:44:29.913 353 11478.35 113.25 56811.85 88888.00 2018-12-19 14:44:30.413 353 11478.38 113.25 56811.87 88888.00 2018-12-19 14:44:30.913 353 11478.49 113.21 56811.85 88888.00 2018-12-19 14:44:31.413 353 11478.40 113.22 56811.87 88888.00 2018-12-19 14:44:31.913 353 11478.44 113.21 56811.95 88888.00 2018-12-19 14:44:32.413 353 11478.49 113.14 56811.95 88888.00 2018-12-19 14:44:33.413 353 11478.39 113.15 56812.11 88888.00 2018-12-19 14:44:33.913 353 11478.36 113.11 56812.10 88888.00 2018-12-19 14:44:34.413 353 11478.22 112.97 56812.11 88888.00 2018-12-19 14:44:34.913 353 11478.12 113.07 56812.18 88888.00 2018-12-19 14:44:35.413 353 11478.05 113.11 56812.27 88888.00 2018-12-19 14:44:35.913 353 11477.94 113.07 56812.35 88888.00 2018-12-19 14:44:36.413 353 11477.84 113.04 56812.44 88888.00 2018-12-19 14:44:36.913 353 11477.74 112.99 56812.51 88888.00 2018-12-19 14:44:37.413 353 11477.55 113.00 56812.50 88888.00 2018-12-19 14:44:37.913 353 11477.49 113.04 56812.56 88888.00 2018-12-19 14:44:38.413 353 11477.34 113.05 56812.55 88888.00 2018-12-19 14:44:38.913 353 11477.13 113.05 56812.60 88888.00 2018-12-19 14:44:39.413 353 11477.04 113.07 56812.60 88888.00 2018-12-19 14:44:39.913 353 11476.97 113.08 56812.62 88888.00 2018-12-19 14:44:40.413 353 11476.86 113.11 56812.69 88888.00 2018-12-19 14:44:40.913 353 11476.77 113.13 56812.72 88888.00 2018-12-19 14:44:41.413 353 11476.69 113.11 56812.64 88888.00 2018-12-19 14:44:41.913 353 11476.50 113.19 56812.60 88888.00 2018-12-19 14:44:42.413 353 11476.46 113.24 56812.66 88888.00 2018-12-19 14:44:42.913 353 11476.41 113.27 56812.73 88888.00 2018-12-19 14:44:43.413 353 11476.31 113.35 56812.72 88888.00 2018-12-19 14:44:43.913 353 11476.30 113.42 56812.70 88888.00 2018-12-19 14:44:44.413 353 11476.27 113.47 56812.75 88888.00 2018-12-19 14:44:44.913 353 11476.18 113.51 56812.79 88888.00 2018-12-19 14:44:45.413 353 11476.20 113.54 56812.77 88888.00 2018-12-19 14:44:45.913 353 11476.21 113.60 56812.87 88888.00 2018-12-19 14:44:46.413 353 11476.14 113.65 56812.92 88888.00 2018-12-19 14:44:46.913 353 11476.09 113.74 56812.91 88888.00 2018-12-19 14:44:47.413 353 11476.16 113.73 56812.89 88888.00 2018-12-19 14:44:47.913 353 11476.18 113.77 56812.85 88888.00 2018-12-19 14:44:48.413 353 11476.22 113.88 56812.86 88888.00 2018-12-19 14:44:48.913 353 11476.17 113.90 56812.87 88888.00 2018-12-19 14:44:49.413 353 11476.16 113.92 56812.93 88888.00 2018-12-19 14:44:49.913 353 11476.25 114.00 56812.96 88888.00 2018-12-19 14:44:50.404 353 11476.25 114.06 56813.00 88888.00 2018-12-19 14:44:50.904 353 11476.30 114.11 56813.04 88888.00 2018-12-19 14:44:51.404 353 11476.31 114.17 56813.08 88888.00 2018-12-19 14:44:51.904 353 11476.28 114.14 56813.12 88888.00 2018-12-19 14:44:52.404 353 11476.35 114.13 56813.18 88888.00 2018-12-19 14:44:52.904 353 11476.45 114.13 56813.23 88888.00 2018-12-19 14:44:53.404 353 11476.48 114.16 56813.24 88888.00 2018-12-19 14:44:53.904 353 11476.52 114.20 56813.31 88888.00 2018-12-19 14:44:54.404 353 11476.63 114.19 56813.38 88888.00 2018-12-19 14:44:54.904 353 11476.65 114.17 56813.40 88888.00 2018-12-19 14:44:55.404 353 11476.64 114.23 56813.53 88888.00 2018-12-19 14:44:55.904 353 11476.69 114.28 56813.60 88888.00 2018-12-19 14:44:56.404 353 11476.64 114.30 56813.70 88888.00 2018-12-19 14:44:56.904 353 11476.72 114.36 56813.79 88888.00 2018-12-19 14:44:57.404 353 11476.84 114.30 56813.83 88888.00 2018-12-19 14:44:57.904 353 11476.81 114.27 56813.77 88888.00 2018-12-19 14:44:58.404 353 11476.83 114.31 56813.85 88888.00 2018-12-19 14:44:58.904 353 11476.90 114.34 56813.91 88888.00 2018-12-19 14:44:59.404 353 11476.89 114.34 56813.94 88888.00 2018-12-19 14:44:59.904 353 11476.91 114.35 56814.02 88888.00 2018-12-19 14:45:00.404 353 11476.96 114.34 56814.07 88888.00 2018-12-19 14:45:00.904 353 11476.91 114.29 56814.13 88888.00 2018-12-19 14:45:01.404 353 11476.91 114.28 56814.24 88888.00 2018-12-19 14:45:01.904 353 11476.99 114.31 56814.27 88888.00 2018-12-19 14:45:02.404 353 11476.93 114.31 56814.28 88888.00 2018-12-19 14:45:02.904 353 11476.96 114.30 56814.27 88888.00 2018-12-19 14:45:03.404 353 11476.94 114.24 56814.24 88888.00 2018-12-19 14:45:03.904 353 11476.91 114.21 56814.26 88888.00 2018-12-19 14:45:04.404 353 11476.96 114.19 56814.29 88888.00 2018-12-19 14:45:04.904 353 11476.97 114.22 56814.33 88888.00 2018-12-19 14:45:05.404 353 11476.87 114.24 56814.30 88888.00 2018-12-19 14:45:05.904 353 11476.89 114.23 56814.33 88888.00 2018-12-19 14:45:06.404 353 11476.91 114.20 56814.26 88888.00 2018-12-19 14:45:06.904 353 11476.81 114.17 56814.20 88888.00 2018-12-19 14:45:07.404 353 11476.81 114.17 56814.13 88888.00 2018-12-19 14:45:07.904 353 11476.85 114.20 56814.14 88888.00 2018-12-19 14:45:08.404 353 11476.77 114.16 56814.10 88888.00 2018-12-19 14:45:08.904 353 11476.85 114.15 56814.05 88888.00 2018-12-19 14:45:09.404 353 11476.85 114.19 56814.01 88888.00 2018-12-19 14:45:09.904 353 11476.79 114.23 56813.97 88888.00 2018-12-19 14:45:10.404 353 11476.83 114.28 56813.98 88888.00 2018-12-19 14:45:10.904 353 11476.81 114.23 56813.90 88888.00 2018-12-19 14:45:11.404 353 11476.77 114.26 56813.88 88888.00 2018-12-19 14:45:11.904 353 11476.80 114.33 56813.79 88888.00 2018-12-19 14:45:12.404 353 11476.87 114.30 56813.71 88888.00 2018-12-19 14:45:12.904 353 11476.84 114.31 56813.63 88888.00 2018-12-19 14:45:13.404 353 11476.90 114.34 56813.64 88888.00 2018-12-19 14:45:13.904 353 11476.99 114.34 56813.64 88888.00 2018-12-19 14:45:14.904 353 11477.05 114.40 56813.46 88888.00 2018-12-19 14:45:15.404 353 11477.07 114.38 56813.47 88888.00 2018-12-19 14:45:15.904 353 11477.10 114.41 56813.47 88888.00 2018-12-19 14:45:16.404 353 11477.20 114.48 56813.47 88888.00 2018-12-19 14:45:16.904 353 11477.22 114.50 56813.43 88888.00 2018-12-19 14:45:17.404 353 11477.21 114.51 56813.50 88888.00 2018-12-19 14:45:17.904 353 11477.27 114.58 56813.51 88888.00 2018-12-19 14:45:18.404 353 11477.35 114.61 56813.45 88888.00 2018-12-19 14:45:18.904 353 11477.36 114.64 56813.50 88888.00 2018-12-19 14:45:19.404 353 11477.45 114.70 56813.58 88888.00 2018-12-19 14:45:19.904 353 11477.47 114.75 56813.64 88888.00 2018-12-19 14:45:20.404 353 11477.40 114.75 56813.66 88888.00 2018-12-19 14:45:20.904 353 11477.55 114.74 56813.68 88888.00 2018-12-19 14:45:21.404 353 11477.54 114.76 56813.66 88888.00 2018-12-19 14:45:21.904 353 11477.50 114.81 56813.72 88888.00 2018-12-19 14:45:22.904 353 11477.54 114.81 56813.84 88888.00 2018-12-19 14:45:23.404 353 11477.54 114.85 56813.89 88888.00 2018-12-19 14:45:23.904 353 11477.55 114.87 56813.92 88888.00 2018-12-19 14:45:24.404 353 11477.50 114.88 56813.88 88888.00 2018-12-19 14:45:24.904 353 11477.46 114.85 56813.88 88888.00 2018-12-19 14:45:25.404 353 11477.47 114.83 56813.84 88888.00 2018-12-19 14:45:25.904 353 11477.46 114.82 56813.78 88888.00 2018-12-19 14:45:26.404 353 11477.46 114.74 56813.68 88888.00 2018-12-19 14:45:26.904 353 11477.50 114.65 56813.58 88888.00 2018-12-19 14:45:27.404 353 11477.46 114.65 56813.50 88888.00 2018-12-19 14:45:27.904 353 11477.42 114.69 56813.39 88888.00 2018-12-19 14:45:28.404 353 11477.49 114.75 56813.27 88888.00 2018-12-19 14:45:28.904 353 11477.47 114.62 56813.15 88888.00 2018-12-19 14:45:29.404 353 11477.48 114.64 56812.99 88888.00 2018-12-19 14:45:29.904 353 11477.52 114.65 56812.82 88888.00 2018-12-19 14:45:30.404 353 11477.49 114.64 56812.64 88888.00 2018-12-19 14:45:30.904 353 11477.50 114.61 56812.47 88888.00 2018-12-19 14:45:31.404 353 11477.56 114.60 56812.31 88888.00 2018-12-19 14:45:31.904 353 11477.56 114.57 56812.05 88888.00 2018-12-19 14:45:32.404 353 11477.66 114.53 56811.86 88888.00 2018-12-19 14:45:32.904 353 11477.80 114.55 56811.71 88888.00 2018-12-19 14:45:33.404 353 11477.78 114.53 56811.53 88888.00 2018-12-19 14:45:33.904 353 11477.83 114.55 56811.48 88888.00 2018-12-19 14:45:34.404 353 11477.91 114.56 56811.32 88888.00 2018-12-19 14:45:34.904 353 11477.97 114.55 56811.24 88888.00 2018-12-19 14:45:35.404 353 11478.03 114.63 56811.18 88888.00 2018-12-19 14:45:35.904 353 11478.11 114.70 56811.12 88888.00 2018-12-19 14:45:36.404 353 11478.15 114.72 56811.09 88888.00 2018-12-19 14:45:36.904 353 11478.22 114.76 56811.10 88888.00 2018-12-19 14:45:37.404 353 11478.29 114.85 56811.20 88888.00 2018-12-19 14:45:37.904 353 11478.28 114.88 56811.21 88888.00 2018-12-19 14:45:38.404 353 11478.26 114.92 56811.29 88888.00 2018-12-19 14:45:38.904 353 11478.35 114.97 56811.40 88888.00 2018-12-19 14:45:39.404 353 11478.36 115.02 56811.46 88888.00 2018-12-19 14:45:39.904 353 11478.39 115.06 56811.57 88888.00 2018-12-19 14:45:40.404 353 11478.35 115.13 56811.70 88888.00 2018-12-19 14:45:40.904 353 11478.28 115.18 56811.84 88888.00 2018-12-19 14:45:41.404 353 11478.35 115.25 56811.91 88888.00 2018-12-19 14:45:41.904 353 11478.44 115.31 56812.12 88888.00 2018-12-19 14:45:42.404 353 11478.40 115.33 56812.28 88888.00 2018-12-19 14:45:42.904 353 11478.40 115.39 56812.40 88888.00 2018-12-19 14:45:43.404 353 11478.35 115.42 56812.47 88888.00 2018-12-19 14:45:43.904 353 11478.24 115.42 56812.59 88888.00 2018-12-19 14:45:44.404 353 11478.24 115.45 56812.72 88888.00 2018-12-19 14:45:44.904 353 11478.24 115.46 56812.82 88888.00 2018-12-19 14:45:45.404 353 11478.10 115.49 56812.96 88888.00 2018-12-19 14:45:45.904 353 11478.05 115.47 56813.02 88888.00 2018-12-19 14:45:46.404 353 11478.06 115.45 56813.02 88888.00 2018-12-19 14:45:46.904 353 11478.03 115.43 56813.04 88888.00 2018-12-19 14:45:47.404 353 11477.97 115.43 56813.08 88888.00 2018-12-19 14:45:47.904 353 11477.91 115.40 56813.08 88888.00 2018-12-19 14:45:48.404 353 11477.78 115.42 56813.08 88888.00 2018-12-19 14:45:48.904 353 11477.74 115.40 56813.09 88888.00 2018-12-19 14:45:49.404 353 11477.62 115.37 56813.02 88888.00 2018-12-19 14:45:49.904 353 11477.49 115.36 56812.99 88888.00 2018-12-19 14:45:50.404 353 11477.52 115.38 56812.91 88888.00 2018-12-19 14:45:50.904 353 11477.47 115.32 56812.87 88888.00 2018-12-19 14:45:51.404 353 11477.34 115.25 56812.79 88888.00 2018-12-19 14:45:51.904 353 11477.32 115.19 56812.72 88888.00 2018-12-19 14:45:52.404 353 11477.25 115.13 56812.61 88888.00 2018-12-19 14:45:52.904 353 11477.25 115.09 56812.43 88888.00 2018-12-19 14:45:53.404 353 11477.31 115.03 56812.32 88888.00 2018-12-19 14:45:53.904 353 11477.34 115.02 56812.24 88888.00 2018-12-19 14:45:54.404 353 11477.27 115.01 56812.05 88888.00 2018-12-19 14:45:54.904 353 11477.34 114.97 56811.90 88888.00 2018-12-19 14:45:55.404 353 11477.36 114.94 56811.83 88888.00 2018-12-19 14:45:56.404 353 11477.55 114.94 56811.57 88888.00 2018-12-19 14:45:56.904 353 11477.63 114.90 56811.51 88888.00 2018-12-19 14:45:57.404 353 11477.67 114.87 56811.39 88888.00 2018-12-19 14:45:57.904 353 11477.82 114.83 56811.25 88888.00 2018-12-19 14:45:58.404 353 11477.84 114.81 56811.13 88888.00 2018-12-19 14:45:58.904 353 11477.88 114.82 56811.01 88888.00 2018-12-19 14:45:59.404 353 11478.03 114.77 56810.84 88888.00 2018-12-19 14:45:59.904 353 11478.16 114.75 56810.78 88888.00 2018-12-19 14:46:00.404 353 11478.26 114.70 56810.76 88888.00 2018-12-19 14:46:00.904 353 11478.45 114.71 56810.67 88888.00 2018-12-19 14:46:01.404 353 11478.47 114.65 56810.61 88888.00 2018-12-19 14:46:01.904 353 11478.52 114.67 56810.57 88888.00 2018-12-19 14:46:02.404 353 11478.63 114.64 56810.50 88888.00 2018-12-19 14:46:02.904 353 11478.67 114.64 56810.50 88888.00 2018-12-19 14:46:03.404 353 11478.73 114.64 56810.48 88888.00 2018-12-19 14:46:03.904 353 11478.81 114.68 56810.48 88888.00 2018-12-19 14:46:04.404 353 11478.80 114.68 56810.50 88888.00 2018-12-19 14:46:04.904 353 11478.85 114.70 56810.51 88888.00 2018-12-19 14:46:05.404 353 11478.89 114.71 56810.52 88888.00 2018-12-19 14:46:06.404 353 11478.88 114.71 56810.58 88888.00 2018-12-19 14:46:06.904 353 11478.86 114.72 56810.57 88888.00 2018-12-19 14:46:07.404 353 11478.79 114.72 56810.50 88888.00 2018-12-19 14:46:07.904 353 11478.78 114.78 56810.52 88888.00 2018-12-19 14:46:08.404 353 11478.78 114.71 56810.52 88888.00 2018-12-19 14:46:08.904 353 11478.67 114.70 56810.57 88888.00 2018-12-19 14:46:09.404 353 11478.67 114.70 56810.58 88888.00 2018-12-19 14:46:09.904 353 11478.66 114.72 56810.60 88888.00 2018-12-19 14:46:10.404 353 11478.54 114.79 56810.63 88888.00 2018-12-19 14:46:10.904 353 11478.57 114.84 56810.63 88888.00 2018-12-19 14:46:11.404 353 11478.50 114.89 56810.64 88888.00 2018-12-19 14:46:11.904 353 11478.39 114.92 56810.65 88888.00 2018-12-19 14:46:12.404 353 11478.38 114.98 56810.69 88888.00 2018-12-19 14:46:12.904 353 11478.29 115.02 56810.70 88888.00 2018-12-19 14:46:13.404 353 11478.20 115.02 56810.76 88888.00 2018-12-19 14:46:13.904 353 11478.22 115.10 56810.84 88888.00 2018-12-19 14:46:14.404 353 11478.17 115.13 56810.99 88888.00 2018-12-19 14:46:14.904 353 11478.03 115.19 56811.05 88888.00 2018-12-19 14:46:15.404 353 11477.99 115.22 56811.12 88888.00 2018-12-19 14:46:15.904 353 11477.91 115.21 56811.20 88888.00 2018-12-19 14:46:16.404 353 11477.75 115.26 56811.35 88888.00 2018-12-19 14:46:16.904 353 11477.76 115.38 56811.42 88888.00 2018-12-19 14:46:17.404 353 11477.73 115.40 56811.48 88888.00 2018-12-19 14:46:17.904 353 11477.54 115.44 56811.61 88888.00 2018-12-19 14:46:18.404 353 11477.47 115.47 56811.72 88888.00 2018-12-19 14:46:18.904 353 11477.41 115.46 56811.74 88888.00 2018-12-19 14:46:19.404 353 11477.29 115.55 56811.89 88888.00 2018-12-19 14:46:19.904 353 11477.21 115.64 56812.01 88888.00 2018-12-19 14:46:20.404 353 11477.15 115.59 56812.04 88888.00 2018-12-19 14:46:20.904 353 11477.05 115.59 56812.09 88888.00 2018-12-19 14:46:21.404 353 11477.04 115.57 56812.14 88888.00 2018-12-19 14:46:21.904 353 11476.93 115.57 56812.18 88888.00 2018-12-19 14:46:22.404 353 11476.84 115.58 56812.21 88888.00 2018-12-19 14:46:22.904 353 11476.89 115.57 56812.15 88888.00 2018-12-19 14:46:23.404 353 11476.89 115.56 56812.14 88888.00 2018-12-19 14:46:23.904 353 11476.79 115.53 56812.15 88888.00 2018-12-19 14:46:24.404 353 11476.83 115.49 56812.11 88888.00 2018-12-19 14:46:24.904 353 11476.89 115.43 56812.02 88888.00 2018-12-19 14:46:25.404 353 11476.85 115.40 56811.97 88888.00 2018-12-19 14:46:25.904 353 11476.89 115.35 56811.86 88888.00 2018-12-19 14:46:26.404 353 11476.93 115.32 56811.74 88888.00 2018-12-19 14:46:26.904 353 11476.92 115.31 56811.59 88888.00 2018-12-19 14:46:27.404 353 11477.05 115.23 56811.48 88888.00 2018-12-19 14:46:27.904 353 11477.05 115.16 56811.33 88888.00 2018-12-19 14:46:28.404 353 11477.15 115.10 56811.18 88888.00 2018-12-19 14:46:28.904 353 11477.22 115.05 56811.01 88888.00 2018-12-19 14:46:29.404 353 11477.24 114.99 56810.88 88888.00 2018-12-19 14:46:29.904 353 11477.35 114.96 56810.76 88888.00 2018-12-19 14:46:30.404 353 11477.52 114.88 56810.56 88888.00 2018-12-19 14:46:30.904 353 11477.57 114.83 56810.36 88888.00 2018-12-19 14:46:31.404 353 11477.71 114.79 56810.18 88888.00 2018-12-19 14:46:31.904 353 11477.82 114.76 56810.04 88888.00 2018-12-19 14:46:32.404 353 11477.84 114.75 56809.92 88888.00 2018-12-19 14:46:32.904 353 11477.98 114.70 56809.87 88888.00 2018-12-19 14:46:33.404 353 11478.10 114.68 56809.74 88888.00 2018-12-19 14:46:33.904 353 11478.09 114.68 56809.62 88888.00 2018-12-19 14:46:34.404 353 11478.17 114.70 56809.61 88888.00 2018-12-19 14:46:34.904 353 11478.24 114.72 56809.53 88888.00 2018-12-19 14:46:35.404 353 11478.28 114.70 56809.46 88888.00 2018-12-19 14:46:35.904 353 11478.33 114.65 56809.43 88888.00 2018-12-19 14:46:36.404 353 11478.39 114.65 56809.43 88888.00 2018-12-19 14:46:36.904 353 11478.35 114.71 56809.46 88888.00 2018-12-19 14:46:37.904 353 11478.40 114.79 56809.55 88888.00 2018-12-19 14:46:38.404 353 11478.45 114.81 56809.55 88888.00 2018-12-19 14:46:38.904 353 11478.47 114.85 56809.59 88888.00 2018-12-19 14:46:39.404 353 11478.53 114.94 56809.65 88888.00 2018-12-19 14:46:39.904 353 11478.45 114.95 56809.59 88888.00 2018-12-19 14:46:40.404 353 11478.46 114.97 56809.60 88888.00 2018-12-19 14:46:40.904 353 11478.50 114.99 56809.68 88888.00 2018-12-19 14:46:41.404 353 11478.44 115.03 56809.80 88888.00 2018-12-19 14:46:41.904 353 11478.43 115.08 56809.90 88888.00 2018-12-19 14:46:42.404 353 11478.42 115.04 56809.97 88888.00 2018-12-19 14:46:42.904 353 11478.33 115.10 56809.99 88888.00 2018-12-19 14:46:43.404 353 11478.33 115.12 56810.07 88888.00 2018-12-19 14:46:43.904 353 11478.36 115.11 56810.15 88888.00 2018-12-19 14:46:44.404 353 11478.24 115.17 56810.23 88888.00 2018-12-19 14:46:44.904 353 11478.24 115.26 56810.29 88888.00 2018-12-19 14:46:45.404 353 11478.26 115.30 56810.33 88888.00 2018-12-19 14:46:45.904 353 11478.13 115.33 56810.36 88888.00 2018-12-19 14:46:46.404 353 11478.18 115.35 56810.49 88888.00 2018-12-19 14:46:46.904 353 11478.20 115.40 56810.55 88888.00 2018-12-19 14:46:47.404 353 11478.12 115.44 56810.52 88888.00 2018-12-19 14:46:47.904 353 11478.16 115.50 56810.51 88888.00 2018-12-19 14:46:48.404 353 11478.15 115.53 56810.57 88888.00 2018-12-19 14:46:48.904 353 11478.09 115.59 56810.56 88888.00 2018-12-19 14:46:49.404 353 11478.12 115.65 56810.62 88888.00 2018-12-19 14:46:49.904 353 11478.15 115.65 56810.58 88888.00 2018-12-19 14:46:50.404 353 11478.17 115.67 56810.56 88888.00 2018-12-19 14:46:50.904 353 11478.23 115.72 56810.43 88888.00 2018-12-19 14:46:51.404 353 11478.24 115.73 56810.37 88888.00 2018-12-19 14:46:51.904 353 11478.30 115.74 56810.41 88888.00 2018-12-19 14:46:52.404 353 11478.37 115.74 56810.33 88888.00 2018-12-19 14:46:52.904 353 11478.38 115.71 56810.20 88888.00 2018-12-19 14:46:53.404 353 11478.37 115.71 56810.12 88888.00 2018-12-19 14:46:53.904 353 11478.45 115.73 56809.92 88888.00 2018-12-19 14:46:54.404 353 11478.50 115.73 56809.83 88888.00 2018-12-19 14:46:54.904 353 11478.54 115.70 56809.77 88888.00 2018-12-19 14:46:55.404 353 11478.65 115.69 56809.71 88888.00 2018-12-19 14:46:55.904 353 11478.68 115.69 56809.59 88888.00 2018-12-19 14:46:56.404 353 11478.72 115.66 56809.45 88888.00 2018-12-19 14:46:56.904 353 11478.88 115.70 56809.34 88888.00 2018-12-19 14:46:57.404 353 11478.96 115.69 56809.25 88888.00 2018-12-19 14:46:57.905 353 11478.96 115.69 56809.19 88888.00 2018-12-19 14:46:58.405 353 11479.12 115.69 56809.16 88888.00 2018-12-19 14:46:58.905 353 11479.14 115.63 56809.03 88888.00 2018-12-19 14:46:59.405 353 11479.14 115.67 56808.91 88888.00 2018-12-19 14:46:59.905 353 11479.26 115.67 56808.95 88888.00 2018-12-19 14:47:00.405 353 11479.27 115.60 56808.91 88888.00 2018-12-19 14:47:00.905 353 11479.29 115.63 56808.83 88888.00 2018-12-19 14:47:01.405 353 11479.40 115.62 56808.82 88888.00 2018-12-19 14:47:01.905 353 11479.43 115.62 56808.77 88888.00 2018-12-19 14:47:02.405 353 11479.48 115.65 56808.71 88888.00 2018-12-19 14:47:02.905 353 11479.51 115.62 56808.70 88888.00 2018-12-19 14:47:03.405 353 11479.48 115.55 56808.70 88888.00 2018-12-19 14:47:03.905 353 11479.52 115.56 56808.68 88888.00 2018-12-19 14:47:04.405 353 11479.59 115.53 56808.69 88888.00 2018-12-19 14:47:04.905 353 11479.62 115.53 56808.72 88888.00 2018-12-19 14:47:05.405 353 11479.62 115.50 56808.72 88888.00 2018-12-19 14:47:05.905 353 11479.57 115.43 56808.70 88888.00 2018-12-19 14:47:06.405 353 11479.47 115.40 56808.74 88888.00 2018-12-19 14:47:06.905 353 11479.45 115.43 56808.83 88888.00 2018-12-19 14:47:07.405 353 11479.50 115.44 56808.90 88888.00 2018-12-19 14:47:07.905 353 11479.37 115.44 56808.95 88888.00 2018-12-19 14:47:08.405 353 11479.33 115.44 56808.96 88888.00 2018-12-19 14:47:09.405 353 11479.23 115.33 56808.97 88888.00 2018-12-19 14:47:09.905 353 11479.22 115.33 56809.06 88888.00 2018-12-19 14:47:10.405 353 11479.17 115.32 56809.08 88888.00 2018-12-19 14:47:10.905 353 11479.02 115.35 56809.11 88888.00 2018-12-19 14:47:11.405 353 11478.96 115.29 56809.19 88888.00 2018-12-19 14:47:11.905 353 11478.89 115.24 56809.26 88888.00 2018-12-19 14:47:12.405 353 11478.72 115.25 56809.33 88888.00 2018-12-19 14:47:12.905 353 11478.64 115.30 56809.34 88888.00 2018-12-19 14:47:13.405 353 11478.59 115.21 56809.45 88888.00 2018-12-19 14:47:13.905 353 11478.44 115.18 56809.47 88888.00 2018-12-19 14:47:14.405 353 11478.36 115.19 56809.53 88888.00 2018-12-19 14:47:14.905 353 11478.26 115.11 56809.55 88888.00 2018-12-19 14:47:15.405 353 11478.12 115.12 56809.58 88888.00 2018-12-19 14:47:15.905 353 11478.04 115.12 56809.54 88888.00 2018-12-19 14:47:16.405 353 11477.94 115.10 56809.52 88888.00 2018-12-19 14:47:16.905 353 11477.83 115.10 56809.51 88888.00 2018-12-19 14:47:17.405 353 11477.83 115.13 56809.55 88888.00 2018-12-19 14:47:17.905 353 11477.74 115.12 56809.65 88888.00 2018-12-19 14:47:18.405 353 11477.63 115.15 56809.60 88888.00 2018-12-19 14:47:19.405 353 11477.59 115.12 56809.59 88888.00 2018-12-19 14:47:19.905 353 11477.53 115.15 56809.60 88888.00 2018-12-19 14:47:20.405 353 11477.60 115.21 56809.58 88888.00 2018-12-19 14:47:20.905 353 11477.62 115.18 56809.61 88888.00 2018-12-19 14:47:21.405 353 11477.54 115.15 56809.62 88888.00 2018-12-19 14:47:21.905 353 11477.59 115.21 56809.65 88888.00 2018-12-19 14:47:22.405 353 11477.61 115.19 56809.61 88888.00 2018-12-19 14:47:22.905 353 11477.62 115.22 56809.59 88888.00 2018-12-19 14:47:23.405 353 11477.70 115.25 56809.61 88888.00 2018-12-19 14:47:23.905 353 11477.71 115.28 56809.55 88888.00 2018-12-19 14:47:24.405 353 11477.76 115.31 56809.52 88888.00 2018-12-19 14:47:24.905 353 11477.95 115.36 56809.55 88888.00 2018-12-19 14:47:25.405 353 11477.95 115.32 56809.49 88888.00 2018-12-19 14:47:25.905 353 11477.98 115.30 56809.52 88888.00 2018-12-19 14:47:26.405 353 11478.12 115.32 56809.51 88888.00 2018-12-19 14:47:26.905 353 11478.19 115.36 56809.49 88888.00 2018-12-19 14:47:27.405 353 11478.28 115.40 56809.49 88888.00 2018-12-19 14:47:27.905 353 11478.45 115.46 56809.40 88888.00 2018-12-19 14:47:28.405 353 11478.50 115.45 56809.38 88888.00 2018-12-19 14:47:28.905 353 11478.59 115.46 56809.39 88888.00 2018-12-19 14:47:29.405 353 11478.75 115.50 56809.36 88888.00 2018-12-19 14:47:29.905 353 11478.82 115.49 56809.34 88888.00 2018-12-19 14:47:30.405 353 11478.92 115.45 56809.29 88888.00 2018-12-19 14:47:30.905 353 11479.08 115.45 56809.23 88888.00 2018-12-19 14:47:31.405 353 11479.14 115.46 56809.28 88888.00 2018-12-19 14:47:31.905 353 11479.21 115.40 56809.28 88888.00 2018-12-19 14:47:32.405 353 11479.35 115.44 56809.27 88888.00 2018-12-19 14:47:32.905 353 11479.36 115.47 56809.22 88888.00 2018-12-19 14:47:33.405 353 11479.42 115.45 56809.23 88888.00 2018-12-19 14:47:33.905 353 11479.50 115.40 56809.16 88888.00 2018-12-19 14:47:34.405 353 11479.57 115.32 56809.15 88888.00 2018-12-19 14:47:34.905 353 11479.64 115.30 56809.11 88888.00 2018-12-19 14:47:35.405 353 11479.78 115.26 56809.02 88888.00 2018-12-19 14:47:35.905 353 11479.79 115.21 56809.09 88888.00 2018-12-19 14:47:36.405 353 11479.82 115.18 56809.07 88888.00 2018-12-19 14:47:36.905 353 11479.89 115.19 56809.00 88888.00 2018-12-19 14:47:37.405 353 11479.82 115.22 56808.97 88888.00 2018-12-19 14:47:37.905 353 11479.86 115.24 56808.98 88888.00 2018-12-19 14:47:38.405 353 11479.88 115.23 56808.95 88888.00 2018-12-19 14:47:38.905 353 11479.79 115.16 56808.96 88888.00 2018-12-19 14:47:39.405 353 11479.86 115.09 56809.03 88888.00 2018-12-19 14:47:39.905 353 11479.82 115.08 56808.98 88888.00 2018-12-19 14:47:40.405 353 11479.79 115.04 56809.01 88888.00 2018-12-19 14:47:40.905 353 11479.86 115.04 56809.02 88888.00 2018-12-19 14:47:41.405 353 11479.77 114.99 56809.08 88888.00 2018-12-19 14:47:41.905 353 11479.62 115.02 56809.16 88888.00 2018-12-19 14:47:42.405 353 11479.61 115.01 56809.17 88888.00 2018-12-19 14:47:42.905 353 11479.62 114.96 56809.19 88888.00 2018-12-19 14:47:43.405 353 11479.62 114.99 56809.22 88888.00 2018-12-19 14:47:43.905 353 11479.61 114.99 56809.28 88888.00 2018-12-19 14:47:44.405 353 11479.40 114.97 56809.40 88888.00 2018-12-19 14:47:44.905 353 11479.28 115.03 56809.42 88888.00 2018-12-19 14:47:45.405 353 11479.20 115.05 56809.45 88888.00 2018-12-19 14:47:45.905 353 11479.14 114.99 56809.47 88888.00 2018-12-19 14:47:46.405 353 11479.05 114.99 56809.58 88888.00 2018-12-19 14:47:46.905 353 11479.00 114.99 56809.62 88888.00 2018-12-19 14:47:47.405 353 11478.93 114.98 56809.70 88888.00 2018-12-19 14:47:47.905 353 11478.85 115.02 56809.77 88888.00 2018-12-19 14:47:48.405 353 11478.82 115.06 56809.78 88888.00 2018-12-19 14:47:48.905 353 11478.77 115.04 56809.72 88888.00 2018-12-19 14:47:49.405 353 11478.65 115.06 56809.78 88888.00 2018-12-19 14:47:49.905 353 11478.61 115.03 56809.85 88888.00 2018-12-19 14:47:50.405 353 11478.51 114.99 56809.94 88888.00 2018-12-19 14:47:50.905 353 11478.45 115.05 56809.99 88888.00 2018-12-19 14:47:51.405 353 11478.49 115.04 56809.99 88888.00 2018-12-19 14:47:51.905 353 11478.46 115.04 56810.03 88888.00 2018-12-19 14:47:52.405 353 11478.46 115.09 56810.09 88888.00 2018-12-19 14:47:52.905 353 11478.50 115.12 56810.07 88888.00 2018-12-19 14:47:53.405 353 11478.46 115.16 56810.10 88888.00 2018-12-19 14:47:53.905 353 11478.47 115.16 56810.10 88888.00 2018-12-19 14:47:54.405 353 11478.49 115.19 56810.03 88888.00 2018-12-19 14:47:54.905 353 11478.40 115.16 56809.96 88888.00 2018-12-19 14:47:55.405 353 11478.35 115.21 56809.98 88888.00 2018-12-19 14:47:55.905 353 11478.47 115.21 56809.91 88888.00 2018-12-19 14:47:56.405 353 11478.39 115.18 56809.85 88888.00 2018-12-19 14:47:56.905 353 11478.38 115.13 56809.80 88888.00 2018-12-19 14:47:57.405 353 11478.50 115.10 56809.67 88888.00 2018-12-19 14:47:57.905 353 11478.54 115.03 56809.55 88888.00 2018-12-19 14:47:58.405 353 11478.59 114.99 56809.48 88888.00 2018-12-19 14:47:58.905 353 11478.66 114.98 56809.33 88888.00 2018-12-19 14:47:59.405 353 11478.67 114.96 56809.16 88888.00 2018-12-19 14:47:59.905 353 11478.78 114.97 56809.02 88888.00 2018-12-19 14:48:00.905 353 11479.00 114.88 56808.62 88888.00 2018-12-19 14:48:01.405 353 11479.14 114.87 56808.53 88888.00 2018-12-19 14:48:01.905 353 11479.28 114.79 56808.36 88888.00 2018-12-19 14:48:02.405 353 11479.37 114.78 56808.13 88888.00 2018-12-19 14:48:02.905 353 11479.56 114.78 56807.98 88888.00 2018-12-19 14:48:03.405 353 11479.68 114.72 56807.79 88888.00 2018-12-19 14:48:03.905 353 11479.84 114.71 56807.67 88888.00 2018-12-19 14:48:04.405 353 11480.09 114.65 56807.55 88888.00 2018-12-19 14:48:04.905 353 11480.27 114.63 56807.43 88888.00 2018-12-19 14:48:05.405 353 11480.34 114.63 56807.37 88888.00 2018-12-19 14:48:05.905 353 11480.54 114.56 56807.20 88888.00 2018-12-19 14:48:06.405 353 11480.65 114.51 56807.08 88888.00 2018-12-19 14:48:06.905 353 11480.69 114.54 56807.02 88888.00 2018-12-19 14:48:07.405 353 11480.80 114.51 56807.02 88888.00 2018-12-19 14:48:07.905 353 11480.94 114.48 56807.02 88888.00 2018-12-19 14:48:08.905 353 11481.13 114.45 56806.97 88888.00 2018-12-19 14:48:09.405 353 11481.04 114.40 56807.01 88888.00 2018-12-19 14:48:09.905 353 11481.04 114.40 56807.05 88888.00 2018-12-19 14:48:10.405 353 11481.11 114.40 56807.03 88888.00 2018-12-19 14:48:10.905 353 11481.04 114.34 56807.05 88888.00 2018-12-19 14:48:11.405 353 11481.01 114.30 56807.17 88888.00 2018-12-19 14:48:11.905 353 11481.01 114.33 56807.28 88888.00 2018-12-19 14:48:12.405 353 11480.83 114.29 56807.40 88888.00 2018-12-19 14:48:12.905 353 11480.62 114.28 56807.57 88888.00 2018-12-19 14:48:13.405 353 11480.53 114.24 56807.71 88888.00 2018-12-19 14:48:13.905 353 11480.32 114.20 56807.81 88888.00 2018-12-19 14:48:14.405 353 11480.19 114.23 56807.98 88888.00 2018-12-19 14:48:14.905 353 11480.10 114.27 56808.18 88888.00 2018-12-19 14:48:15.405 353 11479.92 114.23 56808.36 88888.00 2018-12-19 14:48:15.905 353 11479.70 114.24 56808.53 88888.00 2018-12-19 14:48:16.405 353 11479.62 114.24 56808.57 88888.00 2018-12-19 14:48:16.905 353 11479.41 114.26 56808.68 88888.00 2018-12-19 14:48:17.405 353 11479.22 114.28 56808.82 88888.00 2018-12-19 14:48:17.905 353 11479.06 114.26 56808.91 88888.00 2018-12-19 14:48:18.405 353 11478.87 114.23 56808.96 88888.00 2018-12-19 14:48:18.905 353 11478.74 114.28 56809.04 88888.00 2018-12-19 14:48:19.405 353 11478.64 114.26 56809.09 88888.00 2018-12-19 14:48:19.905 353 11478.49 114.27 56809.16 88888.00 2018-12-19 14:48:20.405 353 11478.44 114.34 56809.16 88888.00 2018-12-19 14:48:20.905 353 11478.45 114.33 56809.09 88888.00 2018-12-19 14:48:21.405 353 11478.37 114.28 56809.00 88888.00 2018-12-19 14:48:21.905 353 11478.47 114.30 56808.93 88888.00 2018-12-19 14:48:22.405 353 11478.45 114.30 56808.89 88888.00 2018-12-19 14:48:22.905 353 11478.38 114.37 56808.81 88888.00 2018-12-19 14:48:23.405 353 11478.43 114.41 56808.69 88888.00 2018-12-19 14:48:23.905 353 11478.49 114.37 56808.58 88888.00 2018-12-19 14:48:24.405 353 11478.53 114.29 56808.45 88888.00 2018-12-19 14:48:24.905 353 11478.66 114.31 56808.30 88888.00 2018-12-19 14:48:25.405 353 11478.78 114.24 56808.14 88888.00 2018-12-19 14:48:25.905 353 11478.80 114.22 56807.98 88888.00 2018-12-19 14:48:26.405 353 11478.93 114.27 56807.82 88888.00 2018-12-19 14:48:26.905 353 11479.12 114.21 56807.73 88888.00 2018-12-19 14:48:27.405 353 11479.19 114.15 56807.46 88888.00 2018-12-19 14:48:27.905 353 11479.33 114.20 56807.21 88888.00 2018-12-19 14:48:28.405 353 11479.44 114.20 56807.03 88888.00 2018-12-19 14:48:28.905 353 11479.51 114.19 56806.92 88888.00 2018-12-19 14:48:29.405 353 11479.72 114.21 56806.78 88888.00 2018-12-19 14:48:29.905 353 11479.86 114.13 56806.57 88888.00 2018-12-19 14:48:30.405 353 11479.90 114.13 56806.40 88888.00 2018-12-19 14:48:30.905 353 11480.04 114.10 56806.25 88888.00 2018-12-19 14:48:31.405 353 11480.14 114.02 56806.12 88888.00 2018-12-19 14:48:32.405 353 11480.40 114.00 56805.95 88888.00 2018-12-19 14:48:32.905 353 11480.49 114.01 56805.86 88888.00 2018-12-19 14:48:33.405 353 11480.49 114.06 56805.80 88888.00 2018-12-19 14:48:33.905 353 11480.60 114.08 56805.74 88888.00 2018-12-19 14:48:34.405 353 11480.66 114.01 56805.64 88888.00 2018-12-19 14:48:34.905 353 11480.65 114.01 56805.67 88888.00 2018-12-19 14:48:35.405 353 11480.80 114.03 56805.73 88888.00 2018-12-19 14:48:35.905 353 11480.80 113.99 56805.79 88888.00 2018-12-19 14:48:36.405 353 11480.76 113.92 56805.86 88888.00 2018-12-19 14:48:36.905 353 11480.80 113.90 56805.85 88888.00 2018-12-19 14:48:37.405 353 11480.79 113.87 56805.93 88888.00 2018-12-19 14:48:37.905 353 11480.79 113.86 56806.11 88888.00 2018-12-19 14:48:38.405 353 11480.81 113.85 56806.17 88888.00 2018-12-19 14:48:38.905 353 11480.70 113.80 56806.26 88888.00 2018-12-19 14:48:39.405 353 11480.69 113.77 56806.31 88888.00 2018-12-19 14:48:39.905 353 11480.67 113.74 56806.34 88888.00 2018-12-19 14:48:40.405 353 11480.53 113.70 56806.47 88888.00 2018-12-19 14:48:40.905 353 11480.46 113.69 56806.65 88888.00 2018-12-19 14:48:41.405 353 11480.44 113.62 56806.78 88888.00 2018-12-19 14:48:42.405 353 11480.24 113.69 56807.09 88888.00 2018-12-19 14:48:42.905 353 11480.25 113.66 56807.18 88888.00 2018-12-19 14:48:43.405 353 11480.10 113.58 56807.25 88888.00 2018-12-19 14:48:43.905 353 11480.00 113.58 56807.41 88888.00 2018-12-19 14:48:44.405 353 11479.98 113.55 56807.52 88888.00 2018-12-19 14:48:44.905 353 11479.86 113.55 56807.63 88888.00 2018-12-19 14:48:45.405 353 11479.74 113.60 56807.81 88888.00 2018-12-19 14:48:45.905 353 11479.68 113.61 56807.92 88888.00 2018-12-19 14:48:46.405 353 11479.48 113.55 56807.99 88888.00 2018-12-19 14:48:46.905 353 11479.38 113.59 56808.06 88888.00 2018-12-19 14:48:47.405 353 11479.31 113.55 56808.16 88888.00 2018-12-19 14:48:47.905 353 11479.20 113.62 56808.20 88888.00 2018-12-19 14:48:48.405 353 11479.16 113.65 56808.24 88888.00 2018-12-19 14:48:48.905 353 11479.08 113.53 56808.29 88888.00 2018-12-19 14:48:49.405 353 11478.98 113.62 56808.33 88888.00 2018-12-19 14:48:49.905 353 11478.92 113.63 56808.36 88888.00 2018-12-19 14:48:50.405 353 11478.91 113.60 56808.32 88888.00 2018-12-19 14:48:50.905 353 11478.81 113.61 56808.32 88888.00 2018-12-19 14:48:51.405 353 11478.79 113.61 56808.26 88888.00 2018-12-19 14:48:51.905 353 11478.78 113.59 56808.20 88888.00 2018-12-19 14:48:52.405 353 11478.67 113.58 56808.14 88888.00 2018-12-19 14:48:52.905 353 11478.77 113.58 56808.08 88888.00 2018-12-19 14:48:53.405 353 11478.91 113.59 56807.95 88888.00 2018-12-19 14:48:53.905 353 11478.88 113.56 56807.84 88888.00 2018-12-19 14:48:54.405 353 11478.96 113.54 56807.68 88888.00 2018-12-19 14:48:54.905 353 11479.14 113.46 56807.54 88888.00 2018-12-19 14:48:55.405 353 11479.22 113.38 56807.36 88888.00 2018-12-19 14:48:55.905 353 11479.37 113.38 56807.16 88888.00 2018-12-19 14:48:56.405 353 11479.55 113.35 56806.89 88888.00 2018-12-19 14:48:56.905 353 11479.63 113.31 56806.72 88888.00 2018-12-19 14:48:57.406 353 11479.82 113.21 56806.52 88888.00 2018-12-19 14:48:57.906 353 11479.97 113.13 56806.25 88888.00 2018-12-19 14:48:58.406 353 11480.18 113.12 56806.08 88888.00 2018-12-19 14:48:58.906 353 11480.44 113.02 56805.86 88888.00 2018-12-19 14:48:59.406 353 11480.61 112.97 56805.63 88888.00 2018-12-19 14:48:59.906 353 11480.75 112.98 56805.48 88888.00 2018-12-19 14:49:00.406 353 11480.96 112.93 56805.31 88888.00 2018-12-19 14:49:00.906 353 11481.04 112.88 56805.12 88888.00 2018-12-19 14:49:01.406 353 11481.20 112.85 56804.99 88888.00 2018-12-19 14:49:01.906 353 11481.38 112.81 56804.89 88888.00 2018-12-19 14:49:02.406 353 11481.42 112.80 56804.76 88888.00 2018-12-19 14:49:02.906 353 11481.56 112.80 56804.73 88888.00 2018-12-19 14:49:03.906 353 11481.70 112.81 56804.77 88888.00 2018-12-19 14:49:04.406 353 11481.71 112.81 56804.80 88888.00 2018-12-19 14:49:04.906 353 11481.80 112.84 56804.84 88888.00 2018-12-19 14:49:05.406 353 11481.73 112.83 56804.91 88888.00 2018-12-19 14:49:05.906 353 11481.76 112.90 56804.96 88888.00 2018-12-19 14:49:06.406 353 11481.80 112.95 56805.11 88888.00 2018-12-19 14:49:06.906 353 11481.72 112.92 56805.21 88888.00 2018-12-19 14:49:07.406 353 11481.55 112.91 56805.48 88888.00 2018-12-19 14:49:07.906 353 11481.45 112.93 56805.61 88888.00 2018-12-19 14:49:08.406 353 11481.28 112.92 56805.76 88888.00 2018-12-19 14:49:08.906 353 11481.13 112.98 56805.98 88888.00 2018-12-19 14:49:09.406 353 11481.02 113.05 56806.22 88888.00 2018-12-19 14:49:09.906 353 11480.82 113.01 56806.41 88888.00 2018-12-19 14:49:10.406 353 11480.72 113.06 56806.52 88888.00 2018-12-19 14:49:10.906 353 11480.56 113.05 56806.64 88888.00 2018-12-19 14:49:11.406 353 11480.41 113.07 56806.84 88888.00 2018-12-19 14:49:11.906 353 11480.28 113.11 56807.01 88888.00 2018-12-19 14:49:12.406 353 11480.04 113.12 56807.12 88888.00 2018-12-19 14:49:12.906 353 11479.88 113.08 56807.27 88888.00 2018-12-19 14:49:13.906 353 11479.63 113.08 56807.34 88888.00 2018-12-19 14:49:14.406 353 11479.49 113.06 56807.42 88888.00 2018-12-19 14:49:14.906 353 11479.41 113.11 56807.39 88888.00 2018-12-19 14:49:15.406 353 11479.34 113.07 56807.34 88888.00 2018-12-19 14:49:15.906 353 11479.23 113.00 56807.30 88888.00 2018-12-19 14:49:16.406 353 11479.24 112.93 56807.29 88888.00 2018-12-19 14:49:16.906 353 11479.24 112.87 56807.21 88888.00 2018-12-19 14:49:17.406 353 11479.16 112.81 56807.07 88888.00 2018-12-19 14:49:17.906 353 11479.26 112.83 56806.95 88888.00 2018-12-19 14:49:18.406 353 11479.31 112.80 56806.82 88888.00 2018-12-19 14:49:18.906 353 11479.35 112.72 56806.69 88888.00 2018-12-19 14:49:19.406 353 11479.52 112.65 56806.58 88888.00 2018-12-19 14:49:19.906 353 11479.57 112.59 56806.49 88888.00 2018-12-19 14:49:20.406 353 11479.74 112.60 56806.35 88888.00 2018-12-19 14:49:20.906 353 11479.92 112.57 56806.20 88888.00 2018-12-19 14:49:21.406 353 11479.95 112.53 56806.12 88888.00 2018-12-19 14:49:21.906 353 11480.00 112.47 56805.99 88888.00 2018-12-19 14:49:22.406 353 11480.18 112.44 56805.96 88888.00 2018-12-19 14:49:22.906 353 11480.24 112.37 56805.89 88888.00 2018-12-19 14:49:23.406 353 11480.31 112.33 56805.93 88888.00 2018-12-19 14:49:23.906 353 11480.44 112.32 56805.99 88888.00 2018-12-19 14:49:24.406 353 11480.49 112.32 56806.06 88888.00 2018-12-19 14:49:24.906 353 11480.51 112.31 56806.17 88888.00 2018-12-19 14:49:25.406 353 11480.62 112.29 56806.15 88888.00 2018-12-19 14:49:25.906 353 11480.63 112.27 56806.21 88888.00 2018-12-19 14:49:26.406 353 11480.65 112.22 56806.28 88888.00 2018-12-19 14:49:26.906 353 11480.68 112.17 56806.37 88888.00 2018-12-19 14:49:27.406 353 11480.65 112.15 56806.53 88888.00 2018-12-19 14:49:27.906 353 11480.62 112.13 56806.62 88888.00 2018-12-19 14:49:28.406 353 11480.66 112.13 56806.69 88888.00 2018-12-19 14:49:28.906 353 11480.51 112.12 56806.82 88888.00 2018-12-19 14:49:29.406 353 11480.33 112.11 56806.97 88888.00 2018-12-19 14:49:29.906 353 11480.25 112.04 56807.16 88888.00 2018-12-19 14:49:30.406 353 11480.07 111.99 56807.29 88888.00 2018-12-19 14:49:30.906 353 11479.97 111.99 56807.34 88888.00 2018-12-19 14:49:31.906 353 11479.74 111.89 56807.56 88888.00 2018-12-19 14:49:32.406 353 11479.62 111.89 56807.67 88888.00 2018-12-19 14:49:32.906 353 11479.49 111.90 56807.66 88888.00 2018-12-19 14:49:33.406 353 11479.37 111.92 56807.73 88888.00 2018-12-19 14:49:33.906 353 11479.24 111.98 56807.74 88888.00 2018-12-19 14:49:34.406 353 11479.22 111.95 56807.66 88888.00 2018-12-19 14:49:34.906 353 11479.03 111.88 56807.63 88888.00 2018-12-19 14:49:35.406 353 11478.98 111.89 56807.63 88888.00 2018-12-19 14:49:35.906 353 11478.94 111.84 56807.60 88888.00 2018-12-19 14:49:36.406 353 11478.79 111.85 56807.50 88888.00 2018-12-19 14:49:36.906 353 11478.71 111.84 56807.49 88888.00 2018-12-19 14:49:37.406 353 11478.66 111.83 56807.46 88888.00 2018-12-19 14:49:37.906 353 11478.67 111.81 56807.36 88888.00 2018-12-19 14:49:38.406 353 11478.68 111.82 56807.27 88888.00 2018-12-19 14:49:38.906 353 11478.71 111.78 56807.12 88888.00 2018-12-19 14:49:39.406 353 11478.67 111.63 56806.99 88888.00 2018-12-19 14:49:39.906 353 11478.79 111.74 56806.89 88888.00 2018-12-19 14:49:40.406 353 11478.87 111.78 56806.71 88888.00 2018-12-19 14:49:40.906 353 11478.91 111.84 56806.60 88888.00 2018-12-19 14:49:41.406 353 11478.99 111.86 56806.52 88888.00 2018-12-19 14:49:41.906 353 11479.06 111.85 56806.45 88888.00 2018-12-19 14:49:42.406 353 11479.14 111.85 56806.37 88888.00 2018-12-19 14:49:42.906 353 11479.28 111.85 56806.20 88888.00 2018-12-19 14:49:43.406 353 11479.35 111.89 56806.07 88888.00 2018-12-19 14:49:43.906 353 11479.45 111.98 56806.05 88888.00 2018-12-19 14:49:44.406 353 11479.62 112.00 56806.11 88888.00 2018-12-19 14:49:44.906 353 11479.70 112.00 56806.00 88888.00 2018-12-19 14:49:45.406 353 11479.81 112.04 56805.98 88888.00 2018-12-19 14:49:45.906 353 11479.98 112.09 56806.02 88888.00 2018-12-19 14:49:46.406 353 11479.98 112.08 56806.07 88888.00 2018-12-19 14:49:46.906 353 11480.04 112.12 56806.11 88888.00 2018-12-19 14:49:47.406 353 11480.18 112.13 56806.14 88888.00 2018-12-19 14:49:47.906 353 11480.24 112.12 56806.24 88888.00 2018-12-19 14:49:48.406 353 11480.27 112.16 56806.31 88888.00 2018-12-19 14:49:48.906 353 11480.35 112.19 56806.44 88888.00 2018-12-19 14:49:49.406 353 11480.33 112.20 56806.49 88888.00 2018-12-19 14:49:49.906 353 11480.34 112.23 56806.58 88888.00 2018-12-19 14:49:50.406 353 11480.38 112.18 56806.62 88888.00 2018-12-19 14:49:50.906 353 11480.33 112.18 56806.67 88888.00 2018-12-19 14:49:51.406 353 11480.28 112.22 56806.86 88888.00 2018-12-19 14:49:51.906 353 11480.31 112.19 56806.98 88888.00 2018-12-19 14:49:52.406 353 11480.19 112.15 56807.05 88888.00 2018-12-19 14:49:52.906 353 11480.14 112.17 56807.18 88888.00 2018-12-19 14:49:53.406 353 11480.11 112.18 56807.36 88888.00 2018-12-19 14:49:53.906 353 11479.93 112.16 56807.43 88888.00 2018-12-19 14:49:54.406 353 11479.85 112.18 56807.52 88888.00 2018-12-19 14:49:55.406 353 11479.71 112.10 56807.69 88888.00 2018-12-19 14:49:55.906 353 11479.63 112.13 56807.73 88888.00 2018-12-19 14:49:56.406 353 11479.59 112.12 56807.76 88888.00 2018-12-19 14:49:56.906 353 11479.48 112.05 56807.81 88888.00 2018-12-19 14:49:57.406 353 11479.43 112.00 56807.87 88888.00 2018-12-19 14:49:57.906 353 11479.43 111.88 56807.84 88888.00 2018-12-19 14:49:58.406 353 11479.35 111.89 56807.81 88888.00 2018-12-19 14:49:58.906 353 11479.26 111.84 56807.82 88888.00 2018-12-19 14:49:59.406 353 11479.21 111.81 56807.80 88888.00 2018-12-19 14:49:59.906 353 11479.19 111.78 56807.81 88888.00 2018-12-19 14:50:00.406 353 11479.24 111.78 56807.72 88888.00 2018-12-19 14:50:00.906 353 11479.29 111.77 56807.62 88888.00 2018-12-19 14:50:01.406 353 11479.30 111.75 56807.60 88888.00 2018-12-19 14:50:01.906 353 11479.34 111.75 56807.57 88888.00 2018-12-19 14:50:02.406 353 11479.38 111.69 56807.46 88888.00 2018-12-19 14:50:02.906 353 11479.44 111.70 56807.39 88888.00 2018-12-19 14:50:03.406 353 11479.52 111.70 56807.34 88888.00 2018-12-19 14:50:03.906 353 11479.62 111.65 56807.23 88888.00 2018-12-19 14:50:04.406 353 11479.65 111.69 56807.16 88888.00 2018-12-19 14:50:04.906 353 11479.75 111.71 56807.11 88888.00 2018-12-19 14:50:05.406 353 11479.79 111.69 56807.03 88888.00 2018-12-19 14:50:05.906 353 11479.86 111.71 56807.01 88888.00 2018-12-19 14:50:06.406 353 11479.93 111.77 56807.02 88888.00 2018-12-19 14:50:06.906 353 11480.06 111.77 56806.92 88888.00 2018-12-19 14:50:07.406 353 11480.17 111.66 56806.92 88888.00 2018-12-19 14:50:07.906 353 11480.21 111.69 56806.96 88888.00 2018-12-19 14:50:08.406 353 11480.27 111.64 56806.91 88888.00 2018-12-19 14:50:08.906 353 11480.38 111.59 56806.88 88888.00 2018-12-19 14:50:09.406 353 11480.49 111.54 56806.90 88888.00 2018-12-19 14:50:09.906 353 11480.54 111.41 56806.82 88888.00 2018-12-19 14:50:10.406 353 11480.62 111.36 56806.82 88888.00 2018-12-19 14:50:10.906 353 11480.72 111.32 56806.88 88888.00 2018-12-19 14:50:11.406 353 11480.74 111.30 56806.83 88888.00 2018-12-19 14:50:11.906 353 11480.73 111.24 56806.79 88888.00 2018-12-19 14:50:12.406 353 11480.79 111.21 56806.80 88888.00 2018-12-19 14:50:12.906 353 11480.80 111.14 56806.82 88888.00 2018-12-19 14:50:13.406 353 11480.84 111.10 56806.79 88888.00 2018-12-19 14:50:13.906 353 11480.95 111.04 56806.80 88888.00 2018-12-19 14:50:14.406 353 11480.90 111.02 56806.83 88888.00 2018-12-19 14:50:14.906 353 11480.87 111.03 56806.84 88888.00 2018-12-19 14:50:15.406 353 11480.86 110.95 56806.77 88888.00 2018-12-19 14:50:15.906 353 11480.77 110.88 56806.73 88888.00 2018-12-19 14:50:16.406 353 11480.79 110.82 56806.73 88888.00 2018-12-19 14:50:16.906 353 11480.75 110.86 56806.76 88888.00 2018-12-19 14:50:17.406 353 11480.63 110.83 56806.77 88888.00 2018-12-19 14:50:17.906 353 11480.56 110.84 56806.77 88888.00 2018-12-19 14:50:18.406 353 11480.54 110.79 56806.73 88888.00 2018-12-19 14:50:18.906 353 11480.47 110.82 56806.71 88888.00 2018-12-19 14:50:19.406 353 11480.42 110.84 56806.71 88888.00 2018-12-19 14:50:19.906 353 11480.39 110.77 56806.60 88888.00 2018-12-19 14:50:20.406 353 11480.23 110.75 56806.52 88888.00 2018-12-19 14:50:20.906 353 11480.16 110.81 56806.54 88888.00 2018-12-19 14:50:21.406 353 11480.12 110.80 56806.52 88888.00 2018-12-19 14:50:21.906 353 11480.04 110.82 56806.52 88888.00 2018-12-19 14:50:22.406 353 11480.06 110.87 56806.58 88888.00 2018-12-19 14:50:22.906 353 11479.99 110.93 56806.59 88888.00 2018-12-19 14:50:23.406 353 11479.75 110.93 56806.60 88888.00 2018-12-19 14:50:23.906 353 11479.68 111.01 56806.59 88888.00 2018-12-19 14:50:24.406 353 11479.63 111.09 56806.54 88888.00 2018-12-19 14:50:24.906 353 11479.51 111.09 56806.52 88888.00 2018-12-19 14:50:25.406 353 11479.47 111.09 56806.59 88888.00 2018-12-19 14:50:25.906 353 11479.49 111.15 56806.66 88888.00 2018-12-19 14:50:26.406 353 11479.35 111.22 56806.70 88888.00 2018-12-19 14:50:26.906 353 11479.34 111.25 56806.77 88888.00 2018-12-19 14:50:27.406 353 11479.35 111.30 56806.82 88888.00 2018-12-19 14:50:27.906 353 11479.23 111.32 56806.85 88888.00 2018-12-19 14:50:28.406 353 11479.22 111.32 56806.94 88888.00 2018-12-19 14:50:28.906 353 11479.26 111.34 56806.95 88888.00 2018-12-19 14:50:29.406 353 11479.13 111.35 56806.95 88888.00 2018-12-19 14:50:29.906 353 11479.13 111.36 56806.99 88888.00 2018-12-19 14:50:30.406 353 11479.05 111.42 56807.02 88888.00 2018-12-19 14:50:30.906 353 11478.98 111.42 56807.09 88888.00 2018-12-19 14:50:31.406 353 11479.01 111.38 56807.16 88888.00 2018-12-19 14:50:31.906 353 11478.98 111.37 56807.23 88888.00 2018-12-19 14:50:32.406 353 11478.94 111.40 56807.29 88888.00 2018-12-19 14:50:32.906 353 11479.03 111.38 56807.29 88888.00 2018-12-19 14:50:33.406 353 11479.06 111.36 56807.24 88888.00 2018-12-19 14:50:33.906 353 11479.06 111.35 56807.17 88888.00 2018-12-19 14:50:34.406 353 11479.08 111.30 56807.23 88888.00 2018-12-19 14:50:34.906 353 11479.01 111.22 56807.28 88888.00 2018-12-19 14:50:35.406 353 11478.96 111.20 56807.37 88888.00 2018-12-19 14:50:35.906 353 11479.08 111.21 56807.33 88888.00 2018-12-19 14:50:36.906 353 11479.20 111.20 56807.48 88888.00 2018-12-19 14:50:37.406 353 11479.26 111.15 56807.44 88888.00 2018-12-19 14:50:37.906 353 11479.27 111.10 56807.44 88888.00 2018-12-19 14:50:38.406 353 11479.36 111.06 56807.52 88888.00 2018-12-19 14:50:38.906 353 11479.48 111.00 56807.54 88888.00 2018-12-19 14:50:39.406 353 11479.44 111.00 56807.59 88888.00 2018-12-19 14:50:39.906 353 11479.50 111.03 56807.68 88888.00 2018-12-19 14:50:40.406 353 11479.64 111.06 56807.81 88888.00 2018-12-19 14:50:40.906 353 11479.57 111.04 56807.81 88888.00 2018-12-19 14:50:41.406 353 11479.58 111.02 56807.85 88888.00 2018-12-19 14:50:41.906 353 11479.65 111.09 56807.94 88888.00 2018-12-19 14:50:42.406 353 11479.61 111.09 56808.04 88888.00 2018-12-19 14:50:42.906 353 11479.64 111.07 56808.11 88888.00 2018-12-19 14:50:43.406 353 11479.69 111.04 56808.16 88888.00 2018-12-19 14:50:43.906 353 11479.69 111.03 56808.19 88888.00 2018-12-19 14:50:44.406 353 11479.67 111.01 56808.26 88888.00 2018-12-19 14:50:44.906 353 11479.63 111.04 56808.29 88888.00 2018-12-19 14:50:45.406 353 11479.58 111.01 56808.36 88888.00 2018-12-19 14:50:45.906 353 11479.58 110.97 56808.36 88888.00 2018-12-19 14:50:46.406 353 11479.58 110.96 56808.39 88888.00 2018-12-19 14:50:46.906 353 11479.44 110.94 56808.43 88888.00 2018-12-19 14:50:47.406 353 11479.40 110.98 56808.48 88888.00 2018-12-19 14:50:47.906 353 11479.40 110.97 56808.62 88888.00 2018-12-19 14:50:48.406 353 11479.26 110.86 56808.53 88888.00 2018-12-19 14:50:48.906 353 11479.19 110.86 56808.62 88888.00 2018-12-19 14:50:49.406 353 11479.20 110.89 56808.65 88888.00 2018-12-19 14:50:49.906 353 11479.03 110.82 56808.62 88888.00 2018-12-19 14:50:50.406 353 11478.94 110.79 56808.69 88888.00 2018-12-19 14:50:50.906 353 11478.94 110.76 56808.68 88888.00 2018-12-19 14:50:51.406 353 11478.81 110.75 56808.64 88888.00 2018-12-19 14:50:51.906 353 11478.72 110.79 56808.66 88888.00 2018-12-19 14:50:52.406 353 11478.66 110.74 56808.59 88888.00 2018-12-19 14:50:52.906 353 11478.59 110.72 56808.62 88888.00 2018-12-19 14:50:53.406 353 11478.50 110.75 56808.64 88888.00 2018-12-19 14:50:53.906 353 11478.43 110.72 56808.61 88888.00 2018-12-19 14:50:54.406 353 11478.37 110.73 56808.62 88888.00 2018-12-19 14:50:54.906 353 11478.37 110.66 56808.68 88888.00 2018-12-19 14:50:55.406 353 11478.35 110.64 56808.64 88888.00 2018-12-19 14:50:55.906 353 11478.26 110.57 56808.64 88888.00 2018-12-19 14:50:56.406 353 11478.30 110.53 56808.57 88888.00 2018-12-19 14:50:56.906 353 11478.30 110.42 56808.62 88888.00 2018-12-19 14:50:57.406 353 11478.31 110.41 56808.64 88888.00 2018-12-19 14:50:57.906 353 11478.47 110.43 56808.59 88888.00 2018-12-19 14:50:58.406 353 11478.44 110.43 56808.59 88888.00 2018-12-19 14:50:58.906 353 11478.42 110.39 56808.51 88888.00 2018-12-19 14:50:59.406 353 11478.51 110.34 56808.43 88888.00 2018-12-19 14:50:59.906 353 11478.49 110.26 56808.43 88888.00 2018-12-19 14:51:00.406 353 11478.51 110.27 56808.33 88888.00 2018-12-19 14:51:00.906 353 11478.54 110.27 56808.24 88888.00 2018-12-19 14:51:01.406 353 11478.57 110.22 56808.17 88888.00 2018-12-19 14:51:01.906 353 11478.64 110.21 56808.11 88888.00 2018-12-19 14:51:02.406 353 11478.86 110.21 56808.13 88888.00 2018-12-19 14:51:02.906 353 11478.92 110.14 56808.08 88888.00 2018-12-19 14:51:03.406 353 11478.94 110.18 56808.07 88888.00 2018-12-19 14:51:03.906 353 11479.03 110.19 56807.99 88888.00 2018-12-19 14:51:04.406 353 11479.05 110.13 56807.93 88888.00 2018-12-19 14:51:04.906 353 11479.14 110.14 56807.82 88888.00 2018-12-19 14:51:05.406 353 11479.23 110.15 56807.81 88888.00 2018-12-19 14:51:05.906 353 11479.17 110.18 56807.78 88888.00 2018-12-19 14:51:06.406 353 11479.17 110.26 56807.73 88888.00 2018-12-19 14:51:06.907 353 11479.24 110.30 56807.76 88888.00 2018-12-19 14:51:07.407 353 11479.23 110.30 56807.76 88888.00 2018-12-19 14:51:07.907 353 11479.24 110.32 56807.82 88888.00 2018-12-19 14:51:08.407 353 11479.33 110.39 56807.86 88888.00 2018-12-19 14:51:08.907 353 11479.28 110.42 56807.87 88888.00 2018-12-19 14:51:09.407 353 11479.27 110.45 56807.94 88888.00 2018-12-19 14:51:09.907 353 11479.28 110.46 56807.97 88888.00 2018-12-19 14:51:10.407 353 11479.21 110.49 56808.06 88888.00 2018-12-19 14:51:10.907 353 11479.22 110.59 56808.12 88888.00 2018-12-19 14:51:11.407 353 11479.21 110.62 56808.17 88888.00 2018-12-19 14:51:11.907 353 11479.14 110.66 56808.31 88888.00 2018-12-19 14:51:12.407 353 11479.14 110.72 56808.38 88888.00 2018-12-19 14:51:12.907 353 11479.22 110.70 56808.43 88888.00 2018-12-19 14:51:13.407 353 11479.08 110.77 56808.53 88888.00 2018-12-19 14:51:13.907 353 11479.01 110.83 56808.64 88888.00 2018-12-19 14:51:14.407 353 11479.01 110.89 56808.79 88888.00 2018-12-19 14:51:14.907 353 11478.91 110.90 56808.91 88888.00 2018-12-19 14:51:15.407 353 11478.92 110.93 56808.94 88888.00 2018-12-19 14:51:15.907 353 11478.99 110.98 56809.04 88888.00 2018-12-19 14:51:16.407 353 11478.89 110.96 56809.17 88888.00 2018-12-19 14:51:16.907 353 11478.92 111.03 56809.32 88888.00 2018-12-19 14:51:17.407 353 11478.93 111.02 56809.39 88888.00 2018-12-19 14:51:18.407 353 11478.93 111.09 56809.59 88888.00 2018-12-19 14:51:18.907 353 11478.98 111.09 56809.68 88888.00 2018-12-19 14:51:19.407 353 11478.88 111.06 56809.73 88888.00 2018-12-19 14:51:19.907 353 11478.89 111.07 56809.83 88888.00 2018-12-19 14:51:20.407 353 11478.88 111.04 56809.85 88888.00 2018-12-19 14:51:20.907 353 11478.89 111.02 56809.99 88888.00 2018-12-19 14:51:21.407 353 11478.91 111.04 56810.04 88888.00 2018-12-19 14:51:21.907 353 11478.86 110.96 56810.04 88888.00 2018-12-19 14:51:22.407 353 11478.75 110.91 56810.09 88888.00 2018-12-19 14:51:22.907 353 11478.80 110.87 56810.17 88888.00 2018-12-19 14:51:23.407 353 11478.84 110.81 56810.25 88888.00 2018-12-19 14:51:23.907 353 11478.74 110.80 56810.29 88888.00 2018-12-19 14:51:24.407 353 11478.68 110.79 56810.26 88888.00 2018-12-19 14:51:24.907 353 11478.64 110.68 56810.24 88888.00 2018-12-19 14:51:25.407 353 11478.59 110.63 56810.25 88888.00 2018-12-19 14:51:25.907 353 11478.65 110.60 56810.26 88888.00 2018-12-19 14:51:26.407 353 11478.64 110.52 56810.17 88888.00 2018-12-19 14:51:26.907 353 11478.53 110.54 56810.06 88888.00 2018-12-19 14:51:27.407 353 11478.51 110.50 56810.03 88888.00 2018-12-19 14:51:27.907 353 11478.47 110.45 56810.00 88888.00 2018-12-19 14:51:28.407 353 11478.45 110.40 56810.01 88888.00 2018-12-19 14:51:28.907 353 11478.49 110.35 56809.99 88888.00 2018-12-19 14:51:29.407 353 11478.29 110.34 56809.97 88888.00 2018-12-19 14:51:29.907 353 11478.24 110.34 56809.84 88888.00 2018-12-19 14:51:30.407 353 11478.29 110.36 56809.83 88888.00 2018-12-19 14:51:30.907 353 11478.25 110.38 56809.85 88888.00 2018-12-19 14:51:31.407 353 11478.12 110.39 56809.81 88888.00 2018-12-19 14:51:31.907 353 11478.11 110.36 56809.73 88888.00 2018-12-19 14:51:32.407 353 11478.12 110.35 56809.67 88888.00 2018-12-19 14:51:32.907 353 11478.11 110.39 56809.68 88888.00 2018-12-19 14:51:33.407 353 11478.10 110.41 56809.67 88888.00 2018-12-19 14:51:33.907 353 11477.98 110.42 56809.68 88888.00 2018-12-19 14:51:34.407 353 11477.99 110.48 56809.78 88888.00 2018-12-19 14:51:34.907 353 11477.99 110.53 56809.75 88888.00 2018-12-19 14:51:35.407 353 11477.97 110.61 56809.78 88888.00 2018-12-19 14:51:35.907 353 11478.01 110.68 56809.83 88888.00 2018-12-19 14:51:36.407 353 11477.99 110.73 56809.91 88888.00 2018-12-19 14:51:36.907 353 11477.89 110.77 56809.99 88888.00 2018-12-19 14:51:37.407 353 11477.89 110.88 56810.07 88888.00 2018-12-19 14:51:37.907 353 11477.88 110.91 56810.24 88888.00 2018-12-19 14:51:38.407 353 11477.84 110.97 56810.39 88888.00 2018-12-19 14:51:38.907 353 11477.87 111.03 56810.42 88888.00 2018-12-19 14:51:39.407 353 11477.84 111.02 56810.55 88888.00 2018-12-19 14:51:39.907 353 11477.77 111.08 56810.69 88888.00 2018-12-19 14:51:40.407 353 11477.87 111.11 56810.82 88888.00 2018-12-19 14:51:40.907 353 11477.84 111.16 56810.95 88888.00 2018-12-19 14:51:41.407 353 11477.78 111.25 56811.05 88888.00 2018-12-19 14:51:41.907 353 11477.81 111.29 56811.10 88888.00 2018-12-19 14:51:42.407 353 11477.82 111.28 56811.22 88888.00 2018-12-19 14:51:42.907 353 11477.77 111.30 56811.32 88888.00 2018-12-19 14:51:43.407 353 11477.81 111.38 56811.41 88888.00 2018-12-19 14:51:43.907 353 11477.77 111.41 56811.51 88888.00 2018-12-19 14:51:44.407 353 11477.67 111.44 56811.57 88888.00 2018-12-19 14:51:44.907 353 11477.73 111.47 56811.66 88888.00 2018-12-19 14:51:45.407 353 11477.67 111.43 56811.74 88888.00 2018-12-19 14:51:45.907 353 11477.60 111.45 56811.85 88888.00 2018-12-19 14:51:46.407 353 11477.63 111.55 56811.95 88888.00 2018-12-19 14:51:46.907 353 11477.59 111.49 56811.97 88888.00 2018-12-19 14:51:47.407 353 11477.57 111.50 56811.91 88888.00 2018-12-19 14:51:47.907 353 11477.66 111.49 56811.93 88888.00 2018-12-19 14:51:48.407 353 11477.55 111.50 56811.95 88888.00 2018-12-19 14:51:48.907 353 11477.56 111.55 56811.92 88888.00 2018-12-19 14:51:49.907 353 11477.52 111.47 56811.90 88888.00 2018-12-19 14:51:50.407 353 11477.49 111.51 56811.87 88888.00 2018-12-19 14:51:50.907 353 11477.49 111.54 56811.82 88888.00 2018-12-19 14:51:51.407 353 11477.47 111.52 56811.78 88888.00 2018-12-19 14:51:51.907 353 11477.56 111.54 56811.76 88888.00 2018-12-19 14:51:52.407 353 11477.59 111.54 56811.69 88888.00 2018-12-19 14:51:52.907 353 11477.54 111.50 56811.69 88888.00 2018-12-19 14:51:53.407 353 11477.56 111.58 56811.65 88888.00 2018-12-19 14:51:53.907 353 11477.62 111.63 56811.66 88888.00 2018-12-19 14:51:54.407 353 11477.55 111.64 56811.60 88888.00 2018-12-19 14:51:54.907 353 11477.59 111.64 56811.65 88888.00 2018-12-19 14:51:55.407 353 11477.64 111.63 56811.66 88888.00 2018-12-19 14:51:55.907 353 11477.66 111.63 56811.71 88888.00 2018-12-19 14:51:56.407 353 11477.69 111.68 56811.84 88888.00 2018-12-19 14:51:56.907 353 11477.63 111.68 56811.95 88888.00 2018-12-19 14:51:57.407 353 11477.55 111.70 56812.02 88888.00 2018-12-19 14:51:57.907 353 11477.57 111.74 56812.05 88888.00 2018-12-19 14:51:58.407 353 11477.56 111.70 56812.12 88888.00 2018-12-19 14:51:58.907 353 11477.55 111.78 56812.17 88888.00 2018-12-19 14:51:59.407 353 11477.62 111.82 56812.30 88888.00 2018-12-19 14:51:59.907 353 11477.55 111.78 56812.40 88888.00 2018-12-19 14:52:00.407 353 11477.50 111.78 56812.49 88888.00 2018-12-19 14:52:00.907 353 11477.54 111.82 56812.67 88888.00 2018-12-19 14:52:01.407 353 11477.53 111.81 56812.79 88888.00 2018-12-19 14:52:01.907 353 11477.42 111.78 56812.91 88888.00 2018-12-19 14:52:02.407 353 11477.47 111.83 56813.05 88888.00 2018-12-19 14:52:02.907 353 11477.38 111.82 56813.20 88888.00 2018-12-19 14:52:03.407 353 11477.33 111.83 56813.31 88888.00 2018-12-19 14:52:03.907 353 11477.34 111.89 56813.39 88888.00 2018-12-19 14:52:04.407 353 11477.24 111.92 56813.44 88888.00 2018-12-19 14:52:04.907 353 11477.15 111.99 56813.53 88888.00 2018-12-19 14:52:05.407 353 11477.18 112.02 56813.66 88888.00 2018-12-19 14:52:05.907 353 11477.08 112.00 56813.81 88888.00 2018-12-19 14:52:06.407 353 11477.04 111.96 56813.94 88888.00 2018-12-19 14:52:06.907 353 11477.06 111.97 56813.94 88888.00 2018-12-19 14:52:07.407 353 11477.00 111.97 56813.97 88888.00 2018-12-19 14:52:07.907 353 11476.94 112.00 56814.01 88888.00 2018-12-19 14:52:08.407 353 11476.97 112.03 56814.05 88888.00 2018-12-19 14:52:08.907 353 11476.94 112.04 56814.08 88888.00 2018-12-19 14:52:09.407 353 11476.96 112.06 56814.11 88888.00 2018-12-19 14:52:09.907 353 11476.98 112.12 56814.13 88888.00 2018-12-19 14:52:10.407 353 11476.96 112.10 56814.17 88888.00 2018-12-19 14:52:10.907 353 11477.03 112.08 56814.20 88888.00 2018-12-19 14:52:11.407 353 11477.07 112.13 56814.05 88888.00 2018-12-19 14:52:11.907 353 11477.07 112.15 56813.94 88888.00 2018-12-19 14:52:12.407 353 11477.13 112.18 56813.95 88888.00 2018-12-19 14:52:12.907 353 11477.24 112.19 56813.83 88888.00 2018-12-19 14:52:13.407 353 11477.31 112.19 56813.82 88888.00 2018-12-19 14:52:13.907 353 11477.42 112.24 56813.72 88888.00 2018-12-19 14:52:14.407 353 11477.49 112.30 56813.62 88888.00 2018-12-19 14:52:14.907 353 11477.54 112.33 56813.57 88888.00 2018-12-19 14:52:15.407 353 11477.64 112.33 56813.50 88888.00 2018-12-19 14:52:15.907 353 11477.69 112.34 56813.40 88888.00 2018-12-19 14:52:16.407 353 11477.77 112.34 56813.40 88888.00 2018-12-19 14:52:16.907 353 11477.88 112.38 56813.32 88888.00 2018-12-19 14:52:17.407 353 11477.94 112.37 56813.18 88888.00 2018-12-19 14:52:17.907 353 11477.95 112.42 56813.18 88888.00 2018-12-19 14:52:18.407 353 11478.12 112.45 56813.21 88888.00 2018-12-19 14:52:18.907 353 11478.15 112.46 56813.17 88888.00 2018-12-19 14:52:19.407 353 11478.03 112.50 56813.09 88888.00 2018-12-19 14:52:19.907 353 11478.12 112.52 56813.12 88888.00 2018-12-19 14:52:20.407 353 11478.12 112.50 56813.12 88888.00 2018-12-19 14:52:21.407 353 11478.03 112.57 56813.05 88888.00 2018-12-19 14:52:21.907 353 11477.97 112.53 56813.02 88888.00 2018-12-19 14:52:22.407 353 11477.88 112.51 56813.04 88888.00 2018-12-19 14:52:22.907 353 11477.85 112.54 56813.04 88888.00 2018-12-19 14:52:23.407 353 11477.81 112.56 56813.08 88888.00 2018-12-19 14:52:23.907 353 11477.68 112.58 56813.08 88888.00 2018-12-19 14:52:24.407 353 11477.60 112.61 56813.07 88888.00 2018-12-19 14:52:24.907 353 11477.48 112.63 56813.08 88888.00 2018-12-19 14:52:25.407 353 11477.40 112.60 56813.18 88888.00 2018-12-19 14:52:25.907 353 11477.27 112.64 56813.27 88888.00 2018-12-19 14:52:26.407 353 11477.19 112.65 56813.30 88888.00 2018-12-19 14:52:26.907 353 11477.06 112.67 56813.36 88888.00 2018-12-19 14:52:27.407 353 11477.00 112.66 56813.46 88888.00 2018-12-19 14:52:27.907 353 11476.91 112.60 56813.58 88888.00 2018-12-19 14:52:28.407 353 11476.76 112.65 56813.62 88888.00 2018-12-19 14:52:28.907 353 11476.74 112.64 56813.72 88888.00 2018-12-19 14:52:29.407 353 11476.58 112.61 56813.81 88888.00 2018-12-19 14:52:29.907 353 11476.49 112.71 56813.96 88888.00 2018-12-19 14:52:30.407 353 11476.52 112.72 56814.05 88888.00 2018-12-19 14:52:31.407 353 11476.32 112.77 56814.22 88888.00 2018-12-19 14:52:31.907 353 11476.32 112.79 56814.29 88888.00 2018-12-19 14:52:32.407 353 11476.15 112.79 56814.43 88888.00 2018-12-19 14:52:32.907 353 11476.10 112.80 56814.58 88888.00 2018-12-19 14:52:33.407 353 11476.08 112.83 56814.72 88888.00 2018-12-19 14:52:33.907 353 11476.01 112.84 56814.73 88888.00 2018-12-19 14:52:34.407 353 11475.94 112.85 56814.72 88888.00 2018-12-19 14:52:34.907 353 11475.93 112.88 56814.82 88888.00 2018-12-19 14:52:35.407 353 11475.82 112.87 56814.88 88888.00 2018-12-19 14:52:35.907 353 11475.82 112.90 56814.93 88888.00 2018-12-19 14:52:36.407 353 11475.81 112.92 56814.98 88888.00 2018-12-19 14:52:36.907 353 11475.79 112.97 56814.94 88888.00 2018-12-19 14:52:37.407 353 11475.76 113.04 56814.95 88888.00 2018-12-19 14:52:37.907 353 11475.78 113.05 56815.03 88888.00 2018-12-19 14:52:38.407 353 11475.72 113.02 56815.05 88888.00 2018-12-19 14:52:38.907 353 11475.72 113.06 56814.99 88888.00 2018-12-19 14:52:39.407 353 11475.74 113.05 56814.86 88888.00 2018-12-19 14:52:39.907 353 11475.75 113.05 56814.74 88888.00 2018-12-19 14:52:40.407 353 11475.83 113.08 56814.69 88888.00 2018-12-19 14:52:40.907 353 11475.86 113.08 56814.60 88888.00 2018-12-19 14:52:41.407 353 11475.82 113.12 56814.50 88888.00 2018-12-19 14:52:41.907 353 11475.88 113.09 56814.43 88888.00 2018-12-19 14:52:42.407 353 11475.88 113.08 56814.35 88888.00 2018-12-19 14:52:42.907 353 11475.96 113.11 56814.28 88888.00 2018-12-19 14:52:43.407 353 11476.03 113.12 56814.17 88888.00 2018-12-19 14:52:43.907 353 11476.11 113.06 56814.03 88888.00 2018-12-19 14:52:44.407 353 11476.09 113.09 56813.88 88888.00 2018-12-19 14:52:44.907 353 11476.16 113.17 56813.76 88888.00 2018-12-19 14:52:45.407 353 11476.21 113.15 56813.65 88888.00 2018-12-19 14:52:45.907 353 11476.22 113.14 56813.59 88888.00 2018-12-19 14:52:46.407 353 11476.29 113.12 56813.56 88888.00 2018-12-19 14:52:46.907 353 11476.25 113.15 56813.46 88888.00 2018-12-19 14:52:47.407 353 11476.30 113.21 56813.45 88888.00 2018-12-19 14:52:47.907 353 11476.37 113.19 56813.46 88888.00 2018-12-19 14:52:48.407 353 11476.37 113.15 56813.39 88888.00 2018-12-19 14:52:48.907 353 11476.44 113.19 56813.33 88888.00 2018-12-19 14:52:49.407 353 11476.49 113.19 56813.30 88888.00 2018-12-19 14:52:49.907 353 11476.44 113.21 56813.30 88888.00 2018-12-19 14:52:50.407 353 11476.45 113.27 56813.26 88888.00 2018-12-19 14:52:50.907 353 11476.44 113.26 56813.25 88888.00 2018-12-19 14:52:51.407 353 11476.39 113.27 56813.24 88888.00 2018-12-19 14:52:51.907 353 11476.44 113.31 56813.25 88888.00 2018-12-19 14:52:52.407 353 11476.49 113.33 56813.21 88888.00 2018-12-19 14:52:52.907 353 11476.38 113.34 56813.27 88888.00 2018-12-19 14:52:53.407 353 11476.41 113.40 56813.37 88888.00 2018-12-19 14:52:53.907 353 11476.49 113.42 56813.47 88888.00 2018-12-19 14:52:54.407 353 11476.51 113.45 56813.56 88888.00 2018-12-19 14:52:54.907 353 11476.60 113.53 56813.63 88888.00 2018-12-19 14:52:55.407 353 11476.62 113.53 56813.70 88888.00 2018-12-19 14:52:55.907 353 11476.55 113.54 56813.81 88888.00 2018-12-19 14:52:56.407 353 11476.59 113.58 56813.89 88888.00 2018-12-19 14:52:56.907 353 11476.63 113.61 56814.00 88888.00 2018-12-19 14:52:57.407 353 11476.63 113.63 56814.08 88888.00 2018-12-19 14:52:57.907 353 11476.72 113.67 56814.17 88888.00 2018-12-19 14:52:58.407 353 11476.77 113.70 56814.31 88888.00 2018-12-19 14:52:58.907 353 11476.69 113.77 56814.41 88888.00 2018-12-19 14:52:59.407 353 11476.71 113.77 56814.47 88888.00 2018-12-19 14:52:59.907 353 11476.66 113.72 56814.52 88888.00 2018-12-19 14:53:00.407 353 11476.62 113.74 56814.59 88888.00 2018-12-19 14:53:00.907 353 11476.63 113.77 56814.71 88888.00 2018-12-19 14:53:01.407 353 11476.63 113.81 56814.68 88888.00 2018-12-19 14:53:01.907 353 11476.59 113.86 56814.67 88888.00 2018-12-19 14:53:02.907 353 11476.51 113.81 56814.68 88888.00 2018-12-19 14:53:03.407 353 11476.41 113.85 56814.69 88888.00 2018-12-19 14:53:03.907 353 11476.36 113.90 56814.67 88888.00 2018-12-19 14:53:04.407 353 11476.24 113.87 56814.62 88888.00 2018-12-19 14:53:04.907 353 11476.18 113.82 56814.55 88888.00 2018-12-19 14:53:05.407 353 11476.20 113.88 56814.58 88888.00 2018-12-19 14:53:05.907 353 11476.06 113.83 56814.54 88888.00 2018-12-19 14:53:06.407 353 11475.99 113.82 56814.48 88888.00 2018-12-19 14:53:06.907 353 11476.02 113.85 56814.42 88888.00 2018-12-19 14:53:07.407 353 11475.97 113.81 56814.36 88888.00 2018-12-19 14:53:07.908 353 11475.81 113.81 56814.26 88888.00 2018-12-19 14:53:08.408 353 11475.86 113.83 56814.13 88888.00 2018-12-19 14:53:08.908 353 11475.87 113.82 56814.05 88888.00 2018-12-19 14:53:09.408 353 11475.83 113.86 56814.04 88888.00 2018-12-19 14:53:09.908 353 11475.92 113.90 56814.02 88888.00 2018-12-19 14:53:10.408 353 11475.88 113.93 56813.96 88888.00 2018-12-19 14:53:10.908 353 11475.88 114.01 56813.94 88888.00 2018-12-19 14:53:11.408 353 11475.95 114.04 56813.95 88888.00 2018-12-19 14:53:11.908 353 11476.00 114.04 56813.89 88888.00 2018-12-19 14:53:12.408 353 11476.07 114.07 56813.85 88888.00 2018-12-19 14:53:12.908 353 11476.20 114.09 56813.78 88888.00 2018-12-19 14:53:13.408 353 11476.24 114.13 56813.81 88888.00 2018-12-19 14:53:13.908 353 11476.36 114.17 56813.89 88888.00 2018-12-19 14:53:14.408 353 11476.50 114.19 56813.85 88888.00 2018-12-19 14:53:14.908 353 11476.52 114.26 56813.92 88888.00 2018-12-19 14:53:15.408 353 11476.64 114.33 56813.94 88888.00 2018-12-19 14:53:15.908 353 11476.85 114.40 56813.96 88888.00 2018-12-19 14:53:16.408 353 11476.83 114.38 56814.03 88888.00 2018-12-19 14:53:16.908 353 11476.94 114.50 56814.20 88888.00 2018-12-19 14:53:17.408 353 11477.05 114.57 56814.28 88888.00 2018-12-19 14:53:17.908 353 11477.00 114.62 56814.27 88888.00 2018-12-19 14:53:18.408 353 11477.13 114.69 56814.31 88888.00 2018-12-19 14:53:18.908 353 11477.25 114.70 56814.43 88888.00 2018-12-19 14:53:19.408 353 11477.22 114.74 56814.56 88888.00 2018-12-19 14:53:19.908 353 11477.25 114.79 56814.68 88888.00 2018-12-19 14:53:20.408 353 11477.24 114.77 56814.73 88888.00 2018-12-19 14:53:20.908 353 11477.15 114.84 56814.79 88888.00 2018-12-19 14:53:21.408 353 11477.10 114.81 56814.84 88888.00 2018-12-19 14:53:21.908 353 11477.10 114.77 56814.86 88888.00 2018-12-19 14:53:22.408 353 11476.98 114.78 56814.86 88888.00 2018-12-19 14:53:22.908 353 11476.99 114.76 56814.88 88888.00 2018-12-19 14:53:23.408 353 11476.94 114.71 56814.82 88888.00 2018-12-19 14:53:23.908 353 11476.78 114.70 56814.73 88888.00 2018-12-19 14:53:24.408 353 11476.78 114.71 56814.62 88888.00 2018-12-19 14:53:24.908 353 11476.66 114.65 56814.61 88888.00 2018-12-19 14:53:25.408 353 11476.56 114.62 56814.53 88888.00 2018-12-19 14:53:25.908 353 11476.63 114.62 56814.42 88888.00 2018-12-19 14:53:26.408 353 11476.63 114.54 56814.27 88888.00 2018-12-19 14:53:26.908 353 11476.63 114.55 56814.09 88888.00 2018-12-19 14:53:27.408 353 11476.64 114.56 56813.94 88888.00 2018-12-19 14:53:27.908 353 11476.64 114.54 56813.79 88888.00 2018-12-19 14:53:28.408 353 11476.65 114.51 56813.69 88888.00 2018-12-19 14:53:28.908 353 11476.85 114.48 56813.47 88888.00 2018-12-19 14:53:29.408 353 11476.93 114.45 56813.34 88888.00 2018-12-19 14:53:29.908 353 11477.00 114.54 56813.18 88888.00 2018-12-19 14:53:30.408 353 11477.22 114.57 56812.98 88888.00 2018-12-19 14:53:30.908 353 11477.33 114.49 56812.81 88888.00 2018-12-19 14:53:31.408 353 11477.40 114.57 56812.76 88888.00 2018-12-19 14:53:31.908 353 11477.61 114.65 56812.73 88888.00 2018-12-19 14:53:32.408 353 11477.70 114.65 56812.62 88888.00 2018-12-19 14:53:32.908 353 11477.85 114.67 56812.59 88888.00 2018-12-19 14:53:33.408 353 11478.02 114.76 56812.66 88888.00 2018-12-19 14:53:34.408 353 11478.17 114.89 56812.70 88888.00 2018-12-19 14:53:34.908 353 11478.33 114.90 56812.74 88888.00 2018-12-19 14:53:35.408 353 11478.35 114.98 56812.87 88888.00 2018-12-19 14:53:35.908 353 11478.40 115.09 56813.00 88888.00 2018-12-19 14:53:36.408 353 11478.49 115.18 56813.11 88888.00 2018-12-19 14:53:36.908 353 11478.43 115.23 56813.18 88888.00 2018-12-19 14:53:37.408 353 11478.46 115.28 56813.27 88888.00 2018-12-19 14:53:37.908 353 11478.47 115.31 56813.40 88888.00 2018-12-19 14:53:38.408 353 11478.42 115.35 56813.46 88888.00 2018-12-19 14:53:38.908 353 11478.38 115.46 56813.60 88888.00 2018-12-19 14:53:39.408 353 11478.43 115.51 56813.70 88888.00 2018-12-19 14:53:39.908 353 11478.29 115.57 56813.76 88888.00 2018-12-19 14:53:40.408 353 11478.29 115.66 56813.82 88888.00 2018-12-19 14:53:40.908 353 11478.28 115.70 56813.84 88888.00 2018-12-19 14:53:41.408 353 11478.13 115.71 56813.90 88888.00 2018-12-19 14:53:41.908 353 11478.12 115.81 56813.95 88888.00 2018-12-19 14:53:42.408 353 11478.06 115.86 56813.96 88888.00 2018-12-19 14:53:42.908 353 11477.99 115.87 56813.94 88888.00 2018-12-19 14:53:43.408 353 11478.05 115.94 56813.83 88888.00 2018-12-19 14:53:43.908 353 11478.11 115.97 56813.76 88888.00 2018-12-19 14:53:44.408 353 11478.06 115.99 56813.63 88888.00 2018-12-19 14:53:44.908 353 11478.18 116.10 56813.52 88888.00 2018-12-19 14:53:45.408 353 11478.29 116.15 56813.37 88888.00 2018-12-19 14:53:45.908 353 11478.30 116.18 56813.26 88888.00 2018-12-19 14:53:46.408 353 11478.43 116.23 56813.27 88888.00 2018-12-19 14:53:46.908 353 11478.56 116.24 56813.19 88888.00 2018-12-19 14:53:47.408 353 11478.58 116.25 56813.13 88888.00 2018-12-19 14:53:47.908 353 11478.73 116.27 56813.07 88888.00 2018-12-19 14:53:48.408 353 11478.74 116.28 56812.96 88888.00 2018-12-19 14:53:48.908 353 11478.78 116.33 56812.86 88888.00 2018-12-19 14:53:49.408 353 11478.96 116.38 56812.88 88888.00 2018-12-19 14:53:49.908 353 11478.98 116.39 56812.93 88888.00 2018-12-19 14:53:50.408 353 11479.03 116.42 56812.85 88888.00 2018-12-19 14:53:50.908 353 11479.20 116.45 56812.76 88888.00 2018-12-19 14:53:51.408 353 11479.26 116.45 56812.69 88888.00 2018-12-19 14:53:51.908 353 11479.33 116.48 56812.74 88888.00 2018-12-19 14:53:52.408 353 11479.44 116.42 56812.79 88888.00 2018-12-19 14:53:52.908 353 11479.51 116.35 56812.79 88888.00 2018-12-19 14:53:53.408 353 11479.57 116.44 56812.81 88888.00 2018-12-19 14:53:53.908 353 11479.65 116.45 56812.77 88888.00 2018-12-19 14:53:54.408 353 11479.70 116.38 56812.74 88888.00 2018-12-19 14:53:54.908 353 11479.77 116.38 56812.79 88888.00 2018-12-19 14:53:55.408 353 11479.90 116.40 56812.85 88888.00 2018-12-19 14:53:55.908 353 11479.89 116.35 56812.88 88888.00 2018-12-19 14:53:56.408 353 11479.96 116.38 56812.89 88888.00 2018-12-19 14:53:56.908 353 11480.06 116.34 56812.95 88888.00 2018-12-19 14:53:57.408 353 11480.02 116.38 56812.96 88888.00 2018-12-19 14:53:57.908 353 11480.03 116.41 56812.98 88888.00 2018-12-19 14:53:58.408 353 11480.14 116.39 56812.92 88888.00 2018-12-19 14:53:58.908 353 11480.16 116.40 56812.92 88888.00 2018-12-19 14:53:59.408 353 11480.18 116.42 56812.92 88888.00 2018-12-19 14:53:59.908 353 11480.23 116.38 56812.92 88888.00 2018-12-19 14:54:00.408 353 11480.19 116.38 56812.98 88888.00 2018-12-19 14:54:00.908 353 11480.24 116.38 56813.00 88888.00 2018-12-19 14:54:01.408 353 11480.25 116.37 56812.95 88888.00 2018-12-19 14:54:01.908 353 11480.20 116.41 56812.96 88888.00 2018-12-19 14:54:02.408 353 11480.24 116.42 56812.99 88888.00 2018-12-19 14:54:02.908 353 11480.23 116.37 56812.87 88888.00 2018-12-19 14:54:03.408 353 11480.11 116.38 56812.79 88888.00 2018-12-19 14:54:03.908 353 11480.07 116.39 56812.63 88888.00 2018-12-19 14:54:04.408 353 11480.09 116.35 56812.59 88888.00 2018-12-19 14:54:04.908 353 11480.02 116.35 56812.54 88888.00 2018-12-19 14:54:05.408 353 11480.03 116.39 56812.43 88888.00 2018-12-19 14:54:05.908 353 11479.98 116.42 56812.32 88888.00 2018-12-19 14:54:06.408 353 11479.89 116.42 56812.28 88888.00 2018-12-19 14:54:06.908 353 11479.90 116.44 56812.29 88888.00 2018-12-19 14:54:07.408 353 11479.86 116.40 56812.27 88888.00 2018-12-19 14:54:07.908 353 11479.77 116.47 56812.24 88888.00 2018-12-19 14:54:08.408 353 11479.84 116.49 56812.24 88888.00 2018-12-19 14:54:08.908 353 11479.81 116.49 56812.22 88888.00 2018-12-19 14:54:09.408 353 11479.74 116.59 56812.18 88888.00 2018-12-19 14:54:09.908 353 11479.84 116.72 56812.14 88888.00 2018-12-19 14:54:10.408 353 11479.78 116.78 56812.12 88888.00 2018-12-19 14:54:10.908 353 11479.82 116.86 56812.24 88888.00 2018-12-19 14:54:11.408 353 11479.93 116.92 56812.34 88888.00 2018-12-19 14:54:11.908 353 11479.97 116.91 56812.30 88888.00 2018-12-19 14:54:12.408 353 11480.04 117.02 56812.36 88888.00 2018-12-19 14:54:12.908 353 11480.16 117.12 56812.46 88888.00 2018-12-19 14:54:13.408 353 11480.18 117.14 56812.51 88888.00 2018-12-19 14:54:13.908 353 11480.24 117.19 56812.53 88888.00 2018-12-19 14:54:14.408 353 11480.38 117.21 56812.63 88888.00 2018-12-19 14:54:14.908 353 11480.39 117.27 56812.67 88888.00 2018-12-19 14:54:16.408 353 11480.48 117.43 56812.81 88888.00 2018-12-19 14:54:16.908 353 11480.47 117.51 56812.85 88888.00 2018-12-19 14:54:17.408 353 11480.59 117.55 56813.02 88888.00 2018-12-19 14:54:17.908 353 11480.55 117.56 56813.19 88888.00 2018-12-19 14:54:18.408 353 11480.60 117.56 56813.13 88888.00 2018-12-19 14:54:18.908 353 11480.63 117.58 56813.07 88888.00 2018-12-19 14:54:19.408 353 11480.58 117.60 56813.11 88888.00 2018-12-19 14:54:19.908 353 11480.53 117.61 56813.11 88888.00 2018-12-19 14:54:20.408 353 11480.47 117.58 56813.13 88888.00 2018-12-19 14:54:20.908 353 11480.44 117.61 56813.18 88888.00 2018-12-19 14:54:21.408 353 11480.37 117.64 56813.18 88888.00 2018-12-19 14:54:21.908 353 11480.38 117.61 56813.15 88888.00 2018-12-19 14:54:22.408 353 11480.33 117.58 56813.21 88888.00 2018-12-19 14:54:22.908 353 11480.28 117.61 56813.25 88888.00 2018-12-19 14:54:23.408 353 11480.30 117.56 56813.23 88888.00 2018-12-19 14:54:23.908 353 11480.23 117.50 56813.24 88888.00 2018-12-19 14:54:24.408 353 11480.25 117.46 56813.21 88888.00 2018-12-19 14:54:24.908 353 11480.27 117.42 56813.21 88888.00 2018-12-19 14:54:25.908 353 11480.23 117.41 56813.23 88888.00 2018-12-19 14:54:26.408 353 11480.18 117.32 56813.15 88888.00 2018-12-19 14:54:26.908 353 11480.13 117.33 56813.14 88888.00 2018-12-19 14:54:27.408 353 11480.20 117.34 56813.18 88888.00 2018-12-19 14:54:27.908 353 11480.26 117.33 56813.14 88888.00 2018-12-19 14:54:28.408 353 11480.32 117.28 56813.12 88888.00 2018-12-19 14:54:28.908 353 11480.37 117.30 56813.17 88888.00 2018-12-19 14:54:29.408 353 11480.39 117.32 56813.23 88888.00 2018-12-19 14:54:29.908 353 11480.39 117.34 56813.18 88888.00 2018-12-19 14:54:30.408 353 11480.48 117.34 56813.21 88888.00 2018-12-19 14:54:30.908 353 11480.52 117.30 56813.23 88888.00 2018-12-19 14:54:31.408 353 11480.55 117.34 56813.24 88888.00 2018-12-19 14:54:31.908 353 11480.74 117.39 56813.26 88888.00 2018-12-19 14:54:32.408 353 11480.77 117.36 56813.30 88888.00 2018-12-19 14:54:32.908 353 11480.82 117.40 56813.32 88888.00 2018-12-19 14:54:33.408 353 11480.95 117.46 56813.44 88888.00 2018-12-19 14:54:33.908 353 11481.03 117.47 56813.44 88888.00 2018-12-19 14:54:34.408 353 11481.14 117.47 56813.41 88888.00 2018-12-19 14:54:34.908 353 11481.22 117.47 56813.51 88888.00 2018-12-19 14:54:35.408 353 11481.28 117.43 56813.51 88888.00 2018-12-19 14:54:35.908 353 11481.32 117.47 56813.57 88888.00 2018-12-19 14:54:36.408 353 11481.46 117.54 56813.62 88888.00 2018-12-19 14:54:36.908 353 11481.46 117.51 56813.64 88888.00 2018-12-19 14:54:37.408 353 11481.46 117.49 56813.66 88888.00 2018-12-19 14:54:37.908 353 11481.63 117.44 56813.62 88888.00 2018-12-19 14:54:38.408 353 11481.63 117.43 56813.47 88888.00 2018-12-19 14:54:38.908 353 11481.65 117.47 56813.47 88888.00 2018-12-19 14:54:39.408 353 11481.64 117.44 56813.49 88888.00 2018-12-19 14:54:39.908 353 11481.55 117.37 56813.41 88888.00 2018-12-19 14:54:40.408 353 11481.57 117.41 56813.32 88888.00 2018-12-19 14:54:40.908 353 11481.60 117.36 56813.28 88888.00 2018-12-19 14:54:41.408 353 11481.56 117.34 56813.18 88888.00 2018-12-19 14:54:41.908 353 11481.49 117.33 56813.07 88888.00 2018-12-19 14:54:42.408 353 11481.42 117.32 56812.98 88888.00 2018-12-19 14:54:42.908 353 11481.30 117.33 56812.77 88888.00 2018-12-19 14:54:43.408 353 11481.27 117.28 56812.62 88888.00 2018-12-19 14:54:43.908 353 11481.28 117.25 56812.48 88888.00 2018-12-19 14:54:44.408 353 11481.20 117.19 56812.31 88888.00 2018-12-19 14:54:44.908 353 11481.23 117.15 56812.19 88888.00 2018-12-19 14:54:45.408 353 11481.25 117.08 56812.01 88888.00 2018-12-19 14:54:45.908 353 11481.20 117.06 56811.83 88888.00 2018-12-19 14:54:46.408 353 11481.23 117.03 56811.61 88888.00 2018-12-19 14:54:46.908 353 11481.24 117.00 56811.48 88888.00 2018-12-19 14:54:47.408 353 11481.21 116.94 56811.31 88888.00 2018-12-19 14:54:47.908 353 11481.30 116.91 56811.14 88888.00 2018-12-19 14:54:48.408 353 11481.30 116.88 56811.00 88888.00 2018-12-19 14:54:48.908 353 11481.30 116.80 56810.88 88888.00 2018-12-19 14:54:49.408 353 11481.41 116.75 56810.76 88888.00 2018-12-19 14:54:49.908 353 11481.45 116.73 56810.62 88888.00 2018-12-19 14:54:50.408 353 11481.39 116.72 56810.50 88888.00 2018-12-19 14:54:50.908 353 11481.45 116.69 56810.43 88888.00 2018-12-19 14:54:51.408 353 11481.48 116.61 56810.41 88888.00 2018-12-19 14:54:51.908 353 11481.50 116.58 56810.32 88888.00 2018-12-19 14:54:52.408 353 11481.55 116.52 56810.36 88888.00 2018-12-19 14:54:52.908 353 11481.58 116.44 56810.30 88888.00 2018-12-19 14:54:53.408 353 11481.53 116.37 56810.32 88888.00 2018-12-19 14:54:53.908 353 11481.57 116.35 56810.38 88888.00 2018-12-19 14:54:54.408 353 11481.48 116.32 56810.41 88888.00 2018-12-19 14:54:54.908 353 11481.35 116.31 56810.41 88888.00 2018-12-19 14:54:55.408 353 11481.36 116.27 56810.44 88888.00 2018-12-19 14:54:55.908 353 11481.25 116.25 56810.45 88888.00 2018-12-19 14:54:56.408 353 11481.13 116.25 56810.47 88888.00 2018-12-19 14:54:57.408 353 11481.00 116.17 56810.65 88888.00 2018-12-19 14:54:57.908 353 11480.89 116.15 56810.70 88888.00 2018-12-19 14:54:58.408 353 11480.91 116.17 56810.69 88888.00 2018-12-19 14:54:58.908 353 11480.83 116.15 56810.73 88888.00 2018-12-19 14:54:59.408 353 11480.75 116.18 56810.76 88888.00 2018-12-19 14:54:59.908 353 11480.80 116.18 56810.71 88888.00 2018-12-19 14:55:00.408 353 11480.79 116.15 56810.69 88888.00 2018-12-19 14:55:00.908 353 11480.79 116.17 56810.69 88888.00 2018-12-19 14:55:01.408 353 11480.79 116.19 56810.71 88888.00 2018-12-19 14:55:01.908 353 11480.73 116.20 56810.63 88888.00 2018-12-19 14:55:02.408 353 11480.75 116.28 56810.64 88888.00 2018-12-19 14:55:02.908 353 11480.84 116.34 56810.67 88888.00 2018-12-19 14:55:03.408 353 11480.84 116.31 56810.61 88888.00 2018-12-19 14:55:03.908 353 11480.91 116.34 56810.57 88888.00 2018-12-19 14:55:04.408 353 11481.02 116.39 56810.51 88888.00 2018-12-19 14:55:04.908 353 11480.98 116.47 56810.48 88888.00 2018-12-19 14:55:05.408 353 11480.98 116.49 56810.42 88888.00 2018-12-19 14:55:05.908 353 11481.07 116.47 56810.31 88888.00 2018-12-19 14:55:06.408 353 11481.03 116.44 56810.16 88888.00 2018-12-19 14:55:06.908 353 11481.06 116.47 56810.09 88888.00 2018-12-19 14:55:07.408 353 11481.11 116.47 56809.98 88888.00 2018-12-19 14:55:07.908 353 11481.07 116.46 56809.92 88888.00 2018-12-19 14:55:08.408 353 11481.09 116.52 56809.80 88888.00 2018-12-19 14:55:08.908 353 11481.20 116.52 56809.68 88888.00 2018-12-19 14:55:09.408 353 11481.15 116.49 56809.53 88888.00 2018-12-19 14:55:09.908 353 11481.11 116.49 56809.36 88888.00 2018-12-19 14:55:10.408 353 11481.14 116.48 56809.22 88888.00 2018-12-19 14:55:10.908 353 11481.11 116.45 56809.10 88888.00 2018-12-19 14:55:11.408 353 11481.15 116.48 56808.95 88888.00 2018-12-19 14:55:11.908 353 11481.18 116.45 56808.87 88888.00 2018-12-19 14:55:12.408 353 11481.17 116.40 56808.81 88888.00 2018-12-19 14:55:12.908 353 11481.14 116.46 56808.72 88888.00 2018-12-19 14:55:13.408 353 11481.21 116.45 56808.61 88888.00 2018-12-19 14:55:13.908 353 11481.16 116.41 56808.53 88888.00 2018-12-19 14:55:14.408 353 11481.13 116.38 56808.45 88888.00 2018-12-19 14:55:14.908 353 11481.14 116.39 56808.39 88888.00 2018-12-19 14:55:15.408 353 11481.08 116.33 56808.36 88888.00 2018-12-19 14:55:15.908 353 11481.14 116.38 56808.31 88888.00 2018-12-19 14:55:16.408 353 11481.17 116.35 56808.33 88888.00 2018-12-19 14:55:16.908 353 11481.13 116.28 56808.29 88888.00 2018-12-19 14:55:17.409 353 11481.17 116.24 56808.32 88888.00 2018-12-19 14:55:17.909 353 11481.16 116.18 56808.40 88888.00 2018-12-19 14:55:18.409 353 11481.13 116.10 56808.42 88888.00 2018-12-19 14:55:18.909 353 11481.14 116.06 56808.33 88888.00 2018-12-19 14:55:19.409 353 11481.18 116.03 56808.31 88888.00 2018-12-19 14:55:19.909 353 11481.08 115.97 56808.36 88888.00 2018-12-19 14:55:20.409 353 11481.04 115.92 56808.43 88888.00 2018-12-19 14:55:20.909 353 11481.03 115.84 56808.45 88888.00 2018-12-19 14:55:21.409 353 11481.00 115.78 56808.51 88888.00 2018-12-19 14:55:21.909 353 11481.04 115.69 56808.53 88888.00 2018-12-19 14:55:22.409 353 11480.95 115.59 56808.51 88888.00 2018-12-19 14:55:22.909 353 11480.81 115.47 56808.50 88888.00 2018-12-19 14:55:23.409 353 11480.84 115.45 56808.53 88888.00 2018-12-19 14:55:23.909 353 11480.83 115.40 56808.58 88888.00 2018-12-19 14:55:24.409 353 11480.75 115.33 56808.58 88888.00 2018-12-19 14:55:24.909 353 11480.83 115.23 56808.55 88888.00 2018-12-19 14:55:25.409 353 11480.81 115.18 56808.42 88888.00 2018-12-19 14:55:25.909 353 11480.73 115.11 56808.39 88888.00 2018-12-19 14:55:26.409 353 11480.79 115.06 56808.37 88888.00 2018-12-19 14:55:26.909 353 11480.81 114.99 56808.31 88888.00 2018-12-19 14:55:27.409 353 11480.75 114.95 56808.29 88888.00 2018-12-19 14:55:27.909 353 11480.75 114.91 56808.21 88888.00 2018-12-19 14:55:28.409 353 11480.74 114.85 56808.13 88888.00 2018-12-19 14:55:28.909 353 11480.75 114.83 56808.01 88888.00 2018-12-19 14:55:29.409 353 11480.77 114.79 56807.91 88888.00 2018-12-19 14:55:29.909 353 11480.74 114.76 56807.86 88888.00 2018-12-19 14:55:30.409 353 11480.72 114.76 56807.72 88888.00 2018-12-19 14:55:30.909 353 11480.80 114.74 56807.55 88888.00 2018-12-19 14:55:31.409 353 11480.75 114.65 56807.46 88888.00 2018-12-19 14:55:31.909 353 11480.77 114.68 56807.40 88888.00 2018-12-19 14:55:32.409 353 11480.86 114.69 56807.22 88888.00 2018-12-19 14:55:32.909 353 11480.80 114.64 56807.03 88888.00 2018-12-19 14:55:33.409 353 11480.83 114.61 56806.86 88888.00 2018-12-19 14:55:33.909 353 11480.88 114.60 56806.69 88888.00 2018-12-19 14:55:34.409 353 11480.88 114.61 56806.52 88888.00 2018-12-19 14:55:34.909 353 11480.83 114.63 56806.37 88888.00 2018-12-19 14:55:35.409 353 11480.90 114.67 56806.32 88888.00 2018-12-19 14:55:35.909 353 11480.84 114.64 56806.09 88888.00 2018-12-19 14:55:36.909 353 11480.83 114.67 56805.85 88888.00 2018-12-19 14:55:37.409 353 11480.73 114.69 56805.79 88888.00 2018-12-19 14:55:37.909 353 11480.74 114.72 56805.73 88888.00 2018-12-19 14:55:38.409 353 11480.77 114.74 56805.58 88888.00 2018-12-19 14:55:38.909 353 11480.73 114.79 56805.47 88888.00 2018-12-19 14:55:39.409 353 11480.81 114.75 56805.38 88888.00 2018-12-19 14:55:39.909 353 11480.72 114.67 56805.32 88888.00 2018-12-19 14:55:40.409 353 11480.61 114.69 56805.17 88888.00 2018-12-19 14:55:40.909 353 11480.65 114.71 56805.08 88888.00 2018-12-19 14:55:41.409 353 11480.62 114.69 56805.05 88888.00 2018-12-19 14:55:41.909 353 11480.60 114.65 56805.03 88888.00 2018-12-19 14:55:42.409 353 11480.62 114.64 56804.93 88888.00 2018-12-19 14:55:42.909 353 11480.58 114.62 56804.87 88888.00 2018-12-19 14:55:43.409 353 11480.49 114.61 56804.85 88888.00 2018-12-19 14:55:43.909 353 11480.53 114.58 56804.83 88888.00 2018-12-19 14:55:44.409 353 11480.53 114.57 56804.80 88888.00 2018-12-19 14:55:44.909 353 11480.47 114.57 56804.80 88888.00 2018-12-19 14:55:45.409 353 11480.48 114.57 56804.83 88888.00 2018-12-19 14:55:45.909 353 11480.48 114.50 56804.83 88888.00 2018-12-19 14:55:46.409 353 11480.49 114.49 56804.87 88888.00 2018-12-19 14:55:46.909 353 11480.62 114.47 56804.91 88888.00 2018-12-19 14:55:47.409 353 11480.61 114.48 56804.90 88888.00 2018-12-19 14:55:47.909 353 11480.65 114.48 56804.90 88888.00 2018-12-19 14:55:48.409 353 11480.69 114.49 56804.92 88888.00 2018-12-19 14:55:48.909 353 11480.67 114.47 56804.97 88888.00 2018-12-19 14:55:49.409 353 11480.80 114.41 56804.99 88888.00 2018-12-19 14:55:49.909 353 11480.94 114.34 56804.96 88888.00 2018-12-19 14:55:50.409 353 11480.97 114.29 56804.87 88888.00 2018-12-19 14:55:50.909 353 11481.04 114.29 56804.85 88888.00 2018-12-19 14:55:51.409 353 11481.11 114.26 56804.78 88888.00 2018-12-19 14:55:51.909 353 11481.16 114.20 56804.64 88888.00 2018-12-19 14:55:52.409 353 11481.21 114.19 56804.49 88888.00 2018-12-19 14:55:52.909 353 11481.37 114.19 56804.40 88888.00 2018-12-19 14:55:53.409 353 11481.46 114.14 56804.28 88888.00 2018-12-19 14:55:53.909 353 11481.58 114.10 56804.09 88888.00 2018-12-19 14:55:54.409 353 11481.70 114.09 56803.96 88888.00 2018-12-19 14:55:54.909 353 11481.73 114.00 56803.86 88888.00 2018-12-19 14:55:55.409 353 11481.85 113.90 56803.68 88888.00 2018-12-19 14:55:55.909 353 11481.90 113.82 56803.56 88888.00 2018-12-19 14:55:56.409 353 11481.92 113.81 56803.39 88888.00 2018-12-19 14:55:56.909 353 11482.05 113.77 56803.19 88888.00 2018-12-19 14:55:57.409 353 11482.08 113.67 56803.05 88888.00 2018-12-19 14:55:57.909 353 11482.01 113.70 56802.93 88888.00 2018-12-19 14:55:58.409 353 11482.01 113.69 56802.86 88888.00 2018-12-19 14:55:58.909 353 11482.02 113.63 56802.85 88888.00 2018-12-19 14:55:59.409 353 11482.05 113.63 56802.79 88888.00 2018-12-19 14:56:00.409 353 11481.87 113.68 56802.84 88888.00 2018-12-19 14:56:00.909 353 11481.79 113.73 56802.90 88888.00 2018-12-19 14:56:01.409 353 11481.78 113.73 56802.98 88888.00 2018-12-19 14:56:01.909 353 11481.63 113.69 56803.09 88888.00 2018-12-19 14:56:02.409 353 11481.48 113.75 56803.23 88888.00 2018-12-19 14:56:02.909 353 11481.39 113.81 56803.33 88888.00 2018-12-19 14:56:03.409 353 11481.23 113.81 56803.48 88888.00 2018-12-19 14:56:03.909 353 11481.00 113.85 56803.69 88888.00 2018-12-19 14:56:04.409 353 11480.97 113.92 56803.87 88888.00 2018-12-19 14:56:04.909 353 11480.86 113.95 56804.04 88888.00 2018-12-19 14:56:05.409 353 11480.67 114.00 56804.25 88888.00 2018-12-19 14:56:05.909 353 11480.58 114.02 56804.45 88888.00 2018-12-19 14:56:06.409 353 11480.39 114.03 56804.64 88888.00 2018-12-19 14:56:06.909 353 11480.32 114.06 56804.78 88888.00 2018-12-19 14:56:07.409 353 11480.24 114.08 56804.84 88888.00 2018-12-19 14:56:07.909 353 11480.07 114.09 56804.93 88888.00 2018-12-19 14:56:08.409 353 11479.99 114.10 56805.05 88888.00 2018-12-19 14:56:08.909 353 11479.96 114.10 56805.05 88888.00 2018-12-19 14:56:09.409 353 11479.84 114.13 56805.09 88888.00 2018-12-19 14:56:10.409 353 11479.72 114.17 56805.13 88888.00 2018-12-19 14:56:10.909 353 11479.62 114.14 56805.17 88888.00 2018-12-19 14:56:11.409 353 11479.61 114.14 56805.09 88888.00 2018-12-19 14:56:11.909 353 11479.64 114.10 56804.91 88888.00 2018-12-19 14:56:12.409 353 11479.56 114.08 56804.84 88888.00 2018-12-19 14:56:12.909 353 11479.64 114.04 56804.76 88888.00 2018-12-19 14:56:13.409 353 11479.71 114.03 56804.63 88888.00 2018-12-19 14:56:13.909 353 11479.68 113.99 56804.51 88888.00 2018-12-19 14:56:14.409 353 11479.76 114.02 56804.38 88888.00 2018-12-19 14:56:14.909 353 11479.88 114.01 56804.22 88888.00 2018-12-19 14:56:15.409 353 11479.85 113.96 56804.03 88888.00 2018-12-19 14:56:15.909 353 11479.97 113.96 56803.81 88888.00 2018-12-19 14:56:16.409 353 11480.11 113.92 56803.61 88888.00 2018-12-19 14:56:16.909 353 11480.19 113.94 56803.38 88888.00 2018-12-19 14:56:17.409 353 11480.37 113.93 56803.22 88888.00 2018-12-19 14:56:17.909 353 11480.51 113.86 56803.00 88888.00 2018-12-19 14:56:18.409 353 11480.61 113.87 56802.85 88888.00 2018-12-19 14:56:18.909 353 11480.83 113.83 56802.62 88888.00 2018-12-19 14:56:19.409 353 11481.02 113.76 56802.47 88888.00 2018-12-19 14:56:19.909 353 11481.16 113.75 56802.37 88888.00 2018-12-19 14:56:20.409 353 11481.35 113.70 56802.21 88888.00 2018-12-19 14:56:20.909 353 11481.44 113.62 56802.09 88888.00 2018-12-19 14:56:21.409 353 11481.57 113.59 56802.02 88888.00 2018-12-19 14:56:21.909 353 11481.76 113.61 56801.98 88888.00 2018-12-19 14:56:22.409 353 11481.80 113.55 56801.94 88888.00 2018-12-19 14:56:22.909 353 11481.90 113.55 56801.83 88888.00 2018-12-19 14:56:23.409 353 11482.07 113.52 56801.79 88888.00 2018-12-19 14:56:23.909 353 11482.16 113.47 56801.89 88888.00 2018-12-19 14:56:24.409 353 11482.12 113.46 56801.98 88888.00 2018-12-19 14:56:24.909 353 11482.11 113.42 56802.05 88888.00 2018-12-19 14:56:25.409 353 11482.06 113.36 56802.14 88888.00 2018-12-19 14:56:25.909 353 11481.99 113.40 56802.21 88888.00 2018-12-19 14:56:26.409 353 11482.01 113.38 56802.34 88888.00 2018-12-19 14:56:26.909 353 11481.90 113.31 56802.49 88888.00 2018-12-19 14:56:27.409 353 11481.83 113.34 56802.64 88888.00 2018-12-19 14:56:27.909 353 11481.80 113.36 56802.79 88888.00 2018-12-19 14:56:28.409 353 11481.67 113.36 56803.00 88888.00 2018-12-19 14:56:28.909 353 11481.52 113.39 56803.17 88888.00 2018-12-19 14:56:29.409 353 11481.50 113.36 56803.32 88888.00 2018-12-19 14:56:29.909 353 11481.32 113.35 56803.50 88888.00 2018-12-19 14:56:30.409 353 11481.17 113.35 56803.64 88888.00 2018-12-19 14:56:30.909 353 11481.08 113.31 56803.78 88888.00 2018-12-19 14:56:31.409 353 11480.88 113.28 56803.88 88888.00 2018-12-19 14:56:31.909 353 11480.83 113.29 56803.96 88888.00 2018-12-19 14:56:32.409 353 11480.77 113.33 56804.08 88888.00 2018-12-19 14:56:32.909 353 11480.60 113.34 56804.15 88888.00 2018-12-19 14:56:33.409 353 11480.55 113.39 56804.18 88888.00 2018-12-19 14:56:33.909 353 11480.46 113.35 56804.23 88888.00 2018-12-19 14:56:34.409 353 11480.31 113.32 56804.31 88888.00 2018-12-19 14:56:34.909 353 11480.34 113.35 56804.28 88888.00 2018-12-19 14:56:35.409 353 11480.37 113.33 56804.27 88888.00 2018-12-19 14:56:35.909 353 11480.31 113.33 56804.29 88888.00 2018-12-19 14:56:36.409 353 11480.35 113.33 56804.28 88888.00 2018-12-19 14:56:36.909 353 11480.42 113.29 56804.28 88888.00 2018-12-19 14:56:37.409 353 11480.37 113.26 56804.32 88888.00 2018-12-19 14:56:37.909 353 11480.40 113.28 56804.31 88888.00 2018-12-19 14:56:38.409 353 11480.42 113.21 56804.28 88888.00 2018-12-19 14:56:38.909 353 11480.46 113.19 56804.20 88888.00 2018-12-19 14:56:39.409 353 11480.62 113.20 56804.15 88888.00 2018-12-19 14:56:39.909 353 11480.65 113.13 56804.13 88888.00 2018-12-19 14:56:40.409 353 11480.69 113.14 56804.15 88888.00 2018-12-19 14:56:40.909 353 11480.74 113.17 56804.15 88888.00 2018-12-19 14:56:41.409 353 11480.74 113.15 56804.10 88888.00 2018-12-19 14:56:41.909 353 11480.79 113.08 56804.16 88888.00 2018-12-19 14:56:42.409 353 11480.93 113.12 56804.18 88888.00 2018-12-19 14:56:42.909 353 11481.02 113.11 56804.18 88888.00 2018-12-19 14:56:43.409 353 11481.06 113.08 56804.23 88888.00 2018-12-19 14:56:43.909 353 11481.20 113.06 56804.25 88888.00 2018-12-19 14:56:44.409 353 11481.21 113.07 56804.19 88888.00 2018-12-19 14:56:44.909 353 11481.23 113.05 56804.19 88888.00 2018-12-19 14:56:45.409 353 11481.37 113.04 56804.25 88888.00 2018-12-19 14:56:45.909 353 11481.46 112.97 56804.23 88888.00 2018-12-19 14:56:46.409 353 11481.50 112.93 56804.20 88888.00 2018-12-19 14:56:46.909 353 11481.59 112.92 56804.18 88888.00 2018-12-19 14:56:47.409 353 11481.63 112.84 56804.12 88888.00 2018-12-19 14:56:47.909 353 11481.74 112.83 56804.03 88888.00 2018-12-19 14:56:48.409 353 11481.90 112.80 56804.00 88888.00 2018-12-19 14:56:48.909 353 11481.84 112.78 56803.95 88888.00 2018-12-19 14:56:49.409 353 11481.81 112.74 56803.89 88888.00 2018-12-19 14:56:49.909 353 11481.91 112.68 56803.86 88888.00 2018-12-19 14:56:50.409 353 11481.92 112.63 56803.76 88888.00 2018-12-19 14:56:50.909 353 11481.93 112.59 56803.65 88888.00 2018-12-19 14:56:51.909 353 11482.01 112.42 56803.45 88888.00 2018-12-19 14:56:52.409 353 11481.99 112.33 56803.37 88888.00 2018-12-19 14:56:52.909 353 11482.04 112.29 56803.30 88888.00 2018-12-19 14:56:53.409 353 11482.04 112.20 56803.18 88888.00 2018-12-19 14:56:53.909 353 11482.11 112.17 56803.12 88888.00 2018-12-19 14:56:54.409 353 11482.06 112.08 56802.99 88888.00 2018-12-19 14:56:54.909 353 11482.01 111.97 56802.90 88888.00 2018-12-19 14:56:55.409 353 11482.05 111.92 56802.80 88888.00 2018-12-19 14:56:55.909 353 11482.04 111.78 56802.74 88888.00 2018-12-19 14:56:56.409 353 11481.97 111.76 56802.72 88888.00 2018-12-19 14:56:56.909 353 11482.06 111.65 56802.71 88888.00 2018-12-19 14:56:57.409 353 11482.09 111.61 56802.58 88888.00 2018-12-19 14:56:57.909 353 11482.01 111.56 56802.49 88888.00 2018-12-19 14:56:58.409 353 11482.07 111.62 56802.55 88888.00 2018-12-19 14:56:58.909 353 11482.12 111.57 56802.58 88888.00 2018-12-19 14:56:59.409 353 11482.08 111.52 56802.56 88888.00 2018-12-19 14:56:59.909 353 11482.15 111.48 56802.58 88888.00 2018-12-19 14:57:00.409 353 11482.20 111.37 56802.61 88888.00 2018-12-19 14:57:00.909 353 11482.21 111.43 56802.66 88888.00 2018-12-19 14:57:01.409 353 11482.33 111.45 56802.78 88888.00 2018-12-19 14:57:01.909 353 11482.35 111.43 56802.86 88888.00 2018-12-19 14:57:02.409 353 11482.36 111.40 56802.97 88888.00 2018-12-19 14:57:02.909 353 11482.39 111.37 56803.05 88888.00 2018-12-19 14:57:03.409 353 11482.38 111.37 56803.13 88888.00 2018-12-19 14:57:03.909 353 11482.42 111.37 56803.26 88888.00 2018-12-19 14:57:04.409 353 11482.48 111.45 56803.46 88888.00 2018-12-19 14:57:04.909 353 11482.46 111.49 56803.64 88888.00 2018-12-19 14:57:05.409 353 11482.40 111.48 56803.82 88888.00 2018-12-19 14:57:05.909 353 11482.40 111.54 56804.02 88888.00 2018-12-19 14:57:06.409 353 11482.29 111.55 56804.26 88888.00 2018-12-19 14:57:06.909 353 11482.22 111.58 56804.47 88888.00 2018-12-19 14:57:07.409 353 11482.25 111.61 56804.63 88888.00 2018-12-19 14:57:07.909 353 11482.09 111.59 56804.83 88888.00 2018-12-19 14:57:08.409 353 11482.05 111.64 56805.06 88888.00 2018-12-19 14:57:08.909 353 11481.98 111.65 56805.23 88888.00 2018-12-19 14:57:09.409 353 11481.81 111.68 56805.40 88888.00 2018-12-19 14:57:09.909 353 11481.77 111.69 56805.54 88888.00 2018-12-19 14:57:10.409 353 11481.67 111.69 56805.68 88888.00 2018-12-19 14:57:10.909 353 11481.50 111.66 56805.80 88888.00 2018-12-19 14:57:11.409 353 11481.41 111.68 56805.87 88888.00 2018-12-19 14:57:11.909 353 11481.34 111.63 56805.98 88888.00 2018-12-19 14:57:12.409 353 11481.16 111.58 56805.95 88888.00 2018-12-19 14:57:12.909 353 11481.06 111.59 56805.92 88888.00 2018-12-19 14:57:13.409 353 11481.06 111.56 56806.00 88888.00 2018-12-19 14:57:13.909 353 11480.94 111.49 56805.95 88888.00 2018-12-19 14:57:14.409 353 11480.91 111.45 56805.87 88888.00 2018-12-19 14:57:14.909 353 11480.89 111.37 56805.69 88888.00 2018-12-19 14:57:15.409 353 11480.84 111.30 56805.55 88888.00 2018-12-19 14:57:15.909 353 11480.93 111.23 56805.37 88888.00 2018-12-19 14:57:16.409 353 11480.96 111.11 56805.17 88888.00 2018-12-19 14:57:16.910 353 11480.98 111.04 56804.98 88888.00 2018-12-19 14:57:17.410 353 11481.01 110.95 56804.83 88888.00 2018-12-19 14:57:17.910 353 11480.98 110.80 56804.61 88888.00 2018-12-19 14:57:18.410 353 11481.06 110.70 56804.33 88888.00 2018-12-19 14:57:18.910 353 11481.17 110.61 56804.08 88888.00 2018-12-19 14:57:19.410 353 11481.23 110.50 56803.82 88888.00 2018-12-19 14:57:19.910 353 11481.35 110.40 56803.67 88888.00 2018-12-19 14:57:20.410 353 11481.59 110.32 56803.46 88888.00 2018-12-19 14:57:20.910 353 11481.69 110.21 56803.24 88888.00 2018-12-19 14:57:21.410 353 11481.73 110.12 56803.06 88888.00 2018-12-19 14:57:21.910 353 11481.88 110.07 56802.84 88888.00 2018-12-19 14:57:22.410 353 11482.02 109.95 56802.71 88888.00 2018-12-19 14:57:23.410 353 11482.33 109.94 56802.46 88888.00 2018-12-19 14:57:23.910 353 11482.47 109.92 56802.34 88888.00 2018-12-19 14:57:24.410 353 11482.57 109.89 56802.29 88888.00 2018-12-19 14:57:24.910 353 11482.70 109.86 56802.28 88888.00 2018-12-19 14:57:25.410 353 11482.81 109.88 56802.28 88888.00 2018-12-19 14:57:25.910 353 11482.95 109.98 56802.30 88888.00 2018-12-19 14:57:26.410 353 11483.09 109.96 56802.36 88888.00 2018-12-19 14:57:26.910 353 11483.11 109.98 56802.42 88888.00 2018-12-19 14:57:27.410 353 11483.22 110.05 56802.50 88888.00 2018-12-19 14:57:27.910 353 11483.40 110.07 56802.61 88888.00 2018-12-19 14:57:28.410 353 11483.39 110.09 56802.73 88888.00 2018-12-19 14:57:28.910 353 11483.46 110.13 56802.87 88888.00 2018-12-19 14:57:29.410 353 11483.48 110.23 56802.97 88888.00 2018-12-19 14:57:29.910 353 11483.41 110.22 56803.09 88888.00 2018-12-19 14:57:30.410 353 11483.44 110.26 56803.18 88888.00 2018-12-19 14:57:30.910 353 11483.46 110.27 56803.27 88888.00 2018-12-19 14:57:31.410 353 11483.38 110.35 56803.39 88888.00 2018-12-19 14:57:31.910 353 11483.30 110.40 56803.50 88888.00 2018-12-19 14:57:32.410 353 11483.22 110.47 56803.58 88888.00 2018-12-19 14:57:32.910 353 11483.09 110.47 56803.72 88888.00 2018-12-19 14:57:33.410 353 11483.02 110.49 56803.91 88888.00 2018-12-19 14:57:33.910 353 11482.97 110.52 56804.03 88888.00 2018-12-19 14:57:34.410 353 11482.81 110.53 56804.18 88888.00 2018-12-19 14:57:34.910 353 11482.75 110.52 56804.22 88888.00 2018-12-19 14:57:35.410 353 11482.64 110.53 56804.31 88888.00 2018-12-19 14:57:35.910 353 11482.52 110.55 56804.42 88888.00 2018-12-19 14:57:36.410 353 11482.47 110.56 56804.54 88888.00 2018-12-19 14:57:36.910 353 11482.30 110.60 56804.61 88888.00 2018-12-19 14:57:37.410 353 11482.14 110.61 56804.74 88888.00 2018-12-19 14:57:37.910 353 11482.14 110.59 56804.84 88888.00 2018-12-19 14:57:38.410 353 11482.00 110.59 56804.92 88888.00 2018-12-19 14:57:38.910 353 11481.90 110.62 56805.10 88888.00 2018-12-19 14:57:39.410 353 11481.94 110.60 56805.22 88888.00 2018-12-19 14:57:39.910 353 11481.79 110.60 56805.29 88888.00 2018-12-19 14:57:40.410 353 11481.65 110.62 56805.41 88888.00 2018-12-19 14:57:40.910 353 11481.63 110.63 56805.60 88888.00 2018-12-19 14:57:41.410 353 11481.48 110.55 56805.69 88888.00 2018-12-19 14:57:41.910 353 11481.35 110.57 56805.80 88888.00 2018-12-19 14:57:42.410 353 11481.32 110.57 56805.88 88888.00 2018-12-19 14:57:42.910 353 11481.18 110.52 56805.98 88888.00 2018-12-19 14:57:43.410 353 11481.15 110.49 56806.07 88888.00 2018-12-19 14:57:43.910 353 11481.11 110.43 56806.14 88888.00 2018-12-19 14:57:44.410 353 11480.98 110.40 56806.26 88888.00 2018-12-19 14:57:44.910 353 11480.91 110.41 56806.32 88888.00 2018-12-19 14:57:45.410 353 11480.91 110.35 56806.37 88888.00 2018-12-19 14:57:45.910 353 11480.83 110.29 56806.49 88888.00 2018-12-19 14:57:46.410 353 11480.90 110.27 56806.54 88888.00 2018-12-19 14:57:46.910 353 11480.90 110.18 56806.57 88888.00 2018-12-19 14:57:47.410 353 11480.88 110.13 56806.60 88888.00 2018-12-19 14:57:47.910 353 11481.01 110.11 56806.63 88888.00 2018-12-19 14:57:48.410 353 11481.04 110.01 56806.54 88888.00 2018-12-19 14:57:48.910 353 11480.95 109.87 56806.52 88888.00 2018-12-19 14:57:49.410 353 11481.09 109.81 56806.52 88888.00 2018-12-19 14:57:49.910 353 11481.13 109.78 56806.49 88888.00 2018-12-19 14:57:50.410 353 11481.10 109.72 56806.43 88888.00 2018-12-19 14:57:50.910 353 11481.21 109.68 56806.39 88888.00 2018-12-19 14:57:51.410 353 11481.24 109.62 56806.32 88888.00 2018-12-19 14:57:51.910 353 11481.31 109.61 56806.22 88888.00 2018-12-19 14:57:52.410 353 11481.42 109.57 56806.21 88888.00 2018-12-19 14:57:52.910 353 11481.56 109.54 56806.19 88888.00 2018-12-19 14:57:53.410 353 11481.58 109.53 56806.20 88888.00 2018-12-19 14:57:53.910 353 11481.58 109.52 56806.18 88888.00 2018-12-19 14:57:54.910 353 11481.59 109.50 56806.13 88888.00 2018-12-19 14:57:55.410 353 11481.65 109.50 56806.09 88888.00 2018-12-19 14:57:55.910 353 11481.62 109.46 56806.07 88888.00 2018-12-19 14:57:56.410 353 11481.64 109.48 56806.08 88888.00 2018-12-19 14:57:56.910 353 11481.65 109.48 56806.15 88888.00 2018-12-19 14:57:57.410 353 11481.52 109.44 56806.17 88888.00 2018-12-19 14:57:57.910 353 11481.50 109.48 56806.17 88888.00 2018-12-19 14:57:58.410 353 11481.46 109.48 56806.13 88888.00 2018-12-19 14:57:58.910 353 11481.30 109.51 56806.19 88888.00 2018-12-19 14:57:59.410 353 11481.23 109.55 56806.22 88888.00 2018-12-19 14:57:59.910 353 11481.14 109.54 56806.26 88888.00 2018-12-19 14:58:00.410 353 11481.02 109.55 56806.21 88888.00 2018-12-19 14:58:00.910 353 11481.00 109.57 56806.25 88888.00 2018-12-19 14:58:01.410 353 11480.94 109.59 56806.30 88888.00 2018-12-19 14:58:01.910 353 11480.81 109.66 56806.27 88888.00 2018-12-19 14:58:02.410 353 11480.87 109.68 56806.28 88888.00 2018-12-19 14:58:02.910 353 11480.77 109.67 56806.28 88888.00 2018-12-19 14:58:03.410 353 11480.66 109.68 56806.25 88888.00 2018-12-19 14:58:03.910 353 11480.62 109.74 56806.22 88888.00 2018-12-19 14:58:04.910 353 11480.46 109.72 56806.22 88888.00 2018-12-19 14:58:05.410 353 11480.47 109.70 56806.21 88888.00 2018-12-19 14:58:05.910 353 11480.46 109.62 56806.19 88888.00 2018-12-19 14:58:06.410 353 11480.41 109.64 56806.22 88888.00 2018-12-19 14:58:06.910 353 11480.37 109.59 56806.22 88888.00 2018-12-19 14:58:07.410 353 11480.28 109.54 56806.17 88888.00 2018-12-19 14:58:07.910 353 11480.18 109.57 56806.18 88888.00 2018-12-19 14:58:08.410 353 11480.20 109.59 56806.25 88888.00 2018-12-19 14:58:08.910 353 11480.20 109.61 56806.26 88888.00 2018-12-19 14:58:09.410 353 11480.20 109.59 56806.25 88888.00 2018-12-19 14:58:09.910 353 11480.20 109.59 56806.31 88888.00 2018-12-19 14:58:10.410 353 11480.12 109.55 56806.39 88888.00 2018-12-19 14:58:10.910 353 11480.09 109.50 56806.39 88888.00 2018-12-19 14:58:11.410 353 11480.14 109.50 56806.40 88888.00 2018-12-19 14:58:11.910 353 11480.09 109.54 56806.49 88888.00 2018-12-19 14:58:12.410 353 11479.96 109.60 56806.57 88888.00 2018-12-19 14:58:12.910 353 11480.00 109.61 56806.63 88888.00 2018-12-19 14:58:13.410 353 11479.96 109.66 56806.66 88888.00 2018-12-19 14:58:13.910 353 11479.92 109.70 56806.78 88888.00 2018-12-19 14:58:14.410 353 11479.97 109.72 56806.85 88888.00 2018-12-19 14:58:14.910 353 11479.85 109.71 56806.91 88888.00 2018-12-19 14:58:15.410 353 11479.81 109.61 56806.94 88888.00 2018-12-19 14:58:15.910 353 11479.81 109.58 56807.02 88888.00 2018-12-19 14:58:16.410 353 11479.67 109.57 56807.08 88888.00 2018-12-19 14:58:16.910 353 11479.63 109.60 56807.24 88888.00 2018-12-19 14:58:17.410 353 11479.67 109.62 56807.34 88888.00 2018-12-19 14:58:17.910 353 11479.62 109.60 56807.37 88888.00 2018-12-19 14:58:18.410 353 11479.55 109.64 56807.57 88888.00 2018-12-19 14:58:18.910 353 11479.48 109.72 56807.75 88888.00 2018-12-19 14:58:19.410 353 11479.34 109.74 56807.81 88888.00 2018-12-19 14:58:19.910 353 11479.31 109.73 56807.94 88888.00 2018-12-19 14:58:20.410 353 11479.30 109.71 56808.08 88888.00 2018-12-19 14:58:20.910 353 11479.19 109.71 56808.20 88888.00 2018-12-19 14:58:21.410 353 11479.09 109.71 56808.34 88888.00 2018-12-19 14:58:21.910 353 11478.96 109.71 56808.46 88888.00 2018-12-19 14:58:22.410 353 11478.86 109.70 56808.63 88888.00 2018-12-19 14:58:22.910 353 11478.79 109.73 56808.70 88888.00 2018-12-19 14:58:23.410 353 11478.77 109.78 56808.84 88888.00 2018-12-19 14:58:23.910 353 11478.64 109.70 56808.98 88888.00 2018-12-19 14:58:24.410 353 11478.50 109.66 56809.11 88888.00 2018-12-19 14:58:24.910 353 11478.43 109.66 56809.21 88888.00 2018-12-19 14:58:25.410 353 11478.24 109.64 56809.26 88888.00 2018-12-19 14:58:25.910 353 11478.20 109.65 56809.29 88888.00 2018-12-19 14:58:26.410 353 11478.12 109.59 56809.40 88888.00 2018-12-19 14:58:26.910 353 11478.02 109.57 56809.46 88888.00 2018-12-19 14:58:27.410 353 11477.96 109.59 56809.52 88888.00 2018-12-19 14:58:27.910 353 11477.87 109.55 56809.53 88888.00 2018-12-19 14:58:28.410 353 11477.83 109.54 56809.61 88888.00 2018-12-19 14:58:28.910 353 11477.84 109.52 56809.64 88888.00 2018-12-19 14:58:29.410 353 11477.68 109.48 56809.64 88888.00 2018-12-19 14:58:29.910 353 11477.59 109.50 56809.70 88888.00 2018-12-19 14:58:30.410 353 11477.62 109.45 56809.67 88888.00 2018-12-19 14:58:30.910 353 11477.49 109.41 56809.72 88888.00 2018-12-19 14:58:31.410 353 11477.42 109.43 56809.71 88888.00 2018-12-19 14:58:31.910 353 11477.43 109.45 56809.67 88888.00 2018-12-19 14:58:32.410 353 11477.38 109.41 56809.73 88888.00 2018-12-19 14:58:32.910 353 11477.31 109.41 56809.77 88888.00 2018-12-19 14:58:33.410 353 11477.32 109.43 56809.79 88888.00 2018-12-19 14:58:33.910 353 11477.22 109.36 56809.90 88888.00 2018-12-19 14:58:34.410 353 11477.15 109.39 56809.97 88888.00 2018-12-19 14:58:34.910 353 11477.18 109.45 56809.94 88888.00 2018-12-19 14:58:35.410 353 11477.13 109.46 56809.96 88888.00 2018-12-19 14:58:36.410 353 11477.07 109.47 56809.90 88888.00 2018-12-19 14:58:36.910 353 11476.96 109.44 56809.93 88888.00 2018-12-19 14:58:37.410 353 11476.96 109.48 56809.99 88888.00 2018-12-19 14:58:37.910 353 11476.91 109.47 56809.98 88888.00 2018-12-19 14:58:38.410 353 11476.79 109.51 56809.98 88888.00 2018-12-19 14:58:38.910 353 11476.84 109.59 56810.06 88888.00 2018-12-19 14:58:39.410 353 11476.81 109.59 56810.03 88888.00 2018-12-19 14:58:39.910 353 11476.73 109.59 56810.01 88888.00 2018-12-19 14:58:40.410 353 11476.76 109.61 56810.07 88888.00 2018-12-19 14:58:40.910 353 11476.71 109.59 56810.09 88888.00 2018-12-19 14:58:41.410 353 11476.67 109.64 56810.12 88888.00 2018-12-19 14:58:41.910 353 11476.65 109.65 56810.18 88888.00 2018-12-19 14:58:42.410 353 11476.63 109.62 56810.20 88888.00 2018-12-19 14:58:42.910 353 11476.62 109.66 56810.17 88888.00 2018-12-19 14:58:43.410 353 11476.62 109.67 56810.18 88888.00 2018-12-19 14:58:43.910 353 11476.58 109.67 56810.23 88888.00 2018-12-19 14:58:44.410 353 11476.58 109.71 56810.24 88888.00 2018-12-19 14:58:44.910 353 11476.63 109.72 56810.24 88888.00 2018-12-19 14:58:45.410 353 11476.57 109.72 56810.31 88888.00 2018-12-19 14:58:46.410 353 11476.56 109.78 56810.33 88888.00 2018-12-19 14:58:46.910 353 11476.52 109.79 56810.37 88888.00 2018-12-19 14:58:47.410 353 11476.53 109.87 56810.49 88888.00 2018-12-19 14:58:47.910 353 11476.53 109.89 56810.55 88888.00 2018-12-19 14:58:48.410 353 11476.45 109.94 56810.58 88888.00 2018-12-19 14:58:48.910 353 11476.39 110.00 56810.64 88888.00 2018-12-19 14:58:49.410 353 11476.42 109.98 56810.71 88888.00 2018-12-19 14:58:49.910 353 11476.39 109.99 56810.76 88888.00 2018-12-19 14:58:50.410 353 11476.45 110.02 56810.84 88888.00 2018-12-19 14:58:50.910 353 11476.46 110.08 56810.92 88888.00 2018-12-19 14:58:51.410 353 11476.44 110.15 56810.93 88888.00 2018-12-19 14:58:51.910 353 11476.37 110.19 56810.99 88888.00 2018-12-19 14:58:52.410 353 11476.43 110.21 56811.10 88888.00 2018-12-19 14:58:52.910 353 11476.35 110.25 56811.15 88888.00 2018-12-19 14:58:53.410 353 11476.36 110.27 56811.15 88888.00 2018-12-19 14:58:53.910 353 11476.39 110.27 56811.19 88888.00 2018-12-19 14:58:54.410 353 11476.38 110.28 56811.20 88888.00 2018-12-19 14:58:54.910 353 11476.41 110.28 56811.25 88888.00 2018-12-19 14:58:55.410 353 11476.45 110.30 56811.25 88888.00 2018-12-19 14:58:55.910 353 11476.43 110.33 56811.31 88888.00 2018-12-19 14:58:56.410 353 11476.57 110.39 56811.33 88888.00 2018-12-19 14:58:56.910 353 11476.57 110.42 56811.35 88888.00 2018-12-19 14:58:57.410 353 11476.49 110.46 56811.41 88888.00 2018-12-19 14:58:57.910 353 11476.52 110.48 56811.41 88888.00 2018-12-19 14:58:58.410 353 11476.52 110.43 56811.47 88888.00 2018-12-19 14:58:58.910 353 11476.50 110.50 56811.54 88888.00 2018-12-19 14:58:59.410 353 11476.64 110.54 56811.57 88888.00 2018-12-19 14:58:59.910 353 11476.65 110.55 56811.57 88888.00 2018-12-19 14:59:00.410 353 11476.64 110.48 56811.60 88888.00 2018-12-19 14:59:00.910 353 11476.69 110.48 56811.58 88888.00 2018-12-19 14:59:01.410 353 11476.66 110.46 56811.61 88888.00 2018-12-19 14:59:01.910 353 11476.65 110.46 56811.64 88888.00 2018-12-19 14:59:02.410 353 11476.72 110.47 56811.65 88888.00 2018-12-19 14:59:02.910 353 11476.67 110.45 56811.65 88888.00 2018-12-19 14:59:03.410 353 11476.66 110.49 56811.66 88888.00 2018-12-19 14:59:03.910 353 11476.69 110.50 56811.71 88888.00 2018-12-19 14:59:04.410 353 11476.63 110.45 56811.72 88888.00 2018-12-19 14:59:04.910 353 11476.62 110.45 56811.74 88888.00 2018-12-19 14:59:05.410 353 11476.66 110.47 56811.78 88888.00 2018-12-19 14:59:05.910 353 11476.56 110.53 56811.80 88888.00 2018-12-19 14:59:06.410 353 11476.56 110.57 56811.79 88888.00 2018-12-19 14:59:06.910 353 11476.62 110.54 56811.87 88888.00 2018-12-19 14:59:07.410 353 11476.59 110.56 56811.91 88888.00 2018-12-19 14:59:07.910 353 11476.60 110.63 56811.97 88888.00 2018-12-19 14:59:08.410 353 11476.59 110.62 56811.97 88888.00 2018-12-19 14:59:08.910 353 11476.56 110.57 56811.98 88888.00 2018-12-19 14:59:09.410 353 11476.56 110.52 56812.04 88888.00 2018-12-19 14:59:09.910 353 11476.60 110.62 56812.06 88888.00 2018-12-19 14:59:10.410 353 11476.55 110.70 56812.03 88888.00 2018-12-19 14:59:10.910 353 11476.53 110.75 56812.08 88888.00 2018-12-19 14:59:11.410 353 11476.52 110.76 56812.11 88888.00 2018-12-19 14:59:11.910 353 11476.50 110.81 56812.16 88888.00 2018-12-19 14:59:12.410 353 11476.60 110.81 56812.19 88888.00 2018-12-19 14:59:12.910 353 11476.59 110.87 56812.19 88888.00 2018-12-19 14:59:13.410 353 11476.57 110.94 56812.23 88888.00 2018-12-19 14:59:13.910 353 11476.67 111.00 56812.32 88888.00 2018-12-19 14:59:14.410 353 11476.67 111.04 56812.44 88888.00 2018-12-19 14:59:14.910 353 11476.59 111.10 56812.47 88888.00 2018-12-19 14:59:15.410 353 11476.63 111.15 56812.50 88888.00 2018-12-19 14:59:15.910 353 11476.64 111.14 56812.60 88888.00 2018-12-19 14:59:16.411 353 11476.63 111.15 56812.63 88888.00 2018-12-19 14:59:16.911 353 11476.70 111.24 56812.81 88888.00 2018-12-19 14:59:17.411 353 11476.63 111.24 56812.82 88888.00 2018-12-19 14:59:17.911 353 11476.56 111.28 56812.96 88888.00 2018-12-19 14:59:18.411 353 11476.59 111.27 56813.07 88888.00 2018-12-19 14:59:18.911 353 11476.56 111.29 56813.19 88888.00 2018-12-19 14:59:19.411 353 11476.53 111.37 56813.26 88888.00 2018-12-19 14:59:19.911 353 11476.58 111.37 56813.28 88888.00 2018-12-19 14:59:20.411 353 11476.55 111.41 56813.31 88888.00 2018-12-19 14:59:20.911 353 11476.62 111.45 56813.31 88888.00 2018-12-19 14:59:21.411 353 11476.69 111.42 56813.32 88888.00 2018-12-19 14:59:21.911 353 11476.65 111.47 56813.41 88888.00 2018-12-19 14:59:22.411 353 11476.65 111.51 56813.46 88888.00 2018-12-19 14:59:22.911 353 11476.72 111.52 56813.43 88888.00 2018-12-19 14:59:23.411 353 11476.63 111.51 56813.34 88888.00 2018-12-19 14:59:23.911 353 11476.62 111.59 56813.36 88888.00 2018-12-19 14:59:24.411 353 11476.65 111.57 56813.28 88888.00 2018-12-19 14:59:24.911 353 11476.63 111.56 56813.27 88888.00 2018-12-19 14:59:25.411 353 11476.69 111.63 56813.32 88888.00 2018-12-19 14:59:25.911 353 11476.70 111.65 56813.27 88888.00 2018-12-19 14:59:26.411 353 11476.72 111.69 56813.20 88888.00 2018-12-19 14:59:26.911 353 11476.80 111.75 56813.28 88888.00 2018-12-19 14:59:27.911 353 11476.77 111.82 56813.15 88888.00 2018-12-19 14:59:28.411 353 11476.81 111.85 56813.11 88888.00 2018-12-19 14:59:28.911 353 11476.85 111.91 56813.08 88888.00 2018-12-19 14:59:29.411 353 11476.87 112.00 56813.15 88888.00 2018-12-19 14:59:29.911 353 11476.89 112.05 56813.18 88888.00 2018-12-19 14:59:30.411 353 11476.84 112.02 56813.17 88888.00 2018-12-19 14:59:30.911 353 11476.86 112.06 56813.11 88888.00 2018-12-19 14:59:31.411 353 11476.97 112.20 56813.15 88888.00 2018-12-19 14:59:31.911 353 11476.99 112.25 56813.20 88888.00 2018-12-19 14:59:32.411 353 11476.90 112.29 56813.24 88888.00 2018-12-19 14:59:32.911 353 11476.94 112.32 56813.25 88888.00 2018-12-19 14:59:33.411 353 11476.90 112.32 56813.25 88888.00 2018-12-19 14:59:33.911 353 11476.92 112.37 56813.27 88888.00 2018-12-19 14:59:34.411 353 11477.01 112.47 56813.36 88888.00 2018-12-19 14:59:34.911 353 11476.97 112.51 56813.46 88888.00 2018-12-19 14:59:35.411 353 11476.91 112.52 56813.57 88888.00 2018-12-19 14:59:35.911 353 11476.97 112.56 56813.66 88888.00 2018-12-19 14:59:36.411 353 11476.90 112.63 56813.83 88888.00 2018-12-19 14:59:36.911 353 11476.91 112.71 56813.96 88888.00 2018-12-19 14:59:37.911 353 11476.86 112.77 56814.17 88888.00 2018-12-19 14:59:38.411 353 11476.83 112.86 56814.31 88888.00 2018-12-19 14:59:38.911 353 11476.81 112.90 56814.48 88888.00 2018-12-19 14:59:39.411 353 11476.72 112.85 56814.71 88888.00 2018-12-19 14:59:39.911 353 11476.72 112.88 56814.82 88888.00 2018-12-19 14:59:40.411 353 11476.76 112.91 56814.99 88888.00 2018-12-19 14:59:40.911 353 11476.70 112.98 56815.16 88888.00 2018-12-19 14:59:41.411 353 11476.70 113.08 56815.25 88888.00 2018-12-19 14:59:41.911 353 11476.65 113.13 56815.42 88888.00 2018-12-19 14:59:42.411 353 11476.55 113.18 56815.63 88888.00 2018-12-19 14:59:42.911 353 11476.57 113.24 56815.78 88888.00 2018-12-19 14:59:43.411 353 11476.50 113.24 56815.94 88888.00 2018-12-19 14:59:43.911 353 11476.44 113.28 56816.16 88888.00 2018-12-19 14:59:44.411 353 11476.49 113.36 56816.35 88888.00 2018-12-19 14:59:44.911 353 11476.45 113.40 56816.42 88888.00 2018-12-19 14:59:45.411 353 11476.38 113.48 56816.51 88888.00 2018-12-19 14:59:45.911 353 11476.50 113.54 56816.64 88888.00 2018-12-19 14:59:46.411 353 11476.41 113.58 56816.68 88888.00 2018-12-19 14:59:46.911 353 11476.36 113.61 56816.81 88888.00 2018-12-19 14:59:47.411 353 11476.41 113.68 56816.89 88888.00 2018-12-19 14:59:47.911 353 11476.36 113.60 56816.91 88888.00 2018-12-19 14:59:48.411 353 11476.43 113.58 56816.98 88888.00 2018-12-19 14:59:48.911 353 11476.46 113.72 56816.96 88888.00 2018-12-19 14:59:49.411 353 11476.44 113.73 56817.02 88888.00 2018-12-19 14:59:49.911 353 11476.51 113.81 56816.99 88888.00 2018-12-19 14:59:50.411 353 11476.55 113.82 56816.97 88888.00 2018-12-19 14:59:50.911 353 11476.53 113.88 56816.98 88888.00 2018-12-19 14:59:51.411 353 11476.64 113.90 56817.05 88888.00 2018-12-19 14:59:51.911 353 11476.72 113.93 56817.03 88888.00 2018-12-19 14:59:52.411 353 11476.70 113.94 56817.02 88888.00 2018-12-19 14:59:52.911 353 11476.74 114.01 56817.02 88888.00 2018-12-19 14:59:53.411 353 11476.89 114.03 56817.02 88888.00 2018-12-19 14:59:53.911 353 11476.96 114.09 56817.02 88888.00 2018-12-19 14:59:54.411 353 11477.00 114.13 56817.00 88888.00 2018-12-19 14:59:54.911 353 11477.07 114.19 56816.97 88888.00 2018-12-19 14:59:55.411 353 11477.10 114.17 56816.93 88888.00 2018-12-19 14:59:55.911 353 11477.17 114.23 56816.97 88888.00 2018-12-19 14:59:56.411 353 11477.19 114.20 56816.97 88888.00 2018-12-19 14:59:56.911 353 11477.21 114.22 56816.96 88888.00 2018-12-19 14:59:57.411 353 11477.22 114.27 56816.90 88888.00 2018-12-19 14:59:57.911 353 11477.25 114.23 56816.85 88888.00 2018-12-19 14:59:58.411 353 11477.22 114.23 56816.85 88888.00 2018-12-19 14:59:59.411 353 11477.25 114.28 56816.89 88888.00 2018-12-19 14:59:59.911 353 11477.24 114.28 56816.90 88888.00 2018-12-19 15:00:00.411 353 11477.33 114.34 56816.92 88888.00 2018-12-19 15:00:00.911 353 11477.33 114.35 56816.96 88888.00 2018-12-19 15:00:01.411 353 11477.26 114.35 56816.90 88888.00 2018-12-19 15:00:01.911 353 11477.34 114.38 56816.85 88888.00 2018-12-19 15:00:02.411 353 11477.25 114.36 56816.84 88888.00 2018-12-19 15:00:02.911 353 11477.20 114.36 56816.90 88888.00 2018-12-19 15:00:03.411 353 11477.28 114.36 56816.96 88888.00 2018-12-19 15:00:03.911 353 11477.22 114.37 56816.98 88888.00 2018-12-19 15:00:04.411 353 11477.18 114.41 56816.90 88888.00 2018-12-19 15:00:04.911 353 11477.20 114.41 56816.90 88888.00 2018-12-19 15:00:05.411 353 11477.17 114.41 56816.90 88888.00 2018-12-19 15:00:05.911 353 11477.15 114.47 56816.93 88888.00 2018-12-19 15:00:06.411 353 11477.10 114.50 56816.98 88888.00 2018-12-19 15:00:06.911 353 11477.01 114.47 56817.05 88888.00 2018-12-19 15:00:07.411 353 11476.96 114.50 56817.13 88888.00 2018-12-19 15:00:07.911 353 11476.96 114.50 56817.17 88888.00 2018-12-19 15:00:08.411 353 11476.85 114.47 56817.23 88888.00 2018-12-19 15:00:08.911 353 11476.86 114.55 56817.29 88888.00 2018-12-19 15:00:09.411 353 11476.83 114.60 56817.36 88888.00 2018-12-19 15:00:09.911 353 11476.74 114.67 56817.36 88888.00 2018-12-19 15:00:10.411 353 11476.67 114.68 56817.43 88888.00 2018-12-19 15:00:10.911 353 11476.63 114.74 56817.50 88888.00 2018-12-19 15:00:11.411 353 11476.51 114.79 56817.62 88888.00 2018-12-19 15:00:11.911 353 11476.52 114.85 56817.70 88888.00 2018-12-19 15:00:12.411 353 11476.45 114.89 56817.75 88888.00 2018-12-19 15:00:12.911 353 11476.34 114.88 56817.83 88888.00 2018-12-19 15:00:13.411 353 11476.27 114.90 56817.92 88888.00 2018-12-19 15:00:13.911 353 11476.20 114.88 56818.01 88888.00 2018-12-19 15:00:14.411 353 11476.11 114.89 56818.08 88888.00 2018-12-19 15:00:14.911 353 11476.11 114.94 56818.12 88888.00 2018-12-19 15:00:15.411 353 11476.00 114.94 56818.12 88888.00 2018-12-19 15:00:15.911 353 11475.90 114.99 56818.24 88888.00 2018-12-19 15:00:16.411 353 11475.94 115.03 56818.27 88888.00 2018-12-19 15:00:16.911 353 11475.81 114.98 56818.21 88888.00 2018-12-19 15:00:17.411 353 11475.71 114.97 56818.25 88888.00 2018-12-19 15:00:17.911 353 11475.71 114.96 56818.30 88888.00 2018-12-19 15:00:18.411 353 11475.58 115.03 56818.35 88888.00 2018-12-19 15:00:18.911 353 11475.59 115.09 56818.30 88888.00 2018-12-19 15:00:19.411 353 11475.62 115.08 56818.25 88888.00 2018-12-19 15:00:19.911 353 11475.52 115.09 56818.21 88888.00 2018-12-19 15:00:20.411 353 11475.46 115.13 56818.22 88888.00 2018-12-19 15:00:20.911 353 11475.49 115.19 56818.24 88888.00 2018-12-19 15:00:21.411 353 11475.51 115.21 56818.16 88888.00 2018-12-19 15:00:21.911 353 11475.45 115.25 56818.05 88888.00 2018-12-19 15:00:22.411 353 11475.54 115.29 56818.01 88888.00 2018-12-19 15:00:22.911 353 11475.51 115.32 56817.90 88888.00 2018-12-19 15:00:23.411 353 11475.57 115.35 56817.86 88888.00 2018-12-19 15:00:23.911 353 11475.64 115.39 56817.79 88888.00 2018-12-19 15:00:24.411 353 11475.71 115.44 56817.71 88888.00 2018-12-19 15:00:24.911 353 11475.79 115.52 56817.62 88888.00 2018-12-19 15:00:25.411 353 11475.95 115.57 56817.55 88888.00 2018-12-19 15:00:25.911 353 11475.97 115.62 56817.41 88888.00 2018-12-19 15:00:26.411 353 11476.07 115.70 56817.30 88888.00 2018-12-19 15:00:26.911 353 11476.18 115.73 56817.17 88888.00 2018-12-19 15:00:27.411 353 11476.25 115.83 56817.10 88888.00 2018-12-19 15:00:27.911 353 11476.46 115.93 56817.03 88888.00 2018-12-19 15:00:28.411 353 11476.56 115.93 56816.91 88888.00 2018-12-19 15:00:28.911 353 11476.57 115.98 56816.90 88888.00 2018-12-19 15:00:29.411 353 11476.76 116.01 56816.87 88888.00 2018-12-19 15:00:29.911 353 11476.90 116.10 56816.79 88888.00 2018-12-19 15:00:30.411 353 11476.94 116.18 56816.78 88888.00 2018-12-19 15:00:30.911 353 11477.01 116.20 56816.83 88888.00 2018-12-19 15:00:31.411 353 11477.07 116.23 56816.85 88888.00 2018-12-19 15:00:31.911 353 11477.00 116.26 56816.92 88888.00 2018-12-19 15:00:32.411 353 11477.08 116.28 56816.99 88888.00 2018-12-19 15:00:32.911 353 11477.00 116.31 56817.10 88888.00 2018-12-19 15:00:33.411 353 11476.92 116.38 56817.23 88888.00 2018-12-19 15:00:33.911 353 11476.93 116.41 56817.37 88888.00 2018-12-19 15:00:34.411 353 11476.85 116.45 56817.49 88888.00 2018-12-19 15:00:34.911 353 11476.70 116.47 56817.73 88888.00 2018-12-19 15:00:35.411 353 11476.66 116.45 56817.84 88888.00 2018-12-19 15:00:35.911 353 11476.51 116.42 56817.95 88888.00 2018-12-19 15:00:36.411 353 11476.32 116.44 56818.15 88888.00 2018-12-19 15:00:36.911 353 11476.22 116.44 56818.30 88888.00 2018-12-19 15:00:37.411 353 11476.03 116.42 56818.46 88888.00 2018-12-19 15:00:37.911 353 11475.86 116.44 56818.53 88888.00 2018-12-19 15:00:38.411 353 11475.75 116.44 56818.54 88888.00 2018-12-19 15:00:38.911 353 11475.57 116.39 56818.64 88888.00 2018-12-19 15:00:39.411 353 11475.39 116.38 56818.77 88888.00 2018-12-19 15:00:39.911 353 11475.32 116.38 56818.79 88888.00 2018-12-19 15:00:40.911 353 11475.05 116.42 56818.76 88888.00 2018-12-19 15:00:41.411 353 11474.96 116.35 56818.79 88888.00 2018-12-19 15:00:41.911 353 11474.75 116.37 56818.77 88888.00 2018-12-19 15:00:42.411 353 11474.70 116.45 56818.73 88888.00 2018-12-19 15:00:42.911 353 11474.70 116.41 56818.69 88888.00 2018-12-19 15:00:43.411 353 11474.61 116.39 56818.70 88888.00 2018-12-19 15:00:43.911 353 11474.62 116.41 56818.66 88888.00 2018-12-19 15:00:44.411 353 11474.56 116.41 56818.58 88888.00 2018-12-19 15:00:44.911 353 11474.42 116.40 56818.48 88888.00 2018-12-19 15:00:45.411 353 11474.51 116.44 56818.44 88888.00 2018-12-19 15:00:45.911 353 11474.50 116.45 56818.38 88888.00 2018-12-19 15:00:46.411 353 11474.48 116.48 56818.25 88888.00 2018-12-19 15:00:46.911 353 11474.51 116.55 56818.18 88888.00 2018-12-19 15:00:47.411 353 11474.48 116.53 56818.12 88888.00 2018-12-19 15:00:47.911 353 11474.44 116.53 56818.05 88888.00 2018-12-19 15:00:48.411 353 11474.55 116.54 56817.87 88888.00 2018-12-19 15:00:48.911 353 11474.56 116.48 56817.73 88888.00 2018-12-19 15:00:49.411 353 11474.57 116.46 56817.64 88888.00 2018-12-19 15:00:49.911 353 11474.60 116.47 56817.61 88888.00 2018-12-19 15:00:50.911 353 11474.61 116.49 56817.44 88888.00 2018-12-19 15:00:51.411 353 11474.78 116.55 56817.35 88888.00 2018-12-19 15:00:51.911 353 11474.76 116.60 56817.21 88888.00 2018-12-19 15:00:52.411 353 11474.79 116.65 56817.04 88888.00 2018-12-19 15:00:52.911 353 11474.91 116.65 56816.87 88888.00 2018-12-19 15:00:53.411 353 11474.95 116.65 56816.76 88888.00 2018-12-19 15:00:53.911 353 11474.93 116.68 56816.67 88888.00 2018-12-19 15:00:54.411 353 11475.05 116.73 56816.60 88888.00 2018-12-19 15:00:54.911 353 11475.02 116.74 56816.52 88888.00 2018-12-19 15:00:55.411 353 11475.04 116.79 56816.44 88888.00 2018-12-19 15:00:55.911 353 11475.10 116.80 56816.35 88888.00 2018-12-19 15:00:56.411 353 11475.09 116.81 56816.42 88888.00 2018-12-19 15:00:56.911 353 11475.13 116.83 56816.39 88888.00 2018-12-19 15:00:57.411 353 11475.20 116.88 56816.39 88888.00 2018-12-19 15:00:57.911 353 11475.13 116.92 56816.38 88888.00 2018-12-19 15:00:58.411 353 11475.16 117.00 56816.34 88888.00 2018-12-19 15:00:58.911 353 11475.09 117.00 56816.34 88888.00 2018-12-19 15:00:59.411 353 11474.97 117.01 56816.39 88888.00 2018-12-19 15:00:59.911 353 11474.96 117.07 56816.45 88888.00 2018-12-19 15:01:00.411 353 11474.95 117.03 56816.46 88888.00 2018-12-19 15:01:00.911 353 11474.79 117.05 56816.51 88888.00 2018-12-19 15:01:01.411 353 11474.79 117.12 56816.57 88888.00 2018-12-19 15:01:01.911 353 11474.69 117.13 56816.57 88888.00 2018-12-19 15:01:02.411 353 11474.51 117.10 56816.59 88888.00 2018-12-19 15:01:02.911 353 11474.49 117.13 56816.65 88888.00 2018-12-19 15:01:03.411 353 11474.43 117.10 56816.65 88888.00 2018-12-19 15:01:03.911 353 11474.26 117.14 56816.68 88888.00 2018-12-19 15:01:04.411 353 11474.27 117.15 56816.64 88888.00 2018-12-19 15:01:04.911 353 11474.15 117.09 56816.64 88888.00 2018-12-19 15:01:05.411 353 11474.12 117.12 56816.61 88888.00 2018-12-19 15:01:05.911 353 11474.15 117.19 56816.55 88888.00 2018-12-19 15:01:06.411 353 11474.07 117.19 56816.53 88888.00 2018-12-19 15:01:06.911 353 11474.03 117.19 56816.48 88888.00 2018-12-19 15:01:07.411 353 11474.09 117.23 56816.47 88888.00 2018-12-19 15:01:07.911 353 11474.08 117.25 56816.35 88888.00 2018-12-19 15:01:08.411 353 11474.02 117.27 56816.27 88888.00 2018-12-19 15:01:08.911 353 11474.06 117.32 56816.23 88888.00 2018-12-19 15:01:09.411 353 11474.12 117.36 56816.14 88888.00 2018-12-19 15:01:09.911 353 11474.12 117.46 56816.10 88888.00 2018-12-19 15:01:10.411 353 11474.13 117.55 56816.02 88888.00 2018-12-19 15:01:10.911 353 11474.08 117.58 56816.02 88888.00 2018-12-19 15:01:11.411 353 11474.13 117.68 56815.95 88888.00 2018-12-19 15:01:11.911 353 11474.25 117.75 56815.83 88888.00 2018-12-19 15:01:12.411 353 11474.33 117.80 56815.85 88888.00 2018-12-19 15:01:12.911 353 11474.37 117.84 56815.81 88888.00 2018-12-19 15:01:13.411 353 11474.47 117.89 56815.77 88888.00 2018-12-19 15:01:13.911 353 11474.47 117.92 56815.74 88888.00 2018-12-19 15:01:14.411 353 11474.51 118.00 56815.72 88888.00 2018-12-19 15:01:14.911 353 11474.58 118.02 56815.72 88888.00 2018-12-19 15:01:15.411 353 11474.64 118.05 56815.65 88888.00 2018-12-19 15:01:15.911 353 11474.71 118.11 56815.61 88888.00 2018-12-19 15:01:16.411 353 11474.78 118.17 56815.62 88888.00 2018-12-19 15:01:16.911 353 11474.82 118.24 56815.56 88888.00 2018-12-19 15:01:17.411 353 11474.96 118.29 56815.59 88888.00 2018-12-19 15:01:17.911 353 11475.03 118.35 56815.63 88888.00 2018-12-19 15:01:18.411 353 11475.00 118.44 56815.64 88888.00 2018-12-19 15:01:18.911 353 11475.09 118.50 56815.70 88888.00 2018-12-19 15:01:19.411 353 11475.17 118.53 56815.68 88888.00 2018-12-19 15:01:19.911 353 11475.17 118.60 56815.71 88888.00 2018-12-19 15:01:20.411 353 11475.21 118.68 56815.80 88888.00 2018-12-19 15:01:20.911 353 11475.23 118.73 56815.91 88888.00 2018-12-19 15:01:21.411 353 11475.16 118.79 56815.93 88888.00 2018-12-19 15:01:22.411 353 11475.27 118.82 56816.09 88888.00 2018-12-19 15:01:22.911 353 11475.21 118.93 56816.19 88888.00 2018-12-19 15:01:23.411 353 11475.28 118.98 56816.32 88888.00 2018-12-19 15:01:23.911 353 11475.21 119.00 56816.38 88888.00 2018-12-19 15:01:24.411 353 11475.19 119.12 56816.44 88888.00 2018-12-19 15:01:24.911 353 11475.25 119.17 56816.54 88888.00 2018-12-19 15:01:25.411 353 11475.17 119.23 56816.66 88888.00 2018-12-19 15:01:25.911 353 11475.11 119.30 56816.77 88888.00 2018-12-19 15:01:26.411 353 11475.16 119.31 56816.80 88888.00 2018-12-19 15:01:26.911 353 11475.10 119.34 56816.83 88888.00 2018-12-19 15:01:27.412 353 11475.04 119.40 56816.90 88888.00 2018-12-19 15:01:27.912 353 11475.02 119.37 56816.87 88888.00 2018-12-19 15:01:28.412 353 11474.97 119.37 56816.93 88888.00 2018-12-19 15:01:28.912 353 11474.86 119.38 56816.97 88888.00 2018-12-19 15:01:29.412 353 11474.91 119.37 56817.00 88888.00 2018-12-19 15:01:29.912 353 11474.85 119.40 56817.04 88888.00 2018-12-19 15:01:30.412 353 11474.79 119.43 56817.10 88888.00 2018-12-19 15:01:30.912 353 11474.81 119.41 56817.06 88888.00 2018-12-19 15:01:31.412 353 11474.64 119.39 56817.05 88888.00 2018-12-19 15:01:32.412 353 11474.60 119.38 56816.98 88888.00 2018-12-19 15:01:32.912 353 11474.51 119.34 56816.94 88888.00 2018-12-19 15:01:33.412 353 11474.47 119.32 56816.89 88888.00 2018-12-19 15:01:33.912 353 11474.46 119.32 56816.81 88888.00 2018-12-19 15:01:34.412 353 11474.41 119.27 56816.71 88888.00 2018-12-19 15:01:34.912 353 11474.41 119.32 56816.61 88888.00 2018-12-19 15:01:35.412 353 11474.39 119.28 56816.49 88888.00 2018-12-19 15:01:35.912 353 11474.39 119.28 56816.36 88888.00 2018-12-19 15:01:36.412 353 11474.43 119.30 56816.19 88888.00 2018-12-19 15:01:36.912 353 11474.42 119.25 56816.06 88888.00 2018-12-19 15:01:37.412 353 11474.43 119.21 56815.84 88888.00 2018-12-19 15:01:37.912 353 11474.56 119.18 56815.64 88888.00 2018-12-19 15:01:38.412 353 11474.62 119.11 56815.45 88888.00 2018-12-19 15:01:38.912 353 11474.70 119.10 56815.26 88888.00 2018-12-19 15:01:39.412 353 11474.79 119.05 56815.07 88888.00 2018-12-19 15:01:39.912 353 11474.85 118.94 56814.84 88888.00 2018-12-19 15:01:40.412 353 11474.95 118.89 56814.59 88888.00 2018-12-19 15:01:40.912 353 11475.09 118.87 56814.31 88888.00 2018-12-19 15:01:41.412 353 11475.14 118.78 56814.07 88888.00 2018-12-19 15:01:41.912 353 11475.30 118.79 56813.78 88888.00 2018-12-19 15:01:42.412 353 11475.53 118.77 56813.58 88888.00 2018-12-19 15:01:42.912 353 11475.60 118.69 56813.33 88888.00 2018-12-19 15:01:43.412 353 11475.65 118.65 56813.11 88888.00 2018-12-19 15:01:43.912 353 11475.74 118.60 56812.93 88888.00 2018-12-19 15:01:44.412 353 11475.86 118.59 56812.74 88888.00 2018-12-19 15:01:44.912 353 11475.99 118.62 56812.55 88888.00 2018-12-19 15:01:45.412 353 11476.16 118.57 56812.46 88888.00 2018-12-19 15:01:45.912 353 11476.22 118.51 56812.34 88888.00 2018-12-19 15:01:46.412 353 11476.38 118.49 56812.24 88888.00 2018-12-19 15:01:46.912 353 11476.42 118.45 56812.17 88888.00 2018-12-19 15:01:47.412 353 11476.41 118.44 56812.15 88888.00 2018-12-19 15:01:47.912 353 11476.55 118.50 56812.10 88888.00 2018-12-19 15:01:48.412 353 11476.56 118.46 56812.12 88888.00 2018-12-19 15:01:48.912 353 11476.52 118.43 56812.09 88888.00 2018-12-19 15:01:49.412 353 11476.56 118.44 56812.05 88888.00 2018-12-19 15:01:49.912 353 11476.63 118.39 56812.11 88888.00 2018-12-19 15:01:50.412 353 11476.57 118.39 56812.14 88888.00 2018-12-19 15:01:50.912 353 11476.58 118.38 56812.14 88888.00 2018-12-19 15:01:51.412 353 11476.55 118.30 56812.17 88888.00 2018-12-19 15:01:51.912 353 11476.53 118.29 56812.16 88888.00 2018-12-19 15:01:52.412 353 11476.55 118.22 56812.16 88888.00 2018-12-19 15:01:52.912 353 11476.51 118.16 56812.10 88888.00 2018-12-19 15:01:53.412 353 11476.42 118.19 56812.05 88888.00 2018-12-19 15:01:53.912 353 11476.38 118.18 56812.05 88888.00 2018-12-19 15:01:54.412 353 11476.27 118.08 56812.11 88888.00 2018-12-19 15:01:54.912 353 11476.20 118.07 56812.11 88888.00 2018-12-19 15:01:55.412 353 11476.16 118.07 56812.09 88888.00 2018-12-19 15:01:55.912 353 11476.09 117.96 56812.08 88888.00 2018-12-19 15:01:56.412 353 11475.99 117.96 56812.04 88888.00 2018-12-19 15:01:56.912 353 11475.97 117.96 56812.03 88888.00 2018-12-19 15:01:57.412 353 11475.90 117.89 56812.03 88888.00 2018-12-19 15:01:57.912 353 11475.83 117.85 56812.04 88888.00 2018-12-19 15:01:58.412 353 11475.82 117.75 56811.96 88888.00 2018-12-19 15:01:58.912 353 11475.72 117.67 56811.90 88888.00 2018-12-19 15:01:59.412 353 11475.67 117.76 56811.79 88888.00 2018-12-19 15:01:59.912 353 11475.68 117.76 56811.77 88888.00 2018-12-19 15:02:00.412 353 11475.58 117.70 56811.72 88888.00 2018-12-19 15:02:00.912 353 11475.49 117.75 56811.76 88888.00 2018-12-19 15:02:01.412 353 11475.49 117.76 56811.78 88888.00 2018-12-19 15:02:01.912 353 11475.46 117.75 56811.77 88888.00 2018-12-19 15:02:02.412 353 11475.48 117.76 56811.80 88888.00 2018-12-19 15:02:02.912 353 11475.48 117.77 56811.76 88888.00 2018-12-19 15:02:03.912 353 11475.51 117.89 56811.70 88888.00 2018-12-19 15:02:04.412 353 11475.51 117.80 56811.66 88888.00 2018-12-19 15:02:04.912 353 11475.39 117.74 56811.64 88888.00 2018-12-19 15:02:05.412 353 11475.40 117.89 56811.74 88888.00 2018-12-19 15:02:05.912 353 11475.44 117.98 56811.78 88888.00 2018-12-19 15:02:06.412 353 11475.35 118.02 56811.79 88888.00 2018-12-19 15:02:06.912 353 11475.34 118.08 56811.80 88888.00 2018-12-19 15:02:07.412 353 11475.30 118.11 56811.84 88888.00 2018-12-19 15:02:07.912 353 11475.20 118.12 56811.86 88888.00 2018-12-19 15:02:08.412 353 11475.23 118.19 56811.89 88888.00 2018-12-19 15:02:08.912 353 11475.13 118.19 56811.91 88888.00 2018-12-19 15:02:09.412 353 11475.06 118.25 56811.91 88888.00 2018-12-19 15:02:09.912 353 11475.07 118.24 56811.97 88888.00 2018-12-19 15:02:10.412 353 11475.06 118.23 56811.93 88888.00 2018-12-19 15:02:10.912 353 11474.99 118.34 56811.93 88888.00 2018-12-19 15:02:11.412 353 11474.95 118.38 56811.98 88888.00 2018-12-19 15:02:11.912 353 11474.91 118.43 56811.97 88888.00 2018-12-19 15:02:12.412 353 11474.86 118.44 56811.96 88888.00 2018-12-19 15:02:12.912 353 11474.92 118.43 56812.03 88888.00 2018-12-19 15:02:13.412 353 11474.88 118.41 56812.02 88888.00 2018-12-19 15:02:13.912 353 11474.79 118.42 56812.04 88888.00 2018-12-19 15:02:14.412 353 11474.81 118.37 56812.02 88888.00 2018-12-19 15:02:14.912 353 11474.72 118.35 56812.01 88888.00 2018-12-19 15:02:15.412 353 11474.72 118.30 56811.96 88888.00 2018-12-19 15:02:15.912 353 11474.72 118.24 56811.99 88888.00 2018-12-19 15:02:16.412 353 11474.67 118.22 56811.96 88888.00 2018-12-19 15:02:16.912 353 11474.70 118.22 56811.84 88888.00 2018-12-19 15:02:17.412 353 11474.70 118.22 56811.79 88888.00 2018-12-19 15:02:17.912 353 11474.65 118.21 56811.80 88888.00 2018-12-19 15:02:18.412 353 11474.68 118.16 56811.90 88888.00 2018-12-19 15:02:18.912 353 11474.76 118.11 56811.86 88888.00 2018-12-19 15:02:19.412 353 11474.68 118.05 56811.79 88888.00 2018-12-19 15:02:19.912 353 11474.64 118.05 56811.80 88888.00 2018-12-19 15:02:20.412 353 11474.70 118.04 56811.76 88888.00 2018-12-19 15:02:20.912 353 11474.70 118.01 56811.73 88888.00 2018-12-19 15:02:21.412 353 11474.82 118.01 56811.72 88888.00 2018-12-19 15:02:21.912 353 11474.82 117.85 56811.70 88888.00 2018-12-19 15:02:22.412 353 11474.81 117.80 56811.66 88888.00 2018-12-19 15:02:22.912 353 11474.90 117.77 56811.60 88888.00 2018-12-19 15:02:23.412 353 11474.91 117.64 56811.50 88888.00 2018-12-19 15:02:23.912 353 11474.95 117.55 56811.38 88888.00 2018-12-19 15:02:24.412 353 11475.06 117.51 56811.33 88888.00 2018-12-19 15:02:24.912 353 11475.16 117.43 56811.19 88888.00 2018-12-19 15:02:25.412 353 11475.19 117.35 56811.05 88888.00 2018-12-19 15:02:25.912 353 11475.32 117.30 56810.99 88888.00 2018-12-19 15:02:26.412 353 11475.37 117.28 56810.86 88888.00 2018-12-19 15:02:26.912 353 11475.47 117.22 56810.71 88888.00 2018-12-19 15:02:27.412 353 11475.67 117.16 56810.61 88888.00 2018-12-19 15:02:27.912 353 11475.64 117.06 56810.54 88888.00 2018-12-19 15:02:28.412 353 11475.62 117.01 56810.52 88888.00 2018-12-19 15:02:28.912 353 11475.73 117.00 56810.41 88888.00 2018-12-19 15:02:29.412 353 11475.79 116.89 56810.36 88888.00 2018-12-19 15:02:29.912 353 11475.76 116.85 56810.33 88888.00 2018-12-19 15:02:30.412 353 11475.86 116.82 56810.18 88888.00 2018-12-19 15:02:30.912 353 11475.83 116.83 56810.10 88888.00 2018-12-19 15:02:31.412 353 11475.86 116.80 56810.07 88888.00 2018-12-19 15:02:31.912 353 11475.92 116.81 56810.04 88888.00 2018-12-19 15:02:32.412 353 11475.88 116.81 56809.96 88888.00 2018-12-19 15:02:32.912 353 11475.93 116.79 56809.86 88888.00 2018-12-19 15:02:33.412 353 11476.02 116.73 56809.77 88888.00 2018-12-19 15:02:33.912 353 11475.92 116.69 56809.58 88888.00 2018-12-19 15:02:34.412 353 11475.93 116.72 56809.40 88888.00 2018-12-19 15:02:34.912 353 11475.97 116.72 56809.27 88888.00 2018-12-19 15:02:35.412 353 11475.96 116.74 56809.14 88888.00 2018-12-19 15:02:35.912 353 11476.01 116.75 56808.96 88888.00 2018-12-19 15:02:36.412 353 11476.08 116.74 56808.85 88888.00 2018-12-19 15:02:36.912 353 11476.09 116.74 56808.74 88888.00 2018-12-19 15:02:37.412 353 11476.18 116.80 56808.59 88888.00 2018-12-19 15:02:37.912 353 11476.28 116.79 56808.33 88888.00 2018-12-19 15:02:38.412 353 11476.27 116.79 56808.13 88888.00 2018-12-19 15:02:38.912 353 11476.35 116.78 56807.88 88888.00 2018-12-19 15:02:39.412 353 11476.44 116.76 56807.69 88888.00 2018-12-19 15:02:39.912 353 11476.44 116.79 56807.47 88888.00 2018-12-19 15:02:40.412 353 11476.58 116.86 56807.29 88888.00 2018-12-19 15:02:40.912 353 11476.65 116.81 56807.15 88888.00 2018-12-19 15:02:41.412 353 11476.69 116.81 56806.97 88888.00 2018-12-19 15:02:41.912 353 11476.83 116.83 56806.88 88888.00 2018-12-19 15:02:42.412 353 11476.80 116.79 56806.70 88888.00 2018-12-19 15:02:42.912 353 11476.84 116.81 56806.54 88888.00 2018-12-19 15:02:43.412 353 11476.89 116.86 56806.45 88888.00 2018-12-19 15:02:43.912 353 11476.92 116.87 56806.38 88888.00 2018-12-19 15:02:44.412 353 11476.94 116.83 56806.27 88888.00 2018-12-19 15:02:45.412 353 11477.01 116.87 56806.17 88888.00 2018-12-19 15:02:45.912 353 11477.01 116.86 56806.11 88888.00 2018-12-19 15:02:46.412 353 11477.07 116.87 56806.05 88888.00 2018-12-19 15:02:46.912 353 11477.05 116.87 56805.98 88888.00 2018-12-19 15:02:47.412 353 11477.10 116.86 56805.93 88888.00 2018-12-19 15:02:47.912 353 11477.13 116.86 56805.93 88888.00 2018-12-19 15:02:48.412 353 11477.07 116.81 56805.90 88888.00 2018-12-19 15:02:48.912 353 11477.12 116.81 56805.89 88888.00 2018-12-19 15:02:49.412 353 11477.26 116.81 56805.92 88888.00 2018-12-19 15:02:49.912 353 11477.22 116.78 56805.96 88888.00 2018-12-19 15:02:50.412 353 11477.25 116.80 56805.92 88888.00 2018-12-19 15:02:50.912 353 11477.34 116.74 56805.92 88888.00 2018-12-19 15:02:51.412 353 11477.28 116.74 56805.89 88888.00 2018-12-19 15:02:51.912 353 11477.35 116.72 56805.88 88888.00 2018-12-19 15:02:52.412 353 11477.40 116.67 56805.90 88888.00 2018-12-19 15:02:52.912 353 11477.46 116.65 56805.93 88888.00 2018-12-19 15:02:53.412 353 11477.52 116.67 56805.98 88888.00 2018-12-19 15:02:53.912 353 11477.50 116.67 56805.98 88888.00 2018-12-19 15:02:54.412 353 11477.55 116.69 56806.02 88888.00 2018-12-19 15:02:54.912 353 11477.64 116.72 56806.07 88888.00 2018-12-19 15:02:55.412 353 11477.59 116.65 56806.08 88888.00 2018-12-19 15:02:55.912 353 11477.56 116.72 56806.20 88888.00 2018-12-19 15:02:56.412 353 11477.61 116.73 56806.30 88888.00 2018-12-19 15:02:56.912 353 11477.59 116.75 56806.37 88888.00 2018-12-19 15:02:57.412 353 11477.60 116.82 56806.45 88888.00 2018-12-19 15:02:57.912 353 11477.70 116.88 56806.59 88888.00 2018-12-19 15:02:58.412 353 11477.69 116.89 56806.71 88888.00 2018-12-19 15:02:58.912 353 11477.70 116.94 56806.80 88888.00 2018-12-19 15:02:59.412 353 11477.77 116.99 56806.90 88888.00 2018-12-19 15:02:59.912 353 11477.74 117.02 56806.99 88888.00 2018-12-19 15:03:00.412 353 11477.70 117.08 56807.12 88888.00 2018-12-19 15:03:00.912 353 11477.76 117.14 56807.16 88888.00 2018-12-19 15:03:01.412 353 11477.71 117.20 56807.21 88888.00 2018-12-19 15:03:01.912 353 11477.68 117.26 56807.33 88888.00 2018-12-19 15:03:02.412 353 11477.78 117.30 56807.41 88888.00 2018-12-19 15:03:02.912 353 11477.81 117.28 56807.42 88888.00 2018-12-19 15:03:03.412 353 11477.77 117.33 56807.46 88888.00 2018-12-19 15:03:03.912 353 11477.80 117.34 56807.46 88888.00 2018-12-19 15:03:04.412 353 11477.80 117.36 56807.44 88888.00 2018-12-19 15:03:04.912 353 11477.70 117.33 56807.47 88888.00 2018-12-19 15:03:05.412 353 11477.69 117.23 56807.47 88888.00 2018-12-19 15:03:05.912 353 11477.62 117.21 56807.42 88888.00 2018-12-19 15:03:06.412 353 11477.57 117.22 56807.42 88888.00 2018-12-19 15:03:06.912 353 11477.56 117.12 56807.37 88888.00 2018-12-19 15:03:07.412 353 11477.39 117.09 56807.31 88888.00 2018-12-19 15:03:07.912 353 11477.35 117.07 56807.28 88888.00 2018-12-19 15:03:08.412 353 11477.29 117.01 56807.21 88888.00 2018-12-19 15:03:08.912 353 11477.18 116.94 56807.10 88888.00 2018-12-19 15:03:09.412 353 11477.13 116.93 56807.02 88888.00 2018-12-19 15:03:09.912 353 11477.05 116.92 56806.96 88888.00 2018-12-19 15:03:10.412 353 11476.93 116.88 56806.89 88888.00 2018-12-19 15:03:10.912 353 11476.92 116.89 56806.83 88888.00 2018-12-19 15:03:11.412 353 11476.90 116.81 56806.78 88888.00 2018-12-19 15:03:11.912 353 11476.79 116.75 56806.69 88888.00 2018-12-19 15:03:12.412 353 11476.83 116.74 56806.56 88888.00 2018-12-19 15:03:12.912 353 11476.72 116.66 56806.43 88888.00 2018-12-19 15:03:13.412 353 11476.60 116.58 56806.33 88888.00 2018-12-19 15:03:13.912 353 11476.67 116.59 56806.25 88888.00 2018-12-19 15:03:14.412 353 11476.60 116.49 56806.18 88888.00 2018-12-19 15:03:14.912 353 11476.58 116.41 56806.08 88888.00 2018-12-19 15:03:15.412 353 11476.64 116.37 56805.98 88888.00 2018-12-19 15:03:15.912 353 11476.63 116.21 56805.87 88888.00 2018-12-19 15:03:16.912 353 11476.67 116.17 56805.61 88888.00 2018-12-19 15:03:17.412 353 11476.67 116.05 56805.49 88888.00 2018-12-19 15:03:17.912 353 11476.73 115.96 56805.37 88888.00 2018-12-19 15:03:18.412 353 11476.92 115.89 56805.18 88888.00 2018-12-19 15:03:18.912 353 11476.96 115.83 56804.97 88888.00 2018-12-19 15:03:19.412 353 11477.04 115.74 56804.83 88888.00 2018-12-19 15:03:19.912 353 11477.21 115.67 56804.74 88888.00 2018-12-19 15:03:20.412 353 11477.22 115.64 56804.63 88888.00 2018-12-19 15:03:20.912 353 11477.34 115.58 56804.49 88888.00 2018-12-19 15:03:21.412 353 11477.56 115.56 56804.36 88888.00 2018-12-19 15:03:21.912 353 11477.66 115.51 56804.22 88888.00 2018-12-19 15:03:22.412 353 11477.78 115.44 56804.10 88888.00 2018-12-19 15:03:22.912 353 11477.96 115.38 56804.03 88888.00 2018-12-19 15:03:23.412 353 11478.03 115.40 56803.83 88888.00 2018-12-19 15:03:23.912 353 11478.15 115.40 56803.74 88888.00 2018-12-19 15:03:24.412 353 11478.23 115.37 56803.67 88888.00 2018-12-19 15:03:24.912 353 11478.25 115.35 56803.55 88888.00 2018-12-19 15:03:25.412 353 11478.38 115.36 56803.46 88888.00 2018-12-19 15:03:25.912 353 11478.47 115.37 56803.39 88888.00 2018-12-19 15:03:26.412 353 11478.49 115.40 56803.36 88888.00 2018-12-19 15:03:26.912 353 11478.56 115.42 56803.26 88888.00 2018-12-19 15:03:27.412 353 11478.64 115.45 56803.19 88888.00 2018-12-19 15:03:27.912 353 11478.61 115.52 56803.05 88888.00 2018-12-19 15:03:28.412 353 11478.71 115.56 56803.03 88888.00 2018-12-19 15:03:28.912 353 11478.75 115.55 56803.03 88888.00 2018-12-19 15:03:29.412 353 11478.80 115.58 56802.94 88888.00 2018-12-19 15:03:29.912 353 11478.89 115.64 56802.92 88888.00 2018-12-19 15:03:30.412 353 11478.87 115.67 56802.88 88888.00 2018-12-19 15:03:30.912 353 11478.81 115.69 56802.87 88888.00 2018-12-19 15:03:31.412 353 11478.92 115.76 56802.81 88888.00 2018-12-19 15:03:31.913 353 11478.95 115.79 56802.79 88888.00 2018-12-19 15:03:32.413 353 11478.91 115.86 56802.79 88888.00 2018-12-19 15:03:32.913 353 11478.96 115.93 56802.86 88888.00 2018-12-19 15:03:33.413 353 11478.98 115.97 56802.87 88888.00 2018-12-19 15:03:33.913 353 11478.99 116.03 56802.81 88888.00 2018-12-19 15:03:34.413 353 11479.07 116.11 56802.90 88888.00 2018-12-19 15:03:34.913 353 11479.09 116.12 56802.98 88888.00 2018-12-19 15:03:35.413 353 11479.09 116.11 56803.00 88888.00 2018-12-19 15:03:35.913 353 11479.16 116.17 56803.04 88888.00 2018-12-19 15:03:36.413 353 11479.15 116.20 56803.11 88888.00 2018-12-19 15:03:36.913 353 11479.23 116.26 56803.20 88888.00 2018-12-19 15:03:37.413 353 11479.30 116.27 56803.30 88888.00 2018-12-19 15:03:37.913 353 11479.26 116.25 56803.32 88888.00 2018-12-19 15:03:38.413 353 11479.27 116.26 56803.31 88888.00 2018-12-19 15:03:38.913 353 11479.42 116.25 56803.35 88888.00 2018-12-19 15:03:39.413 353 11479.29 116.20 56803.39 88888.00 2018-12-19 15:03:39.913 353 11479.22 116.21 56803.50 88888.00 2018-12-19 15:03:40.413 353 11479.26 116.17 56803.51 88888.00 2018-12-19 15:03:40.913 353 11479.19 116.15 56803.51 88888.00 2018-12-19 15:03:41.413 353 11479.23 116.13 56803.61 88888.00 2018-12-19 15:03:41.913 353 11479.28 116.06 56803.68 88888.00 2018-12-19 15:03:42.413 353 11479.16 116.00 56803.70 88888.00 2018-12-19 15:03:42.913 353 11479.17 115.94 56803.70 88888.00 2018-12-19 15:03:43.413 353 11479.17 115.85 56803.65 88888.00 2018-12-19 15:03:43.913 353 11479.08 115.72 56803.65 88888.00 2018-12-19 15:03:44.913 353 11478.98 115.63 56803.74 88888.00 2018-12-19 15:03:45.413 353 11478.91 115.52 56803.71 88888.00 2018-12-19 15:03:45.913 353 11479.01 115.33 56803.69 88888.00 2018-12-19 15:03:46.413 353 11478.98 115.25 56803.62 88888.00 2018-12-19 15:03:46.913 353 11478.89 115.17 56803.55 88888.00 2018-12-19 15:03:47.413 353 11478.92 115.11 56803.46 88888.00 2018-12-19 15:03:47.913 353 11478.94 115.03 56803.39 88888.00 2018-12-19 15:03:48.413 353 11478.88 114.94 56803.37 88888.00 2018-12-19 15:03:48.913 353 11478.96 114.87 56803.33 88888.00 2018-12-19 15:03:49.413 353 11478.98 114.77 56803.24 88888.00 2018-12-19 15:03:49.913 353 11478.98 114.72 56803.16 88888.00 2018-12-19 15:03:50.413 353 11479.06 114.68 56803.03 88888.00 2018-12-19 15:03:50.913 353 11479.03 114.56 56802.98 88888.00 2018-12-19 15:03:51.413 353 11479.06 114.48 56802.94 88888.00 2018-12-19 15:03:51.913 353 11479.15 114.44 56802.93 88888.00 2018-12-19 15:03:52.413 353 11479.15 114.35 56802.80 88888.00 2018-12-19 15:03:52.913 353 11479.15 114.33 56802.67 88888.00 2018-12-19 15:03:53.413 353 11479.19 114.31 56802.64 88888.00 2018-12-19 15:03:53.913 353 11479.19 114.28 56802.61 88888.00 2018-12-19 15:03:54.413 353 11479.26 114.29 56802.55 88888.00 2018-12-19 15:03:54.913 353 11479.34 114.28 56802.46 88888.00 2018-12-19 15:03:55.413 353 11479.34 114.26 56802.46 88888.00 2018-12-19 15:03:55.913 353 11479.38 114.31 56802.43 88888.00 2018-12-19 15:03:56.413 353 11479.45 114.28 56802.36 88888.00 2018-12-19 15:03:56.913 353 11479.40 114.20 56802.33 88888.00 2018-12-19 15:03:57.413 353 11479.41 114.21 56802.28 88888.00 2018-12-19 15:03:58.413 353 11479.44 114.24 56802.28 88888.00 2018-12-19 15:03:58.913 353 11479.52 114.20 56802.28 88888.00 2018-12-19 15:03:59.413 353 11479.62 114.20 56802.19 88888.00 2018-12-19 15:03:59.913 353 11479.50 114.21 56802.20 88888.00 2018-12-19 15:04:00.413 353 11479.59 114.26 56802.20 88888.00 2018-12-19 15:04:00.913 353 11479.64 114.23 56802.10 88888.00 2018-12-19 15:04:01.413 353 11479.55 114.21 56801.97 88888.00 2018-12-19 15:04:01.913 353 11479.62 114.26 56801.97 88888.00 2018-12-19 15:04:02.413 353 11479.64 114.27 56801.92 88888.00 2018-12-19 15:04:02.913 353 11479.70 114.30 56801.88 88888.00 2018-12-19 15:04:03.413 353 11479.72 114.23 56801.82 88888.00 2018-12-19 15:04:03.913 353 11479.69 114.16 56801.75 88888.00 2018-12-19 15:04:04.413 353 11479.68 114.16 56801.69 88888.00 2018-12-19 15:04:04.913 353 11479.81 114.15 56801.68 88888.00 2018-12-19 15:04:05.413 353 11479.81 114.08 56801.63 88888.00 2018-12-19 15:04:05.913 353 11479.77 114.04 56801.56 88888.00 2018-12-19 15:04:06.413 353 11479.79 113.97 56801.55 88888.00 2018-12-19 15:04:06.913 353 11479.79 113.89 56801.49 88888.00 2018-12-19 15:04:07.413 353 11479.74 113.89 56801.43 88888.00 2018-12-19 15:04:07.913 353 11479.75 113.88 56801.46 88888.00 2018-12-19 15:04:08.413 353 11479.71 113.88 56801.45 88888.00 2018-12-19 15:04:08.913 353 11479.68 113.85 56801.37 88888.00 2018-12-19 15:04:09.413 353 11479.74 113.81 56801.37 88888.00 2018-12-19 15:04:09.913 353 11479.74 113.75 56801.38 88888.00 2018-12-19 15:04:10.413 353 11479.69 113.72 56801.37 88888.00 2018-12-19 15:04:10.913 353 11479.72 113.73 56801.39 88888.00 2018-12-19 15:04:11.413 353 11479.69 113.72 56801.37 88888.00 2018-12-19 15:04:11.913 353 11479.67 113.68 56801.46 88888.00 2018-12-19 15:04:12.413 353 11479.76 113.62 56801.49 88888.00 2018-12-19 15:04:12.913 353 11479.67 113.63 56801.49 88888.00 2018-12-19 15:04:13.413 353 11479.63 113.65 56801.60 88888.00 2018-12-19 15:04:13.913 353 11479.67 113.54 56801.56 88888.00 2018-12-19 15:04:14.413 353 11479.61 113.53 56801.56 88888.00 2018-12-19 15:04:14.913 353 11479.62 113.56 56801.58 88888.00 2018-12-19 15:04:15.413 353 11479.67 113.48 56801.63 88888.00 2018-12-19 15:04:15.913 353 11479.57 113.41 56801.59 88888.00 2018-12-19 15:04:16.413 353 11479.56 113.39 56801.60 88888.00 2018-12-19 15:04:16.913 353 11479.62 113.33 56801.63 88888.00 2018-12-19 15:04:17.413 353 11479.58 113.34 56801.63 88888.00 2018-12-19 15:04:17.913 353 11479.63 113.29 56801.63 88888.00 2018-12-19 15:04:18.413 353 11479.67 113.25 56801.58 88888.00 2018-12-19 15:04:18.913 353 11479.59 113.24 56801.56 88888.00 2018-12-19 15:04:19.413 353 11479.68 113.22 56801.62 88888.00 2018-12-19 15:04:19.913 353 11479.72 113.19 56801.68 88888.00 2018-12-19 15:04:20.413 353 11479.69 113.15 56801.65 88888.00 2018-12-19 15:04:20.913 353 11479.75 113.15 56801.60 88888.00 2018-12-19 15:04:21.413 353 11479.78 113.13 56801.58 88888.00 2018-12-19 15:04:21.913 353 11479.82 113.12 56801.52 88888.00 2018-12-19 15:04:22.413 353 11479.96 113.12 56801.43 88888.00 2018-12-19 15:04:22.913 353 11479.93 113.06 56801.40 88888.00 2018-12-19 15:04:23.413 353 11479.92 113.04 56801.36 88888.00 2018-12-19 15:04:23.913 353 11480.06 113.01 56801.31 88888.00 2018-12-19 15:04:24.413 353 11480.11 112.92 56801.26 88888.00 2018-12-19 15:04:24.913 353 11480.14 112.90 56801.24 88888.00 2018-12-19 15:04:25.413 353 11480.24 112.87 56801.19 88888.00 2018-12-19 15:04:25.913 353 11480.23 112.87 56801.21 88888.00 2018-12-19 15:04:26.413 353 11480.28 112.88 56801.18 88888.00 2018-12-19 15:04:26.913 353 11480.41 112.84 56801.10 88888.00 2018-12-19 15:04:27.413 353 11480.46 112.77 56801.05 88888.00 2018-12-19 15:04:27.913 353 11480.51 112.74 56800.99 88888.00 2018-12-19 15:04:28.413 353 11480.58 112.71 56800.94 88888.00 2018-12-19 15:04:28.913 353 11480.60 112.66 56800.85 88888.00 2018-12-19 15:04:29.413 353 11480.61 112.57 56800.82 88888.00 2018-12-19 15:04:29.913 353 11480.69 112.49 56800.76 88888.00 2018-12-19 15:04:30.413 353 11480.73 112.45 56800.70 88888.00 2018-12-19 15:04:30.913 353 11480.76 112.47 56800.65 88888.00 2018-12-19 15:04:31.413 353 11480.82 112.43 56800.57 88888.00 2018-12-19 15:04:31.913 353 11480.84 112.33 56800.54 88888.00 2018-12-19 15:04:32.413 353 11480.93 112.31 56800.47 88888.00 2018-12-19 15:04:32.913 353 11481.00 112.25 56800.43 88888.00 2018-12-19 15:04:33.413 353 11480.94 112.24 56800.34 88888.00 2018-12-19 15:04:33.913 353 11481.09 112.19 56800.23 88888.00 2018-12-19 15:04:34.413 353 11481.15 112.11 56800.15 88888.00 2018-12-19 15:04:34.913 353 11481.17 112.04 56800.11 88888.00 2018-12-19 15:04:35.413 353 11481.23 111.97 56800.09 88888.00 2018-12-19 15:04:35.913 353 11481.30 111.97 56800.10 88888.00 2018-12-19 15:04:36.413 353 11481.34 112.03 56800.10 88888.00 2018-12-19 15:04:36.913 353 11481.42 112.00 56800.04 88888.00 2018-12-19 15:04:37.413 353 11481.41 111.95 56800.02 88888.00 2018-12-19 15:04:37.913 353 11481.36 111.95 56800.04 88888.00 2018-12-19 15:04:38.413 353 11481.39 111.85 56800.03 88888.00 2018-12-19 15:04:38.913 353 11481.38 111.78 56800.08 88888.00 2018-12-19 15:04:39.413 353 11481.37 111.75 56800.14 88888.00 2018-12-19 15:04:39.913 353 11481.43 111.75 56800.17 88888.00 2018-12-19 15:04:40.413 353 11481.35 111.74 56800.17 88888.00 2018-12-19 15:04:40.913 353 11481.22 111.71 56800.20 88888.00 2018-12-19 15:04:41.413 353 11481.27 111.65 56800.29 88888.00 2018-12-19 15:04:41.913 353 11481.13 111.63 56800.31 88888.00 2018-12-19 15:04:42.413 353 11481.00 111.59 56800.40 88888.00 2018-12-19 15:04:42.913 353 11480.98 111.55 56800.43 88888.00 2018-12-19 15:04:43.413 353 11480.83 111.50 56800.48 88888.00 2018-12-19 15:04:43.913 353 11480.77 111.54 56800.55 88888.00 2018-12-19 15:04:44.413 353 11480.79 111.49 56800.60 88888.00 2018-12-19 15:04:44.913 353 11480.58 111.44 56800.67 88888.00 2018-12-19 15:04:45.413 353 11480.45 111.45 56800.69 88888.00 2018-12-19 15:04:45.913 353 11480.44 111.35 56800.74 88888.00 2018-12-19 15:04:46.413 353 11480.38 111.30 56800.78 88888.00 2018-12-19 15:04:46.913 353 11480.30 111.34 56800.82 88888.00 2018-12-19 15:04:47.413 353 11480.32 111.27 56800.82 88888.00 2018-12-19 15:04:47.913 353 11480.24 111.22 56800.79 88888.00 2018-12-19 15:04:48.413 353 11480.20 111.16 56800.79 88888.00 2018-12-19 15:04:48.913 353 11480.25 111.11 56800.74 88888.00 2018-12-19 15:04:49.913 353 11480.19 111.04 56800.55 88888.00 2018-12-19 15:04:50.413 353 11480.26 111.00 56800.50 88888.00 2018-12-19 15:04:50.913 353 11480.30 110.95 56800.38 88888.00 2018-12-19 15:04:51.413 353 11480.35 110.96 56800.29 88888.00 2018-12-19 15:04:51.913 353 11480.44 110.91 56800.24 88888.00 2018-12-19 15:04:52.413 353 11480.51 110.88 56800.11 88888.00 2018-12-19 15:04:52.913 353 11480.69 110.84 56799.97 88888.00 2018-12-19 15:04:53.413 353 11480.79 110.79 56799.82 88888.00 2018-12-19 15:04:53.913 353 11480.83 110.79 56799.70 88888.00 2018-12-19 15:04:54.413 353 11481.04 110.77 56799.54 88888.00 2018-12-19 15:04:54.913 353 11481.15 110.72 56799.44 88888.00 2018-12-19 15:04:55.413 353 11481.28 110.69 56799.28 88888.00 2018-12-19 15:04:55.913 353 11481.46 110.69 56799.16 88888.00 2018-12-19 15:04:56.413 353 11481.62 110.72 56798.94 88888.00 2018-12-19 15:04:56.913 353 11481.74 110.75 56798.81 88888.00 2018-12-19 15:04:57.913 353 11482.04 110.75 56798.54 88888.00 2018-12-19 15:04:58.413 353 11482.16 110.74 56798.50 88888.00 2018-12-19 15:04:58.913 353 11482.42 110.76 56798.47 88888.00 2018-12-19 15:04:59.913 353 11482.53 110.82 56798.35 88888.00 2018-12-19 15:05:00.413 353 11482.73 110.87 56798.35 88888.00 2018-12-19 15:05:00.913 353 11482.85 110.87 56798.30 88888.00 2018-12-19 15:05:01.413 353 11482.92 110.95 56798.29 88888.00 2018-12-19 15:05:01.913 353 11483.03 111.00 56798.20 88888.00 2018-12-19 15:05:02.413 353 11483.02 111.00 56798.18 88888.00 2018-12-19 15:05:02.913 353 11483.08 111.04 56798.24 88888.00 2018-12-19 15:05:03.413 353 11483.17 111.07 56798.35 88888.00 2018-12-19 15:05:03.913 353 11483.12 111.07 56798.48 88888.00 2018-12-19 15:05:04.413 353 11483.13 111.08 56798.52 88888.00 2018-12-19 15:05:04.913 353 11483.17 111.08 56798.55 88888.00 2018-12-19 15:05:05.413 353 11483.17 111.10 56798.60 88888.00 2018-12-19 15:05:05.913 353 11483.13 111.15 56798.68 88888.00 2018-12-19 15:05:06.413 353 11483.24 111.18 56798.77 88888.00 2018-12-19 15:05:06.913 353 11483.19 111.16 56798.81 88888.00 2018-12-19 15:05:07.913 353 11483.25 111.14 56799.00 88888.00 2018-12-19 15:05:08.413 353 11483.20 111.20 56799.03 88888.00 2018-12-19 15:05:08.913 353 11483.23 111.23 56799.12 88888.00 2018-12-19 15:05:09.413 353 11483.22 111.20 56799.13 88888.00 2018-12-19 15:05:09.913 353 11483.19 111.14 56799.21 88888.00 2018-12-19 15:05:10.413 353 11483.20 111.09 56799.32 88888.00 2018-12-19 15:05:10.913 353 11483.24 111.02 56799.35 88888.00 2018-12-19 15:05:11.413 353 11483.17 110.90 56799.45 88888.00 2018-12-19 15:05:11.913 353 11483.20 110.96 56799.52 88888.00 2018-12-19 15:05:12.413 353 11483.30 110.96 56799.61 88888.00 2018-12-19 15:05:12.913 353 11483.29 110.91 56799.69 88888.00 2018-12-19 15:05:13.413 353 11483.36 110.87 56799.70 88888.00 2018-12-19 15:05:13.913 353 11483.41 110.75 56799.69 88888.00 2018-12-19 15:05:14.413 353 11483.43 110.72 56799.71 88888.00 2018-12-19 15:05:14.913 353 11483.46 110.68 56799.73 88888.00 2018-12-19 15:05:15.413 353 11483.52 110.63 56799.69 88888.00 2018-12-19 15:05:15.913 353 11483.61 110.59 56799.71 88888.00 2018-12-19 15:05:16.413 353 11483.77 110.52 56799.67 88888.00 2018-12-19 15:05:16.913 353 11483.86 110.40 56799.66 88888.00 2018-12-19 15:05:17.413 353 11483.89 110.35 56799.69 88888.00 2018-12-19 15:05:17.913 353 11484.03 110.30 56799.57 88888.00 2018-12-19 15:05:18.413 353 11484.24 110.23 56799.54 88888.00 2018-12-19 15:05:18.913 353 11484.38 110.22 56799.52 88888.00 2018-12-19 15:05:19.413 353 11484.50 110.14 56799.45 88888.00 2018-12-19 15:05:19.913 353 11484.57 110.08 56799.41 88888.00 2018-12-19 15:05:20.413 353 11484.62 110.07 56799.35 88888.00 2018-12-19 15:05:20.913 353 11484.83 110.02 56799.29 88888.00 2018-12-19 15:05:21.413 353 11484.91 109.99 56799.25 88888.00 2018-12-19 15:05:21.913 353 11484.99 109.98 56799.19 88888.00 2018-12-19 15:05:22.413 353 11485.17 109.95 56799.24 88888.00 2018-12-19 15:05:22.913 353 11485.21 109.87 56799.21 88888.00 2018-12-19 15:05:23.413 353 11485.37 109.80 56799.18 88888.00 2018-12-19 15:05:23.913 353 11485.48 109.80 56799.21 88888.00 2018-12-19 15:05:24.413 353 11485.53 109.78 56799.24 88888.00 2018-12-19 15:05:24.913 353 11485.67 109.77 56799.31 88888.00 2018-12-19 15:05:25.413 353 11485.74 109.78 56799.32 88888.00 2018-12-19 15:05:25.913 353 11485.70 109.74 56799.39 88888.00 2018-12-19 15:05:26.413 353 11485.79 109.75 56799.41 88888.00 2018-12-19 15:05:26.913 353 11485.84 109.78 56799.50 88888.00 2018-12-19 15:05:27.413 353 11485.76 109.77 56799.61 88888.00 2018-12-19 15:05:27.913 353 11485.74 109.79 56799.65 88888.00 2018-12-19 15:05:28.413 353 11485.75 109.85 56799.73 88888.00 2018-12-19 15:05:28.913 353 11485.73 109.82 56799.86 88888.00 2018-12-19 15:05:29.413 353 11485.69 109.82 56800.03 88888.00 2018-12-19 15:05:29.913 353 11485.62 109.79 56800.16 88888.00 2018-12-19 15:05:30.413 353 11485.51 109.81 56800.25 88888.00 2018-12-19 15:05:31.413 353 11485.41 109.81 56800.48 88888.00 2018-12-19 15:05:31.913 353 11485.21 109.82 56800.60 88888.00 2018-12-19 15:05:32.413 353 11485.08 109.82 56800.73 88888.00 2018-12-19 15:05:32.913 353 11484.94 109.79 56800.88 88888.00 2018-12-19 15:05:33.413 353 11484.89 109.82 56801.01 88888.00 2018-12-19 15:05:33.913 353 11484.77 109.87 56801.19 88888.00 2018-12-19 15:05:34.413 353 11484.65 109.81 56801.32 88888.00 2018-12-19 15:05:34.913 353 11484.49 109.81 56801.46 88888.00 2018-12-19 15:05:35.404 353 11484.47 109.78 56801.55 88888.00 2018-12-19 15:05:35.904 353 11484.36 109.72 56801.65 88888.00 2018-12-19 15:05:36.404 353 11484.23 109.71 56801.85 88888.00 2018-12-19 15:05:36.904 353 11484.15 109.74 56801.96 88888.00 2018-12-19 15:05:37.404 353 11484.03 109.75 56802.05 88888.00 2018-12-19 15:05:37.904 353 11483.89 109.73 56802.16 88888.00 2018-12-19 15:05:38.404 353 11483.84 109.70 56802.22 88888.00 2018-12-19 15:05:38.904 353 11483.73 109.66 56802.37 88888.00 2018-12-19 15:05:39.404 353 11483.60 109.64 56802.50 88888.00 2018-12-19 15:05:39.904 353 11483.57 109.61 56802.55 88888.00 2018-12-19 15:05:40.404 353 11483.45 109.57 56802.66 88888.00 2018-12-19 15:05:41.404 353 11483.36 109.53 56802.92 88888.00 2018-12-19 15:05:41.904 353 11483.20 109.44 56803.03 88888.00 2018-12-19 15:05:42.404 353 11483.10 109.45 56803.11 88888.00 2018-12-19 15:05:42.904 353 11483.12 109.39 56803.14 88888.00 2018-12-19 15:05:43.404 353 11483.02 109.34 56803.19 88888.00 2018-12-19 15:05:43.904 353 11482.99 109.31 56803.30 88888.00 2018-12-19 15:05:44.404 353 11482.97 109.23 56803.37 88888.00 2018-12-19 15:05:44.904 353 11482.83 109.12 56803.39 88888.00 2018-12-19 15:05:45.404 353 11482.81 109.05 56803.52 88888.00 2018-12-19 15:05:45.904 353 11482.83 108.99 56803.57 88888.00 2018-12-19 15:05:46.404 353 11482.76 108.90 56803.61 88888.00 2018-12-19 15:05:46.904 353 11482.76 108.83 56803.70 88888.00 2018-12-19 15:05:47.404 353 11482.75 108.73 56803.69 88888.00 2018-12-19 15:05:47.904 353 11482.69 108.65 56803.76 88888.00 2018-12-19 15:05:48.404 353 11482.69 108.59 56803.80 88888.00 2018-12-19 15:05:48.904 353 11482.77 108.48 56803.77 88888.00 2018-12-19 15:05:49.404 353 11482.76 108.38 56803.80 88888.00 2018-12-19 15:05:49.904 353 11482.82 108.30 56803.83 88888.00 2018-12-19 15:05:50.404 353 11482.87 108.22 56803.84 88888.00 2018-12-19 15:05:50.904 353 11482.85 108.12 56803.87 88888.00 2018-12-19 15:05:51.404 353 11482.94 108.02 56803.87 88888.00 2018-12-19 15:05:51.904 353 11483.02 107.95 56803.86 88888.00 2018-12-19 15:05:52.404 353 11483.03 107.95 56803.96 88888.00 2018-12-19 15:05:52.904 353 11483.09 107.92 56804.01 88888.00 2018-12-19 15:05:53.404 353 11483.16 107.83 56803.96 88888.00 2018-12-19 15:05:53.904 353 11483.23 107.70 56803.99 88888.00 2018-12-19 15:05:54.404 353 11483.26 107.62 56804.02 88888.00 2018-12-19 15:05:54.904 353 11483.31 107.53 56804.06 88888.00 2018-12-19 15:05:55.404 353 11483.29 107.49 56804.14 88888.00 2018-12-19 15:05:55.904 353 11483.43 107.46 56804.27 88888.00 2018-12-19 15:05:56.404 353 11483.37 107.41 56804.36 88888.00 2018-12-19 15:05:56.904 353 11483.30 107.41 56804.46 88888.00 2018-12-19 15:05:57.404 353 11483.36 107.35 56804.55 88888.00 2018-12-19 15:05:57.904 353 11483.34 107.34 56804.66 88888.00 2018-12-19 15:05:58.404 353 11483.30 107.36 56804.79 88888.00 2018-12-19 15:05:58.904 353 11483.32 107.41 56804.93 88888.00 2018-12-19 15:05:59.404 353 11483.18 107.41 56804.99 88888.00 2018-12-19 15:05:59.904 353 11483.04 107.41 56805.11 88888.00 2018-12-19 15:06:00.404 353 11483.02 107.41 56805.25 88888.00 2018-12-19 15:06:00.904 353 11482.94 107.44 56805.25 88888.00 2018-12-19 15:06:01.404 353 11482.84 107.48 56805.34 88888.00 2018-12-19 15:06:01.904 353 11482.80 107.50 56805.42 88888.00 2018-12-19 15:06:02.404 353 11482.66 107.51 56805.51 88888.00 2018-12-19 15:06:02.904 353 11482.52 107.51 56805.58 88888.00 2018-12-19 15:06:03.404 353 11482.43 107.49 56805.67 88888.00 2018-12-19 15:06:03.904 353 11482.26 107.49 56805.69 88888.00 2018-12-19 15:06:04.404 353 11482.14 107.54 56805.74 88888.00 2018-12-19 15:06:04.904 353 11482.05 107.57 56805.83 88888.00 2018-12-19 15:06:05.404 353 11481.87 107.56 56805.86 88888.00 2018-12-19 15:06:05.904 353 11481.77 107.58 56805.92 88888.00 2018-12-19 15:06:06.404 353 11481.69 107.56 56805.98 88888.00 2018-12-19 15:06:06.904 353 11481.58 107.53 56805.96 88888.00 2018-12-19 15:06:07.404 353 11481.48 107.62 56806.02 88888.00 2018-12-19 15:06:07.904 353 11481.41 107.55 56806.01 88888.00 2018-12-19 15:06:08.404 353 11481.30 107.50 56806.00 88888.00 2018-12-19 15:06:08.904 353 11481.21 107.58 56806.08 88888.00 2018-12-19 15:06:09.404 353 11481.13 107.55 56806.08 88888.00 2018-12-19 15:06:09.904 353 11480.96 107.55 56806.12 88888.00 2018-12-19 15:06:10.404 353 11480.96 107.53 56806.15 88888.00 2018-12-19 15:06:10.904 353 11480.93 107.47 56806.13 88888.00 2018-12-19 15:06:11.404 353 11480.79 107.39 56806.19 88888.00 2018-12-19 15:06:11.904 353 11480.79 107.37 56806.26 88888.00 2018-12-19 15:06:12.904 353 11480.70 107.33 56806.28 88888.00 2018-12-19 15:06:13.404 353 11480.70 107.32 56806.31 88888.00 2018-12-19 15:06:13.904 353 11480.68 107.26 56806.32 88888.00 2018-12-19 15:06:14.404 353 11480.62 107.19 56806.45 88888.00 2018-12-19 15:06:14.904 353 11480.59 107.15 56806.58 88888.00 2018-12-19 15:06:15.404 353 11480.54 107.08 56806.60 88888.00 2018-12-19 15:06:15.904 353 11480.46 107.05 56806.65 88888.00 2018-12-19 15:06:16.404 353 11480.52 107.03 56806.75 88888.00 2018-12-19 15:06:16.904 353 11480.52 106.95 56806.90 88888.00 2018-12-19 15:06:17.404 353 11480.47 106.91 56806.94 88888.00 2018-12-19 15:06:17.904 353 11480.55 106.88 56806.99 88888.00 2018-12-19 15:06:18.404 353 11480.51 106.85 56807.08 88888.00 2018-12-19 15:06:18.904 353 11480.48 106.85 56807.22 88888.00 2018-12-19 15:06:19.404 353 11480.53 106.75 56807.39 88888.00 2018-12-19 15:06:19.904 353 11480.44 106.65 56807.56 88888.00 2018-12-19 15:06:20.904 353 11480.41 106.54 56807.75 88888.00 2018-12-19 15:06:21.404 353 11480.37 106.54 56807.85 88888.00 2018-12-19 15:06:21.904 353 11480.35 106.51 56807.99 88888.00 2018-12-19 15:06:22.904 353 11480.30 106.42 56808.21 88888.00 2018-12-19 15:06:23.404 353 11480.32 106.37 56808.23 88888.00 2018-12-19 15:06:23.904 353 11480.33 106.27 56808.31 88888.00 2018-12-19 15:06:24.404 353 11480.26 106.19 56808.39 88888.00 2018-12-19 15:06:24.904 353 11480.18 106.18 56808.48 88888.00 2018-12-19 15:06:25.404 353 11480.18 106.12 56808.50 88888.00 2018-12-19 15:06:25.904 353 11480.09 106.12 56808.52 88888.00 2018-12-19 15:06:26.404 353 11480.07 106.13 56808.46 88888.00 2018-12-19 15:06:26.904 353 11480.09 106.07 56808.42 88888.00 2018-12-19 15:06:27.404 353 11480.07 106.00 56808.31 88888.00 2018-12-19 15:06:27.904 353 11480.10 105.93 56808.20 88888.00 2018-12-19 15:06:28.404 353 11480.12 105.81 56808.10 88888.00 2018-12-19 15:06:28.904 353 11480.09 105.73 56807.93 88888.00 2018-12-19 15:06:29.404 353 11480.10 105.66 56807.81 88888.00 2018-12-19 15:06:29.904 353 11480.09 105.63 56807.61 88888.00 2018-12-19 15:06:30.904 353 11480.14 105.58 56807.25 88888.00 2018-12-19 15:06:31.404 353 11480.16 105.52 56807.11 88888.00 2018-12-19 15:06:31.904 353 11480.18 105.53 56806.97 88888.00 2018-12-19 15:06:32.404 353 11480.21 105.52 56806.80 88888.00 2018-12-19 15:06:32.904 353 11480.17 105.49 56806.64 88888.00 2018-12-19 15:06:33.404 353 11480.24 105.51 56806.52 88888.00 2018-12-19 15:06:33.904 353 11480.31 105.56 56806.39 88888.00 2018-12-19 15:06:34.404 353 11480.28 105.57 56806.27 88888.00 2018-12-19 15:06:34.904 353 11480.24 105.60 56806.17 88888.00 2018-12-19 15:06:35.404 353 11480.26 105.62 56806.12 88888.00 2018-12-19 15:06:35.904 353 11480.20 105.58 56806.00 88888.00 2018-12-19 15:06:36.404 353 11480.17 105.65 56805.98 88888.00 2018-12-19 15:06:36.904 353 11480.18 105.67 56805.99 88888.00 2018-12-19 15:06:37.404 353 11480.07 105.67 56805.99 88888.00 2018-12-19 15:06:37.904 353 11480.05 105.74 56806.00 88888.00 2018-12-19 15:06:38.404 353 11480.04 105.76 56806.09 88888.00 2018-12-19 15:06:38.904 353 11479.99 105.76 56806.14 88888.00 2018-12-19 15:06:39.404 353 11479.93 105.80 56806.21 88888.00 2018-12-19 15:06:39.904 353 11479.86 105.81 56806.28 88888.00 2018-12-19 15:06:40.404 353 11479.72 105.79 56806.39 88888.00 2018-12-19 15:06:40.904 353 11479.70 105.78 56806.45 88888.00 2018-12-19 15:06:41.404 353 11479.65 105.78 56806.54 88888.00 2018-12-19 15:06:41.904 353 11479.51 105.73 56806.67 88888.00 2018-12-19 15:06:42.404 353 11479.59 105.74 56806.80 88888.00 2018-12-19 15:06:42.904 353 11479.55 105.77 56806.99 88888.00 2018-12-19 15:06:43.404 353 11479.36 105.74 56807.09 88888.00 2018-12-19 15:06:43.904 353 11479.29 105.70 56807.12 88888.00 2018-12-19 15:06:44.404 353 11479.27 105.66 56807.22 88888.00 2018-12-19 15:06:44.904 353 11479.09 105.64 56807.31 88888.00 2018-12-19 15:06:45.404 353 11479.07 105.66 56807.43 88888.00 2018-12-19 15:06:45.904 353 11479.06 105.60 56807.47 88888.00 2018-12-19 15:06:46.404 353 11478.95 105.53 56807.53 88888.00 2018-12-19 15:06:46.904 353 11478.96 105.45 56807.60 88888.00 2018-12-19 15:06:47.404 353 11478.95 105.39 56807.60 88888.00 2018-12-19 15:06:47.904 353 11478.88 105.39 56807.62 88888.00 2018-12-19 15:06:48.404 353 11478.94 105.42 56807.60 88888.00 2018-12-19 15:06:48.904 353 11478.94 105.42 56807.61 88888.00 2018-12-19 15:06:49.404 353 11478.88 105.37 56807.56 88888.00 2018-12-19 15:06:49.904 353 11478.96 105.39 56807.52 88888.00 2018-12-19 15:06:50.404 353 11478.95 105.38 56807.49 88888.00 2018-12-19 15:06:50.904 353 11478.92 105.36 56807.44 88888.00 2018-12-19 15:06:51.404 353 11479.05 105.36 56807.41 88888.00 2018-12-19 15:06:51.904 353 11479.07 105.37 56807.41 88888.00 2018-12-19 15:06:52.404 353 11479.10 105.39 56807.35 88888.00 2018-12-19 15:06:52.904 353 11479.19 105.46 56807.27 88888.00 2018-12-19 15:06:53.404 353 11479.22 105.47 56807.15 88888.00 2018-12-19 15:06:54.404 353 11479.49 105.43 56807.07 88888.00 2018-12-19 15:06:54.904 353 11479.52 105.47 56806.97 88888.00 2018-12-19 15:06:55.404 353 11479.58 105.56 56806.90 88888.00 2018-12-19 15:06:55.904 353 11479.76 105.57 56806.80 88888.00 2018-12-19 15:06:56.404 353 11479.82 105.62 56806.76 88888.00 2018-12-19 15:06:56.904 353 11479.91 105.71 56806.71 88888.00 2018-12-19 15:06:57.404 353 11480.05 105.73 56806.69 88888.00 2018-12-19 15:06:57.904 353 11480.10 105.71 56806.63 88888.00 2018-12-19 15:06:58.404 353 11480.27 105.80 56806.64 88888.00 2018-12-19 15:06:58.904 353 11480.35 105.91 56806.63 88888.00 2018-12-19 15:06:59.404 353 11480.37 105.94 56806.59 88888.00 2018-12-19 15:06:59.904 353 11480.51 106.06 56806.59 88888.00 2018-12-19 15:07:00.404 353 11480.56 106.13 56806.69 88888.00 2018-12-19 15:07:00.904 353 11480.53 106.18 56806.73 88888.00 2018-12-19 15:07:01.404 353 11480.63 106.24 56806.82 88888.00 2018-12-19 15:07:01.904 353 11480.74 106.28 56806.91 88888.00 2018-12-19 15:07:02.404 353 11480.70 106.37 56807.10 88888.00 2018-12-19 15:07:02.904 353 11480.77 106.46 56807.25 88888.00 2018-12-19 15:07:03.404 353 11480.73 106.44 56807.39 88888.00 2018-12-19 15:07:03.904 353 11480.72 106.51 56807.54 88888.00 2018-12-19 15:07:04.404 353 11480.77 106.57 56807.69 88888.00 2018-12-19 15:07:04.904 353 11480.70 106.57 56807.84 88888.00 2018-12-19 15:07:05.404 353 11480.58 106.64 56807.98 88888.00 2018-12-19 15:07:05.904 353 11480.59 106.71 56808.14 88888.00 2018-12-19 15:07:06.404 353 11480.58 106.72 56808.33 88888.00 2018-12-19 15:07:06.904 353 11480.52 106.76 56808.53 88888.00 2018-12-19 15:07:07.404 353 11480.59 106.81 56808.74 88888.00 2018-12-19 15:07:07.904 353 11480.48 106.83 56808.90 88888.00 2018-12-19 15:07:08.404 353 11480.44 106.82 56809.03 88888.00 2018-12-19 15:07:08.904 353 11480.44 106.82 56809.16 88888.00 2018-12-19 15:07:09.404 353 11480.37 106.79 56809.22 88888.00 2018-12-19 15:07:09.904 353 11480.38 106.78 56809.29 88888.00 2018-12-19 15:07:10.404 353 11480.44 106.81 56809.40 88888.00 2018-12-19 15:07:10.904 353 11480.35 106.82 56809.52 88888.00 2018-12-19 15:07:11.404 353 11480.38 106.82 56809.52 88888.00 2018-12-19 15:07:11.904 353 11480.46 106.79 56809.58 88888.00 2018-12-19 15:07:12.404 353 11480.39 106.76 56809.62 88888.00 2018-12-19 15:07:12.904 353 11480.47 106.73 56809.67 88888.00 2018-12-19 15:07:13.404 353 11480.56 106.72 56809.65 88888.00 2018-12-19 15:07:13.904 353 11480.56 106.71 56809.64 88888.00 2018-12-19 15:07:14.404 353 11480.58 106.72 56809.72 88888.00 2018-12-19 15:07:14.904 353 11480.66 106.74 56809.70 88888.00 2018-12-19 15:07:15.404 353 11480.67 106.75 56809.74 88888.00 2018-12-19 15:07:15.904 353 11480.72 106.78 56809.86 88888.00 2018-12-19 15:07:16.404 353 11480.69 106.72 56809.88 88888.00 2018-12-19 15:07:16.904 353 11480.65 106.72 56809.96 88888.00 2018-12-19 15:07:17.404 353 11480.69 106.78 56809.99 88888.00 2018-12-19 15:07:17.904 353 11480.68 106.73 56810.04 88888.00 2018-12-19 15:07:18.404 353 11480.66 106.80 56810.15 88888.00 2018-12-19 15:07:18.904 353 11480.67 106.82 56810.18 88888.00 2018-12-19 15:07:19.404 353 11480.69 106.79 56810.20 88888.00 2018-12-19 15:07:19.904 353 11480.61 106.76 56810.33 88888.00 2018-12-19 15:07:20.404 353 11480.65 106.78 56810.47 88888.00 2018-12-19 15:07:20.904 353 11480.55 106.82 56810.60 88888.00 2018-12-19 15:07:21.404 353 11480.48 106.82 56810.70 88888.00 2018-12-19 15:07:21.904 353 11480.49 106.85 56810.81 88888.00 2018-12-19 15:07:22.404 353 11480.37 106.87 56810.90 88888.00 2018-12-19 15:07:22.904 353 11480.34 106.87 56811.06 88888.00 2018-12-19 15:07:23.404 353 11480.32 106.88 56811.13 88888.00 2018-12-19 15:07:23.904 353 11480.20 106.96 56811.15 88888.00 2018-12-19 15:07:24.404 353 11480.17 107.00 56811.26 88888.00 2018-12-19 15:07:24.904 353 11480.20 106.91 56811.38 88888.00 2018-12-19 15:07:25.404 353 11480.13 106.88 56811.50 88888.00 2018-12-19 15:07:25.904 353 11480.13 106.98 56811.61 88888.00 2018-12-19 15:07:26.404 353 11480.20 107.02 56811.67 88888.00 2018-12-19 15:07:26.904 353 11480.11 106.99 56811.76 88888.00 2018-12-19 15:07:27.404 353 11480.13 107.05 56811.90 88888.00 2018-12-19 15:07:27.904 353 11480.12 107.08 56812.02 88888.00 2018-12-19 15:07:28.404 353 11480.03 107.13 56812.11 88888.00 2018-12-19 15:07:28.904 353 11480.07 107.19 56812.24 88888.00 2018-12-19 15:07:29.404 353 11480.09 107.21 56812.44 88888.00 2018-12-19 15:07:29.904 353 11479.92 107.23 56812.72 88888.00 2018-12-19 15:07:30.404 353 11479.93 107.28 56812.82 88888.00 2018-12-19 15:07:30.904 353 11479.93 107.28 56812.89 88888.00 2018-12-19 15:07:31.404 353 11479.89 107.36 56813.08 88888.00 2018-12-19 15:07:31.904 353 11479.96 107.46 56813.21 88888.00 2018-12-19 15:07:32.404 353 11479.92 107.47 56813.36 88888.00 2018-12-19 15:07:32.904 353 11479.79 107.48 56813.50 88888.00 2018-12-19 15:07:33.404 353 11479.75 107.55 56813.64 88888.00 2018-12-19 15:07:33.904 353 11479.67 107.63 56813.76 88888.00 2018-12-19 15:07:34.404 353 11479.56 107.73 56813.91 88888.00 2018-12-19 15:07:34.904 353 11479.58 107.78 56814.04 88888.00 2018-12-19 15:07:35.904 353 11479.31 107.87 56814.24 88888.00 2018-12-19 15:07:36.404 353 11479.33 107.92 56814.40 88888.00 2018-12-19 15:07:36.904 353 11479.21 107.97 56814.55 88888.00 2018-12-19 15:07:37.404 353 11479.08 108.14 56814.69 88888.00 2018-12-19 15:07:37.904 353 11479.07 108.23 56814.81 88888.00 2018-12-19 15:07:38.404 353 11478.95 108.26 56814.94 88888.00 2018-12-19 15:07:38.904 353 11478.84 108.34 56815.03 88888.00 2018-12-19 15:07:39.404 353 11478.82 108.37 56815.06 88888.00 2018-12-19 15:07:39.904 353 11478.73 108.39 56815.19 88888.00 2018-12-19 15:07:40.404 353 11478.66 108.57 56815.32 88888.00 2018-12-19 15:07:40.905 353 11478.65 108.63 56815.49 88888.00 2018-12-19 15:07:41.405 353 11478.53 108.65 56815.59 88888.00 2018-12-19 15:07:41.905 353 11478.44 108.70 56815.67 88888.00 2018-12-19 15:07:42.405 353 11478.43 108.77 56815.80 88888.00 2018-12-19 15:07:42.905 353 11478.22 108.89 56815.91 88888.00 2018-12-19 15:07:43.405 353 11478.24 108.98 56816.02 88888.00 2018-12-19 15:07:43.905 353 11478.22 109.03 56816.21 88888.00 2018-12-19 15:07:44.405 353 11478.10 109.10 56816.34 88888.00 2018-12-19 15:07:44.905 353 11478.11 109.14 56816.39 88888.00 2018-12-19 15:07:45.405 353 11478.08 109.21 56816.46 88888.00 2018-12-19 15:07:45.905 353 11477.97 109.27 56816.52 88888.00 2018-12-19 15:07:46.405 353 11477.87 109.31 56816.65 88888.00 2018-12-19 15:07:46.905 353 11477.90 109.38 56816.70 88888.00 2018-12-19 15:07:47.405 353 11477.88 109.50 56816.81 88888.00 2018-12-19 15:07:47.905 353 11477.91 109.55 56816.81 88888.00 2018-12-19 15:07:48.405 353 11477.91 109.55 56816.85 88888.00 2018-12-19 15:07:48.905 353 11477.95 109.61 56816.86 88888.00 2018-12-19 15:07:49.405 353 11478.05 109.64 56816.91 88888.00 2018-12-19 15:07:49.905 353 11478.06 109.67 56816.89 88888.00 2018-12-19 15:07:50.405 353 11478.08 109.78 56816.91 88888.00 2018-12-19 15:07:50.905 353 11478.20 109.87 56816.94 88888.00 2018-12-19 15:07:51.405 353 11478.24 109.86 56816.98 88888.00 2018-12-19 15:07:51.905 353 11478.24 109.94 56816.99 88888.00 2018-12-19 15:07:52.405 353 11478.38 110.04 56817.02 88888.00 2018-12-19 15:07:52.905 353 11478.40 110.11 56817.09 88888.00 2018-12-19 15:07:53.405 353 11478.47 110.21 56817.16 88888.00 2018-12-19 15:07:53.905 353 11478.68 110.25 56817.16 88888.00 2018-12-19 15:07:54.405 353 11478.64 110.32 56817.21 88888.00 2018-12-19 15:07:54.905 353 11478.68 110.39 56817.31 88888.00 2018-12-19 15:07:55.405 353 11478.82 110.48 56817.41 88888.00 2018-12-19 15:07:55.905 353 11478.80 110.55 56817.51 88888.00 2018-12-19 15:07:56.405 353 11478.85 110.68 56817.55 88888.00 2018-12-19 15:07:56.905 353 11478.91 110.74 56817.66 88888.00 2018-12-19 15:07:57.405 353 11478.87 110.77 56817.77 88888.00 2018-12-19 15:07:57.905 353 11478.89 110.90 56817.89 88888.00 2018-12-19 15:07:58.405 353 11478.88 111.00 56818.01 88888.00 2018-12-19 15:07:58.905 353 11478.81 111.02 56818.13 88888.00 2018-12-19 15:07:59.405 353 11478.88 111.08 56818.27 88888.00 2018-12-19 15:07:59.905 353 11478.86 111.09 56818.32 88888.00 2018-12-19 15:08:00.405 353 11478.78 111.14 56818.39 88888.00 2018-12-19 15:08:00.905 353 11478.79 111.14 56818.54 88888.00 2018-12-19 15:08:01.405 353 11478.70 111.10 56818.63 88888.00 2018-12-19 15:08:01.905 353 11478.63 111.20 56818.77 88888.00 2018-12-19 15:08:02.405 353 11478.66 111.21 56818.84 88888.00 2018-12-19 15:08:02.905 353 11478.63 111.20 56818.91 88888.00 2018-12-19 15:08:03.405 353 11478.54 111.25 56818.97 88888.00 2018-12-19 15:08:03.905 353 11478.50 111.31 56819.04 88888.00 2018-12-19 15:08:04.405 353 11478.36 111.32 56819.01 88888.00 2018-12-19 15:08:04.905 353 11478.26 111.35 56819.04 88888.00 2018-12-19 15:08:05.405 353 11478.24 111.32 56819.09 88888.00 2018-12-19 15:08:05.905 353 11478.16 111.29 56819.12 88888.00 2018-12-19 15:08:06.405 353 11478.06 111.34 56819.16 88888.00 2018-12-19 15:08:07.405 353 11477.95 111.40 56819.24 88888.00 2018-12-19 15:08:07.905 353 11477.87 111.37 56819.28 88888.00 2018-12-19 15:08:08.405 353 11477.87 111.38 56819.27 88888.00 2018-12-19 15:08:08.905 353 11477.70 111.41 56819.35 88888.00 2018-12-19 15:08:09.405 353 11477.63 111.43 56819.41 88888.00 2018-12-19 15:08:09.905 353 11477.59 111.44 56819.35 88888.00 2018-12-19 15:08:10.405 353 11477.52 111.47 56819.37 88888.00 2018-12-19 15:08:10.905 353 11477.45 111.52 56819.35 88888.00 2018-12-19 15:08:11.405 353 11477.43 111.52 56819.31 88888.00 2018-12-19 15:08:11.905 353 11477.35 111.49 56819.40 88888.00 2018-12-19 15:08:12.405 353 11477.31 111.54 56819.33 88888.00 2018-12-19 15:08:12.905 353 11477.21 111.52 56819.28 88888.00 2018-12-19 15:08:13.405 353 11477.04 111.48 56819.27 88888.00 2018-12-19 15:08:13.905 353 11477.05 111.49 56819.21 88888.00 2018-12-19 15:08:14.405 353 11477.01 111.43 56819.15 88888.00 2018-12-19 15:08:14.905 353 11476.91 111.42 56819.11 88888.00 2018-12-19 15:08:15.405 353 11476.93 111.44 56819.09 88888.00 2018-12-19 15:08:15.905 353 11476.86 111.40 56819.04 88888.00 2018-12-19 15:08:16.405 353 11476.78 111.43 56819.03 88888.00 2018-12-19 15:08:16.905 353 11476.76 111.42 56818.99 88888.00 2018-12-19 15:08:17.405 353 11476.72 111.47 56818.91 88888.00 2018-12-19 15:08:17.905 353 11476.64 111.52 56818.85 88888.00 2018-12-19 15:08:18.405 353 11476.65 111.52 56818.86 88888.00 2018-12-19 15:08:18.905 353 11476.53 111.52 56818.83 88888.00 2018-12-19 15:08:19.405 353 11476.49 111.56 56818.88 88888.00 2018-12-19 15:08:19.905 353 11476.46 111.59 56818.86 88888.00 2018-12-19 15:08:20.405 353 11476.41 111.54 56818.77 88888.00 2018-12-19 15:08:20.905 353 11476.39 111.57 56818.76 88888.00 2018-12-19 15:08:21.405 353 11476.44 111.59 56818.76 88888.00 2018-12-19 15:08:21.905 353 11476.46 111.65 56818.72 88888.00 2018-12-19 15:08:22.405 353 11476.51 111.61 56818.75 88888.00 2018-12-19 15:08:22.905 353 11476.52 111.65 56818.77 88888.00 2018-12-19 15:08:23.405 353 11476.48 111.65 56818.76 88888.00 2018-12-19 15:08:23.905 353 11476.50 111.72 56818.72 88888.00 2018-12-19 15:08:24.405 353 11476.62 111.78 56818.80 88888.00 2018-12-19 15:08:24.905 353 11476.56 111.81 56818.86 88888.00 2018-12-19 15:08:25.405 353 11476.60 111.85 56818.80 88888.00 2018-12-19 15:08:25.905 353 11476.65 111.97 56818.77 88888.00 2018-12-19 15:08:26.405 353 11476.62 112.03 56818.80 88888.00 2018-12-19 15:08:26.905 353 11476.73 112.06 56818.78 88888.00 2018-12-19 15:08:27.405 353 11476.83 112.10 56818.75 88888.00 2018-12-19 15:08:27.905 353 11476.87 112.15 56818.67 88888.00 2018-12-19 15:08:28.405 353 11477.00 112.22 56818.69 88888.00 2018-12-19 15:08:28.905 353 11477.12 112.25 56818.61 88888.00 2018-12-19 15:08:29.405 353 11477.14 112.38 56818.63 88888.00 2018-12-19 15:08:29.905 353 11477.27 112.50 56818.59 88888.00 2018-12-19 15:08:30.405 353 11477.33 112.50 56818.52 88888.00 2018-12-19 15:08:30.905 353 11477.41 112.58 56818.47 88888.00 2018-12-19 15:08:31.405 353 11477.55 112.68 56818.48 88888.00 2018-12-19 15:08:31.905 353 11477.55 112.72 56818.41 88888.00 2018-12-19 15:08:32.405 353 11477.57 112.81 56818.38 88888.00 2018-12-19 15:08:32.905 353 11477.80 112.88 56818.37 88888.00 2018-12-19 15:08:33.405 353 11477.89 112.95 56818.37 88888.00 2018-12-19 15:08:33.905 353 11477.97 113.05 56818.31 88888.00 2018-12-19 15:08:34.405 353 11478.10 113.20 56818.26 88888.00 2018-12-19 15:08:34.905 353 11478.22 113.19 56818.18 88888.00 2018-12-19 15:08:35.405 353 11478.38 113.26 56818.20 88888.00 2018-12-19 15:08:35.905 353 11478.60 113.33 56818.30 88888.00 2018-12-19 15:08:36.405 353 11478.73 113.35 56818.28 88888.00 2018-12-19 15:08:36.905 353 11478.81 113.47 56818.22 88888.00 2018-12-19 15:08:37.405 353 11479.02 113.55 56818.15 88888.00 2018-12-19 15:08:37.905 353 11479.15 113.65 56818.12 88888.00 2018-12-19 15:08:39.405 353 11479.62 113.94 56818.14 88888.00 2018-12-19 15:08:39.905 353 11479.85 114.04 56818.12 88888.00 2018-12-19 15:08:40.405 353 11479.98 114.17 56818.11 88888.00 2018-12-19 15:08:40.905 353 11480.10 114.27 56818.09 88888.00 2018-12-19 15:08:41.405 353 11480.28 114.35 56818.11 88888.00 2018-12-19 15:08:41.905 353 11480.47 114.41 56818.08 88888.00 2018-12-19 15:08:42.405 353 11480.52 114.44 56818.01 88888.00 2018-12-19 15:08:42.905 353 11480.73 114.49 56817.99 88888.00 2018-12-19 15:08:43.405 353 11480.84 114.53 56817.98 88888.00 2018-12-19 15:08:43.905 353 11480.93 114.60 56817.99 88888.00 2018-12-19 15:08:44.405 353 11481.08 114.69 56817.92 88888.00 2018-12-19 15:08:44.905 353 11481.16 114.74 56817.83 88888.00 2018-12-19 15:08:45.405 353 11481.21 114.77 56817.81 88888.00 2018-12-19 15:08:45.905 353 11481.37 114.77 56817.79 88888.00 2018-12-19 15:08:46.405 353 11481.44 114.77 56817.70 88888.00 2018-12-19 15:08:46.905 353 11481.53 114.79 56817.66 88888.00 2018-12-19 15:08:47.405 353 11481.65 114.87 56817.55 88888.00 2018-12-19 15:08:47.905 353 11481.64 114.90 56817.45 88888.00 2018-12-19 15:08:48.405 353 11481.60 114.87 56817.43 88888.00 2018-12-19 15:08:48.905 353 11481.76 114.90 56817.36 88888.00 2018-12-19 15:08:49.405 353 11481.74 114.82 56817.24 88888.00 2018-12-19 15:08:49.905 353 11481.84 114.79 56817.16 88888.00 2018-12-19 15:08:50.405 353 11481.90 114.82 56817.00 88888.00 2018-12-19 15:08:50.905 353 11481.85 114.97 56816.87 88888.00 2018-12-19 15:08:51.405 353 11481.84 115.04 56816.81 88888.00 2018-12-19 15:08:51.905 353 11481.88 115.01 56816.74 88888.00 2018-12-19 15:08:52.405 353 11481.83 115.09 56816.62 88888.00 2018-12-19 15:08:52.905 353 11481.87 115.15 56816.53 88888.00 2018-12-19 15:08:53.405 353 11481.90 115.15 56816.46 88888.00 2018-12-19 15:08:53.905 353 11481.80 115.12 56816.35 88888.00 2018-12-19 15:08:54.405 353 11481.80 115.05 56816.26 88888.00 2018-12-19 15:08:54.905 353 11481.83 115.12 56816.23 88888.00 2018-12-19 15:08:55.405 353 11481.69 115.16 56816.21 88888.00 2018-12-19 15:08:55.905 353 11481.74 115.17 56816.12 88888.00 2018-12-19 15:08:56.905 353 11481.64 115.12 56815.90 88888.00 2018-12-19 15:08:57.405 353 11481.67 115.18 56815.82 88888.00 2018-12-19 15:08:57.905 353 11481.65 115.16 56815.72 88888.00 2018-12-19 15:08:58.405 353 11481.53 115.17 56815.63 88888.00 2018-12-19 15:08:58.905 353 11481.55 115.19 56815.56 88888.00 2018-12-19 15:08:59.405 353 11481.49 115.22 56815.55 88888.00 2018-12-19 15:08:59.905 353 11481.45 115.30 56815.51 88888.00 2018-12-19 15:09:00.405 353 11481.42 115.32 56815.55 88888.00 2018-12-19 15:09:00.905 353 11481.30 115.32 56815.57 88888.00 2018-12-19 15:09:01.405 353 11481.34 115.36 56815.55 88888.00 2018-12-19 15:09:01.905 353 11481.34 115.39 56815.58 88888.00 2018-12-19 15:09:02.405 353 11481.27 115.39 56815.68 88888.00 2018-12-19 15:09:02.905 353 11481.25 115.44 56815.76 88888.00 2018-12-19 15:09:03.405 353 11481.28 115.46 56815.80 88888.00 2018-12-19 15:09:03.905 353 11481.18 115.40 56815.81 88888.00 2018-12-19 15:09:04.405 353 11481.16 115.47 56815.88 88888.00 2018-12-19 15:09:04.905 353 11481.23 115.46 56815.90 88888.00 2018-12-19 15:09:05.405 353 11481.20 115.45 56815.95 88888.00 2018-12-19 15:09:05.905 353 11481.24 115.51 56816.00 88888.00 2018-12-19 15:09:06.405 353 11481.35 115.52 56816.02 88888.00 2018-12-19 15:09:06.905 353 11481.25 115.51 56816.07 88888.00 2018-12-19 15:09:07.405 353 11481.23 115.53 56816.09 88888.00 2018-12-19 15:09:07.905 353 11481.24 115.58 56816.08 88888.00 2018-12-19 15:09:08.405 353 11481.31 115.60 56816.06 88888.00 2018-12-19 15:09:08.905 353 11481.37 115.59 56816.03 88888.00 2018-12-19 15:09:09.405 353 11481.42 115.60 56816.03 88888.00 2018-12-19 15:09:09.905 353 11481.38 115.62 56816.00 88888.00 2018-12-19 15:09:10.405 353 11481.46 115.60 56815.88 88888.00 2018-12-19 15:09:10.905 353 11481.57 115.59 56815.83 88888.00 2018-12-19 15:09:11.405 353 11481.51 115.63 56815.75 88888.00 2018-12-19 15:09:11.905 353 11481.63 115.70 56815.70 88888.00 2018-12-19 15:09:12.405 353 11481.66 115.67 56815.58 88888.00 2018-12-19 15:09:12.905 353 11481.64 115.69 56815.48 88888.00 2018-12-19 15:09:13.405 353 11481.78 115.69 56815.43 88888.00 2018-12-19 15:09:13.905 353 11481.84 115.65 56815.30 88888.00 2018-12-19 15:09:14.405 353 11481.88 115.69 56815.19 88888.00 2018-12-19 15:09:14.905 353 11481.94 115.70 56815.08 88888.00 2018-12-19 15:09:15.405 353 11482.02 115.69 56815.00 88888.00 2018-12-19 15:09:15.905 353 11482.05 115.76 56814.85 88888.00 2018-12-19 15:09:16.405 353 11482.13 115.79 56814.74 88888.00 2018-12-19 15:09:16.905 353 11482.07 115.79 56814.63 88888.00 2018-12-19 15:09:17.405 353 11482.14 115.83 56814.46 88888.00 2018-12-19 15:09:17.905 353 11482.29 115.86 56814.30 88888.00 2018-12-19 15:09:18.405 353 11482.23 115.85 56814.22 88888.00 2018-12-19 15:09:18.905 353 11482.20 115.85 56814.07 88888.00 2018-12-19 15:09:19.405 353 11482.28 115.84 56814.04 88888.00 2018-12-19 15:09:20.405 353 11482.27 115.85 56813.75 88888.00 2018-12-19 15:09:20.905 353 11482.32 115.86 56813.64 88888.00 2018-12-19 15:09:21.405 353 11482.28 115.86 56813.53 88888.00 2018-12-19 15:09:21.905 353 11482.30 115.90 56813.52 88888.00 2018-12-19 15:09:22.405 353 11482.36 115.86 56813.43 88888.00 2018-12-19 15:09:22.905 353 11482.29 115.86 56813.30 88888.00 2018-12-19 15:09:23.405 353 11482.22 115.89 56813.18 88888.00 2018-12-19 15:09:23.905 353 11482.28 115.87 56813.05 88888.00 2018-12-19 15:09:24.405 353 11482.25 115.87 56812.99 88888.00 2018-12-19 15:09:24.905 353 11482.15 115.92 56812.91 88888.00 2018-12-19 15:09:25.405 353 11482.19 115.91 56812.88 88888.00 2018-12-19 15:09:25.905 353 11482.15 115.89 56812.86 88888.00 2018-12-19 15:09:26.405 353 11482.19 115.90 56812.87 88888.00 2018-12-19 15:09:26.905 353 11482.16 115.87 56812.87 88888.00 2018-12-19 15:09:27.405 353 11482.07 115.91 56812.89 88888.00 2018-12-19 15:09:27.905 353 11482.11 115.94 56812.87 88888.00 2018-12-19 15:09:28.405 353 11482.05 115.93 56812.86 88888.00 2018-12-19 15:09:28.905 353 11481.99 115.94 56812.87 88888.00 2018-12-19 15:09:29.405 353 11482.01 115.98 56812.93 88888.00 2018-12-19 15:09:29.905 353 11481.98 115.93 56812.91 88888.00 2018-12-19 15:09:30.405 353 11482.01 115.97 56812.88 88888.00 2018-12-19 15:09:30.905 353 11482.02 115.96 56812.92 88888.00 2018-12-19 15:09:31.405 353 11481.87 115.93 56812.96 88888.00 2018-12-19 15:09:31.905 353 11481.79 115.92 56812.98 88888.00 2018-12-19 15:09:32.405 353 11481.83 115.90 56812.95 88888.00 2018-12-19 15:09:32.905 353 11481.77 115.87 56812.98 88888.00 2018-12-19 15:09:33.405 353 11481.74 115.90 56813.04 88888.00 2018-12-19 15:09:33.905 353 11481.76 115.91 56813.01 88888.00 2018-12-19 15:09:34.405 353 11481.69 115.91 56812.95 88888.00 2018-12-19 15:09:34.905 353 11481.58 115.86 56812.89 88888.00 2018-12-19 15:09:35.405 353 11481.60 115.78 56812.83 88888.00 2018-12-19 15:09:35.905 353 11481.56 115.70 56812.75 88888.00 2018-12-19 15:09:36.405 353 11481.50 115.67 56812.73 88888.00 2018-12-19 15:09:36.905 353 11481.52 115.64 56812.72 88888.00 2018-12-19 15:09:37.405 353 11481.43 115.60 56812.63 88888.00 2018-12-19 15:09:37.905 353 11481.39 115.57 56812.47 88888.00 2018-12-19 15:09:38.405 353 11481.44 115.56 56812.36 88888.00 2018-12-19 15:09:38.905 353 11481.36 115.52 56812.24 88888.00 2018-12-19 15:09:39.405 353 11481.34 115.46 56812.09 88888.00 2018-12-19 15:09:39.905 353 11481.38 115.40 56811.93 88888.00 2018-12-19 15:09:40.405 353 11481.35 115.32 56811.78 88888.00 2018-12-19 15:09:40.905 353 11481.34 115.25 56811.63 88888.00 2018-12-19 15:09:41.405 353 11481.35 115.18 56811.47 88888.00 2018-12-19 15:09:41.905 353 11481.30 115.15 56811.33 88888.00 2018-12-19 15:09:42.405 353 11481.36 115.08 56811.15 88888.00 2018-12-19 15:09:42.905 353 11481.44 114.91 56810.95 88888.00 2018-12-19 15:09:43.405 353 11481.35 114.88 56810.73 88888.00 2018-12-19 15:09:43.905 353 11481.46 114.84 56810.51 88888.00 2018-12-19 15:09:44.405 353 11481.44 114.75 56810.30 88888.00 2018-12-19 15:09:44.905 353 11481.49 114.68 56810.16 88888.00 2018-12-19 15:09:45.406 353 11481.64 114.57 56809.99 88888.00 2018-12-19 15:09:45.906 353 11481.59 114.47 56809.81 88888.00 2018-12-19 15:09:46.406 353 11481.62 114.42 56809.60 88888.00 2018-12-19 15:09:46.906 353 11481.73 114.35 56809.47 88888.00 2018-12-19 15:09:47.406 353 11481.79 114.28 56809.32 88888.00 2018-12-19 15:09:47.906 353 11481.87 114.22 56809.15 88888.00 2018-12-19 15:09:48.406 353 11482.02 114.16 56809.00 88888.00 2018-12-19 15:09:48.906 353 11481.98 114.07 56808.82 88888.00 2018-12-19 15:09:49.406 353 11482.00 114.06 56808.66 88888.00 2018-12-19 15:09:49.906 353 11482.14 113.99 56808.48 88888.00 2018-12-19 15:09:50.406 353 11482.14 113.96 56808.34 88888.00 2018-12-19 15:09:50.906 353 11482.20 113.97 56808.18 88888.00 2018-12-19 15:09:51.406 353 11482.38 113.90 56808.10 88888.00 2018-12-19 15:09:51.906 353 11482.34 113.82 56807.99 88888.00 2018-12-19 15:09:52.406 353 11482.36 113.82 56807.93 88888.00 2018-12-19 15:09:52.906 353 11482.47 113.70 56807.85 88888.00 2018-12-19 15:09:53.406 353 11482.49 113.65 56807.81 88888.00 2018-12-19 15:09:53.906 353 11482.47 113.62 56807.71 88888.00 2018-12-19 15:09:54.406 353 11482.50 113.53 56807.54 88888.00 2018-12-19 15:09:54.906 353 11482.47 113.49 56807.53 88888.00 2018-12-19 15:09:55.406 353 11482.52 113.45 56807.54 88888.00 2018-12-19 15:09:55.906 353 11482.50 113.38 56807.50 88888.00 2018-12-19 15:09:56.406 353 11482.42 113.33 56807.47 88888.00 2018-12-19 15:09:56.906 353 11482.42 113.27 56807.40 88888.00 2018-12-19 15:09:57.406 353 11482.38 113.21 56807.41 88888.00 2018-12-19 15:09:57.906 353 11482.33 113.19 56807.43 88888.00 2018-12-19 15:09:58.406 353 11482.28 113.15 56807.46 88888.00 2018-12-19 15:09:58.906 353 11482.25 113.12 56807.41 88888.00 2018-12-19 15:09:59.406 353 11482.18 113.11 56807.33 88888.00 2018-12-19 15:09:59.906 353 11482.22 113.12 56807.18 88888.00 2018-12-19 15:10:00.406 353 11482.19 113.19 56807.14 88888.00 2018-12-19 15:10:00.906 353 11482.16 113.21 56807.10 88888.00 2018-12-19 15:10:01.906 353 11482.16 113.09 56806.83 88888.00 2018-12-19 15:10:02.406 353 11482.14 113.11 56806.77 88888.00 2018-12-19 15:10:02.906 353 11482.25 113.07 56806.62 88888.00 2018-12-19 15:10:03.406 353 11482.25 113.02 56806.47 88888.00 2018-12-19 15:10:03.906 353 11482.26 113.06 56806.31 88888.00 2018-12-19 15:10:04.406 353 11482.36 113.04 56806.13 88888.00 2018-12-19 15:10:04.906 353 11482.40 112.98 56805.92 88888.00 2018-12-19 15:10:05.406 353 11482.42 113.04 56805.67 88888.00 2018-12-19 15:10:05.906 353 11482.61 113.04 56805.49 88888.00 2018-12-19 15:10:06.406 353 11482.71 113.01 56805.29 88888.00 2018-12-19 15:10:06.906 353 11482.81 113.01 56805.09 88888.00 2018-12-19 15:10:07.406 353 11482.91 113.05 56804.93 88888.00 2018-12-19 15:10:07.906 353 11482.92 113.11 56804.80 88888.00 2018-12-19 15:10:08.406 353 11483.02 113.11 56804.64 88888.00 2018-12-19 15:10:08.906 353 11483.26 113.13 56804.45 88888.00 2018-12-19 15:10:09.406 353 11483.38 113.17 56804.23 88888.00 2018-12-19 15:10:09.906 353 11483.46 113.19 56804.07 88888.00 2018-12-19 15:10:10.406 353 11483.58 113.15 56803.90 88888.00 2018-12-19 15:10:10.906 353 11483.65 113.19 56803.74 88888.00 2018-12-19 15:10:11.406 353 11483.77 113.25 56803.58 88888.00 2018-12-19 15:10:11.906 353 11484.01 113.28 56803.50 88888.00 2018-12-19 15:10:12.406 353 11484.03 113.21 56803.36 88888.00 2018-12-19 15:10:12.906 353 11484.13 113.20 56803.25 88888.00 2018-12-19 15:10:13.406 353 11484.28 113.21 56803.14 88888.00 2018-12-19 15:10:13.906 353 11484.33 113.22 56803.04 88888.00 2018-12-19 15:10:14.406 353 11484.52 113.27 56802.90 88888.00 2018-12-19 15:10:14.906 353 11484.63 113.25 56802.82 88888.00 2018-12-19 15:10:15.406 353 11484.63 113.25 56802.79 88888.00 2018-12-19 15:10:15.906 353 11484.77 113.21 56802.72 88888.00 2018-12-19 15:10:16.406 353 11484.87 113.19 56802.68 88888.00 2018-12-19 15:10:16.906 353 11484.87 113.24 56802.66 88888.00 2018-12-19 15:10:17.406 353 11484.99 113.26 56802.61 88888.00 2018-12-19 15:10:17.906 353 11484.96 113.24 56802.58 88888.00 2018-12-19 15:10:18.406 353 11484.93 113.26 56802.52 88888.00 2018-12-19 15:10:18.906 353 11485.03 113.28 56802.55 88888.00 2018-12-19 15:10:19.406 353 11485.03 113.26 56802.59 88888.00 2018-12-19 15:10:19.906 353 11484.99 113.25 56802.62 88888.00 2018-12-19 15:10:20.406 353 11484.99 113.29 56802.62 88888.00 2018-12-19 15:10:20.906 353 11484.97 113.31 56802.64 88888.00 2018-12-19 15:10:21.406 353 11484.96 113.35 56802.66 88888.00 2018-12-19 15:10:21.906 353 11484.89 113.38 56802.65 88888.00 2018-12-19 15:10:22.406 353 11484.76 113.38 56802.68 88888.00 2018-12-19 15:10:22.906 353 11484.66 113.39 56802.72 88888.00 2018-12-19 15:10:23.406 353 11484.65 113.42 56802.78 88888.00 2018-12-19 15:10:23.906 353 11484.43 113.38 56802.84 88888.00 2018-12-19 15:10:24.406 353 11484.35 113.36 56802.81 88888.00 2018-12-19 15:10:24.906 353 11484.35 113.38 56802.85 88888.00 2018-12-19 15:10:25.406 353 11484.24 113.38 56802.84 88888.00 2018-12-19 15:10:25.906 353 11484.08 113.36 56802.80 88888.00 2018-12-19 15:10:26.406 353 11484.01 113.32 56802.74 88888.00 2018-12-19 15:10:26.906 353 11483.88 113.33 56802.72 88888.00 2018-12-19 15:10:27.406 353 11483.85 113.34 56802.72 88888.00 2018-12-19 15:10:27.906 353 11483.80 113.32 56802.69 88888.00 2018-12-19 15:10:28.406 353 11483.73 113.29 56802.67 88888.00 2018-12-19 15:10:28.906 353 11483.72 113.25 56802.64 88888.00 2018-12-19 15:10:29.406 353 11483.74 113.21 56802.62 88888.00 2018-12-19 15:10:29.906 353 11483.60 113.15 56802.49 88888.00 2018-12-19 15:10:30.406 353 11483.64 113.12 56802.34 88888.00 2018-12-19 15:10:30.906 353 11483.67 113.06 56802.28 88888.00 2018-12-19 15:10:31.406 353 11483.66 113.06 56802.23 88888.00 2018-12-19 15:10:31.906 353 11483.69 113.07 56802.13 88888.00 2018-12-19 15:10:32.406 353 11483.71 113.00 56802.05 88888.00 2018-12-19 15:10:33.406 353 11483.74 113.04 56801.90 88888.00 2018-12-19 15:10:33.906 353 11483.82 113.05 56801.87 88888.00 2018-12-19 15:10:34.406 353 11483.87 113.08 56801.84 88888.00 2018-12-19 15:10:34.906 353 11483.93 113.12 56801.79 88888.00 2018-12-19 15:10:35.406 353 11484.00 113.11 56801.75 88888.00 2018-12-19 15:10:35.906 353 11484.05 113.13 56801.77 88888.00 2018-12-19 15:10:36.406 353 11484.15 113.08 56801.78 88888.00 2018-12-19 15:10:36.906 353 11484.17 113.07 56801.75 88888.00 2018-12-19 15:10:37.406 353 11484.21 113.09 56801.73 88888.00 2018-12-19 15:10:37.906 353 11484.40 113.11 56801.76 88888.00 2018-12-19 15:10:38.406 353 11484.47 113.08 56801.81 88888.00 2018-12-19 15:10:38.906 353 11484.49 113.12 56801.81 88888.00 2018-12-19 15:10:39.406 353 11484.59 113.13 56801.83 88888.00 2018-12-19 15:10:39.906 353 11484.64 113.14 56801.88 88888.00 2018-12-19 15:10:40.406 353 11484.70 113.18 56801.91 88888.00 2018-12-19 15:10:40.906 353 11484.91 113.20 56801.91 88888.00 2018-12-19 15:10:41.406 353 11484.96 113.18 56801.94 88888.00 2018-12-19 15:10:41.906 353 11484.99 113.17 56801.92 88888.00 2018-12-19 15:10:42.406 353 11485.08 113.14 56801.89 88888.00 2018-12-19 15:10:42.906 353 11485.12 113.18 56801.85 88888.00 2018-12-19 15:10:43.406 353 11485.14 113.19 56801.89 88888.00 2018-12-19 15:10:43.906 353 11485.31 113.22 56801.94 88888.00 2018-12-19 15:10:44.406 353 11485.26 113.15 56802.02 88888.00 2018-12-19 15:10:44.906 353 11485.32 113.15 56802.08 88888.00 2018-12-19 15:10:45.406 353 11485.45 113.15 56802.02 88888.00 2018-12-19 15:10:45.906 353 11485.49 113.14 56802.03 88888.00 2018-12-19 15:10:46.406 353 11485.55 113.14 56802.03 88888.00 2018-12-19 15:10:46.906 353 11485.69 113.08 56802.01 88888.00 2018-12-19 15:10:47.406 353 11485.61 113.07 56802.01 88888.00 2018-12-19 15:10:47.906 353 11485.65 113.12 56802.00 88888.00 2018-12-19 15:10:48.406 353 11485.79 113.08 56802.02 88888.00 2018-12-19 15:10:48.906 353 11485.79 113.08 56802.04 88888.00 2018-12-19 15:10:49.406 353 11485.86 113.13 56802.09 88888.00 2018-12-19 15:10:49.906 353 11485.91 113.09 56802.13 88888.00 2018-12-19 15:10:50.406 353 11485.88 113.09 56802.13 88888.00 2018-12-19 15:10:50.906 353 11485.90 113.09 56802.14 88888.00 2018-12-19 15:10:51.406 353 11485.91 113.06 56802.11 88888.00 2018-12-19 15:10:51.906 353 11485.89 113.07 56802.17 88888.00 2018-12-19 15:10:52.406 353 11486.02 113.09 56802.19 88888.00 2018-12-19 15:10:52.906 353 11486.03 113.12 56802.19 88888.00 2018-12-19 15:10:53.406 353 11485.97 113.09 56802.22 88888.00 2018-12-19 15:10:53.906 353 11486.04 113.08 56802.33 88888.00 2018-12-19 15:10:54.406 353 11486.04 113.09 56802.35 88888.00 2018-12-19 15:10:54.906 353 11486.05 113.14 56802.33 88888.00 2018-12-19 15:10:55.406 353 11486.07 113.13 56802.30 88888.00 2018-12-19 15:10:55.906 353 11486.08 113.07 56802.34 88888.00 2018-12-19 15:10:56.406 353 11486.00 113.15 56802.43 88888.00 2018-12-19 15:10:56.906 353 11486.03 113.15 56802.48 88888.00 2018-12-19 15:10:57.406 353 11486.01 113.14 56802.54 88888.00 2018-12-19 15:10:57.906 353 11486.00 113.11 56802.65 88888.00 2018-12-19 15:10:58.406 353 11486.04 113.13 56802.73 88888.00 2018-12-19 15:10:58.906 353 11485.95 113.17 56802.75 88888.00 2018-12-19 15:10:59.406 353 11485.87 113.20 56802.86 88888.00 2018-12-19 15:10:59.906 353 11485.91 113.24 56802.90 88888.00 2018-12-19 15:11:00.406 353 11485.83 113.25 56802.96 88888.00 2018-12-19 15:11:00.906 353 11485.77 113.25 56803.01 88888.00 2018-12-19 15:11:01.406 353 11485.80 113.24 56803.11 88888.00 2018-12-19 15:11:01.906 353 11485.75 113.18 56803.17 88888.00 2018-12-19 15:11:02.406 353 11485.67 113.12 56803.20 88888.00 2018-12-19 15:11:02.906 353 11485.72 113.12 56803.22 88888.00 2018-12-19 15:11:03.406 353 11485.62 113.06 56803.29 88888.00 2018-12-19 15:11:03.906 353 11485.58 113.09 56803.37 88888.00 2018-12-19 15:11:04.906 353 11485.47 113.06 56803.41 88888.00 2018-12-19 15:11:05.406 353 11485.47 113.02 56803.44 88888.00 2018-12-19 15:11:05.906 353 11485.46 112.95 56803.45 88888.00 2018-12-19 15:11:06.406 353 11485.34 112.87 56803.50 88888.00 2018-12-19 15:11:06.906 353 11485.33 112.92 56803.50 88888.00 2018-12-19 15:11:07.406 353 11485.39 112.92 56803.51 88888.00 2018-12-19 15:11:07.906 353 11485.26 112.86 56803.46 88888.00 2018-12-19 15:11:08.406 353 11485.25 112.84 56803.43 88888.00 2018-12-19 15:11:08.906 353 11485.30 112.81 56803.39 88888.00 2018-12-19 15:11:09.406 353 11485.23 112.78 56803.36 88888.00 2018-12-19 15:11:09.906 353 11485.30 112.73 56803.29 88888.00 2018-12-19 15:11:10.406 353 11485.28 112.67 56803.26 88888.00 2018-12-19 15:11:10.906 353 11485.25 112.71 56803.22 88888.00 2018-12-19 15:11:11.406 353 11485.32 112.68 56803.16 88888.00 2018-12-19 15:11:11.906 353 11485.32 112.61 56803.06 88888.00 2018-12-19 15:11:12.906 353 11485.23 112.53 56802.97 88888.00 2018-12-19 15:11:13.406 353 11485.26 112.47 56802.88 88888.00 2018-12-19 15:11:13.906 353 11485.20 112.43 56802.84 88888.00 2018-12-19 15:11:14.406 353 11485.23 112.37 56802.79 88888.00 2018-12-19 15:11:14.906 353 11485.18 112.30 56802.74 88888.00 2018-12-19 15:11:15.406 353 11485.13 112.27 56802.69 88888.00 2018-12-19 15:11:15.906 353 11485.16 112.20 56802.65 88888.00 2018-12-19 15:11:16.406 353 11485.05 112.11 56802.56 88888.00 2018-12-19 15:11:16.906 353 11484.96 112.05 56802.49 88888.00 2018-12-19 15:11:17.406 353 11484.98 111.98 56802.47 88888.00 2018-12-19 15:11:17.906 353 11484.90 111.93 56802.40 88888.00 2018-12-19 15:11:18.406 353 11484.84 111.88 56802.37 88888.00 2018-12-19 15:11:18.906 353 11484.76 111.82 56802.37 88888.00 2018-12-19 15:11:19.406 353 11484.63 111.75 56802.36 88888.00 2018-12-19 15:11:19.906 353 11484.59 111.69 56802.37 88888.00 2018-12-19 15:11:20.406 353 11484.55 111.64 56802.40 88888.00 2018-12-19 15:11:20.906 353 11484.45 111.58 56802.41 88888.00 2018-12-19 15:11:21.406 353 11484.34 111.56 56802.43 88888.00 2018-12-19 15:11:21.906 353 11484.31 111.51 56802.40 88888.00 2018-12-19 15:11:22.406 353 11484.17 111.49 56802.42 88888.00 2018-12-19 15:11:22.906 353 11484.08 111.40 56802.46 88888.00 2018-12-19 15:11:23.406 353 11484.05 111.38 56802.50 88888.00 2018-12-19 15:11:23.906 353 11483.88 111.32 56802.48 88888.00 2018-12-19 15:11:24.406 353 11483.85 111.29 56802.46 88888.00 2018-12-19 15:11:24.906 353 11483.78 111.28 56802.54 88888.00 2018-12-19 15:11:25.406 353 11483.69 111.27 56802.59 88888.00 2018-12-19 15:11:25.906 353 11483.72 111.22 56802.61 88888.00 2018-12-19 15:11:26.406 353 11483.72 111.21 56802.59 88888.00 2018-12-19 15:11:26.906 353 11483.61 111.20 56802.62 88888.00 2018-12-19 15:11:27.406 353 11483.64 111.18 56802.69 88888.00 2018-12-19 15:11:27.906 353 11483.67 111.15 56802.73 88888.00 2018-12-19 15:11:28.406 353 11483.58 111.03 56802.78 88888.00 2018-12-19 15:11:28.906 353 11483.59 110.97 56802.80 88888.00 2018-12-19 15:11:29.406 353 11483.62 110.96 56802.84 88888.00 2018-12-19 15:11:29.906 353 11483.52 111.07 56802.88 88888.00 2018-12-19 15:11:30.406 353 11483.57 111.09 56802.86 88888.00 2018-12-19 15:11:30.906 353 11483.53 111.03 56802.85 88888.00 2018-12-19 15:11:31.406 353 11483.54 111.02 56802.90 88888.00 2018-12-19 15:11:31.906 353 11483.68 111.01 56802.91 88888.00 2018-12-19 15:11:32.406 353 11483.64 110.93 56802.90 88888.00 2018-12-19 15:11:32.906 353 11483.62 110.93 56802.88 88888.00 2018-12-19 15:11:33.406 353 11483.73 110.90 56802.93 88888.00 2018-12-19 15:11:33.906 353 11483.71 110.83 56802.92 88888.00 2018-12-19 15:11:34.406 353 11483.75 110.74 56802.85 88888.00 2018-12-19 15:11:34.906 353 11483.84 110.68 56802.81 88888.00 2018-12-19 15:11:35.406 353 11483.80 110.68 56802.79 88888.00 2018-12-19 15:11:36.406 353 11483.91 110.49 56802.73 88888.00 2018-12-19 15:11:36.906 353 11483.87 110.42 56802.67 88888.00 2018-12-19 15:11:37.406 353 11483.86 110.40 56802.64 88888.00 2018-12-19 15:11:37.906 353 11483.96 110.33 56802.61 88888.00 2018-12-19 15:11:38.406 353 11483.94 110.22 56802.53 88888.00 2018-12-19 15:11:38.906 353 11483.89 110.13 56802.40 88888.00 2018-12-19 15:11:39.406 353 11483.95 110.01 56802.36 88888.00 2018-12-19 15:11:39.906 353 11483.98 109.91 56802.27 88888.00 2018-12-19 15:11:40.406 353 11484.05 109.88 56802.17 88888.00 2018-12-19 15:11:40.906 353 11484.02 109.78 56802.10 88888.00 2018-12-19 15:11:41.406 353 11483.95 109.70 56802.05 88888.00 2018-12-19 15:11:41.906 353 11483.94 109.65 56802.04 88888.00 2018-12-19 15:11:42.406 353 11483.96 109.53 56801.95 88888.00 2018-12-19 15:11:42.906 353 11483.87 109.45 56801.91 88888.00 2018-12-19 15:11:43.406 353 11483.94 109.36 56801.82 88888.00 2018-12-19 15:11:43.906 353 11483.88 109.27 56801.71 88888.00 2018-12-19 15:11:44.406 353 11483.80 109.26 56801.62 88888.00 2018-12-19 15:11:44.906 353 11483.86 109.20 56801.53 88888.00 2018-12-19 15:11:45.406 353 11483.88 109.13 56801.55 88888.00 2018-12-19 15:11:45.906 353 11483.80 109.12 56801.51 88888.00 2018-12-19 15:11:46.406 353 11483.85 109.09 56801.49 88888.00 2018-12-19 15:11:46.906 353 11483.84 109.06 56801.45 88888.00 2018-12-19 15:11:47.406 353 11483.82 109.06 56801.43 88888.00 2018-12-19 15:11:47.906 353 11483.87 109.02 56801.40 88888.00 2018-12-19 15:11:48.406 353 11483.82 108.96 56801.44 88888.00 2018-12-19 15:11:48.906 353 11483.81 108.97 56801.46 88888.00 2018-12-19 15:11:49.406 353 11483.85 108.97 56801.43 88888.00 2018-12-19 15:11:49.906 353 11483.73 108.94 56801.43 88888.00 2018-12-19 15:11:50.406 353 11483.77 108.91 56801.42 88888.00 2018-12-19 15:11:50.906 353 11483.84 108.83 56801.39 88888.00 2018-12-19 15:11:51.406 353 11483.85 108.80 56801.39 88888.00 2018-12-19 15:11:51.906 353 11483.91 108.84 56801.33 88888.00 2018-12-19 15:11:52.406 353 11483.94 108.78 56801.37 88888.00 2018-12-19 15:11:52.906 353 11483.92 108.80 56801.33 88888.00 2018-12-19 15:11:53.406 353 11483.91 108.82 56801.28 88888.00 2018-12-19 15:11:53.906 353 11483.91 108.78 56801.26 88888.00 2018-12-19 15:11:54.406 353 11483.88 108.76 56801.25 88888.00 2018-12-19 15:11:54.906 353 11483.93 108.79 56801.28 88888.00 2018-12-19 15:11:55.406 353 11483.99 108.73 56801.21 88888.00 2018-12-19 15:11:55.906 353 11483.96 108.71 56801.14 88888.00 2018-12-19 15:11:56.407 353 11484.01 108.71 56801.12 88888.00 2018-12-19 15:11:56.907 353 11484.13 108.63 56801.08 88888.00 2018-12-19 15:11:57.407 353 11484.05 108.62 56801.00 88888.00 2018-12-19 15:11:57.907 353 11484.08 108.60 56800.93 88888.00 2018-12-19 15:11:58.407 353 11484.13 108.49 56800.76 88888.00 2018-12-19 15:11:58.907 353 11484.10 108.42 56800.65 88888.00 2018-12-19 15:11:59.407 353 11484.22 108.39 56800.56 88888.00 2018-12-19 15:11:59.907 353 11484.27 108.30 56800.47 88888.00 2018-12-19 15:12:00.407 353 11484.26 108.22 56800.29 88888.00 2018-12-19 15:12:00.907 353 11484.37 108.19 56800.08 88888.00 2018-12-19 15:12:01.407 353 11484.45 108.12 56799.92 88888.00 2018-12-19 15:12:01.907 353 11484.47 108.09 56799.83 88888.00 2018-12-19 15:12:02.407 353 11484.49 108.02 56799.70 88888.00 2018-12-19 15:12:02.907 353 11484.54 107.89 56799.52 88888.00 2018-12-19 15:12:03.407 353 11484.62 107.84 56799.34 88888.00 2018-12-19 15:12:03.907 353 11484.76 107.76 56799.24 88888.00 2018-12-19 15:12:04.407 353 11484.85 107.63 56799.07 88888.00 2018-12-19 15:12:04.907 353 11484.87 107.58 56798.89 88888.00 2018-12-19 15:12:05.407 353 11484.96 107.53 56798.77 88888.00 2018-12-19 15:12:05.907 353 11485.04 107.43 56798.62 88888.00 2018-12-19 15:12:06.407 353 11485.16 107.40 56798.44 88888.00 2018-12-19 15:12:06.907 353 11485.27 107.34 56798.32 88888.00 2018-12-19 15:12:07.407 353 11485.26 107.21 56798.19 88888.00 2018-12-19 15:12:07.907 353 11485.33 107.10 56798.06 88888.00 2018-12-19 15:12:08.407 353 11485.48 107.07 56797.90 88888.00 2018-12-19 15:12:08.907 353 11485.51 106.98 56797.75 88888.00 2018-12-19 15:12:09.407 353 11485.56 106.89 56797.65 88888.00 2018-12-19 15:12:09.907 353 11485.69 106.78 56797.49 88888.00 2018-12-19 15:12:10.407 353 11485.69 106.66 56797.29 88888.00 2018-12-19 15:12:10.907 353 11485.76 106.58 56797.17 88888.00 2018-12-19 15:12:11.407 353 11485.90 106.44 56797.04 88888.00 2018-12-19 15:12:11.907 353 11485.90 106.30 56796.91 88888.00 2018-12-19 15:12:12.407 353 11485.97 106.21 56796.81 88888.00 2018-12-19 15:12:12.907 353 11486.08 106.11 56796.70 88888.00 2018-12-19 15:12:13.407 353 11486.05 105.99 56796.55 88888.00 2018-12-19 15:12:13.907 353 11486.16 105.91 56796.37 88888.00 2018-12-19 15:12:14.407 353 11486.25 105.84 56796.25 88888.00 2018-12-19 15:12:14.907 353 11486.25 105.69 56796.19 88888.00 2018-12-19 15:12:15.407 353 11486.35 105.58 56796.05 88888.00 2018-12-19 15:12:15.907 353 11486.45 105.46 56795.95 88888.00 2018-12-19 15:12:16.407 353 11486.44 105.33 56795.84 88888.00 2018-12-19 15:12:16.907 353 11486.48 105.26 56795.81 88888.00 2018-12-19 15:12:17.907 353 11486.50 105.01 56795.80 88888.00 2018-12-19 15:12:18.407 353 11486.64 104.98 56795.79 88888.00 2018-12-19 15:12:18.907 353 11486.64 104.90 56795.80 88888.00 2018-12-19 15:12:19.407 353 11486.65 104.77 56795.76 88888.00 2018-12-19 15:12:19.907 353 11486.72 104.70 56795.75 88888.00 2018-12-19 15:12:20.407 353 11486.77 104.63 56795.75 88888.00 2018-12-19 15:12:20.907 353 11486.81 104.56 56795.71 88888.00 2018-12-19 15:12:21.407 353 11486.88 104.49 56795.79 88888.00 2018-12-19 15:12:21.907 353 11486.85 104.41 56795.87 88888.00 2018-12-19 15:12:22.407 353 11486.79 104.41 56795.90 88888.00 2018-12-19 15:12:22.907 353 11486.81 104.36 56795.93 88888.00 2018-12-19 15:12:23.407 353 11486.77 104.27 56795.88 88888.00 2018-12-19 15:12:23.907 353 11486.80 104.21 56795.92 88888.00 2018-12-19 15:12:24.407 353 11486.85 104.16 56795.97 88888.00 2018-12-19 15:12:24.907 353 11486.84 104.04 56796.00 88888.00 2018-12-19 15:12:25.407 353 11486.90 104.03 56795.94 88888.00 2018-12-19 15:12:25.907 353 11486.93 104.02 56795.86 88888.00 2018-12-19 15:12:26.407 353 11486.90 103.99 56795.93 88888.00 2018-12-19 15:12:26.907 353 11486.93 103.94 56795.93 88888.00 2018-12-19 15:12:27.407 353 11486.95 103.93 56795.92 88888.00 2018-12-19 15:12:27.907 353 11486.93 103.86 56795.93 88888.00 2018-12-19 15:12:28.407 353 11487.06 103.83 56795.95 88888.00 2018-12-19 15:12:28.907 353 11487.14 103.72 56795.93 88888.00 2018-12-19 15:12:29.407 353 11487.12 103.69 56795.93 88888.00 2018-12-19 15:12:29.907 353 11487.20 103.63 56795.88 88888.00 2018-12-19 15:12:30.407 353 11487.27 103.65 56795.84 88888.00 2018-12-19 15:12:30.907 353 11487.27 103.61 56795.80 88888.00 2018-12-19 15:12:31.407 353 11487.39 103.58 56795.75 88888.00 2018-12-19 15:12:31.907 353 11487.44 103.54 56795.76 88888.00 2018-12-19 15:12:32.407 353 11487.47 103.55 56795.75 88888.00 2018-12-19 15:12:32.907 353 11487.56 103.52 56795.72 88888.00 2018-12-19 15:12:33.407 353 11487.65 103.45 56795.68 88888.00 2018-12-19 15:12:33.907 353 11487.69 103.47 56795.67 88888.00 2018-12-19 15:12:34.407 353 11487.84 103.46 56795.66 88888.00 2018-12-19 15:12:34.907 353 11487.85 103.40 56795.71 88888.00 2018-12-19 15:12:35.407 353 11487.84 103.38 56795.72 88888.00 2018-12-19 15:12:35.907 353 11487.92 103.32 56795.72 88888.00 2018-12-19 15:12:36.407 353 11487.92 103.27 56795.72 88888.00 2018-12-19 15:12:36.907 353 11487.92 103.24 56795.74 88888.00 2018-12-19 15:12:37.407 353 11487.98 103.19 56795.72 88888.00 2018-12-19 15:12:37.907 353 11487.96 103.15 56795.73 88888.00 2018-12-19 15:12:38.407 353 11488.08 103.21 56795.76 88888.00 2018-12-19 15:12:38.907 353 11488.17 103.18 56795.81 88888.00 2018-12-19 15:12:39.407 353 11488.15 103.14 56795.85 88888.00 2018-12-19 15:12:39.907 353 11488.19 103.11 56795.84 88888.00 2018-12-19 15:12:40.407 353 11488.25 103.06 56795.86 88888.00 2018-12-19 15:12:40.907 353 11488.22 103.05 56795.90 88888.00 2018-12-19 15:12:41.407 353 11488.17 103.00 56795.91 88888.00 2018-12-19 15:12:41.907 353 11488.24 102.95 56795.88 88888.00 2018-12-19 15:12:42.407 353 11488.17 102.94 56795.95 88888.00 2018-12-19 15:12:42.907 353 11488.12 102.94 56796.00 88888.00 2018-12-19 15:12:43.407 353 11488.16 102.88 56796.04 88888.00 2018-12-19 15:12:43.907 353 11488.15 102.83 56796.07 88888.00 2018-12-19 15:12:44.407 353 11488.08 102.77 56796.04 88888.00 2018-12-19 15:12:44.907 353 11488.08 102.73 56796.10 88888.00 2018-12-19 15:12:45.407 353 11488.03 102.67 56796.12 88888.00 2018-12-19 15:12:45.907 353 11488.06 102.64 56796.20 88888.00 2018-12-19 15:12:46.407 353 11487.98 102.59 56796.26 88888.00 2018-12-19 15:12:46.907 353 11487.90 102.54 56796.27 88888.00 2018-12-19 15:12:47.407 353 11487.98 102.47 56796.30 88888.00 2018-12-19 15:12:47.907 353 11487.95 102.39 56796.29 88888.00 2018-12-19 15:12:48.407 353 11487.82 102.40 56796.21 88888.00 2018-12-19 15:12:49.407 353 11487.87 102.30 56796.24 88888.00 2018-12-19 15:12:49.907 353 11487.78 102.26 56796.26 88888.00 2018-12-19 15:12:50.407 353 11487.79 102.22 56796.31 88888.00 2018-12-19 15:12:50.907 353 11487.75 102.09 56796.27 88888.00 2018-12-19 15:12:51.407 353 11487.75 102.02 56796.30 88888.00 2018-12-19 15:12:51.907 353 11487.87 101.99 56796.35 88888.00 2018-12-19 15:12:52.407 353 11487.85 101.95 56796.36 88888.00 2018-12-19 15:12:52.907 353 11487.83 101.88 56796.36 88888.00 2018-12-19 15:12:53.407 353 11487.91 101.82 56796.40 88888.00 2018-12-19 15:12:53.907 353 11487.85 101.75 56796.44 88888.00 2018-12-19 15:12:54.407 353 11487.83 101.70 56796.51 88888.00 2018-12-19 15:12:54.907 353 11487.94 101.68 56796.51 88888.00 2018-12-19 15:12:55.407 353 11487.91 101.64 56796.53 88888.00 2018-12-19 15:12:55.907 353 11487.92 101.58 56796.61 88888.00 2018-12-19 15:12:56.407 353 11487.97 101.52 56796.65 88888.00 2018-12-19 15:12:56.907 353 11487.91 101.51 56796.67 88888.00 2018-12-19 15:12:57.407 353 11487.92 101.54 56796.69 88888.00 2018-12-19 15:12:57.907 353 11487.94 101.54 56796.76 88888.00 2018-12-19 15:12:58.407 353 11487.89 101.51 56796.87 88888.00 2018-12-19 15:12:58.907 353 11487.90 101.52 56797.01 88888.00 2018-12-19 15:12:59.407 353 11487.96 101.54 56797.04 88888.00 2018-12-19 15:12:59.907 353 11487.83 101.50 56797.12 88888.00 2018-12-19 15:13:00.407 353 11487.81 101.52 56797.23 88888.00 2018-12-19 15:13:00.907 353 11487.88 101.50 56797.40 88888.00 2018-12-19 15:13:01.407 353 11487.82 101.51 56797.54 88888.00 2018-12-19 15:13:01.907 353 11487.83 101.56 56797.64 88888.00 2018-12-19 15:13:02.407 353 11487.87 101.55 56797.77 88888.00 2018-12-19 15:13:02.907 353 11487.75 101.54 56797.90 88888.00 2018-12-19 15:13:03.407 353 11487.75 101.56 56797.92 88888.00 2018-12-19 15:13:03.907 353 11487.75 101.52 56798.04 88888.00 2018-12-19 15:13:04.407 353 11487.69 101.48 56798.23 88888.00 2018-12-19 15:13:04.907 353 11487.70 101.49 56798.36 88888.00 2018-12-19 15:13:05.407 353 11487.68 101.47 56798.41 88888.00 2018-12-19 15:13:05.907 353 11487.61 101.48 56798.54 88888.00 2018-12-19 15:13:06.407 353 11487.64 101.49 56798.71 88888.00 2018-12-19 15:13:06.907 353 11487.61 101.44 56798.80 88888.00 2018-12-19 15:13:07.407 353 11487.58 101.41 56798.92 88888.00 2018-12-19 15:13:07.907 353 11487.61 101.38 56799.01 88888.00 2018-12-19 15:13:08.407 353 11487.53 101.30 56799.06 88888.00 2018-12-19 15:13:08.907 353 11487.49 101.30 56799.20 88888.00 2018-12-19 15:13:09.407 353 11487.54 101.29 56799.31 88888.00 2018-12-19 15:13:09.907 353 11487.47 101.23 56799.41 88888.00 2018-12-19 15:13:10.407 353 11487.36 101.18 56799.53 88888.00 2018-12-19 15:13:10.907 353 11487.39 101.10 56799.58 88888.00 2018-12-19 15:13:11.407 353 11487.29 101.01 56799.66 88888.00 2018-12-19 15:13:11.907 353 11487.22 100.98 56799.74 88888.00 2018-12-19 15:13:12.407 353 11487.23 100.96 56799.79 88888.00 2018-12-19 15:13:12.907 353 11487.11 100.89 56799.84 88888.00 2018-12-19 15:13:13.407 353 11487.09 100.89 56799.91 88888.00 2018-12-19 15:13:13.907 353 11487.11 100.84 56800.03 88888.00 2018-12-19 15:13:14.407 353 11487.02 100.83 56800.06 88888.00 2018-12-19 15:13:14.907 353 11486.97 100.76 56800.12 88888.00 2018-12-19 15:13:15.407 353 11486.90 100.72 56800.18 88888.00 2018-12-19 15:13:15.907 353 11486.77 100.63 56800.27 88888.00 2018-12-19 15:13:16.407 353 11486.78 100.60 56800.37 88888.00 2018-12-19 15:13:16.907 353 11486.78 100.61 56800.50 88888.00 2018-12-19 15:13:17.407 353 11486.65 100.57 56800.60 88888.00 2018-12-19 15:13:17.907 353 11486.57 100.56 56800.68 88888.00 2018-12-19 15:13:18.407 353 11486.49 100.54 56800.74 88888.00 2018-12-19 15:13:18.907 353 11486.35 100.57 56800.85 88888.00 2018-12-19 15:13:19.407 353 11486.32 100.57 56800.89 88888.00 2018-12-19 15:13:19.907 353 11486.26 100.49 56800.93 88888.00 2018-12-19 15:13:20.407 353 11486.16 100.47 56801.06 88888.00 2018-12-19 15:13:20.907 353 11486.09 100.46 56801.15 88888.00 2018-12-19 15:13:21.407 353 11485.98 100.48 56801.21 88888.00 2018-12-19 15:13:21.907 353 11485.86 100.46 56801.25 88888.00 2018-12-19 15:13:22.407 353 11485.89 100.47 56801.28 88888.00 2018-12-19 15:13:22.907 353 11485.79 100.46 56801.33 88888.00 2018-12-19 15:13:23.407 353 11485.69 100.39 56801.42 88888.00 2018-12-19 15:13:23.907 353 11485.72 100.39 56801.44 88888.00 2018-12-19 15:13:24.407 353 11485.56 100.29 56801.45 88888.00 2018-12-19 15:13:24.907 353 11485.47 100.14 56801.57 88888.00 2018-12-19 15:13:25.407 353 11485.47 100.20 56801.65 88888.00 2018-12-19 15:13:25.907 353 11485.39 100.23 56801.75 88888.00 2018-12-19 15:13:26.407 353 11485.30 100.43 56801.83 88888.00 2018-12-19 15:13:26.907 353 11485.34 100.55 56801.87 88888.00 2018-12-19 15:13:27.407 353 11485.31 100.61 56801.89 88888.00 2018-12-19 15:13:27.907 353 11485.24 100.61 56801.91 88888.00 2018-12-19 15:13:28.407 353 11485.33 100.70 56801.98 88888.00 2018-12-19 15:13:28.907 353 11485.33 100.69 56802.09 88888.00 2018-12-19 15:13:29.407 353 11485.31 100.72 56802.19 88888.00 2018-12-19 15:13:29.907 353 11485.30 100.69 56802.28 88888.00 2018-12-19 15:13:30.407 353 11485.21 100.69 56802.35 88888.00 2018-12-19 15:13:30.907 353 11485.24 100.77 56802.42 88888.00 2018-12-19 15:13:31.407 353 11485.27 100.81 56802.50 88888.00 2018-12-19 15:13:31.907 353 11485.27 100.84 56802.55 88888.00 2018-12-19 15:13:32.407 353 11485.25 100.84 56802.58 88888.00 2018-12-19 15:13:32.907 353 11485.24 100.82 56802.61 88888.00 2018-12-19 15:13:33.407 353 11485.19 100.80 56802.68 88888.00 2018-12-19 15:13:33.907 353 11485.21 100.87 56802.75 88888.00 2018-12-19 15:13:34.407 353 11485.23 100.86 56802.79 88888.00 2018-12-19 15:13:34.907 353 11485.25 100.81 56802.81 88888.00 2018-12-19 15:13:35.407 353 11485.33 100.77 56802.81 88888.00 2018-12-19 15:13:35.907 353 11485.31 100.76 56802.79 88888.00 2018-12-19 15:13:36.407 353 11485.24 100.79 56802.82 88888.00 2018-12-19 15:13:36.907 353 11485.27 100.79 56802.81 88888.00 2018-12-19 15:13:37.407 353 11485.28 100.77 56802.80 88888.00 2018-12-19 15:13:37.907 353 11485.26 100.75 56802.79 88888.00 2018-12-19 15:13:38.407 353 11485.30 100.66 56802.79 88888.00 2018-12-19 15:13:38.907 353 11485.25 100.57 56802.77 88888.00 2018-12-19 15:13:39.407 353 11485.23 100.53 56802.79 88888.00 2018-12-19 15:13:39.907 353 11485.27 100.53 56802.78 88888.00 2018-12-19 15:13:40.907 353 11485.23 100.45 56802.65 88888.00 2018-12-19 15:13:41.407 353 11485.31 100.38 56802.62 88888.00 2018-12-19 15:13:41.907 353 11485.32 100.30 56802.55 88888.00 2018-12-19 15:13:42.407 353 11485.30 100.27 56802.49 88888.00 2018-12-19 15:13:42.907 353 11485.26 100.28 56802.46 88888.00 2018-12-19 15:13:43.407 353 11485.19 100.16 56802.40 88888.00 2018-12-19 15:13:43.907 353 11485.24 100.07 56802.27 88888.00 2018-12-19 15:13:44.407 353 11485.21 100.01 56802.23 88888.00 2018-12-19 15:13:44.907 353 11485.14 99.95 56802.15 88888.00 2018-12-19 15:13:45.407 353 11485.20 99.91 56802.13 88888.00 2018-12-19 15:13:45.907 353 11485.25 99.86 56802.11 88888.00 2018-12-19 15:13:46.407 353 11485.19 99.80 56802.04 88888.00 2018-12-19 15:13:46.907 353 11485.30 99.77 56801.98 88888.00 2018-12-19 15:13:47.407 353 11485.31 99.68 56801.94 88888.00 2018-12-19 15:13:47.907 353 11485.32 99.64 56801.87 88888.00 2018-12-19 15:13:48.407 353 11485.37 99.60 56801.81 88888.00 2018-12-19 15:13:48.907 353 11485.46 99.54 56801.73 88888.00 2018-12-19 15:13:49.407 353 11485.46 99.48 56801.62 88888.00 2018-12-19 15:13:49.907 353 11485.53 99.47 56801.52 88888.00 2018-12-19 15:13:50.407 353 11485.53 99.43 56801.45 88888.00 2018-12-19 15:13:50.907 353 11485.56 99.39 56801.39 88888.00 2018-12-19 15:13:51.407 353 11485.70 99.36 56801.31 88888.00 2018-12-19 15:13:51.907 353 11485.76 99.32 56801.24 88888.00 2018-12-19 15:13:52.407 353 11485.83 99.37 56801.20 88888.00 2018-12-19 15:13:52.907 353 11485.98 99.37 56801.17 88888.00 2018-12-19 15:13:53.407 353 11486.01 99.34 56801.05 88888.00 2018-12-19 15:13:53.907 353 11486.01 99.33 56801.04 88888.00 2018-12-19 15:13:54.407 353 11486.16 99.30 56800.99 88888.00 2018-12-19 15:13:54.907 353 11486.23 99.28 56800.94 88888.00 2018-12-19 15:13:55.407 353 11486.33 99.30 56800.93 88888.00 2018-12-19 15:13:55.908 353 11486.42 99.32 56800.87 88888.00 2018-12-19 15:13:56.408 353 11486.45 99.37 56800.82 88888.00 2018-12-19 15:13:56.908 353 11486.59 99.39 56800.83 88888.00 2018-12-19 15:13:57.408 353 11486.71 99.37 56800.82 88888.00 2018-12-19 15:13:57.908 353 11486.72 99.41 56800.78 88888.00 2018-12-19 15:13:58.908 353 11486.94 99.47 56800.83 88888.00 2018-12-19 15:13:59.408 353 11487.00 99.48 56800.78 88888.00 2018-12-19 15:13:59.908 353 11487.12 99.51 56800.83 88888.00 2018-12-19 15:14:00.408 353 11487.19 99.53 56800.88 88888.00 2018-12-19 15:14:00.908 353 11487.20 99.54 56800.94 88888.00 2018-12-19 15:14:01.408 353 11487.32 99.55 56800.93 88888.00 2018-12-19 15:14:01.908 353 11487.44 99.61 56800.94 88888.00 2018-12-19 15:14:02.408 353 11487.42 99.61 56801.00 88888.00 2018-12-19 15:14:02.908 353 11487.48 99.61 56801.07 88888.00 2018-12-19 15:14:03.408 353 11487.51 99.65 56801.06 88888.00 2018-12-19 15:14:03.908 353 11487.51 99.67 56801.04 88888.00 2018-12-19 15:14:04.408 353 11487.51 99.70 56801.12 88888.00 2018-12-19 15:14:04.908 353 11487.55 99.65 56801.15 88888.00 2018-12-19 15:14:05.408 353 11487.57 99.64 56801.14 88888.00 2018-12-19 15:14:05.908 353 11487.67 99.67 56801.17 88888.00 2018-12-19 15:14:06.408 353 11487.65 99.64 56801.23 88888.00 2018-12-19 15:14:06.908 353 11487.62 99.72 56801.20 88888.00 2018-12-19 15:14:07.408 353 11487.67 99.72 56801.27 88888.00 2018-12-19 15:14:07.908 353 11487.63 99.73 56801.32 88888.00 2018-12-19 15:14:08.408 353 11487.61 99.75 56801.32 88888.00 2018-12-19 15:14:08.908 353 11487.65 99.75 56801.32 88888.00 2018-12-19 15:14:09.408 353 11487.65 99.70 56801.33 88888.00 2018-12-19 15:14:09.908 353 11487.69 99.68 56801.32 88888.00 2018-12-19 15:14:10.408 353 11487.71 99.65 56801.32 88888.00 2018-12-19 15:14:10.908 353 11487.68 99.65 56801.26 88888.00 2018-12-19 15:14:11.408 353 11487.69 99.66 56801.19 88888.00 2018-12-19 15:14:11.908 353 11487.68 99.61 56801.18 88888.00 2018-12-19 15:14:12.408 353 11487.62 99.57 56801.24 88888.00 2018-12-19 15:14:12.908 353 11487.68 99.57 56801.20 88888.00 2018-12-19 15:14:13.408 353 11487.69 99.51 56801.21 88888.00 2018-12-19 15:14:13.908 353 11487.60 99.53 56801.14 88888.00 2018-12-19 15:14:14.408 353 11487.63 99.57 56801.15 88888.00 2018-12-19 15:14:14.908 353 11487.68 99.54 56801.14 88888.00 2018-12-19 15:14:15.408 353 11487.55 99.40 56801.14 88888.00 2018-12-19 15:14:15.908 353 11487.53 99.51 56801.19 88888.00 2018-12-19 15:14:16.408 353 11487.56 99.53 56801.23 88888.00 2018-12-19 15:14:16.908 353 11487.48 99.55 56801.30 88888.00 2018-12-19 15:14:17.408 353 11487.46 99.53 56801.38 88888.00 2018-12-19 15:14:17.908 353 11487.40 99.53 56801.45 88888.00 2018-12-19 15:14:18.408 353 11487.27 99.55 56801.55 88888.00 2018-12-19 15:14:18.908 353 11487.20 99.59 56801.62 88888.00 2018-12-19 15:14:19.408 353 11487.07 99.55 56801.75 88888.00 2018-12-19 15:14:19.908 353 11487.00 99.58 56801.92 88888.00 2018-12-19 15:14:20.408 353 11487.05 99.65 56802.08 88888.00 2018-12-19 15:14:20.908 353 11486.88 99.67 56802.19 88888.00 2018-12-19 15:14:21.408 353 11486.71 99.72 56802.30 88888.00 2018-12-19 15:14:22.408 353 11486.51 99.72 56802.64 88888.00 2018-12-19 15:14:22.908 353 11486.44 99.78 56802.85 88888.00 2018-12-19 15:14:23.408 353 11486.30 99.79 56803.01 88888.00 2018-12-19 15:14:23.908 353 11486.14 99.78 56803.14 88888.00 2018-12-19 15:14:24.408 353 11486.04 99.82 56803.26 88888.00 2018-12-19 15:14:24.908 353 11485.98 99.80 56803.38 88888.00 2018-12-19 15:14:25.408 353 11485.79 99.75 56803.49 88888.00 2018-12-19 15:14:25.908 353 11485.72 99.81 56803.65 88888.00 2018-12-19 15:14:26.408 353 11485.67 99.82 56803.80 88888.00 2018-12-19 15:14:26.908 353 11485.55 99.85 56803.93 88888.00 2018-12-19 15:14:27.408 353 11485.47 99.86 56804.08 88888.00 2018-12-19 15:14:27.908 353 11485.39 99.82 56804.16 88888.00 2018-12-19 15:14:28.408 353 11485.33 99.77 56804.14 88888.00 2018-12-19 15:14:28.908 353 11485.33 99.77 56804.13 88888.00 2018-12-19 15:14:29.408 353 11485.32 99.73 56804.16 88888.00 2018-12-19 15:14:29.908 353 11485.25 99.73 56804.20 88888.00 2018-12-19 15:14:30.408 353 11485.31 99.71 56804.21 88888.00 2018-12-19 15:14:30.908 353 11485.32 99.65 56804.13 88888.00 2018-12-19 15:14:31.408 353 11485.28 99.60 56804.13 88888.00 2018-12-19 15:14:32.408 353 11485.45 99.48 56803.91 88888.00 2018-12-19 15:14:32.908 353 11485.58 99.53 56803.82 88888.00 2018-12-19 15:14:33.408 353 11485.79 99.47 56803.68 88888.00 2018-12-19 15:14:33.908 353 11485.88 99.37 56803.54 88888.00 2018-12-19 15:14:34.408 353 11486.00 99.36 56803.44 88888.00 2018-12-19 15:14:34.908 353 11486.18 99.33 56803.33 88888.00 2018-12-19 15:14:35.408 353 11486.31 99.28 56803.20 88888.00 2018-12-19 15:14:35.908 353 11486.46 99.28 56803.00 88888.00 2018-12-19 15:14:36.408 353 11486.67 99.23 56802.87 88888.00 2018-12-19 15:14:36.908 353 11486.76 99.21 56802.75 88888.00 2018-12-19 15:14:37.408 353 11486.93 99.21 56802.61 88888.00 2018-12-19 15:14:37.908 353 11487.14 99.18 56802.49 88888.00 2018-12-19 15:14:38.408 353 11487.27 99.18 56802.33 88888.00 2018-12-19 15:14:38.908 353 11487.51 99.18 56802.17 88888.00 2018-12-19 15:14:39.408 353 11487.75 99.17 56802.01 88888.00 2018-12-19 15:14:39.908 353 11487.91 99.13 56801.92 88888.00 2018-12-19 15:14:40.408 353 11488.12 99.12 56801.84 88888.00 2018-12-19 15:14:40.908 353 11488.29 99.11 56801.72 88888.00 2018-12-19 15:14:41.408 353 11488.38 99.12 56801.68 88888.00 2018-12-19 15:14:41.908 353 11488.59 99.14 56801.66 88888.00 2018-12-19 15:14:42.408 353 11488.73 99.13 56801.63 88888.00 2018-12-19 15:14:42.908 353 11488.79 99.17 56801.59 88888.00 2018-12-19 15:14:43.408 353 11489.01 99.27 56801.55 88888.00 2018-12-19 15:14:43.908 353 11489.14 99.33 56801.55 88888.00 2018-12-19 15:14:44.408 353 11489.15 99.31 56801.62 88888.00 2018-12-19 15:14:44.908 353 11489.29 99.34 56801.59 88888.00 2018-12-19 15:14:45.408 353 11489.33 99.36 56801.58 88888.00 2018-12-19 15:14:45.908 353 11489.37 99.43 56801.65 88888.00 2018-12-19 15:14:46.408 353 11489.52 99.50 56801.65 88888.00 2018-12-19 15:14:46.908 353 11489.54 99.51 56801.71 88888.00 2018-12-19 15:14:47.408 353 11489.59 99.54 56801.87 88888.00 2018-12-19 15:14:47.908 353 11489.68 99.50 56802.00 88888.00 2018-12-19 15:14:48.408 353 11489.64 99.51 56802.05 88888.00 2018-12-19 15:14:48.908 353 11489.69 99.57 56802.17 88888.00 2018-12-19 15:14:49.408 353 11489.65 99.58 56802.24 88888.00 2018-12-19 15:14:49.908 353 11489.57 99.59 56802.26 88888.00 2018-12-19 15:14:50.408 353 11489.65 99.58 56802.36 88888.00 2018-12-19 15:14:50.908 353 11489.66 99.58 56802.43 88888.00 2018-12-19 15:14:51.408 353 11489.56 99.61 56802.50 88888.00 2018-12-19 15:14:51.908 353 11489.59 99.61 56802.66 88888.00 2018-12-19 15:14:52.408 353 11489.51 99.59 56802.79 88888.00 2018-12-19 15:14:52.908 353 11489.41 99.57 56802.92 88888.00 2018-12-19 15:14:53.408 353 11489.41 99.57 56803.01 88888.00 2018-12-19 15:14:53.908 353 11489.34 99.54 56803.10 88888.00 2018-12-19 15:14:54.408 353 11489.21 99.59 56803.25 88888.00 2018-12-19 15:14:54.908 353 11489.21 99.59 56803.43 88888.00 2018-12-19 15:14:55.408 353 11489.09 99.54 56803.57 88888.00 2018-12-19 15:14:55.908 353 11488.95 99.54 56803.67 88888.00 2018-12-19 15:14:56.408 353 11488.90 99.48 56803.81 88888.00 2018-12-19 15:14:56.908 353 11488.69 99.45 56803.96 88888.00 2018-12-19 15:14:57.408 353 11488.60 99.43 56804.13 88888.00 2018-12-19 15:14:57.908 353 11488.51 99.38 56804.35 88888.00 2018-12-19 15:14:58.408 353 11488.30 99.39 56804.46 88888.00 2018-12-19 15:14:58.908 353 11488.18 99.34 56804.57 88888.00 2018-12-19 15:14:59.408 353 11487.97 99.28 56804.72 88888.00 2018-12-19 15:14:59.908 353 11487.74 99.20 56804.87 88888.00 2018-12-19 15:15:00.408 353 11487.65 99.16 56805.00 88888.00 2018-12-19 15:15:00.908 353 11487.51 99.07 56805.16 88888.00 2018-12-19 15:15:01.408 353 11487.28 99.04 56805.31 88888.00 2018-12-19 15:15:01.908 353 11487.21 99.02 56805.42 88888.00 2018-12-19 15:15:02.408 353 11487.02 98.94 56805.45 88888.00 2018-12-19 15:15:02.908 353 11486.71 98.86 56805.57 88888.00 2018-12-19 15:15:03.408 353 11486.64 98.77 56805.66 88888.00 2018-12-19 15:15:03.908 353 11486.45 98.72 56805.83 88888.00 2018-12-19 15:15:04.408 353 11486.16 98.68 56805.87 88888.00 2018-12-19 15:15:04.908 353 11486.10 98.60 56805.90 88888.00 2018-12-19 15:15:05.408 353 11485.88 98.55 56805.99 88888.00 2018-12-19 15:15:05.908 353 11485.65 98.50 56806.02 88888.00 2018-12-19 15:15:06.408 353 11485.58 98.41 56806.09 88888.00 2018-12-19 15:15:06.908 353 11485.41 98.31 56806.12 88888.00 2018-12-19 15:15:07.408 353 11485.25 98.28 56806.09 88888.00 2018-12-19 15:15:07.908 353 11485.16 98.19 56806.05 88888.00 2018-12-19 15:15:08.408 353 11485.00 98.11 56806.09 88888.00 2018-12-19 15:15:08.908 353 11484.90 98.02 56806.09 88888.00 2018-12-19 15:15:09.408 353 11484.78 98.01 56806.03 88888.00 2018-12-19 15:15:09.908 353 11484.65 97.94 56806.05 88888.00 2018-12-19 15:15:10.408 353 11484.56 97.87 56806.09 88888.00 2018-12-19 15:15:10.908 353 11484.47 97.82 56806.12 88888.00 2018-12-19 15:15:11.408 353 11484.31 97.76 56806.09 88888.00 2018-12-19 15:15:11.908 353 11484.27 97.73 56806.13 88888.00 2018-12-19 15:15:12.408 353 11484.23 97.68 56806.12 88888.00 2018-12-19 15:15:12.908 353 11484.16 97.66 56806.12 88888.00 2018-12-19 15:15:13.408 353 11484.14 97.64 56806.11 88888.00 2018-12-19 15:15:13.908 353 11484.13 97.61 56806.11 88888.00 2018-12-19 15:15:14.408 353 11484.01 97.62 56806.12 88888.00 2018-12-19 15:15:14.908 353 11484.12 97.58 56806.02 88888.00 2018-12-19 15:15:15.408 353 11484.07 97.54 56805.98 88888.00 2018-12-19 15:15:15.908 353 11484.01 97.56 56806.01 88888.00 2018-12-19 15:15:16.408 353 11484.00 97.56 56806.03 88888.00 2018-12-19 15:15:16.908 353 11483.96 97.53 56806.06 88888.00 2018-12-19 15:15:17.408 353 11483.93 97.54 56806.08 88888.00 2018-12-19 15:15:17.908 353 11484.02 97.54 56806.12 88888.00 2018-12-19 15:15:18.408 353 11483.93 97.50 56806.12 88888.00 2018-12-19 15:15:18.908 353 11483.91 97.54 56806.12 88888.00 2018-12-19 15:15:19.408 353 11484.00 97.53 56806.18 88888.00 2018-12-19 15:15:19.908 353 11483.99 97.49 56806.15 88888.00 2018-12-19 15:15:20.408 353 11484.01 97.47 56806.13 88888.00 2018-12-19 15:15:20.908 353 11484.10 97.46 56806.13 88888.00 2018-12-19 15:15:21.408 353 11484.07 97.46 56806.11 88888.00 2018-12-19 15:15:21.908 353 11484.19 97.50 56806.02 88888.00 2018-12-19 15:15:22.408 353 11484.24 97.49 56805.98 88888.00 2018-12-19 15:15:22.908 353 11484.26 97.48 56805.99 88888.00 2018-12-19 15:15:23.408 353 11484.35 97.49 56805.98 88888.00 2018-12-19 15:15:23.908 353 11484.51 97.42 56805.89 88888.00 2018-12-19 15:15:24.408 353 11484.49 97.39 56805.82 88888.00 2018-12-19 15:15:24.908 353 11484.63 97.43 56805.79 88888.00 2018-12-19 15:15:25.408 353 11484.75 97.43 56805.76 88888.00 2018-12-19 15:15:25.908 353 11484.83 97.43 56805.72 88888.00 2018-12-19 15:15:26.408 353 11484.94 97.44 56805.64 88888.00 2018-12-19 15:15:26.908 353 11485.12 97.40 56805.58 88888.00 2018-12-19 15:15:27.408 353 11485.16 97.40 56805.53 88888.00 2018-12-19 15:15:27.908 353 11485.24 97.42 56805.50 88888.00 2018-12-19 15:15:28.408 353 11485.37 97.42 56805.49 88888.00 2018-12-19 15:15:28.908 353 11485.41 97.44 56805.48 88888.00 2018-12-19 15:15:29.408 353 11485.49 97.49 56805.49 88888.00 2018-12-19 15:15:29.908 353 11485.60 97.44 56805.47 88888.00 2018-12-19 15:15:30.408 353 11485.69 97.47 56805.45 88888.00 2018-12-19 15:15:30.908 353 11485.87 97.50 56805.50 88888.00 2018-12-19 15:15:31.408 353 11485.90 97.53 56805.50 88888.00 2018-12-19 15:15:31.908 353 11485.94 97.54 56805.57 88888.00 2018-12-19 15:15:32.408 353 11486.07 97.56 56805.66 88888.00 2018-12-19 15:15:32.908 353 11486.07 97.54 56805.64 88888.00 2018-12-19 15:15:33.408 353 11486.08 97.51 56805.74 88888.00 2018-12-19 15:15:33.908 353 11486.12 97.51 56805.86 88888.00 2018-12-19 15:15:34.408 353 11486.03 97.51 56805.94 88888.00 2018-12-19 15:15:35.408 353 11486.08 97.60 56806.11 88888.00 2018-12-19 15:15:35.908 353 11486.05 97.58 56806.24 88888.00 2018-12-19 15:15:36.408 353 11486.04 97.63 56806.30 88888.00 2018-12-19 15:15:36.908 353 11486.04 97.62 56806.33 88888.00 2018-12-19 15:15:37.408 353 11485.83 97.67 56806.43 88888.00 2018-12-19 15:15:37.908 353 11485.79 97.68 56806.52 88888.00 2018-12-19 15:15:38.408 353 11485.72 97.66 56806.52 88888.00 2018-12-19 15:15:38.908 353 11485.60 97.66 56806.63 88888.00 2018-12-19 15:15:39.408 353 11485.58 97.71 56806.79 88888.00 2018-12-19 15:15:39.908 353 11485.51 97.70 56806.88 88888.00 2018-12-19 15:15:40.408 353 11485.34 97.64 56806.95 88888.00 2018-12-19 15:15:40.908 353 11485.28 97.73 56807.08 88888.00 2018-12-19 15:15:41.408 353 11485.17 97.71 56807.21 88888.00 2018-12-19 15:15:41.908 353 11485.04 97.73 56807.27 88888.00 2018-12-19 15:15:42.408 353 11485.01 97.76 56807.30 88888.00 2018-12-19 15:15:42.908 353 11484.91 97.77 56807.39 88888.00 2018-12-19 15:15:43.408 353 11484.73 97.78 56807.43 88888.00 2018-12-19 15:15:43.908 353 11484.76 97.77 56807.54 88888.00 2018-12-19 15:15:44.408 353 11484.61 97.73 56807.59 88888.00 2018-12-19 15:15:45.408 353 11484.38 97.83 56807.68 88888.00 2018-12-19 15:15:45.908 353 11484.26 97.88 56807.74 88888.00 2018-12-19 15:15:46.408 353 11484.13 97.89 56807.75 88888.00 2018-12-19 15:15:46.908 353 11484.15 97.90 56807.80 88888.00 2018-12-19 15:15:47.408 353 11484.00 97.85 56807.84 88888.00 2018-12-19 15:15:47.908 353 11483.87 97.85 56807.79 88888.00 2018-12-19 15:15:48.408 353 11483.86 97.78 56807.79 88888.00 2018-12-19 15:15:48.908 353 11483.71 97.76 56807.78 88888.00 2018-12-19 15:15:49.408 353 11483.66 97.77 56807.72 88888.00 2018-12-19 15:15:49.908 353 11483.62 97.80 56807.68 88888.00 2018-12-19 15:15:50.408 353 11483.46 97.78 56807.68 88888.00 2018-12-19 15:15:50.908 353 11483.41 97.77 56807.60 88888.00 2018-12-19 15:15:51.408 353 11483.38 97.70 56807.50 88888.00 2018-12-19 15:15:51.908 353 11483.25 97.67 56807.50 88888.00 2018-12-19 15:15:52.408 353 11483.25 97.68 56807.42 88888.00 2018-12-19 15:15:52.908 353 11483.26 97.63 56807.43 88888.00 2018-12-19 15:15:53.408 353 11483.15 97.58 56807.39 88888.00 2018-12-19 15:15:53.908 353 11483.18 97.57 56807.28 88888.00 2018-12-19 15:15:54.408 353 11483.12 97.53 56807.24 88888.00 2018-12-19 15:15:54.908 353 11483.10 97.42 56807.20 88888.00 2018-12-19 15:15:55.408 353 11483.11 97.41 56807.10 88888.00 2018-12-19 15:15:55.908 353 11483.09 97.34 56807.08 88888.00 2018-12-19 15:15:56.408 353 11483.01 97.30 56807.04 88888.00 2018-12-19 15:15:56.908 353 11483.11 97.30 56806.94 88888.00 2018-12-19 15:15:57.408 353 11483.08 97.26 56806.84 88888.00 2018-12-19 15:15:57.908 353 11483.06 97.27 56806.75 88888.00 2018-12-19 15:15:58.408 353 11483.08 97.27 56806.66 88888.00 2018-12-19 15:15:58.908 353 11483.02 97.20 56806.64 88888.00 2018-12-19 15:15:59.408 353 11483.04 97.19 56806.64 88888.00 2018-12-19 15:15:59.908 353 11483.05 97.21 56806.66 88888.00 2018-12-19 15:16:00.409 353 11482.98 97.13 56806.69 88888.00 2018-12-19 15:16:00.909 353 11482.98 97.16 56806.67 88888.00 2018-12-19 15:16:01.409 353 11483.02 97.15 56806.67 88888.00 2018-12-19 15:16:01.909 353 11483.02 97.13 56806.71 88888.00 2018-12-19 15:16:02.409 353 11483.01 97.12 56806.71 88888.00 2018-12-19 15:16:02.909 353 11483.02 97.16 56806.73 88888.00 2018-12-19 15:16:03.409 353 11482.97 97.21 56806.75 88888.00 2018-12-19 15:16:03.909 353 11482.91 97.23 56806.78 88888.00 2018-12-19 15:16:04.409 353 11482.98 97.21 56806.86 88888.00 2018-12-19 15:16:04.909 353 11482.97 97.27 56806.96 88888.00 2018-12-19 15:16:05.409 353 11483.02 97.35 56807.05 88888.00 2018-12-19 15:16:05.909 353 11482.98 97.36 56807.10 88888.00 2018-12-19 15:16:06.409 353 11482.91 97.40 56807.17 88888.00 2018-12-19 15:16:06.909 353 11482.97 97.43 56807.25 88888.00 2018-12-19 15:16:07.409 353 11482.96 97.46 56807.33 88888.00 2018-12-19 15:16:07.909 353 11482.83 97.55 56807.44 88888.00 2018-12-19 15:16:08.409 353 11482.91 97.61 56807.50 88888.00 2018-12-19 15:16:08.909 353 11482.96 97.61 56807.55 88888.00 2018-12-19 15:16:09.409 353 11483.01 97.67 56807.67 88888.00 2018-12-19 15:16:09.909 353 11483.01 97.69 56807.80 88888.00 2018-12-19 15:16:10.409 353 11482.97 97.68 56807.80 88888.00 2018-12-19 15:16:10.909 353 11482.96 97.78 56807.87 88888.00 2018-12-19 15:16:11.409 353 11483.03 97.84 56807.97 88888.00 2018-12-19 15:16:11.909 353 11483.03 97.84 56808.02 88888.00 2018-12-19 15:16:12.409 353 11483.09 97.91 56808.17 88888.00 2018-12-19 15:16:12.909 353 11483.13 97.97 56808.23 88888.00 2018-12-19 15:16:13.409 353 11483.09 98.02 56808.24 88888.00 2018-12-19 15:16:13.909 353 11483.19 98.07 56808.26 88888.00 2018-12-19 15:16:14.409 353 11483.31 98.09 56808.31 88888.00 2018-12-19 15:16:14.909 353 11483.30 98.09 56808.39 88888.00 2018-12-19 15:16:15.409 353 11483.37 98.15 56808.46 88888.00 2018-12-19 15:16:15.909 353 11483.47 98.19 56808.45 88888.00 2018-12-19 15:16:16.909 353 11483.65 98.23 56808.36 88888.00 2018-12-19 15:16:17.409 353 11483.75 98.24 56808.34 88888.00 2018-12-19 15:16:17.909 353 11483.80 98.24 56808.29 88888.00 2018-12-19 15:16:18.409 353 11483.91 98.26 56808.27 88888.00 2018-12-19 15:16:18.909 353 11484.05 98.25 56808.25 88888.00 2018-12-19 15:16:19.409 353 11484.03 98.24 56808.19 88888.00 2018-12-19 15:16:19.909 353 11484.14 98.26 56808.16 88888.00 2018-12-19 15:16:20.409 353 11484.22 98.24 56808.12 88888.00 2018-12-19 15:16:20.909 353 11484.27 98.22 56808.04 88888.00 2018-12-19 15:16:21.409 353 11484.37 98.21 56807.98 88888.00 2018-12-19 15:16:21.909 353 11484.44 98.18 56807.86 88888.00 2018-12-19 15:16:22.409 353 11484.54 98.19 56807.80 88888.00 2018-12-19 15:16:22.909 353 11484.65 98.19 56807.75 88888.00 2018-12-19 15:16:23.409 353 11484.68 98.22 56807.69 88888.00 2018-12-19 15:16:23.909 353 11484.63 98.21 56807.65 88888.00 2018-12-19 15:16:24.909 353 11484.75 98.11 56807.59 88888.00 2018-12-19 15:16:25.409 353 11484.77 98.14 56807.54 88888.00 2018-12-19 15:16:25.909 353 11484.76 98.15 56807.53 88888.00 2018-12-19 15:16:26.409 353 11484.70 98.12 56807.59 88888.00 2018-12-19 15:16:26.909 353 11484.71 98.11 56807.66 88888.00 2018-12-19 15:16:27.409 353 11484.77 98.14 56807.68 88888.00 2018-12-19 15:16:27.909 353 11484.73 98.14 56807.76 88888.00 2018-12-19 15:16:28.409 353 11484.79 98.15 56807.79 88888.00 2018-12-19 15:16:28.909 353 11484.79 98.11 56807.78 88888.00 2018-12-19 15:16:29.409 353 11484.66 98.04 56807.75 88888.00 2018-12-19 15:16:29.909 353 11484.69 98.08 56807.86 88888.00 2018-12-19 15:16:30.409 353 11484.70 97.98 56807.89 88888.00 2018-12-19 15:16:30.909 353 11484.58 97.96 56807.92 88888.00 2018-12-19 15:16:31.409 353 11484.57 97.94 56807.95 88888.00 2018-12-19 15:16:31.909 353 11484.45 97.89 56807.99 88888.00 2018-12-19 15:16:32.409 353 11484.42 97.87 56808.06 88888.00 2018-12-19 15:16:32.909 353 11484.37 97.84 56808.10 88888.00 2018-12-19 15:16:33.409 353 11484.31 97.76 56808.12 88888.00 2018-12-19 15:16:33.909 353 11484.26 97.76 56808.13 88888.00 2018-12-19 15:16:34.909 353 11484.19 97.63 56808.10 88888.00 2018-12-19 15:16:35.409 353 11484.10 97.62 56808.10 88888.00 2018-12-19 15:16:35.909 353 11484.17 97.64 56808.12 88888.00 2018-12-19 15:16:36.409 353 11484.09 97.60 56808.07 88888.00 2018-12-19 15:16:36.909 353 11484.10 97.56 56808.06 88888.00 2018-12-19 15:16:37.409 353 11484.14 97.50 56808.06 88888.00 2018-12-19 15:16:37.909 353 11484.03 97.48 56808.08 88888.00 2018-12-19 15:16:38.409 353 11484.02 97.48 56808.11 88888.00 2018-12-19 15:16:38.909 353 11484.13 97.44 56808.10 88888.00 2018-12-19 15:16:39.409 353 11484.03 97.40 56808.08 88888.00 2018-12-19 15:16:39.909 353 11484.09 97.44 56808.11 88888.00 2018-12-19 15:16:40.409 353 11484.14 97.43 56808.16 88888.00 2018-12-19 15:16:40.909 353 11484.05 97.47 56808.18 88888.00 2018-12-19 15:16:41.409 353 11484.12 97.46 56808.18 88888.00 2018-12-19 15:16:41.909 353 11484.13 97.35 56808.16 88888.00 2018-12-19 15:16:42.409 353 11484.12 97.34 56808.17 88888.00 2018-12-19 15:16:42.909 353 11484.17 97.42 56808.17 88888.00 2018-12-19 15:16:43.409 353 11484.23 97.40 56808.19 88888.00 2018-12-19 15:16:43.909 353 11484.20 97.36 56808.24 88888.00 2018-12-19 15:16:44.409 353 11484.24 97.41 56808.23 88888.00 2018-12-19 15:16:44.909 353 11484.30 97.32 56808.27 88888.00 2018-12-19 15:16:45.409 353 11484.31 97.29 56808.33 88888.00 2018-12-19 15:16:45.909 353 11484.43 97.30 56808.37 88888.00 2018-12-19 15:16:46.409 353 11484.42 97.21 56808.34 88888.00 2018-12-19 15:16:46.909 353 11484.37 97.22 56808.27 88888.00 2018-12-19 15:16:47.409 353 11484.44 97.22 56808.25 88888.00 2018-12-19 15:16:47.909 353 11484.43 97.23 56808.29 88888.00 2018-12-19 15:16:48.409 353 11484.41 97.25 56808.34 88888.00 2018-12-19 15:16:48.909 353 11484.51 97.22 56808.42 88888.00 2018-12-19 15:16:49.409 353 11484.51 97.17 56808.48 88888.00 2018-12-19 15:16:49.909 353 11484.50 97.22 56808.49 88888.00 2018-12-19 15:16:50.409 353 11484.51 97.25 56808.52 88888.00 2018-12-19 15:16:50.909 353 11484.49 97.22 56808.59 88888.00 2018-12-19 15:16:51.409 353 11484.56 97.23 56808.69 88888.00 2018-12-19 15:16:51.909 353 11484.56 97.22 56808.78 88888.00 2018-12-19 15:16:52.409 353 11484.48 97.25 56808.88 88888.00 2018-12-19 15:16:52.909 353 11484.48 97.29 56808.89 88888.00 2018-12-19 15:16:53.409 353 11484.51 97.34 56808.96 88888.00 2018-12-19 15:16:53.909 353 11484.41 97.33 56809.02 88888.00 2018-12-19 15:16:54.409 353 11484.49 97.33 56809.04 88888.00 2018-12-19 15:16:54.909 353 11484.49 97.30 56809.03 88888.00 2018-12-19 15:16:55.409 353 11484.45 97.33 56809.11 88888.00 2018-12-19 15:16:55.909 353 11484.50 97.37 56809.21 88888.00 2018-12-19 15:16:56.409 353 11484.44 97.35 56809.23 88888.00 2018-12-19 15:16:56.909 353 11484.40 97.35 56809.21 88888.00 2018-12-19 15:16:57.409 353 11484.48 97.36 56809.25 88888.00 2018-12-19 15:16:58.409 353 11484.42 97.35 56809.35 88888.00 2018-12-19 15:16:58.909 353 11484.44 97.37 56809.39 88888.00 2018-12-19 15:16:59.409 353 11484.37 97.39 56809.43 88888.00 2018-12-19 15:16:59.909 353 11484.36 97.42 56809.51 88888.00 2018-12-19 15:17:00.409 353 11484.34 97.46 56809.59 88888.00 2018-12-19 15:17:00.909 353 11484.20 97.37 56809.62 88888.00 2018-12-19 15:17:01.409 353 11484.19 97.30 56809.67 88888.00 2018-12-19 15:17:01.909 353 11484.24 97.30 56809.72 88888.00 2018-12-19 15:17:02.409 353 11484.16 97.36 56809.84 88888.00 2018-12-19 15:17:02.909 353 11484.03 97.30 56809.96 88888.00 2018-12-19 15:17:03.409 353 11484.05 97.30 56810.01 88888.00 2018-12-19 15:17:03.909 353 11483.93 97.33 56810.03 88888.00 2018-12-19 15:17:04.409 353 11483.88 97.35 56810.06 88888.00 2018-12-19 15:17:04.909 353 11483.79 97.36 56810.10 88888.00 2018-12-19 15:17:05.409 353 11483.62 97.41 56810.19 88888.00 2018-12-19 15:17:05.909 353 11483.58 97.30 56810.30 88888.00 2018-12-19 15:17:06.409 353 11483.45 97.29 56810.31 88888.00 2018-12-19 15:17:06.909 353 11483.39 97.34 56810.29 88888.00 2018-12-19 15:17:07.409 353 11483.33 97.30 56810.33 88888.00 2018-12-19 15:17:07.909 353 11483.17 97.34 56810.33 88888.00 2018-12-19 15:17:08.409 353 11483.03 97.40 56810.37 88888.00 2018-12-19 15:17:08.909 353 11483.03 97.39 56810.33 88888.00 2018-12-19 15:17:09.409 353 11482.94 97.30 56810.33 88888.00 2018-12-19 15:17:09.909 353 11482.90 97.27 56810.33 88888.00 2018-12-19 15:17:10.409 353 11482.91 97.28 56810.32 88888.00 2018-12-19 15:17:10.909 353 11482.84 97.27 56810.24 88888.00 2018-12-19 15:17:11.409 353 11482.78 97.27 56810.16 88888.00 2018-12-19 15:17:11.909 353 11482.75 97.25 56810.16 88888.00 2018-12-19 15:17:12.409 353 11482.70 97.27 56810.12 88888.00 2018-12-19 15:17:12.909 353 11482.68 97.27 56810.05 88888.00 2018-12-19 15:17:13.409 353 11482.73 97.27 56810.06 88888.00 2018-12-19 15:17:13.909 353 11482.69 97.25 56810.06 88888.00 2018-12-19 15:17:14.409 353 11482.71 97.21 56810.05 88888.00 2018-12-19 15:17:14.909 353 11482.73 97.17 56810.00 88888.00 2018-12-19 15:17:15.409 353 11482.69 97.21 56809.96 88888.00 2018-12-19 15:17:15.909 353 11482.70 97.21 56809.97 88888.00 2018-12-19 15:17:16.409 353 11482.64 97.22 56810.00 88888.00 2018-12-19 15:17:16.909 353 11482.57 97.25 56810.03 88888.00 2018-12-19 15:17:17.409 353 11482.61 97.21 56810.05 88888.00 2018-12-19 15:17:17.909 353 11482.55 97.23 56810.04 88888.00 2018-12-19 15:17:18.409 353 11482.41 97.21 56810.05 88888.00 2018-12-19 15:17:18.909 353 11482.39 97.17 56810.10 88888.00 2018-12-19 15:17:19.409 353 11482.40 97.13 56810.10 88888.00 2018-12-19 15:17:19.909 353 11482.32 97.13 56810.20 88888.00 2018-12-19 15:17:20.409 353 11482.33 97.13 56810.16 88888.00 2018-12-19 15:17:20.909 353 11482.23 97.08 56810.20 88888.00 2018-12-19 15:17:21.409 353 11482.15 97.05 56810.29 88888.00 2018-12-19 15:17:21.909 353 11482.16 96.94 56810.30 88888.00 2018-12-19 15:17:22.409 353 11482.02 96.87 56810.29 88888.00 2018-12-19 15:17:22.909 353 11481.90 96.86 56810.31 88888.00 2018-12-19 15:17:23.409 353 11482.00 96.82 56810.31 88888.00 2018-12-19 15:17:23.909 353 11481.97 96.81 56810.30 88888.00 2018-12-19 15:17:24.409 353 11481.87 96.86 56810.29 88888.00 2018-12-19 15:17:24.909 353 11481.84 96.85 56810.33 88888.00 2018-12-19 15:17:25.409 353 11481.77 96.82 56810.35 88888.00 2018-12-19 15:17:25.909 353 11481.81 96.80 56810.26 88888.00 2018-12-19 15:17:26.409 353 11481.81 96.78 56810.24 88888.00 2018-12-19 15:17:26.909 353 11481.74 96.74 56810.18 88888.00 2018-12-19 15:17:27.409 353 11481.76 96.72 56810.18 88888.00 2018-12-19 15:17:27.909 353 11481.72 96.71 56810.12 88888.00 2018-12-19 15:17:28.409 353 11481.69 96.68 56810.03 88888.00 2018-12-19 15:17:28.909 353 11481.78 96.74 56809.94 88888.00 2018-12-19 15:17:29.909 353 11481.74 96.68 56809.81 88888.00 2018-12-19 15:17:30.409 353 11481.86 96.69 56809.73 88888.00 2018-12-19 15:17:30.909 353 11481.90 96.72 56809.64 88888.00 2018-12-19 15:17:31.409 353 11481.90 96.76 56809.56 88888.00 2018-12-19 15:17:31.909 353 11482.06 96.80 56809.43 88888.00 2018-12-19 15:17:32.409 353 11482.06 96.82 56809.36 88888.00 2018-12-19 15:17:32.909 353 11482.05 96.85 56809.27 88888.00 2018-12-19 15:17:33.409 353 11482.12 96.94 56809.19 88888.00 2018-12-19 15:17:33.909 353 11482.11 96.96 56809.08 88888.00 2018-12-19 15:17:34.409 353 11482.18 97.02 56809.00 88888.00 2018-12-19 15:17:34.909 353 11482.26 97.05 56808.94 88888.00 2018-12-19 15:17:35.409 353 11482.29 97.12 56808.94 88888.00 2018-12-19 15:17:35.909 353 11482.35 97.25 56808.91 88888.00 2018-12-19 15:17:36.409 353 11482.47 97.36 56808.79 88888.00 2018-12-19 15:17:36.909 353 11482.48 97.41 56808.74 88888.00 2018-12-19 15:17:37.409 353 11482.49 97.48 56808.72 88888.00 2018-12-19 15:17:37.909 353 11482.62 97.55 56808.74 88888.00 2018-12-19 15:17:38.409 353 11482.64 97.58 56808.72 88888.00 2018-12-19 15:17:38.909 353 11482.76 97.64 56808.77 88888.00 2018-12-19 15:17:39.409 353 11482.88 97.70 56808.83 88888.00 2018-12-19 15:17:39.909 353 11482.90 97.78 56808.84 88888.00 2018-12-19 15:17:40.409 353 11483.01 97.81 56808.79 88888.00 2018-12-19 15:17:40.909 353 11483.13 97.81 56808.79 88888.00 2018-12-19 15:17:41.409 353 11483.18 97.89 56808.88 88888.00 2018-12-19 15:17:41.909 353 11483.29 98.02 56808.93 88888.00 2018-12-19 15:17:42.409 353 11483.25 98.07 56808.93 88888.00 2018-12-19 15:17:42.909 353 11483.27 98.11 56808.93 88888.00 2018-12-19 15:17:43.409 353 11483.41 98.09 56809.00 88888.00 2018-12-19 15:17:43.909 353 11483.44 98.09 56809.00 88888.00 2018-12-19 15:17:44.409 353 11483.48 98.14 56808.97 88888.00 2018-12-19 15:17:44.909 353 11483.54 98.18 56809.01 88888.00 2018-12-19 15:17:45.409 353 11483.57 98.19 56808.97 88888.00 2018-12-19 15:17:45.909 353 11483.64 98.15 56808.87 88888.00 2018-12-19 15:17:46.409 353 11483.73 98.15 56808.85 88888.00 2018-12-19 15:17:46.909 353 11483.77 98.08 56808.90 88888.00 2018-12-19 15:17:47.409 353 11483.78 98.03 56808.81 88888.00 2018-12-19 15:17:47.909 353 11483.82 98.04 56808.75 88888.00 2018-12-19 15:17:48.409 353 11483.81 98.02 56808.72 88888.00 2018-12-19 15:17:48.909 353 11483.89 97.98 56808.71 88888.00 2018-12-19 15:17:49.409 353 11483.99 97.94 56808.63 88888.00 2018-12-19 15:17:49.909 353 11483.91 97.87 56808.53 88888.00 2018-12-19 15:17:50.409 353 11483.91 97.85 56808.50 88888.00 2018-12-19 15:17:50.909 353 11483.96 97.81 56808.45 88888.00 2018-12-19 15:17:51.409 353 11483.91 97.77 56808.37 88888.00 2018-12-19 15:17:51.909 353 11483.94 97.73 56808.27 88888.00 2018-12-19 15:17:52.409 353 11483.96 97.71 56808.20 88888.00 2018-12-19 15:17:52.909 353 11483.89 97.70 56808.11 88888.00 2018-12-19 15:17:53.409 353 11483.89 97.68 56808.06 88888.00 2018-12-19 15:17:53.909 353 11483.88 97.66 56807.97 88888.00 2018-12-19 15:17:54.409 353 11483.80 97.67 56807.93 88888.00 2018-12-19 15:17:54.909 353 11483.85 97.67 56807.89 88888.00 2018-12-19 15:17:55.409 353 11483.86 97.64 56807.84 88888.00 2018-12-19 15:17:55.909 353 11483.75 97.67 56807.79 88888.00 2018-12-19 15:17:56.409 353 11483.78 97.63 56807.76 88888.00 2018-12-19 15:17:56.909 353 11483.78 97.60 56807.62 88888.00 2018-12-19 15:17:57.409 353 11483.79 97.58 56807.59 88888.00 2018-12-19 15:17:57.909 353 11483.84 97.62 56807.60 88888.00 2018-12-19 15:17:58.409 353 11483.74 97.64 56807.62 88888.00 2018-12-19 15:17:58.909 353 11483.68 97.68 56807.62 88888.00 2018-12-19 15:17:59.409 353 11483.75 97.66 56807.60 88888.00 2018-12-19 15:17:59.909 353 11483.66 97.68 56807.55 88888.00 2018-12-19 15:18:00.409 353 11483.65 97.73 56807.61 88888.00 2018-12-19 15:18:00.909 353 11483.68 97.70 56807.61 88888.00 2018-12-19 15:18:01.409 353 11483.55 97.66 56807.62 88888.00 2018-12-19 15:18:01.909 353 11483.55 97.68 56807.65 88888.00 2018-12-19 15:18:02.409 353 11483.55 97.73 56807.65 88888.00 2018-12-19 15:18:02.909 353 11483.48 97.81 56807.66 88888.00 2018-12-19 15:18:03.409 353 11483.48 97.89 56807.78 88888.00 2018-12-19 15:18:03.909 353 11483.53 97.83 56807.74 88888.00 2018-12-19 15:18:04.409 353 11483.43 97.89 56807.78 88888.00 2018-12-19 15:18:04.909 353 11483.45 97.97 56807.84 88888.00 2018-12-19 15:18:05.409 353 11483.47 97.97 56807.86 88888.00 2018-12-19 15:18:05.909 353 11483.38 98.04 56807.93 88888.00 2018-12-19 15:18:06.409 353 11483.43 98.09 56807.98 88888.00 2018-12-19 15:18:06.909 353 11483.44 98.11 56808.00 88888.00 2018-12-19 15:18:07.409 353 11483.44 98.16 56808.00 88888.00 2018-12-19 15:18:07.909 353 11483.45 98.17 56808.08 88888.00 2018-12-19 15:18:08.409 353 11483.40 98.22 56808.19 88888.00 2018-12-19 15:18:08.909 353 11483.38 98.28 56808.32 88888.00 2018-12-19 15:18:09.409 353 11483.38 98.31 56808.44 88888.00 2018-12-19 15:18:09.909 353 11483.33 98.36 56808.56 88888.00 2018-12-19 15:18:10.409 353 11483.32 98.41 56808.69 88888.00 2018-12-19 15:18:10.909 353 11483.39 98.43 56808.79 88888.00 2018-12-19 15:18:11.409 353 11483.37 98.49 56808.89 88888.00 2018-12-19 15:18:11.909 353 11483.33 98.58 56809.02 88888.00 2018-12-19 15:18:12.409 353 11483.36 98.59 56809.08 88888.00 2018-12-19 15:18:12.909 353 11483.34 98.58 56809.21 88888.00 2018-12-19 15:18:13.409 353 11483.32 98.69 56809.36 88888.00 2018-12-19 15:18:13.909 353 11483.36 98.75 56809.49 88888.00 2018-12-19 15:18:14.409 353 11483.24 98.76 56809.58 88888.00 2018-12-19 15:18:14.910 353 11483.24 98.76 56809.67 88888.00 2018-12-19 15:18:15.410 353 11483.25 98.86 56809.78 88888.00 2018-12-19 15:18:15.910 353 11483.17 98.91 56809.90 88888.00 2018-12-19 15:18:16.410 353 11483.20 98.93 56810.06 88888.00 2018-12-19 15:18:16.910 353 11483.22 98.94 56810.20 88888.00 2018-12-19 15:18:17.410 353 11483.13 98.92 56810.30 88888.00 2018-12-19 15:18:17.910 353 11483.17 98.96 56810.38 88888.00 2018-12-19 15:18:18.410 353 11483.20 98.97 56810.43 88888.00 2018-12-19 15:18:18.910 353 11483.19 99.00 56810.50 88888.00 2018-12-19 15:18:19.410 353 11483.24 99.05 56810.58 88888.00 2018-12-19 15:18:19.910 353 11483.17 98.99 56810.61 88888.00 2018-12-19 15:18:20.410 353 11483.11 99.04 56810.71 88888.00 2018-12-19 15:18:20.910 353 11483.23 99.06 56810.74 88888.00 2018-12-19 15:18:21.410 353 11483.25 99.02 56810.82 88888.00 2018-12-19 15:18:21.910 353 11483.17 99.00 56810.87 88888.00 2018-12-19 15:18:22.410 353 11483.26 99.07 56810.86 88888.00 2018-12-19 15:18:22.910 353 11483.22 99.12 56810.90 88888.00 2018-12-19 15:18:23.410 353 11483.24 99.16 56810.96 88888.00 2018-12-19 15:18:23.910 353 11483.33 99.14 56810.99 88888.00 2018-12-19 15:18:24.410 353 11483.34 99.12 56811.00 88888.00 2018-12-19 15:18:24.910 353 11483.36 99.06 56811.01 88888.00 2018-12-19 15:18:25.410 353 11483.41 99.09 56811.00 88888.00 2018-12-19 15:18:25.910 353 11483.40 99.10 56811.00 88888.00 2018-12-19 15:18:26.410 353 11483.44 99.12 56811.01 88888.00 2018-12-19 15:18:26.910 353 11483.54 99.09 56811.05 88888.00 2018-12-19 15:18:27.410 353 11483.52 99.09 56811.03 88888.00 2018-12-19 15:18:27.910 353 11483.59 99.10 56811.05 88888.00 2018-12-19 15:18:28.410 353 11483.65 99.09 56811.01 88888.00 2018-12-19 15:18:28.910 353 11483.58 99.09 56811.05 88888.00 2018-12-19 15:18:29.410 353 11483.69 99.07 56811.09 88888.00 2018-12-19 15:18:29.910 353 11483.72 99.06 56811.10 88888.00 2018-12-19 15:18:30.410 353 11483.77 99.07 56811.15 88888.00 2018-12-19 15:18:30.910 353 11483.85 99.09 56811.19 88888.00 2018-12-19 15:18:31.410 353 11483.78 99.07 56811.21 88888.00 2018-12-19 15:18:31.910 353 11483.75 99.07 56811.25 88888.00 2018-12-19 15:18:32.410 353 11483.81 99.06 56811.28 88888.00 2018-12-19 15:18:32.910 353 11483.79 99.09 56811.31 88888.00 2018-12-19 15:18:33.410 353 11483.73 99.16 56811.38 88888.00 2018-12-19 15:18:33.910 353 11483.81 99.14 56811.41 88888.00 2018-12-19 15:18:34.410 353 11483.73 99.09 56811.48 88888.00 2018-12-19 15:18:34.910 353 11483.64 99.11 56811.63 88888.00 2018-12-19 15:18:35.410 353 11483.61 99.13 56811.66 88888.00 2018-12-19 15:18:35.910 353 11483.57 99.12 56811.67 88888.00 2018-12-19 15:18:36.410 353 11483.54 99.19 56811.76 88888.00 2018-12-19 15:18:36.910 353 11483.54 99.26 56811.80 88888.00 2018-12-19 15:18:37.410 353 11483.44 99.23 56811.84 88888.00 2018-12-19 15:18:37.910 353 11483.41 99.23 56811.93 88888.00 2018-12-19 15:18:38.410 353 11483.38 99.11 56811.95 88888.00 2018-12-19 15:18:38.910 353 11483.23 99.04 56812.01 88888.00 2018-12-19 15:18:39.410 353 11483.16 98.98 56812.08 88888.00 2018-12-19 15:18:39.910 353 11483.12 98.93 56812.08 88888.00 2018-12-19 15:18:40.410 353 11482.98 98.94 56812.06 88888.00 2018-12-19 15:18:40.910 353 11482.97 98.91 56812.06 88888.00 2018-12-19 15:18:41.410 353 11482.94 98.85 56812.06 88888.00 2018-12-19 15:18:41.910 353 11482.84 98.82 56812.09 88888.00 2018-12-19 15:18:42.910 353 11482.80 98.75 56811.96 88888.00 2018-12-19 15:18:43.410 353 11482.70 98.72 56811.97 88888.00 2018-12-19 15:18:43.910 353 11482.73 98.66 56811.99 88888.00 2018-12-19 15:18:44.410 353 11482.67 98.63 56811.97 88888.00 2018-12-19 15:18:44.910 353 11482.62 98.57 56811.95 88888.00 2018-12-19 15:18:45.410 353 11482.66 98.48 56811.89 88888.00 2018-12-19 15:18:45.910 353 11482.62 98.45 56811.90 88888.00 2018-12-19 15:18:46.410 353 11482.63 98.43 56811.93 88888.00 2018-12-19 15:18:46.910 353 11482.75 98.38 56811.95 88888.00 2018-12-19 15:18:47.410 353 11482.66 98.34 56811.93 88888.00 2018-12-19 15:18:47.910 353 11482.61 98.36 56811.87 88888.00 2018-12-19 15:18:48.410 353 11482.67 98.34 56811.89 88888.00 2018-12-19 15:18:48.910 353 11482.64 98.34 56811.93 88888.00 2018-12-19 15:18:49.410 353 11482.60 98.34 56811.93 88888.00 2018-12-19 15:18:49.910 353 11482.59 98.32 56811.96 88888.00 2018-12-19 15:18:50.410 353 11482.55 98.29 56811.97 88888.00 2018-12-19 15:18:50.910 353 11482.60 98.32 56812.08 88888.00 2018-12-19 15:18:51.410 353 11482.63 98.35 56812.09 88888.00 2018-12-19 15:18:51.910 353 11482.56 98.32 56812.14 88888.00 2018-12-19 15:18:52.910 353 11482.54 98.32 56812.34 88888.00 2018-12-19 15:18:53.410 353 11482.40 98.34 56812.43 88888.00 2018-12-19 15:18:53.910 353 11482.48 98.31 56812.56 88888.00 2018-12-19 15:18:54.410 353 11482.50 98.34 56812.67 88888.00 2018-12-19 15:18:54.910 353 11482.40 98.35 56812.74 88888.00 2018-12-19 15:18:55.410 353 11482.40 98.38 56812.79 88888.00 2018-12-19 15:18:55.910 353 11482.36 98.38 56812.85 88888.00 2018-12-19 15:18:56.410 353 11482.32 98.41 56812.86 88888.00 2018-12-19 15:18:56.910 353 11482.32 98.43 56812.94 88888.00 2018-12-19 15:18:57.410 353 11482.29 98.44 56812.99 88888.00 2018-12-19 15:18:57.910 353 11482.23 98.44 56813.05 88888.00 2018-12-19 15:18:58.410 353 11482.28 98.42 56813.06 88888.00 2018-12-19 15:18:58.910 353 11482.16 98.34 56813.07 88888.00 2018-12-19 15:18:59.410 353 11482.19 98.31 56813.12 88888.00 2018-12-19 15:18:59.910 353 11482.16 98.30 56813.09 88888.00 2018-12-19 15:19:00.410 353 11482.05 98.34 56813.11 88888.00 2018-12-19 15:19:00.910 353 11482.00 98.36 56813.14 88888.00 2018-12-19 15:19:01.410 353 11481.97 98.32 56813.14 88888.00 2018-12-19 15:19:01.910 353 11481.87 98.32 56813.19 88888.00 2018-12-19 15:19:02.410 353 11481.90 98.31 56813.21 88888.00 2018-12-19 15:19:02.910 353 11481.98 98.26 56813.18 88888.00 2018-12-19 15:19:03.410 353 11481.87 98.24 56813.08 88888.00 2018-12-19 15:19:03.910 353 11481.87 98.23 56813.04 88888.00 2018-12-19 15:19:04.410 353 11481.90 98.16 56812.99 88888.00 2018-12-19 15:19:04.910 353 11481.87 98.15 56812.95 88888.00 2018-12-19 15:19:05.410 353 11481.80 98.18 56812.92 88888.00 2018-12-19 15:19:05.910 353 11481.76 98.11 56812.93 88888.00 2018-12-19 15:19:06.410 353 11481.67 98.04 56812.77 88888.00 2018-12-19 15:19:06.910 353 11481.77 98.04 56812.69 88888.00 2018-12-19 15:19:07.410 353 11481.74 98.00 56812.57 88888.00 2018-12-19 15:19:07.910 353 11481.67 97.96 56812.48 88888.00 2018-12-19 15:19:08.410 353 11481.74 97.95 56812.41 88888.00 2018-12-19 15:19:08.910 353 11481.76 97.96 56812.24 88888.00 2018-12-19 15:19:09.410 353 11481.73 97.89 56812.12 88888.00 2018-12-19 15:19:09.910 353 11481.83 97.83 56812.06 88888.00 2018-12-19 15:19:10.410 353 11481.77 97.81 56811.95 88888.00 2018-12-19 15:19:10.910 353 11481.77 97.75 56811.83 88888.00 2018-12-19 15:19:11.410 353 11481.85 97.70 56811.66 88888.00 2018-12-19 15:19:11.910 353 11481.83 97.63 56811.50 88888.00 2018-12-19 15:19:12.410 353 11481.86 97.56 56811.41 88888.00 2018-12-19 15:19:12.910 353 11482.00 97.53 56811.31 88888.00 2018-12-19 15:19:13.410 353 11481.95 97.48 56811.20 88888.00 2018-12-19 15:19:14.410 353 11482.05 97.39 56810.84 88888.00 2018-12-19 15:19:14.910 353 11482.04 97.28 56810.75 88888.00 2018-12-19 15:19:15.410 353 11482.15 97.23 56810.62 88888.00 2018-12-19 15:19:15.910 353 11482.21 97.16 56810.55 88888.00 2018-12-19 15:19:16.410 353 11482.25 97.15 56810.45 88888.00 2018-12-19 15:19:16.910 353 11482.29 97.16 56810.35 88888.00 2018-12-19 15:19:17.410 353 11482.29 97.10 56810.29 88888.00 2018-12-19 15:19:17.910 353 11482.32 97.12 56810.26 88888.00 2018-12-19 15:19:18.410 353 11482.39 97.14 56810.24 88888.00 2018-12-19 15:19:18.910 353 11482.43 97.16 56810.11 88888.00 2018-12-19 15:19:19.410 353 11482.46 97.17 56810.07 88888.00 2018-12-19 15:19:19.910 353 11482.54 97.16 56810.10 88888.00 2018-12-19 15:19:20.410 353 11482.48 97.12 56810.09 88888.00 2018-12-19 15:19:20.910 353 11482.40 97.05 56810.10 88888.00 2018-12-19 15:19:21.410 353 11482.52 97.08 56810.09 88888.00 2018-12-19 15:19:21.910 353 11482.46 97.08 56810.05 88888.00 2018-12-19 15:19:22.410 353 11482.40 97.10 56810.11 88888.00 2018-12-19 15:19:22.910 353 11482.42 97.13 56810.19 88888.00 2018-12-19 15:19:23.410 353 11482.39 97.16 56810.25 88888.00 2018-12-19 15:19:23.910 353 11482.38 97.20 56810.29 88888.00 2018-12-19 15:19:24.410 353 11482.41 97.17 56810.31 88888.00 2018-12-19 15:19:24.910 353 11482.33 97.19 56810.39 88888.00 2018-12-19 15:19:25.410 353 11482.23 97.27 56810.48 88888.00 2018-12-19 15:19:25.910 353 11482.21 97.30 56810.49 88888.00 2018-12-19 15:19:26.410 353 11482.13 97.29 56810.50 88888.00 2018-12-19 15:19:26.910 353 11482.14 97.30 56810.60 88888.00 2018-12-19 15:19:27.410 353 11482.15 97.29 56810.61 88888.00 2018-12-19 15:19:27.910 353 11482.12 97.30 56810.58 88888.00 2018-12-19 15:19:28.410 353 11482.13 97.37 56810.49 88888.00 2018-12-19 15:19:28.910 353 11482.12 97.40 56810.42 88888.00 2018-12-19 15:19:29.410 353 11482.09 97.40 56810.42 88888.00 2018-12-19 15:19:29.910 353 11482.18 97.41 56810.39 88888.00 2018-12-19 15:19:30.410 353 11482.21 97.41 56810.33 88888.00 2018-12-19 15:19:30.910 353 11482.13 97.40 56810.24 88888.00 2018-12-19 15:19:31.410 353 11482.21 97.37 56810.17 88888.00 2018-12-19 15:19:31.910 353 11482.23 97.30 56810.06 88888.00 2018-12-19 15:19:32.410 353 11482.23 97.28 56809.98 88888.00 2018-12-19 15:19:32.910 353 11482.38 97.27 56809.84 88888.00 2018-12-19 15:19:33.410 353 11482.38 97.26 56809.58 88888.00 2018-12-19 15:19:33.910 353 11482.42 97.21 56809.40 88888.00 2018-12-19 15:19:34.410 353 11482.57 97.17 56809.28 88888.00 2018-12-19 15:19:34.910 353 11482.57 97.15 56809.11 88888.00 2018-12-19 15:19:35.410 353 11482.68 97.15 56808.96 88888.00 2018-12-19 15:19:35.910 353 11482.88 97.13 56808.82 88888.00 2018-12-19 15:19:36.410 353 11482.90 97.15 56808.61 88888.00 2018-12-19 15:19:36.910 353 11482.98 97.21 56808.45 88888.00 2018-12-19 15:19:37.410 353 11483.08 97.20 56808.27 88888.00 2018-12-19 15:19:37.910 353 11483.10 97.25 56808.06 88888.00 2018-12-19 15:19:38.410 353 11483.19 97.27 56807.89 88888.00 2018-12-19 15:19:38.910 353 11483.36 97.19 56807.75 88888.00 2018-12-19 15:19:39.410 353 11483.37 97.14 56807.53 88888.00 2018-12-19 15:19:39.910 353 11483.53 97.20 56807.33 88888.00 2018-12-19 15:19:40.410 353 11483.66 97.15 56807.18 88888.00 2018-12-19 15:19:40.910 353 11483.65 97.10 56807.01 88888.00 2018-12-19 15:19:41.410 353 11483.71 97.06 56806.83 88888.00 2018-12-19 15:19:41.910 353 11483.86 97.02 56806.73 88888.00 2018-12-19 15:19:42.410 353 11483.92 97.03 56806.57 88888.00 2018-12-19 15:19:42.910 353 11484.03 97.10 56806.41 88888.00 2018-12-19 15:19:43.410 353 11484.00 97.10 56806.31 88888.00 2018-12-19 15:19:43.910 353 11484.01 97.12 56806.14 88888.00 2018-12-19 15:19:44.410 353 11484.17 97.10 56806.05 88888.00 2018-12-19 15:19:44.910 353 11484.29 97.12 56805.92 88888.00 2018-12-19 15:19:45.410 353 11484.37 97.16 56805.79 88888.00 2018-12-19 15:19:45.910 353 11484.48 97.13 56805.69 88888.00 2018-12-19 15:19:46.410 353 11484.51 97.07 56805.61 88888.00 2018-12-19 15:19:46.910 353 11484.52 97.10 56805.58 88888.00 2018-12-19 15:19:47.410 353 11484.65 97.14 56805.56 88888.00 2018-12-19 15:19:47.910 353 11484.70 97.14 56805.51 88888.00 2018-12-19 15:19:48.410 353 11484.72 97.13 56805.43 88888.00 2018-12-19 15:19:48.910 353 11484.84 97.12 56805.42 88888.00 2018-12-19 15:19:49.410 353 11484.87 97.09 56805.37 88888.00 2018-12-19 15:19:49.910 353 11484.96 97.22 56805.34 88888.00 2018-12-19 15:19:50.410 353 11485.05 97.25 56805.31 88888.00 2018-12-19 15:19:50.910 353 11485.10 97.23 56805.21 88888.00 2018-12-19 15:19:51.410 353 11485.18 97.25 56805.18 88888.00 2018-12-19 15:19:51.910 353 11485.25 97.22 56805.23 88888.00 2018-12-19 15:19:52.410 353 11485.24 97.21 56805.25 88888.00 2018-12-19 15:19:52.910 353 11485.28 97.19 56805.19 88888.00 2018-12-19 15:19:53.410 353 11485.33 97.19 56805.22 88888.00 2018-12-19 15:19:53.910 353 11485.34 97.17 56805.24 88888.00 2018-12-19 15:19:54.410 353 11485.40 97.17 56805.26 88888.00 2018-12-19 15:19:54.910 353 11485.38 97.17 56805.31 88888.00 2018-12-19 15:19:55.910 353 11485.35 97.28 56805.38 88888.00 2018-12-19 15:19:56.410 353 11485.37 97.32 56805.44 88888.00 2018-12-19 15:19:56.910 353 11485.27 97.33 56805.48 88888.00 2018-12-19 15:19:57.410 353 11485.31 97.37 56805.50 88888.00 2018-12-19 15:19:57.910 353 11485.27 97.35 56805.48 88888.00 2018-12-19 15:19:58.410 353 11485.20 97.41 56805.54 88888.00 2018-12-19 15:19:58.910 353 11485.26 97.46 56805.63 88888.00 2018-12-19 15:19:59.410 353 11485.23 97.41 56805.70 88888.00 2018-12-19 15:19:59.910 353 11485.18 97.47 56805.74 88888.00 2018-12-19 15:20:00.410 353 11485.23 97.44 56805.76 88888.00 2018-12-19 15:20:00.910 353 11485.17 97.40 56805.76 88888.00 2018-12-19 15:20:01.410 353 11485.16 97.46 56805.88 88888.00 2018-12-19 15:20:01.910 353 11485.16 97.50 56805.86 88888.00 2018-12-19 15:20:02.410 353 11485.06 97.51 56805.88 88888.00 2018-12-19 15:20:02.910 353 11485.03 97.57 56805.98 88888.00 2018-12-19 15:20:03.410 353 11485.07 97.58 56806.02 88888.00 2018-12-19 15:20:03.910 353 11485.03 97.55 56806.02 88888.00 2018-12-19 15:20:04.410 353 11484.99 97.64 56806.03 88888.00 2018-12-19 15:20:04.910 353 11485.03 97.68 56806.14 88888.00 2018-12-19 15:20:05.910 353 11484.94 97.68 56806.27 88888.00 2018-12-19 15:20:06.410 353 11484.93 97.71 56806.34 88888.00 2018-12-19 15:20:06.910 353 11484.86 97.77 56806.44 88888.00 2018-12-19 15:20:07.410 353 11484.90 97.87 56806.50 88888.00 2018-12-19 15:20:07.910 353 11484.90 97.94 56806.64 88888.00 2018-12-19 15:20:08.410 353 11484.82 97.91 56806.67 88888.00 2018-12-19 15:20:08.910 353 11484.78 97.96 56806.72 88888.00 2018-12-19 15:20:09.410 353 11484.75 98.00 56806.83 88888.00 2018-12-19 15:20:09.910 353 11484.76 98.01 56806.99 88888.00 2018-12-19 15:20:10.410 353 11484.84 98.10 56807.08 88888.00 2018-12-19 15:20:10.910 353 11484.78 98.23 56807.22 88888.00 2018-12-19 15:20:11.410 353 11484.71 98.28 56807.34 88888.00 2018-12-19 15:20:11.910 353 11484.72 98.25 56807.39 88888.00 2018-12-19 15:20:12.410 353 11484.70 98.21 56807.47 88888.00 2018-12-19 15:20:12.910 353 11484.65 98.24 56807.59 88888.00 2018-12-19 15:20:13.410 353 11484.72 98.31 56807.71 88888.00 2018-12-19 15:20:13.910 353 11484.69 98.35 56807.86 88888.00 2018-12-19 15:20:14.410 353 11484.66 98.32 56807.99 88888.00 2018-12-19 15:20:14.910 353 11484.70 98.32 56808.05 88888.00 2018-12-19 15:20:15.410 353 11484.62 98.32 56808.17 88888.00 2018-12-19 15:20:15.911 353 11484.57 98.37 56808.25 88888.00 2018-12-19 15:20:16.411 353 11484.64 98.42 56808.38 88888.00 2018-12-19 15:20:16.911 353 11484.55 98.39 56808.53 88888.00 2018-12-19 15:20:17.411 353 11484.51 98.46 56808.68 88888.00 2018-12-19 15:20:17.911 353 11484.48 98.43 56808.81 88888.00 2018-12-19 15:20:18.411 353 11484.37 98.48 56808.93 88888.00 2018-12-19 15:20:18.911 353 11484.42 98.55 56809.09 88888.00 2018-12-19 15:20:19.411 353 11484.42 98.55 56809.26 88888.00 2018-12-19 15:20:19.911 353 11484.30 98.56 56809.42 88888.00 2018-12-19 15:20:20.411 353 11484.34 98.58 56809.56 88888.00 2018-12-19 15:20:20.911 353 11484.30 98.60 56809.72 88888.00 2018-12-19 15:20:21.411 353 11484.19 98.59 56809.83 88888.00 2018-12-19 15:20:21.911 353 11484.15 98.57 56810.04 88888.00 2018-12-19 15:20:22.411 353 11484.08 98.56 56810.19 88888.00 2018-12-19 15:20:22.911 353 11484.03 98.62 56810.42 88888.00 2018-12-19 15:20:23.411 353 11484.02 98.64 56810.64 88888.00 2018-12-19 15:20:23.911 353 11483.92 98.68 56810.75 88888.00 2018-12-19 15:20:24.411 353 11483.84 98.73 56810.86 88888.00 2018-12-19 15:20:24.911 353 11483.85 98.70 56810.95 88888.00 2018-12-19 15:20:25.411 353 11483.74 98.65 56811.09 88888.00 2018-12-19 15:20:25.911 353 11483.75 98.64 56811.21 88888.00 2018-12-19 15:20:26.411 353 11483.74 98.60 56811.33 88888.00 2018-12-19 15:20:26.911 353 11483.64 98.65 56811.40 88888.00 2018-12-19 15:20:27.411 353 11483.59 98.70 56811.47 88888.00 2018-12-19 15:20:27.911 353 11483.64 98.62 56811.52 88888.00 2018-12-19 15:20:28.411 353 11483.54 98.62 56811.59 88888.00 2018-12-19 15:20:28.911 353 11483.51 98.65 56811.58 88888.00 2018-12-19 15:20:29.411 353 11483.53 98.62 56811.54 88888.00 2018-12-19 15:20:29.911 353 11483.51 98.59 56811.55 88888.00 2018-12-19 15:20:30.411 353 11483.47 98.59 56811.61 88888.00 2018-12-19 15:20:30.911 353 11483.50 98.60 56811.64 88888.00 2018-12-19 15:20:31.411 353 11483.45 98.52 56811.57 88888.00 2018-12-19 15:20:31.911 353 11483.47 98.51 56811.58 88888.00 2018-12-19 15:20:32.411 353 11483.45 98.51 56811.59 88888.00 2018-12-19 15:20:32.911 353 11483.36 98.49 56811.55 88888.00 2018-12-19 15:20:33.411 353 11483.39 98.52 56811.53 88888.00 2018-12-19 15:20:33.911 353 11483.38 98.49 56811.53 88888.00 2018-12-19 15:20:34.411 353 11483.32 98.49 56811.51 88888.00 2018-12-19 15:20:34.911 353 11483.34 98.53 56811.50 88888.00 2018-12-19 15:20:35.411 353 11483.30 98.52 56811.48 88888.00 2018-12-19 15:20:35.911 353 11483.17 98.57 56811.54 88888.00 2018-12-19 15:20:36.411 353 11483.20 98.64 56811.66 88888.00 2018-12-19 15:20:36.911 353 11483.17 98.63 56811.72 88888.00 2018-12-19 15:20:37.411 353 11483.16 98.68 56811.77 88888.00 2018-12-19 15:20:37.911 353 11483.08 98.68 56811.78 88888.00 2018-12-19 15:20:38.411 353 11482.96 98.69 56811.83 88888.00 2018-12-19 15:20:38.911 353 11482.87 98.76 56811.85 88888.00 2018-12-19 15:20:39.411 353 11482.81 98.80 56811.98 88888.00 2018-12-19 15:20:39.911 353 11482.74 98.80 56812.08 88888.00 2018-12-19 15:20:40.411 353 11482.61 98.82 56812.19 88888.00 2018-12-19 15:20:40.911 353 11482.57 98.80 56812.28 88888.00 2018-12-19 15:20:41.411 353 11482.45 98.78 56812.32 88888.00 2018-12-19 15:20:41.911 353 11482.33 98.84 56812.38 88888.00 2018-12-19 15:20:42.411 353 11482.28 98.91 56812.47 88888.00 2018-12-19 15:20:42.911 353 11482.09 98.93 56812.59 88888.00 2018-12-19 15:20:43.411 353 11482.00 99.00 56812.61 88888.00 2018-12-19 15:20:43.911 353 11481.97 98.97 56812.62 88888.00 2018-12-19 15:20:44.411 353 11481.79 98.90 56812.63 88888.00 2018-12-19 15:20:44.911 353 11481.74 98.85 56812.63 88888.00 2018-12-19 15:20:45.411 353 11481.71 98.83 56812.67 88888.00 2018-12-19 15:20:45.911 353 11481.55 98.80 56812.68 88888.00 2018-12-19 15:20:46.411 353 11481.51 98.75 56812.64 88888.00 2018-12-19 15:20:47.411 353 11481.35 98.62 56812.57 88888.00 2018-12-19 15:20:47.911 353 11481.30 98.66 56812.49 88888.00 2018-12-19 15:20:48.411 353 11481.30 98.60 56812.47 88888.00 2018-12-19 15:20:48.911 353 11481.27 98.59 56812.50 88888.00 2018-12-19 15:20:49.411 353 11481.29 98.63 56812.49 88888.00 2018-12-19 15:20:49.911 353 11481.23 98.60 56812.47 88888.00 2018-12-19 15:20:50.411 353 11481.20 98.62 56812.46 88888.00 2018-12-19 15:20:50.911 353 11481.30 98.64 56812.50 88888.00 2018-12-19 15:20:51.411 353 11481.30 98.64 56812.51 88888.00 2018-12-19 15:20:51.911 353 11481.25 98.66 56812.55 88888.00 2018-12-19 15:20:52.411 353 11481.25 98.73 56812.57 88888.00 2018-12-19 15:20:52.911 353 11481.18 98.78 56812.64 88888.00 2018-12-19 15:20:53.411 353 11481.20 98.79 56812.74 88888.00 2018-12-19 15:20:53.911 353 11481.25 98.82 56812.91 88888.00 2018-12-19 15:20:54.411 353 11481.17 98.89 56813.02 88888.00 2018-12-19 15:20:54.911 353 11481.11 98.98 56813.08 88888.00 2018-12-19 15:20:55.411 353 11481.14 99.05 56813.21 88888.00 2018-12-19 15:20:55.911 353 11481.03 99.10 56813.31 88888.00 2018-12-19 15:20:56.411 353 11481.03 99.27 56813.52 88888.00 2018-12-19 15:20:56.911 353 11481.01 99.40 56813.73 88888.00 2018-12-19 15:20:57.411 353 11480.84 99.45 56813.85 88888.00 2018-12-19 15:20:57.911 353 11480.84 99.55 56814.03 88888.00 2018-12-19 15:20:58.411 353 11480.81 99.58 56814.23 88888.00 2018-12-19 15:20:58.911 353 11480.67 99.62 56814.39 88888.00 2018-12-19 15:20:59.411 353 11480.56 99.77 56814.54 88888.00 2018-12-19 15:20:59.911 353 11480.48 99.87 56814.71 88888.00 2018-12-19 15:21:00.411 353 11480.30 99.89 56814.82 88888.00 2018-12-19 15:21:00.911 353 11480.27 99.93 56814.98 88888.00 2018-12-19 15:21:01.411 353 11480.18 99.93 56815.12 88888.00 2018-12-19 15:21:01.911 353 11480.06 99.94 56815.23 88888.00 2018-12-19 15:21:02.411 353 11480.04 100.01 56815.35 88888.00 2018-12-19 15:21:02.911 353 11479.97 99.98 56815.45 88888.00 2018-12-19 15:21:03.411 353 11479.83 100.00 56815.53 88888.00 2018-12-19 15:21:03.911 353 11479.78 100.08 56815.62 88888.00 2018-12-19 15:21:04.411 353 11479.75 100.15 56815.72 88888.00 2018-12-19 15:21:04.911 353 11479.65 100.22 56815.74 88888.00 2018-12-19 15:21:05.411 353 11479.67 100.20 56815.76 88888.00 2018-12-19 15:21:05.911 353 11479.62 100.14 56815.74 88888.00 2018-12-19 15:21:06.411 353 11479.57 100.16 56815.74 88888.00 2018-12-19 15:21:06.911 353 11479.59 100.18 56815.69 88888.00 2018-12-19 15:21:07.411 353 11479.56 100.15 56815.65 88888.00 2018-12-19 15:21:07.911 353 11479.56 100.15 56815.59 88888.00 2018-12-19 15:21:08.411 353 11479.62 100.09 56815.56 88888.00 2018-12-19 15:21:08.911 353 11479.58 100.11 56815.53 88888.00 2018-12-19 15:21:09.411 353 11479.61 100.16 56815.46 88888.00 2018-12-19 15:21:09.911 353 11479.67 100.11 56815.39 88888.00 2018-12-19 15:21:10.411 353 11479.59 100.02 56815.33 88888.00 2018-12-19 15:21:10.911 353 11479.61 100.00 56815.30 88888.00 2018-12-19 15:21:11.411 353 11479.67 99.98 56815.29 88888.00 2018-12-19 15:21:11.911 353 11479.64 99.93 56815.31 88888.00 2018-12-19 15:21:12.411 353 11479.69 99.89 56815.35 88888.00 2018-12-19 15:21:12.911 353 11479.68 99.84 56815.33 88888.00 2018-12-19 15:21:13.411 353 11479.64 99.82 56815.32 88888.00 2018-12-19 15:21:13.911 353 11479.68 99.80 56815.31 88888.00 2018-12-19 15:21:14.411 353 11479.69 99.73 56815.36 88888.00 2018-12-19 15:21:14.911 353 11479.63 99.72 56815.39 88888.00 2018-12-19 15:21:15.411 353 11479.65 99.68 56815.50 88888.00 2018-12-19 15:21:15.911 353 11479.68 99.64 56815.46 88888.00 2018-12-19 15:21:16.411 353 11479.59 99.60 56815.45 88888.00 2018-12-19 15:21:16.911 353 11479.61 99.59 56815.50 88888.00 2018-12-19 15:21:17.411 353 11479.56 99.54 56815.57 88888.00 2018-12-19 15:21:17.911 353 11479.40 99.48 56815.64 88888.00 2018-12-19 15:21:18.411 353 11479.38 99.46 56815.71 88888.00 2018-12-19 15:21:18.911 353 11479.29 99.43 56815.82 88888.00 2018-12-19 15:21:19.411 353 11479.24 99.37 56815.87 88888.00 2018-12-19 15:21:19.911 353 11479.24 99.32 56815.87 88888.00 2018-12-19 15:21:20.411 353 11479.12 99.27 56815.93 88888.00 2018-12-19 15:21:20.911 353 11479.02 99.26 56815.99 88888.00 2018-12-19 15:21:21.411 353 11479.02 99.21 56816.00 88888.00 2018-12-19 15:21:21.911 353 11478.87 99.18 56815.96 88888.00 2018-12-19 15:21:22.411 353 11478.79 99.13 56815.91 88888.00 2018-12-19 15:21:22.911 353 11478.82 99.04 56815.88 88888.00 2018-12-19 15:21:23.411 353 11478.68 98.98 56815.81 88888.00 2018-12-19 15:21:23.911 353 11478.61 98.96 56815.74 88888.00 2018-12-19 15:21:24.411 353 11478.59 98.93 56815.68 88888.00 2018-12-19 15:21:24.911 353 11478.47 98.80 56815.58 88888.00 2018-12-19 15:21:25.411 353 11478.49 98.82 56815.52 88888.00 2018-12-19 15:21:25.911 353 11478.53 98.80 56815.40 88888.00 2018-12-19 15:21:26.411 353 11478.47 98.70 56815.26 88888.00 2018-12-19 15:21:26.911 353 11478.47 98.65 56815.14 88888.00 2018-12-19 15:21:27.411 353 11478.50 98.60 56814.94 88888.00 2018-12-19 15:21:27.911 353 11478.43 98.57 56814.78 88888.00 2018-12-19 15:21:28.411 353 11478.58 98.58 56814.61 88888.00 2018-12-19 15:21:28.911 353 11478.65 98.51 56814.47 88888.00 2018-12-19 15:21:29.411 353 11478.64 98.44 56814.24 88888.00 2018-12-19 15:21:29.911 353 11478.78 98.50 56814.02 88888.00 2018-12-19 15:21:30.411 353 11478.87 98.52 56813.81 88888.00 2018-12-19 15:21:30.911 353 11478.89 98.46 56813.60 88888.00 2018-12-19 15:21:31.411 353 11479.06 98.45 56813.33 88888.00 2018-12-19 15:21:31.911 353 11479.23 98.43 56813.11 88888.00 2018-12-19 15:21:32.411 353 11479.30 98.46 56812.91 88888.00 2018-12-19 15:21:32.911 353 11479.51 98.50 56812.70 88888.00 2018-12-19 15:21:33.411 353 11479.62 98.52 56812.51 88888.00 2018-12-19 15:21:33.911 353 11479.75 98.57 56812.41 88888.00 2018-12-19 15:21:34.411 353 11479.95 98.62 56812.30 88888.00 2018-12-19 15:21:34.911 353 11479.96 98.65 56812.09 88888.00 2018-12-19 15:21:35.411 353 11480.02 98.69 56811.95 88888.00 2018-12-19 15:21:35.911 353 11480.19 98.75 56811.83 88888.00 2018-12-19 15:21:36.411 353 11480.32 98.79 56811.67 88888.00 2018-12-19 15:21:36.911 353 11480.46 98.86 56811.58 88888.00 2018-12-19 15:21:37.411 353 11480.59 98.90 56811.48 88888.00 2018-12-19 15:21:37.911 353 11480.61 98.92 56811.52 88888.00 2018-12-19 15:21:38.411 353 11480.63 99.00 56811.54 88888.00 2018-12-19 15:21:38.911 353 11480.68 99.07 56811.58 88888.00 2018-12-19 15:21:39.411 353 11480.67 99.16 56811.55 88888.00 2018-12-19 15:21:39.911 353 11480.69 99.23 56811.59 88888.00 2018-12-19 15:21:40.411 353 11480.81 99.23 56811.71 88888.00 2018-12-19 15:21:40.911 353 11480.81 99.32 56811.76 88888.00 2018-12-19 15:21:41.411 353 11480.72 99.41 56811.84 88888.00 2018-12-19 15:21:41.911 353 11480.69 99.45 56811.92 88888.00 2018-12-19 15:21:42.411 353 11480.56 99.46 56812.05 88888.00 2018-12-19 15:21:42.911 353 11480.59 99.54 56812.18 88888.00 2018-12-19 15:21:43.411 353 11480.55 99.55 56812.29 88888.00 2018-12-19 15:21:43.911 353 11480.38 99.62 56812.40 88888.00 2018-12-19 15:21:44.411 353 11480.38 99.62 56812.50 88888.00 2018-12-19 15:21:44.911 353 11480.32 99.57 56812.59 88888.00 2018-12-19 15:21:45.411 353 11480.23 99.53 56812.68 88888.00 2018-12-19 15:21:45.911 353 11480.20 99.55 56812.76 88888.00 2018-12-19 15:21:46.411 353 11480.12 99.64 56812.85 88888.00 2018-12-19 15:21:46.911 353 11480.02 99.70 56812.89 88888.00 2018-12-19 15:21:47.411 353 11480.05 99.68 56812.92 88888.00 2018-12-19 15:21:47.911 353 11479.98 99.66 56812.95 88888.00 2018-12-19 15:21:48.411 353 11479.91 99.62 56813.01 88888.00 2018-12-19 15:21:48.911 353 11479.98 99.51 56813.07 88888.00 2018-12-19 15:21:49.411 353 11479.95 99.44 56813.00 88888.00 2018-12-19 15:21:49.911 353 11479.97 99.41 56812.98 88888.00 2018-12-19 15:21:50.411 353 11479.97 99.37 56812.91 88888.00 2018-12-19 15:21:50.911 353 11479.88 99.25 56812.89 88888.00 2018-12-19 15:21:51.411 353 11479.86 99.23 56812.80 88888.00 2018-12-19 15:21:51.911 353 11479.96 99.16 56812.69 88888.00 2018-12-19 15:21:52.411 353 11479.92 99.09 56812.54 88888.00 2018-12-19 15:21:52.911 353 11479.99 99.09 56812.49 88888.00 2018-12-19 15:21:53.411 353 11480.11 99.04 56812.37 88888.00 2018-12-19 15:21:53.911 353 11480.11 99.05 56812.30 88888.00 2018-12-19 15:21:54.411 353 11480.19 99.04 56812.14 88888.00 2018-12-19 15:21:54.911 353 11480.23 98.96 56811.98 88888.00 2018-12-19 15:21:55.411 353 11480.26 98.91 56811.90 88888.00 2018-12-19 15:21:55.911 353 11480.35 98.86 56811.83 88888.00 2018-12-19 15:21:56.411 353 11480.37 98.85 56811.74 88888.00 2018-12-19 15:21:56.911 353 11480.34 98.82 56811.71 88888.00 2018-12-19 15:21:57.411 353 11480.51 98.78 56811.63 88888.00 2018-12-19 15:21:57.911 353 11480.61 98.78 56811.57 88888.00 2018-12-19 15:21:58.411 353 11480.60 98.85 56811.57 88888.00 2018-12-19 15:21:58.911 353 11480.70 98.92 56811.51 88888.00 2018-12-19 15:21:59.411 353 11480.75 98.92 56811.39 88888.00 2018-12-19 15:22:00.411 353 11480.75 99.05 56811.41 88888.00 2018-12-19 15:22:00.911 353 11480.76 99.02 56811.41 88888.00 2018-12-19 15:22:01.411 353 11480.75 99.00 56811.41 88888.00 2018-12-19 15:22:01.911 353 11480.83 99.04 56811.54 88888.00 2018-12-19 15:22:02.411 353 11480.72 99.09 56811.60 88888.00 2018-12-19 15:22:02.911 353 11480.65 99.17 56811.73 88888.00 2018-12-19 15:22:03.411 353 11480.66 99.25 56811.84 88888.00 2018-12-19 15:22:03.911 353 11480.54 99.27 56811.86 88888.00 2018-12-19 15:22:04.411 353 11480.44 99.37 56812.02 88888.00 2018-12-19 15:22:04.911 353 11480.46 99.46 56812.18 88888.00 2018-12-19 15:22:05.411 353 11480.32 99.54 56812.41 88888.00 2018-12-19 15:22:05.911 353 11480.19 99.70 56812.59 88888.00 2018-12-19 15:22:06.411 353 11480.13 99.75 56812.79 88888.00 2018-12-19 15:22:06.911 353 11479.97 99.80 56812.89 88888.00 2018-12-19 15:22:07.411 353 11479.90 99.86 56813.08 88888.00 2018-12-19 15:22:07.911 353 11479.79 99.95 56813.21 88888.00 2018-12-19 15:22:08.411 353 11479.61 100.02 56813.41 88888.00 2018-12-19 15:22:08.911 353 11479.56 100.09 56813.54 88888.00 2018-12-19 15:22:09.411 353 11479.45 100.15 56813.82 88888.00 2018-12-19 15:22:09.911 353 11479.26 100.22 56813.95 88888.00 2018-12-19 15:22:10.411 353 11479.20 100.29 56814.15 88888.00 2018-12-19 15:22:10.911 353 11479.06 100.29 56814.30 88888.00 2018-12-19 15:22:11.411 353 11478.88 100.33 56814.40 88888.00 2018-12-19 15:22:11.911 353 11478.87 100.32 56814.47 88888.00 2018-12-19 15:22:12.411 353 11478.79 100.28 56814.59 88888.00 2018-12-19 15:22:12.911 353 11478.65 100.33 56814.74 88888.00 2018-12-19 15:22:13.411 353 11478.59 100.32 56814.86 88888.00 2018-12-19 15:22:13.911 353 11478.44 100.29 56814.94 88888.00 2018-12-19 15:22:14.411 353 11478.31 100.27 56815.00 88888.00 2018-12-19 15:22:14.911 353 11478.35 100.22 56815.05 88888.00 2018-12-19 15:22:15.411 353 11478.19 100.22 56815.13 88888.00 2018-12-19 15:22:15.911 353 11478.09 100.23 56815.16 88888.00 2018-12-19 15:22:16.411 353 11478.11 100.16 56815.26 88888.00 2018-12-19 15:22:16.911 353 11478.03 100.09 56815.25 88888.00 2018-12-19 15:22:17.411 353 11478.08 100.09 56815.20 88888.00 2018-12-19 15:22:17.911 353 11478.09 100.05 56815.20 88888.00 2018-12-19 15:22:18.411 353 11477.99 99.99 56815.20 88888.00 2018-12-19 15:22:18.911 353 11477.98 99.96 56815.17 88888.00 2018-12-19 15:22:19.411 353 11478.08 99.87 56815.10 88888.00 2018-12-19 15:22:19.911 353 11478.05 99.84 56815.07 88888.00 2018-12-19 15:22:20.411 353 11478.03 99.93 56815.11 88888.00 2018-12-19 15:22:20.911 353 11478.12 99.93 56815.07 88888.00 2018-12-19 15:22:21.411 353 11478.11 99.93 56815.03 88888.00 2018-12-19 15:22:21.911 353 11478.12 99.91 56814.90 88888.00 2018-12-19 15:22:22.411 353 11478.20 99.86 56814.81 88888.00 2018-12-19 15:22:22.911 353 11478.24 99.85 56814.68 88888.00 2018-12-19 15:22:23.411 353 11478.35 99.86 56814.69 88888.00 2018-12-19 15:22:23.911 353 11478.37 99.82 56814.62 88888.00 2018-12-19 15:22:24.411 353 11478.38 99.77 56814.49 88888.00 2018-12-19 15:22:24.911 353 11478.53 99.79 56814.36 88888.00 2018-12-19 15:22:25.412 353 11478.68 99.71 56814.16 88888.00 2018-12-19 15:22:25.912 353 11478.73 99.67 56814.00 88888.00 2018-12-19 15:22:26.412 353 11478.84 99.62 56813.89 88888.00 2018-12-19 15:22:26.912 353 11478.92 99.65 56813.82 88888.00 2018-12-19 15:22:27.412 353 11479.02 99.70 56813.73 88888.00 2018-12-19 15:22:27.912 353 11479.22 99.65 56813.53 88888.00 2018-12-19 15:22:28.412 353 11479.28 99.54 56813.37 88888.00 2018-12-19 15:22:28.912 353 11479.31 99.52 56813.24 88888.00 2018-12-19 15:22:29.412 353 11479.47 99.47 56813.06 88888.00 2018-12-19 15:22:29.912 353 11479.55 99.46 56812.98 88888.00 2018-12-19 15:22:30.412 353 11479.74 99.45 56812.70 88888.00 2018-12-19 15:22:30.912 353 11479.85 99.41 56812.49 88888.00 2018-12-19 15:22:31.412 353 11479.92 99.33 56812.34 88888.00 2018-12-19 15:22:31.912 353 11480.09 99.33 56812.24 88888.00 2018-12-19 15:22:32.412 353 11480.20 99.33 56812.05 88888.00 2018-12-19 15:22:32.912 353 11480.20 99.24 56811.82 88888.00 2018-12-19 15:22:33.412 353 11480.37 99.19 56811.61 88888.00 2018-12-19 15:22:33.912 353 11480.52 99.21 56811.51 88888.00 2018-12-19 15:22:34.412 353 11480.55 99.16 56811.28 88888.00 2018-12-19 15:22:34.912 353 11480.70 99.12 56811.16 88888.00 2018-12-19 15:22:35.412 353 11480.83 99.04 56811.03 88888.00 2018-12-19 15:22:35.912 353 11480.89 98.99 56810.84 88888.00 2018-12-19 15:22:36.412 353 11481.10 99.00 56810.65 88888.00 2018-12-19 15:22:36.912 353 11481.24 99.03 56810.50 88888.00 2018-12-19 15:22:37.412 353 11481.31 99.03 56810.33 88888.00 2018-12-19 15:22:37.912 353 11481.51 99.02 56810.17 88888.00 2018-12-19 15:22:38.412 353 11481.69 99.05 56810.01 88888.00 2018-12-19 15:22:38.912 353 11481.84 99.05 56809.85 88888.00 2018-12-19 15:22:39.412 353 11482.06 98.96 56809.73 88888.00 2018-12-19 15:22:39.912 353 11482.25 98.90 56809.52 88888.00 2018-12-19 15:22:40.412 353 11482.29 98.92 56809.38 88888.00 2018-12-19 15:22:40.912 353 11482.52 98.97 56809.23 88888.00 2018-12-19 15:22:41.912 353 11482.90 98.93 56808.81 88888.00 2018-12-19 15:22:42.412 353 11483.09 98.90 56808.63 88888.00 2018-12-19 15:22:42.912 353 11483.17 98.91 56808.52 88888.00 2018-12-19 15:22:43.412 353 11483.29 98.90 56808.42 88888.00 2018-12-19 15:22:43.912 353 11483.46 98.89 56808.26 88888.00 2018-12-19 15:22:44.412 353 11483.54 98.86 56808.14 88888.00 2018-12-19 15:22:44.912 353 11483.62 98.98 56808.06 88888.00 2018-12-19 15:22:45.412 353 11483.80 99.03 56807.92 88888.00 2018-12-19 15:22:45.912 353 11483.80 98.94 56807.87 88888.00 2018-12-19 15:22:46.412 353 11483.86 98.96 56807.79 88888.00 2018-12-19 15:22:46.912 353 11483.95 98.98 56807.72 88888.00 2018-12-19 15:22:47.412 353 11483.87 99.04 56807.68 88888.00 2018-12-19 15:22:47.912 353 11483.94 99.09 56807.71 88888.00 2018-12-19 15:22:48.412 353 11484.01 99.11 56807.72 88888.00 2018-12-19 15:22:48.912 353 11483.92 99.13 56807.73 88888.00 2018-12-19 15:22:49.912 353 11483.89 99.18 56807.80 88888.00 2018-12-19 15:22:50.412 353 11483.77 99.19 56807.93 88888.00 2018-12-19 15:22:50.912 353 11483.72 99.18 56807.97 88888.00 2018-12-19 15:22:51.412 353 11483.65 99.18 56808.02 88888.00 2018-12-19 15:22:51.912 353 11483.50 99.21 56808.06 88888.00 2018-12-19 15:22:52.412 353 11483.40 99.24 56808.18 88888.00 2018-12-19 15:22:52.912 353 11483.30 99.23 56808.23 88888.00 2018-12-19 15:22:53.412 353 11483.12 99.25 56808.37 88888.00 2018-12-19 15:22:53.912 353 11483.05 99.28 56808.51 88888.00 2018-12-19 15:22:54.412 353 11482.90 99.30 56808.58 88888.00 2018-12-19 15:22:54.912 353 11482.64 99.34 56808.71 88888.00 2018-12-19 15:22:55.412 353 11482.54 99.32 56808.79 88888.00 2018-12-19 15:22:55.912 353 11482.46 99.33 56808.94 88888.00 2018-12-19 15:22:56.412 353 11482.28 99.37 56809.10 88888.00 2018-12-19 15:22:56.912 353 11482.22 99.40 56809.30 88888.00 2018-12-19 15:22:57.412 353 11482.04 99.48 56809.46 88888.00 2018-12-19 15:22:57.912 353 11481.87 99.55 56809.60 88888.00 2018-12-19 15:22:58.412 353 11481.78 99.59 56809.73 88888.00 2018-12-19 15:22:58.912 353 11481.58 99.55 56809.93 88888.00 2018-12-19 15:22:59.912 353 11481.39 99.66 56810.41 88888.00 2018-12-19 15:23:00.412 353 11481.22 99.72 56810.54 88888.00 2018-12-19 15:23:00.912 353 11481.02 99.84 56810.74 88888.00 2018-12-19 15:23:01.412 353 11480.90 99.92 56810.93 88888.00 2018-12-19 15:23:01.912 353 11480.76 99.98 56811.15 88888.00 2018-12-19 15:23:02.412 353 11480.62 100.06 56811.41 88888.00 2018-12-19 15:23:02.912 353 11480.53 100.06 56811.61 88888.00 2018-12-19 15:23:03.412 353 11480.38 100.11 56811.83 88888.00 2018-12-19 15:23:03.912 353 11480.24 100.27 56811.99 88888.00 2018-12-19 15:23:04.412 353 11480.06 100.35 56812.27 88888.00 2018-12-19 15:23:04.912 353 11479.85 100.35 56812.50 88888.00 2018-12-19 15:23:05.412 353 11479.77 100.39 56812.70 88888.00 2018-12-19 15:23:05.912 353 11479.63 100.40 56812.99 88888.00 2018-12-19 15:23:06.412 353 11479.48 100.40 56813.17 88888.00 2018-12-19 15:23:06.912 353 11479.40 100.48 56813.26 88888.00 2018-12-19 15:23:07.412 353 11479.24 100.54 56813.46 88888.00 2018-12-19 15:23:07.912 353 11479.03 100.61 56813.78 88888.00 2018-12-19 15:23:08.412 353 11478.96 100.66 56813.96 88888.00 2018-12-19 15:23:08.912 353 11478.84 100.64 56814.16 88888.00 2018-12-19 15:23:09.412 353 11478.74 100.67 56814.34 88888.00 2018-12-19 15:23:09.912 353 11478.71 100.72 56814.52 88888.00 2018-12-19 15:23:10.412 353 11478.60 100.76 56814.65 88888.00 2018-12-19 15:23:10.912 353 11478.47 100.77 56814.90 88888.00 2018-12-19 15:23:11.412 353 11478.49 100.74 56815.01 88888.00 2018-12-19 15:23:11.912 353 11478.33 100.72 56815.11 88888.00 2018-12-19 15:23:12.412 353 11478.22 100.73 56815.29 88888.00 2018-12-19 15:23:13.412 353 11478.09 100.68 56815.50 88888.00 2018-12-19 15:23:13.912 353 11478.01 100.68 56815.61 88888.00 2018-12-19 15:23:14.412 353 11478.01 100.75 56815.75 88888.00 2018-12-19 15:23:14.912 353 11477.94 100.77 56815.85 88888.00 2018-12-19 15:23:15.412 353 11477.94 100.76 56815.89 88888.00 2018-12-19 15:23:15.912 353 11477.91 100.79 56815.97 88888.00 2018-12-19 15:23:16.412 353 11477.81 100.72 56816.02 88888.00 2018-12-19 15:23:16.912 353 11477.83 100.66 56816.10 88888.00 2018-12-19 15:23:17.412 353 11477.84 100.62 56816.20 88888.00 2018-12-19 15:23:17.912 353 11477.77 100.62 56816.16 88888.00 2018-12-19 15:23:18.412 353 11477.77 100.60 56816.23 88888.00 2018-12-19 15:23:18.912 353 11477.82 100.59 56816.22 88888.00 2018-12-19 15:23:19.412 353 11477.75 100.59 56816.26 88888.00 2018-12-19 15:23:19.912 353 11477.78 100.59 56816.28 88888.00 2018-12-19 15:23:20.412 353 11477.87 100.60 56816.17 88888.00 2018-12-19 15:23:20.912 353 11477.83 100.59 56816.12 88888.00 2018-12-19 15:23:21.412 353 11477.88 100.57 56816.09 88888.00 2018-12-19 15:23:21.912 353 11477.94 100.50 56816.12 88888.00 2018-12-19 15:23:22.412 353 11477.91 100.47 56816.08 88888.00 2018-12-19 15:23:22.912 353 11478.03 100.49 56816.02 88888.00 2018-12-19 15:23:23.412 353 11478.06 100.48 56815.88 88888.00 2018-12-19 15:23:23.912 353 11478.02 100.55 56815.80 88888.00 2018-12-19 15:23:24.412 353 11478.11 100.56 56815.74 88888.00 2018-12-19 15:23:24.912 353 11478.12 100.56 56815.64 88888.00 2018-12-19 15:23:25.412 353 11478.17 100.56 56815.53 88888.00 2018-12-19 15:23:25.912 353 11478.33 100.61 56815.43 88888.00 2018-12-19 15:23:26.412 353 11478.28 100.59 56815.29 88888.00 2018-12-19 15:23:26.912 353 11478.32 100.62 56815.17 88888.00 2018-12-19 15:23:27.412 353 11478.42 100.66 56815.08 88888.00 2018-12-19 15:23:27.912 353 11478.38 100.63 56814.94 88888.00 2018-12-19 15:23:28.412 353 11478.46 100.62 56814.85 88888.00 2018-12-19 15:23:28.912 353 11478.60 100.62 56814.80 88888.00 2018-12-19 15:23:29.412 353 11478.59 100.64 56814.71 88888.00 2018-12-19 15:23:29.912 353 11478.61 100.67 56814.59 88888.00 2018-12-19 15:23:30.412 353 11478.68 100.66 56814.50 88888.00 2018-12-19 15:23:30.912 353 11478.59 100.68 56814.49 88888.00 2018-12-19 15:23:31.412 353 11478.70 100.77 56814.52 88888.00 2018-12-19 15:23:31.912 353 11478.78 100.84 56814.52 88888.00 2018-12-19 15:23:32.412 353 11478.74 100.86 56814.47 88888.00 2018-12-19 15:23:32.912 353 11478.78 100.94 56814.53 88888.00 2018-12-19 15:23:33.412 353 11478.85 100.96 56814.52 88888.00 2018-12-19 15:23:33.912 353 11478.78 100.97 56814.52 88888.00 2018-12-19 15:23:34.412 353 11478.86 101.04 56814.54 88888.00 2018-12-19 15:23:34.912 353 11478.89 101.02 56814.66 88888.00 2018-12-19 15:23:35.412 353 11478.86 101.14 56814.75 88888.00 2018-12-19 15:23:35.912 353 11478.82 101.24 56814.91 88888.00 2018-12-19 15:23:36.412 353 11478.80 101.25 56815.01 88888.00 2018-12-19 15:23:36.912 353 11478.71 101.28 56815.12 88888.00 2018-12-19 15:23:37.412 353 11478.67 101.23 56815.27 88888.00 2018-12-19 15:23:37.912 353 11478.63 101.24 56815.48 88888.00 2018-12-19 15:23:38.412 353 11478.44 101.28 56815.69 88888.00 2018-12-19 15:23:38.912 353 11478.39 101.29 56815.84 88888.00 2018-12-19 15:23:39.412 353 11478.29 101.34 56816.06 88888.00 2018-12-19 15:23:39.912 353 11478.12 101.38 56816.26 88888.00 2018-12-19 15:23:40.412 353 11478.08 101.48 56816.48 88888.00 2018-12-19 15:23:40.912 353 11477.87 101.50 56816.72 88888.00 2018-12-19 15:23:41.412 353 11477.75 101.52 56816.99 88888.00 2018-12-19 15:23:41.912 353 11477.66 101.59 56817.22 88888.00 2018-12-19 15:23:42.412 353 11477.43 101.58 56817.44 88888.00 2018-12-19 15:23:42.912 353 11477.34 101.62 56817.63 88888.00 2018-12-19 15:23:43.412 353 11477.24 101.68 56817.92 88888.00 2018-12-19 15:23:43.912 353 11477.03 101.68 56818.11 88888.00 2018-12-19 15:23:44.412 353 11476.90 101.70 56818.21 88888.00 2018-12-19 15:23:44.912 353 11476.81 101.71 56818.41 88888.00 2018-12-19 15:23:45.412 353 11476.60 101.69 56818.61 88888.00 2018-12-19 15:23:45.912 353 11476.45 101.68 56818.82 88888.00 2018-12-19 15:23:46.412 353 11476.37 101.64 56818.92 88888.00 2018-12-19 15:23:46.912 353 11476.24 101.66 56819.06 88888.00 2018-12-19 15:23:47.412 353 11476.15 101.71 56819.18 88888.00 2018-12-19 15:23:47.912 353 11476.03 101.71 56819.31 88888.00 2018-12-19 15:23:48.412 353 11475.83 101.68 56819.40 88888.00 2018-12-19 15:23:48.912 353 11475.89 101.69 56819.46 88888.00 2018-12-19 15:23:49.412 353 11475.86 101.71 56819.50 88888.00 2018-12-19 15:23:49.912 353 11475.74 101.70 56819.53 88888.00 2018-12-19 15:23:50.412 353 11475.76 101.70 56819.56 88888.00 2018-12-19 15:23:50.912 353 11475.64 101.66 56819.61 88888.00 2018-12-19 15:23:51.412 353 11475.62 101.69 56819.61 88888.00 2018-12-19 15:23:51.912 353 11475.65 101.77 56819.65 88888.00 2018-12-19 15:23:52.412 353 11475.61 101.77 56819.66 88888.00 2018-12-19 15:23:52.912 353 11475.52 101.76 56819.61 88888.00 2018-12-19 15:23:53.412 353 11475.54 101.81 56819.59 88888.00 2018-12-19 15:23:53.912 353 11475.44 101.82 56819.52 88888.00 2018-12-19 15:23:54.412 353 11475.37 101.86 56819.47 88888.00 2018-12-19 15:23:54.912 353 11475.40 101.84 56819.43 88888.00 2018-12-19 15:23:55.412 353 11475.26 101.88 56819.40 88888.00 2018-12-19 15:23:55.912 353 11475.23 101.93 56819.35 88888.00 2018-12-19 15:23:56.412 353 11475.23 101.96 56819.37 88888.00 2018-12-19 15:23:56.912 353 11475.16 101.92 56819.35 88888.00 2018-12-19 15:23:57.412 353 11475.10 101.93 56819.34 88888.00 2018-12-19 15:23:57.912 353 11475.09 101.96 56819.29 88888.00 2018-12-19 15:23:58.412 353 11475.02 101.96 56819.27 88888.00 2018-12-19 15:23:58.912 353 11475.02 101.95 56819.24 88888.00 2018-12-19 15:23:59.412 353 11474.98 102.00 56819.18 88888.00 2018-12-19 15:23:59.912 353 11474.92 102.04 56819.12 88888.00 2018-12-19 15:24:00.412 353 11474.90 102.04 56819.15 88888.00 2018-12-19 15:24:00.912 353 11474.93 102.10 56819.06 88888.00 2018-12-19 15:24:01.412 353 11474.82 102.08 56819.08 88888.00 2018-12-19 15:24:01.912 353 11474.89 102.08 56819.06 88888.00 2018-12-19 15:24:02.412 353 11474.79 102.04 56819.05 88888.00 2018-12-19 15:24:02.912 353 11474.68 102.03 56819.01 88888.00 2018-12-19 15:24:03.412 353 11474.70 102.00 56818.99 88888.00 2018-12-19 15:24:03.912 353 11474.65 101.86 56818.97 88888.00 2018-12-19 15:24:04.412 353 11474.55 101.95 56818.89 88888.00 2018-12-19 15:24:04.912 353 11474.61 101.99 56818.84 88888.00 2018-12-19 15:24:05.412 353 11474.60 101.90 56818.86 88888.00 2018-12-19 15:24:05.912 353 11474.57 101.86 56818.77 88888.00 2018-12-19 15:24:06.412 353 11474.64 101.84 56818.61 88888.00 2018-12-19 15:24:06.912 353 11474.58 101.81 56818.58 88888.00 2018-12-19 15:24:07.412 353 11474.60 101.83 56818.58 88888.00 2018-12-19 15:24:07.912 353 11474.67 101.83 56818.48 88888.00 2018-12-19 15:24:08.412 353 11474.69 101.72 56818.43 88888.00 2018-12-19 15:24:08.912 353 11474.70 101.71 56818.35 88888.00 2018-12-19 15:24:09.412 353 11474.79 101.72 56818.30 88888.00 2018-12-19 15:24:09.912 353 11474.82 101.69 56818.18 88888.00 2018-12-19 15:24:10.412 353 11474.86 101.71 56818.06 88888.00 2018-12-19 15:24:10.912 353 11475.00 101.71 56818.01 88888.00 2018-12-19 15:24:11.412 353 11474.98 101.77 56818.02 88888.00 2018-12-19 15:24:11.912 353 11475.06 101.83 56817.95 88888.00 2018-12-19 15:24:12.912 353 11475.13 101.90 56817.80 88888.00 2018-12-19 15:24:13.412 353 11475.18 101.95 56817.76 88888.00 2018-12-19 15:24:13.912 353 11475.21 101.96 56817.74 88888.00 2018-12-19 15:24:14.412 353 11475.24 102.02 56817.74 88888.00 2018-12-19 15:24:14.912 353 11475.34 102.10 56817.74 88888.00 2018-12-19 15:24:15.412 353 11475.40 102.15 56817.66 88888.00 2018-12-19 15:24:15.912 353 11475.35 102.26 56817.64 88888.00 2018-12-19 15:24:16.412 353 11475.44 102.37 56817.63 88888.00 2018-12-19 15:24:16.912 353 11475.41 102.42 56817.60 88888.00 2018-12-19 15:24:17.412 353 11475.38 102.45 56817.64 88888.00 2018-12-19 15:24:17.912 353 11475.42 102.53 56817.64 88888.00 2018-12-19 15:24:18.412 353 11475.37 102.59 56817.57 88888.00 2018-12-19 15:24:18.912 353 11475.37 102.66 56817.41 88888.00 2018-12-19 15:24:19.412 353 11475.45 102.64 56817.35 88888.00 2018-12-19 15:24:19.912 353 11475.48 102.64 56817.29 88888.00 2018-12-19 15:24:20.412 353 11475.46 102.67 56817.19 88888.00 2018-12-19 15:24:20.912 353 11475.48 102.68 56817.05 88888.00 2018-12-19 15:24:21.412 353 11475.53 102.65 56816.92 88888.00 2018-12-19 15:24:21.912 353 11475.61 102.68 56816.73 88888.00 2018-12-19 15:24:22.412 353 11475.68 102.66 56816.59 88888.00 2018-12-19 15:24:22.913 353 11475.66 102.61 56816.52 88888.00 2018-12-19 15:24:23.413 353 11475.71 102.63 56816.34 88888.00 2018-12-19 15:24:23.913 353 11475.79 102.65 56816.09 88888.00 2018-12-19 15:24:24.413 353 11475.76 102.61 56815.83 88888.00 2018-12-19 15:24:24.913 353 11475.87 102.52 56815.68 88888.00 2018-12-19 15:24:25.413 353 11475.97 102.49 56815.46 88888.00 2018-12-19 15:24:26.413 353 11475.99 102.42 56815.27 88888.00 2018-12-19 15:24:26.913 353 11476.07 102.36 56815.07 88888.00 2018-12-19 15:24:27.413 353 11476.11 102.38 56814.93 88888.00 2018-12-19 15:24:27.913 353 11476.16 102.37 56814.75 88888.00 2018-12-19 15:24:28.413 353 11476.16 102.36 56814.58 88888.00 2018-12-19 15:24:28.913 353 11476.11 102.32 56814.46 88888.00 2018-12-19 15:24:29.413 353 11476.24 102.12 56814.37 88888.00 2018-12-19 15:24:29.913 353 11476.36 102.19 56814.24 88888.00 2018-12-19 15:24:30.413 353 11476.31 102.27 56814.10 88888.00 2018-12-19 15:24:30.913 353 11476.36 102.11 56814.02 88888.00 2018-12-19 15:24:31.413 353 11476.34 102.03 56813.94 88888.00 2018-12-19 15:24:31.913 353 11476.35 102.00 56813.84 88888.00 2018-12-19 15:24:32.413 353 11476.44 102.20 56813.84 88888.00 2018-12-19 15:24:32.913 353 11476.51 102.33 56813.75 88888.00 2018-12-19 15:24:33.413 353 11476.51 102.32 56813.66 88888.00 2018-12-19 15:24:33.913 353 11476.57 102.37 56813.63 88888.00 2018-12-19 15:24:34.413 353 11476.63 102.34 56813.56 88888.00 2018-12-19 15:24:34.913 353 11476.67 102.36 56813.57 88888.00 2018-12-19 15:24:35.413 353 11476.76 102.37 56813.62 88888.00 2018-12-19 15:24:36.413 353 11476.78 102.40 56813.66 88888.00 2018-12-19 15:24:36.913 353 11476.91 102.42 56813.72 88888.00 2018-12-19 15:24:37.413 353 11476.91 102.43 56813.75 88888.00 2018-12-19 15:24:37.913 353 11476.94 102.46 56813.76 88888.00 2018-12-19 15:24:38.413 353 11477.06 102.52 56813.82 88888.00 2018-12-19 15:24:38.913 353 11477.00 102.56 56813.82 88888.00 2018-12-19 15:24:39.413 353 11477.11 102.60 56813.88 88888.00 2018-12-19 15:24:39.913 353 11477.19 102.64 56813.98 88888.00 2018-12-19 15:24:40.413 353 11477.20 102.66 56814.04 88888.00 2018-12-19 15:24:40.913 353 11477.24 102.68 56814.16 88888.00 2018-12-19 15:24:41.413 353 11477.26 102.70 56814.34 88888.00 2018-12-19 15:24:41.913 353 11477.26 102.73 56814.40 88888.00 2018-12-19 15:24:42.413 353 11477.36 102.75 56814.41 88888.00 2018-12-19 15:24:42.913 353 11477.33 102.75 56814.47 88888.00 2018-12-19 15:24:43.413 353 11477.29 102.79 56814.55 88888.00 2018-12-19 15:24:43.913 353 11477.38 102.85 56814.60 88888.00 2018-12-19 15:24:44.413 353 11477.35 102.81 56814.73 88888.00 2018-12-19 15:24:44.913 353 11477.29 102.78 56814.78 88888.00 2018-12-19 15:24:45.413 353 11477.36 102.83 56814.80 88888.00 2018-12-19 15:24:45.913 353 11477.38 102.79 56814.86 88888.00 2018-12-19 15:24:46.413 353 11477.32 102.81 56814.90 88888.00 2018-12-19 15:24:46.913 353 11477.38 102.85 56814.88 88888.00 2018-12-19 15:24:47.413 353 11477.36 102.84 56814.93 88888.00 2018-12-19 15:24:47.913 353 11477.38 102.84 56814.92 88888.00 2018-12-19 15:24:48.413 353 11477.41 102.87 56814.92 88888.00 2018-12-19 15:24:48.913 353 11477.35 102.98 56814.87 88888.00 2018-12-19 15:24:49.413 353 11477.39 103.02 56814.94 88888.00 2018-12-19 15:24:49.913 353 11477.54 103.04 56814.95 88888.00 2018-12-19 15:24:50.413 353 11477.54 103.08 56814.88 88888.00 2018-12-19 15:24:50.913 353 11477.59 103.13 56814.92 88888.00 2018-12-19 15:24:51.413 353 11477.69 103.21 56815.01 88888.00 2018-12-19 15:24:51.913 353 11477.71 103.28 56815.10 88888.00 2018-12-19 15:24:52.413 353 11477.78 103.36 56815.10 88888.00 2018-12-19 15:24:52.913 353 11477.88 103.42 56815.10 88888.00 2018-12-19 15:24:53.413 353 11477.89 103.46 56815.18 88888.00 2018-12-19 15:24:53.913 353 11477.95 103.51 56815.26 88888.00 2018-12-19 15:24:54.413 353 11478.01 103.56 56815.30 88888.00 2018-12-19 15:24:54.913 353 11477.95 103.62 56815.37 88888.00 2018-12-19 15:24:55.413 353 11477.98 103.69 56815.48 88888.00 2018-12-19 15:24:55.913 353 11478.02 103.72 56815.58 88888.00 2018-12-19 15:24:56.413 353 11477.99 103.75 56815.65 88888.00 2018-12-19 15:24:56.913 353 11478.09 103.83 56815.74 88888.00 2018-12-19 15:24:57.913 353 11478.08 103.92 56815.93 88888.00 2018-12-19 15:24:58.413 353 11478.11 103.96 56815.90 88888.00 2018-12-19 15:24:58.913 353 11478.12 104.02 56815.97 88888.00 2018-12-19 15:24:59.413 353 11478.11 104.09 56815.96 88888.00 2018-12-19 15:24:59.913 353 11478.06 104.11 56816.03 88888.00 2018-12-19 15:25:00.413 353 11478.02 104.16 56816.12 88888.00 2018-12-19 15:25:00.913 353 11477.96 104.23 56816.20 88888.00 2018-12-19 15:25:01.413 353 11478.03 104.28 56816.23 88888.00 2018-12-19 15:25:01.913 353 11477.99 104.30 56816.25 88888.00 2018-12-19 15:25:02.413 353 11477.94 104.35 56816.33 88888.00 2018-12-19 15:25:02.913 353 11478.02 104.37 56816.30 88888.00 2018-12-19 15:25:03.413 353 11477.99 104.40 56816.27 88888.00 2018-12-19 15:25:03.913 353 11478.04 104.44 56816.25 88888.00 2018-12-19 15:25:04.413 353 11478.05 104.48 56816.20 88888.00 2018-12-19 15:25:04.913 353 11478.01 104.47 56816.25 88888.00 2018-12-19 15:25:05.413 353 11478.08 104.54 56816.22 88888.00 2018-12-19 15:25:05.913 353 11478.10 104.53 56816.16 88888.00 2018-12-19 15:25:06.413 353 11477.98 104.56 56816.14 88888.00 2018-12-19 15:25:06.913 353 11478.02 104.62 56816.14 88888.00 2018-12-19 15:25:07.413 353 11478.03 104.57 56816.07 88888.00 2018-12-19 15:25:07.913 353 11477.96 104.56 56816.02 88888.00 2018-12-19 15:25:08.413 353 11478.03 104.61 56816.00 88888.00 2018-12-19 15:25:08.913 353 11478.03 104.62 56815.89 88888.00 2018-12-19 15:25:09.413 353 11477.96 104.63 56815.91 88888.00 2018-12-19 15:25:09.913 353 11478.03 104.64 56816.01 88888.00 2018-12-19 15:25:10.413 353 11478.06 104.62 56816.02 88888.00 2018-12-19 15:25:10.913 353 11478.01 104.63 56816.00 88888.00 2018-12-19 15:25:11.413 353 11477.98 104.67 56815.99 88888.00 2018-12-19 15:25:11.913 353 11477.96 104.68 56815.96 88888.00 2018-12-19 15:25:12.413 353 11477.87 104.65 56816.01 88888.00 2018-12-19 15:25:12.913 353 11477.84 104.69 56816.03 88888.00 2018-12-19 15:25:13.413 353 11477.76 104.70 56816.03 88888.00 2018-12-19 15:25:13.913 353 11477.68 104.74 56816.12 88888.00 2018-12-19 15:25:14.413 353 11477.62 104.76 56816.16 88888.00 2018-12-19 15:25:14.913 353 11477.53 104.71 56816.21 88888.00 2018-12-19 15:25:15.413 353 11477.39 104.76 56816.25 88888.00 2018-12-19 15:25:15.913 353 11477.33 104.78 56816.25 88888.00 2018-12-19 15:25:16.413 353 11477.14 104.78 56816.36 88888.00 2018-12-19 15:25:16.913 353 11477.00 104.78 56816.38 88888.00 2018-12-19 15:25:17.413 353 11476.97 104.76 56816.44 88888.00 2018-12-19 15:25:17.913 353 11476.86 104.79 56816.52 88888.00 2018-12-19 15:25:18.413 353 11476.70 104.81 56816.55 88888.00 2018-12-19 15:25:18.913 353 11476.63 104.87 56816.53 88888.00 2018-12-19 15:25:19.413 353 11476.48 104.87 56816.57 88888.00 2018-12-19 15:25:19.913 353 11476.32 104.88 56816.73 88888.00 2018-12-19 15:25:20.413 353 11476.25 104.91 56816.80 88888.00 2018-12-19 15:25:20.913 353 11476.10 104.92 56816.86 88888.00 2018-12-19 15:25:21.413 353 11475.97 104.97 56816.94 88888.00 2018-12-19 15:25:21.913 353 11475.86 104.99 56817.00 88888.00 2018-12-19 15:25:22.413 353 11475.67 105.04 56817.00 88888.00 2018-12-19 15:25:22.913 353 11475.55 105.10 56817.07 88888.00 2018-12-19 15:25:23.413 353 11475.51 105.15 56817.19 88888.00 2018-12-19 15:25:23.913 353 11475.42 105.18 56817.24 88888.00 2018-12-19 15:25:24.413 353 11475.38 105.22 56817.35 88888.00 2018-12-19 15:25:24.913 353 11475.27 105.25 56817.48 88888.00 2018-12-19 15:25:25.413 353 11475.16 105.33 56817.55 88888.00 2018-12-19 15:25:25.913 353 11475.14 105.40 56817.63 88888.00 2018-12-19 15:25:26.413 353 11475.09 105.45 56817.71 88888.00 2018-12-19 15:25:26.913 353 11474.98 105.53 56817.82 88888.00 2018-12-19 15:25:27.413 353 11475.03 105.60 56817.92 88888.00 2018-12-19 15:25:27.913 353 11475.03 105.63 56818.06 88888.00 2018-12-19 15:25:28.413 353 11474.96 105.71 56818.16 88888.00 2018-12-19 15:25:28.913 353 11475.04 105.72 56818.27 88888.00 2018-12-19 15:25:29.413 353 11474.98 105.80 56818.39 88888.00 2018-12-19 15:25:29.913 353 11474.93 105.90 56818.47 88888.00 2018-12-19 15:25:30.413 353 11475.02 105.94 56818.63 88888.00 2018-12-19 15:25:30.913 353 11474.97 105.96 56818.73 88888.00 2018-12-19 15:25:31.413 353 11474.92 106.03 56818.88 88888.00 2018-12-19 15:25:31.913 353 11474.93 106.05 56818.95 88888.00 2018-12-19 15:25:32.413 353 11474.91 106.12 56819.02 88888.00 2018-12-19 15:25:32.913 353 11474.88 106.23 56819.22 88888.00 2018-12-19 15:25:33.413 353 11474.90 106.24 56819.40 88888.00 2018-12-19 15:25:33.913 353 11474.82 106.25 56819.46 88888.00 2018-12-19 15:25:34.413 353 11474.84 106.31 56819.57 88888.00 2018-12-19 15:25:34.913 353 11474.83 106.30 56819.72 88888.00 2018-12-19 15:25:35.413 353 11474.71 106.32 56819.76 88888.00 2018-12-19 15:25:35.913 353 11474.71 106.39 56819.82 88888.00 2018-12-19 15:25:36.413 353 11474.69 106.38 56819.94 88888.00 2018-12-19 15:25:36.913 353 11474.57 106.40 56820.00 88888.00 2018-12-19 15:25:37.413 353 11474.51 106.37 56820.10 88888.00 2018-12-19 15:25:37.913 353 11474.46 106.32 56820.19 88888.00 2018-12-19 15:25:38.413 353 11474.47 106.31 56820.30 88888.00 2018-12-19 15:25:39.413 353 11474.39 106.26 56820.47 88888.00 2018-12-19 15:25:39.913 353 11474.26 106.24 56820.53 88888.00 2018-12-19 15:25:40.413 353 11474.32 106.19 56820.68 88888.00 2018-12-19 15:25:40.913 353 11474.26 106.14 56820.75 88888.00 2018-12-19 15:25:41.413 353 11474.13 106.17 56820.77 88888.00 2018-12-19 15:25:41.913 353 11474.14 106.17 56820.84 88888.00 2018-12-19 15:25:42.413 353 11474.07 106.17 56820.83 88888.00 2018-12-19 15:25:42.913 353 11474.05 106.18 56820.90 88888.00 2018-12-19 15:25:43.413 353 11474.01 106.11 56820.97 88888.00 2018-12-19 15:25:43.913 353 11473.88 106.08 56821.10 88888.00 2018-12-19 15:25:44.413 353 11473.84 106.15 56821.17 88888.00 2018-12-19 15:25:44.913 353 11473.92 106.12 56821.26 88888.00 2018-12-19 15:25:45.413 353 11473.82 106.13 56821.24 88888.00 2018-12-19 15:25:45.913 353 11473.78 106.18 56821.22 88888.00 2018-12-19 15:25:46.413 353 11473.73 106.14 56821.26 88888.00 2018-12-19 15:25:46.913 353 11473.59 106.12 56821.30 88888.00 2018-12-19 15:25:47.413 353 11473.63 106.14 56821.32 88888.00 2018-12-19 15:25:47.913 353 11473.61 106.12 56821.29 88888.00 2018-12-19 15:25:48.413 353 11473.51 106.13 56821.28 88888.00 2018-12-19 15:25:48.913 353 11473.44 106.15 56821.36 88888.00 2018-12-19 15:25:49.413 353 11473.38 106.12 56821.35 88888.00 2018-12-19 15:25:49.913 353 11473.35 106.13 56821.32 88888.00 2018-12-19 15:25:50.413 353 11473.32 106.15 56821.33 88888.00 2018-12-19 15:25:50.913 353 11473.25 106.12 56821.32 88888.00 2018-12-19 15:25:51.413 353 11473.18 106.06 56821.30 88888.00 2018-12-19 15:25:51.913 353 11473.22 106.03 56821.22 88888.00 2018-12-19 15:25:52.413 353 11473.10 105.93 56821.19 88888.00 2018-12-19 15:25:52.913 353 11472.97 105.93 56821.13 88888.00 2018-12-19 15:25:53.413 353 11472.98 105.92 56821.06 88888.00 2018-12-19 15:25:53.913 353 11472.84 105.87 56821.06 88888.00 2018-12-19 15:25:54.413 353 11472.74 105.89 56821.02 88888.00 2018-12-19 15:25:54.913 353 11472.69 105.91 56821.01 88888.00 2018-12-19 15:25:55.413 353 11472.52 105.93 56820.96 88888.00 2018-12-19 15:25:55.913 353 11472.35 105.97 56820.98 88888.00 2018-12-19 15:25:56.413 353 11472.33 105.96 56820.97 88888.00 2018-12-19 15:25:56.913 353 11472.15 105.91 56820.97 88888.00 2018-12-19 15:25:57.413 353 11472.07 105.92 56821.01 88888.00 2018-12-19 15:25:57.913 353 11472.01 105.96 56821.06 88888.00 2018-12-19 15:25:58.413 353 11471.87 105.93 56821.06 88888.00 2018-12-19 15:25:58.913 353 11471.82 105.93 56821.06 88888.00 2018-12-19 15:25:59.413 353 11471.75 105.92 56821.04 88888.00 2018-12-19 15:25:59.913 353 11471.59 105.91 56821.06 88888.00 2018-12-19 15:26:00.413 353 11471.59 105.96 56821.09 88888.00 2018-12-19 15:26:00.913 353 11471.51 105.94 56821.07 88888.00 2018-12-19 15:26:01.413 353 11471.42 105.96 56821.07 88888.00 2018-12-19 15:26:01.913 353 11471.51 105.96 56821.08 88888.00 2018-12-19 15:26:02.413 353 11471.41 105.92 56821.08 88888.00 2018-12-19 15:26:02.913 353 11471.29 105.96 56821.03 88888.00 2018-12-19 15:26:03.413 353 11471.31 105.96 56821.06 88888.00 2018-12-19 15:26:03.913 353 11471.34 105.94 56821.01 88888.00 2018-12-19 15:26:04.413 353 11471.23 105.99 56820.98 88888.00 2018-12-19 15:26:04.913 353 11471.25 105.97 56820.95 88888.00 2018-12-19 15:26:05.413 353 11471.22 105.93 56820.92 88888.00 2018-12-19 15:26:05.913 353 11471.14 105.97 56820.89 88888.00 2018-12-19 15:26:06.413 353 11471.14 105.99 56820.88 88888.00 2018-12-19 15:26:06.913 353 11471.09 105.94 56820.85 88888.00 2018-12-19 15:26:07.413 353 11471.06 105.98 56820.84 88888.00 2018-12-19 15:26:07.913 353 11471.04 106.05 56820.92 88888.00 2018-12-19 15:26:08.413 353 11471.01 106.01 56820.84 88888.00 2018-12-19 15:26:08.913 353 11470.92 105.96 56820.82 88888.00 2018-12-19 15:26:09.413 353 11470.87 105.96 56820.85 88888.00 2018-12-19 15:26:09.913 353 11470.69 105.92 56820.90 88888.00 2018-12-19 15:26:10.413 353 11470.62 105.89 56820.95 88888.00 2018-12-19 15:26:10.913 353 11470.61 105.83 56821.00 88888.00 2018-12-19 15:26:11.413 353 11470.45 105.80 56820.98 88888.00 2018-12-19 15:26:11.913 353 11470.37 105.81 56820.98 88888.00 2018-12-19 15:26:12.413 353 11470.33 105.79 56821.00 88888.00 2018-12-19 15:26:12.913 353 11470.18 105.73 56821.01 88888.00 2018-12-19 15:26:13.413 353 11470.03 105.70 56820.98 88888.00 2018-12-19 15:26:13.913 353 11469.97 105.64 56820.92 88888.00 2018-12-19 15:26:14.413 353 11469.86 105.55 56820.87 88888.00 2018-12-19 15:26:14.913 353 11469.82 105.50 56820.78 88888.00 2018-12-19 15:26:15.413 353 11469.77 105.39 56820.75 88888.00 2018-12-19 15:26:15.913 353 11469.68 105.31 56820.65 88888.00 2018-12-19 15:26:16.413 353 11469.71 105.23 56820.51 88888.00 2018-12-19 15:26:16.913 353 11469.70 105.10 56820.39 88888.00 2018-12-19 15:26:17.413 353 11469.67 104.99 56820.19 88888.00 2018-12-19 15:26:17.913 353 11469.76 104.92 56820.02 88888.00 2018-12-19 15:26:18.413 353 11469.78 104.88 56819.82 88888.00 2018-12-19 15:26:18.913 353 11469.82 104.81 56819.66 88888.00 2018-12-19 15:26:19.413 353 11469.93 104.74 56819.48 88888.00 2018-12-19 15:26:19.913 353 11470.02 104.63 56819.24 88888.00 2018-12-19 15:26:20.913 353 11470.18 104.61 56818.69 88888.00 2018-12-19 15:26:21.413 353 11470.27 104.60 56818.43 88888.00 2018-12-19 15:26:21.913 353 11470.33 104.58 56818.19 88888.00 2018-12-19 15:26:22.413 353 11470.52 104.58 56818.03 88888.00 2018-12-19 15:26:22.913 353 11470.58 104.56 56817.84 88888.00 2018-12-19 15:26:23.404 353 11470.62 104.64 56817.57 88888.00 2018-12-19 15:26:23.904 353 11470.74 104.74 56817.39 88888.00 2018-12-19 15:26:24.404 353 11470.85 104.83 56817.23 88888.00 2018-12-19 15:26:24.904 353 11470.93 104.82 56817.09 88888.00 2018-12-19 15:26:25.404 353 11471.04 104.81 56817.03 88888.00 2018-12-19 15:26:25.904 353 11471.08 104.90 56816.96 88888.00 2018-12-19 15:26:26.404 353 11471.09 105.01 56816.90 88888.00 2018-12-19 15:26:26.904 353 11471.15 105.10 56816.84 88888.00 2018-12-19 15:26:27.404 353 11471.14 105.22 56816.78 88888.00 2018-12-19 15:26:27.904 353 11471.17 105.35 56816.76 88888.00 2018-12-19 15:26:28.404 353 11471.20 105.44 56816.76 88888.00 2018-12-19 15:26:28.904 353 11471.15 105.52 56816.78 88888.00 2018-12-19 15:26:29.404 353 11471.24 105.64 56816.87 88888.00 2018-12-19 15:26:29.904 353 11471.23 105.72 56816.90 88888.00 2018-12-19 15:26:30.904 353 11471.10 105.97 56817.12 88888.00 2018-12-19 15:26:31.404 353 11471.07 106.06 56817.23 88888.00 2018-12-19 15:26:31.904 353 11471.03 106.13 56817.29 88888.00 2018-12-19 15:26:32.404 353 11471.07 106.26 56817.35 88888.00 2018-12-19 15:26:32.904 353 11471.02 106.35 56817.43 88888.00 2018-12-19 15:26:33.404 353 11470.94 106.41 56817.51 88888.00 2018-12-19 15:26:33.904 353 11470.94 106.42 56817.64 88888.00 2018-12-19 15:26:34.404 353 11470.83 106.52 56817.68 88888.00 2018-12-19 15:26:34.904 353 11470.72 106.59 56817.77 88888.00 2018-12-19 15:26:35.404 353 11470.74 106.61 56817.87 88888.00 2018-12-19 15:26:35.904 353 11470.62 106.64 56817.93 88888.00 2018-12-19 15:26:36.404 353 11470.52 106.62 56818.02 88888.00 2018-12-19 15:26:36.904 353 11470.53 106.59 56818.07 88888.00 2018-12-19 15:26:37.404 353 11470.45 106.59 56818.20 88888.00 2018-12-19 15:26:37.904 353 11470.33 106.62 56818.27 88888.00 2018-12-19 15:26:38.404 353 11470.37 106.59 56818.30 88888.00 2018-12-19 15:26:38.904 353 11470.34 106.52 56818.30 88888.00 2018-12-19 15:26:39.404 353 11470.31 106.49 56818.30 88888.00 2018-12-19 15:26:39.904 353 11470.32 106.44 56818.31 88888.00 2018-12-19 15:26:40.404 353 11470.25 106.35 56818.21 88888.00 2018-12-19 15:26:40.904 353 11470.32 106.31 56818.20 88888.00 2018-12-19 15:26:41.404 353 11470.38 106.23 56818.13 88888.00 2018-12-19 15:26:41.904 353 11470.34 106.14 56818.01 88888.00 2018-12-19 15:26:42.404 353 11470.40 106.05 56817.88 88888.00 2018-12-19 15:26:42.904 353 11470.64 105.89 56817.82 88888.00 2018-12-19 15:26:43.404 353 11470.73 105.79 56817.63 88888.00 2018-12-19 15:26:43.904 353 11470.94 105.66 56817.39 88888.00 2018-12-19 15:26:44.404 353 11471.08 105.49 56817.19 88888.00 2018-12-19 15:26:44.904 353 11471.22 105.33 56816.93 88888.00 2018-12-19 15:26:45.404 353 11471.50 105.17 56816.67 88888.00 2018-12-19 15:26:45.904 353 11471.72 104.96 56816.47 88888.00 2018-12-19 15:26:46.404 353 11471.94 104.81 56816.19 88888.00 2018-12-19 15:26:46.904 353 11472.32 104.65 56815.84 88888.00 2018-12-19 15:26:47.404 353 11472.53 104.44 56815.53 88888.00 2018-12-19 15:26:47.904 353 11472.79 104.29 56815.17 88888.00 2018-12-19 15:26:48.404 353 11473.15 104.16 56814.87 88888.00 2018-12-19 15:26:48.904 353 11473.42 103.94 56814.54 88888.00 2018-12-19 15:26:49.404 353 11473.65 103.79 56814.27 88888.00 2018-12-19 15:26:49.904 353 11473.95 103.68 56814.02 88888.00 2018-12-19 15:26:50.404 353 11474.18 103.51 56813.75 88888.00 2018-12-19 15:26:50.904 353 11474.43 103.40 56813.49 88888.00 2018-12-19 15:26:51.404 353 11474.76 103.29 56813.19 88888.00 2018-12-19 15:26:51.904 353 11474.97 103.19 56812.98 88888.00 2018-12-19 15:26:52.404 353 11475.10 103.13 56812.85 88888.00 2018-12-19 15:26:52.904 353 11475.33 103.11 56812.67 88888.00 2018-12-19 15:26:53.404 353 11475.42 103.04 56812.44 88888.00 2018-12-19 15:26:53.904 353 11475.57 103.06 56812.36 88888.00 2018-12-19 15:26:54.404 353 11475.72 103.02 56812.25 88888.00 2018-12-19 15:26:54.904 353 11475.76 103.02 56812.17 88888.00 2018-12-19 15:26:55.404 353 11475.87 103.11 56812.06 88888.00 2018-12-19 15:26:55.904 353 11475.93 103.13 56811.97 88888.00 2018-12-19 15:26:56.404 353 11475.90 103.13 56811.95 88888.00 2018-12-19 15:26:56.904 353 11475.95 103.20 56811.92 88888.00 2018-12-19 15:26:57.404 353 11475.96 103.19 56811.87 88888.00 2018-12-19 15:26:57.904 353 11475.90 103.28 56811.87 88888.00 2018-12-19 15:26:58.404 353 11475.94 103.39 56811.90 88888.00 2018-12-19 15:26:58.904 353 11475.87 103.45 56811.93 88888.00 2018-12-19 15:26:59.404 353 11475.81 103.49 56811.93 88888.00 2018-12-19 15:26:59.904 353 11475.78 103.58 56811.92 88888.00 2018-12-19 15:27:00.404 353 11475.66 103.62 56811.96 88888.00 2018-12-19 15:27:00.904 353 11475.53 103.76 56812.01 88888.00 2018-12-19 15:27:01.404 353 11475.55 103.83 56812.04 88888.00 2018-12-19 15:27:02.404 353 11475.41 103.97 56812.14 88888.00 2018-12-19 15:27:02.904 353 11475.42 104.08 56812.21 88888.00 2018-12-19 15:27:03.404 353 11475.31 104.15 56812.23 88888.00 2018-12-19 15:27:03.904 353 11475.28 104.23 56812.24 88888.00 2018-12-19 15:27:04.404 353 11475.27 104.30 56812.32 88888.00 2018-12-19 15:27:04.904 353 11475.18 104.35 56812.41 88888.00 2018-12-19 15:27:05.404 353 11475.21 104.47 56812.44 88888.00 2018-12-19 15:27:05.904 353 11475.18 104.55 56812.47 88888.00 2018-12-19 15:27:06.404 353 11475.06 104.69 56812.51 88888.00 2018-12-19 15:27:06.904 353 11475.02 104.83 56812.48 88888.00 2018-12-19 15:27:07.404 353 11475.07 104.91 56812.44 88888.00 2018-12-19 15:27:07.904 353 11475.04 104.94 56812.49 88888.00 2018-12-19 15:27:08.404 353 11475.09 104.95 56812.51 88888.00 2018-12-19 15:27:08.904 353 11475.18 104.98 56812.42 88888.00 2018-12-19 15:27:09.404 353 11475.16 105.02 56812.38 88888.00 2018-12-19 15:27:09.904 353 11475.25 105.08 56812.35 88888.00 2018-12-19 15:27:10.404 353 11475.38 105.17 56812.34 88888.00 2018-12-19 15:27:10.904 353 11475.49 105.18 56812.22 88888.00 2018-12-19 15:27:11.404 353 11475.64 105.22 56812.04 88888.00 2018-12-19 15:27:12.404 353 11475.81 105.18 56811.67 88888.00 2018-12-19 15:27:12.904 353 11476.08 105.23 56811.59 88888.00 2018-12-19 15:27:13.404 353 11476.25 105.24 56811.38 88888.00 2018-12-19 15:27:13.904 353 11476.49 105.23 56811.19 88888.00 2018-12-19 15:27:14.404 353 11476.72 105.16 56810.94 88888.00 2018-12-19 15:27:14.904 353 11476.85 105.09 56810.74 88888.00 2018-12-19 15:27:15.404 353 11477.06 105.08 56810.51 88888.00 2018-12-19 15:27:15.904 353 11477.38 105.05 56810.33 88888.00 2018-12-19 15:27:16.404 353 11477.56 105.01 56810.16 88888.00 2018-12-19 15:27:16.904 353 11477.71 105.04 56809.98 88888.00 2018-12-19 15:27:17.404 353 11477.96 105.06 56809.83 88888.00 2018-12-19 15:27:17.904 353 11478.13 105.09 56809.64 88888.00 2018-12-19 15:27:18.404 353 11478.26 105.10 56809.56 88888.00 2018-12-19 15:27:18.904 353 11478.44 105.10 56809.51 88888.00 2018-12-19 15:27:19.404 353 11478.51 105.10 56809.46 88888.00 2018-12-19 15:27:19.904 353 11478.59 105.11 56809.45 88888.00 2018-12-19 15:27:20.404 353 11478.74 105.16 56809.43 88888.00 2018-12-19 15:27:20.904 353 11478.75 105.23 56809.48 88888.00 2018-12-19 15:27:21.404 353 11478.78 105.32 56809.59 88888.00 2018-12-19 15:27:21.904 353 11478.79 105.35 56809.67 88888.00 2018-12-19 15:27:22.404 353 11478.70 105.44 56809.85 88888.00 2018-12-19 15:27:22.904 353 11478.67 105.55 56810.06 88888.00 2018-12-19 15:27:23.404 353 11478.57 105.55 56810.28 88888.00 2018-12-19 15:27:23.904 353 11478.40 105.63 56810.52 88888.00 2018-12-19 15:27:24.404 353 11478.28 105.73 56810.78 88888.00 2018-12-19 15:27:24.904 353 11478.13 105.80 56811.05 88888.00 2018-12-19 15:27:25.404 353 11477.91 105.94 56811.28 88888.00 2018-12-19 15:27:25.904 353 11477.78 106.03 56811.57 88888.00 2018-12-19 15:27:26.404 353 11477.64 106.08 56811.83 88888.00 2018-12-19 15:27:26.904 353 11477.36 106.21 56812.08 88888.00 2018-12-19 15:27:27.404 353 11477.25 106.27 56812.34 88888.00 2018-12-19 15:27:27.904 353 11477.03 106.38 56812.61 88888.00 2018-12-19 15:27:28.404 353 11476.72 106.53 56812.87 88888.00 2018-12-19 15:27:28.904 353 11476.57 106.62 56813.11 88888.00 2018-12-19 15:27:29.404 353 11476.31 106.71 56813.36 88888.00 2018-12-19 15:27:29.904 353 11476.15 106.75 56813.56 88888.00 2018-12-19 15:27:30.404 353 11475.99 106.76 56813.75 88888.00 2018-12-19 15:27:30.904 353 11475.71 106.86 56813.94 88888.00 2018-12-19 15:27:31.404 353 11475.51 106.96 56814.10 88888.00 2018-12-19 15:27:31.904 353 11475.38 107.02 56814.35 88888.00 2018-12-19 15:27:32.404 353 11475.04 107.06 56814.58 88888.00 2018-12-19 15:27:32.904 353 11474.84 107.19 56814.81 88888.00 2018-12-19 15:27:33.404 353 11474.65 107.25 56814.94 88888.00 2018-12-19 15:27:33.904 353 11474.39 107.32 56815.11 88888.00 2018-12-19 15:27:34.404 353 11474.19 107.43 56815.27 88888.00 2018-12-19 15:27:34.904 353 11474.02 107.55 56815.50 88888.00 2018-12-19 15:27:35.404 353 11473.74 107.68 56815.75 88888.00 2018-12-19 15:27:35.904 353 11473.53 107.75 56815.95 88888.00 2018-12-19 15:27:36.404 353 11473.32 107.77 56816.17 88888.00 2018-12-19 15:27:36.904 353 11473.12 107.90 56816.40 88888.00 2018-12-19 15:27:37.404 353 11472.98 108.05 56816.67 88888.00 2018-12-19 15:27:37.904 353 11472.77 108.18 56816.92 88888.00 2018-12-19 15:27:38.404 353 11472.53 108.30 56817.06 88888.00 2018-12-19 15:27:38.904 353 11472.46 108.41 56817.26 88888.00 2018-12-19 15:27:39.404 353 11472.25 108.51 56817.44 88888.00 2018-12-19 15:27:39.904 353 11472.07 108.65 56817.57 88888.00 2018-12-19 15:27:40.404 353 11472.04 108.73 56817.74 88888.00 2018-12-19 15:27:40.904 353 11471.92 108.75 56817.84 88888.00 2018-12-19 15:27:41.404 353 11471.86 108.84 56817.93 88888.00 2018-12-19 15:27:41.904 353 11471.89 108.93 56817.99 88888.00 2018-12-19 15:27:42.404 353 11471.83 109.02 56818.01 88888.00 2018-12-19 15:27:42.904 353 11471.84 109.12 56818.01 88888.00 2018-12-19 15:27:43.904 353 11471.87 109.26 56817.99 88888.00 2018-12-19 15:27:44.404 353 11471.97 109.30 56817.99 88888.00 2018-12-19 15:27:44.904 353 11472.05 109.31 56817.96 88888.00 2018-12-19 15:27:45.404 353 11472.07 109.30 56817.86 88888.00 2018-12-19 15:27:45.904 353 11472.19 109.32 56817.81 88888.00 2018-12-19 15:27:46.404 353 11472.31 109.38 56817.80 88888.00 2018-12-19 15:27:46.904 353 11472.36 109.43 56817.70 88888.00 2018-12-19 15:27:47.404 353 11472.55 109.46 56817.55 88888.00 2018-12-19 15:27:47.904 353 11472.70 109.43 56817.45 88888.00 2018-12-19 15:27:48.404 353 11472.76 109.41 56817.32 88888.00 2018-12-19 15:27:48.904 353 11472.96 109.46 56817.24 88888.00 2018-12-19 15:27:49.404 353 11473.10 109.46 56817.09 88888.00 2018-12-19 15:27:49.904 353 11473.21 109.50 56817.00 88888.00 2018-12-19 15:27:50.404 353 11473.43 109.47 56817.00 88888.00 2018-12-19 15:27:50.904 353 11473.61 109.43 56816.89 88888.00 2018-12-19 15:27:51.904 353 11473.96 109.47 56816.68 88888.00 2018-12-19 15:27:52.404 353 11474.03 109.47 56816.68 88888.00 2018-12-19 15:27:52.904 353 11474.18 109.53 56816.61 88888.00 2018-12-19 15:27:53.404 353 11474.42 109.58 56816.52 88888.00 2018-12-19 15:27:53.904 353 11474.56 109.66 56816.46 88888.00 2018-12-19 15:27:54.404 353 11474.65 109.73 56816.42 88888.00 2018-12-19 15:27:54.904 353 11474.81 109.72 56816.42 88888.00 2018-12-19 15:27:55.404 353 11474.89 109.74 56816.40 88888.00 2018-12-19 15:27:55.904 353 11475.00 109.80 56816.35 88888.00 2018-12-19 15:27:56.404 353 11475.14 109.88 56816.29 88888.00 2018-12-19 15:27:56.904 353 11475.20 109.94 56816.29 88888.00 2018-12-19 15:27:57.404 353 11475.30 110.04 56816.28 88888.00 2018-12-19 15:27:57.904 353 11475.45 110.08 56816.32 88888.00 2018-12-19 15:27:58.404 353 11475.40 110.13 56816.25 88888.00 2018-12-19 15:27:58.904 353 11475.46 110.25 56816.15 88888.00 2018-12-19 15:27:59.404 353 11475.57 110.30 56816.16 88888.00 2018-12-19 15:27:59.904 353 11475.53 110.35 56816.12 88888.00 2018-12-19 15:28:00.404 353 11475.60 110.47 56816.07 88888.00 2018-12-19 15:28:00.904 353 11475.64 110.48 56816.03 88888.00 2018-12-19 15:28:01.404 353 11475.62 110.60 56816.06 88888.00 2018-12-19 15:28:01.904 353 11475.68 110.73 56816.09 88888.00 2018-12-19 15:28:02.404 353 11475.68 110.76 56816.13 88888.00 2018-12-19 15:28:02.904 353 11475.54 110.83 56816.13 88888.00 2018-12-19 15:28:03.404 353 11475.51 111.03 56816.21 88888.00 2018-12-19 15:28:03.904 353 11475.52 111.17 56816.34 88888.00 2018-12-19 15:28:04.404 353 11475.41 111.28 56816.47 88888.00 2018-12-19 15:28:04.904 353 11475.41 111.38 56816.55 88888.00 2018-12-19 15:28:05.404 353 11475.35 111.47 56816.66 88888.00 2018-12-19 15:28:05.904 353 11475.18 111.62 56816.84 88888.00 2018-12-19 15:28:06.404 353 11475.10 111.75 56817.02 88888.00 2018-12-19 15:28:06.904 353 11474.97 111.84 56817.22 88888.00 2018-12-19 15:28:07.404 353 11474.78 112.02 56817.43 88888.00 2018-12-19 15:28:07.904 353 11474.61 112.18 56817.68 88888.00 2018-12-19 15:28:08.404 353 11474.36 112.30 56818.00 88888.00 2018-12-19 15:28:08.904 353 11474.21 112.43 56818.26 88888.00 2018-12-19 15:28:09.404 353 11474.06 112.54 56818.51 88888.00 2018-12-19 15:28:09.904 353 11473.80 112.61 56818.76 88888.00 2018-12-19 15:28:10.404 353 11473.60 112.78 56819.11 88888.00 2018-12-19 15:28:10.904 353 11473.52 112.88 56819.41 88888.00 2018-12-19 15:28:11.404 353 11473.36 113.00 56819.54 88888.00 2018-12-19 15:28:11.904 353 11473.24 113.09 56819.76 88888.00 2018-12-19 15:28:12.404 353 11473.18 113.22 56820.05 88888.00 2018-12-19 15:28:12.904 353 11472.98 113.32 56820.25 88888.00 2018-12-19 15:28:13.404 353 11472.83 113.43 56820.42 88888.00 2018-12-19 15:28:13.904 353 11472.79 113.52 56820.63 88888.00 2018-12-19 15:28:14.404 353 11472.63 113.55 56820.79 88888.00 2018-12-19 15:28:14.904 353 11472.59 113.66 56820.96 88888.00 2018-12-19 15:28:15.404 353 11472.55 113.73 56821.10 88888.00 2018-12-19 15:28:15.904 353 11472.43 113.80 56821.14 88888.00 2018-12-19 15:28:16.404 353 11472.45 113.88 56821.21 88888.00 2018-12-19 15:28:16.904 353 11472.45 113.95 56821.29 88888.00 2018-12-19 15:28:17.404 353 11472.34 114.06 56821.37 88888.00 2018-12-19 15:28:17.904 353 11472.35 114.01 56821.43 88888.00 2018-12-19 15:28:18.404 353 11472.35 114.03 56821.37 88888.00 2018-12-19 15:28:18.904 353 11472.29 114.19 56821.41 88888.00 2018-12-19 15:28:19.404 353 11472.35 114.28 56821.45 88888.00 2018-12-19 15:28:19.904 353 11472.39 114.30 56821.46 88888.00 2018-12-19 15:28:20.404 353 11472.35 114.38 56821.35 88888.00 2018-12-19 15:28:20.904 353 11472.43 114.47 56821.28 88888.00 2018-12-19 15:28:21.404 353 11472.52 114.38 56821.21 88888.00 2018-12-19 15:28:21.904 353 11472.54 114.33 56821.11 88888.00 2018-12-19 15:28:22.404 353 11472.64 114.34 56820.98 88888.00 2018-12-19 15:28:22.904 353 11472.68 114.33 56820.85 88888.00 2018-12-19 15:28:23.404 353 11472.75 114.30 56820.66 88888.00 2018-12-19 15:28:23.904 353 11472.90 114.24 56820.47 88888.00 2018-12-19 15:28:24.404 353 11473.00 114.15 56820.36 88888.00 2018-12-19 15:28:24.904 353 11473.10 114.13 56820.14 88888.00 2018-12-19 15:28:25.404 353 11473.28 114.07 56819.88 88888.00 2018-12-19 15:28:25.904 353 11473.38 114.02 56819.65 88888.00 2018-12-19 15:28:26.404 353 11473.57 114.00 56819.41 88888.00 2018-12-19 15:28:26.904 353 11473.81 113.90 56819.14 88888.00 2018-12-19 15:28:27.404 353 11473.96 113.81 56818.84 88888.00 2018-12-19 15:28:27.904 353 11474.08 113.79 56818.58 88888.00 2018-12-19 15:28:28.404 353 11474.29 113.66 56818.28 88888.00 2018-12-19 15:28:28.904 353 11474.46 113.54 56817.93 88888.00 2018-12-19 15:28:29.404 353 11474.63 113.52 56817.60 88888.00 2018-12-19 15:28:29.904 353 11474.84 113.47 56817.28 88888.00 2018-12-19 15:28:30.404 353 11474.90 113.43 56817.04 88888.00 2018-12-19 15:28:30.904 353 11475.00 113.34 56816.78 88888.00 2018-12-19 15:28:31.404 353 11475.23 113.21 56816.52 88888.00 2018-12-19 15:28:31.905 353 11475.39 113.15 56816.27 88888.00 2018-12-19 15:28:32.405 353 11475.47 113.09 56816.07 88888.00 2018-12-19 15:28:32.905 353 11475.67 113.02 56815.85 88888.00 2018-12-19 15:28:33.405 353 11475.78 113.00 56815.64 88888.00 2018-12-19 15:28:33.905 353 11475.89 112.99 56815.46 88888.00 2018-12-19 15:28:34.405 353 11476.02 112.94 56815.24 88888.00 2018-12-19 15:28:34.905 353 11476.07 112.90 56815.00 88888.00 2018-12-19 15:28:35.405 353 11476.18 112.90 56814.80 88888.00 2018-12-19 15:28:35.905 353 11476.30 112.87 56814.58 88888.00 2018-12-19 15:28:36.405 353 11476.36 112.83 56814.40 88888.00 2018-12-19 15:28:36.905 353 11476.50 112.83 56814.22 88888.00 2018-12-19 15:28:37.405 353 11476.60 112.79 56814.04 88888.00 2018-12-19 15:28:37.905 353 11476.65 112.79 56813.86 88888.00 2018-12-19 15:28:38.405 353 11476.83 112.78 56813.66 88888.00 2018-12-19 15:28:38.905 353 11476.86 112.72 56813.50 88888.00 2018-12-19 15:28:39.405 353 11476.87 112.80 56813.40 88888.00 2018-12-19 15:28:39.905 353 11476.96 112.83 56813.26 88888.00 2018-12-19 15:28:40.405 353 11477.00 112.87 56813.11 88888.00 2018-12-19 15:28:40.905 353 11477.07 112.95 56813.02 88888.00 2018-12-19 15:28:41.405 353 11477.26 112.99 56812.93 88888.00 2018-12-19 15:28:41.905 353 11477.26 113.05 56812.82 88888.00 2018-12-19 15:28:42.405 353 11477.32 113.13 56812.75 88888.00 2018-12-19 15:28:42.905 353 11477.43 113.17 56812.70 88888.00 2018-12-19 15:28:43.405 353 11477.48 113.21 56812.61 88888.00 2018-12-19 15:28:43.905 353 11477.55 113.26 56812.61 88888.00 2018-12-19 15:28:44.405 353 11477.67 113.34 56812.59 88888.00 2018-12-19 15:28:44.905 353 11477.64 113.42 56812.56 88888.00 2018-12-19 15:28:45.405 353 11477.68 113.53 56812.60 88888.00 2018-12-19 15:28:45.905 353 11477.70 113.58 56812.64 88888.00 2018-12-19 15:28:46.405 353 11477.63 113.66 56812.66 88888.00 2018-12-19 15:28:46.905 353 11477.66 113.75 56812.67 88888.00 2018-12-19 15:28:47.405 353 11477.66 113.85 56812.68 88888.00 2018-12-19 15:28:47.905 353 11477.61 113.93 56812.70 88888.00 2018-12-19 15:28:48.405 353 11477.60 114.01 56812.73 88888.00 2018-12-19 15:28:48.905 353 11477.57 114.07 56812.86 88888.00 2018-12-19 15:28:49.405 353 11477.57 114.10 56812.94 88888.00 2018-12-19 15:28:49.905 353 11477.60 114.15 56812.98 88888.00 2018-12-19 15:28:50.405 353 11477.55 114.20 56813.06 88888.00 2018-12-19 15:28:50.905 353 11477.54 114.27 56813.09 88888.00 2018-12-19 15:28:51.405 353 11477.55 114.37 56813.08 88888.00 2018-12-19 15:28:51.905 353 11477.48 114.36 56813.06 88888.00 2018-12-19 15:28:52.405 353 11477.48 114.41 56813.15 88888.00 2018-12-19 15:28:52.905 353 11477.53 114.47 56813.17 88888.00 2018-12-19 15:28:53.405 353 11477.52 114.47 56813.07 88888.00 2018-12-19 15:28:53.905 353 11477.57 114.49 56812.98 88888.00 2018-12-19 15:28:54.405 353 11477.67 114.48 56812.88 88888.00 2018-12-19 15:28:54.905 353 11477.73 114.41 56812.88 88888.00 2018-12-19 15:28:55.405 353 11477.80 114.40 56812.76 88888.00 2018-12-19 15:28:55.905 353 11477.91 114.34 56812.60 88888.00 2018-12-19 15:28:56.405 353 11477.97 114.27 56812.50 88888.00 2018-12-19 15:28:56.905 353 11478.16 114.26 56812.40 88888.00 2018-12-19 15:28:57.405 353 11478.32 114.20 56812.27 88888.00 2018-12-19 15:28:57.905 353 11478.44 114.13 56812.04 88888.00 2018-12-19 15:28:58.405 353 11478.65 114.04 56811.89 88888.00 2018-12-19 15:28:58.905 353 11478.80 113.96 56811.73 88888.00 2018-12-19 15:28:59.405 353 11478.88 113.89 56811.53 88888.00 2018-12-19 15:28:59.905 353 11479.09 113.79 56811.38 88888.00 2018-12-19 15:29:00.405 353 11479.21 113.63 56811.20 88888.00 2018-12-19 15:29:00.905 353 11479.29 113.56 56810.99 88888.00 2018-12-19 15:29:01.405 353 11479.42 113.49 56810.81 88888.00 2018-12-19 15:29:01.905 353 11479.54 113.39 56810.61 88888.00 2018-12-19 15:29:02.405 353 11479.57 113.31 56810.42 88888.00 2018-12-19 15:29:02.905 353 11479.69 113.21 56810.24 88888.00 2018-12-19 15:29:03.405 353 11479.74 113.11 56810.07 88888.00 2018-12-19 15:29:03.905 353 11479.77 113.08 56809.94 88888.00 2018-12-19 15:29:04.905 353 11479.90 112.90 56809.53 88888.00 2018-12-19 15:29:05.405 353 11479.86 112.83 56809.39 88888.00 2018-12-19 15:29:05.905 353 11480.00 112.77 56809.25 88888.00 2018-12-19 15:29:06.405 353 11480.00 112.70 56809.13 88888.00 2018-12-19 15:29:06.905 353 11479.99 112.67 56808.94 88888.00 2018-12-19 15:29:07.405 353 11480.06 112.61 56808.75 88888.00 2018-12-19 15:29:07.905 353 11480.03 112.52 56808.59 88888.00 2018-12-19 15:29:08.405 353 11480.03 112.44 56808.49 88888.00 2018-12-19 15:29:08.905 353 11480.04 112.37 56808.31 88888.00 2018-12-19 15:29:09.405 353 11480.07 112.31 56808.13 88888.00 2018-12-19 15:29:09.905 353 11480.07 112.24 56807.99 88888.00 2018-12-19 15:29:10.405 353 11480.10 112.17 56807.80 88888.00 2018-12-19 15:29:10.905 353 11480.09 112.15 56807.55 88888.00 2018-12-19 15:29:11.405 353 11480.14 112.10 56807.43 88888.00 2018-12-19 15:29:11.905 353 11480.20 111.99 56807.28 88888.00 2018-12-19 15:29:12.405 353 11480.21 111.92 56807.11 88888.00 2018-12-19 15:29:12.905 353 11480.33 111.88 56806.92 88888.00 2018-12-19 15:29:13.405 353 11480.38 111.79 56806.71 88888.00 2018-12-19 15:29:13.905 353 11480.40 111.74 56806.53 88888.00 2018-12-19 15:29:14.405 353 11480.56 111.69 56806.40 88888.00 2018-12-19 15:29:14.905 353 11480.59 111.63 56806.21 88888.00 2018-12-19 15:29:15.405 353 11480.56 111.64 56806.13 88888.00 2018-12-19 15:29:15.905 353 11480.75 111.61 56806.01 88888.00 2018-12-19 15:29:16.405 353 11480.86 111.52 56805.82 88888.00 2018-12-19 15:29:16.905 353 11480.93 111.49 56805.68 88888.00 2018-12-19 15:29:17.405 353 11481.09 111.50 56805.61 88888.00 2018-12-19 15:29:17.905 353 11481.07 111.43 56805.51 88888.00 2018-12-19 15:29:18.405 353 11481.11 111.45 56805.41 88888.00 2018-12-19 15:29:18.905 353 11481.22 111.43 56805.37 88888.00 2018-12-19 15:29:19.405 353 11481.18 111.40 56805.29 88888.00 2018-12-19 15:29:19.905 353 11481.21 111.42 56805.32 88888.00 2018-12-19 15:29:20.405 353 11481.32 111.40 56805.42 88888.00 2018-12-19 15:29:20.905 353 11481.28 111.36 56805.43 88888.00 2018-12-19 15:29:21.405 353 11481.36 111.43 56805.42 88888.00 2018-12-19 15:29:21.905 353 11481.37 111.42 56805.41 88888.00 2018-12-19 15:29:22.405 353 11481.29 111.41 56805.49 88888.00 2018-12-19 15:29:22.905 353 11481.29 111.44 56805.60 88888.00 2018-12-19 15:29:23.405 353 11481.24 111.49 56805.58 88888.00 2018-12-19 15:29:23.905 353 11481.06 111.52 56805.68 88888.00 2018-12-19 15:29:24.405 353 11481.00 111.56 56805.77 88888.00 2018-12-19 15:29:24.905 353 11480.91 111.54 56805.85 88888.00 2018-12-19 15:29:25.405 353 11480.75 111.51 56805.92 88888.00 2018-12-19 15:29:25.905 353 11480.74 111.57 56805.98 88888.00 2018-12-19 15:29:26.405 353 11480.65 111.59 56806.12 88888.00 2018-12-19 15:29:26.905 353 11480.45 111.62 56806.18 88888.00 2018-12-19 15:29:27.405 353 11480.42 111.63 56806.19 88888.00 2018-12-19 15:29:27.905 353 11480.27 111.62 56806.22 88888.00 2018-12-19 15:29:28.405 353 11480.09 111.69 56806.26 88888.00 2018-12-19 15:29:28.905 353 11480.10 111.70 56806.26 88888.00 2018-12-19 15:29:29.405 353 11480.04 111.63 56806.24 88888.00 2018-12-19 15:29:29.905 353 11479.90 111.62 56806.28 88888.00 2018-12-19 15:29:30.405 353 11479.88 111.63 56806.30 88888.00 2018-12-19 15:29:30.905 353 11479.84 111.61 56806.22 88888.00 2018-12-19 15:29:31.405 353 11479.79 111.61 56806.14 88888.00 2018-12-19 15:29:31.905 353 11479.75 111.58 56806.03 88888.00 2018-12-19 15:29:32.405 353 11479.70 111.57 56805.98 88888.00 2018-12-19 15:29:32.905 353 11479.70 111.58 56805.92 88888.00 2018-12-19 15:29:33.405 353 11479.72 111.55 56805.83 88888.00 2018-12-19 15:29:33.905 353 11479.68 111.50 56805.76 88888.00 2018-12-19 15:29:34.405 353 11479.70 111.50 56805.69 88888.00 2018-12-19 15:29:34.905 353 11479.75 111.45 56805.56 88888.00 2018-12-19 15:29:35.405 353 11479.72 111.38 56805.55 88888.00 2018-12-19 15:29:35.905 353 11479.81 111.47 56805.47 88888.00 2018-12-19 15:29:36.405 353 11479.89 111.48 56805.43 88888.00 2018-12-19 15:29:36.905 353 11479.89 111.42 56805.30 88888.00 2018-12-19 15:29:37.405 353 11479.95 111.34 56805.24 88888.00 2018-12-19 15:29:38.405 353 11479.99 111.14 56805.09 88888.00 2018-12-19 15:29:38.905 353 11480.13 111.13 56804.99 88888.00 2018-12-19 15:29:39.405 353 11480.21 111.13 56804.92 88888.00 2018-12-19 15:29:39.905 353 11480.18 111.14 56804.91 88888.00 2018-12-19 15:29:40.405 353 11480.27 111.09 56804.90 88888.00 2018-12-19 15:29:40.905 353 11480.32 111.07 56804.85 88888.00 2018-12-19 15:29:41.405 353 11480.37 111.08 56804.81 88888.00 2018-12-19 15:29:41.905 353 11480.47 111.11 56804.74 88888.00 2018-12-19 15:29:42.405 353 11480.53 111.09 56804.76 88888.00 2018-12-19 15:29:42.905 353 11480.42 111.09 56804.76 88888.00 2018-12-19 15:29:43.405 353 11480.55 111.09 56804.77 88888.00 2018-12-19 15:29:43.905 353 11480.56 111.04 56804.79 88888.00 2018-12-19 15:29:44.405 353 11480.51 111.14 56804.84 88888.00 2018-12-19 15:29:44.905 353 11480.60 111.16 56804.84 88888.00 2018-12-19 15:29:45.405 353 11480.62 111.17 56804.83 88888.00 2018-12-19 15:29:45.905 353 11480.54 111.16 56804.85 88888.00 2018-12-19 15:29:46.405 353 11480.52 111.17 56804.91 88888.00 2018-12-19 15:29:46.905 353 11480.44 111.16 56804.90 88888.00 2018-12-19 15:29:47.405 353 11480.42 111.16 56804.91 88888.00 2018-12-19 15:29:47.905 353 11480.44 111.16 56804.86 88888.00 2018-12-19 15:29:48.405 353 11480.31 111.22 56804.83 88888.00 2018-12-19 15:29:48.905 353 11480.28 111.28 56804.91 88888.00 2018-12-19 15:29:49.405 353 11480.23 111.30 56804.89 88888.00 2018-12-19 15:29:49.905 353 11480.11 111.35 56804.90 88888.00 2018-12-19 15:29:50.405 353 11480.05 111.36 56804.91 88888.00 2018-12-19 15:29:50.905 353 11479.96 111.31 56804.91 88888.00 2018-12-19 15:29:51.405 353 11479.83 111.29 56804.95 88888.00 2018-12-19 15:29:51.905 353 11479.81 111.31 56804.91 88888.00 2018-12-19 15:29:52.405 353 11479.78 111.25 56804.81 88888.00 2018-12-19 15:29:52.905 353 11479.69 111.24 56804.81 88888.00 2018-12-19 15:29:53.405 353 11479.59 111.30 56804.77 88888.00 2018-12-19 15:29:53.905 353 11479.52 111.29 56804.72 88888.00 2018-12-19 15:29:54.405 353 11479.47 111.29 56804.73 88888.00 2018-12-19 15:29:54.905 353 11479.45 111.30 56804.68 88888.00 2018-12-19 15:29:55.405 353 11479.38 111.27 56804.60 88888.00 2018-12-19 15:29:55.905 353 11479.26 111.30 56804.53 88888.00 2018-12-19 15:29:56.405 353 11479.31 111.31 56804.49 88888.00 2018-12-19 15:29:56.905 353 11479.26 111.25 56804.38 88888.00 2018-12-19 15:29:57.405 353 11479.17 111.28 56804.32 88888.00 2018-12-19 15:29:57.905 353 11479.22 111.32 56804.18 88888.00 2018-12-19 15:29:58.405 353 11479.20 111.23 56804.03 88888.00 2018-12-19 15:29:58.905 353 11479.16 111.23 56803.99 88888.00 2018-12-19 15:29:59.405 353 11479.23 111.20 56803.87 88888.00 2018-12-19 15:29:59.905 353 11479.19 111.17 56803.76 88888.00 2018-12-19 15:30:00.405 353 11479.19 111.07 56803.65 88888.00 2018-12-19 15:30:00.905 353 11479.30 110.97 56803.55 88888.00 2018-12-19 15:30:01.405 353 11479.30 110.91 56803.46 88888.00 2018-12-19 15:30:01.905 353 11479.34 110.91 56803.37 88888.00 2018-12-19 15:30:02.405 353 11479.42 110.84 56803.20 88888.00 2018-12-19 15:30:02.905 353 11479.42 110.77 56803.12 88888.00 2018-12-19 15:30:03.405 353 11479.51 110.75 56803.01 88888.00 2018-12-19 15:30:03.905 353 11479.59 110.64 56802.94 88888.00 2018-12-19 15:30:04.405 353 11479.55 110.57 56802.87 88888.00 2018-12-19 15:30:04.905 353 11479.67 110.54 56802.77 88888.00 2018-12-19 15:30:05.405 353 11479.75 110.49 56802.62 88888.00 2018-12-19 15:30:05.905 353 11479.77 110.47 56802.50 88888.00 2018-12-19 15:30:06.405 353 11479.84 110.46 56802.42 88888.00 2018-12-19 15:30:06.905 353 11479.92 110.39 56802.37 88888.00 2018-12-19 15:30:07.405 353 11479.99 110.35 56802.33 88888.00 2018-12-19 15:30:07.905 353 11480.11 110.34 56802.21 88888.00 2018-12-19 15:30:08.405 353 11480.19 110.35 56802.15 88888.00 2018-12-19 15:30:08.905 353 11480.23 110.35 56802.19 88888.00 2018-12-19 15:30:09.905 353 11480.35 110.25 56802.08 88888.00 2018-12-19 15:30:10.405 353 11480.38 110.19 56802.07 88888.00 2018-12-19 15:30:10.905 353 11480.52 110.15 56802.09 88888.00 2018-12-19 15:30:11.405 353 11480.52 110.12 56802.08 88888.00 2018-12-19 15:30:11.905 353 11480.48 110.14 56802.11 88888.00 2018-12-19 15:30:12.405 353 11480.55 110.11 56802.15 88888.00 2018-12-19 15:30:12.905 353 11480.46 110.07 56802.22 88888.00 2018-12-19 15:30:13.405 353 11480.49 110.09 56802.28 88888.00 2018-12-19 15:30:13.905 353 11480.49 110.14 56802.36 88888.00 2018-12-19 15:30:14.405 353 11480.45 110.15 56802.47 88888.00 2018-12-19 15:30:14.905 353 11480.42 110.22 56802.56 88888.00 2018-12-19 15:30:15.405 353 11480.42 110.18 56802.65 88888.00 2018-12-19 15:30:15.905 353 11480.27 110.11 56802.73 88888.00 2018-12-19 15:30:16.405 353 11480.27 110.08 56802.88 88888.00 2018-12-19 15:30:16.905 353 11480.16 110.06 56803.00 88888.00 2018-12-19 15:30:17.405 353 11479.99 110.06 56803.10 88888.00 2018-12-19 15:30:17.905 353 11479.98 110.00 56803.13 88888.00 2018-12-19 15:30:18.405 353 11479.82 109.92 56803.22 88888.00 2018-12-19 15:30:18.905 353 11479.67 109.93 56803.30 88888.00 2018-12-19 15:30:19.405 353 11479.64 109.84 56803.36 88888.00 2018-12-19 15:30:19.905 353 11479.51 109.77 56803.42 88888.00 2018-12-19 15:30:20.405 353 11479.36 109.75 56803.44 88888.00 2018-12-19 15:30:20.905 353 11479.33 109.70 56803.49 88888.00 2018-12-19 15:30:21.405 353 11479.20 109.59 56803.50 88888.00 2018-12-19 15:30:21.905 353 11479.08 109.54 56803.54 88888.00 2018-12-19 15:30:22.405 353 11479.13 109.52 56803.52 88888.00 2018-12-19 15:30:22.905 353 11478.98 109.52 56803.45 88888.00 2018-12-19 15:30:23.405 353 11478.89 109.53 56803.43 88888.00 2018-12-19 15:30:23.905 353 11478.91 109.37 56803.42 88888.00 2018-12-19 15:30:24.405 353 11478.81 109.23 56803.36 88888.00 2018-12-19 15:30:24.905 353 11478.85 109.18 56803.32 88888.00 2018-12-19 15:30:25.405 353 11478.80 109.06 56803.31 88888.00 2018-12-19 15:30:25.905 353 11478.66 108.97 56803.22 88888.00 2018-12-19 15:30:26.405 353 11478.71 108.91 56803.17 88888.00 2018-12-19 15:30:26.905 353 11478.68 108.89 56803.12 88888.00 2018-12-19 15:30:27.405 353 11478.65 108.80 56803.06 88888.00 2018-12-19 15:30:27.905 353 11478.72 108.75 56802.99 88888.00 2018-12-19 15:30:28.405 353 11478.68 108.64 56802.88 88888.00 2018-12-19 15:30:28.905 353 11478.74 108.58 56802.85 88888.00 2018-12-19 15:30:29.405 353 11478.85 108.56 56802.75 88888.00 2018-12-19 15:30:29.905 353 11478.87 108.43 56802.69 88888.00 2018-12-19 15:30:30.405 353 11478.87 108.38 56802.61 88888.00 2018-12-19 15:30:30.905 353 11478.96 108.36 56802.49 88888.00 2018-12-19 15:30:31.405 353 11479.00 108.31 56802.40 88888.00 2018-12-19 15:30:31.905 353 11479.12 108.28 56802.35 88888.00 2018-12-19 15:30:32.405 353 11479.24 108.23 56802.24 88888.00 2018-12-19 15:30:32.905 353 11479.35 108.16 56802.20 88888.00 2018-12-19 15:30:33.405 353 11479.40 108.10 56802.15 88888.00 2018-12-19 15:30:33.905 353 11479.50 108.07 56802.01 88888.00 2018-12-19 15:30:34.405 353 11479.57 108.04 56801.94 88888.00 2018-12-19 15:30:34.906 353 11479.74 108.07 56801.90 88888.00 2018-12-19 15:30:35.406 353 11479.90 108.07 56801.81 88888.00 2018-12-19 15:30:35.906 353 11479.95 108.01 56801.76 88888.00 2018-12-19 15:30:36.406 353 11480.10 108.01 56801.73 88888.00 2018-12-19 15:30:36.906 353 11480.23 108.00 56801.78 88888.00 2018-12-19 15:30:37.406 353 11480.24 107.97 56801.83 88888.00 2018-12-19 15:30:37.906 353 11480.41 108.01 56801.85 88888.00 2018-12-19 15:30:38.406 353 11480.54 108.00 56801.87 88888.00 2018-12-19 15:30:38.906 353 11480.60 108.00 56801.91 88888.00 2018-12-19 15:30:39.406 353 11480.68 108.05 56801.91 88888.00 2018-12-19 15:30:39.906 353 11480.70 108.03 56801.98 88888.00 2018-12-19 15:30:40.406 353 11480.76 108.04 56802.13 88888.00 2018-12-19 15:30:40.906 353 11480.87 108.10 56802.21 88888.00 2018-12-19 15:30:41.406 353 11480.88 108.09 56802.28 88888.00 2018-12-19 15:30:41.906 353 11480.90 108.16 56802.39 88888.00 2018-12-19 15:30:42.406 353 11480.97 108.23 56802.54 88888.00 2018-12-19 15:30:42.906 353 11480.87 108.24 56802.60 88888.00 2018-12-19 15:30:43.406 353 11480.79 108.30 56802.75 88888.00 2018-12-19 15:30:43.906 353 11480.84 108.32 56802.88 88888.00 2018-12-19 15:30:44.406 353 11480.77 108.37 56802.98 88888.00 2018-12-19 15:30:44.906 353 11480.75 108.44 56803.05 88888.00 2018-12-19 15:30:45.406 353 11480.73 108.44 56803.13 88888.00 2018-12-19 15:30:45.906 353 11480.61 108.43 56803.22 88888.00 2018-12-19 15:30:46.406 353 11480.56 108.45 56803.24 88888.00 2018-12-19 15:30:46.906 353 11480.60 108.42 56803.26 88888.00 2018-12-19 15:30:47.406 353 11480.54 108.42 56803.31 88888.00 2018-12-19 15:30:47.906 353 11480.48 108.37 56803.37 88888.00 2018-12-19 15:30:48.406 353 11480.45 108.37 56803.38 88888.00 2018-12-19 15:30:48.906 353 11480.35 108.37 56803.37 88888.00 2018-12-19 15:30:49.406 353 11480.39 108.32 56803.41 88888.00 2018-12-19 15:30:49.906 353 11480.35 108.30 56803.39 88888.00 2018-12-19 15:30:50.406 353 11480.27 108.26 56803.37 88888.00 2018-12-19 15:30:51.406 353 11480.31 108.18 56803.36 88888.00 2018-12-19 15:30:51.906 353 11480.25 108.15 56803.36 88888.00 2018-12-19 15:30:52.406 353 11480.33 108.05 56803.31 88888.00 2018-12-19 15:30:52.906 353 11480.24 108.02 56803.27 88888.00 2018-12-19 15:30:53.406 353 11480.16 108.07 56803.23 88888.00 2018-12-19 15:30:53.906 353 11480.25 108.01 56803.17 88888.00 2018-12-19 15:30:54.406 353 11480.21 107.95 56803.13 88888.00 2018-12-19 15:30:54.906 353 11480.23 107.92 56803.10 88888.00 2018-12-19 15:30:55.406 353 11480.27 107.85 56803.04 88888.00 2018-12-19 15:30:55.906 353 11480.20 107.75 56802.99 88888.00 2018-12-19 15:30:56.406 353 11480.21 107.73 56802.99 88888.00 2018-12-19 15:30:56.906 353 11480.27 107.70 56803.00 88888.00 2018-12-19 15:30:57.406 353 11480.18 107.62 56803.06 88888.00 2018-12-19 15:30:57.906 353 11480.16 107.55 56803.11 88888.00 2018-12-19 15:30:58.406 353 11480.20 107.50 56803.10 88888.00 2018-12-19 15:30:58.906 353 11480.05 107.43 56803.10 88888.00 2018-12-19 15:30:59.406 353 11480.07 107.41 56803.10 88888.00 2018-12-19 15:30:59.906 353 11480.09 107.30 56803.19 88888.00 2018-12-19 15:31:00.406 353 11479.96 107.19 56803.25 88888.00 2018-12-19 15:31:00.906 353 11479.98 107.13 56803.22 88888.00 2018-12-19 15:31:01.406 353 11479.98 106.99 56803.20 88888.00 2018-12-19 15:31:01.906 353 11479.91 106.89 56803.25 88888.00 2018-12-19 15:31:02.406 353 11479.92 106.78 56803.30 88888.00 2018-12-19 15:31:02.906 353 11479.86 106.68 56803.29 88888.00 2018-12-19 15:31:03.406 353 11479.79 106.58 56803.25 88888.00 2018-12-19 15:31:03.906 353 11479.79 106.41 56803.24 88888.00 2018-12-19 15:31:04.406 353 11479.75 106.21 56803.19 88888.00 2018-12-19 15:31:04.906 353 11479.75 106.04 56803.16 88888.00 2018-12-19 15:31:05.406 353 11479.85 105.91 56803.06 88888.00 2018-12-19 15:31:05.906 353 11479.86 105.72 56803.00 88888.00 2018-12-19 15:31:06.406 353 11479.79 105.62 56802.93 88888.00 2018-12-19 15:31:06.906 353 11479.89 105.45 56802.81 88888.00 2018-12-19 15:31:07.406 353 11479.90 105.30 56802.66 88888.00 2018-12-19 15:31:07.906 353 11479.99 105.16 56802.59 88888.00 2018-12-19 15:31:08.406 353 11480.09 104.97 56802.47 88888.00 2018-12-19 15:31:08.906 353 11480.06 104.78 56802.37 88888.00 2018-12-19 15:31:09.406 353 11480.09 104.67 56802.21 88888.00 2018-12-19 15:31:09.906 353 11480.18 104.48 56802.10 88888.00 2018-12-19 15:31:10.406 353 11480.23 104.30 56801.98 88888.00 2018-12-19 15:31:10.906 353 11480.42 104.10 56801.78 88888.00 2018-12-19 15:31:11.406 353 11480.58 103.94 56801.62 88888.00 2018-12-19 15:31:11.906 353 11480.61 103.88 56801.59 88888.00 2018-12-19 15:31:12.406 353 11480.73 103.80 56801.45 88888.00 2018-12-19 15:31:12.906 353 11480.90 103.63 56801.27 88888.00 2018-12-19 15:31:13.406 353 11481.00 103.56 56801.14 88888.00 2018-12-19 15:31:13.906 353 11481.14 103.39 56800.95 88888.00 2018-12-19 15:31:14.406 353 11481.21 103.21 56800.83 88888.00 2018-12-19 15:31:14.906 353 11481.31 103.09 56800.69 88888.00 2018-12-19 15:31:15.406 353 11481.51 103.01 56800.59 88888.00 2018-12-19 15:31:15.906 353 11481.59 102.83 56800.46 88888.00 2018-12-19 15:31:16.406 353 11481.67 102.70 56800.28 88888.00 2018-12-19 15:31:16.906 353 11481.85 102.64 56800.10 88888.00 2018-12-19 15:31:17.406 353 11481.97 102.49 56799.99 88888.00 2018-12-19 15:31:17.906 353 11482.05 102.36 56799.91 88888.00 2018-12-19 15:31:18.406 353 11482.16 102.19 56799.82 88888.00 2018-12-19 15:31:18.906 353 11482.22 102.15 56799.71 88888.00 2018-12-19 15:31:19.406 353 11482.28 102.11 56799.58 88888.00 2018-12-19 15:31:19.906 353 11482.45 102.04 56799.40 88888.00 2018-12-19 15:31:20.406 353 11482.52 101.99 56799.29 88888.00 2018-12-19 15:31:20.906 353 11482.57 101.97 56799.26 88888.00 2018-12-19 15:31:21.406 353 11482.70 101.88 56799.13 88888.00 2018-12-19 15:31:21.906 353 11482.68 101.79 56799.02 88888.00 2018-12-19 15:31:22.906 353 11482.80 101.71 56798.87 88888.00 2018-12-19 15:31:23.406 353 11482.77 101.66 56798.79 88888.00 2018-12-19 15:31:23.906 353 11482.82 101.68 56798.66 88888.00 2018-12-19 15:31:24.406 353 11482.97 101.62 56798.55 88888.00 2018-12-19 15:31:24.906 353 11482.99 101.57 56798.44 88888.00 2018-12-19 15:31:25.406 353 11482.99 101.57 56798.32 88888.00 2018-12-19 15:31:25.906 353 11482.98 101.59 56798.30 88888.00 2018-12-19 15:31:26.406 353 11482.92 101.61 56798.28 88888.00 2018-12-19 15:31:26.906 353 11482.98 101.59 56798.16 88888.00 2018-12-19 15:31:27.406 353 11482.92 101.57 56798.10 88888.00 2018-12-19 15:31:27.906 353 11482.85 101.63 56798.00 88888.00 2018-12-19 15:31:28.406 353 11482.94 101.61 56797.94 88888.00 2018-12-19 15:31:28.906 353 11482.97 101.58 56797.86 88888.00 2018-12-19 15:31:29.406 353 11482.89 101.51 56797.72 88888.00 2018-12-19 15:31:29.906 353 11482.96 101.48 56797.59 88888.00 2018-12-19 15:31:30.906 353 11482.88 101.44 56797.49 88888.00 2018-12-19 15:31:31.406 353 11482.92 101.45 56797.40 88888.00 2018-12-19 15:31:31.906 353 11482.88 101.43 56797.30 88888.00 2018-12-19 15:31:32.406 353 11482.85 101.45 56797.15 88888.00 2018-12-19 15:31:32.906 353 11482.96 101.45 56797.06 88888.00 2018-12-19 15:31:33.406 353 11482.90 101.43 56797.02 88888.00 2018-12-19 15:31:33.906 353 11482.90 101.45 56797.00 88888.00 2018-12-19 15:31:34.406 353 11482.97 101.38 56796.94 88888.00 2018-12-19 15:31:34.906 353 11482.92 101.34 56796.91 88888.00 2018-12-19 15:31:35.406 353 11482.95 101.36 56796.89 88888.00 2018-12-19 15:31:35.906 353 11483.04 101.27 56796.87 88888.00 2018-12-19 15:31:36.406 353 11482.98 101.20 56796.81 88888.00 2018-12-19 15:31:36.906 353 11482.99 101.21 56796.82 88888.00 2018-12-19 15:31:37.406 353 11483.01 101.20 56796.82 88888.00 2018-12-19 15:31:37.906 353 11482.91 101.06 56796.82 88888.00 2018-12-19 15:31:38.406 353 11482.96 101.07 56796.78 88888.00 2018-12-19 15:31:38.906 353 11483.02 101.06 56796.80 88888.00 2018-12-19 15:31:39.406 353 11482.92 100.90 56796.82 88888.00 2018-12-19 15:31:39.906 353 11482.95 100.94 56796.83 88888.00 2018-12-19 15:31:40.406 353 11482.97 100.86 56796.87 88888.00 2018-12-19 15:31:40.906 353 11482.92 100.81 56796.93 88888.00 2018-12-19 15:31:41.406 353 11482.94 100.82 56796.93 88888.00 2018-12-19 15:31:41.906 353 11482.88 100.75 56796.87 88888.00 2018-12-19 15:31:42.406 353 11482.83 100.72 56796.96 88888.00 2018-12-19 15:31:42.906 353 11482.80 100.68 56797.03 88888.00 2018-12-19 15:31:43.406 353 11482.67 100.60 56797.09 88888.00 2018-12-19 15:31:43.906 353 11482.61 100.52 56797.16 88888.00 2018-12-19 15:31:44.406 353 11482.69 100.40 56797.19 88888.00 2018-12-19 15:31:44.906 353 11482.63 100.34 56797.23 88888.00 2018-12-19 15:31:45.406 353 11482.61 100.34 56797.29 88888.00 2018-12-19 15:31:45.906 353 11482.66 100.28 56797.35 88888.00 2018-12-19 15:31:46.406 353 11482.61 100.19 56797.40 88888.00 2018-12-19 15:31:46.906 353 11482.57 100.12 56797.41 88888.00 2018-12-19 15:31:47.406 353 11482.55 100.05 56797.49 88888.00 2018-12-19 15:31:47.906 353 11482.47 99.95 56797.51 88888.00 2018-12-19 15:31:48.406 353 11482.46 99.85 56797.47 88888.00 2018-12-19 15:31:48.906 353 11482.48 99.71 56797.46 88888.00 2018-12-19 15:31:49.406 353 11482.45 99.55 56797.46 88888.00 2018-12-19 15:31:49.906 353 11482.52 99.43 56797.47 88888.00 2018-12-19 15:31:50.406 353 11482.55 99.26 56797.45 88888.00 2018-12-19 15:31:50.906 353 11482.49 99.07 56797.36 88888.00 2018-12-19 15:31:51.406 353 11482.62 98.92 56797.33 88888.00 2018-12-19 15:31:51.906 353 11482.67 98.77 56797.26 88888.00 2018-12-19 15:31:52.406 353 11482.61 98.69 56797.22 88888.00 2018-12-19 15:31:52.906 353 11482.69 98.63 56797.15 88888.00 2018-12-19 15:31:53.406 353 11482.74 98.49 56797.08 88888.00 2018-12-19 15:31:53.906 353 11482.84 98.32 56796.98 88888.00 2018-12-19 15:31:54.406 353 11482.97 98.22 56796.93 88888.00 2018-12-19 15:31:54.906 353 11483.01 98.10 56796.83 88888.00 2018-12-19 15:31:55.406 353 11483.11 98.01 56796.75 88888.00 2018-12-19 15:31:55.906 353 11483.20 97.87 56796.64 88888.00 2018-12-19 15:31:56.406 353 11483.18 97.80 56796.52 88888.00 2018-12-19 15:31:56.906 353 11483.32 97.76 56796.40 88888.00 2018-12-19 15:31:57.406 353 11483.45 97.66 56796.25 88888.00 2018-12-19 15:31:57.906 353 11483.51 97.54 56796.13 88888.00 2018-12-19 15:31:58.406 353 11483.61 97.49 56796.05 88888.00 2018-12-19 15:31:58.906 353 11483.73 97.44 56795.94 88888.00 2018-12-19 15:31:59.406 353 11483.79 97.42 56795.88 88888.00 2018-12-19 15:31:59.906 353 11483.95 97.41 56795.79 88888.00 2018-12-19 15:32:00.406 353 11484.06 97.35 56795.62 88888.00 2018-12-19 15:32:00.906 353 11484.14 97.32 56795.42 88888.00 2018-12-19 15:32:01.406 353 11484.20 97.33 56795.35 88888.00 2018-12-19 15:32:01.906 353 11484.36 97.32 56795.24 88888.00 2018-12-19 15:32:02.406 353 11484.48 97.32 56795.09 88888.00 2018-12-19 15:32:02.906 353 11484.61 97.37 56794.98 88888.00 2018-12-19 15:32:03.406 353 11484.73 97.37 56794.95 88888.00 2018-12-19 15:32:04.406 353 11485.01 97.49 56794.77 88888.00 2018-12-19 15:32:04.906 353 11485.14 97.48 56794.68 88888.00 2018-12-19 15:32:05.406 353 11485.31 97.50 56794.57 88888.00 2018-12-19 15:32:05.906 353 11485.48 97.57 56794.45 88888.00 2018-12-19 15:32:06.406 353 11485.58 97.60 56794.34 88888.00 2018-12-19 15:32:06.906 353 11485.76 97.64 56794.28 88888.00 2018-12-19 15:32:07.406 353 11486.00 97.68 56794.24 88888.00 2018-12-19 15:32:07.906 353 11486.05 97.73 56794.21 88888.00 2018-12-19 15:32:08.406 353 11486.24 97.76 56794.20 88888.00 2018-12-19 15:32:08.906 353 11486.43 97.83 56794.20 88888.00 2018-12-19 15:32:09.406 353 11486.57 97.91 56794.19 88888.00 2018-12-19 15:32:09.906 353 11486.73 98.00 56794.21 88888.00 2018-12-19 15:32:10.406 353 11486.91 98.04 56794.18 88888.00 2018-12-19 15:32:10.906 353 11486.97 98.08 56794.18 88888.00 2018-12-19 15:32:11.406 353 11487.19 98.17 56794.22 88888.00 2018-12-19 15:32:11.906 353 11487.36 98.21 56794.26 88888.00 2018-12-19 15:32:12.406 353 11487.47 98.31 56794.31 88888.00 2018-12-19 15:32:12.906 353 11487.67 98.46 56794.34 88888.00 2018-12-19 15:32:13.406 353 11487.78 98.55 56794.40 88888.00 2018-12-19 15:32:13.906 353 11487.91 98.66 56794.50 88888.00 2018-12-19 15:32:14.406 353 11488.09 98.76 56794.54 88888.00 2018-12-19 15:32:14.906 353 11488.13 98.87 56794.60 88888.00 2018-12-19 15:32:15.406 353 11488.31 98.93 56794.69 88888.00 2018-12-19 15:32:15.906 353 11488.50 99.00 56794.75 88888.00 2018-12-19 15:32:16.406 353 11488.51 99.10 56794.82 88888.00 2018-12-19 15:32:16.906 353 11488.60 99.24 56794.96 88888.00 2018-12-19 15:32:17.406 353 11488.76 99.32 56795.05 88888.00 2018-12-19 15:32:17.906 353 11488.83 99.38 56795.09 88888.00 2018-12-19 15:32:18.406 353 11488.92 99.47 56795.14 88888.00 2018-12-19 15:32:18.906 353 11489.04 99.58 56795.11 88888.00 2018-12-19 15:32:19.406 353 11489.10 99.62 56795.16 88888.00 2018-12-19 15:32:19.906 353 11489.15 99.71 56795.24 88888.00 2018-12-19 15:32:20.406 353 11489.27 99.79 56795.36 88888.00 2018-12-19 15:32:20.906 353 11489.28 99.84 56795.40 88888.00 2018-12-19 15:32:21.406 353 11489.31 99.93 56795.42 88888.00 2018-12-19 15:32:21.906 353 11489.44 100.01 56795.42 88888.00 2018-12-19 15:32:22.406 353 11489.43 100.09 56795.42 88888.00 2018-12-19 15:32:22.906 353 11489.52 100.14 56795.48 88888.00 2018-12-19 15:32:23.406 353 11489.59 100.08 56795.50 88888.00 2018-12-19 15:32:23.906 353 11489.62 100.09 56795.55 88888.00 2018-12-19 15:32:24.406 353 11489.59 100.15 56795.62 88888.00 2018-12-19 15:32:24.906 353 11489.61 100.14 56795.66 88888.00 2018-12-19 15:32:25.406 353 11489.61 100.18 56795.71 88888.00 2018-12-19 15:32:25.906 353 11489.69 100.26 56795.80 88888.00 2018-12-19 15:32:26.406 353 11489.61 100.29 56795.85 88888.00 2018-12-19 15:32:26.906 353 11489.54 100.40 56795.86 88888.00 2018-12-19 15:32:27.406 353 11489.62 100.34 56795.91 88888.00 2018-12-19 15:32:27.906 353 11489.61 100.29 56796.05 88888.00 2018-12-19 15:32:28.406 353 11489.51 100.29 56796.14 88888.00 2018-12-19 15:32:28.906 353 11489.51 100.38 56796.26 88888.00 2018-12-19 15:32:29.406 353 11489.40 100.41 56796.35 88888.00 2018-12-19 15:32:29.906 353 11489.31 100.43 56796.50 88888.00 2018-12-19 15:32:30.406 353 11489.26 100.40 56796.63 88888.00 2018-12-19 15:32:30.906 353 11489.09 100.38 56796.81 88888.00 2018-12-19 15:32:31.406 353 11489.06 100.41 56796.95 88888.00 2018-12-19 15:32:31.906 353 11489.03 100.46 56797.04 88888.00 2018-12-19 15:32:32.406 353 11488.79 100.49 56797.16 88888.00 2018-12-19 15:32:32.906 353 11488.64 100.55 56797.30 88888.00 2018-12-19 15:32:33.406 353 11488.54 100.57 56797.46 88888.00 2018-12-19 15:32:33.906 353 11488.31 100.53 56797.66 88888.00 2018-12-19 15:32:34.406 353 11488.22 100.55 56797.86 88888.00 2018-12-19 15:32:34.906 353 11488.06 100.56 56798.07 88888.00 2018-12-19 15:32:35.406 353 11487.90 100.60 56798.24 88888.00 2018-12-19 15:32:35.906 353 11487.78 100.61 56798.47 88888.00 2018-12-19 15:32:36.406 353 11487.58 100.57 56798.64 88888.00 2018-12-19 15:32:36.906 353 11487.34 100.57 56798.87 88888.00 2018-12-19 15:32:37.406 353 11487.26 100.63 56799.11 88888.00 2018-12-19 15:32:37.906 353 11487.05 100.64 56799.32 88888.00 2018-12-19 15:32:38.406 353 11486.86 100.68 56799.52 88888.00 2018-12-19 15:32:38.906 353 11486.77 100.69 56799.79 88888.00 2018-12-19 15:32:39.407 353 11486.57 100.69 56800.05 88888.00 2018-12-19 15:32:39.907 353 11486.37 100.69 56800.36 88888.00 2018-12-19 15:32:40.407 353 11486.31 100.72 56800.67 88888.00 2018-12-19 15:32:40.907 353 11486.12 100.73 56800.85 88888.00 2018-12-19 15:32:41.407 353 11485.93 100.80 56801.12 88888.00 2018-12-19 15:32:41.907 353 11485.79 100.93 56801.37 88888.00 2018-12-19 15:32:42.407 353 11485.58 100.87 56801.62 88888.00 2018-12-19 15:32:42.907 353 11485.39 100.87 56801.91 88888.00 2018-12-19 15:32:43.407 353 11485.30 100.88 56802.19 88888.00 2018-12-19 15:32:43.907 353 11485.08 100.93 56802.41 88888.00 2018-12-19 15:32:44.407 353 11484.96 100.96 56802.67 88888.00 2018-12-19 15:32:44.907 353 11484.89 100.98 56802.97 88888.00 2018-12-19 15:32:45.407 353 11484.69 101.01 56803.23 88888.00 2018-12-19 15:32:45.907 353 11484.56 101.02 56803.45 88888.00 2018-12-19 15:32:46.407 353 11484.43 101.00 56803.70 88888.00 2018-12-19 15:32:46.907 353 11484.24 101.04 56803.91 88888.00 2018-12-19 15:32:47.407 353 11484.15 101.13 56804.09 88888.00 2018-12-19 15:32:47.907 353 11484.08 101.15 56804.36 88888.00 2018-12-19 15:32:48.407 353 11484.00 101.20 56804.60 88888.00 2018-12-19 15:32:48.907 353 11484.00 101.25 56804.83 88888.00 2018-12-19 15:32:49.407 353 11483.88 101.23 56804.98 88888.00 2018-12-19 15:32:49.907 353 11483.79 101.25 56805.11 88888.00 2018-12-19 15:32:50.407 353 11483.78 101.34 56805.35 88888.00 2018-12-19 15:32:50.907 353 11483.69 101.38 56805.50 88888.00 2018-12-19 15:32:51.407 353 11483.64 101.43 56805.64 88888.00 2018-12-19 15:32:51.907 353 11483.69 101.43 56805.85 88888.00 2018-12-19 15:32:52.407 353 11483.61 101.47 56805.99 88888.00 2018-12-19 15:32:52.907 353 11483.51 101.58 56806.15 88888.00 2018-12-19 15:32:53.407 353 11483.55 101.65 56806.31 88888.00 2018-12-19 15:32:53.907 353 11483.50 101.68 56806.51 88888.00 2018-12-19 15:32:54.407 353 11483.48 101.74 56806.60 88888.00 2018-12-19 15:32:54.907 353 11483.54 101.78 56806.72 88888.00 2018-12-19 15:32:55.407 353 11483.47 101.79 56806.84 88888.00 2018-12-19 15:32:55.907 353 11483.44 101.88 56806.98 88888.00 2018-12-19 15:32:56.407 353 11483.52 101.91 56807.17 88888.00 2018-12-19 15:32:56.907 353 11483.46 101.93 56807.29 88888.00 2018-12-19 15:32:57.407 353 11483.50 101.99 56807.44 88888.00 2018-12-19 15:32:57.907 353 11483.53 101.96 56807.65 88888.00 2018-12-19 15:32:58.407 353 11483.46 101.99 56807.80 88888.00 2018-12-19 15:32:58.907 353 11483.48 102.09 56807.98 88888.00 2018-12-19 15:32:59.407 353 11483.50 102.08 56808.07 88888.00 2018-12-19 15:32:59.907 353 11483.43 102.09 56808.21 88888.00 2018-12-19 15:33:00.407 353 11483.44 102.10 56808.44 88888.00 2018-12-19 15:33:00.907 353 11483.44 102.15 56808.62 88888.00 2018-12-19 15:33:01.407 353 11483.40 102.16 56808.77 88888.00 2018-12-19 15:33:01.907 353 11483.40 102.18 56808.89 88888.00 2018-12-19 15:33:02.407 353 11483.40 102.20 56809.08 88888.00 2018-12-19 15:33:02.907 353 11483.26 102.25 56809.23 88888.00 2018-12-19 15:33:03.407 353 11483.24 102.25 56809.39 88888.00 2018-12-19 15:33:03.907 353 11483.15 102.31 56809.52 88888.00 2018-12-19 15:33:04.407 353 11483.02 102.37 56809.78 88888.00 2018-12-19 15:33:04.907 353 11482.95 102.40 56810.00 88888.00 2018-12-19 15:33:05.407 353 11482.74 102.38 56810.11 88888.00 2018-12-19 15:33:05.907 353 11482.62 102.38 56810.32 88888.00 2018-12-19 15:33:06.407 353 11482.57 102.40 56810.50 88888.00 2018-12-19 15:33:07.407 353 11482.28 102.31 56810.83 88888.00 2018-12-19 15:33:07.907 353 11482.21 102.38 56811.02 88888.00 2018-12-19 15:33:08.407 353 11482.05 102.46 56811.20 88888.00 2018-12-19 15:33:08.907 353 11481.93 102.53 56811.37 88888.00 2018-12-19 15:33:09.407 353 11481.79 102.54 56811.39 88888.00 2018-12-19 15:33:09.907 353 11481.63 102.57 56811.51 88888.00 2018-12-19 15:33:10.407 353 11481.57 102.56 56811.66 88888.00 2018-12-19 15:33:10.907 353 11481.48 102.52 56811.77 88888.00 2018-12-19 15:33:11.407 353 11481.29 102.54 56811.86 88888.00 2018-12-19 15:33:11.907 353 11481.27 102.53 56811.96 88888.00 2018-12-19 15:33:12.407 353 11481.20 102.51 56812.02 88888.00 2018-12-19 15:33:12.907 353 11481.15 102.52 56812.09 88888.00 2018-12-19 15:33:13.407 353 11481.06 102.53 56812.11 88888.00 2018-12-19 15:33:13.907 353 11481.00 102.49 56812.16 88888.00 2018-12-19 15:33:14.407 353 11480.94 102.47 56812.19 88888.00 2018-12-19 15:33:14.907 353 11481.04 102.56 56812.14 88888.00 2018-12-19 15:33:15.407 353 11480.96 102.50 56812.04 88888.00 2018-12-19 15:33:15.907 353 11480.93 102.45 56812.05 88888.00 2018-12-19 15:33:16.407 353 11480.97 102.46 56811.99 88888.00 2018-12-19 15:33:16.907 353 11480.90 102.45 56811.92 88888.00 2018-12-19 15:33:17.407 353 11480.90 102.45 56811.87 88888.00 2018-12-19 15:33:17.907 353 11480.95 102.44 56811.84 88888.00 2018-12-19 15:33:18.407 353 11480.93 102.39 56811.74 88888.00 2018-12-19 15:33:18.907 353 11481.00 102.33 56811.69 88888.00 2018-12-19 15:33:19.407 353 11481.07 102.29 56811.61 88888.00 2018-12-19 15:33:19.907 353 11481.06 102.31 56811.58 88888.00 2018-12-19 15:33:20.407 353 11481.09 102.29 56811.54 88888.00 2018-12-19 15:33:20.907 353 11481.07 102.24 56811.52 88888.00 2018-12-19 15:33:21.407 353 11481.00 102.16 56811.41 88888.00 2018-12-19 15:33:21.907 353 11481.08 102.11 56811.38 88888.00 2018-12-19 15:33:22.407 353 11481.13 102.08 56811.39 88888.00 2018-12-19 15:33:22.907 353 11481.08 102.08 56811.34 88888.00 2018-12-19 15:33:23.407 353 11481.10 102.04 56811.29 88888.00 2018-12-19 15:33:23.907 353 11481.08 102.00 56811.34 88888.00 2018-12-19 15:33:24.407 353 11481.04 101.93 56811.35 88888.00 2018-12-19 15:33:24.907 353 11481.02 101.91 56811.38 88888.00 2018-12-19 15:33:25.407 353 11480.91 101.88 56811.42 88888.00 2018-12-19 15:33:25.907 353 11480.81 101.92 56811.48 88888.00 2018-12-19 15:33:26.407 353 11480.80 101.93 56811.52 88888.00 2018-12-19 15:33:26.907 353 11480.66 101.89 56811.58 88888.00 2018-12-19 15:33:27.407 353 11480.48 101.90 56811.64 88888.00 2018-12-19 15:33:27.907 353 11480.42 101.89 56811.71 88888.00 2018-12-19 15:33:28.407 353 11480.30 101.83 56811.78 88888.00 2018-12-19 15:33:28.907 353 11480.25 101.85 56811.85 88888.00 2018-12-19 15:33:29.407 353 11480.16 101.85 56811.92 88888.00 2018-12-19 15:33:29.907 353 11479.93 101.81 56812.04 88888.00 2018-12-19 15:33:30.407 353 11479.78 101.81 56812.15 88888.00 2018-12-19 15:33:30.907 353 11479.69 101.81 56812.25 88888.00 2018-12-19 15:33:31.407 353 11479.54 101.70 56812.37 88888.00 2018-12-19 15:33:31.907 353 11479.52 101.65 56812.44 88888.00 2018-12-19 15:33:32.407 353 11479.41 101.65 56812.60 88888.00 2018-12-19 15:33:32.907 353 11479.22 101.64 56812.69 88888.00 2018-12-19 15:33:33.407 353 11479.17 101.65 56812.75 88888.00 2018-12-19 15:33:33.907 353 11479.08 101.61 56812.85 88888.00 2018-12-19 15:33:34.407 353 11478.94 101.58 56812.94 88888.00 2018-12-19 15:33:34.907 353 11478.94 101.59 56812.95 88888.00 2018-12-19 15:33:35.407 353 11478.84 101.58 56813.01 88888.00 2018-12-19 15:33:35.907 353 11478.67 101.51 56813.13 88888.00 2018-12-19 15:33:36.407 353 11478.63 101.48 56813.17 88888.00 2018-12-19 15:33:36.907 353 11478.52 101.36 56813.14 88888.00 2018-12-19 15:33:37.407 353 11478.43 101.34 56813.13 88888.00 2018-12-19 15:33:37.907 353 11478.47 101.32 56813.19 88888.00 2018-12-19 15:33:38.407 353 11478.39 101.24 56813.25 88888.00 2018-12-19 15:33:38.907 353 11478.37 101.11 56813.36 88888.00 2018-12-19 15:33:39.407 353 11478.40 101.02 56813.39 88888.00 2018-12-19 15:33:39.907 353 11478.32 101.03 56813.44 88888.00 2018-12-19 15:33:40.407 353 11478.30 101.03 56813.51 88888.00 2018-12-19 15:33:40.907 353 11478.30 100.98 56813.49 88888.00 2018-12-19 15:33:41.407 353 11478.26 100.98 56813.52 88888.00 2018-12-19 15:33:41.907 353 11478.25 101.00 56813.59 88888.00 2018-12-19 15:33:42.407 353 11478.25 100.96 56813.65 88888.00 2018-12-19 15:33:42.907 353 11478.17 100.96 56813.65 88888.00 2018-12-19 15:33:43.407 353 11478.16 100.98 56813.69 88888.00 2018-12-19 15:33:43.907 353 11478.12 100.91 56813.71 88888.00 2018-12-19 15:33:44.407 353 11478.01 100.91 56813.73 88888.00 2018-12-19 15:33:44.907 353 11477.99 100.96 56813.78 88888.00 2018-12-19 15:33:45.407 353 11477.97 101.01 56813.82 88888.00 2018-12-19 15:33:45.907 353 11477.92 101.04 56813.85 88888.00 2018-12-19 15:33:46.407 353 11477.94 101.09 56813.88 88888.00 2018-12-19 15:33:46.907 353 11477.87 101.06 56813.90 88888.00 2018-12-19 15:33:47.407 353 11477.75 101.04 56813.89 88888.00 2018-12-19 15:33:47.907 353 11477.83 101.09 56813.85 88888.00 2018-12-19 15:33:48.907 353 11477.81 101.07 56813.73 88888.00 2018-12-19 15:33:49.407 353 11477.82 101.04 56813.64 88888.00 2018-12-19 15:33:49.907 353 11477.80 101.03 56813.60 88888.00 2018-12-19 15:33:50.407 353 11477.81 101.08 56813.53 88888.00 2018-12-19 15:33:50.907 353 11477.85 101.06 56813.41 88888.00 2018-12-19 15:33:51.407 353 11477.87 101.02 56813.27 88888.00 2018-12-19 15:33:51.907 353 11477.99 101.02 56813.11 88888.00 2018-12-19 15:33:52.407 353 11478.11 101.01 56812.98 88888.00 2018-12-19 15:33:52.907 353 11478.13 100.96 56812.86 88888.00 2018-12-19 15:33:53.407 353 11478.29 100.96 56812.66 88888.00 2018-12-19 15:33:53.907 353 11478.49 100.94 56812.43 88888.00 2018-12-19 15:33:54.407 353 11478.56 100.95 56812.24 88888.00 2018-12-19 15:33:54.907 353 11478.68 100.98 56812.05 88888.00 2018-12-19 15:33:55.407 353 11478.91 100.95 56811.84 88888.00 2018-12-19 15:33:55.907 353 11479.06 100.90 56811.63 88888.00 2018-12-19 15:33:56.407 353 11479.28 100.86 56811.39 88888.00 2018-12-19 15:33:56.907 353 11479.44 100.84 56811.13 88888.00 2018-12-19 15:33:57.407 353 11479.61 100.88 56810.93 88888.00 2018-12-19 15:33:57.907 353 11479.89 100.86 56810.63 88888.00 2018-12-19 15:33:58.407 353 11480.09 100.83 56810.30 88888.00 2018-12-19 15:33:58.907 353 11480.32 100.83 56810.04 88888.00 2018-12-19 15:33:59.407 353 11480.68 100.80 56809.74 88888.00 2018-12-19 15:33:59.907 353 11480.90 100.75 56809.47 88888.00 2018-12-19 15:34:00.407 353 11481.20 100.79 56809.19 88888.00 2018-12-19 15:34:00.907 353 11481.46 100.81 56808.91 88888.00 2018-12-19 15:34:01.407 353 11481.69 100.75 56808.62 88888.00 2018-12-19 15:34:01.907 353 11481.95 100.77 56808.33 88888.00 2018-12-19 15:34:02.407 353 11482.33 100.86 56808.11 88888.00 2018-12-19 15:34:02.907 353 11482.54 100.88 56807.86 88888.00 2018-12-19 15:34:03.407 353 11482.81 100.88 56807.67 88888.00 2018-12-19 15:34:03.907 353 11483.08 100.91 56807.47 88888.00 2018-12-19 15:34:04.407 353 11483.33 100.96 56807.25 88888.00 2018-12-19 15:34:04.907 353 11483.68 101.03 56807.03 88888.00 2018-12-19 15:34:05.407 353 11483.92 101.13 56806.88 88888.00 2018-12-19 15:34:05.907 353 11484.07 101.18 56806.78 88888.00 2018-12-19 15:34:06.407 353 11484.35 101.30 56806.64 88888.00 2018-12-19 15:34:06.907 353 11484.56 101.40 56806.50 88888.00 2018-12-19 15:34:07.407 353 11484.77 101.48 56806.35 88888.00 2018-12-19 15:34:07.907 353 11485.03 101.55 56806.31 88888.00 2018-12-19 15:34:08.407 353 11485.14 101.57 56806.19 88888.00 2018-12-19 15:34:08.907 353 11485.28 101.70 56806.08 88888.00 2018-12-19 15:34:09.407 353 11485.49 101.81 56806.00 88888.00 2018-12-19 15:34:09.907 353 11485.55 101.88 56805.93 88888.00 2018-12-19 15:34:10.407 353 11485.67 102.00 56805.87 88888.00 2018-12-19 15:34:10.907 353 11485.87 102.08 56805.83 88888.00 2018-12-19 15:34:11.407 353 11485.94 102.11 56805.87 88888.00 2018-12-19 15:34:11.907 353 11486.02 102.19 56805.89 88888.00 2018-12-19 15:34:12.407 353 11486.15 102.24 56805.86 88888.00 2018-12-19 15:34:12.907 353 11486.11 102.20 56805.87 88888.00 2018-12-19 15:34:13.407 353 11486.10 102.33 56805.98 88888.00 2018-12-19 15:34:13.907 353 11486.18 102.40 56805.94 88888.00 2018-12-19 15:34:14.407 353 11486.09 102.46 56805.94 88888.00 2018-12-19 15:34:14.907 353 11486.11 102.53 56805.93 88888.00 2018-12-19 15:34:15.407 353 11486.10 102.56 56805.96 88888.00 2018-12-19 15:34:15.907 353 11486.02 102.59 56806.06 88888.00 2018-12-19 15:34:16.407 353 11485.97 102.65 56806.20 88888.00 2018-12-19 15:34:16.907 353 11485.98 102.63 56806.26 88888.00 2018-12-19 15:34:17.407 353 11485.88 102.61 56806.33 88888.00 2018-12-19 15:34:17.907 353 11485.83 102.68 56806.44 88888.00 2018-12-19 15:34:18.407 353 11485.74 102.67 56806.52 88888.00 2018-12-19 15:34:18.907 353 11485.59 102.68 56806.64 88888.00 2018-12-19 15:34:19.407 353 11485.54 102.65 56806.83 88888.00 2018-12-19 15:34:20.407 353 11485.18 102.68 56807.11 88888.00 2018-12-19 15:34:20.907 353 11485.16 102.71 56807.24 88888.00 2018-12-19 15:34:21.407 353 11484.98 102.60 56807.40 88888.00 2018-12-19 15:34:21.907 353 11484.75 102.56 56807.61 88888.00 2018-12-19 15:34:22.407 353 11484.64 102.54 56807.74 88888.00 2018-12-19 15:34:22.907 353 11484.43 102.50 56807.89 88888.00 2018-12-19 15:34:23.407 353 11484.30 102.50 56808.01 88888.00 2018-12-19 15:34:23.907 353 11484.15 102.45 56808.17 88888.00 2018-12-19 15:34:24.407 353 11483.88 102.42 56808.32 88888.00 2018-12-19 15:34:24.907 353 11483.74 102.45 56808.56 88888.00 2018-12-19 15:34:25.407 353 11483.52 102.40 56808.74 88888.00 2018-12-19 15:34:25.907 353 11483.24 102.30 56808.91 88888.00 2018-12-19 15:34:26.407 353 11483.15 102.25 56809.14 88888.00 2018-12-19 15:34:26.907 353 11482.97 102.20 56809.30 88888.00 2018-12-19 15:34:27.407 353 11482.68 102.26 56809.51 88888.00 2018-12-19 15:34:27.907 353 11482.53 102.26 56809.67 88888.00 2018-12-19 15:34:28.407 353 11482.36 102.20 56809.85 88888.00 2018-12-19 15:34:28.907 353 11482.15 102.18 56810.05 88888.00 2018-12-19 15:34:29.407 353 11482.07 102.19 56810.24 88888.00 2018-12-19 15:34:29.907 353 11481.91 102.17 56810.41 88888.00 2018-12-19 15:34:30.407 353 11481.72 102.20 56810.67 88888.00 2018-12-19 15:34:30.907 353 11481.65 102.26 56810.87 88888.00 2018-12-19 15:34:31.407 353 11481.51 102.24 56811.12 88888.00 2018-12-19 15:34:31.907 353 11481.35 102.26 56811.39 88888.00 2018-12-19 15:34:32.407 353 11481.22 102.31 56811.67 88888.00 2018-12-19 15:34:32.907 353 11481.07 102.34 56812.01 88888.00 2018-12-19 15:34:33.407 353 11480.97 102.40 56812.29 88888.00 2018-12-19 15:34:33.907 353 11480.86 102.52 56812.56 88888.00 2018-12-19 15:34:34.407 353 11480.70 102.56 56812.85 88888.00 2018-12-19 15:34:34.907 353 11480.55 102.67 56813.18 88888.00 2018-12-19 15:34:35.407 353 11480.49 102.74 56813.44 88888.00 2018-12-19 15:34:35.907 353 11480.31 102.83 56813.75 88888.00 2018-12-19 15:34:36.407 353 11480.17 102.97 56814.03 88888.00 2018-12-19 15:34:36.907 353 11480.09 103.05 56814.37 88888.00 2018-12-19 15:34:37.407 353 11479.85 103.15 56814.72 88888.00 2018-12-19 15:34:37.907 353 11479.76 103.29 56815.06 88888.00 2018-12-19 15:34:38.407 353 11479.68 103.36 56815.36 88888.00 2018-12-19 15:34:38.907 353 11479.51 103.40 56815.67 88888.00 2018-12-19 15:34:39.407 353 11479.31 103.51 56816.01 88888.00 2018-12-19 15:34:39.907 353 11479.20 103.61 56816.35 88888.00 2018-12-19 15:34:40.408 353 11479.01 103.76 56816.67 88888.00 2018-12-19 15:34:40.908 353 11478.92 103.87 56816.97 88888.00 2018-12-19 15:34:41.408 353 11478.81 103.97 56817.31 88888.00 2018-12-19 15:34:41.908 353 11478.71 104.01 56817.55 88888.00 2018-12-19 15:34:42.408 353 11478.63 104.14 56817.82 88888.00 2018-12-19 15:34:42.908 353 11478.52 104.16 56818.09 88888.00 2018-12-19 15:34:43.408 353 11478.45 104.23 56818.39 88888.00 2018-12-19 15:34:43.908 353 11478.43 104.31 56818.65 88888.00 2018-12-19 15:34:44.408 353 11478.23 104.36 56818.85 88888.00 2018-12-19 15:34:44.908 353 11478.10 104.45 56819.09 88888.00 2018-12-19 15:34:45.408 353 11478.13 104.53 56819.34 88888.00 2018-12-19 15:34:45.908 353 11478.01 104.54 56819.59 88888.00 2018-12-19 15:34:46.408 353 11477.94 104.57 56819.79 88888.00 2018-12-19 15:34:46.908 353 11477.89 104.61 56819.93 88888.00 2018-12-19 15:34:47.408 353 11477.73 104.65 56820.08 88888.00 2018-12-19 15:34:47.908 353 11477.73 104.69 56820.21 88888.00 2018-12-19 15:34:48.408 353 11477.76 104.71 56820.40 88888.00 2018-12-19 15:34:48.908 353 11477.59 104.74 56820.51 88888.00 2018-12-19 15:34:49.408 353 11477.62 104.77 56820.53 88888.00 2018-12-19 15:34:49.908 353 11477.63 104.76 56820.55 88888.00 2018-12-19 15:34:50.408 353 11477.60 104.82 56820.56 88888.00 2018-12-19 15:34:50.908 353 11477.63 104.81 56820.56 88888.00 2018-12-19 15:34:51.408 353 11477.69 104.78 56820.58 88888.00 2018-12-19 15:34:51.908 353 11477.64 104.72 56820.58 88888.00 2018-12-19 15:34:52.408 353 11477.63 104.69 56820.49 88888.00 2018-12-19 15:34:52.908 353 11477.66 104.63 56820.40 88888.00 2018-12-19 15:34:53.408 353 11477.67 104.57 56820.37 88888.00 2018-12-19 15:34:53.908 353 11477.77 104.55 56820.24 88888.00 2018-12-19 15:34:54.408 353 11477.78 104.49 56820.11 88888.00 2018-12-19 15:34:54.908 353 11477.78 104.51 56820.02 88888.00 2018-12-19 15:34:55.408 353 11477.90 104.45 56819.89 88888.00 2018-12-19 15:34:55.908 353 11477.91 104.35 56819.82 88888.00 2018-12-19 15:34:56.408 353 11477.92 104.34 56819.69 88888.00 2018-12-19 15:34:56.908 353 11477.98 104.37 56819.53 88888.00 2018-12-19 15:34:57.408 353 11477.96 104.34 56819.36 88888.00 2018-12-19 15:34:57.908 353 11477.96 104.33 56819.23 88888.00 2018-12-19 15:34:58.408 353 11478.02 104.30 56819.09 88888.00 2018-12-19 15:34:58.908 353 11478.02 104.24 56818.99 88888.00 2018-12-19 15:34:59.408 353 11478.03 104.19 56818.86 88888.00 2018-12-19 15:34:59.908 353 11478.06 104.16 56818.72 88888.00 2018-12-19 15:35:00.408 353 11478.05 104.09 56818.58 88888.00 2018-12-19 15:35:00.908 353 11478.03 104.08 56818.52 88888.00 2018-12-19 15:35:01.908 353 11477.99 103.94 56818.24 88888.00 2018-12-19 15:35:02.408 353 11478.04 103.92 56818.09 88888.00 2018-12-19 15:35:02.908 353 11478.01 103.80 56817.88 88888.00 2018-12-19 15:35:03.408 353 11477.94 103.73 56817.75 88888.00 2018-12-19 15:35:03.908 353 11477.94 103.70 56817.66 88888.00 2018-12-19 15:35:04.408 353 11477.94 103.68 56817.47 88888.00 2018-12-19 15:35:04.908 353 11477.85 103.65 56817.28 88888.00 2018-12-19 15:35:05.408 353 11477.95 103.59 56817.12 88888.00 2018-12-19 15:35:05.908 353 11477.92 103.45 56816.85 88888.00 2018-12-19 15:35:06.408 353 11477.88 103.39 56816.62 88888.00 2018-12-19 15:35:06.908 353 11477.97 103.35 56816.44 88888.00 2018-12-19 15:35:07.408 353 11477.94 103.21 56816.23 88888.00 2018-12-19 15:35:07.908 353 11477.94 103.21 56816.10 88888.00 2018-12-19 15:35:08.408 353 11477.97 103.15 56815.91 88888.00 2018-12-19 15:35:08.908 353 11477.95 103.12 56815.74 88888.00 2018-12-19 15:35:09.408 353 11477.99 103.09 56815.55 88888.00 2018-12-19 15:35:09.908 353 11478.10 102.97 56815.32 88888.00 2018-12-19 15:35:10.408 353 11478.13 102.98 56815.13 88888.00 2018-12-19 15:35:10.908 353 11478.13 103.01 56814.98 88888.00 2018-12-19 15:35:11.408 353 11478.20 102.93 56814.79 88888.00 2018-12-19 15:35:11.908 353 11478.13 102.88 56814.63 88888.00 2018-12-19 15:35:12.408 353 11478.17 102.80 56814.50 88888.00 2018-12-19 15:35:12.908 353 11478.19 102.77 56814.34 88888.00 2018-12-19 15:35:13.408 353 11478.16 102.79 56814.23 88888.00 2018-12-19 15:35:13.908 353 11478.23 102.87 56814.17 88888.00 2018-12-19 15:35:14.408 353 11478.22 102.84 56814.09 88888.00 2018-12-19 15:35:14.908 353 11478.08 102.81 56813.98 88888.00 2018-12-19 15:35:15.408 353 11478.03 102.83 56813.90 88888.00 2018-12-19 15:35:15.908 353 11477.98 102.83 56813.85 88888.00 2018-12-19 15:35:16.408 353 11477.94 102.80 56813.84 88888.00 2018-12-19 15:35:16.908 353 11477.88 102.83 56813.86 88888.00 2018-12-19 15:35:17.408 353 11477.75 102.80 56813.83 88888.00 2018-12-19 15:35:17.908 353 11477.64 102.77 56813.77 88888.00 2018-12-19 15:35:18.408 353 11477.61 102.74 56813.75 88888.00 2018-12-19 15:35:18.908 353 11477.48 102.74 56813.79 88888.00 2018-12-19 15:35:19.408 353 11477.32 102.81 56813.84 88888.00 2018-12-19 15:35:19.908 353 11477.22 102.84 56813.86 88888.00 2018-12-19 15:35:20.408 353 11477.08 102.79 56813.89 88888.00 2018-12-19 15:35:20.908 353 11476.94 102.77 56813.90 88888.00 2018-12-19 15:35:21.408 353 11476.97 102.68 56813.94 88888.00 2018-12-19 15:35:21.908 353 11476.85 102.61 56813.92 88888.00 2018-12-19 15:35:22.408 353 11476.72 102.57 56813.90 88888.00 2018-12-19 15:35:22.908 353 11476.63 102.51 56813.90 88888.00 2018-12-19 15:35:23.408 353 11476.45 102.45 56813.94 88888.00 2018-12-19 15:35:23.908 353 11476.38 102.44 56813.92 88888.00 2018-12-19 15:35:24.408 353 11476.38 102.38 56813.89 88888.00 2018-12-19 15:35:24.908 353 11476.25 102.38 56813.86 88888.00 2018-12-19 15:35:25.408 353 11476.15 102.34 56813.89 88888.00 2018-12-19 15:35:25.908 353 11476.08 102.27 56813.94 88888.00 2018-12-19 15:35:26.408 353 11476.00 102.25 56813.96 88888.00 2018-12-19 15:35:26.908 353 11475.99 102.23 56813.98 88888.00 2018-12-19 15:35:27.408 353 11475.92 102.17 56814.04 88888.00 2018-12-19 15:35:27.908 353 11475.86 102.16 56814.09 88888.00 2018-12-19 15:35:28.408 353 11475.86 102.17 56814.11 88888.00 2018-12-19 15:35:28.908 353 11475.69 102.11 56814.14 88888.00 2018-12-19 15:35:29.408 353 11475.71 102.13 56814.22 88888.00 2018-12-19 15:35:29.908 353 11475.65 102.13 56814.18 88888.00 2018-12-19 15:35:30.408 353 11475.51 102.10 56814.22 88888.00 2018-12-19 15:35:30.908 353 11475.46 102.11 56814.23 88888.00 2018-12-19 15:35:31.408 353 11475.48 102.06 56814.26 88888.00 2018-12-19 15:35:31.908 353 11475.37 102.05 56814.26 88888.00 2018-12-19 15:35:32.408 353 11475.34 102.09 56814.31 88888.00 2018-12-19 15:35:33.408 353 11475.23 102.02 56814.37 88888.00 2018-12-19 15:35:33.908 353 11475.19 102.03 56814.35 88888.00 2018-12-19 15:35:34.408 353 11475.13 102.03 56814.40 88888.00 2018-12-19 15:35:34.908 353 11475.04 102.02 56814.45 88888.00 2018-12-19 15:35:35.408 353 11475.06 102.08 56814.46 88888.00 2018-12-19 15:35:35.908 353 11475.04 102.06 56814.48 88888.00 2018-12-19 15:35:36.408 353 11474.95 102.05 56814.49 88888.00 2018-12-19 15:35:36.908 353 11474.98 102.08 56814.50 88888.00 2018-12-19 15:35:37.408 353 11474.92 102.08 56814.49 88888.00 2018-12-19 15:35:37.908 353 11474.84 102.11 56814.49 88888.00 2018-12-19 15:35:38.408 353 11474.82 102.12 56814.53 88888.00 2018-12-19 15:35:38.908 353 11474.76 102.13 56814.54 88888.00 2018-12-19 15:35:39.408 353 11474.71 102.18 56814.48 88888.00 2018-12-19 15:35:39.908 353 11474.76 102.17 56814.46 88888.00 2018-12-19 15:35:40.408 353 11474.74 102.12 56814.47 88888.00 2018-12-19 15:35:40.908 353 11474.77 102.18 56814.43 88888.00 2018-12-19 15:35:41.408 353 11474.84 102.22 56814.37 88888.00 2018-12-19 15:35:41.908 353 11474.78 102.24 56814.29 88888.00 2018-12-19 15:35:42.408 353 11474.78 102.25 56814.21 88888.00 2018-12-19 15:35:43.408 353 11474.82 102.31 56814.15 88888.00 2018-12-19 15:35:43.908 353 11474.88 102.37 56814.14 88888.00 2018-12-19 15:35:44.408 353 11475.00 102.37 56814.13 88888.00 2018-12-19 15:35:44.908 353 11474.96 102.39 56814.07 88888.00 2018-12-19 15:35:45.408 353 11475.03 102.46 56813.94 88888.00 2018-12-19 15:35:45.908 353 11475.10 102.46 56813.85 88888.00 2018-12-19 15:35:46.408 353 11475.05 102.51 56813.76 88888.00 2018-12-19 15:35:46.908 353 11475.17 102.54 56813.66 88888.00 2018-12-19 15:35:47.408 353 11475.23 102.52 56813.59 88888.00 2018-12-19 15:35:47.908 353 11475.28 102.54 56813.52 88888.00 2018-12-19 15:35:48.408 353 11475.40 102.57 56813.36 88888.00 2018-12-19 15:35:48.908 353 11475.42 102.57 56813.26 88888.00 2018-12-19 15:35:49.408 353 11475.53 102.65 56813.20 88888.00 2018-12-19 15:35:49.908 353 11475.75 102.71 56813.01 88888.00 2018-12-19 15:35:50.408 353 11475.79 102.72 56812.89 88888.00 2018-12-19 15:35:50.908 353 11475.87 102.74 56812.73 88888.00 2018-12-19 15:35:51.408 353 11476.08 102.74 56812.53 88888.00 2018-12-19 15:35:51.908 353 11476.17 102.67 56812.32 88888.00 2018-12-19 15:35:52.408 353 11476.35 102.67 56812.14 88888.00 2018-12-19 15:35:52.908 353 11476.53 102.72 56812.02 88888.00 2018-12-19 15:35:53.408 353 11476.62 102.70 56811.82 88888.00 2018-12-19 15:35:53.908 353 11476.80 102.70 56811.61 88888.00 2018-12-19 15:35:54.408 353 11477.03 102.73 56811.39 88888.00 2018-12-19 15:35:54.908 353 11477.20 102.81 56811.20 88888.00 2018-12-19 15:35:55.408 353 11477.40 102.84 56810.93 88888.00 2018-12-19 15:35:55.908 353 11477.59 102.80 56810.70 88888.00 2018-12-19 15:35:56.408 353 11477.71 102.79 56810.45 88888.00 2018-12-19 15:35:56.908 353 11477.97 102.84 56810.30 88888.00 2018-12-19 15:35:57.408 353 11478.20 102.88 56810.11 88888.00 2018-12-19 15:35:57.908 353 11478.39 102.93 56809.98 88888.00 2018-12-19 15:35:58.408 353 11478.71 102.95 56809.84 88888.00 2018-12-19 15:35:58.908 353 11478.88 102.92 56809.64 88888.00 2018-12-19 15:35:59.408 353 11479.07 102.93 56809.46 88888.00 2018-12-19 15:35:59.908 353 11479.35 102.93 56809.30 88888.00 2018-12-19 15:36:00.408 353 11479.50 103.00 56809.19 88888.00 2018-12-19 15:36:00.908 353 11479.81 103.04 56809.04 88888.00 2018-12-19 15:36:01.408 353 11480.10 103.08 56808.94 88888.00 2018-12-19 15:36:01.908 353 11480.24 103.15 56808.82 88888.00 2018-12-19 15:36:02.408 353 11480.38 103.22 56808.75 88888.00 2018-12-19 15:36:02.908 353 11480.60 103.21 56808.72 88888.00 2018-12-19 15:36:03.408 353 11480.76 103.21 56808.66 88888.00 2018-12-19 15:36:03.908 353 11481.04 103.29 56808.58 88888.00 2018-12-19 15:36:04.408 353 11481.32 103.40 56808.52 88888.00 2018-12-19 15:36:04.908 353 11481.43 103.46 56808.50 88888.00 2018-12-19 15:36:05.408 353 11481.64 103.55 56808.59 88888.00 2018-12-19 15:36:05.908 353 11481.87 103.63 56808.62 88888.00 2018-12-19 15:36:06.408 353 11481.93 103.72 56808.70 88888.00 2018-12-19 15:36:06.908 353 11482.13 103.82 56808.75 88888.00 2018-12-19 15:36:07.408 353 11482.26 103.86 56808.74 88888.00 2018-12-19 15:36:07.908 353 11482.33 103.85 56808.79 88888.00 2018-12-19 15:36:08.408 353 11482.54 103.87 56808.91 88888.00 2018-12-19 15:36:08.908 353 11482.62 103.88 56809.02 88888.00 2018-12-19 15:36:09.408 353 11482.69 103.96 56809.10 88888.00 2018-12-19 15:36:09.908 353 11482.80 104.06 56809.13 88888.00 2018-12-19 15:36:10.408 353 11482.81 104.09 56809.25 88888.00 2018-12-19 15:36:10.908 353 11482.85 104.23 56809.35 88888.00 2018-12-19 15:36:11.408 353 11482.94 104.34 56809.43 88888.00 2018-12-19 15:36:11.908 353 11482.88 104.41 56809.43 88888.00 2018-12-19 15:36:12.408 353 11482.88 104.47 56809.54 88888.00 2018-12-19 15:36:12.908 353 11482.91 104.44 56809.62 88888.00 2018-12-19 15:36:13.408 353 11482.80 104.43 56809.71 88888.00 2018-12-19 15:36:13.908 353 11482.80 104.53 56809.83 88888.00 2018-12-19 15:36:14.908 353 11482.67 104.56 56809.94 88888.00 2018-12-19 15:36:15.408 353 11482.70 104.58 56809.97 88888.00 2018-12-19 15:36:15.908 353 11482.61 104.60 56810.01 88888.00 2018-12-19 15:36:16.408 353 11482.50 104.64 56810.10 88888.00 2018-12-19 15:36:16.908 353 11482.46 104.67 56810.17 88888.00 2018-12-19 15:36:17.408 353 11482.39 104.68 56810.24 88888.00 2018-12-19 15:36:17.908 353 11482.28 104.76 56810.31 88888.00 2018-12-19 15:36:18.408 353 11482.22 104.78 56810.35 88888.00 2018-12-19 15:36:18.908 353 11482.00 104.76 56810.43 88888.00 2018-12-19 15:36:19.408 353 11481.83 104.77 56810.50 88888.00 2018-12-19 15:36:19.908 353 11481.81 104.82 56810.60 88888.00 2018-12-19 15:36:20.408 353 11481.71 104.83 56810.61 88888.00 2018-12-19 15:36:20.908 353 11481.52 104.90 56810.67 88888.00 2018-12-19 15:36:21.408 353 11481.48 104.97 56810.80 88888.00 2018-12-19 15:36:21.908 353 11481.35 104.92 56810.87 88888.00 2018-12-19 15:36:22.908 353 11481.23 105.02 56810.97 88888.00 2018-12-19 15:36:23.408 353 11481.07 104.98 56811.14 88888.00 2018-12-19 15:36:23.908 353 11481.03 105.08 56811.24 88888.00 2018-12-19 15:36:24.408 353 11481.03 105.09 56811.26 88888.00 2018-12-19 15:36:24.908 353 11480.91 105.15 56811.35 88888.00 2018-12-19 15:36:25.408 353 11480.89 105.18 56811.47 88888.00 2018-12-19 15:36:25.908 353 11480.76 105.21 56811.54 88888.00 2018-12-19 15:36:26.408 353 11480.62 105.28 56811.64 88888.00 2018-12-19 15:36:26.908 353 11480.67 105.32 56811.80 88888.00 2018-12-19 15:36:27.408 353 11480.63 105.37 56811.89 88888.00 2018-12-19 15:36:27.908 353 11480.59 105.45 56811.99 88888.00 2018-12-19 15:36:28.408 353 11480.62 105.52 56812.11 88888.00 2018-12-19 15:36:28.908 353 11480.60 105.56 56812.17 88888.00 2018-12-19 15:36:29.408 353 11480.54 105.58 56812.31 88888.00 2018-12-19 15:36:29.908 353 11480.60 105.63 56812.37 88888.00 2018-12-19 15:36:30.408 353 11480.61 105.70 56812.43 88888.00 2018-12-19 15:36:30.908 353 11480.67 105.84 56812.50 88888.00 2018-12-19 15:36:31.408 353 11480.80 105.84 56812.55 88888.00 2018-12-19 15:36:31.908 353 11480.69 105.85 56812.56 88888.00 2018-12-19 15:36:32.908 353 11480.94 105.97 56812.55 88888.00 2018-12-19 15:36:33.408 353 11480.91 106.01 56812.55 88888.00 2018-12-19 15:36:33.908 353 11481.02 106.08 56812.57 88888.00 2018-12-19 15:36:34.408 353 11481.21 106.12 56812.54 88888.00 2018-12-19 15:36:34.908 353 11481.17 106.12 56812.51 88888.00 2018-12-19 15:36:35.408 353 11481.30 106.19 56812.51 88888.00 2018-12-19 15:36:35.908 353 11481.45 106.26 56812.43 88888.00 2018-12-19 15:36:36.408 353 11481.43 106.28 56812.41 88888.00 2018-12-19 15:36:36.908 353 11481.64 106.31 56812.41 88888.00 2018-12-19 15:36:37.408 353 11481.76 106.26 56812.35 88888.00 2018-12-19 15:36:37.908 353 11481.81 106.25 56812.27 88888.00 2018-12-19 15:36:38.408 353 11482.01 106.27 56812.24 88888.00 2018-12-19 15:36:38.908 353 11482.12 106.31 56812.23 88888.00 2018-12-19 15:36:39.408 353 11482.16 106.38 56812.18 88888.00 2018-12-19 15:36:39.908 353 11482.33 106.42 56812.14 88888.00 2018-12-19 15:36:40.408 353 11482.41 106.45 56812.08 88888.00 2018-12-19 15:36:40.908 353 11482.53 106.48 56812.04 88888.00 2018-12-19 15:36:41.408 353 11482.71 106.49 56812.03 88888.00 2018-12-19 15:36:41.908 353 11482.82 106.46 56811.98 88888.00 2018-12-19 15:36:42.408 353 11482.88 106.41 56811.93 88888.00 2018-12-19 15:36:42.909 353 11483.05 106.44 56811.92 88888.00 2018-12-19 15:36:43.409 353 11483.10 106.46 56811.92 88888.00 2018-12-19 15:36:43.909 353 11483.25 106.46 56811.91 88888.00 2018-12-19 15:36:44.409 353 11483.38 106.41 56811.95 88888.00 2018-12-19 15:36:44.909 353 11483.43 106.40 56811.92 88888.00 2018-12-19 15:36:45.409 353 11483.53 106.46 56811.91 88888.00 2018-12-19 15:36:46.409 353 11483.69 106.42 56811.85 88888.00 2018-12-19 15:36:46.909 353 11483.81 106.46 56811.89 88888.00 2018-12-19 15:36:47.409 353 11483.87 106.45 56811.95 88888.00 2018-12-19 15:36:47.909 353 11483.88 106.44 56811.93 88888.00 2018-12-19 15:36:48.409 353 11484.02 106.40 56811.93 88888.00 2018-12-19 15:36:48.909 353 11484.10 106.40 56811.96 88888.00 2018-12-19 15:36:49.409 353 11484.19 106.46 56811.93 88888.00 2018-12-19 15:36:49.909 353 11484.24 106.45 56811.87 88888.00 2018-12-19 15:36:50.409 353 11484.22 106.34 56811.92 88888.00 2018-12-19 15:36:50.909 353 11484.19 106.37 56812.01 88888.00 2018-12-19 15:36:51.409 353 11484.30 106.33 56812.06 88888.00 2018-12-19 15:36:51.909 353 11484.36 106.32 56812.05 88888.00 2018-12-19 15:36:52.409 353 11484.30 106.39 56812.09 88888.00 2018-12-19 15:36:52.909 353 11484.35 106.45 56812.14 88888.00 2018-12-19 15:36:53.409 353 11484.31 106.40 56812.09 88888.00 2018-12-19 15:36:53.909 353 11484.24 106.45 56812.18 88888.00 2018-12-19 15:36:54.409 353 11484.23 106.38 56812.28 88888.00 2018-12-19 15:36:54.909 353 11484.08 106.34 56812.31 88888.00 2018-12-19 15:36:55.409 353 11483.99 106.37 56812.36 88888.00 2018-12-19 15:36:55.909 353 11483.93 106.35 56812.43 88888.00 2018-12-19 15:36:56.409 353 11483.73 106.34 56812.48 88888.00 2018-12-19 15:36:56.909 353 11483.54 106.38 56812.61 88888.00 2018-12-19 15:36:57.409 353 11483.41 106.38 56812.72 88888.00 2018-12-19 15:36:57.909 353 11483.22 106.41 56812.79 88888.00 2018-12-19 15:36:58.409 353 11483.02 106.44 56812.87 88888.00 2018-12-19 15:36:58.909 353 11482.73 106.42 56812.98 88888.00 2018-12-19 15:36:59.409 353 11482.47 106.47 56813.12 88888.00 2018-12-19 15:36:59.909 353 11482.35 106.49 56813.23 88888.00 2018-12-19 15:37:00.409 353 11482.08 106.54 56813.28 88888.00 2018-12-19 15:37:00.909 353 11481.79 106.60 56813.41 88888.00 2018-12-19 15:37:01.409 353 11481.58 106.60 56813.52 88888.00 2018-12-19 15:37:01.909 353 11481.30 106.62 56813.65 88888.00 2018-12-19 15:37:02.409 353 11481.07 106.71 56813.73 88888.00 2018-12-19 15:37:02.909 353 11480.83 106.69 56813.82 88888.00 2018-12-19 15:37:03.409 353 11480.54 106.65 56813.91 88888.00 2018-12-19 15:37:03.909 353 11480.33 106.68 56814.01 88888.00 2018-12-19 15:37:04.409 353 11480.21 106.69 56814.05 88888.00 2018-12-19 15:37:04.909 353 11479.92 106.65 56814.18 88888.00 2018-12-19 15:37:05.409 353 11479.71 106.69 56814.22 88888.00 2018-12-19 15:37:05.909 353 11479.62 106.68 56814.21 88888.00 2018-12-19 15:37:06.409 353 11479.44 106.58 56814.21 88888.00 2018-12-19 15:37:06.909 353 11479.29 106.58 56814.24 88888.00 2018-12-19 15:37:07.409 353 11479.22 106.54 56814.28 88888.00 2018-12-19 15:37:07.909 353 11479.03 106.41 56814.22 88888.00 2018-12-19 15:37:08.409 353 11478.91 106.35 56814.18 88888.00 2018-12-19 15:37:08.909 353 11478.84 106.24 56814.09 88888.00 2018-12-19 15:37:09.409 353 11478.80 106.19 56814.02 88888.00 2018-12-19 15:37:09.909 353 11478.77 106.17 56814.04 88888.00 2018-12-19 15:37:10.409 353 11478.70 106.06 56813.92 88888.00 2018-12-19 15:37:10.909 353 11478.61 106.08 56813.89 88888.00 2018-12-19 15:37:11.409 353 11478.66 106.08 56813.88 88888.00 2018-12-19 15:37:11.909 353 11478.67 106.03 56813.78 88888.00 2018-12-19 15:37:12.409 353 11478.65 105.96 56813.69 88888.00 2018-12-19 15:37:12.909 353 11478.73 105.87 56813.64 88888.00 2018-12-19 15:37:13.409 353 11478.78 105.80 56813.62 88888.00 2018-12-19 15:37:13.909 353 11478.79 105.79 56813.53 88888.00 2018-12-19 15:37:14.409 353 11478.98 105.83 56813.50 88888.00 2018-12-19 15:37:14.909 353 11479.00 105.74 56813.40 88888.00 2018-12-19 15:37:15.409 353 11479.06 105.74 56813.39 88888.00 2018-12-19 15:37:15.909 353 11479.24 105.85 56813.33 88888.00 2018-12-19 15:37:16.409 353 11479.29 105.84 56813.30 88888.00 2018-12-19 15:37:16.909 353 11479.40 105.83 56813.27 88888.00 2018-12-19 15:37:17.909 353 11479.41 105.86 56813.34 88888.00 2018-12-19 15:37:18.409 353 11479.52 105.94 56813.39 88888.00 2018-12-19 15:37:18.909 353 11479.67 105.96 56813.39 88888.00 2018-12-19 15:37:19.409 353 11479.63 105.92 56813.40 88888.00 2018-12-19 15:37:19.909 353 11479.62 106.03 56813.51 88888.00 2018-12-19 15:37:20.409 353 11479.65 106.06 56813.57 88888.00 2018-12-19 15:37:20.909 353 11479.58 106.17 56813.65 88888.00 2018-12-19 15:37:21.409 353 11479.58 106.25 56813.84 88888.00 2018-12-19 15:37:21.909 353 11479.54 106.30 56813.92 88888.00 2018-12-19 15:37:22.409 353 11479.33 106.30 56814.05 88888.00 2018-12-19 15:37:22.909 353 11479.20 106.37 56814.13 88888.00 2018-12-19 15:37:23.409 353 11479.14 106.37 56814.27 88888.00 2018-12-19 15:37:23.909 353 11478.99 106.42 56814.37 88888.00 2018-12-19 15:37:24.409 353 11478.87 106.54 56814.47 88888.00 2018-12-19 15:37:24.909 353 11478.65 106.64 56814.60 88888.00 2018-12-19 15:37:25.409 353 11478.40 106.71 56814.80 88888.00 2018-12-19 15:37:25.909 353 11478.24 106.78 56814.95 88888.00 2018-12-19 15:37:26.409 353 11477.92 106.81 56815.03 88888.00 2018-12-19 15:37:26.909 353 11477.71 106.92 56815.12 88888.00 2018-12-19 15:37:27.409 353 11477.61 107.01 56815.29 88888.00 2018-12-19 15:37:27.909 353 11477.31 107.05 56815.39 88888.00 2018-12-19 15:37:28.409 353 11477.06 107.13 56815.51 88888.00 2018-12-19 15:37:28.909 353 11476.90 107.15 56815.64 88888.00 2018-12-19 15:37:29.409 353 11476.63 107.22 56815.75 88888.00 2018-12-19 15:37:29.909 353 11476.44 107.25 56815.85 88888.00 2018-12-19 15:37:30.409 353 11476.24 107.23 56815.91 88888.00 2018-12-19 15:37:30.909 353 11476.02 107.30 56816.03 88888.00 2018-12-19 15:37:31.409 353 11475.88 107.36 56816.12 88888.00 2018-12-19 15:37:31.909 353 11475.69 107.40 56816.15 88888.00 2018-12-19 15:37:32.409 353 11475.45 107.48 56816.26 88888.00 2018-12-19 15:37:32.909 353 11475.34 107.51 56816.29 88888.00 2018-12-19 15:37:33.409 353 11475.25 107.48 56816.28 88888.00 2018-12-19 15:37:33.909 353 11475.06 107.49 56816.34 88888.00 2018-12-19 15:37:34.409 353 11475.00 107.49 56816.42 88888.00 2018-12-19 15:37:34.909 353 11474.97 107.47 56816.41 88888.00 2018-12-19 15:37:35.409 353 11474.82 107.49 56816.40 88888.00 2018-12-19 15:37:35.909 353 11474.83 107.48 56816.41 88888.00 2018-12-19 15:37:36.409 353 11474.81 107.41 56816.33 88888.00 2018-12-19 15:37:36.909 353 11474.68 107.40 56816.28 88888.00 2018-12-19 15:37:37.409 353 11474.76 107.42 56816.21 88888.00 2018-12-19 15:37:37.909 353 11474.75 107.37 56816.15 88888.00 2018-12-19 15:37:38.409 353 11474.74 107.35 56816.10 88888.00 2018-12-19 15:37:38.909 353 11474.85 107.28 56816.00 88888.00 2018-12-19 15:37:39.409 353 11474.84 107.32 56815.93 88888.00 2018-12-19 15:37:39.909 353 11474.96 107.29 56815.83 88888.00 2018-12-19 15:37:40.409 353 11475.12 107.22 56815.70 88888.00 2018-12-19 15:37:40.909 353 11475.18 107.15 56815.58 88888.00 2018-12-19 15:37:41.409 353 11475.27 107.12 56815.50 88888.00 2018-12-19 15:37:41.909 353 11475.37 107.12 56815.38 88888.00 2018-12-19 15:37:42.409 353 11475.47 107.09 56815.27 88888.00 2018-12-19 15:37:42.909 353 11475.62 107.08 56815.17 88888.00 2018-12-19 15:37:43.409 353 11475.72 107.01 56814.98 88888.00 2018-12-19 15:37:43.909 353 11475.87 106.94 56814.78 88888.00 2018-12-19 15:37:44.409 353 11476.10 106.98 56814.63 88888.00 2018-12-19 15:37:44.909 353 11476.24 106.92 56814.47 88888.00 2018-12-19 15:37:45.409 353 11476.35 106.83 56814.39 88888.00 2018-12-19 15:37:45.909 353 11476.51 106.81 56814.20 88888.00 2018-12-19 15:37:46.409 353 11476.65 106.76 56814.00 88888.00 2018-12-19 15:37:46.909 353 11476.78 106.78 56813.78 88888.00 2018-12-19 15:37:47.409 353 11476.90 106.78 56813.65 88888.00 2018-12-19 15:37:47.909 353 11477.00 106.72 56813.49 88888.00 2018-12-19 15:37:48.409 353 11477.07 106.73 56813.33 88888.00 2018-12-19 15:37:48.909 353 11477.27 106.72 56813.18 88888.00 2018-12-19 15:37:49.409 353 11477.28 106.62 56813.01 88888.00 2018-12-19 15:37:49.909 353 11477.38 106.60 56812.85 88888.00 2018-12-19 15:37:50.409 353 11477.50 106.49 56812.74 88888.00 2018-12-19 15:37:50.909 353 11477.49 106.52 56812.64 88888.00 2018-12-19 15:37:51.409 353 11477.57 106.57 56812.46 88888.00 2018-12-19 15:37:51.909 353 11477.67 106.51 56812.34 88888.00 2018-12-19 15:37:52.409 353 11477.64 106.41 56812.29 88888.00 2018-12-19 15:37:52.909 353 11477.71 106.46 56812.19 88888.00 2018-12-19 15:37:53.409 353 11477.74 106.41 56812.11 88888.00 2018-12-19 15:37:53.909 353 11477.75 106.37 56812.03 88888.00 2018-12-19 15:37:54.409 353 11477.74 106.34 56811.96 88888.00 2018-12-19 15:37:54.909 353 11477.73 106.38 56811.91 88888.00 2018-12-19 15:37:55.409 353 11477.68 106.33 56811.78 88888.00 2018-12-19 15:37:55.909 353 11477.71 106.31 56811.71 88888.00 2018-12-19 15:37:56.409 353 11477.71 106.28 56811.65 88888.00 2018-12-19 15:37:56.909 353 11477.66 106.27 56811.57 88888.00 2018-12-19 15:37:57.409 353 11477.62 106.28 56811.59 88888.00 2018-12-19 15:37:57.909 353 11477.55 106.18 56811.63 88888.00 2018-12-19 15:37:58.409 353 11477.45 106.12 56811.64 88888.00 2018-12-19 15:37:58.909 353 11477.52 106.13 56811.69 88888.00 2018-12-19 15:37:59.409 353 11477.38 106.12 56811.71 88888.00 2018-12-19 15:37:59.909 353 11477.24 106.07 56811.72 88888.00 2018-12-19 15:38:00.409 353 11477.19 106.12 56811.84 88888.00 2018-12-19 15:38:00.909 353 11477.10 106.14 56811.89 88888.00 2018-12-19 15:38:01.409 353 11477.06 106.14 56811.98 88888.00 2018-12-19 15:38:01.909 353 11477.01 106.12 56812.08 88888.00 2018-12-19 15:38:02.409 353 11476.93 106.14 56812.16 88888.00 2018-12-19 15:38:02.909 353 11476.85 106.25 56812.32 88888.00 2018-12-19 15:38:03.409 353 11476.85 106.30 56812.48 88888.00 2018-12-19 15:38:03.909 353 11476.77 106.30 56812.59 88888.00 2018-12-19 15:38:04.409 353 11476.72 106.35 56812.75 88888.00 2018-12-19 15:38:04.909 353 11476.70 106.35 56812.87 88888.00 2018-12-19 15:38:05.409 353 11476.59 106.34 56813.00 88888.00 2018-12-19 15:38:05.909 353 11476.56 106.37 56813.15 88888.00 2018-12-19 15:38:06.409 353 11476.49 106.41 56813.27 88888.00 2018-12-19 15:38:06.909 353 11476.38 106.40 56813.36 88888.00 2018-12-19 15:38:07.409 353 11476.41 106.42 56813.53 88888.00 2018-12-19 15:38:07.909 353 11476.41 106.45 56813.63 88888.00 2018-12-19 15:38:08.409 353 11476.29 106.45 56813.75 88888.00 2018-12-19 15:38:08.909 353 11476.32 106.47 56813.89 88888.00 2018-12-19 15:38:09.409 353 11476.36 106.41 56813.98 88888.00 2018-12-19 15:38:09.909 353 11476.30 106.34 56814.11 88888.00 2018-12-19 15:38:10.409 353 11476.38 106.37 56814.18 88888.00 2018-12-19 15:38:10.909 353 11476.36 106.34 56814.20 88888.00 2018-12-19 15:38:11.409 353 11476.32 106.30 56814.22 88888.00 2018-12-19 15:38:11.909 353 11476.42 106.26 56814.29 88888.00 2018-12-19 15:38:12.409 353 11476.43 106.27 56814.31 88888.00 2018-12-19 15:38:12.909 353 11476.43 106.27 56814.31 88888.00 2018-12-19 15:38:13.409 353 11476.51 106.21 56814.33 88888.00 2018-12-19 15:38:13.909 353 11476.49 106.15 56814.35 88888.00 2018-12-19 15:38:14.409 353 11476.51 106.08 56814.34 88888.00 2018-12-19 15:38:14.909 353 11476.60 106.04 56814.28 88888.00 2018-12-19 15:38:15.409 353 11476.62 105.97 56814.27 88888.00 2018-12-19 15:38:15.909 353 11476.65 105.91 56814.21 88888.00 2018-12-19 15:38:16.409 353 11476.81 105.84 56814.18 88888.00 2018-12-19 15:38:16.909 353 11476.73 105.79 56814.20 88888.00 2018-12-19 15:38:17.409 353 11476.76 105.80 56814.17 88888.00 2018-12-19 15:38:17.909 353 11476.83 105.74 56814.17 88888.00 2018-12-19 15:38:18.409 353 11476.81 105.71 56814.17 88888.00 2018-12-19 15:38:18.909 353 11476.78 105.66 56814.18 88888.00 2018-12-19 15:38:19.409 353 11476.84 105.66 56814.18 88888.00 2018-12-19 15:38:19.909 353 11476.78 105.65 56814.13 88888.00 2018-12-19 15:38:20.409 353 11476.78 105.65 56814.15 88888.00 2018-12-19 15:38:20.909 353 11476.76 105.60 56814.21 88888.00 2018-12-19 15:38:21.409 353 11476.69 105.58 56814.21 88888.00 2018-12-19 15:38:21.909 353 11476.70 105.57 56814.22 88888.00 2018-12-19 15:38:22.409 353 11476.60 105.52 56814.21 88888.00 2018-12-19 15:38:22.909 353 11476.48 105.51 56814.16 88888.00 2018-12-19 15:38:23.409 353 11476.51 105.50 56814.04 88888.00 2018-12-19 15:38:23.909 353 11476.45 105.52 56814.03 88888.00 2018-12-19 15:38:24.409 353 11476.44 105.49 56814.07 88888.00 2018-12-19 15:38:24.909 353 11476.53 105.40 56814.03 88888.00 2018-12-19 15:38:25.409 353 11476.43 105.36 56814.01 88888.00 2018-12-19 15:38:25.909 353 11476.44 105.36 56813.94 88888.00 2018-12-19 15:38:26.409 353 11476.53 105.33 56813.84 88888.00 2018-12-19 15:38:26.909 353 11476.52 105.36 56813.79 88888.00 2018-12-19 15:38:27.409 353 11476.50 105.32 56813.69 88888.00 2018-12-19 15:38:27.909 353 11476.64 105.23 56813.59 88888.00 2018-12-19 15:38:28.409 353 11476.70 105.17 56813.50 88888.00 2018-12-19 15:38:28.909 353 11476.76 105.11 56813.38 88888.00 2018-12-19 15:38:29.409 353 11476.96 104.96 56813.21 88888.00 2018-12-19 15:38:29.909 353 11477.03 104.84 56813.04 88888.00 2018-12-19 15:38:30.909 353 11477.27 104.79 56812.68 88888.00 2018-12-19 15:38:31.409 353 11477.39 104.75 56812.53 88888.00 2018-12-19 15:38:31.909 353 11477.59 104.69 56812.35 88888.00 2018-12-19 15:38:32.409 353 11477.74 104.54 56812.17 88888.00 2018-12-19 15:38:32.909 353 11477.87 104.48 56811.91 88888.00 2018-12-19 15:38:33.409 353 11478.03 104.40 56811.74 88888.00 2018-12-19 15:38:33.909 353 11478.19 104.31 56811.59 88888.00 2018-12-19 15:38:34.409 353 11478.35 104.21 56811.32 88888.00 2018-12-19 15:38:34.909 353 11478.64 104.09 56811.08 88888.00 2018-12-19 15:38:35.409 353 11478.84 103.99 56810.83 88888.00 2018-12-19 15:38:35.909 353 11478.99 103.88 56810.65 88888.00 2018-12-19 15:38:36.409 353 11479.20 103.83 56810.49 88888.00 2018-12-19 15:38:36.909 353 11479.36 103.77 56810.32 88888.00 2018-12-19 15:38:37.409 353 11479.56 103.72 56810.16 88888.00 2018-12-19 15:38:37.909 353 11479.86 103.67 56809.99 88888.00 2018-12-19 15:38:38.409 353 11480.03 103.54 56809.78 88888.00 2018-12-19 15:38:38.909 353 11480.18 103.45 56809.59 88888.00 2018-12-19 15:38:39.409 353 11480.45 103.31 56809.46 88888.00 2018-12-19 15:38:39.909 353 11480.59 103.26 56809.33 88888.00 2018-12-19 15:38:40.909 353 11480.97 103.20 56809.07 88888.00 2018-12-19 15:38:41.409 353 11481.11 103.15 56808.97 88888.00 2018-12-19 15:38:41.909 353 11481.25 103.14 56808.90 88888.00 2018-12-19 15:38:42.409 353 11481.42 103.08 56808.83 88888.00 2018-12-19 15:38:42.909 353 11481.50 103.02 56808.74 88888.00 2018-12-19 15:38:43.409 353 11481.66 102.98 56808.70 88888.00 2018-12-19 15:38:43.909 353 11481.77 102.93 56808.70 88888.00 2018-12-19 15:38:44.409 353 11481.85 102.92 56808.65 88888.00 2018-12-19 15:38:44.909 353 11481.97 102.92 56808.69 88888.00 2018-12-19 15:38:45.409 353 11481.98 102.88 56808.66 88888.00 2018-12-19 15:38:45.910 353 11481.97 102.86 56808.70 88888.00 2018-12-19 15:38:46.410 353 11482.05 102.80 56808.78 88888.00 2018-12-19 15:38:46.910 353 11482.13 102.70 56808.81 88888.00 2018-12-19 15:38:47.410 353 11482.00 102.64 56808.76 88888.00 2018-12-19 15:38:47.910 353 11482.04 102.60 56808.77 88888.00 2018-12-19 15:38:48.910 353 11481.87 102.59 56808.94 88888.00 2018-12-19 15:38:49.410 353 11481.84 102.51 56809.00 88888.00 2018-12-19 15:38:49.910 353 11481.76 102.38 56808.96 88888.00 2018-12-19 15:38:50.410 353 11481.66 102.33 56808.97 88888.00 2018-12-19 15:38:50.910 353 11481.67 102.15 56808.98 88888.00 2018-12-19 15:38:51.410 353 11481.52 102.08 56808.98 88888.00 2018-12-19 15:38:51.910 353 11481.43 102.06 56808.96 88888.00 2018-12-19 15:38:52.410 353 11481.45 101.99 56809.01 88888.00 2018-12-19 15:38:52.910 353 11481.29 101.88 56809.06 88888.00 2018-12-19 15:38:53.410 353 11481.16 101.74 56809.08 88888.00 2018-12-19 15:38:53.910 353 11481.10 101.68 56809.08 88888.00 2018-12-19 15:38:54.410 353 11480.93 101.59 56809.11 88888.00 2018-12-19 15:38:54.910 353 11480.74 101.51 56809.17 88888.00 2018-12-19 15:38:55.410 353 11480.70 101.47 56809.16 88888.00 2018-12-19 15:38:55.910 353 11480.45 101.40 56809.16 88888.00 2018-12-19 15:38:56.410 353 11480.27 101.40 56809.17 88888.00 2018-12-19 15:38:56.910 353 11480.12 101.34 56809.16 88888.00 2018-12-19 15:38:57.410 353 11479.83 101.24 56809.17 88888.00 2018-12-19 15:38:57.910 353 11479.70 101.20 56809.29 88888.00 2018-12-19 15:38:58.410 353 11479.55 101.14 56809.27 88888.00 2018-12-19 15:38:58.910 353 11479.34 101.11 56809.29 88888.00 2018-12-19 15:38:59.410 353 11479.22 101.06 56809.35 88888.00 2018-12-19 15:38:59.910 353 11479.06 100.98 56809.36 88888.00 2018-12-19 15:39:00.410 353 11478.84 101.00 56809.33 88888.00 2018-12-19 15:39:00.910 353 11478.66 100.98 56809.34 88888.00 2018-12-19 15:39:01.410 353 11478.52 100.96 56809.40 88888.00 2018-12-19 15:39:01.910 353 11478.39 100.95 56809.40 88888.00 2018-12-19 15:39:02.410 353 11478.30 100.95 56809.39 88888.00 2018-12-19 15:39:02.910 353 11478.18 100.91 56809.39 88888.00 2018-12-19 15:39:03.410 353 11478.03 100.89 56809.41 88888.00 2018-12-19 15:39:03.910 353 11478.01 100.90 56809.36 88888.00 2018-12-19 15:39:04.410 353 11477.91 100.94 56809.36 88888.00 2018-12-19 15:39:04.910 353 11477.89 100.96 56809.45 88888.00 2018-12-19 15:39:05.410 353 11477.89 100.94 56809.40 88888.00 2018-12-19 15:39:05.910 353 11477.76 100.96 56809.40 88888.00 2018-12-19 15:39:06.410 353 11477.74 101.01 56809.48 88888.00 2018-12-19 15:39:06.910 353 11477.77 100.98 56809.52 88888.00 2018-12-19 15:39:07.410 353 11477.64 101.01 56809.55 88888.00 2018-12-19 15:39:07.910 353 11477.66 101.07 56809.62 88888.00 2018-12-19 15:39:08.410 353 11477.67 101.06 56809.66 88888.00 2018-12-19 15:39:08.910 353 11477.61 101.07 56809.65 88888.00 2018-12-19 15:39:09.410 353 11477.63 101.14 56809.68 88888.00 2018-12-19 15:39:09.910 353 11477.60 101.14 56809.79 88888.00 2018-12-19 15:39:10.410 353 11477.46 101.18 56809.93 88888.00 2018-12-19 15:39:10.910 353 11477.42 101.24 56810.01 88888.00 2018-12-19 15:39:11.410 353 11477.31 101.25 56810.09 88888.00 2018-12-19 15:39:12.410 353 11477.20 101.42 56810.35 88888.00 2018-12-19 15:39:12.910 353 11477.11 101.47 56810.48 88888.00 2018-12-19 15:39:13.410 353 11477.00 101.57 56810.56 88888.00 2018-12-19 15:39:13.910 353 11477.00 101.61 56810.75 88888.00 2018-12-19 15:39:14.410 353 11476.87 101.65 56810.86 88888.00 2018-12-19 15:39:14.910 353 11476.74 101.76 56810.99 88888.00 2018-12-19 15:39:15.410 353 11476.73 101.83 56811.13 88888.00 2018-12-19 15:39:15.910 353 11476.63 101.89 56811.25 88888.00 2018-12-19 15:39:16.410 353 11476.53 101.93 56811.29 88888.00 2018-12-19 15:39:16.910 353 11476.46 102.00 56811.47 88888.00 2018-12-19 15:39:17.410 353 11476.28 102.12 56811.63 88888.00 2018-12-19 15:39:17.910 353 11476.20 102.09 56811.78 88888.00 2018-12-19 15:39:18.410 353 11476.14 102.11 56811.93 88888.00 2018-12-19 15:39:18.910 353 11475.97 102.09 56812.03 88888.00 2018-12-19 15:39:19.410 353 11475.88 102.05 56812.14 88888.00 2018-12-19 15:39:19.910 353 11475.78 102.06 56812.25 88888.00 2018-12-19 15:39:20.410 353 11475.61 102.09 56812.41 88888.00 2018-12-19 15:39:20.910 353 11475.49 102.12 56812.56 88888.00 2018-12-19 15:39:21.410 353 11475.35 102.10 56812.69 88888.00 2018-12-19 15:39:21.910 353 11475.10 102.10 56812.85 88888.00 2018-12-19 15:39:22.410 353 11474.99 101.99 56812.92 88888.00 2018-12-19 15:39:22.910 353 11474.83 101.90 56812.96 88888.00 2018-12-19 15:39:23.410 353 11474.62 101.91 56813.02 88888.00 2018-12-19 15:39:23.910 353 11474.55 101.88 56813.09 88888.00 2018-12-19 15:39:24.410 353 11474.33 101.78 56813.15 88888.00 2018-12-19 15:39:24.910 353 11474.19 101.76 56813.17 88888.00 2018-12-19 15:39:25.410 353 11474.10 101.77 56813.18 88888.00 2018-12-19 15:39:25.910 353 11473.91 101.72 56813.24 88888.00 2018-12-19 15:39:26.410 353 11473.78 101.71 56813.26 88888.00 2018-12-19 15:39:26.910 353 11473.77 101.69 56813.23 88888.00 2018-12-19 15:39:27.410 353 11473.68 101.58 56813.20 88888.00 2018-12-19 15:39:27.910 353 11473.64 101.54 56813.19 88888.00 2018-12-19 15:39:28.410 353 11473.58 101.51 56813.18 88888.00 2018-12-19 15:39:28.910 353 11473.45 101.51 56813.12 88888.00 2018-12-19 15:39:29.410 353 11473.47 101.52 56813.06 88888.00 2018-12-19 15:39:29.910 353 11473.56 101.50 56812.98 88888.00 2018-12-19 15:39:30.410 353 11473.60 101.57 56812.85 88888.00 2018-12-19 15:39:30.910 353 11473.73 101.68 56812.70 88888.00 2018-12-19 15:39:31.410 353 11473.78 101.68 56812.67 88888.00 2018-12-19 15:39:31.910 353 11473.79 101.66 56812.60 88888.00 2018-12-19 15:39:32.410 353 11474.00 101.66 56812.50 88888.00 2018-12-19 15:39:32.910 353 11474.13 101.79 56812.41 88888.00 2018-12-19 15:39:33.410 353 11474.26 101.90 56812.32 88888.00 2018-12-19 15:39:33.910 353 11474.42 101.97 56812.31 88888.00 2018-12-19 15:39:34.410 353 11474.48 102.05 56812.19 88888.00 2018-12-19 15:39:34.910 353 11474.60 102.13 56812.11 88888.00 2018-12-19 15:39:35.410 353 11474.83 102.27 56812.06 88888.00 2018-12-19 15:39:35.910 353 11474.85 102.32 56811.95 88888.00 2018-12-19 15:39:36.410 353 11474.88 102.31 56811.83 88888.00 2018-12-19 15:39:36.910 353 11475.07 102.31 56811.76 88888.00 2018-12-19 15:39:37.410 353 11475.12 102.33 56811.69 88888.00 2018-12-19 15:39:37.910 353 11475.26 102.45 56811.63 88888.00 2018-12-19 15:39:38.410 353 11475.40 102.47 56811.57 88888.00 2018-12-19 15:39:38.910 353 11475.39 102.50 56811.53 88888.00 2018-12-19 15:39:39.410 353 11475.58 102.54 56811.45 88888.00 2018-12-19 15:39:39.910 353 11475.72 102.53 56811.39 88888.00 2018-12-19 15:39:40.410 353 11475.71 102.49 56811.32 88888.00 2018-12-19 15:39:40.910 353 11475.80 102.56 56811.22 88888.00 2018-12-19 15:39:41.410 353 11475.87 102.54 56811.15 88888.00 2018-12-19 15:39:41.910 353 11475.83 102.49 56811.15 88888.00 2018-12-19 15:39:42.410 353 11475.90 102.42 56811.12 88888.00 2018-12-19 15:39:42.910 353 11475.97 102.30 56811.08 88888.00 2018-12-19 15:39:43.910 353 11476.08 102.32 56811.01 88888.00 2018-12-19 15:39:44.410 353 11476.07 102.20 56810.96 88888.00 2018-12-19 15:39:44.910 353 11476.04 102.12 56810.90 88888.00 2018-12-19 15:39:45.410 353 11476.15 102.13 56810.84 88888.00 2018-12-19 15:39:45.910 353 11476.14 102.03 56810.86 88888.00 2018-12-19 15:39:46.410 353 11476.04 101.96 56810.83 88888.00 2018-12-19 15:39:46.910 353 11476.14 101.90 56810.83 88888.00 2018-12-19 15:39:47.410 353 11476.11 101.81 56810.89 88888.00 2018-12-19 15:39:47.910 353 11476.06 101.74 56810.94 88888.00 2018-12-19 15:39:48.410 353 11476.15 101.65 56810.93 88888.00 2018-12-19 15:39:48.910 353 11476.16 101.61 56810.96 88888.00 2018-12-19 15:39:49.410 353 11476.18 101.51 56811.02 88888.00 2018-12-19 15:39:49.910 353 11476.24 101.45 56810.99 88888.00 2018-12-19 15:39:50.410 353 11476.14 101.42 56811.00 88888.00 2018-12-19 15:39:50.910 353 11476.21 101.37 56811.06 88888.00 2018-12-19 15:39:51.410 353 11476.20 101.30 56811.07 88888.00 2018-12-19 15:39:51.910 353 11476.18 101.27 56811.09 88888.00 2018-12-19 15:39:52.410 353 11476.22 101.30 56811.08 88888.00 2018-12-19 15:39:52.910 353 11476.14 101.31 56811.07 88888.00 2018-12-19 15:39:53.410 353 11476.08 101.29 56811.09 88888.00 2018-12-19 15:39:53.910 353 11476.13 101.25 56811.15 88888.00 2018-12-19 15:39:54.410 353 11476.06 101.25 56811.12 88888.00 2018-12-19 15:39:54.910 353 11476.02 101.21 56811.14 88888.00 2018-12-19 15:39:55.410 353 11476.08 101.20 56811.14 88888.00 2018-12-19 15:39:55.910 353 11476.02 101.20 56811.06 88888.00 2018-12-19 15:39:56.410 353 11475.94 101.24 56811.05 88888.00 2018-12-19 15:39:56.910 353 11475.94 101.30 56811.08 88888.00 2018-12-19 15:39:57.410 353 11475.89 101.35 56811.08 88888.00 2018-12-19 15:39:57.910 353 11475.73 101.36 56811.06 88888.00 2018-12-19 15:39:58.410 353 11475.71 101.32 56810.92 88888.00 2018-12-19 15:39:58.910 353 11475.65 101.25 56810.89 88888.00 2018-12-19 15:39:59.410 353 11475.60 101.28 56810.90 88888.00 2018-12-19 15:39:59.910 353 11475.66 101.31 56810.86 88888.00 2018-12-19 15:40:00.410 353 11475.55 101.30 56810.77 88888.00 2018-12-19 15:40:00.910 353 11475.51 101.31 56810.81 88888.00 2018-12-19 15:40:01.910 353 11475.39 101.32 56810.71 88888.00 2018-12-19 15:40:02.410 353 11475.41 101.38 56810.73 88888.00 2018-12-19 15:40:02.910 353 11475.39 101.36 56810.76 88888.00 2018-12-19 15:40:03.410 353 11475.30 101.38 56810.76 88888.00 2018-12-19 15:40:03.910 353 11475.23 101.45 56810.78 88888.00 2018-12-19 15:40:04.410 353 11475.18 101.43 56810.75 88888.00 2018-12-19 15:40:04.910 353 11475.17 101.44 56810.82 88888.00 2018-12-19 15:40:05.410 353 11475.07 101.44 56810.83 88888.00 2018-12-19 15:40:05.910 353 11474.99 101.43 56810.94 88888.00 2018-12-19 15:40:06.410 353 11474.89 101.44 56811.08 88888.00 2018-12-19 15:40:06.910 353 11474.91 101.47 56811.16 88888.00 2018-12-19 15:40:07.410 353 11474.82 101.50 56811.21 88888.00 2018-12-19 15:40:07.910 353 11474.71 101.52 56811.31 88888.00 2018-12-19 15:40:08.410 353 11474.78 101.49 56811.38 88888.00 2018-12-19 15:40:08.910 353 11474.70 101.42 56811.34 88888.00 2018-12-19 15:40:09.410 353 11474.58 101.38 56811.40 88888.00 2018-12-19 15:40:09.910 353 11474.58 101.35 56811.50 88888.00 2018-12-19 15:40:10.410 353 11474.55 101.27 56811.57 88888.00 2018-12-19 15:40:10.910 353 11474.61 101.22 56811.63 88888.00 2018-12-19 15:40:11.410 353 11474.64 101.16 56811.67 88888.00 2018-12-19 15:40:11.910 353 11474.56 101.10 56811.72 88888.00 2018-12-19 15:40:12.410 353 11474.62 101.07 56811.73 88888.00 2018-12-19 15:40:12.910 353 11474.60 100.96 56811.79 88888.00 2018-12-19 15:40:13.410 353 11474.56 100.82 56811.78 88888.00 2018-12-19 15:40:13.910 353 11474.74 100.68 56811.73 88888.00 2018-12-19 15:40:14.410 353 11474.76 100.56 56811.69 88888.00 2018-12-19 15:40:14.910 353 11474.79 100.48 56811.63 88888.00 2018-12-19 15:40:15.410 353 11475.02 100.36 56811.57 88888.00 2018-12-19 15:40:15.910 353 11475.04 100.21 56811.51 88888.00 2018-12-19 15:40:16.410 353 11475.09 100.12 56811.45 88888.00 2018-12-19 15:40:16.910 353 11475.27 99.98 56811.37 88888.00 2018-12-19 15:40:17.410 353 11475.30 99.84 56811.35 88888.00 2018-12-19 15:40:17.910 353 11475.32 99.72 56811.29 88888.00 2018-12-19 15:40:18.410 353 11475.52 99.58 56811.14 88888.00 2018-12-19 15:40:18.910 353 11475.69 99.45 56811.02 88888.00 2018-12-19 15:40:19.410 353 11475.86 99.39 56810.93 88888.00 2018-12-19 15:40:19.910 353 11476.11 99.33 56810.77 88888.00 2018-12-19 15:40:20.410 353 11476.20 99.37 56810.62 88888.00 2018-12-19 15:40:20.910 353 11476.38 99.48 56810.50 88888.00 2018-12-19 15:40:21.410 353 11476.60 99.40 56810.31 88888.00 2018-12-19 15:40:21.910 353 11476.71 99.31 56810.18 88888.00 2018-12-19 15:40:22.410 353 11476.93 99.27 56810.03 88888.00 2018-12-19 15:40:22.910 353 11477.06 99.12 56809.86 88888.00 2018-12-19 15:40:23.410 353 11477.20 99.04 56809.71 88888.00 2018-12-19 15:40:23.910 353 11477.40 98.99 56809.51 88888.00 2018-12-19 15:40:24.410 353 11477.56 98.92 56809.28 88888.00 2018-12-19 15:40:24.910 353 11477.66 98.82 56809.09 88888.00 2018-12-19 15:40:25.410 353 11477.85 98.70 56808.88 88888.00 2018-12-19 15:40:25.910 353 11478.03 98.51 56808.63 88888.00 2018-12-19 15:40:26.410 353 11478.18 98.37 56808.34 88888.00 2018-12-19 15:40:26.910 353 11478.39 98.30 56808.10 88888.00 2018-12-19 15:40:27.410 353 11478.50 98.25 56807.78 88888.00 2018-12-19 15:40:27.910 353 11478.61 98.19 56807.52 88888.00 2018-12-19 15:40:28.410 353 11478.82 98.17 56807.31 88888.00 2018-12-19 15:40:28.910 353 11478.96 98.11 56807.14 88888.00 2018-12-19 15:40:29.410 353 11479.06 98.03 56806.92 88888.00 2018-12-19 15:40:29.910 353 11479.23 97.91 56806.64 88888.00 2018-12-19 15:40:30.410 353 11479.30 97.90 56806.44 88888.00 2018-12-19 15:40:30.910 353 11479.47 97.94 56806.27 88888.00 2018-12-19 15:40:31.410 353 11479.62 98.01 56806.11 88888.00 2018-12-19 15:40:31.910 353 11479.64 98.00 56805.87 88888.00 2018-12-19 15:40:32.410 353 11479.86 98.02 56805.72 88888.00 2018-12-19 15:40:32.910 353 11479.96 98.01 56805.58 88888.00 2018-12-19 15:40:33.410 353 11479.96 97.91 56805.47 88888.00 2018-12-19 15:40:33.910 353 11480.00 97.89 56805.36 88888.00 2018-12-19 15:40:34.410 353 11480.05 97.87 56805.22 88888.00 2018-12-19 15:40:34.910 353 11480.09 97.84 56805.10 88888.00 2018-12-19 15:40:35.410 353 11480.14 97.88 56805.04 88888.00 2018-12-19 15:40:35.910 353 11480.16 97.84 56804.99 88888.00 2018-12-19 15:40:36.410 353 11480.17 97.83 56804.97 88888.00 2018-12-19 15:40:36.910 353 11480.23 97.83 56804.93 88888.00 2018-12-19 15:40:37.410 353 11480.21 97.82 56804.86 88888.00 2018-12-19 15:40:37.910 353 11480.23 97.83 56804.89 88888.00 2018-12-19 15:40:38.410 353 11480.25 97.85 56804.87 88888.00 2018-12-19 15:40:38.910 353 11480.26 97.82 56804.84 88888.00 2018-12-19 15:40:39.410 353 11480.23 97.88 56804.81 88888.00 2018-12-19 15:40:39.910 353 11480.27 97.95 56804.79 88888.00 2018-12-19 15:40:40.410 353 11480.21 97.96 56804.80 88888.00 2018-12-19 15:40:40.910 353 11480.28 97.89 56804.86 88888.00 2018-12-19 15:40:41.410 353 11480.35 97.87 56804.92 88888.00 2018-12-19 15:40:41.910 353 11480.31 97.85 56805.06 88888.00 2018-12-19 15:40:42.410 353 11480.34 97.82 56805.21 88888.00 2018-12-19 15:40:42.910 353 11480.41 97.81 56805.29 88888.00 2018-12-19 15:40:43.410 353 11480.34 97.81 56805.30 88888.00 2018-12-19 15:40:43.910 353 11480.38 97.85 56805.36 88888.00 2018-12-19 15:40:44.410 353 11480.42 97.85 56805.40 88888.00 2018-12-19 15:40:44.910 353 11480.33 97.88 56805.45 88888.00 2018-12-19 15:40:45.410 353 11480.35 97.84 56805.54 88888.00 2018-12-19 15:40:45.910 353 11480.30 97.74 56805.61 88888.00 2018-12-19 15:40:46.410 353 11480.18 97.70 56805.64 88888.00 2018-12-19 15:40:46.911 353 11480.21 97.67 56805.72 88888.00 2018-12-19 15:40:47.411 353 11480.07 97.61 56805.73 88888.00 2018-12-19 15:40:47.911 353 11480.04 97.61 56805.75 88888.00 2018-12-19 15:40:48.411 353 11480.00 97.70 56805.83 88888.00 2018-12-19 15:40:48.911 353 11479.93 97.78 56805.92 88888.00 2018-12-19 15:40:49.411 353 11479.81 97.82 56805.95 88888.00 2018-12-19 15:40:49.911 353 11479.82 97.80 56805.95 88888.00 2018-12-19 15:40:50.411 353 11479.67 97.74 56805.98 88888.00 2018-12-19 15:40:50.911 353 11479.51 97.60 56806.02 88888.00 2018-12-19 15:40:51.411 353 11479.49 97.54 56806.07 88888.00 2018-12-19 15:40:51.911 353 11479.34 97.50 56806.13 88888.00 2018-12-19 15:40:52.411 353 11479.22 97.48 56806.22 88888.00 2018-12-19 15:40:52.911 353 11479.14 97.44 56806.27 88888.00 2018-12-19 15:40:53.411 353 11478.95 97.46 56806.35 88888.00 2018-12-19 15:40:53.911 353 11478.92 97.54 56806.40 88888.00 2018-12-19 15:40:54.411 353 11478.86 97.54 56806.46 88888.00 2018-12-19 15:40:54.911 353 11478.73 97.63 56806.52 88888.00 2018-12-19 15:40:55.411 353 11478.68 97.67 56806.57 88888.00 2018-12-19 15:40:55.911 353 11478.65 97.68 56806.65 88888.00 2018-12-19 15:40:56.911 353 11478.73 97.78 56806.83 88888.00 2018-12-19 15:40:57.411 353 11478.66 97.80 56806.90 88888.00 2018-12-19 15:40:57.911 353 11478.59 97.87 56806.97 88888.00 2018-12-19 15:40:58.411 353 11478.52 97.90 56806.96 88888.00 2018-12-19 15:40:58.911 353 11478.46 97.91 56807.01 88888.00 2018-12-19 15:40:59.411 353 11478.40 97.95 56807.05 88888.00 2018-12-19 15:40:59.911 353 11478.36 97.96 56807.04 88888.00 2018-12-19 15:41:00.411 353 11478.29 97.90 56807.04 88888.00 2018-12-19 15:41:00.911 353 11478.26 97.95 56807.03 88888.00 2018-12-19 15:41:01.411 353 11478.35 97.91 56807.04 88888.00 2018-12-19 15:41:01.911 353 11478.26 97.84 56807.03 88888.00 2018-12-19 15:41:02.411 353 11478.31 97.91 56807.02 88888.00 2018-12-19 15:41:02.911 353 11478.44 98.00 56806.99 88888.00 2018-12-19 15:41:03.411 353 11478.46 97.98 56806.91 88888.00 2018-12-19 15:41:03.911 353 11478.52 97.98 56806.89 88888.00 2018-12-19 15:41:04.411 353 11478.54 97.92 56806.82 88888.00 2018-12-19 15:41:04.911 353 11478.53 97.91 56806.72 88888.00 2018-12-19 15:41:05.411 353 11478.61 97.96 56806.60 88888.00 2018-12-19 15:41:05.911 353 11478.66 97.95 56806.54 88888.00 2018-12-19 15:41:06.411 353 11478.68 97.91 56806.44 88888.00 2018-12-19 15:41:06.911 353 11478.89 97.95 56806.39 88888.00 2018-12-19 15:41:07.411 353 11479.00 97.96 56806.27 88888.00 2018-12-19 15:41:07.911 353 11479.06 98.01 56806.19 88888.00 2018-12-19 15:41:08.411 353 11479.34 98.11 56806.08 88888.00 2018-12-19 15:41:08.911 353 11479.43 98.14 56806.06 88888.00 2018-12-19 15:41:09.411 353 11479.45 98.17 56806.05 88888.00 2018-12-19 15:41:09.911 353 11479.67 98.26 56805.90 88888.00 2018-12-19 15:41:10.411 353 11479.79 98.26 56805.81 88888.00 2018-12-19 15:41:10.911 353 11479.90 98.31 56805.73 88888.00 2018-12-19 15:41:11.411 353 11480.13 98.35 56805.66 88888.00 2018-12-19 15:41:11.911 353 11480.24 98.39 56805.63 88888.00 2018-12-19 15:41:12.411 353 11480.40 98.45 56805.60 88888.00 2018-12-19 15:41:12.911 353 11480.56 98.51 56805.54 88888.00 2018-12-19 15:41:13.411 353 11480.54 98.53 56805.50 88888.00 2018-12-19 15:41:13.911 353 11480.72 98.59 56805.45 88888.00 2018-12-19 15:41:14.911 353 11480.94 98.65 56805.37 88888.00 2018-12-19 15:41:15.411 353 11481.10 98.66 56805.34 88888.00 2018-12-19 15:41:15.911 353 11481.20 98.73 56805.30 88888.00 2018-12-19 15:41:16.411 353 11481.15 98.75 56805.38 88888.00 2018-12-19 15:41:16.911 353 11481.28 98.76 56805.42 88888.00 2018-12-19 15:41:17.411 353 11481.29 98.82 56805.44 88888.00 2018-12-19 15:41:17.911 353 11481.27 98.89 56805.51 88888.00 2018-12-19 15:41:18.411 353 11481.31 98.92 56805.56 88888.00 2018-12-19 15:41:18.911 353 11481.32 98.97 56805.63 88888.00 2018-12-19 15:41:19.411 353 11481.29 98.99 56805.72 88888.00 2018-12-19 15:41:19.911 353 11481.32 99.05 56805.76 88888.00 2018-12-19 15:41:20.411 353 11481.18 99.09 56805.93 88888.00 2018-12-19 15:41:20.911 353 11481.01 99.09 56806.00 88888.00 2018-12-19 15:41:21.411 353 11481.00 99.16 56806.07 88888.00 2018-12-19 15:41:21.911 353 11480.87 99.24 56806.17 88888.00 2018-12-19 15:41:22.411 353 11480.75 99.30 56806.27 88888.00 2018-12-19 15:41:22.911 353 11480.66 99.30 56806.39 88888.00 2018-12-19 15:41:23.411 353 11480.49 99.18 56806.51 88888.00 2018-12-19 15:41:23.911 353 11480.38 99.13 56806.58 88888.00 2018-12-19 15:41:24.911 353 11480.09 99.06 56806.75 88888.00 2018-12-19 15:41:25.411 353 11480.03 99.07 56806.80 88888.00 2018-12-19 15:41:25.911 353 11479.99 99.07 56806.85 88888.00 2018-12-19 15:41:26.411 353 11479.89 99.09 56806.85 88888.00 2018-12-19 15:41:26.911 353 11479.85 99.04 56806.90 88888.00 2018-12-19 15:41:27.411 353 11479.72 99.05 56806.99 88888.00 2018-12-19 15:41:27.911 353 11479.62 99.05 56807.01 88888.00 2018-12-19 15:41:28.411 353 11479.62 99.09 56807.02 88888.00 2018-12-19 15:41:28.911 353 11479.56 99.04 56807.03 88888.00 2018-12-19 15:41:29.411 353 11479.49 99.05 56807.04 88888.00 2018-12-19 15:41:29.911 353 11479.50 99.14 56807.11 88888.00 2018-12-19 15:41:30.411 353 11479.50 99.16 56807.11 88888.00 2018-12-19 15:41:30.911 353 11479.38 99.20 56807.04 88888.00 2018-12-19 15:41:31.411 353 11479.45 99.32 56807.09 88888.00 2018-12-19 15:41:31.911 353 11479.45 99.34 56807.08 88888.00 2018-12-19 15:41:32.411 353 11479.50 99.44 56807.11 88888.00 2018-12-19 15:41:32.911 353 11479.44 99.58 56807.10 88888.00 2018-12-19 15:41:33.411 353 11479.38 99.77 56807.12 88888.00 2018-12-19 15:41:33.911 353 11479.44 99.98 56807.21 88888.00 2018-12-19 15:41:34.411 353 11479.43 100.07 56807.25 88888.00 2018-12-19 15:41:34.911 353 11479.35 100.22 56807.30 88888.00 2018-12-19 15:41:35.411 353 11479.33 100.41 56807.34 88888.00 2018-12-19 15:41:35.911 353 11479.35 100.47 56807.42 88888.00 2018-12-19 15:41:36.411 353 11479.24 100.66 56807.56 88888.00 2018-12-19 15:41:36.911 353 11479.30 100.90 56807.63 88888.00 2018-12-19 15:41:37.411 353 11479.24 100.97 56807.78 88888.00 2018-12-19 15:41:37.911 353 11479.07 101.08 56807.95 88888.00 2018-12-19 15:41:38.411 353 11479.06 101.29 56808.14 88888.00 2018-12-19 15:41:38.911 353 11479.01 101.36 56808.32 88888.00 2018-12-19 15:41:39.411 353 11478.82 101.49 56808.46 88888.00 2018-12-19 15:41:39.911 353 11478.78 101.70 56808.62 88888.00 2018-12-19 15:41:40.411 353 11478.67 101.83 56808.82 88888.00 2018-12-19 15:41:40.911 353 11478.52 101.95 56809.00 88888.00 2018-12-19 15:41:41.411 353 11478.50 102.11 56809.20 88888.00 2018-12-19 15:41:41.911 353 11478.36 102.12 56809.32 88888.00 2018-12-19 15:41:42.411 353 11478.20 102.19 56809.46 88888.00 2018-12-19 15:41:42.911 353 11478.13 102.33 56809.61 88888.00 2018-12-19 15:41:43.411 353 11477.94 102.45 56809.83 88888.00 2018-12-19 15:41:43.911 353 11477.85 102.46 56809.99 88888.00 2018-12-19 15:41:44.411 353 11477.76 102.49 56810.15 88888.00 2018-12-19 15:41:44.911 353 11477.62 102.56 56810.29 88888.00 2018-12-19 15:41:45.411 353 11477.61 102.58 56810.45 88888.00 2018-12-19 15:41:45.911 353 11477.53 102.64 56810.56 88888.00 2018-12-19 15:41:46.411 353 11477.41 102.71 56810.70 88888.00 2018-12-19 15:41:46.911 353 11477.36 102.71 56810.82 88888.00 2018-12-19 15:41:47.411 353 11477.27 102.64 56810.90 88888.00 2018-12-19 15:41:47.911 353 11477.14 102.60 56811.05 88888.00 2018-12-19 15:41:48.411 353 11477.08 102.71 56811.15 88888.00 2018-12-19 15:41:48.911 353 11477.06 102.78 56811.24 88888.00 2018-12-19 15:41:49.411 353 11476.99 102.85 56811.34 88888.00 2018-12-19 15:41:49.911 353 11477.03 102.86 56811.44 88888.00 2018-12-19 15:41:50.411 353 11476.92 102.81 56811.53 88888.00 2018-12-19 15:41:50.911 353 11476.89 102.78 56811.67 88888.00 2018-12-19 15:41:51.411 353 11476.97 102.74 56811.76 88888.00 2018-12-19 15:41:51.911 353 11476.91 102.74 56811.85 88888.00 2018-12-19 15:41:52.411 353 11476.93 102.77 56811.92 88888.00 2018-12-19 15:41:52.911 353 11476.94 102.75 56811.97 88888.00 2018-12-19 15:41:53.411 353 11476.90 102.80 56812.02 88888.00 2018-12-19 15:41:53.911 353 11476.98 102.87 56812.08 88888.00 2018-12-19 15:41:54.411 353 11477.12 102.83 56812.04 88888.00 2018-12-19 15:41:54.911 353 11477.13 102.58 56812.03 88888.00 2018-12-19 15:41:55.411 353 11477.19 102.60 56811.98 88888.00 2018-12-19 15:41:55.911 353 11477.24 102.61 56811.96 88888.00 2018-12-19 15:41:56.411 353 11477.28 102.63 56811.95 88888.00 2018-12-19 15:41:56.911 353 11477.28 102.65 56811.96 88888.00 2018-12-19 15:41:57.411 353 11477.33 102.64 56811.95 88888.00 2018-12-19 15:41:57.911 353 11477.35 102.59 56811.92 88888.00 2018-12-19 15:41:58.411 353 11477.47 102.50 56811.93 88888.00 2018-12-19 15:41:58.911 353 11477.53 102.44 56811.86 88888.00 2018-12-19 15:41:59.411 353 11477.54 102.44 56811.87 88888.00 2018-12-19 15:41:59.911 353 11477.67 102.40 56811.89 88888.00 2018-12-19 15:42:00.411 353 11477.70 102.24 56811.97 88888.00 2018-12-19 15:42:00.911 353 11477.70 102.08 56811.98 88888.00 2018-12-19 15:42:01.411 353 11477.75 101.96 56812.03 88888.00 2018-12-19 15:42:01.911 353 11477.70 101.88 56812.10 88888.00 2018-12-19 15:42:02.411 353 11477.69 101.88 56812.14 88888.00 2018-12-19 15:42:02.911 353 11477.77 101.88 56812.16 88888.00 2018-12-19 15:42:03.411 353 11477.73 101.89 56812.35 88888.00 2018-12-19 15:42:03.911 353 11477.76 102.00 56812.53 88888.00 2018-12-19 15:42:04.411 353 11477.78 102.12 56812.70 88888.00 2018-12-19 15:42:04.911 353 11477.76 102.27 56812.92 88888.00 2018-12-19 15:42:05.411 353 11477.80 102.45 56813.08 88888.00 2018-12-19 15:42:05.911 353 11477.81 102.56 56813.24 88888.00 2018-12-19 15:42:06.411 353 11477.80 102.64 56813.44 88888.00 2018-12-19 15:42:06.911 353 11477.75 102.77 56813.57 88888.00 2018-12-19 15:42:07.411 353 11477.70 102.81 56813.75 88888.00 2018-12-19 15:42:07.911 353 11477.63 102.81 56813.88 88888.00 2018-12-19 15:42:08.411 353 11477.60 102.84 56814.04 88888.00 2018-12-19 15:42:08.911 353 11477.64 102.87 56814.17 88888.00 2018-12-19 15:42:09.411 353 11477.61 102.93 56814.31 88888.00 2018-12-19 15:42:09.911 353 11477.66 103.04 56814.46 88888.00 2018-12-19 15:42:10.411 353 11477.55 103.17 56814.60 88888.00 2018-12-19 15:42:10.911 353 11477.55 103.28 56814.74 88888.00 2018-12-19 15:42:11.411 353 11477.68 103.39 56814.79 88888.00 2018-12-19 15:42:11.911 353 11477.62 103.42 56814.87 88888.00 2018-12-19 15:42:12.411 353 11477.50 103.48 56814.97 88888.00 2018-12-19 15:42:12.911 353 11477.52 103.55 56814.98 88888.00 2018-12-19 15:42:13.411 353 11477.41 103.56 56815.01 88888.00 2018-12-19 15:42:13.911 353 11477.45 103.61 56815.05 88888.00 2018-12-19 15:42:14.411 353 11477.50 103.63 56815.01 88888.00 2018-12-19 15:42:14.911 353 11477.39 103.65 56814.98 88888.00 2018-12-19 15:42:15.411 353 11477.45 103.70 56814.92 88888.00 2018-12-19 15:42:15.911 353 11477.49 103.74 56814.84 88888.00 2018-12-19 15:42:16.411 353 11477.40 103.73 56814.85 88888.00 2018-12-19 15:42:16.911 353 11477.43 103.73 56814.75 88888.00 2018-12-19 15:42:17.411 353 11477.45 103.68 56814.72 88888.00 2018-12-19 15:42:17.911 353 11477.46 103.74 56814.65 88888.00 2018-12-19 15:42:18.411 353 11477.49 103.82 56814.56 88888.00 2018-12-19 15:42:18.911 353 11477.52 103.87 56814.47 88888.00 2018-12-19 15:42:19.411 353 11477.43 103.88 56814.39 88888.00 2018-12-19 15:42:19.911 353 11477.49 103.90 56814.29 88888.00 2018-12-19 15:42:20.411 353 11477.52 103.89 56814.22 88888.00 2018-12-19 15:42:20.911 353 11477.53 103.88 56814.09 88888.00 2018-12-19 15:42:21.411 353 11477.57 103.92 56813.94 88888.00 2018-12-19 15:42:21.911 353 11477.60 103.93 56813.82 88888.00 2018-12-19 15:42:22.411 353 11477.61 103.88 56813.68 88888.00 2018-12-19 15:42:22.911 353 11477.66 103.87 56813.65 88888.00 2018-12-19 15:42:23.411 353 11477.64 103.86 56813.54 88888.00 2018-12-19 15:42:23.911 353 11477.69 103.86 56813.46 88888.00 2018-12-19 15:42:24.411 353 11477.77 103.81 56813.33 88888.00 2018-12-19 15:42:24.911 353 11477.75 103.77 56813.20 88888.00 2018-12-19 15:42:25.411 353 11477.83 103.81 56813.14 88888.00 2018-12-19 15:42:25.911 353 11477.84 103.77 56812.96 88888.00 2018-12-19 15:42:26.411 353 11477.80 103.75 56812.86 88888.00 2018-12-19 15:42:26.911 353 11477.87 103.70 56812.74 88888.00 2018-12-19 15:42:27.411 353 11477.95 103.62 56812.57 88888.00 2018-12-19 15:42:27.911 353 11478.01 103.52 56812.41 88888.00 2018-12-19 15:42:28.411 353 11478.09 103.46 56812.27 88888.00 2018-12-19 15:42:28.911 353 11478.15 103.43 56812.17 88888.00 2018-12-19 15:42:29.411 353 11478.17 103.38 56812.08 88888.00 2018-12-19 15:42:29.911 353 11478.31 103.29 56811.95 88888.00 2018-12-19 15:42:30.411 353 11478.38 103.18 56811.77 88888.00 2018-12-19 15:42:30.911 353 11478.44 103.17 56811.71 88888.00 2018-12-19 15:42:31.411 353 11478.56 103.20 56811.58 88888.00 2018-12-19 15:42:31.911 353 11478.60 103.11 56811.50 88888.00 2018-12-19 15:42:32.411 353 11478.52 103.00 56811.46 88888.00 2018-12-19 15:42:32.911 353 11478.67 102.91 56811.39 88888.00 2018-12-19 15:42:33.411 353 11478.72 102.85 56811.32 88888.00 2018-12-19 15:42:33.911 353 11478.74 102.74 56811.33 88888.00 2018-12-19 15:42:34.411 353 11478.85 102.66 56811.33 88888.00 2018-12-19 15:42:34.911 353 11478.80 102.60 56811.29 88888.00 2018-12-19 15:42:35.411 353 11478.72 102.61 56811.26 88888.00 2018-12-19 15:42:35.911 353 11478.77 102.54 56811.28 88888.00 2018-12-19 15:42:36.411 353 11478.73 102.47 56811.25 88888.00 2018-12-19 15:42:36.911 353 11478.71 102.43 56811.25 88888.00 2018-12-19 15:42:37.411 353 11478.70 102.23 56811.20 88888.00 2018-12-19 15:42:37.911 353 11478.59 102.05 56811.21 88888.00 2018-12-19 15:42:38.411 353 11478.53 101.96 56811.18 88888.00 2018-12-19 15:42:38.911 353 11478.44 101.86 56811.13 88888.00 2018-12-19 15:42:39.411 353 11478.23 101.79 56811.12 88888.00 2018-12-19 15:42:39.912 353 11478.15 101.76 56811.05 88888.00 2018-12-19 15:42:40.412 353 11477.99 101.68 56810.90 88888.00 2018-12-19 15:42:40.912 353 11477.91 101.54 56810.68 88888.00 2018-12-19 15:42:41.412 353 11477.95 101.50 56810.56 88888.00 2018-12-19 15:42:41.912 353 11477.83 101.45 56810.37 88888.00 2018-12-19 15:42:42.412 353 11477.69 101.48 56810.16 88888.00 2018-12-19 15:42:42.912 353 11477.67 101.55 56810.01 88888.00 2018-12-19 15:42:43.412 353 11477.52 101.69 56809.81 88888.00 2018-12-19 15:42:43.912 353 11477.45 101.76 56809.60 88888.00 2018-12-19 15:42:44.412 353 11477.48 101.82 56809.39 88888.00 2018-12-19 15:42:44.912 353 11477.41 101.89 56809.16 88888.00 2018-12-19 15:42:45.412 353 11477.43 101.93 56809.01 88888.00 2018-12-19 15:42:45.912 353 11477.49 102.03 56808.84 88888.00 2018-12-19 15:42:46.412 353 11477.48 102.27 56808.65 88888.00 2018-12-19 15:42:46.912 353 11477.50 102.49 56808.45 88888.00 2018-12-19 15:42:47.412 353 11477.55 102.68 56808.30 88888.00 2018-12-19 15:42:47.912 353 11477.50 102.88 56808.17 88888.00 2018-12-19 15:42:48.412 353 11477.53 103.01 56808.06 88888.00 2018-12-19 15:42:48.912 353 11477.57 103.04 56807.86 88888.00 2018-12-19 15:42:49.412 353 11477.64 103.06 56807.62 88888.00 2018-12-19 15:42:49.912 353 11477.75 103.15 56807.47 88888.00 2018-12-19 15:42:50.412 353 11477.75 103.27 56807.29 88888.00 2018-12-19 15:42:50.912 353 11477.77 103.48 56807.11 88888.00 2018-12-19 15:42:51.412 353 11477.83 103.67 56806.96 88888.00 2018-12-19 15:42:51.912 353 11477.85 103.74 56806.77 88888.00 2018-12-19 15:42:52.412 353 11477.83 103.90 56806.57 88888.00 2018-12-19 15:42:52.912 353 11477.92 104.07 56806.43 88888.00 2018-12-19 15:42:53.412 353 11477.92 104.28 56806.26 88888.00 2018-12-19 15:42:53.912 353 11477.92 104.49 56806.06 88888.00 2018-12-19 15:42:54.412 353 11478.05 104.67 56805.87 88888.00 2018-12-19 15:42:54.912 353 11478.05 104.76 56805.67 88888.00 2018-12-19 15:42:55.412 353 11478.09 104.84 56805.51 88888.00 2018-12-19 15:42:55.912 353 11478.29 104.89 56805.41 88888.00 2018-12-19 15:42:56.412 353 11478.33 104.88 56805.24 88888.00 2018-12-19 15:42:56.912 353 11478.47 104.87 56805.12 88888.00 2018-12-19 15:42:57.412 353 11478.67 104.92 56804.95 88888.00 2018-12-19 15:42:57.912 353 11478.80 104.99 56804.79 88888.00 2018-12-19 15:42:58.412 353 11478.96 104.97 56804.65 88888.00 2018-12-19 15:42:58.912 353 11479.15 104.84 56804.51 88888.00 2018-12-19 15:42:59.412 353 11479.20 104.84 56804.42 88888.00 2018-12-19 15:42:59.912 353 11479.31 104.82 56804.28 88888.00 2018-12-19 15:43:00.412 353 11479.43 104.81 56804.12 88888.00 2018-12-19 15:43:00.912 353 11479.61 104.65 56803.95 88888.00 2018-12-19 15:43:01.412 353 11479.70 104.61 56803.87 88888.00 2018-12-19 15:43:01.912 353 11479.70 104.50 56803.83 88888.00 2018-12-19 15:43:02.412 353 11479.68 104.53 56803.77 88888.00 2018-12-19 15:43:02.912 353 11479.79 104.51 56803.67 88888.00 2018-12-19 15:43:03.412 353 11479.81 104.43 56803.56 88888.00 2018-12-19 15:43:03.912 353 11479.83 104.43 56803.52 88888.00 2018-12-19 15:43:04.412 353 11479.92 104.37 56803.51 88888.00 2018-12-19 15:43:04.912 353 11479.84 104.30 56803.43 88888.00 2018-12-19 15:43:05.412 353 11479.79 104.27 56803.39 88888.00 2018-12-19 15:43:05.912 353 11479.72 104.24 56803.46 88888.00 2018-12-19 15:43:06.412 353 11479.72 104.26 56803.54 88888.00 2018-12-19 15:43:06.912 353 11479.65 104.30 56803.62 88888.00 2018-12-19 15:43:07.412 353 11479.58 104.36 56803.62 88888.00 2018-12-19 15:43:07.912 353 11479.48 104.33 56803.65 88888.00 2018-12-19 15:43:08.412 353 11479.48 104.34 56803.63 88888.00 2018-12-19 15:43:08.912 353 11479.55 104.23 56803.56 88888.00 2018-12-19 15:43:09.412 353 11479.54 104.02 56803.57 88888.00 2018-12-19 15:43:09.912 353 11479.69 103.87 56803.56 88888.00 2018-12-19 15:43:10.412 353 11479.81 103.82 56803.55 88888.00 2018-12-19 15:43:10.912 353 11479.97 103.95 56803.50 88888.00 2018-12-19 15:43:11.412 353 11480.17 103.99 56803.50 88888.00 2018-12-19 15:43:11.912 353 11480.27 103.82 56803.52 88888.00 2018-12-19 15:43:12.412 353 11480.38 103.62 56803.58 88888.00 2018-12-19 15:43:12.912 353 11480.55 103.38 56803.58 88888.00 2018-12-19 15:43:13.412 353 11480.72 103.21 56803.68 88888.00 2018-12-19 15:43:13.912 353 11480.93 103.12 56803.76 88888.00 2018-12-19 15:43:14.412 353 11481.28 102.93 56803.78 88888.00 2018-12-19 15:43:14.912 353 11481.55 102.67 56803.77 88888.00 2018-12-19 15:43:15.412 353 11481.86 102.60 56803.78 88888.00 2018-12-19 15:43:15.912 353 11482.25 102.63 56803.86 88888.00 2018-12-19 15:43:16.412 353 11482.49 102.60 56803.96 88888.00 2018-12-19 15:43:16.912 353 11482.80 102.56 56804.08 88888.00 2018-12-19 15:43:17.412 353 11483.16 102.46 56804.21 88888.00 2018-12-19 15:43:17.912 353 11483.46 102.37 56804.38 88888.00 2018-12-19 15:43:18.412 353 11483.82 102.29 56804.55 88888.00 2018-12-19 15:43:18.912 353 11484.05 102.31 56804.67 88888.00 2018-12-19 15:43:19.412 353 11484.21 102.43 56804.72 88888.00 2018-12-19 15:43:19.912 353 11484.47 102.57 56804.81 88888.00 2018-12-19 15:43:20.412 353 11484.62 102.68 56804.85 88888.00 2018-12-19 15:43:20.912 353 11484.75 102.79 56804.93 88888.00 2018-12-19 15:43:21.412 353 11484.92 102.94 56804.98 88888.00 2018-12-19 15:43:21.912 353 11485.01 102.99 56805.02 88888.00 2018-12-19 15:43:22.412 353 11485.06 102.98 56805.11 88888.00 2018-12-19 15:43:22.912 353 11485.25 103.00 56805.12 88888.00 2018-12-19 15:43:23.412 353 11485.33 102.99 56805.05 88888.00 2018-12-19 15:43:23.912 353 11485.35 102.98 56805.04 88888.00 2018-12-19 15:43:24.412 353 11485.45 103.09 56805.02 88888.00 2018-12-19 15:43:24.912 353 11485.46 103.01 56804.93 88888.00 2018-12-19 15:43:25.412 353 11485.46 102.98 56804.93 88888.00 2018-12-19 15:43:25.912 353 11485.58 102.98 56804.86 88888.00 2018-12-19 15:43:26.412 353 11485.53 102.84 56804.77 88888.00 2018-12-19 15:43:26.912 353 11485.51 102.78 56804.72 88888.00 2018-12-19 15:43:27.412 353 11485.56 102.75 56804.72 88888.00 2018-12-19 15:43:27.912 353 11485.51 102.71 56804.65 88888.00 2018-12-19 15:43:28.412 353 11485.59 102.67 56804.59 88888.00 2018-12-19 15:43:28.912 353 11485.56 102.61 56804.52 88888.00 2018-12-19 15:43:29.412 353 11485.52 102.57 56804.48 88888.00 2018-12-19 15:43:29.912 353 11485.54 102.58 56804.42 88888.00 2018-12-19 15:43:30.412 353 11485.61 102.56 56804.34 88888.00 2018-12-19 15:43:30.912 353 11485.56 102.47 56804.23 88888.00 2018-12-19 15:43:31.412 353 11485.56 102.47 56804.18 88888.00 2018-12-19 15:43:31.912 353 11485.54 102.42 56804.08 88888.00 2018-12-19 15:43:32.912 353 11485.51 102.25 56803.86 88888.00 2018-12-19 15:43:33.412 353 11485.47 102.10 56803.78 88888.00 2018-12-19 15:43:33.912 353 11485.38 102.13 56803.72 88888.00 2018-12-19 15:43:34.412 353 11485.39 102.11 56803.61 88888.00 2018-12-19 15:43:34.912 353 11485.39 102.03 56803.49 88888.00 2018-12-19 15:43:35.412 353 11485.33 101.92 56803.38 88888.00 2018-12-19 15:43:35.912 353 11485.39 101.84 56803.23 88888.00 2018-12-19 15:43:36.412 353 11485.35 101.75 56803.07 88888.00 2018-12-19 15:43:36.912 353 11485.38 101.69 56802.93 88888.00 2018-12-19 15:43:37.412 353 11485.40 101.62 56802.78 88888.00 2018-12-19 15:43:37.912 353 11485.32 101.56 56802.64 88888.00 2018-12-19 15:43:38.412 353 11485.27 101.57 56802.48 88888.00 2018-12-19 15:43:38.912 353 11485.33 101.52 56802.37 88888.00 2018-12-19 15:43:39.412 353 11485.27 101.44 56802.11 88888.00 2018-12-19 15:43:39.912 353 11485.33 101.36 56801.89 88888.00 2018-12-19 15:43:40.412 353 11485.39 101.34 56801.79 88888.00 2018-12-19 15:43:40.912 353 11485.37 101.32 56801.65 88888.00 2018-12-19 15:43:41.412 353 11485.35 101.34 56801.50 88888.00 2018-12-19 15:43:41.912 353 11485.38 101.31 56801.37 88888.00 2018-12-19 15:43:42.912 353 11485.33 101.25 56801.10 88888.00 2018-12-19 15:43:43.412 353 11485.38 101.27 56800.94 88888.00 2018-12-19 15:43:43.912 353 11485.37 101.30 56800.83 88888.00 2018-12-19 15:43:44.412 353 11485.41 101.36 56800.75 88888.00 2018-12-19 15:43:44.912 353 11485.45 101.38 56800.54 88888.00 2018-12-19 15:43:45.412 353 11485.34 101.48 56800.42 88888.00 2018-12-19 15:43:45.912 353 11485.42 101.61 56800.30 88888.00 2018-12-19 15:43:46.412 353 11485.42 101.63 56800.24 88888.00 2018-12-19 15:43:46.912 353 11485.45 101.66 56800.18 88888.00 2018-12-19 15:43:47.412 353 11485.49 101.70 56800.16 88888.00 2018-12-19 15:43:47.912 353 11485.45 101.72 56800.12 88888.00 2018-12-19 15:43:48.412 353 11485.46 101.78 56800.03 88888.00 2018-12-19 15:43:48.912 353 11485.55 101.82 56800.02 88888.00 2018-12-19 15:43:49.412 353 11485.46 101.88 56800.02 88888.00 2018-12-19 15:43:49.912 353 11485.35 101.96 56800.02 88888.00 2018-12-19 15:43:50.912 353 11485.28 102.04 56799.97 88888.00 2018-12-19 15:43:51.412 353 11485.25 102.17 56799.96 88888.00 2018-12-19 15:43:51.912 353 11485.28 102.29 56799.97 88888.00 2018-12-19 15:43:52.412 353 11485.13 102.30 56799.92 88888.00 2018-12-19 15:43:52.912 353 11485.17 102.49 56799.88 88888.00 2018-12-19 15:43:53.412 353 11485.23 102.65 56799.88 88888.00 2018-12-19 15:43:53.912 353 11485.16 102.65 56799.79 88888.00 2018-12-19 15:43:54.412 353 11485.12 102.77 56799.72 88888.00 2018-12-19 15:43:54.912 353 11485.16 103.01 56799.73 88888.00 2018-12-19 15:43:55.412 353 11485.13 103.20 56799.69 88888.00 2018-12-19 15:43:55.912 353 11485.10 103.31 56799.71 88888.00 2018-12-19 15:43:56.412 353 11485.12 103.51 56799.73 88888.00 2018-12-19 15:43:56.912 353 11485.06 103.79 56799.86 88888.00 2018-12-19 15:43:57.412 353 11485.16 103.95 56799.97 88888.00 2018-12-19 15:43:57.912 353 11485.21 104.10 56800.04 88888.00 2018-12-19 15:43:58.412 353 11485.21 104.40 56800.09 88888.00 2018-12-19 15:43:58.912 353 11485.31 104.72 56800.17 88888.00 2018-12-19 15:43:59.412 353 11485.28 104.79 56800.28 88888.00 2018-12-19 15:43:59.912 353 11485.23 104.90 56800.38 88888.00 2018-12-19 15:44:00.412 353 11485.27 104.97 56800.55 88888.00 2018-12-19 15:44:00.912 353 11485.26 104.88 56800.80 88888.00 2018-12-19 15:44:01.412 353 11485.25 104.95 56800.94 88888.00 2018-12-19 15:44:01.912 353 11485.27 105.01 56800.95 88888.00 2018-12-19 15:44:02.412 353 11485.23 105.06 56801.08 88888.00 2018-12-19 15:44:02.912 353 11485.25 105.15 56801.21 88888.00 2018-12-19 15:44:03.412 353 11485.24 105.19 56801.39 88888.00 2018-12-19 15:44:03.912 353 11485.12 105.22 56801.45 88888.00 2018-12-19 15:44:04.412 353 11485.13 105.24 56801.51 88888.00 2018-12-19 15:44:04.912 353 11485.25 105.11 56801.55 88888.00 2018-12-19 15:44:05.412 353 11485.08 105.05 56801.65 88888.00 2018-12-19 15:44:05.912 353 11485.05 105.06 56801.81 88888.00 2018-12-19 15:44:06.412 353 11485.06 105.05 56802.01 88888.00 2018-12-19 15:44:06.912 353 11484.98 105.09 56802.15 88888.00 2018-12-19 15:44:07.412 353 11484.96 105.15 56802.22 88888.00 2018-12-19 15:44:07.912 353 11484.85 105.10 56802.30 88888.00 2018-12-19 15:44:08.412 353 11484.66 105.17 56802.46 88888.00 2018-12-19 15:44:08.912 353 11484.59 105.31 56802.62 88888.00 2018-12-19 15:44:09.412 353 11484.47 105.32 56802.78 88888.00 2018-12-19 15:44:09.912 353 11484.42 105.36 56802.90 88888.00 2018-12-19 15:44:10.412 353 11484.37 105.44 56803.09 88888.00 2018-12-19 15:44:10.912 353 11484.23 105.47 56803.24 88888.00 2018-12-19 15:44:11.412 353 11484.14 105.46 56803.37 88888.00 2018-12-19 15:44:11.912 353 11484.09 105.42 56803.51 88888.00 2018-12-19 15:44:12.412 353 11483.94 105.28 56803.71 88888.00 2018-12-19 15:44:12.912 353 11483.77 105.24 56803.87 88888.00 2018-12-19 15:44:13.412 353 11483.66 105.25 56804.08 88888.00 2018-12-19 15:44:14.412 353 11483.30 105.24 56804.49 88888.00 2018-12-19 15:44:14.912 353 11483.24 105.19 56804.64 88888.00 2018-12-19 15:44:15.412 353 11483.12 105.05 56804.76 88888.00 2018-12-19 15:44:15.912 353 11483.04 104.81 56804.97 88888.00 2018-12-19 15:44:16.412 353 11482.98 104.57 56805.25 88888.00 2018-12-19 15:44:16.912 353 11482.83 104.44 56805.44 88888.00 2018-12-19 15:44:17.412 353 11482.85 104.37 56805.67 88888.00 2018-12-19 15:44:17.912 353 11482.87 104.36 56805.88 88888.00 2018-12-19 15:44:18.412 353 11482.83 104.42 56806.05 88888.00 2018-12-19 15:44:18.912 353 11482.85 104.42 56806.30 88888.00 2018-12-19 15:44:19.412 353 11482.83 104.47 56806.32 88888.00 2018-12-19 15:44:19.912 353 11482.81 104.65 56806.43 88888.00 2018-12-19 15:44:20.412 353 11482.75 104.60 56806.54 88888.00 2018-12-19 15:44:20.912 353 11482.70 104.38 56806.67 88888.00 2018-12-19 15:44:21.412 353 11482.68 104.16 56806.89 88888.00 2018-12-19 15:44:21.912 353 11482.80 103.99 56807.04 88888.00 2018-12-19 15:44:22.412 353 11482.71 103.87 56807.18 88888.00 2018-12-19 15:44:22.912 353 11482.61 103.94 56807.40 88888.00 2018-12-19 15:44:23.412 353 11482.60 104.16 56807.56 88888.00 2018-12-19 15:44:23.912 353 11482.50 104.37 56807.68 88888.00 2018-12-19 15:44:24.412 353 11482.48 104.62 56807.84 88888.00 2018-12-19 15:44:24.912 353 11482.47 104.84 56807.87 88888.00 2018-12-19 15:44:25.412 353 11482.34 104.99 56808.00 88888.00 2018-12-19 15:44:25.912 353 11482.22 105.28 56808.16 88888.00 2018-12-19 15:44:26.412 353 11482.18 105.52 56808.18 88888.00 2018-12-19 15:44:26.912 353 11482.05 105.77 56808.13 88888.00 2018-12-19 15:44:27.412 353 11482.04 106.01 56808.12 88888.00 2018-12-19 15:44:27.912 353 11482.01 106.04 56808.19 88888.00 2018-12-19 15:44:28.412 353 11481.87 105.87 56808.18 88888.00 2018-12-19 15:44:28.912 353 11481.77 105.86 56808.23 88888.00 2018-12-19 15:44:29.412 353 11481.77 105.81 56808.24 88888.00 2018-12-19 15:44:29.912 353 11481.70 105.80 56808.26 88888.00 2018-12-19 15:44:30.412 353 11481.72 105.67 56808.30 88888.00 2018-12-19 15:44:30.912 353 11481.70 105.52 56808.36 88888.00 2018-12-19 15:44:31.412 353 11481.57 105.38 56808.34 88888.00 2018-12-19 15:44:31.912 353 11481.57 105.39 56808.39 88888.00 2018-12-19 15:44:32.412 353 11481.49 105.42 56808.45 88888.00 2018-12-19 15:44:32.912 353 11481.35 105.55 56808.53 88888.00 2018-12-19 15:44:33.412 353 11481.36 105.64 56808.57 88888.00 2018-12-19 15:44:33.912 353 11481.32 105.63 56808.58 88888.00 2018-12-19 15:44:34.412 353 11481.28 105.64 56808.68 88888.00 2018-12-19 15:44:34.912 353 11481.25 105.70 56808.77 88888.00 2018-12-19 15:44:35.412 353 11481.11 105.67 56808.82 88888.00 2018-12-19 15:44:35.912 353 11481.06 105.71 56808.89 88888.00 2018-12-19 15:44:36.412 353 11481.09 105.73 56809.00 88888.00 2018-12-19 15:44:36.912 353 11480.98 105.83 56809.07 88888.00 2018-12-19 15:44:37.412 353 11480.93 105.96 56809.27 88888.00 2018-12-19 15:44:37.912 353 11480.84 106.03 56809.43 88888.00 2018-12-19 15:44:38.412 353 11480.66 106.05 56809.56 88888.00 2018-12-19 15:44:38.912 353 11480.55 106.15 56809.71 88888.00 2018-12-19 15:44:39.413 353 11480.46 106.20 56809.93 88888.00 2018-12-19 15:44:39.913 353 11480.25 106.26 56810.16 88888.00 2018-12-19 15:44:40.413 353 11480.12 106.42 56810.39 88888.00 2018-12-19 15:44:40.913 353 11480.03 106.62 56810.57 88888.00 2018-12-19 15:44:41.413 353 11479.78 106.76 56810.80 88888.00 2018-12-19 15:44:41.913 353 11479.59 106.87 56811.06 88888.00 2018-12-19 15:44:42.413 353 11479.49 106.94 56811.28 88888.00 2018-12-19 15:44:42.913 353 11479.28 107.00 56811.51 88888.00 2018-12-19 15:44:43.413 353 11479.12 106.96 56811.71 88888.00 2018-12-19 15:44:43.913 353 11478.96 106.86 56811.92 88888.00 2018-12-19 15:44:44.413 353 11478.84 106.81 56812.14 88888.00 2018-12-19 15:44:44.913 353 11478.68 106.79 56812.32 88888.00 2018-12-19 15:44:45.913 353 11478.38 106.74 56812.62 88888.00 2018-12-19 15:44:46.413 353 11478.32 106.87 56812.76 88888.00 2018-12-19 15:44:46.913 353 11478.23 106.88 56812.83 88888.00 2018-12-19 15:44:47.413 353 11478.10 106.91 56812.85 88888.00 2018-12-19 15:44:47.913 353 11478.05 107.03 56812.91 88888.00 2018-12-19 15:44:48.413 353 11477.95 107.13 56812.91 88888.00 2018-12-19 15:44:48.913 353 11477.85 107.22 56812.94 88888.00 2018-12-19 15:44:49.413 353 11477.89 107.37 56812.96 88888.00 2018-12-19 15:44:49.913 353 11477.78 107.54 56812.99 88888.00 2018-12-19 15:44:50.413 353 11477.77 107.67 56813.04 88888.00 2018-12-19 15:44:50.913 353 11477.83 107.73 56813.08 88888.00 2018-12-19 15:44:51.413 353 11477.73 107.50 56813.11 88888.00 2018-12-19 15:44:51.913 353 11477.67 107.28 56813.15 88888.00 2018-12-19 15:44:52.413 353 11477.68 107.20 56813.20 88888.00 2018-12-19 15:44:52.913 353 11477.68 107.17 56813.21 88888.00 2018-12-19 15:44:53.413 353 11477.70 107.08 56813.18 88888.00 2018-12-19 15:44:53.913 353 11477.74 106.87 56813.13 88888.00 2018-12-19 15:44:54.413 353 11477.64 106.73 56813.12 88888.00 2018-12-19 15:44:54.913 353 11477.61 106.65 56813.17 88888.00 2018-12-19 15:44:55.913 353 11477.54 106.34 56813.17 88888.00 2018-12-19 15:44:56.413 353 11477.49 106.35 56813.25 88888.00 2018-12-19 15:44:56.913 353 11477.49 106.33 56813.31 88888.00 2018-12-19 15:44:57.413 353 11477.39 106.24 56813.38 88888.00 2018-12-19 15:44:57.913 353 11477.39 106.13 56813.53 88888.00 2018-12-19 15:44:58.413 353 11477.35 105.97 56813.71 88888.00 2018-12-19 15:44:58.913 353 11477.33 105.81 56813.88 88888.00 2018-12-19 15:44:59.413 353 11477.40 105.74 56814.05 88888.00 2018-12-19 15:44:59.913 353 11477.41 105.62 56814.22 88888.00 2018-12-19 15:45:00.413 353 11477.42 105.52 56814.36 88888.00 2018-12-19 15:45:00.913 353 11477.49 105.45 56814.54 88888.00 2018-12-19 15:45:01.413 353 11477.47 105.40 56814.61 88888.00 2018-12-19 15:45:01.913 353 11477.43 105.44 56814.66 88888.00 2018-12-19 15:45:02.413 353 11477.41 105.45 56814.71 88888.00 2018-12-19 15:45:02.913 353 11477.40 105.40 56814.82 88888.00 2018-12-19 15:45:03.913 353 11477.56 105.36 56814.90 88888.00 2018-12-19 15:45:04.413 353 11477.54 105.31 56814.78 88888.00 2018-12-19 15:45:04.913 353 11477.53 105.29 56814.68 88888.00 2018-12-19 15:45:05.413 353 11477.55 105.26 56814.58 88888.00 2018-12-19 15:45:05.913 353 11477.49 105.11 56814.48 88888.00 2018-12-19 15:45:06.413 353 11477.49 104.96 56814.31 88888.00 2018-12-19 15:45:06.913 353 11477.60 104.83 56814.02 88888.00 2018-12-19 15:45:07.413 353 11477.57 104.65 56813.75 88888.00 2018-12-19 15:45:07.913 353 11477.66 104.50 56813.49 88888.00 2018-12-19 15:45:08.413 353 11477.81 104.44 56813.21 88888.00 2018-12-19 15:45:08.913 353 11477.83 104.28 56812.89 88888.00 2018-12-19 15:45:09.413 353 11477.94 104.13 56812.57 88888.00 2018-12-19 15:45:09.913 353 11478.16 104.00 56812.29 88888.00 2018-12-19 15:45:10.413 353 11478.20 103.88 56812.04 88888.00 2018-12-19 15:45:10.913 353 11478.30 103.81 56811.82 88888.00 2018-12-19 15:45:11.413 353 11478.38 103.60 56811.53 88888.00 2018-12-19 15:45:11.913 353 11478.49 103.47 56811.18 88888.00 2018-12-19 15:45:12.413 353 11478.68 103.40 56810.92 88888.00 2018-12-19 15:45:12.913 353 11478.87 103.35 56810.61 88888.00 2018-12-19 15:45:13.413 353 11478.94 103.33 56810.32 88888.00 2018-12-19 15:45:13.913 353 11479.14 103.31 56810.12 88888.00 2018-12-19 15:45:14.413 353 11479.31 103.28 56809.87 88888.00 2018-12-19 15:45:14.913 353 11479.40 103.20 56809.62 88888.00 2018-12-19 15:45:15.413 353 11479.58 103.22 56809.45 88888.00 2018-12-19 15:45:15.913 353 11479.71 103.21 56809.25 88888.00 2018-12-19 15:45:16.413 353 11479.86 103.15 56809.14 88888.00 2018-12-19 15:45:17.413 353 11479.89 103.17 56808.84 88888.00 2018-12-19 15:45:17.913 353 11479.88 103.12 56808.71 88888.00 2018-12-19 15:45:18.413 353 11479.96 103.09 56808.64 88888.00 2018-12-19 15:45:18.913 353 11479.93 103.05 56808.61 88888.00 2018-12-19 15:45:19.413 353 11479.98 103.12 56808.55 88888.00 2018-12-19 15:45:19.913 353 11480.02 103.20 56808.50 88888.00 2018-12-19 15:45:20.413 353 11479.96 103.25 56808.48 88888.00 2018-12-19 15:45:20.913 353 11479.97 103.28 56808.43 88888.00 2018-12-19 15:45:21.413 353 11479.95 103.24 56808.43 88888.00 2018-12-19 15:45:21.913 353 11479.84 103.29 56808.48 88888.00 2018-12-19 15:45:22.413 353 11479.82 103.28 56808.45 88888.00 2018-12-19 15:45:22.913 353 11479.81 103.22 56808.49 88888.00 2018-12-19 15:45:23.413 353 11479.70 103.28 56808.45 88888.00 2018-12-19 15:45:23.913 353 11479.64 103.38 56808.50 88888.00 2018-12-19 15:45:24.413 353 11479.56 103.41 56808.51 88888.00 2018-12-19 15:45:24.913 353 11479.52 103.42 56808.52 88888.00 2018-12-19 15:45:25.413 353 11479.49 103.45 56808.53 88888.00 2018-12-19 15:45:25.913 353 11479.42 103.41 56808.57 88888.00 2018-12-19 15:45:26.413 353 11479.34 103.41 56808.57 88888.00 2018-12-19 15:45:27.413 353 11479.19 103.40 56808.48 88888.00 2018-12-19 15:45:27.913 353 11479.15 103.42 56808.44 88888.00 2018-12-19 15:45:28.413 353 11479.16 103.39 56808.31 88888.00 2018-12-19 15:45:28.913 353 11479.05 103.38 56808.26 88888.00 2018-12-19 15:45:29.413 353 11478.96 103.43 56808.24 88888.00 2018-12-19 15:45:29.913 353 11478.99 103.48 56808.20 88888.00 2018-12-19 15:45:30.413 353 11478.84 103.41 56808.17 88888.00 2018-12-19 15:45:30.913 353 11478.84 103.35 56808.06 88888.00 2018-12-19 15:45:31.413 353 11478.92 103.32 56807.92 88888.00 2018-12-19 15:45:31.913 353 11478.81 103.29 56807.81 88888.00 2018-12-19 15:45:32.413 353 11478.73 103.29 56807.69 88888.00 2018-12-19 15:45:32.913 353 11478.78 103.24 56807.56 88888.00 2018-12-19 15:45:33.413 353 11478.67 103.26 56807.41 88888.00 2018-12-19 15:45:33.913 353 11478.65 103.31 56807.31 88888.00 2018-12-19 15:45:34.413 353 11478.63 103.21 56807.24 88888.00 2018-12-19 15:45:34.913 353 11478.52 103.15 56807.11 88888.00 2018-12-19 15:45:35.413 353 11478.50 103.13 56807.02 88888.00 2018-12-19 15:45:35.913 353 11478.42 103.07 56806.94 88888.00 2018-12-19 15:45:36.413 353 11478.35 103.08 56806.85 88888.00 2018-12-19 15:45:37.413 353 11478.33 103.08 56806.51 88888.00 2018-12-19 15:45:37.913 353 11478.22 103.26 56806.37 88888.00 2018-12-19 15:45:38.413 353 11478.26 103.48 56806.27 88888.00 2018-12-19 15:45:38.913 353 11478.13 103.58 56806.26 88888.00 2018-12-19 15:45:39.413 353 11478.05 103.63 56806.22 88888.00 2018-12-19 15:45:39.913 353 11478.12 103.69 56806.12 88888.00 2018-12-19 15:45:40.413 353 11478.11 103.73 56806.02 88888.00 2018-12-19 15:45:40.913 353 11478.11 103.83 56805.99 88888.00 2018-12-19 15:45:41.413 353 11478.13 104.03 56805.94 88888.00 2018-12-19 15:45:41.913 353 11478.09 104.17 56805.80 88888.00 2018-12-19 15:45:42.413 353 11478.08 104.42 56805.75 88888.00 2018-12-19 15:45:42.913 353 11478.20 104.60 56805.69 88888.00 2018-12-19 15:45:43.413 353 11478.19 104.68 56805.66 88888.00 2018-12-19 15:45:43.913 353 11478.18 104.76 56805.61 88888.00 2018-12-19 15:45:44.413 353 11478.24 104.82 56805.53 88888.00 2018-12-19 15:45:44.913 353 11478.13 104.90 56805.51 88888.00 2018-12-19 15:45:45.413 353 11478.09 105.01 56805.56 88888.00 2018-12-19 15:45:45.913 353 11478.13 105.15 56805.57 88888.00 2018-12-19 15:45:46.413 353 11478.10 105.29 56805.54 88888.00 2018-12-19 15:45:46.913 353 11478.10 105.39 56805.53 88888.00 2018-12-19 15:45:47.413 353 11478.10 105.43 56805.48 88888.00 2018-12-19 15:45:47.913 353 11477.99 105.43 56805.45 88888.00 2018-12-19 15:45:48.413 353 11477.97 105.31 56805.47 88888.00 2018-12-19 15:45:48.913 353 11477.95 105.13 56805.44 88888.00 2018-12-19 15:45:49.413 353 11477.95 105.18 56805.43 88888.00 2018-12-19 15:45:49.913 353 11477.99 105.19 56805.42 88888.00 2018-12-19 15:45:50.413 353 11478.01 105.15 56805.40 88888.00 2018-12-19 15:45:50.913 353 11477.95 105.08 56805.38 88888.00 2018-12-19 15:45:51.413 353 11478.08 105.01 56805.38 88888.00 2018-12-19 15:45:51.913 353 11478.12 104.99 56805.41 88888.00 2018-12-19 15:45:52.413 353 11478.11 104.96 56805.38 88888.00 2018-12-19 15:45:52.913 353 11478.20 104.94 56805.29 88888.00 2018-12-19 15:45:53.413 353 11478.20 104.94 56805.28 88888.00 2018-12-19 15:45:53.913 353 11478.16 105.01 56805.29 88888.00 2018-12-19 15:45:54.413 353 11478.17 104.97 56805.23 88888.00 2018-12-19 15:45:54.913 353 11478.11 104.84 56805.22 88888.00 2018-12-19 15:45:55.413 353 11478.05 104.74 56805.16 88888.00 2018-12-19 15:45:55.913 353 11478.12 104.67 56805.05 88888.00 2018-12-19 15:45:56.413 353 11478.23 104.47 56804.93 88888.00 2018-12-19 15:45:56.913 353 11478.24 104.41 56804.84 88888.00 2018-12-19 15:45:57.413 353 11478.25 104.37 56804.80 88888.00 2018-12-19 15:45:57.913 353 11478.19 104.30 56804.81 88888.00 2018-12-19 15:45:58.913 353 11478.19 104.37 56804.84 88888.00 2018-12-19 15:45:59.413 353 11478.13 104.33 56804.79 88888.00 2018-12-19 15:45:59.913 353 11478.17 104.37 56804.87 88888.00 2018-12-19 15:46:00.413 353 11478.19 104.33 56804.95 88888.00 2018-12-19 15:46:00.913 353 11478.11 104.34 56804.99 88888.00 2018-12-19 15:46:01.413 353 11478.04 104.55 56804.95 88888.00 2018-12-19 15:46:01.913 353 11478.01 104.65 56804.99 88888.00 2018-12-19 15:46:02.413 353 11477.88 104.68 56805.09 88888.00 2018-12-19 15:46:02.913 353 11477.83 104.68 56805.29 88888.00 2018-12-19 15:46:03.413 353 11477.68 104.61 56805.51 88888.00 2018-12-19 15:46:03.913 353 11477.60 104.57 56805.66 88888.00 2018-12-19 15:46:04.413 353 11477.61 104.62 56805.69 88888.00 2018-12-19 15:46:04.913 353 11477.59 104.57 56805.77 88888.00 2018-12-19 15:46:05.413 353 11477.50 104.51 56805.86 88888.00 2018-12-19 15:46:05.913 353 11477.64 104.42 56805.92 88888.00 2018-12-19 15:46:06.413 353 11477.68 104.29 56806.05 88888.00 2018-12-19 15:46:06.913 353 11477.70 104.22 56806.20 88888.00 2018-12-19 15:46:07.413 353 11477.82 104.23 56806.32 88888.00 2018-12-19 15:46:07.913 353 11477.85 104.23 56806.34 88888.00 2018-12-19 15:46:08.413 353 11477.91 104.27 56806.44 88888.00 2018-12-19 15:46:08.913 353 11478.03 104.40 56806.57 88888.00 2018-12-19 15:46:09.413 353 11478.03 104.24 56806.75 88888.00 2018-12-19 15:46:09.913 353 11478.11 104.14 56806.94 88888.00 2018-12-19 15:46:10.413 353 11478.10 104.09 56807.10 88888.00 2018-12-19 15:46:10.913 353 11478.03 104.06 56807.27 88888.00 2018-12-19 15:46:11.413 353 11478.10 104.04 56807.43 88888.00 2018-12-19 15:46:11.913 353 11478.09 103.72 56807.63 88888.00 2018-12-19 15:46:12.413 353 11478.09 103.21 56807.84 88888.00 2018-12-19 15:46:12.913 353 11478.24 102.92 56808.00 88888.00 2018-12-19 15:46:13.413 353 11478.39 102.86 56808.20 88888.00 2018-12-19 15:46:13.913 353 11478.36 102.86 56808.46 88888.00 2018-12-19 15:46:14.413 353 11478.39 102.91 56808.71 88888.00 2018-12-19 15:46:14.913 353 11478.44 102.92 56808.97 88888.00 2018-12-19 15:46:15.413 353 11478.47 102.80 56809.21 88888.00 2018-12-19 15:46:15.913 353 11478.60 102.66 56809.32 88888.00 2018-12-19 15:46:16.413 353 11478.68 102.54 56809.49 88888.00 2018-12-19 15:46:16.913 353 11478.73 102.50 56809.67 88888.00 2018-12-19 15:46:17.413 353 11478.87 102.46 56809.79 88888.00 2018-12-19 15:46:17.913 353 11478.96 102.39 56809.96 88888.00 2018-12-19 15:46:18.413 353 11479.00 102.37 56810.07 88888.00 2018-12-19 15:46:18.913 353 11479.12 102.38 56810.12 88888.00 2018-12-19 15:46:19.413 353 11479.13 102.42 56810.11 88888.00 2018-12-19 15:46:19.913 353 11479.12 102.47 56810.06 88888.00 2018-12-19 15:46:20.413 353 11479.24 102.44 56809.97 88888.00 2018-12-19 15:46:20.913 353 11479.22 102.37 56809.93 88888.00 2018-12-19 15:46:21.413 353 11479.23 102.37 56809.86 88888.00 2018-12-19 15:46:21.913 353 11479.30 102.32 56809.80 88888.00 2018-12-19 15:46:22.413 353 11479.29 102.27 56809.74 88888.00 2018-12-19 15:46:22.913 353 11479.36 102.33 56809.71 88888.00 2018-12-19 15:46:23.413 353 11479.47 102.36 56809.61 88888.00 2018-12-19 15:46:23.913 353 11479.40 102.39 56809.56 88888.00 2018-12-19 15:46:24.413 353 11479.36 102.43 56809.48 88888.00 2018-12-19 15:46:24.913 353 11479.42 102.43 56809.43 88888.00 2018-12-19 15:46:25.413 353 11479.28 102.44 56809.39 88888.00 2018-12-19 15:46:25.913 353 11479.15 102.53 56809.41 88888.00 2018-12-19 15:46:26.913 353 11479.03 102.65 56809.39 88888.00 2018-12-19 15:46:27.413 353 11478.95 102.70 56809.43 88888.00 2018-12-19 15:46:27.913 353 11478.81 102.74 56809.40 88888.00 2018-12-19 15:46:28.413 353 11478.59 102.78 56809.42 88888.00 2018-12-19 15:46:28.913 353 11478.43 102.87 56809.47 88888.00 2018-12-19 15:46:29.413 353 11478.30 102.91 56809.55 88888.00 2018-12-19 15:46:29.913 353 11478.11 102.98 56809.62 88888.00 2018-12-19 15:46:30.413 353 11478.03 103.06 56809.62 88888.00 2018-12-19 15:46:30.913 353 11477.89 103.06 56809.62 88888.00 2018-12-19 15:46:31.413 353 11477.75 103.15 56809.71 88888.00 2018-12-19 15:46:31.913 353 11477.69 103.18 56809.71 88888.00 2018-12-19 15:46:32.413 353 11477.46 103.18 56809.68 88888.00 2018-12-19 15:46:32.913 353 11477.28 103.14 56809.66 88888.00 2018-12-19 15:46:33.413 353 11477.20 103.14 56809.62 88888.00 2018-12-19 15:46:33.913 353 11476.98 103.14 56809.55 88888.00 2018-12-19 15:46:34.413 353 11476.93 103.14 56809.52 88888.00 2018-12-19 15:46:34.913 353 11476.94 103.19 56809.47 88888.00 2018-12-19 15:46:35.413 353 11476.84 103.20 56809.42 88888.00 2018-12-19 15:46:35.913 353 11476.76 103.14 56809.41 88888.00 2018-12-19 15:46:36.413 353 11476.79 103.14 56809.40 88888.00 2018-12-19 15:46:36.913 353 11476.72 103.04 56809.36 88888.00 2018-12-19 15:46:37.413 353 11476.76 102.99 56809.32 88888.00 2018-12-19 15:46:37.913 353 11476.80 102.97 56809.27 88888.00 2018-12-19 15:46:38.404 353 11476.76 102.94 56809.25 88888.00 2018-12-19 15:46:38.904 353 11476.78 102.94 56809.16 88888.00 2018-12-19 15:46:39.404 353 11476.70 103.00 56809.10 88888.00 2018-12-19 15:46:39.904 353 11476.59 103.08 56809.03 88888.00 2018-12-19 15:46:40.404 353 11476.63 103.29 56808.95 88888.00 2018-12-19 15:46:40.904 353 11476.72 103.43 56808.88 88888.00 2018-12-19 15:46:41.404 353 11476.64 103.54 56808.83 88888.00 2018-12-19 15:46:41.904 353 11476.70 103.62 56808.82 88888.00 2018-12-19 15:46:42.404 353 11476.65 103.69 56808.78 88888.00 2018-12-19 15:46:42.904 353 11476.63 103.77 56808.83 88888.00 2018-12-19 15:46:43.404 353 11476.63 103.96 56808.85 88888.00 2018-12-19 15:46:43.904 353 11476.62 104.09 56808.79 88888.00 2018-12-19 15:46:44.404 353 11476.66 104.20 56808.81 88888.00 2018-12-19 15:46:44.904 353 11476.67 104.34 56808.79 88888.00 2018-12-19 15:46:45.404 353 11476.63 104.40 56808.82 88888.00 2018-12-19 15:46:45.904 353 11476.55 104.50 56808.88 88888.00 2018-12-19 15:46:46.404 353 11476.57 104.64 56808.95 88888.00 2018-12-19 15:46:46.904 353 11476.49 104.75 56808.95 88888.00 2018-12-19 15:46:47.404 353 11476.38 104.85 56809.02 88888.00 2018-12-19 15:46:47.904 353 11476.31 105.02 56809.04 88888.00 2018-12-19 15:46:48.404 353 11476.21 105.21 56809.06 88888.00 2018-12-19 15:46:48.904 353 11476.13 105.42 56809.10 88888.00 2018-12-19 15:46:49.404 353 11476.13 105.50 56809.11 88888.00 2018-12-19 15:46:50.404 353 11475.90 105.78 56809.09 88888.00 2018-12-19 15:46:50.904 353 11475.85 105.86 56809.11 88888.00 2018-12-19 15:46:51.404 353 11475.66 106.00 56809.10 88888.00 2018-12-19 15:46:51.904 353 11475.61 106.15 56809.14 88888.00 2018-12-19 15:46:52.404 353 11475.60 106.25 56809.10 88888.00 2018-12-19 15:46:52.904 353 11475.51 106.39 56809.07 88888.00 2018-12-19 15:46:53.404 353 11475.47 106.62 56809.09 88888.00 2018-12-19 15:46:53.904 353 11475.46 106.86 56809.09 88888.00 2018-12-19 15:46:54.404 353 11475.32 106.98 56809.00 88888.00 2018-12-19 15:46:54.904 353 11475.32 107.06 56808.93 88888.00 2018-12-19 15:46:55.404 353 11475.35 107.19 56808.89 88888.00 2018-12-19 15:46:55.904 353 11475.33 107.43 56808.85 88888.00 2018-12-19 15:46:56.404 353 11475.40 107.69 56808.83 88888.00 2018-12-19 15:46:56.904 353 11475.40 107.73 56808.79 88888.00 2018-12-19 15:46:57.404 353 11475.38 107.76 56808.77 88888.00 2018-12-19 15:46:57.904 353 11475.45 107.87 56808.79 88888.00 2018-12-19 15:46:58.404 353 11475.45 107.96 56808.76 88888.00 2018-12-19 15:46:58.904 353 11475.47 108.10 56808.71 88888.00 2018-12-19 15:46:59.404 353 11475.55 108.28 56808.78 88888.00 2018-12-19 15:46:59.904 353 11475.55 108.30 56808.82 88888.00 2018-12-19 15:47:00.404 353 11475.48 108.31 56808.78 88888.00 2018-12-19 15:47:00.904 353 11475.57 108.25 56808.77 88888.00 2018-12-19 15:47:01.404 353 11475.54 108.17 56808.82 88888.00 2018-12-19 15:47:01.904 353 11475.59 108.39 56808.90 88888.00 2018-12-19 15:47:02.404 353 11475.76 108.75 56808.94 88888.00 2018-12-19 15:47:02.904 353 11475.80 108.89 56808.91 88888.00 2018-12-19 15:47:03.404 353 11475.67 108.90 56808.96 88888.00 2018-12-19 15:47:03.904 353 11475.69 108.93 56809.04 88888.00 2018-12-19 15:47:04.404 353 11475.74 108.98 56809.11 88888.00 2018-12-19 15:47:04.904 353 11475.83 108.98 56809.13 88888.00 2018-12-19 15:47:05.404 353 11476.00 108.92 56809.11 88888.00 2018-12-19 15:47:05.904 353 11476.03 109.03 56809.16 88888.00 2018-12-19 15:47:06.404 353 11476.07 109.13 56809.29 88888.00 2018-12-19 15:47:06.904 353 11476.13 109.03 56809.33 88888.00 2018-12-19 15:47:07.404 353 11476.07 108.94 56809.30 88888.00 2018-12-19 15:47:07.904 353 11476.20 108.94 56809.20 88888.00 2018-12-19 15:47:08.404 353 11476.36 108.86 56809.19 88888.00 2018-12-19 15:47:08.904 353 11476.34 108.84 56809.15 88888.00 2018-12-19 15:47:09.404 353 11476.41 108.83 56809.10 88888.00 2018-12-19 15:47:09.904 353 11476.46 108.75 56808.89 88888.00 2018-12-19 15:47:10.404 353 11476.50 108.58 56808.66 88888.00 2018-12-19 15:47:10.904 353 11476.60 108.48 56808.55 88888.00 2018-12-19 15:47:11.404 353 11476.70 108.43 56808.43 88888.00 2018-12-19 15:47:11.904 353 11476.76 108.39 56808.34 88888.00 2018-12-19 15:47:12.404 353 11476.84 108.30 56808.24 88888.00 2018-12-19 15:47:12.904 353 11476.87 108.23 56808.14 88888.00 2018-12-19 15:47:13.404 353 11476.97 108.22 56808.05 88888.00 2018-12-19 15:47:13.904 353 11477.04 108.22 56807.94 88888.00 2018-12-19 15:47:14.404 353 11477.04 108.18 56807.78 88888.00 2018-12-19 15:47:14.904 353 11477.08 108.14 56807.67 88888.00 2018-12-19 15:47:15.404 353 11477.13 108.08 56807.56 88888.00 2018-12-19 15:47:15.904 353 11477.03 107.92 56807.46 88888.00 2018-12-19 15:47:16.404 353 11476.96 107.85 56807.35 88888.00 2018-12-19 15:47:16.904 353 11476.96 107.77 56807.25 88888.00 2018-12-19 15:47:17.404 353 11476.86 107.66 56807.20 88888.00 2018-12-19 15:47:17.904 353 11476.72 107.63 56807.22 88888.00 2018-12-19 15:47:18.404 353 11476.66 107.49 56807.25 88888.00 2018-12-19 15:47:18.904 353 11476.53 107.44 56807.28 88888.00 2018-12-19 15:47:19.404 353 11476.45 107.42 56807.24 88888.00 2018-12-19 15:47:19.904 353 11476.36 107.25 56807.17 88888.00 2018-12-19 15:47:20.404 353 11476.25 107.00 56807.10 88888.00 2018-12-19 15:47:20.904 353 11476.27 106.82 56807.14 88888.00 2018-12-19 15:47:21.404 353 11476.28 106.49 56807.18 88888.00 2018-12-19 15:47:21.904 353 11476.28 106.20 56807.20 88888.00 2018-12-19 15:47:22.404 353 11476.38 106.23 56807.18 88888.00 2018-12-19 15:47:22.904 353 11476.37 106.18 56807.23 88888.00 2018-12-19 15:47:23.404 353 11476.35 106.06 56807.29 88888.00 2018-12-19 15:47:23.904 353 11476.44 105.86 56807.34 88888.00 2018-12-19 15:47:24.404 353 11476.42 105.65 56807.39 88888.00 2018-12-19 15:47:24.904 353 11476.35 105.64 56807.42 88888.00 2018-12-19 15:47:25.404 353 11476.48 105.56 56807.42 88888.00 2018-12-19 15:47:25.904 353 11476.55 105.25 56807.48 88888.00 2018-12-19 15:47:26.404 353 11476.63 105.08 56807.52 88888.00 2018-12-19 15:47:26.904 353 11476.70 105.09 56807.52 88888.00 2018-12-19 15:47:27.404 353 11476.70 105.05 56807.52 88888.00 2018-12-19 15:47:27.904 353 11476.77 104.87 56807.59 88888.00 2018-12-19 15:47:28.404 353 11476.92 104.64 56807.65 88888.00 2018-12-19 15:47:28.904 353 11476.92 104.55 56807.72 88888.00 2018-12-19 15:47:29.404 353 11476.92 104.60 56807.76 88888.00 2018-12-19 15:47:29.904 353 11476.96 104.56 56807.82 88888.00 2018-12-19 15:47:30.404 353 11476.90 104.50 56807.85 88888.00 2018-12-19 15:47:30.904 353 11476.96 104.38 56807.92 88888.00 2018-12-19 15:47:31.404 353 11477.06 104.37 56807.99 88888.00 2018-12-19 15:47:31.904 353 11476.98 104.30 56808.06 88888.00 2018-12-19 15:47:32.404 353 11477.00 104.21 56808.18 88888.00 2018-12-19 15:47:32.904 353 11477.07 104.08 56808.31 88888.00 2018-12-19 15:47:33.404 353 11477.04 104.07 56808.44 88888.00 2018-12-19 15:47:33.904 353 11477.06 103.95 56808.53 88888.00 2018-12-19 15:47:34.404 353 11477.08 103.85 56808.63 88888.00 2018-12-19 15:47:34.904 353 11477.00 103.74 56808.82 88888.00 2018-12-19 15:47:35.404 353 11476.94 103.79 56809.04 88888.00 2018-12-19 15:47:35.904 353 11476.79 103.75 56809.26 88888.00 2018-12-19 15:47:36.404 353 11476.63 103.74 56809.47 88888.00 2018-12-19 15:47:36.904 353 11476.59 103.83 56809.62 88888.00 2018-12-19 15:47:37.404 353 11476.35 103.90 56809.86 88888.00 2018-12-19 15:47:37.904 353 11476.21 103.96 56810.00 88888.00 2018-12-19 15:47:38.404 353 11476.16 104.02 56810.15 88888.00 2018-12-19 15:47:38.904 353 11475.92 104.07 56810.30 88888.00 2018-12-19 15:47:39.404 353 11475.74 104.15 56810.51 88888.00 2018-12-19 15:47:39.904 353 11475.62 104.15 56810.71 88888.00 2018-12-19 15:47:40.404 353 11475.27 104.20 56810.87 88888.00 2018-12-19 15:47:40.904 353 11475.05 104.26 56811.07 88888.00 2018-12-19 15:47:41.404 353 11474.95 104.22 56811.20 88888.00 2018-12-19 15:47:41.904 353 11474.77 104.22 56811.28 88888.00 2018-12-19 15:47:42.404 353 11474.57 104.33 56811.38 88888.00 2018-12-19 15:47:42.904 353 11474.35 104.27 56811.53 88888.00 2018-12-19 15:47:43.404 353 11474.12 104.19 56811.58 88888.00 2018-12-19 15:47:43.904 353 11473.95 104.20 56811.71 88888.00 2018-12-19 15:47:44.404 353 11473.75 104.17 56811.80 88888.00 2018-12-19 15:47:44.904 353 11473.53 104.16 56811.92 88888.00 2018-12-19 15:47:45.404 353 11473.43 104.19 56811.97 88888.00 2018-12-19 15:47:45.904 353 11473.31 104.22 56812.02 88888.00 2018-12-19 15:47:46.404 353 11473.17 104.20 56812.11 88888.00 2018-12-19 15:47:46.904 353 11473.16 104.15 56812.17 88888.00 2018-12-19 15:47:47.404 353 11473.10 104.06 56812.14 88888.00 2018-12-19 15:47:47.904 353 11472.93 104.00 56812.22 88888.00 2018-12-19 15:47:48.404 353 11472.88 103.93 56812.28 88888.00 2018-12-19 15:47:48.904 353 11472.77 103.86 56812.32 88888.00 2018-12-19 15:47:49.404 353 11472.60 103.86 56812.34 88888.00 2018-12-19 15:47:49.904 353 11472.56 103.87 56812.40 88888.00 2018-12-19 15:47:50.404 353 11472.46 103.83 56812.37 88888.00 2018-12-19 15:47:50.904 353 11472.39 103.83 56812.40 88888.00 2018-12-19 15:47:51.404 353 11472.34 103.80 56812.47 88888.00 2018-12-19 15:47:51.904 353 11472.24 103.75 56812.49 88888.00 2018-12-19 15:47:52.404 353 11472.17 103.66 56812.57 88888.00 2018-12-19 15:47:52.904 353 11472.17 103.60 56812.67 88888.00 2018-12-19 15:47:53.404 353 11472.05 103.56 56812.70 88888.00 2018-12-19 15:47:53.904 353 11472.05 103.59 56812.72 88888.00 2018-12-19 15:47:54.404 353 11472.10 103.52 56812.75 88888.00 2018-12-19 15:47:54.904 353 11472.00 103.41 56812.76 88888.00 2018-12-19 15:47:55.404 353 11471.92 103.32 56812.74 88888.00 2018-12-19 15:47:55.904 353 11471.83 103.33 56812.70 88888.00 2018-12-19 15:47:56.404 353 11471.78 103.31 56812.74 88888.00 2018-12-19 15:47:56.904 353 11471.77 103.22 56812.81 88888.00 2018-12-19 15:47:57.404 353 11471.69 103.14 56812.80 88888.00 2018-12-19 15:47:57.904 353 11471.55 103.12 56812.74 88888.00 2018-12-19 15:47:58.404 353 11471.59 103.09 56812.73 88888.00 2018-12-19 15:47:58.904 353 11471.61 103.08 56812.70 88888.00 2018-12-19 15:47:59.404 353 11471.51 103.02 56812.68 88888.00 2018-12-19 15:47:59.904 353 11471.51 102.97 56812.69 88888.00 2018-12-19 15:48:00.404 353 11471.41 102.97 56812.68 88888.00 2018-12-19 15:48:00.904 353 11471.31 102.94 56812.70 88888.00 2018-12-19 15:48:01.404 353 11471.31 103.02 56812.69 88888.00 2018-12-19 15:48:01.904 353 11471.20 103.00 56812.68 88888.00 2018-12-19 15:48:02.404 353 11471.16 102.99 56812.67 88888.00 2018-12-19 15:48:02.904 353 11471.14 103.00 56812.70 88888.00 2018-12-19 15:48:03.404 353 11471.02 103.00 56812.69 88888.00 2018-12-19 15:48:03.904 353 11470.95 102.93 56812.73 88888.00 2018-12-19 15:48:04.404 353 11470.93 102.90 56812.75 88888.00 2018-12-19 15:48:04.904 353 11470.82 102.93 56812.80 88888.00 2018-12-19 15:48:05.404 353 11470.66 102.98 56812.82 88888.00 2018-12-19 15:48:05.904 353 11470.62 103.04 56812.91 88888.00 2018-12-19 15:48:06.404 353 11470.54 103.07 56812.88 88888.00 2018-12-19 15:48:06.904 353 11470.45 103.18 56812.88 88888.00 2018-12-19 15:48:07.404 353 11470.45 103.20 56812.92 88888.00 2018-12-19 15:48:07.904 353 11470.30 103.17 56812.95 88888.00 2018-12-19 15:48:08.404 353 11470.17 103.14 56813.01 88888.00 2018-12-19 15:48:08.904 353 11470.05 103.14 56813.13 88888.00 2018-12-19 15:48:09.404 353 11469.90 103.07 56813.24 88888.00 2018-12-19 15:48:09.904 353 11469.88 103.07 56813.32 88888.00 2018-12-19 15:48:10.404 353 11469.75 103.05 56813.37 88888.00 2018-12-19 15:48:10.904 353 11469.55 103.06 56813.47 88888.00 2018-12-19 15:48:11.404 353 11469.47 103.17 56813.59 88888.00 2018-12-19 15:48:11.904 353 11469.33 103.20 56813.58 88888.00 2018-12-19 15:48:12.404 353 11469.23 103.31 56813.60 88888.00 2018-12-19 15:48:13.404 353 11468.91 103.54 56813.77 88888.00 2018-12-19 15:48:13.904 353 11468.74 103.70 56813.89 88888.00 2018-12-19 15:48:14.404 353 11468.74 103.87 56814.09 88888.00 2018-12-19 15:48:14.904 353 11468.57 104.02 56814.20 88888.00 2018-12-19 15:48:15.404 353 11468.47 104.21 56814.33 88888.00 2018-12-19 15:48:15.904 353 11468.39 104.34 56814.42 88888.00 2018-12-19 15:48:16.404 353 11468.24 104.49 56814.49 88888.00 2018-12-19 15:48:16.904 353 11468.21 104.67 56814.59 88888.00 2018-12-19 15:48:17.404 353 11468.21 104.79 56814.68 88888.00 2018-12-19 15:48:17.904 353 11468.11 104.98 56814.75 88888.00 2018-12-19 15:48:18.404 353 11468.19 105.16 56814.88 88888.00 2018-12-19 15:48:18.904 353 11468.30 105.32 56814.92 88888.00 2018-12-19 15:48:19.404 353 11468.21 105.44 56814.91 88888.00 2018-12-19 15:48:19.904 353 11468.24 105.56 56814.91 88888.00 2018-12-19 15:48:20.404 353 11468.38 105.60 56814.87 88888.00 2018-12-19 15:48:20.904 353 11468.46 105.69 56814.90 88888.00 2018-12-19 15:48:21.404 353 11468.65 105.80 56814.93 88888.00 2018-12-19 15:48:21.904 353 11468.78 105.87 56814.87 88888.00 2018-12-19 15:48:22.404 353 11468.84 105.90 56814.87 88888.00 2018-12-19 15:48:22.904 353 11469.02 105.96 56814.79 88888.00 2018-12-19 15:48:23.404 353 11469.11 105.94 56814.75 88888.00 2018-12-19 15:48:23.904 353 11469.16 105.93 56814.67 88888.00 2018-12-19 15:48:24.404 353 11469.34 105.92 56814.59 88888.00 2018-12-19 15:48:24.904 353 11469.41 105.85 56814.55 88888.00 2018-12-19 15:48:25.404 353 11469.46 105.83 56814.49 88888.00 2018-12-19 15:48:25.904 353 11469.43 105.74 56814.35 88888.00 2018-12-19 15:48:26.404 353 11469.34 105.64 56814.23 88888.00 2018-12-19 15:48:26.904 353 11469.19 105.74 56814.04 88888.00 2018-12-19 15:48:27.404 353 11469.02 105.86 56813.89 88888.00 2018-12-19 15:48:27.904 353 11468.74 105.94 56813.77 88888.00 2018-12-19 15:48:28.404 353 11468.52 106.18 56813.58 88888.00 2018-12-19 15:48:28.904 353 11468.28 106.49 56813.37 88888.00 2018-12-19 15:48:29.404 353 11468.03 106.83 56813.23 88888.00 2018-12-19 15:48:29.904 353 11467.82 107.15 56813.06 88888.00 2018-12-19 15:48:30.404 353 11467.66 107.30 56813.02 88888.00 2018-12-19 15:48:30.904 353 11467.40 107.39 56813.05 88888.00 2018-12-19 15:48:31.404 353 11467.28 107.66 56812.96 88888.00 2018-12-19 15:48:31.904 353 11467.26 107.82 56812.85 88888.00 2018-12-19 15:48:32.404 353 11467.00 107.83 56812.82 88888.00 2018-12-19 15:48:32.904 353 11466.91 108.02 56812.70 88888.00 2018-12-19 15:48:33.404 353 11466.85 108.29 56812.61 88888.00 2018-12-19 15:48:33.904 353 11466.71 108.52 56812.53 88888.00 2018-12-19 15:48:34.404 353 11466.61 108.77 56812.51 88888.00 2018-12-19 15:48:34.904 353 11466.55 108.96 56812.46 88888.00 2018-12-19 15:48:35.404 353 11466.40 109.09 56812.34 88888.00 2018-12-19 15:48:35.904 353 11466.28 109.14 56812.29 88888.00 2018-12-19 15:48:36.404 353 11466.14 109.39 56812.24 88888.00 2018-12-19 15:48:36.904 353 11465.99 109.53 56812.24 88888.00 2018-12-19 15:48:37.404 353 11465.94 109.78 56812.21 88888.00 2018-12-19 15:48:37.904 353 11465.85 110.02 56812.18 88888.00 2018-12-19 15:48:38.404 353 11465.68 110.05 56812.17 88888.00 2018-12-19 15:48:38.904 353 11465.65 109.96 56812.19 88888.00 2018-12-19 15:48:39.404 353 11465.57 109.98 56812.23 88888.00 2018-12-19 15:48:39.904 353 11465.36 110.01 56812.29 88888.00 2018-12-19 15:48:40.404 353 11465.37 110.08 56812.38 88888.00 2018-12-19 15:48:40.904 353 11465.26 110.15 56812.42 88888.00 2018-12-19 15:48:41.404 353 11465.17 110.16 56812.49 88888.00 2018-12-19 15:48:41.904 353 11465.20 110.14 56812.38 88888.00 2018-12-19 15:48:42.404 353 11465.19 110.08 56812.30 88888.00 2018-12-19 15:48:42.904 353 11465.22 110.15 56812.25 88888.00 2018-12-19 15:48:43.405 353 11465.22 110.14 56812.27 88888.00 2018-12-19 15:48:43.905 353 11465.18 110.15 56812.34 88888.00 2018-12-19 15:48:44.405 353 11465.23 110.15 56812.37 88888.00 2018-12-19 15:48:44.905 353 11465.30 110.20 56812.35 88888.00 2018-12-19 15:48:45.405 353 11465.24 110.22 56812.37 88888.00 2018-12-19 15:48:45.905 353 11465.16 110.34 56812.42 88888.00 2018-12-19 15:48:46.405 353 11465.12 110.40 56812.44 88888.00 2018-12-19 15:48:46.905 353 11465.09 110.46 56812.56 88888.00 2018-12-19 15:48:47.405 353 11465.09 110.55 56812.69 88888.00 2018-12-19 15:48:47.905 353 11465.09 110.53 56812.74 88888.00 2018-12-19 15:48:48.405 353 11465.04 110.43 56812.88 88888.00 2018-12-19 15:48:48.905 353 11465.05 110.43 56812.93 88888.00 2018-12-19 15:48:49.405 353 11465.13 110.35 56812.87 88888.00 2018-12-19 15:48:49.905 353 11465.23 110.32 56812.92 88888.00 2018-12-19 15:48:50.405 353 11465.33 110.29 56813.04 88888.00 2018-12-19 15:48:50.905 353 11465.45 110.08 56813.14 88888.00 2018-12-19 15:48:51.405 353 11465.52 109.80 56813.25 88888.00 2018-12-19 15:48:51.905 353 11465.65 109.55 56813.47 88888.00 2018-12-19 15:48:52.405 353 11465.72 109.36 56813.62 88888.00 2018-12-19 15:48:52.905 353 11465.80 109.34 56813.70 88888.00 2018-12-19 15:48:53.405 353 11466.08 109.40 56813.84 88888.00 2018-12-19 15:48:53.905 353 11466.22 109.55 56813.84 88888.00 2018-12-19 15:48:55.405 353 11466.45 109.87 56814.15 88888.00 2018-12-19 15:48:55.905 353 11466.48 109.81 56814.17 88888.00 2018-12-19 15:48:56.405 353 11466.63 109.71 56814.23 88888.00 2018-12-19 15:48:56.905 353 11466.68 109.68 56814.36 88888.00 2018-12-19 15:48:57.405 353 11466.70 109.68 56814.41 88888.00 2018-12-19 15:48:57.905 353 11466.85 109.78 56814.45 88888.00 2018-12-19 15:48:58.405 353 11466.83 109.95 56814.42 88888.00 2018-12-19 15:48:58.905 353 11466.89 110.01 56814.39 88888.00 2018-12-19 15:48:59.405 353 11466.98 109.94 56814.31 88888.00 2018-12-19 15:48:59.905 353 11467.00 110.02 56814.26 88888.00 2018-12-19 15:49:00.405 353 11467.03 110.28 56814.24 88888.00 2018-12-19 15:49:00.905 353 11467.04 110.56 56814.20 88888.00 2018-12-19 15:49:01.405 353 11467.05 110.83 56814.05 88888.00 2018-12-19 15:49:01.905 353 11467.08 111.03 56813.97 88888.00 2018-12-19 15:49:02.405 353 11467.18 111.18 56813.91 88888.00 2018-12-19 15:49:02.905 353 11467.18 111.32 56813.85 88888.00 2018-12-19 15:49:03.405 353 11467.28 111.47 56813.84 88888.00 2018-12-19 15:49:03.905 353 11467.27 111.44 56813.79 88888.00 2018-12-19 15:49:04.405 353 11467.25 111.47 56813.76 88888.00 2018-12-19 15:49:04.905 353 11467.41 111.57 56813.78 88888.00 2018-12-19 15:49:05.405 353 11467.47 111.76 56813.82 88888.00 2018-12-19 15:49:05.905 353 11467.52 111.97 56813.90 88888.00 2018-12-19 15:49:06.405 353 11467.62 112.22 56813.96 88888.00 2018-12-19 15:49:06.905 353 11467.74 112.44 56814.07 88888.00 2018-12-19 15:49:07.405 353 11467.84 112.66 56814.24 88888.00 2018-12-19 15:49:07.905 353 11468.00 112.86 56814.41 88888.00 2018-12-19 15:49:08.405 353 11468.04 112.94 56814.59 88888.00 2018-12-19 15:49:08.905 353 11468.15 113.14 56814.81 88888.00 2018-12-19 15:49:09.405 353 11468.24 113.25 56815.01 88888.00 2018-12-19 15:49:09.905 353 11468.21 113.19 56815.22 88888.00 2018-12-19 15:49:10.405 353 11468.22 113.18 56815.46 88888.00 2018-12-19 15:49:10.905 353 11468.28 113.19 56815.71 88888.00 2018-12-19 15:49:11.405 353 11468.22 113.14 56815.95 88888.00 2018-12-19 15:49:11.905 353 11468.11 113.09 56816.08 88888.00 2018-12-19 15:49:12.905 353 11468.08 113.07 56816.46 88888.00 2018-12-19 15:49:13.405 353 11468.01 113.12 56816.59 88888.00 2018-12-19 15:49:13.905 353 11468.08 113.04 56816.72 88888.00 2018-12-19 15:49:14.405 353 11467.97 112.92 56816.85 88888.00 2018-12-19 15:49:14.905 353 11467.90 112.92 56817.05 88888.00 2018-12-19 15:49:15.405 353 11467.88 112.78 56817.15 88888.00 2018-12-19 15:49:15.905 353 11467.74 112.67 56817.19 88888.00 2018-12-19 15:49:16.405 353 11467.72 112.63 56817.31 88888.00 2018-12-19 15:49:16.905 353 11467.72 112.59 56817.38 88888.00 2018-12-19 15:49:17.405 353 11467.60 112.53 56817.51 88888.00 2018-12-19 15:49:17.905 353 11467.66 112.46 56817.53 88888.00 2018-12-19 15:49:18.405 353 11467.70 112.40 56817.53 88888.00 2018-12-19 15:49:18.905 353 11467.60 112.37 56817.49 88888.00 2018-12-19 15:49:19.405 353 11467.68 112.34 56817.50 88888.00 2018-12-19 15:49:19.905 353 11467.74 112.29 56817.55 88888.00 2018-12-19 15:49:20.405 353 11467.60 112.25 56817.57 88888.00 2018-12-19 15:49:20.905 353 11467.56 112.24 56817.60 88888.00 2018-12-19 15:49:21.405 353 11467.59 112.22 56817.55 88888.00 2018-12-19 15:49:21.905 353 11467.58 112.16 56817.55 88888.00 2018-12-19 15:49:22.405 353 11467.67 112.13 56817.54 88888.00 2018-12-19 15:49:22.905 353 11467.63 112.12 56817.55 88888.00 2018-12-19 15:49:23.405 353 11467.60 112.10 56817.53 88888.00 2018-12-19 15:49:23.905 353 11467.73 112.11 56817.43 88888.00 2018-12-19 15:49:24.405 353 11467.68 112.15 56817.35 88888.00 2018-12-19 15:49:24.905 353 11467.61 112.23 56817.30 88888.00 2018-12-19 15:49:25.405 353 11467.62 112.23 56817.26 88888.00 2018-12-19 15:49:26.405 353 11467.69 112.37 56817.16 88888.00 2018-12-19 15:49:26.905 353 11467.74 112.40 56817.10 88888.00 2018-12-19 15:49:27.405 353 11467.73 112.37 56817.06 88888.00 2018-12-19 15:49:27.905 353 11467.67 112.43 56816.96 88888.00 2018-12-19 15:49:28.405 353 11467.75 112.47 56816.87 88888.00 2018-12-19 15:49:28.905 353 11467.83 112.51 56816.80 88888.00 2018-12-19 15:49:29.405 353 11467.88 112.59 56816.73 88888.00 2018-12-19 15:49:29.905 353 11467.93 112.63 56816.61 88888.00 2018-12-19 15:49:30.405 353 11467.93 112.65 56816.44 88888.00 2018-12-19 15:49:30.905 353 11467.98 112.71 56816.36 88888.00 2018-12-19 15:49:31.405 353 11468.12 112.80 56816.30 88888.00 2018-12-19 15:49:31.905 353 11468.15 112.80 56816.23 88888.00 2018-12-19 15:49:32.405 353 11468.22 112.84 56816.07 88888.00 2018-12-19 15:49:32.905 353 11468.33 112.90 56815.99 88888.00 2018-12-19 15:49:33.405 353 11468.37 112.97 56815.87 88888.00 2018-12-19 15:49:33.905 353 11468.51 113.08 56815.83 88888.00 2018-12-19 15:49:34.405 353 11468.58 113.11 56815.76 88888.00 2018-12-19 15:49:34.905 353 11468.53 113.07 56815.70 88888.00 2018-12-19 15:49:35.405 353 11468.53 113.05 56815.75 88888.00 2018-12-19 15:49:35.905 353 11468.59 113.01 56815.76 88888.00 2018-12-19 15:49:36.405 353 11468.54 113.11 56815.82 88888.00 2018-12-19 15:49:36.905 353 11468.54 113.17 56815.88 88888.00 2018-12-19 15:49:37.405 353 11468.49 113.27 56816.01 88888.00 2018-12-19 15:49:37.905 353 11468.45 113.38 56816.12 88888.00 2018-12-19 15:49:38.405 353 11468.40 113.35 56816.22 88888.00 2018-12-19 15:49:38.905 353 11468.23 113.43 56816.33 88888.00 2018-12-19 15:49:39.405 353 11468.05 113.48 56816.49 88888.00 2018-12-19 15:49:39.905 353 11467.98 113.51 56816.59 88888.00 2018-12-19 15:49:40.405 353 11467.76 113.53 56816.74 88888.00 2018-12-19 15:49:40.905 353 11467.54 113.65 56816.87 88888.00 2018-12-19 15:49:41.405 353 11467.35 113.68 56817.02 88888.00 2018-12-19 15:49:41.905 353 11467.03 113.70 56817.16 88888.00 2018-12-19 15:49:42.405 353 11466.85 113.76 56817.26 88888.00 2018-12-19 15:49:42.905 353 11466.69 113.79 56817.39 88888.00 2018-12-19 15:49:43.405 353 11466.37 113.86 56817.50 88888.00 2018-12-19 15:49:43.905 353 11466.16 113.93 56817.64 88888.00 2018-12-19 15:49:44.405 353 11466.05 113.99 56817.82 88888.00 2018-12-19 15:49:44.905 353 11465.78 114.06 56817.86 88888.00 2018-12-19 15:49:45.405 353 11465.60 114.19 56818.01 88888.00 2018-12-19 15:49:45.905 353 11465.40 114.24 56818.11 88888.00 2018-12-19 15:49:46.405 353 11465.16 114.31 56818.18 88888.00 2018-12-19 15:49:46.905 353 11464.97 114.41 56818.25 88888.00 2018-12-19 15:49:47.405 353 11464.85 114.47 56818.31 88888.00 2018-12-19 15:49:47.905 353 11464.69 114.54 56818.37 88888.00 2018-12-19 15:49:48.405 353 11464.59 114.65 56818.30 88888.00 2018-12-19 15:49:48.905 353 11464.44 114.71 56818.31 88888.00 2018-12-19 15:49:49.405 353 11464.37 114.76 56818.28 88888.00 2018-12-19 15:49:49.905 353 11464.30 114.87 56818.15 88888.00 2018-12-19 15:49:50.405 353 11464.23 114.98 56818.09 88888.00 2018-12-19 15:49:50.905 353 11464.18 115.10 56817.99 88888.00 2018-12-19 15:49:51.405 353 11464.25 115.18 56817.84 88888.00 2018-12-19 15:49:51.905 353 11464.22 115.24 56817.70 88888.00 2018-12-19 15:49:52.405 353 11464.23 115.30 56817.51 88888.00 2018-12-19 15:49:52.905 353 11464.39 115.40 56817.30 88888.00 2018-12-19 15:49:53.405 353 11464.41 115.55 56817.07 88888.00 2018-12-19 15:49:53.905 353 11464.43 115.64 56816.86 88888.00 2018-12-19 15:49:54.405 353 11464.54 115.71 56816.53 88888.00 2018-12-19 15:49:54.905 353 11464.67 115.79 56816.28 88888.00 2018-12-19 15:49:55.405 353 11464.83 115.90 56816.02 88888.00 2018-12-19 15:49:55.905 353 11465.10 115.92 56815.71 88888.00 2018-12-19 15:49:56.405 353 11465.33 115.93 56815.45 88888.00 2018-12-19 15:49:56.905 353 11465.62 115.91 56815.17 88888.00 2018-12-19 15:49:57.405 353 11465.88 115.87 56814.84 88888.00 2018-12-19 15:49:57.905 353 11466.12 115.74 56814.50 88888.00 2018-12-19 15:49:58.405 353 11466.43 115.70 56814.23 88888.00 2018-12-19 15:49:58.905 353 11466.63 115.71 56813.95 88888.00 2018-12-19 15:49:59.405 353 11466.82 115.65 56813.68 88888.00 2018-12-19 15:49:59.905 353 11467.12 115.50 56813.31 88888.00 2018-12-19 15:50:00.405 353 11467.48 115.23 56813.05 88888.00 2018-12-19 15:50:00.905 353 11467.68 115.08 56812.75 88888.00 2018-12-19 15:50:01.405 353 11467.96 114.84 56812.47 88888.00 2018-12-19 15:50:01.905 353 11468.15 114.57 56812.31 88888.00 2018-12-19 15:50:02.405 353 11468.23 114.40 56812.06 88888.00 2018-12-19 15:50:02.905 353 11468.44 114.33 56811.80 88888.00 2018-12-19 15:50:03.405 353 11468.59 114.27 56811.58 88888.00 2018-12-19 15:50:03.905 353 11468.66 114.24 56811.32 88888.00 2018-12-19 15:50:04.405 353 11468.87 114.29 56811.14 88888.00 2018-12-19 15:50:04.905 353 11468.88 114.33 56810.99 88888.00 2018-12-19 15:50:05.405 353 11468.97 114.26 56810.88 88888.00 2018-12-19 15:50:05.905 353 11469.13 114.26 56810.74 88888.00 2018-12-19 15:50:06.405 353 11469.14 114.21 56810.62 88888.00 2018-12-19 15:50:06.905 353 11469.21 114.14 56810.56 88888.00 2018-12-19 15:50:07.905 353 11469.30 114.19 56810.31 88888.00 2018-12-19 15:50:08.405 353 11469.20 114.21 56810.26 88888.00 2018-12-19 15:50:08.905 353 11469.21 114.10 56810.23 88888.00 2018-12-19 15:50:09.405 353 11469.23 114.07 56810.11 88888.00 2018-12-19 15:50:09.905 353 11469.21 114.15 56809.97 88888.00 2018-12-19 15:50:10.405 353 11469.30 114.24 56809.84 88888.00 2018-12-19 15:50:10.905 353 11469.22 114.40 56809.77 88888.00 2018-12-19 15:50:11.405 353 11469.25 114.45 56809.66 88888.00 2018-12-19 15:50:11.905 353 11469.26 114.40 56809.54 88888.00 2018-12-19 15:50:12.405 353 11469.20 114.36 56809.45 88888.00 2018-12-19 15:50:12.905 353 11469.25 114.38 56809.40 88888.00 2018-12-19 15:50:13.405 353 11469.30 114.37 56809.29 88888.00 2018-12-19 15:50:13.905 353 11469.27 114.35 56809.13 88888.00 2018-12-19 15:50:14.405 353 11469.34 114.36 56808.93 88888.00 2018-12-19 15:50:14.905 353 11469.36 114.35 56808.78 88888.00 2018-12-19 15:50:15.405 353 11469.36 114.31 56808.59 88888.00 2018-12-19 15:50:15.905 353 11469.48 114.27 56808.36 88888.00 2018-12-19 15:50:16.405 353 11469.60 114.23 56808.08 88888.00 2018-12-19 15:50:16.905 353 11469.62 114.20 56807.80 88888.00 2018-12-19 15:50:17.405 353 11469.76 114.13 56807.52 88888.00 2018-12-19 15:50:17.905 353 11469.86 114.03 56807.20 88888.00 2018-12-19 15:50:18.405 353 11469.99 114.02 56806.91 88888.00 2018-12-19 15:50:18.905 353 11470.15 113.92 56806.53 88888.00 2018-12-19 15:50:19.405 353 11470.30 113.80 56806.19 88888.00 2018-12-19 15:50:19.905 353 11470.44 113.65 56805.88 88888.00 2018-12-19 15:50:20.405 353 11470.71 113.43 56805.51 88888.00 2018-12-19 15:50:20.905 353 11470.79 113.36 56805.17 88888.00 2018-12-19 15:50:21.405 353 11470.89 113.28 56804.87 88888.00 2018-12-19 15:50:21.905 353 11471.11 113.14 56804.58 88888.00 2018-12-19 15:50:22.405 353 11471.30 112.91 56804.19 88888.00 2018-12-19 15:50:22.905 353 11471.45 112.70 56803.81 88888.00 2018-12-19 15:50:23.405 353 11471.76 112.59 56803.49 88888.00 2018-12-19 15:50:23.905 353 11471.87 112.43 56803.18 88888.00 2018-12-19 15:50:24.405 353 11472.01 112.37 56802.87 88888.00 2018-12-19 15:50:24.905 353 11472.20 112.24 56802.64 88888.00 2018-12-19 15:50:25.405 353 11472.28 112.11 56802.40 88888.00 2018-12-19 15:50:25.905 353 11472.43 112.05 56802.21 88888.00 2018-12-19 15:50:26.405 353 11472.67 112.00 56801.94 88888.00 2018-12-19 15:50:26.905 353 11472.76 111.93 56801.77 88888.00 2018-12-19 15:50:27.405 353 11472.79 111.90 56801.71 88888.00 2018-12-19 15:50:27.905 353 11472.89 111.96 56801.62 88888.00 2018-12-19 15:50:28.405 353 11472.90 112.09 56801.52 88888.00 2018-12-19 15:50:28.905 353 11472.98 112.17 56801.53 88888.00 2018-12-19 15:50:29.405 353 11472.98 112.17 56801.56 88888.00 2018-12-19 15:50:29.905 353 11472.95 112.17 56801.59 88888.00 2018-12-19 15:50:30.405 353 11472.90 112.22 56801.71 88888.00 2018-12-19 15:50:30.905 353 11472.87 112.26 56801.88 88888.00 2018-12-19 15:50:31.405 353 11472.77 112.34 56802.11 88888.00 2018-12-19 15:50:31.905 353 11472.75 112.50 56802.32 88888.00 2018-12-19 15:50:32.405 353 11472.62 112.63 56802.53 88888.00 2018-12-19 15:50:32.905 353 11472.41 112.71 56802.73 88888.00 2018-12-19 15:50:33.405 353 11472.36 112.78 56802.94 88888.00 2018-12-19 15:50:33.905 353 11472.27 112.87 56803.17 88888.00 2018-12-19 15:50:34.405 353 11472.14 113.02 56803.41 88888.00 2018-12-19 15:50:34.905 353 11472.06 113.11 56803.65 88888.00 2018-12-19 15:50:35.405 353 11471.89 113.15 56803.90 88888.00 2018-12-19 15:50:35.905 353 11471.73 113.24 56804.18 88888.00 2018-12-19 15:50:36.405 353 11471.71 113.29 56804.47 88888.00 2018-12-19 15:50:36.905 353 11471.48 113.35 56804.72 88888.00 2018-12-19 15:50:37.405 353 11471.29 113.45 56805.00 88888.00 2018-12-19 15:50:37.906 353 11471.24 113.48 56805.21 88888.00 2018-12-19 15:50:38.406 353 11471.08 113.49 56805.37 88888.00 2018-12-19 15:50:38.906 353 11471.01 113.51 56805.55 88888.00 2018-12-19 15:50:39.406 353 11470.95 113.52 56805.72 88888.00 2018-12-19 15:50:39.906 353 11470.73 113.52 56805.75 88888.00 2018-12-19 15:50:40.406 353 11470.74 113.49 56805.80 88888.00 2018-12-19 15:50:40.906 353 11470.72 113.41 56805.85 88888.00 2018-12-19 15:50:41.406 353 11470.55 113.29 56805.88 88888.00 2018-12-19 15:50:41.906 353 11470.53 113.18 56805.89 88888.00 2018-12-19 15:50:42.406 353 11470.54 113.13 56805.88 88888.00 2018-12-19 15:50:42.906 353 11470.51 113.04 56805.88 88888.00 2018-12-19 15:50:43.406 353 11470.68 112.99 56805.87 88888.00 2018-12-19 15:50:43.906 353 11470.73 112.93 56805.73 88888.00 2018-12-19 15:50:44.406 353 11470.69 112.85 56805.63 88888.00 2018-12-19 15:50:44.906 353 11470.86 112.77 56805.50 88888.00 2018-12-19 15:50:45.406 353 11471.00 112.65 56805.32 88888.00 2018-12-19 15:50:45.906 353 11471.11 112.60 56805.12 88888.00 2018-12-19 15:50:46.406 353 11471.31 112.54 56804.93 88888.00 2018-12-19 15:50:46.906 353 11471.50 112.51 56804.67 88888.00 2018-12-19 15:50:47.406 353 11471.70 112.46 56804.45 88888.00 2018-12-19 15:50:47.906 353 11471.99 112.40 56804.29 88888.00 2018-12-19 15:50:48.406 353 11472.14 112.36 56804.18 88888.00 2018-12-19 15:50:48.906 353 11472.27 112.37 56803.99 88888.00 2018-12-19 15:50:49.406 353 11472.47 112.26 56803.83 88888.00 2018-12-19 15:50:49.906 353 11472.62 112.12 56803.71 88888.00 2018-12-19 15:50:50.406 353 11472.79 112.04 56803.63 88888.00 2018-12-19 15:50:50.906 353 11473.02 111.89 56803.51 88888.00 2018-12-19 15:50:51.406 353 11473.09 111.81 56803.41 88888.00 2018-12-19 15:50:51.906 353 11473.18 111.85 56803.32 88888.00 2018-12-19 15:50:52.406 353 11473.36 111.79 56803.25 88888.00 2018-12-19 15:50:52.906 353 11473.33 111.70 56803.23 88888.00 2018-12-19 15:50:53.406 353 11473.37 111.66 56803.20 88888.00 2018-12-19 15:50:53.906 353 11473.42 111.62 56803.19 88888.00 2018-12-19 15:50:54.406 353 11473.36 111.70 56803.20 88888.00 2018-12-19 15:50:54.906 353 11473.36 111.85 56803.26 88888.00 2018-12-19 15:50:55.406 353 11473.28 111.98 56803.35 88888.00 2018-12-19 15:50:55.906 353 11473.08 112.05 56803.37 88888.00 2018-12-19 15:50:56.406 353 11473.05 112.19 56803.42 88888.00 2018-12-19 15:50:56.906 353 11473.00 112.36 56803.42 88888.00 2018-12-19 15:50:57.406 353 11472.83 112.51 56803.48 88888.00 2018-12-19 15:50:57.906 353 11472.75 112.73 56803.55 88888.00 2018-12-19 15:50:58.406 353 11472.59 112.91 56803.56 88888.00 2018-12-19 15:50:58.906 353 11472.36 113.21 56803.59 88888.00 2018-12-19 15:50:59.406 353 11472.26 113.46 56803.75 88888.00 2018-12-19 15:50:59.906 353 11472.14 113.51 56803.89 88888.00 2018-12-19 15:51:00.406 353 11471.86 113.49 56804.04 88888.00 2018-12-19 15:51:00.906 353 11471.69 113.54 56804.21 88888.00 2018-12-19 15:51:01.406 353 11471.43 113.53 56804.42 88888.00 2018-12-19 15:51:01.906 353 11471.14 113.52 56804.63 88888.00 2018-12-19 15:51:02.406 353 11470.86 113.40 56804.78 88888.00 2018-12-19 15:51:02.906 353 11470.62 113.34 56804.93 88888.00 2018-12-19 15:51:03.406 353 11470.44 113.29 56805.09 88888.00 2018-12-19 15:51:03.906 353 11470.27 113.25 56805.26 88888.00 2018-12-19 15:51:04.406 353 11469.98 113.17 56805.37 88888.00 2018-12-19 15:51:04.906 353 11469.81 113.12 56805.44 88888.00 2018-12-19 15:51:05.406 353 11469.67 113.07 56805.54 88888.00 2018-12-19 15:51:05.906 353 11469.43 112.97 56805.57 88888.00 2018-12-19 15:51:06.406 353 11469.20 112.90 56805.69 88888.00 2018-12-19 15:51:06.906 353 11469.08 112.91 56805.79 88888.00 2018-12-19 15:51:07.406 353 11468.97 112.83 56805.87 88888.00 2018-12-19 15:51:07.906 353 11468.90 112.73 56805.85 88888.00 2018-12-19 15:51:08.406 353 11468.80 112.61 56805.81 88888.00 2018-12-19 15:51:08.906 353 11468.63 112.47 56805.81 88888.00 2018-12-19 15:51:09.406 353 11468.58 112.44 56805.88 88888.00 2018-12-19 15:51:09.906 353 11468.60 112.45 56805.89 88888.00 2018-12-19 15:51:10.406 353 11468.53 112.40 56805.90 88888.00 2018-12-19 15:51:10.906 353 11468.53 112.38 56806.01 88888.00 2018-12-19 15:51:11.406 353 11468.52 112.29 56806.11 88888.00 2018-12-19 15:51:11.906 353 11468.49 112.32 56806.08 88888.00 2018-12-19 15:51:12.406 353 11468.53 112.46 56806.12 88888.00 2018-12-19 15:51:12.906 353 11468.51 112.64 56806.17 88888.00 2018-12-19 15:51:13.406 353 11468.42 112.70 56806.25 88888.00 2018-12-19 15:51:13.906 353 11468.38 112.74 56806.38 88888.00 2018-12-19 15:51:14.406 353 11468.36 112.71 56806.46 88888.00 2018-12-19 15:51:14.906 353 11468.31 112.68 56806.59 88888.00 2018-12-19 15:51:15.406 353 11468.45 112.67 56806.77 88888.00 2018-12-19 15:51:15.906 353 11468.52 112.60 56806.91 88888.00 2018-12-19 15:51:16.406 353 11468.61 112.53 56807.05 88888.00 2018-12-19 15:51:16.906 353 11468.73 112.47 56807.17 88888.00 2018-12-19 15:51:17.406 353 11468.79 112.40 56807.30 88888.00 2018-12-19 15:51:17.906 353 11468.91 112.37 56807.35 88888.00 2018-12-19 15:51:18.406 353 11469.07 112.33 56807.47 88888.00 2018-12-19 15:51:18.906 353 11469.09 112.27 56807.52 88888.00 2018-12-19 15:51:19.406 353 11469.15 112.26 56807.60 88888.00 2018-12-19 15:51:19.906 353 11469.29 112.22 56807.65 88888.00 2018-12-19 15:51:20.906 353 11469.41 112.18 56807.78 88888.00 2018-12-19 15:51:21.406 353 11469.49 112.12 56807.75 88888.00 2018-12-19 15:51:21.906 353 11469.53 112.05 56807.79 88888.00 2018-12-19 15:51:22.406 353 11469.62 112.04 56807.79 88888.00 2018-12-19 15:51:22.906 353 11469.75 112.00 56807.81 88888.00 2018-12-19 15:51:23.406 353 11469.72 111.97 56807.79 88888.00 2018-12-19 15:51:23.906 353 11469.81 111.99 56807.79 88888.00 2018-12-19 15:51:24.406 353 11469.90 111.98 56807.82 88888.00 2018-12-19 15:51:24.906 353 11469.91 111.98 56807.87 88888.00 2018-12-19 15:51:25.406 353 11469.92 111.99 56807.87 88888.00 2018-12-19 15:51:25.906 353 11469.96 112.05 56807.88 88888.00 2018-12-19 15:51:26.406 353 11469.96 112.03 56807.82 88888.00 2018-12-19 15:51:26.906 353 11470.00 112.02 56807.86 88888.00 2018-12-19 15:51:27.406 353 11470.03 112.00 56807.88 88888.00 2018-12-19 15:51:27.906 353 11469.98 112.04 56807.91 88888.00 2018-12-19 15:51:28.406 353 11470.00 112.06 56807.92 88888.00 2018-12-19 15:51:28.906 353 11469.99 112.12 56807.94 88888.00 2018-12-19 15:51:29.406 353 11469.89 112.12 56807.95 88888.00 2018-12-19 15:51:29.906 353 11469.88 112.15 56807.98 88888.00 2018-12-19 15:51:30.406 353 11469.84 112.10 56808.01 88888.00 2018-12-19 15:51:30.906 353 11469.77 112.12 56808.06 88888.00 2018-12-19 15:51:31.406 353 11469.81 112.17 56808.08 88888.00 2018-12-19 15:51:31.906 353 11469.71 112.19 56808.11 88888.00 2018-12-19 15:51:32.406 353 11469.67 112.24 56808.16 88888.00 2018-12-19 15:51:32.906 353 11469.70 112.22 56808.20 88888.00 2018-12-19 15:51:33.406 353 11469.68 112.24 56808.26 88888.00 2018-12-19 15:51:33.906 353 11469.57 112.31 56808.27 88888.00 2018-12-19 15:51:34.406 353 11469.58 112.29 56808.27 88888.00 2018-12-19 15:51:34.906 353 11469.54 112.31 56808.23 88888.00 2018-12-19 15:51:35.406 353 11469.56 112.36 56808.23 88888.00 2018-12-19 15:51:35.906 353 11469.64 112.36 56808.20 88888.00 2018-12-19 15:51:36.406 353 11469.61 112.32 56808.18 88888.00 2018-12-19 15:51:36.906 353 11469.60 112.34 56808.18 88888.00 2018-12-19 15:51:37.406 353 11469.68 112.38 56808.17 88888.00 2018-12-19 15:51:37.906 353 11469.67 112.43 56808.14 88888.00 2018-12-19 15:51:38.406 353 11469.77 112.44 56808.17 88888.00 2018-12-19 15:51:38.906 353 11469.82 112.39 56808.18 88888.00 2018-12-19 15:51:39.406 353 11469.83 112.40 56808.16 88888.00 2018-12-19 15:51:39.906 353 11469.92 112.43 56808.10 88888.00 2018-12-19 15:51:40.406 353 11469.99 112.46 56808.04 88888.00 2018-12-19 15:51:40.906 353 11469.99 112.52 56808.01 88888.00 2018-12-19 15:51:41.406 353 11470.09 112.57 56807.98 88888.00 2018-12-19 15:51:41.906 353 11470.13 112.53 56807.99 88888.00 2018-12-19 15:51:42.406 353 11470.13 112.60 56808.01 88888.00 2018-12-19 15:51:42.906 353 11470.25 112.68 56808.00 88888.00 2018-12-19 15:51:43.406 353 11470.34 112.73 56807.99 88888.00 2018-12-19 15:51:43.906 353 11470.33 112.77 56807.99 88888.00 2018-12-19 15:51:44.406 353 11470.43 112.81 56807.99 88888.00 2018-12-19 15:51:44.906 353 11470.40 112.87 56807.98 88888.00 2018-12-19 15:51:45.406 353 11470.37 112.90 56808.00 88888.00 2018-12-19 15:51:45.906 353 11470.45 113.00 56807.98 88888.00 2018-12-19 15:51:46.406 353 11470.40 113.12 56807.99 88888.00 2018-12-19 15:51:46.906 353 11470.33 113.21 56808.02 88888.00 2018-12-19 15:51:47.406 353 11470.44 113.31 56808.04 88888.00 2018-12-19 15:51:47.906 353 11470.39 113.35 56808.06 88888.00 2018-12-19 15:51:48.406 353 11470.33 113.46 56808.06 88888.00 2018-12-19 15:51:48.906 353 11470.33 113.49 56808.07 88888.00 2018-12-19 15:51:49.406 353 11470.30 113.48 56808.07 88888.00 2018-12-19 15:51:49.906 353 11470.27 113.54 56808.11 88888.00 2018-12-19 15:51:50.406 353 11470.30 113.59 56808.11 88888.00 2018-12-19 15:51:50.906 353 11470.25 113.60 56808.11 88888.00 2018-12-19 15:51:51.406 353 11470.27 113.55 56808.06 88888.00 2018-12-19 15:51:51.906 353 11470.30 113.53 56808.02 88888.00 2018-12-19 15:51:52.406 353 11470.29 113.58 56807.92 88888.00 2018-12-19 15:51:52.906 353 11470.29 113.63 56807.86 88888.00 2018-12-19 15:51:53.406 353 11470.41 113.61 56807.80 88888.00 2018-12-19 15:51:53.906 353 11470.39 113.67 56807.76 88888.00 2018-12-19 15:51:54.406 353 11470.46 113.70 56807.71 88888.00 2018-12-19 15:51:54.906 353 11470.62 113.75 56807.59 88888.00 2018-12-19 15:51:55.406 353 11470.71 113.80 56807.41 88888.00 2018-12-19 15:51:55.906 353 11470.86 113.85 56807.24 88888.00 2018-12-19 15:51:56.406 353 11470.99 113.83 56807.12 88888.00 2018-12-19 15:51:56.906 353 11471.02 113.85 56807.01 88888.00 2018-12-19 15:51:57.406 353 11471.22 113.96 56806.83 88888.00 2018-12-19 15:51:57.906 353 11471.41 113.97 56806.65 88888.00 2018-12-19 15:51:58.406 353 11471.59 113.94 56806.47 88888.00 2018-12-19 15:51:58.906 353 11471.85 114.01 56806.27 88888.00 2018-12-19 15:51:59.406 353 11472.05 114.07 56806.00 88888.00 2018-12-19 15:51:59.906 353 11472.20 114.11 56805.80 88888.00 2018-12-19 15:52:00.406 353 11472.50 114.09 56805.60 88888.00 2018-12-19 15:52:00.906 353 11472.76 114.11 56805.41 88888.00 2018-12-19 15:52:01.406 353 11473.00 114.11 56805.21 88888.00 2018-12-19 15:52:02.406 353 11473.38 114.13 56804.80 88888.00 2018-12-19 15:52:02.906 353 11473.60 114.19 56804.64 88888.00 2018-12-19 15:52:03.406 353 11473.94 114.26 56804.39 88888.00 2018-12-19 15:52:03.906 353 11474.13 114.35 56804.18 88888.00 2018-12-19 15:52:04.406 353 11474.34 114.33 56804.02 88888.00 2018-12-19 15:52:04.906 353 11474.67 114.34 56803.84 88888.00 2018-12-19 15:52:05.406 353 11474.77 114.27 56803.63 88888.00 2018-12-19 15:52:05.906 353 11474.99 114.28 56803.46 88888.00 2018-12-19 15:52:06.406 353 11475.23 114.30 56803.38 88888.00 2018-12-19 15:52:06.906 353 11475.33 114.31 56803.25 88888.00 2018-12-19 15:52:07.406 353 11475.52 114.34 56803.11 88888.00 2018-12-19 15:52:07.906 353 11475.75 114.29 56803.00 88888.00 2018-12-19 15:52:08.406 353 11475.81 114.29 56802.90 88888.00 2018-12-19 15:52:08.906 353 11475.89 114.35 56802.91 88888.00 2018-12-19 15:52:09.406 353 11475.97 114.31 56802.86 88888.00 2018-12-19 15:52:09.906 353 11475.99 114.33 56802.82 88888.00 2018-12-19 15:52:10.406 353 11476.11 114.33 56802.80 88888.00 2018-12-19 15:52:10.906 353 11476.21 114.29 56802.84 88888.00 2018-12-19 15:52:11.406 353 11476.20 114.29 56802.84 88888.00 2018-12-19 15:52:12.406 353 11476.18 114.23 56802.86 88888.00 2018-12-19 15:52:12.906 353 11476.10 114.26 56802.93 88888.00 2018-12-19 15:52:13.406 353 11476.13 114.34 56802.99 88888.00 2018-12-19 15:52:13.906 353 11476.10 114.37 56803.04 88888.00 2018-12-19 15:52:14.406 353 11475.97 114.37 56803.16 88888.00 2018-12-19 15:52:14.906 353 11475.93 114.40 56803.20 88888.00 2018-12-19 15:52:15.406 353 11475.89 114.42 56803.17 88888.00 2018-12-19 15:52:15.906 353 11475.83 114.40 56803.17 88888.00 2018-12-19 15:52:16.406 353 11475.85 114.48 56803.24 88888.00 2018-12-19 15:52:16.906 353 11475.82 114.49 56803.30 88888.00 2018-12-19 15:52:17.406 353 11475.75 114.53 56803.36 88888.00 2018-12-19 15:52:17.906 353 11475.76 114.62 56803.42 88888.00 2018-12-19 15:52:18.406 353 11475.73 114.58 56803.41 88888.00 2018-12-19 15:52:18.906 353 11475.67 114.63 56803.42 88888.00 2018-12-19 15:52:19.406 353 11475.72 114.65 56803.46 88888.00 2018-12-19 15:52:19.906 353 11475.66 114.61 56803.50 88888.00 2018-12-19 15:52:20.406 353 11475.62 114.60 56803.50 88888.00 2018-12-19 15:52:20.906 353 11475.73 114.63 56803.49 88888.00 2018-12-19 15:52:21.406 353 11475.69 114.65 56803.49 88888.00 2018-12-19 15:52:21.906 353 11475.72 114.68 56803.49 88888.00 2018-12-19 15:52:22.406 353 11475.80 114.71 56803.54 88888.00 2018-12-19 15:52:22.906 353 11475.76 114.69 56803.48 88888.00 2018-12-19 15:52:23.406 353 11475.81 114.72 56803.49 88888.00 2018-12-19 15:52:23.906 353 11475.95 114.74 56803.45 88888.00 2018-12-19 15:52:24.406 353 11476.03 114.69 56803.43 88888.00 2018-12-19 15:52:24.906 353 11476.11 114.67 56803.42 88888.00 2018-12-19 15:52:25.406 353 11476.25 114.69 56803.33 88888.00 2018-12-19 15:52:25.906 353 11476.28 114.67 56803.27 88888.00 2018-12-19 15:52:26.406 353 11476.43 114.68 56803.24 88888.00 2018-12-19 15:52:26.906 353 11476.60 114.67 56803.19 88888.00 2018-12-19 15:52:27.406 353 11476.63 114.68 56803.11 88888.00 2018-12-19 15:52:27.906 353 11476.78 114.70 56803.04 88888.00 2018-12-19 15:52:28.406 353 11476.94 114.71 56802.99 88888.00 2018-12-19 15:52:28.906 353 11477.00 114.72 56802.86 88888.00 2018-12-19 15:52:29.406 353 11477.14 114.74 56802.75 88888.00 2018-12-19 15:52:29.906 353 11477.28 114.76 56802.71 88888.00 2018-12-19 15:52:30.406 353 11477.34 114.84 56802.65 88888.00 2018-12-19 15:52:30.906 353 11477.49 114.87 56802.56 88888.00 2018-12-19 15:52:31.406 353 11477.70 114.88 56802.50 88888.00 2018-12-19 15:52:31.906 353 11477.78 114.90 56802.49 88888.00 2018-12-19 15:52:32.406 353 11477.91 114.90 56802.49 88888.00 2018-12-19 15:52:32.906 353 11478.04 114.90 56802.42 88888.00 2018-12-19 15:52:33.406 353 11478.13 114.94 56802.35 88888.00 2018-12-19 15:52:33.906 353 11478.25 114.92 56802.30 88888.00 2018-12-19 15:52:34.406 353 11478.35 114.94 56802.28 88888.00 2018-12-19 15:52:34.906 353 11478.44 115.01 56802.27 88888.00 2018-12-19 15:52:35.406 353 11478.60 115.06 56802.22 88888.00 2018-12-19 15:52:35.906 353 11478.78 115.02 56802.23 88888.00 2018-12-19 15:52:36.406 353 11478.86 115.04 56802.27 88888.00 2018-12-19 15:52:36.906 353 11479.01 115.01 56802.23 88888.00 2018-12-19 15:52:37.407 353 11479.10 115.03 56802.20 88888.00 2018-12-19 15:52:37.907 353 11479.19 115.06 56802.19 88888.00 2018-12-19 15:52:38.407 353 11479.35 115.05 56802.19 88888.00 2018-12-19 15:52:38.907 353 11479.48 115.03 56802.16 88888.00 2018-12-19 15:52:39.407 353 11479.61 115.05 56802.17 88888.00 2018-12-19 15:52:39.907 353 11479.77 115.10 56802.16 88888.00 2018-12-19 15:52:40.407 353 11479.85 115.11 56802.15 88888.00 2018-12-19 15:52:40.907 353 11480.02 115.11 56802.15 88888.00 2018-12-19 15:52:41.407 353 11480.13 115.11 56802.22 88888.00 2018-12-19 15:52:41.907 353 11480.21 115.16 56802.29 88888.00 2018-12-19 15:52:42.407 353 11480.34 115.16 56802.29 88888.00 2018-12-19 15:52:42.907 353 11480.49 115.15 56802.27 88888.00 2018-12-19 15:52:43.407 353 11480.61 115.05 56802.26 88888.00 2018-12-19 15:52:43.907 353 11480.75 114.99 56802.23 88888.00 2018-12-19 15:52:44.407 353 11480.95 114.96 56802.23 88888.00 2018-12-19 15:52:44.907 353 11481.06 114.95 56802.24 88888.00 2018-12-19 15:52:45.407 353 11481.10 114.92 56802.22 88888.00 2018-12-19 15:52:45.907 353 11481.22 114.84 56802.19 88888.00 2018-12-19 15:52:46.407 353 11481.22 114.78 56802.19 88888.00 2018-12-19 15:52:46.907 353 11481.25 114.77 56802.16 88888.00 2018-12-19 15:52:47.407 353 11481.42 114.76 56802.13 88888.00 2018-12-19 15:52:47.907 353 11481.46 114.70 56802.09 88888.00 2018-12-19 15:52:48.407 353 11481.49 114.67 56802.08 88888.00 2018-12-19 15:52:48.907 353 11481.57 114.62 56802.03 88888.00 2018-12-19 15:52:49.407 353 11481.56 114.56 56802.02 88888.00 2018-12-19 15:52:49.907 353 11481.57 114.55 56801.97 88888.00 2018-12-19 15:52:50.407 353 11481.64 114.50 56802.01 88888.00 2018-12-19 15:52:50.907 353 11481.59 114.45 56802.03 88888.00 2018-12-19 15:52:51.407 353 11481.62 114.48 56802.02 88888.00 2018-12-19 15:52:51.907 353 11481.56 114.42 56802.03 88888.00 2018-12-19 15:52:52.407 353 11481.50 114.44 56802.07 88888.00 2018-12-19 15:52:52.907 353 11481.50 114.43 56802.04 88888.00 2018-12-19 15:52:53.907 353 11481.48 114.41 56802.17 88888.00 2018-12-19 15:52:54.407 353 11481.39 114.47 56802.22 88888.00 2018-12-19 15:52:54.907 353 11481.31 114.44 56802.22 88888.00 2018-12-19 15:52:55.407 353 11481.21 114.42 56802.26 88888.00 2018-12-19 15:52:55.907 353 11481.20 114.40 56802.34 88888.00 2018-12-19 15:52:56.407 353 11481.16 114.42 56802.39 88888.00 2018-12-19 15:52:56.907 353 11481.04 114.50 56802.47 88888.00 2018-12-19 15:52:57.407 353 11480.97 114.58 56802.49 88888.00 2018-12-19 15:52:57.907 353 11480.88 114.56 56802.62 88888.00 2018-12-19 15:52:58.407 353 11480.81 114.57 56802.69 88888.00 2018-12-19 15:52:58.907 353 11480.77 114.60 56802.74 88888.00 2018-12-19 15:52:59.407 353 11480.62 114.60 56802.79 88888.00 2018-12-19 15:52:59.907 353 11480.54 114.61 56802.88 88888.00 2018-12-19 15:53:00.407 353 11480.56 114.68 56802.96 88888.00 2018-12-19 15:53:00.907 353 11480.41 114.69 56803.01 88888.00 2018-12-19 15:53:01.407 353 11480.31 114.67 56803.04 88888.00 2018-12-19 15:53:01.907 353 11480.26 114.63 56803.13 88888.00 2018-12-19 15:53:02.407 353 11480.10 114.64 56803.19 88888.00 2018-12-19 15:53:02.907 353 11480.00 114.67 56803.30 88888.00 2018-12-19 15:53:03.407 353 11479.97 114.68 56803.42 88888.00 2018-12-19 15:53:03.907 353 11479.84 114.62 56803.51 88888.00 2018-12-19 15:53:04.407 353 11479.74 114.70 56803.65 88888.00 2018-12-19 15:53:04.907 353 11479.64 114.64 56803.74 88888.00 2018-12-19 15:53:05.407 353 11479.48 114.61 56803.83 88888.00 2018-12-19 15:53:05.907 353 11479.47 114.58 56803.95 88888.00 2018-12-19 15:53:06.407 353 11479.35 114.53 56804.02 88888.00 2018-12-19 15:53:06.907 353 11479.17 114.50 56804.12 88888.00 2018-12-19 15:53:07.407 353 11479.12 114.45 56804.18 88888.00 2018-12-19 15:53:07.907 353 11478.96 114.40 56804.27 88888.00 2018-12-19 15:53:08.407 353 11478.80 114.36 56804.38 88888.00 2018-12-19 15:53:08.907 353 11478.72 114.36 56804.49 88888.00 2018-12-19 15:53:09.407 353 11478.59 114.24 56804.58 88888.00 2018-12-19 15:53:09.907 353 11478.43 114.19 56804.73 88888.00 2018-12-19 15:53:10.407 353 11478.43 114.20 56804.81 88888.00 2018-12-19 15:53:10.907 353 11478.25 114.14 56804.89 88888.00 2018-12-19 15:53:11.407 353 11478.15 114.09 56804.92 88888.00 2018-12-19 15:53:11.907 353 11478.02 114.02 56804.95 88888.00 2018-12-19 15:53:12.407 353 11477.92 113.92 56805.05 88888.00 2018-12-19 15:53:12.907 353 11477.80 113.89 56805.15 88888.00 2018-12-19 15:53:13.407 353 11477.74 113.79 56805.21 88888.00 2018-12-19 15:53:13.907 353 11477.57 113.69 56805.28 88888.00 2018-12-19 15:53:14.407 353 11477.43 113.62 56805.36 88888.00 2018-12-19 15:53:14.907 353 11477.41 113.54 56805.35 88888.00 2018-12-19 15:53:15.407 353 11477.32 113.51 56805.37 88888.00 2018-12-19 15:53:15.907 353 11477.19 113.43 56805.42 88888.00 2018-12-19 15:53:16.407 353 11477.18 113.36 56805.45 88888.00 2018-12-19 15:53:16.907 353 11477.15 113.28 56805.47 88888.00 2018-12-19 15:53:17.407 353 11477.12 113.22 56805.44 88888.00 2018-12-19 15:53:17.907 353 11477.10 113.15 56805.40 88888.00 2018-12-19 15:53:18.407 353 11477.05 113.04 56805.44 88888.00 2018-12-19 15:53:18.907 353 11477.14 113.01 56805.43 88888.00 2018-12-19 15:53:19.407 353 11477.10 112.88 56805.35 88888.00 2018-12-19 15:53:19.907 353 11476.99 112.81 56805.31 88888.00 2018-12-19 15:53:20.407 353 11477.10 112.75 56805.28 88888.00 2018-12-19 15:53:20.907 353 11477.07 112.71 56805.18 88888.00 2018-12-19 15:53:21.407 353 11477.03 112.64 56805.16 88888.00 2018-12-19 15:53:21.907 353 11477.07 112.59 56805.15 88888.00 2018-12-19 15:53:22.407 353 11477.12 112.52 56805.05 88888.00 2018-12-19 15:53:22.907 353 11477.13 112.50 56805.02 88888.00 2018-12-19 15:53:23.407 353 11477.22 112.45 56804.95 88888.00 2018-12-19 15:53:23.907 353 11477.33 112.42 56804.84 88888.00 2018-12-19 15:53:24.407 353 11477.38 112.42 56804.76 88888.00 2018-12-19 15:53:25.407 353 11477.48 112.38 56804.65 88888.00 2018-12-19 15:53:25.907 353 11477.52 112.38 56804.59 88888.00 2018-12-19 15:53:26.407 353 11477.61 112.42 56804.49 88888.00 2018-12-19 15:53:26.907 353 11477.62 112.40 56804.39 88888.00 2018-12-19 15:53:27.407 353 11477.66 112.36 56804.33 88888.00 2018-12-19 15:53:27.907 353 11477.75 112.37 56804.20 88888.00 2018-12-19 15:53:28.407 353 11477.81 112.34 56804.12 88888.00 2018-12-19 15:53:28.907 353 11477.80 112.34 56804.09 88888.00 2018-12-19 15:53:29.407 353 11477.91 112.34 56804.04 88888.00 2018-12-19 15:53:29.907 353 11477.95 112.32 56803.94 88888.00 2018-12-19 15:53:30.407 353 11478.03 112.31 56803.94 88888.00 2018-12-19 15:53:30.907 353 11478.09 112.24 56803.82 88888.00 2018-12-19 15:53:31.407 353 11478.06 112.23 56803.72 88888.00 2018-12-19 15:53:31.907 353 11478.06 112.26 56803.69 88888.00 2018-12-19 15:53:32.407 353 11478.17 112.23 56803.55 88888.00 2018-12-19 15:53:32.907 353 11478.17 112.18 56803.42 88888.00 2018-12-19 15:53:33.407 353 11478.22 112.19 56803.25 88888.00 2018-12-19 15:53:33.907 353 11478.29 112.18 56803.11 88888.00 2018-12-19 15:53:34.407 353 11478.26 112.13 56803.05 88888.00 2018-12-19 15:53:35.407 353 11478.44 112.04 56802.88 88888.00 2018-12-19 15:53:35.907 353 11478.40 111.98 56802.78 88888.00 2018-12-19 15:53:36.407 353 11478.45 111.95 56802.68 88888.00 2018-12-19 15:53:36.907 353 11478.51 111.86 56802.56 88888.00 2018-12-19 15:53:37.407 353 11478.50 111.79 56802.41 88888.00 2018-12-19 15:53:37.907 353 11478.53 111.72 56802.29 88888.00 2018-12-19 15:53:38.407 353 11478.58 111.59 56802.17 88888.00 2018-12-19 15:53:38.907 353 11478.64 111.56 56802.05 88888.00 2018-12-19 15:53:39.407 353 11478.75 111.48 56801.92 88888.00 2018-12-19 15:53:39.907 353 11478.77 111.37 56801.78 88888.00 2018-12-19 15:53:40.407 353 11478.74 111.28 56801.65 88888.00 2018-12-19 15:53:40.907 353 11478.84 111.18 56801.59 88888.00 2018-12-19 15:53:41.407 353 11478.87 111.06 56801.45 88888.00 2018-12-19 15:53:41.907 353 11478.96 111.02 56801.31 88888.00 2018-12-19 15:53:42.407 353 11479.09 110.94 56801.18 88888.00 2018-12-19 15:53:42.907 353 11479.13 110.79 56801.05 88888.00 2018-12-19 15:53:43.407 353 11479.15 110.69 56800.98 88888.00 2018-12-19 15:53:43.907 353 11479.22 110.59 56800.83 88888.00 2018-12-19 15:53:44.407 353 11479.24 110.46 56800.69 88888.00 2018-12-19 15:53:44.907 353 11479.31 110.39 56800.59 88888.00 2018-12-19 15:53:45.407 353 11479.45 110.27 56800.43 88888.00 2018-12-19 15:53:45.907 353 11479.40 110.13 56800.30 88888.00 2018-12-19 15:53:46.407 353 11479.43 110.05 56800.21 88888.00 2018-12-19 15:53:46.907 353 11479.55 109.96 56800.09 88888.00 2018-12-19 15:53:47.407 353 11479.63 109.88 56799.89 88888.00 2018-12-19 15:53:47.907 353 11479.74 109.81 56799.78 88888.00 2018-12-19 15:53:48.407 353 11479.85 109.71 56799.64 88888.00 2018-12-19 15:53:48.907 353 11479.83 109.53 56799.51 88888.00 2018-12-19 15:53:49.407 353 11479.96 109.41 56799.44 88888.00 2018-12-19 15:53:49.907 353 11480.07 109.39 56799.27 88888.00 2018-12-19 15:53:50.407 353 11480.12 109.37 56799.13 88888.00 2018-12-19 15:53:50.907 353 11480.21 109.26 56799.01 88888.00 2018-12-19 15:53:51.407 353 11480.28 109.14 56798.90 88888.00 2018-12-19 15:53:51.907 353 11480.37 109.16 56798.81 88888.00 2018-12-19 15:53:52.407 353 11480.45 109.05 56798.71 88888.00 2018-12-19 15:53:52.907 353 11480.53 108.97 56798.55 88888.00 2018-12-19 15:53:53.407 353 11480.59 108.86 56798.45 88888.00 2018-12-19 15:53:53.907 353 11480.70 108.80 56798.36 88888.00 2018-12-19 15:53:54.407 353 11480.74 108.73 56798.17 88888.00 2018-12-19 15:53:54.907 353 11480.81 108.66 56798.17 88888.00 2018-12-19 15:53:55.407 353 11480.96 108.53 56798.09 88888.00 2018-12-19 15:53:55.907 353 11480.98 108.48 56797.99 88888.00 2018-12-19 15:53:56.407 353 11481.03 108.42 56797.92 88888.00 2018-12-19 15:53:56.907 353 11481.20 108.35 56797.83 88888.00 2018-12-19 15:53:57.407 353 11481.21 108.25 56797.74 88888.00 2018-12-19 15:53:57.907 353 11481.25 108.16 56797.58 88888.00 2018-12-19 15:53:58.407 353 11481.32 108.09 56797.44 88888.00 2018-12-19 15:53:58.907 353 11481.38 108.01 56797.32 88888.00 2018-12-19 15:53:59.407 353 11481.39 107.91 56797.30 88888.00 2018-12-19 15:53:59.907 353 11481.57 107.81 56797.20 88888.00 2018-12-19 15:54:00.407 353 11481.58 107.73 56797.06 88888.00 2018-12-19 15:54:00.907 353 11481.63 107.73 56797.01 88888.00 2018-12-19 15:54:01.407 353 11481.71 107.67 56796.90 88888.00 2018-12-19 15:54:01.907 353 11481.72 107.53 56796.81 88888.00 2018-12-19 15:54:02.407 353 11481.73 107.42 56796.70 88888.00 2018-12-19 15:54:02.907 353 11481.91 107.34 56796.57 88888.00 2018-12-19 15:54:03.407 353 11481.85 107.27 56796.49 88888.00 2018-12-19 15:54:03.907 353 11481.90 107.25 56796.50 88888.00 2018-12-19 15:54:04.407 353 11481.94 107.13 56796.39 88888.00 2018-12-19 15:54:04.907 353 11481.94 107.05 56796.30 88888.00 2018-12-19 15:54:05.407 353 11482.02 106.99 56796.27 88888.00 2018-12-19 15:54:05.907 353 11482.05 106.91 56796.18 88888.00 2018-12-19 15:54:06.407 353 11482.12 106.89 56796.11 88888.00 2018-12-19 15:54:06.907 353 11482.20 106.86 56796.06 88888.00 2018-12-19 15:54:07.407 353 11482.26 106.79 56795.98 88888.00 2018-12-19 15:54:07.907 353 11482.30 106.78 56795.92 88888.00 2018-12-19 15:54:08.407 353 11482.36 106.72 56795.84 88888.00 2018-12-19 15:54:08.907 353 11482.40 106.68 56795.78 88888.00 2018-12-19 15:54:09.407 353 11482.49 106.64 56795.74 88888.00 2018-12-19 15:54:09.907 353 11482.63 106.62 56795.68 88888.00 2018-12-19 15:54:10.407 353 11482.73 106.59 56795.66 88888.00 2018-12-19 15:54:10.907 353 11482.73 106.59 56795.65 88888.00 2018-12-19 15:54:11.407 353 11482.89 106.57 56795.55 88888.00 2018-12-19 15:54:11.907 353 11482.95 106.51 56795.48 88888.00 2018-12-19 15:54:12.407 353 11483.05 106.45 56795.36 88888.00 2018-12-19 15:54:12.907 353 11483.25 106.45 56795.29 88888.00 2018-12-19 15:54:13.407 353 11483.33 106.42 56795.16 88888.00 2018-12-19 15:54:13.907 353 11483.36 106.42 56795.03 88888.00 2018-12-19 15:54:14.907 353 11483.65 106.37 56794.95 88888.00 2018-12-19 15:54:15.407 353 11483.74 106.37 56794.88 88888.00 2018-12-19 15:54:15.907 353 11483.92 106.37 56794.77 88888.00 2018-12-19 15:54:16.407 353 11484.02 106.33 56794.73 88888.00 2018-12-19 15:54:16.907 353 11484.08 106.40 56794.69 88888.00 2018-12-19 15:54:17.407 353 11484.24 106.42 56794.63 88888.00 2018-12-19 15:54:17.907 353 11484.36 106.41 56794.58 88888.00 2018-12-19 15:54:18.407 353 11484.43 106.39 56794.46 88888.00 2018-12-19 15:54:18.907 353 11484.57 106.32 56794.39 88888.00 2018-12-19 15:54:19.407 353 11484.66 106.30 56794.34 88888.00 2018-12-19 15:54:19.907 353 11484.83 106.38 56794.25 88888.00 2018-12-19 15:54:20.407 353 11485.00 106.40 56794.20 88888.00 2018-12-19 15:54:20.907 353 11485.05 106.39 56794.20 88888.00 2018-12-19 15:54:21.407 353 11485.14 106.40 56794.13 88888.00 2018-12-19 15:54:21.907 353 11485.27 106.33 56794.08 88888.00 2018-12-19 15:54:22.407 353 11485.30 106.27 56794.08 88888.00 2018-12-19 15:54:22.907 353 11485.44 106.27 56794.04 88888.00 2018-12-19 15:54:23.407 353 11485.52 106.26 56793.99 88888.00 2018-12-19 15:54:23.907 353 11485.55 106.23 56794.01 88888.00 2018-12-19 15:54:24.407 353 11485.62 106.25 56793.99 88888.00 2018-12-19 15:54:24.907 353 11485.72 106.19 56793.94 88888.00 2018-12-19 15:54:25.407 353 11485.73 106.13 56793.92 88888.00 2018-12-19 15:54:25.907 353 11485.83 106.14 56793.89 88888.00 2018-12-19 15:54:26.407 353 11485.95 106.06 56793.87 88888.00 2018-12-19 15:54:26.907 353 11485.91 106.05 56793.94 88888.00 2018-12-19 15:54:27.407 353 11485.97 106.03 56793.99 88888.00 2018-12-19 15:54:27.907 353 11486.03 105.96 56793.98 88888.00 2018-12-19 15:54:28.407 353 11486.03 105.94 56793.89 88888.00 2018-12-19 15:54:28.907 353 11486.11 105.90 56793.94 88888.00 2018-12-19 15:54:29.407 353 11486.10 105.84 56794.00 88888.00 2018-12-19 15:54:29.907 353 11486.03 105.79 56794.06 88888.00 2018-12-19 15:54:30.407 353 11486.10 105.79 56794.07 88888.00 2018-12-19 15:54:30.907 353 11486.16 105.64 56794.06 88888.00 2018-12-19 15:54:31.407 353 11486.19 105.53 56794.09 88888.00 2018-12-19 15:54:31.907 353 11486.30 105.51 56794.14 88888.00 2018-12-19 15:54:32.407 353 11486.31 105.46 56794.18 88888.00 2018-12-19 15:54:32.907 353 11486.29 105.37 56794.25 88888.00 2018-12-19 15:54:33.407 353 11486.43 105.28 56794.28 88888.00 2018-12-19 15:54:33.907 353 11486.40 105.18 56794.32 88888.00 2018-12-19 15:54:34.407 353 11486.48 105.09 56794.36 88888.00 2018-12-19 15:54:34.907 353 11486.56 105.04 56794.33 88888.00 2018-12-19 15:54:35.407 353 11486.55 104.94 56794.38 88888.00 2018-12-19 15:54:35.907 353 11486.62 104.91 56794.37 88888.00 2018-12-19 15:54:36.407 353 11486.67 104.82 56794.39 88888.00 2018-12-19 15:54:36.907 353 11486.65 104.68 56794.45 88888.00 2018-12-19 15:54:37.407 353 11486.69 104.62 56794.51 88888.00 2018-12-19 15:54:38.407 353 11486.79 104.49 56794.47 88888.00 2018-12-19 15:54:38.907 353 11486.80 104.44 56794.54 88888.00 2018-12-19 15:54:39.407 353 11486.84 104.38 56794.56 88888.00 2018-12-19 15:54:39.907 353 11486.76 104.33 56794.62 88888.00 2018-12-19 15:54:40.407 353 11486.78 104.33 56794.60 88888.00 2018-12-19 15:54:40.907 353 11486.81 104.24 56794.58 88888.00 2018-12-19 15:54:41.407 353 11486.78 104.21 56794.62 88888.00 2018-12-19 15:54:41.907 353 11486.83 104.17 56794.75 88888.00 2018-12-19 15:54:42.407 353 11486.80 104.16 56794.81 88888.00 2018-12-19 15:54:42.907 353 11486.76 104.17 56794.79 88888.00 2018-12-19 15:54:43.408 353 11486.77 104.20 56794.88 88888.00 2018-12-19 15:54:43.908 353 11486.73 104.15 56794.92 88888.00 2018-12-19 15:54:44.408 353 11486.70 104.17 56795.02 88888.00 2018-12-19 15:54:44.908 353 11486.72 104.11 56795.08 88888.00 2018-12-19 15:54:45.408 353 11486.59 104.08 56795.10 88888.00 2018-12-19 15:54:45.908 353 11486.51 104.08 56795.17 88888.00 2018-12-19 15:54:46.408 353 11486.50 104.07 56795.24 88888.00 2018-12-19 15:54:46.908 353 11486.46 104.07 56795.28 88888.00 2018-12-19 15:54:47.408 353 11486.38 104.06 56795.39 88888.00 2018-12-19 15:54:47.908 353 11486.38 104.02 56795.44 88888.00 2018-12-19 15:54:48.408 353 11486.33 104.02 56795.54 88888.00 2018-12-19 15:54:48.908 353 11486.23 104.08 56795.68 88888.00 2018-12-19 15:54:49.408 353 11486.19 104.14 56795.78 88888.00 2018-12-19 15:54:49.908 353 11486.17 104.10 56795.86 88888.00 2018-12-19 15:54:50.408 353 11486.14 104.10 56796.03 88888.00 2018-12-19 15:54:50.908 353 11486.16 104.09 56796.17 88888.00 2018-12-19 15:54:51.408 353 11486.08 104.09 56796.29 88888.00 2018-12-19 15:54:51.908 353 11485.96 104.17 56796.37 88888.00 2018-12-19 15:54:52.408 353 11485.97 104.23 56796.49 88888.00 2018-12-19 15:54:52.908 353 11485.88 104.16 56796.58 88888.00 2018-12-19 15:54:53.408 353 11485.90 104.23 56796.70 88888.00 2018-12-19 15:54:53.908 353 11485.96 104.24 56796.78 88888.00 2018-12-19 15:54:54.408 353 11485.94 104.15 56796.89 88888.00 2018-12-19 15:54:54.908 353 11485.87 104.10 56796.97 88888.00 2018-12-19 15:54:55.408 353 11485.82 104.06 56797.08 88888.00 2018-12-19 15:54:55.908 353 11485.79 104.03 56797.22 88888.00 2018-12-19 15:54:56.408 353 11485.83 104.06 56797.34 88888.00 2018-12-19 15:54:56.908 353 11485.89 103.99 56797.42 88888.00 2018-12-19 15:54:57.408 353 11485.89 103.94 56797.47 88888.00 2018-12-19 15:54:57.908 353 11485.93 103.96 56797.58 88888.00 2018-12-19 15:54:58.408 353 11485.94 103.92 56797.64 88888.00 2018-12-19 15:54:58.908 353 11485.91 103.85 56797.77 88888.00 2018-12-19 15:54:59.408 353 11486.00 103.85 56797.87 88888.00 2018-12-19 15:54:59.908 353 11486.04 103.81 56797.89 88888.00 2018-12-19 15:55:00.408 353 11486.03 103.87 56797.92 88888.00 2018-12-19 15:55:00.908 353 11486.08 103.89 56797.97 88888.00 2018-12-19 15:55:01.408 353 11486.16 103.81 56798.06 88888.00 2018-12-19 15:55:01.908 353 11486.14 103.77 56798.07 88888.00 2018-12-19 15:55:02.408 353 11486.22 103.76 56798.13 88888.00 2018-12-19 15:55:02.908 353 11486.26 103.68 56798.13 88888.00 2018-12-19 15:55:03.408 353 11486.31 103.63 56798.13 88888.00 2018-12-19 15:55:03.908 353 11486.50 103.60 56798.19 88888.00 2018-12-19 15:55:04.408 353 11486.52 103.52 56798.17 88888.00 2018-12-19 15:55:04.908 353 11486.58 103.49 56798.16 88888.00 2018-12-19 15:55:05.408 353 11486.69 103.42 56798.13 88888.00 2018-12-19 15:55:05.908 353 11486.70 103.35 56798.12 88888.00 2018-12-19 15:55:06.408 353 11486.81 103.27 56798.11 88888.00 2018-12-19 15:55:06.908 353 11486.94 103.17 56798.15 88888.00 2018-12-19 15:55:07.408 353 11486.97 103.09 56798.10 88888.00 2018-12-19 15:55:07.908 353 11487.05 103.09 56798.10 88888.00 2018-12-19 15:55:08.408 353 11487.15 103.05 56798.07 88888.00 2018-12-19 15:55:08.908 353 11487.16 102.93 56797.98 88888.00 2018-12-19 15:55:09.908 353 11487.40 102.77 56797.81 88888.00 2018-12-19 15:55:10.408 353 11487.44 102.70 56797.79 88888.00 2018-12-19 15:55:10.908 353 11487.55 102.63 56797.79 88888.00 2018-12-19 15:55:11.408 353 11487.64 102.56 56797.79 88888.00 2018-12-19 15:55:11.908 353 11487.63 102.52 56797.75 88888.00 2018-12-19 15:55:12.408 353 11487.68 102.49 56797.73 88888.00 2018-12-19 15:55:12.908 353 11487.76 102.40 56797.65 88888.00 2018-12-19 15:55:13.408 353 11487.77 102.40 56797.64 88888.00 2018-12-19 15:55:13.908 353 11487.87 102.37 56797.54 88888.00 2018-12-19 15:55:14.408 353 11487.91 102.29 56797.51 88888.00 2018-12-19 15:55:14.908 353 11487.94 102.19 56797.47 88888.00 2018-12-19 15:55:15.408 353 11488.03 102.17 56797.41 88888.00 2018-12-19 15:55:15.908 353 11488.06 102.09 56797.39 88888.00 2018-12-19 15:55:16.408 353 11488.06 102.08 56797.36 88888.00 2018-12-19 15:55:16.908 353 11488.06 101.99 56797.28 88888.00 2018-12-19 15:55:17.908 353 11488.03 101.91 56797.16 88888.00 2018-12-19 15:55:18.408 353 11488.09 101.82 56797.12 88888.00 2018-12-19 15:55:18.908 353 11488.11 101.78 56796.96 88888.00 2018-12-19 15:55:19.408 353 11488.05 101.75 56796.88 88888.00 2018-12-19 15:55:19.908 353 11488.11 101.74 56796.81 88888.00 2018-12-19 15:55:20.408 353 11488.13 101.69 56796.74 88888.00 2018-12-19 15:55:20.908 353 11488.06 101.61 56796.65 88888.00 2018-12-19 15:55:21.408 353 11488.15 101.55 56796.59 88888.00 2018-12-19 15:55:21.908 353 11488.09 101.50 56796.53 88888.00 2018-12-19 15:55:22.408 353 11488.05 101.49 56796.42 88888.00 2018-12-19 15:55:22.908 353 11488.18 101.47 56796.35 88888.00 2018-12-19 15:55:23.408 353 11488.13 101.43 56796.27 88888.00 2018-12-19 15:55:23.908 353 11488.11 101.37 56796.24 88888.00 2018-12-19 15:55:24.408 353 11488.15 101.24 56796.17 88888.00 2018-12-19 15:55:24.908 353 11488.08 101.24 56796.06 88888.00 2018-12-19 15:55:25.408 353 11488.10 101.32 56796.00 88888.00 2018-12-19 15:55:25.908 353 11488.17 101.29 56795.98 88888.00 2018-12-19 15:55:26.408 353 11488.16 101.27 56795.93 88888.00 2018-12-19 15:55:26.908 353 11488.17 101.27 56795.82 88888.00 2018-12-19 15:55:27.408 353 11488.20 101.21 56795.76 88888.00 2018-12-19 15:55:27.908 353 11488.20 101.20 56795.73 88888.00 2018-12-19 15:55:28.408 353 11488.23 101.18 56795.72 88888.00 2018-12-19 15:55:28.908 353 11488.20 101.14 56795.65 88888.00 2018-12-19 15:55:29.408 353 11488.16 101.13 56795.66 88888.00 2018-12-19 15:55:29.908 353 11488.24 101.16 56795.65 88888.00 2018-12-19 15:55:30.408 353 11488.31 101.07 56795.63 88888.00 2018-12-19 15:55:30.908 353 11488.25 100.94 56795.59 88888.00 2018-12-19 15:55:31.408 353 11488.30 101.04 56795.62 88888.00 2018-12-19 15:55:31.908 353 11488.34 101.01 56795.59 88888.00 2018-12-19 15:55:32.408 353 11488.30 101.03 56795.55 88888.00 2018-12-19 15:55:32.908 353 11488.34 101.08 56795.55 88888.00 2018-12-19 15:55:33.408 353 11488.39 101.07 56795.58 88888.00 2018-12-19 15:55:33.908 353 11488.24 101.09 56795.53 88888.00 2018-12-19 15:55:34.408 353 11488.31 101.08 56795.54 88888.00 2018-12-19 15:55:34.908 353 11488.34 101.06 56795.50 88888.00 2018-12-19 15:55:35.408 353 11488.32 101.00 56795.49 88888.00 2018-12-19 15:55:35.908 353 11488.37 100.97 56795.50 88888.00 2018-12-19 15:55:36.408 353 11488.32 100.97 56795.43 88888.00 2018-12-19 15:55:36.908 353 11488.27 100.95 56795.43 88888.00 2018-12-19 15:55:37.408 353 11488.36 100.95 56795.43 88888.00 2018-12-19 15:55:37.908 353 11488.31 100.89 56795.37 88888.00 2018-12-19 15:55:38.408 353 11488.24 100.84 56795.31 88888.00 2018-12-19 15:55:38.908 353 11488.30 100.80 56795.24 88888.00 2018-12-19 15:55:39.408 353 11488.25 100.73 56795.10 88888.00 2018-12-19 15:55:39.908 353 11488.26 100.69 56795.05 88888.00 2018-12-19 15:55:40.408 353 11488.31 100.67 56795.03 88888.00 2018-12-19 15:55:41.408 353 11488.27 100.73 56794.95 88888.00 2018-12-19 15:55:41.908 353 11488.36 100.69 56794.86 88888.00 2018-12-19 15:55:42.408 353 11488.31 100.64 56794.84 88888.00 2018-12-19 15:55:42.908 353 11488.36 100.66 56794.79 88888.00 2018-12-19 15:55:43.408 353 11488.46 100.64 56794.73 88888.00 2018-12-19 15:55:43.908 353 11488.43 100.61 56794.69 88888.00 2018-12-19 15:55:44.408 353 11488.43 100.66 56794.63 88888.00 2018-12-19 15:55:44.908 353 11488.51 100.63 56794.63 88888.00 2018-12-19 15:55:45.408 353 11488.50 100.62 56794.64 88888.00 2018-12-19 15:55:45.908 353 11488.54 100.61 56794.63 88888.00 2018-12-19 15:55:46.408 353 11488.57 100.60 56794.60 88888.00 2018-12-19 15:55:46.908 353 11488.51 100.60 56794.63 88888.00 2018-12-19 15:55:47.408 353 11488.52 100.64 56794.69 88888.00 2018-12-19 15:55:47.908 353 11488.54 100.61 56794.69 88888.00 2018-12-19 15:55:48.408 353 11488.48 100.60 56794.71 88888.00 2018-12-19 15:55:48.908 353 11488.50 100.69 56794.76 88888.00 2018-12-19 15:55:49.408 353 11488.53 100.72 56794.82 88888.00 2018-12-19 15:55:49.908 353 11488.53 100.76 56794.89 88888.00 2018-12-19 15:55:50.408 353 11488.59 100.87 56795.02 88888.00 2018-12-19 15:55:50.908 353 11488.55 100.89 56795.03 88888.00 2018-12-19 15:55:51.408 353 11488.44 100.90 56795.08 88888.00 2018-12-19 15:55:51.908 353 11488.40 100.94 56795.18 88888.00 2018-12-19 15:55:52.408 353 11488.40 101.00 56795.34 88888.00 2018-12-19 15:55:52.908 353 11488.37 101.01 56795.42 88888.00 2018-12-19 15:55:53.408 353 11488.43 101.07 56795.52 88888.00 2018-12-19 15:55:53.908 353 11488.32 101.09 56795.62 88888.00 2018-12-19 15:55:54.408 353 11488.19 101.16 56795.76 88888.00 2018-12-19 15:55:54.908 353 11488.17 101.22 56795.92 88888.00 2018-12-19 15:55:55.408 353 11488.17 101.30 56796.08 88888.00 2018-12-19 15:55:55.908 353 11488.04 101.36 56796.21 88888.00 2018-12-19 15:55:56.408 353 11487.99 101.38 56796.39 88888.00 2018-12-19 15:55:56.908 353 11487.95 101.42 56796.50 88888.00 2018-12-19 15:55:57.408 353 11487.87 101.55 56796.61 88888.00 2018-12-19 15:55:57.908 353 11487.84 101.63 56796.69 88888.00 2018-12-19 15:55:58.408 353 11487.74 101.65 56796.89 88888.00 2018-12-19 15:55:58.908 353 11487.65 101.68 56797.02 88888.00 2018-12-19 15:55:59.408 353 11487.62 101.77 56797.19 88888.00 2018-12-19 15:55:59.908 353 11487.55 101.82 56797.35 88888.00 2018-12-19 15:56:00.408 353 11487.49 101.91 56797.48 88888.00 2018-12-19 15:56:00.908 353 11487.46 101.98 56797.62 88888.00 2018-12-19 15:56:01.408 353 11487.35 101.99 56797.72 88888.00 2018-12-19 15:56:01.908 353 11487.27 102.05 56797.92 88888.00 2018-12-19 15:56:02.408 353 11487.29 102.08 56798.13 88888.00 2018-12-19 15:56:02.908 353 11487.18 102.11 56798.30 88888.00 2018-12-19 15:56:03.408 353 11487.11 102.15 56798.41 88888.00 2018-12-19 15:56:03.908 353 11487.15 102.18 56798.56 88888.00 2018-12-19 15:56:04.408 353 11487.04 102.22 56798.68 88888.00 2018-12-19 15:56:04.908 353 11487.00 102.30 56798.80 88888.00 2018-12-19 15:56:05.408 353 11487.05 102.32 56798.89 88888.00 2018-12-19 15:56:05.908 353 11486.95 102.34 56799.03 88888.00 2018-12-19 15:56:06.408 353 11487.01 102.34 56799.20 88888.00 2018-12-19 15:56:06.908 353 11487.08 102.36 56799.32 88888.00 2018-12-19 15:56:07.408 353 11487.04 102.39 56799.40 88888.00 2018-12-19 15:56:07.908 353 11487.06 102.38 56799.48 88888.00 2018-12-19 15:56:08.408 353 11487.13 102.38 56799.54 88888.00 2018-12-19 15:56:08.908 353 11487.09 102.37 56799.58 88888.00 2018-12-19 15:56:09.408 353 11487.19 102.39 56799.61 88888.00 2018-12-19 15:56:09.908 353 11487.26 102.36 56799.66 88888.00 2018-12-19 15:56:10.408 353 11487.25 102.32 56799.65 88888.00 2018-12-19 15:56:10.908 353 11487.36 102.31 56799.67 88888.00 2018-12-19 15:56:11.408 353 11487.51 102.26 56799.67 88888.00 2018-12-19 15:56:11.908 353 11487.57 102.20 56799.66 88888.00 2018-12-19 15:56:12.408 353 11487.70 102.16 56799.67 88888.00 2018-12-19 15:56:12.908 353 11487.82 102.12 56799.69 88888.00 2018-12-19 15:56:13.408 353 11487.84 102.10 56799.60 88888.00 2018-12-19 15:56:13.908 353 11487.99 102.09 56799.53 88888.00 2018-12-19 15:56:14.408 353 11488.06 101.99 56799.51 88888.00 2018-12-19 15:56:14.908 353 11488.22 101.89 56799.46 88888.00 2018-12-19 15:56:15.408 353 11488.43 101.81 56799.39 88888.00 2018-12-19 15:56:15.908 353 11488.46 101.68 56799.25 88888.00 2018-12-19 15:56:16.408 353 11488.53 101.61 56799.20 88888.00 2018-12-19 15:56:16.908 353 11488.74 101.52 56799.14 88888.00 2018-12-19 15:56:17.408 353 11488.87 101.41 56799.05 88888.00 2018-12-19 15:56:17.908 353 11488.90 101.30 56798.93 88888.00 2018-12-19 15:56:18.408 353 11489.02 101.22 56798.82 88888.00 2018-12-19 15:56:18.908 353 11489.10 101.14 56798.71 88888.00 2018-12-19 15:56:19.408 353 11489.15 101.06 56798.57 88888.00 2018-12-19 15:56:19.908 353 11489.33 100.95 56798.54 88888.00 2018-12-19 15:56:20.408 353 11489.38 100.80 56798.43 88888.00 2018-12-19 15:56:20.908 353 11489.42 100.67 56798.30 88888.00 2018-12-19 15:56:21.408 353 11489.56 100.64 56798.22 88888.00 2018-12-19 15:56:21.908 353 11489.62 100.60 56798.09 88888.00 2018-12-19 15:56:22.908 353 11489.75 100.41 56797.93 88888.00 2018-12-19 15:56:23.408 353 11489.79 100.23 56797.81 88888.00 2018-12-19 15:56:23.908 353 11489.84 100.12 56797.72 88888.00 2018-12-19 15:56:24.408 353 11489.93 100.04 56797.64 88888.00 2018-12-19 15:56:24.908 353 11489.93 99.91 56797.59 88888.00 2018-12-19 15:56:25.408 353 11489.91 99.81 56797.52 88888.00 2018-12-19 15:56:25.908 353 11490.00 99.72 56797.45 88888.00 2018-12-19 15:56:26.408 353 11490.03 99.67 56797.46 88888.00 2018-12-19 15:56:26.908 353 11490.06 99.62 56797.44 88888.00 2018-12-19 15:56:27.408 353 11490.10 99.54 56797.45 88888.00 2018-12-19 15:56:27.908 353 11489.99 99.43 56797.49 88888.00 2018-12-19 15:56:28.408 353 11490.06 99.34 56797.51 88888.00 2018-12-19 15:56:28.908 353 11490.10 99.25 56797.45 88888.00 2018-12-19 15:56:29.408 353 11490.01 99.21 56797.49 88888.00 2018-12-19 15:56:29.908 353 11490.01 99.18 56797.57 88888.00 2018-12-19 15:56:30.908 353 11489.99 99.05 56797.61 88888.00 2018-12-19 15:56:31.408 353 11489.98 99.03 56797.66 88888.00 2018-12-19 15:56:31.908 353 11490.03 98.96 56797.64 88888.00 2018-12-19 15:56:32.408 353 11490.00 98.87 56797.66 88888.00 2018-12-19 15:56:32.908 353 11490.00 98.86 56797.74 88888.00 2018-12-19 15:56:33.408 353 11489.99 98.86 56797.83 88888.00 2018-12-19 15:56:33.908 353 11489.96 98.79 56797.93 88888.00 2018-12-19 15:56:34.408 353 11489.98 98.78 56798.05 88888.00 2018-12-19 15:56:34.908 353 11489.91 98.79 56798.11 88888.00 2018-12-19 15:56:35.408 353 11489.83 98.70 56798.19 88888.00 2018-12-19 15:56:35.909 353 11489.89 98.66 56798.29 88888.00 2018-12-19 15:56:36.409 353 11489.83 98.62 56798.35 88888.00 2018-12-19 15:56:36.909 353 11489.82 98.55 56798.47 88888.00 2018-12-19 15:56:37.409 353 11489.83 98.53 56798.55 88888.00 2018-12-19 15:56:37.909 353 11489.76 98.48 56798.63 88888.00 2018-12-19 15:56:38.409 353 11489.78 98.43 56798.69 88888.00 2018-12-19 15:56:38.909 353 11489.84 98.34 56798.76 88888.00 2018-12-19 15:56:39.409 353 11489.77 98.28 56798.80 88888.00 2018-12-19 15:56:39.909 353 11489.69 98.24 56798.83 88888.00 2018-12-19 15:56:40.909 353 11489.66 98.12 56799.07 88888.00 2018-12-19 15:56:41.409 353 11489.68 98.16 56799.12 88888.00 2018-12-19 15:56:41.909 353 11489.66 98.09 56799.12 88888.00 2018-12-19 15:56:42.409 353 11489.54 98.03 56799.11 88888.00 2018-12-19 15:56:42.909 353 11489.51 97.95 56799.12 88888.00 2018-12-19 15:56:43.409 353 11489.61 97.84 56799.13 88888.00 2018-12-19 15:56:43.909 353 11489.52 97.73 56799.16 88888.00 2018-12-19 15:56:44.409 353 11489.54 97.70 56799.14 88888.00 2018-12-19 15:56:44.909 353 11489.56 97.67 56799.13 88888.00 2018-12-19 15:56:45.409 353 11489.44 97.60 56799.14 88888.00 2018-12-19 15:56:45.909 353 11489.42 97.55 56799.13 88888.00 2018-12-19 15:56:46.409 353 11489.44 97.40 56799.21 88888.00 2018-12-19 15:56:46.909 353 11489.38 97.26 56799.21 88888.00 2018-12-19 15:56:47.409 353 11489.44 97.21 56799.20 88888.00 2018-12-19 15:56:47.909 353 11489.44 97.12 56799.20 88888.00 2018-12-19 15:56:48.409 353 11489.37 97.05 56799.16 88888.00 2018-12-19 15:56:48.909 353 11489.44 96.98 56799.12 88888.00 2018-12-19 15:56:49.409 353 11489.52 96.94 56799.06 88888.00 2018-12-19 15:56:49.909 353 11489.45 96.91 56798.95 88888.00 2018-12-19 15:56:50.409 353 11489.52 96.85 56799.00 88888.00 2018-12-19 15:56:50.909 353 11489.64 96.76 56798.94 88888.00 2018-12-19 15:56:51.409 353 11489.65 96.69 56798.94 88888.00 2018-12-19 15:56:51.909 353 11489.71 96.62 56798.96 88888.00 2018-12-19 15:56:52.409 353 11489.80 96.52 56798.93 88888.00 2018-12-19 15:56:52.909 353 11489.84 96.49 56798.90 88888.00 2018-12-19 15:56:53.409 353 11489.96 96.51 56798.82 88888.00 2018-12-19 15:56:54.409 353 11490.11 96.38 56798.71 88888.00 2018-12-19 15:56:54.909 353 11490.22 96.41 56798.63 88888.00 2018-12-19 15:56:55.409 353 11490.34 96.32 56798.55 88888.00 2018-12-19 15:56:55.909 353 11490.43 96.30 56798.45 88888.00 2018-12-19 15:56:56.409 353 11490.62 96.33 56798.42 88888.00 2018-12-19 15:56:56.909 353 11490.69 96.32 56798.36 88888.00 2018-12-19 15:56:57.409 353 11490.82 96.31 56798.34 88888.00 2018-12-19 15:56:57.909 353 11491.00 96.31 56798.30 88888.00 2018-12-19 15:56:58.409 353 11491.03 96.31 56798.19 88888.00 2018-12-19 15:56:58.909 353 11491.19 96.32 56798.12 88888.00 2018-12-19 15:56:59.409 353 11491.36 96.28 56798.04 88888.00 2018-12-19 15:56:59.909 353 11491.45 96.26 56797.99 88888.00 2018-12-19 15:57:00.409 353 11491.49 96.32 56797.94 88888.00 2018-12-19 15:57:00.909 353 11491.64 96.34 56797.92 88888.00 2018-12-19 15:57:01.409 353 11491.70 96.28 56797.89 88888.00 2018-12-19 15:57:01.909 353 11491.65 96.33 56797.85 88888.00 2018-12-19 15:57:02.409 353 11491.72 96.35 56797.83 88888.00 2018-12-19 15:57:02.909 353 11491.77 96.37 56797.80 88888.00 2018-12-19 15:57:03.409 353 11491.82 96.42 56797.83 88888.00 2018-12-19 15:57:03.909 353 11491.94 96.42 56797.87 88888.00 2018-12-19 15:57:04.409 353 11491.91 96.44 56797.85 88888.00 2018-12-19 15:57:04.909 353 11491.92 96.45 56797.84 88888.00 2018-12-19 15:57:05.409 353 11491.97 96.46 56797.85 88888.00 2018-12-19 15:57:05.909 353 11491.86 96.46 56797.84 88888.00 2018-12-19 15:57:06.409 353 11491.88 96.51 56797.87 88888.00 2018-12-19 15:57:06.909 353 11491.91 96.53 56797.87 88888.00 2018-12-19 15:57:07.409 353 11491.80 96.52 56797.91 88888.00 2018-12-19 15:57:07.909 353 11491.80 96.54 56797.85 88888.00 2018-12-19 15:57:08.409 353 11491.82 96.54 56797.86 88888.00 2018-12-19 15:57:08.909 353 11491.72 96.55 56797.89 88888.00 2018-12-19 15:57:09.409 353 11491.70 96.54 56797.86 88888.00 2018-12-19 15:57:09.909 353 11491.71 96.49 56797.84 88888.00 2018-12-19 15:57:10.409 353 11491.57 96.54 56797.80 88888.00 2018-12-19 15:57:10.909 353 11491.51 96.47 56797.85 88888.00 2018-12-19 15:57:11.409 353 11491.49 96.42 56797.89 88888.00 2018-12-19 15:57:11.909 353 11491.39 96.40 56797.89 88888.00 2018-12-19 15:57:12.409 353 11491.42 96.40 56797.84 88888.00 2018-12-19 15:57:12.909 353 11491.35 96.37 56797.85 88888.00 2018-12-19 15:57:13.409 353 11491.22 96.35 56797.91 88888.00 2018-12-19 15:57:13.909 353 11491.24 96.32 56797.90 88888.00 2018-12-19 15:57:14.409 353 11491.24 96.27 56797.85 88888.00 2018-12-19 15:57:14.909 353 11491.18 96.25 56797.85 88888.00 2018-12-19 15:57:15.409 353 11491.22 96.18 56797.78 88888.00 2018-12-19 15:57:15.909 353 11491.14 96.12 56797.74 88888.00 2018-12-19 15:57:16.409 353 11491.07 96.08 56797.78 88888.00 2018-12-19 15:57:16.909 353 11491.07 96.01 56797.74 88888.00 2018-12-19 15:57:17.409 353 11491.05 95.96 56797.73 88888.00 2018-12-19 15:57:17.909 353 11491.03 95.99 56797.77 88888.00 2018-12-19 15:57:18.409 353 11491.10 95.97 56797.75 88888.00 2018-12-19 15:57:18.909 353 11491.04 95.90 56797.80 88888.00 2018-12-19 15:57:19.409 353 11491.05 95.86 56797.90 88888.00 2018-12-19 15:57:19.909 353 11491.11 95.80 56797.91 88888.00 2018-12-19 15:57:20.409 353 11491.09 95.80 56797.87 88888.00 2018-12-19 15:57:20.909 353 11491.08 95.73 56797.86 88888.00 2018-12-19 15:57:21.409 353 11491.10 95.64 56797.87 88888.00 2018-12-19 15:57:21.909 353 11490.98 95.64 56797.90 88888.00 2018-12-19 15:57:22.409 353 11490.95 95.59 56797.92 88888.00 2018-12-19 15:57:22.909 353 11490.96 95.49 56797.90 88888.00 2018-12-19 15:57:23.409 353 11490.91 95.43 56797.96 88888.00 2018-12-19 15:57:23.909 353 11490.89 95.43 56798.07 88888.00 2018-12-19 15:57:24.409 353 11490.90 95.42 56798.12 88888.00 2018-12-19 15:57:24.909 353 11490.84 95.37 56798.11 88888.00 2018-12-19 15:57:25.909 353 11490.77 95.39 56798.22 88888.00 2018-12-19 15:57:26.409 353 11490.65 95.39 56798.22 88888.00 2018-12-19 15:57:26.909 353 11490.68 95.31 56798.35 88888.00 2018-12-19 15:57:27.409 353 11490.60 95.19 56798.43 88888.00 2018-12-19 15:57:27.909 353 11490.48 95.21 56798.50 88888.00 2018-12-19 15:57:28.409 353 11490.47 95.19 56798.57 88888.00 2018-12-19 15:57:28.909 353 11490.34 95.13 56798.71 88888.00 2018-12-19 15:57:29.409 353 11490.27 95.15 56798.80 88888.00 2018-12-19 15:57:29.909 353 11490.27 95.11 56798.88 88888.00 2018-12-19 15:57:30.409 353 11490.11 95.03 56798.89 88888.00 2018-12-19 15:57:30.909 353 11489.98 95.04 56798.96 88888.00 2018-12-19 15:57:31.409 353 11489.98 95.04 56799.06 88888.00 2018-12-19 15:57:31.909 353 11489.82 95.01 56799.11 88888.00 2018-12-19 15:57:32.409 353 11489.76 95.01 56799.19 88888.00 2018-12-19 15:57:32.909 353 11489.75 94.96 56799.29 88888.00 2018-12-19 15:57:33.909 353 11489.47 94.96 56799.41 88888.00 2018-12-19 15:57:34.409 353 11489.49 94.98 56799.50 88888.00 2018-12-19 15:57:34.909 353 11489.38 95.01 56799.61 88888.00 2018-12-19 15:57:35.909 353 11489.21 94.98 56799.77 88888.00 2018-12-19 15:57:36.409 353 11489.10 94.99 56799.82 88888.00 2018-12-19 15:57:36.909 353 11489.07 95.09 56799.93 88888.00 2018-12-19 15:57:37.409 353 11489.11 95.11 56800.03 88888.00 2018-12-19 15:57:37.909 353 11489.02 95.15 56800.12 88888.00 2018-12-19 15:57:38.409 353 11489.01 95.22 56800.21 88888.00 2018-12-19 15:57:38.909 353 11489.02 95.24 56800.23 88888.00 2018-12-19 15:57:39.409 353 11488.90 95.30 56800.29 88888.00 2018-12-19 15:57:39.909 353 11488.87 95.32 56800.37 88888.00 2018-12-19 15:57:40.409 353 11488.86 95.35 56800.43 88888.00 2018-12-19 15:57:40.909 353 11488.71 95.42 56800.50 88888.00 2018-12-19 15:57:41.409 353 11488.71 95.53 56800.50 88888.00 2018-12-19 15:57:41.909 353 11488.78 95.59 56800.56 88888.00 2018-12-19 15:57:42.409 353 11488.71 95.66 56800.66 88888.00 2018-12-19 15:57:42.909 353 11488.80 95.76 56800.75 88888.00 2018-12-19 15:57:43.409 353 11488.80 95.80 56800.79 88888.00 2018-12-19 15:57:43.909 353 11488.74 95.84 56800.80 88888.00 2018-12-19 15:57:44.409 353 11488.85 95.90 56800.86 88888.00 2018-12-19 15:57:44.909 353 11488.83 95.97 56800.96 88888.00 2018-12-19 15:57:45.409 353 11488.78 96.05 56800.99 88888.00 2018-12-19 15:57:45.909 353 11488.86 96.11 56801.05 88888.00 2018-12-19 15:57:46.409 353 11488.87 96.20 56801.05 88888.00 2018-12-19 15:57:46.909 353 11488.86 96.28 56801.07 88888.00 2018-12-19 15:57:47.409 353 11489.00 96.37 56801.13 88888.00 2018-12-19 15:57:47.909 353 11489.02 96.44 56801.18 88888.00 2018-12-19 15:57:48.409 353 11489.03 96.54 56801.25 88888.00 2018-12-19 15:57:48.909 353 11489.16 96.55 56801.28 88888.00 2018-12-19 15:57:49.409 353 11489.18 96.59 56801.31 88888.00 2018-12-19 15:57:49.909 353 11489.23 96.66 56801.36 88888.00 2018-12-19 15:57:50.409 353 11489.34 96.67 56801.43 88888.00 2018-12-19 15:57:50.909 353 11489.35 96.72 56801.44 88888.00 2018-12-19 15:57:51.409 353 11489.41 96.79 56801.45 88888.00 2018-12-19 15:57:51.909 353 11489.54 96.87 56801.51 88888.00 2018-12-19 15:57:52.409 353 11489.57 96.95 56801.58 88888.00 2018-12-19 15:57:52.909 353 11489.66 97.03 56801.62 88888.00 2018-12-19 15:57:53.909 353 11489.83 97.12 56801.71 88888.00 2018-12-19 15:57:54.409 353 11489.90 97.17 56801.73 88888.00 2018-12-19 15:57:54.909 353 11490.00 97.25 56801.77 88888.00 2018-12-19 15:57:55.409 353 11490.06 97.33 56801.79 88888.00 2018-12-19 15:57:55.909 353 11490.11 97.48 56801.82 88888.00 2018-12-19 15:57:56.409 353 11490.15 97.49 56801.85 88888.00 2018-12-19 15:57:56.909 353 11490.11 97.55 56801.90 88888.00 2018-12-19 15:57:57.409 353 11490.24 97.62 56802.00 88888.00 2018-12-19 15:57:57.909 353 11490.25 97.67 56802.08 88888.00 2018-12-19 15:57:58.409 353 11490.32 97.77 56802.20 88888.00 2018-12-19 15:57:58.909 353 11490.38 97.88 56802.28 88888.00 2018-12-19 15:57:59.409 353 11490.34 98.00 56802.37 88888.00 2018-12-19 15:57:59.909 353 11490.34 98.09 56802.40 88888.00 2018-12-19 15:58:00.409 353 11490.38 98.15 56802.49 88888.00 2018-12-19 15:58:00.909 353 11490.36 98.19 56802.56 88888.00 2018-12-19 15:58:01.409 353 11490.35 98.30 56802.71 88888.00 2018-12-19 15:58:01.909 353 11490.29 98.44 56802.85 88888.00 2018-12-19 15:58:02.409 353 11490.15 98.51 56802.98 88888.00 2018-12-19 15:58:02.909 353 11490.10 98.63 56803.13 88888.00 2018-12-19 15:58:03.409 353 11490.11 98.73 56803.23 88888.00 2018-12-19 15:58:03.909 353 11490.04 98.79 56803.41 88888.00 2018-12-19 15:58:04.409 353 11489.93 98.91 56803.58 88888.00 2018-12-19 15:58:04.909 353 11489.85 98.97 56803.65 88888.00 2018-12-19 15:58:05.409 353 11489.70 99.06 56803.80 88888.00 2018-12-19 15:58:05.909 353 11489.59 99.16 56804.01 88888.00 2018-12-19 15:58:06.409 353 11489.57 99.23 56804.15 88888.00 2018-12-19 15:58:06.909 353 11489.43 99.27 56804.27 88888.00 2018-12-19 15:58:07.409 353 11489.34 99.39 56804.42 88888.00 2018-12-19 15:58:07.909 353 11489.28 99.48 56804.58 88888.00 2018-12-19 15:58:08.409 353 11489.09 99.57 56804.77 88888.00 2018-12-19 15:58:08.909 353 11489.01 99.64 56804.89 88888.00 2018-12-19 15:58:09.409 353 11488.97 99.70 56805.04 88888.00 2018-12-19 15:58:09.909 353 11488.85 99.73 56805.08 88888.00 2018-12-19 15:58:10.409 353 11488.74 99.75 56805.21 88888.00 2018-12-19 15:58:10.909 353 11488.67 99.80 56805.31 88888.00 2018-12-19 15:58:11.409 353 11488.48 99.85 56805.42 88888.00 2018-12-19 15:58:11.909 353 11488.36 99.98 56805.57 88888.00 2018-12-19 15:58:12.409 353 11488.27 100.01 56805.77 88888.00 2018-12-19 15:58:12.909 353 11488.12 100.04 56805.92 88888.00 2018-12-19 15:58:13.409 353 11488.15 100.11 56806.02 88888.00 2018-12-19 15:58:13.909 353 11488.08 100.02 56806.11 88888.00 2018-12-19 15:58:14.409 353 11487.88 100.00 56806.22 88888.00 2018-12-19 15:58:14.909 353 11487.84 99.99 56806.38 88888.00 2018-12-19 15:58:15.409 353 11487.77 99.99 56806.46 88888.00 2018-12-19 15:58:15.909 353 11487.65 100.02 56806.62 88888.00 2018-12-19 15:58:16.409 353 11487.63 100.04 56806.77 88888.00 2018-12-19 15:58:17.409 353 11487.37 100.00 56807.07 88888.00 2018-12-19 15:58:17.909 353 11487.34 99.96 56807.23 88888.00 2018-12-19 15:58:18.409 353 11487.21 99.91 56807.35 88888.00 2018-12-19 15:58:18.909 353 11487.12 99.92 56807.49 88888.00 2018-12-19 15:58:19.409 353 11487.12 99.95 56807.60 88888.00 2018-12-19 15:58:19.909 353 11487.04 99.93 56807.68 88888.00 2018-12-19 15:58:20.409 353 11486.94 99.85 56807.78 88888.00 2018-12-19 15:58:20.909 353 11486.97 99.75 56807.87 88888.00 2018-12-19 15:58:21.409 353 11486.92 99.68 56807.99 88888.00 2018-12-19 15:58:21.909 353 11486.80 99.65 56808.07 88888.00 2018-12-19 15:58:22.409 353 11486.73 99.58 56808.19 88888.00 2018-12-19 15:58:22.909 353 11486.59 99.50 56808.31 88888.00 2018-12-19 15:58:23.409 353 11486.59 99.45 56808.38 88888.00 2018-12-19 15:58:23.909 353 11486.66 99.36 56808.44 88888.00 2018-12-19 15:58:24.409 353 11486.63 99.25 56808.45 88888.00 2018-12-19 15:58:24.909 353 11486.58 99.14 56808.50 88888.00 2018-12-19 15:58:25.409 353 11486.57 99.06 56808.51 88888.00 2018-12-19 15:58:25.909 353 11486.43 98.96 56808.53 88888.00 2018-12-19 15:58:26.409 353 11486.40 98.87 56808.53 88888.00 2018-12-19 15:58:27.409 353 11486.44 98.66 56808.58 88888.00 2018-12-19 15:58:27.909 353 11486.42 98.51 56808.57 88888.00 2018-12-19 15:58:28.409 353 11486.42 98.39 56808.53 88888.00 2018-12-19 15:58:28.909 353 11486.40 98.32 56808.53 88888.00 2018-12-19 15:58:29.409 353 11486.43 98.21 56808.55 88888.00 2018-12-19 15:58:29.909 353 11486.42 98.05 56808.55 88888.00 2018-12-19 15:58:30.409 353 11486.35 98.00 56808.48 88888.00 2018-12-19 15:58:30.909 353 11486.37 97.92 56808.44 88888.00 2018-12-19 15:58:31.409 353 11486.36 97.78 56808.39 88888.00 2018-12-19 15:58:31.909 353 11486.29 97.68 56808.37 88888.00 2018-12-19 15:58:32.410 353 11486.31 97.61 56808.40 88888.00 2018-12-19 15:58:32.910 353 11486.30 97.53 56808.43 88888.00 2018-12-19 15:58:33.410 353 11486.25 97.46 56808.36 88888.00 2018-12-19 15:58:33.910 353 11486.26 97.37 56808.38 88888.00 2018-12-19 15:58:34.410 353 11486.24 97.27 56808.42 88888.00 2018-12-19 15:58:34.910 353 11486.18 97.23 56808.39 88888.00 2018-12-19 15:58:35.410 353 11486.22 97.12 56808.38 88888.00 2018-12-19 15:58:35.910 353 11486.08 97.06 56808.33 88888.00 2018-12-19 15:58:36.410 353 11486.01 97.02 56808.38 88888.00 2018-12-19 15:58:36.910 353 11486.02 96.99 56808.43 88888.00 2018-12-19 15:58:37.410 353 11485.96 96.87 56808.45 88888.00 2018-12-19 15:58:37.910 353 11485.91 96.80 56808.44 88888.00 2018-12-19 15:58:38.410 353 11485.97 96.76 56808.43 88888.00 2018-12-19 15:58:38.910 353 11485.88 96.73 56808.44 88888.00 2018-12-19 15:58:39.410 353 11485.89 96.68 56808.43 88888.00 2018-12-19 15:58:39.910 353 11485.84 96.65 56808.50 88888.00 2018-12-19 15:58:40.410 353 11485.75 96.61 56808.50 88888.00 2018-12-19 15:58:40.910 353 11485.69 96.55 56808.52 88888.00 2018-12-19 15:58:41.410 353 11485.67 96.46 56808.53 88888.00 2018-12-19 15:58:41.910 353 11485.61 96.40 56808.51 88888.00 2018-12-19 15:58:42.410 353 11485.53 96.37 56808.50 88888.00 2018-12-19 15:58:42.910 353 11485.55 96.26 56808.53 88888.00 2018-12-19 15:58:43.410 353 11485.46 96.19 56808.51 88888.00 2018-12-19 15:58:43.910 353 11485.44 96.14 56808.49 88888.00 2018-12-19 15:58:44.410 353 11485.46 96.06 56808.48 88888.00 2018-12-19 15:58:44.910 353 11485.37 96.10 56808.50 88888.00 2018-12-19 15:58:45.410 353 11485.38 96.03 56808.51 88888.00 2018-12-19 15:58:45.910 353 11485.41 95.97 56808.44 88888.00 2018-12-19 15:58:46.410 353 11485.32 95.96 56808.37 88888.00 2018-12-19 15:58:46.910 353 11485.34 95.97 56808.34 88888.00 2018-12-19 15:58:47.410 353 11485.39 95.89 56808.33 88888.00 2018-12-19 15:58:47.910 353 11485.42 95.90 56808.27 88888.00 2018-12-19 15:58:48.410 353 11485.45 95.85 56808.23 88888.00 2018-12-19 15:58:48.910 353 11485.52 95.76 56808.18 88888.00 2018-12-19 15:58:49.410 353 11485.58 95.73 56808.19 88888.00 2018-12-19 15:58:49.910 353 11485.59 95.71 56808.17 88888.00 2018-12-19 15:58:50.410 353 11485.62 95.66 56808.11 88888.00 2018-12-19 15:58:50.910 353 11485.69 95.67 56808.12 88888.00 2018-12-19 15:58:51.410 353 11485.75 95.66 56808.05 88888.00 2018-12-19 15:58:51.910 353 11485.77 95.60 56807.89 88888.00 2018-12-19 15:58:52.410 353 11485.87 95.57 56807.85 88888.00 2018-12-19 15:58:52.910 353 11486.07 95.55 56807.81 88888.00 2018-12-19 15:58:53.410 353 11486.16 95.45 56807.63 88888.00 2018-12-19 15:58:53.910 353 11486.23 95.43 56807.43 88888.00 2018-12-19 15:58:54.410 353 11486.38 95.37 56807.33 88888.00 2018-12-19 15:58:54.910 353 11486.44 95.31 56807.16 88888.00 2018-12-19 15:58:55.410 353 11486.53 95.24 56806.99 88888.00 2018-12-19 15:58:55.910 353 11486.72 95.24 56806.84 88888.00 2018-12-19 15:58:56.410 353 11486.88 95.17 56806.70 88888.00 2018-12-19 15:58:56.910 353 11487.02 95.04 56806.51 88888.00 2018-12-19 15:58:57.410 353 11487.18 94.94 56806.37 88888.00 2018-12-19 15:58:57.910 353 11487.26 94.84 56806.07 88888.00 2018-12-19 15:58:58.910 353 11487.54 94.64 56805.66 88888.00 2018-12-19 15:58:59.410 353 11487.57 94.54 56805.40 88888.00 2018-12-19 15:58:59.910 353 11487.74 94.47 56805.18 88888.00 2018-12-19 15:59:00.410 353 11487.96 94.38 56804.96 88888.00 2018-12-19 15:59:00.910 353 11488.04 94.29 56804.78 88888.00 2018-12-19 15:59:01.410 353 11488.12 94.24 56804.61 88888.00 2018-12-19 15:59:01.910 353 11488.18 94.19 56804.42 88888.00 2018-12-19 15:59:02.410 353 11488.17 94.11 56804.25 88888.00 2018-12-19 15:59:02.910 353 11488.24 94.01 56804.10 88888.00 2018-12-19 15:59:03.410 353 11488.33 93.92 56804.01 88888.00 2018-12-19 15:59:03.910 353 11488.37 93.89 56803.88 88888.00 2018-12-19 15:59:04.410 353 11488.38 93.86 56803.83 88888.00 2018-12-19 15:59:04.910 353 11488.38 93.81 56803.78 88888.00 2018-12-19 15:59:05.410 353 11488.34 93.74 56803.76 88888.00 2018-12-19 15:59:05.910 353 11488.34 93.74 56803.74 88888.00 2018-12-19 15:59:06.410 353 11488.32 93.75 56803.76 88888.00 2018-12-19 15:59:06.910 353 11488.23 93.75 56803.83 88888.00 2018-12-19 15:59:07.410 353 11488.18 93.79 56803.87 88888.00 2018-12-19 15:59:07.910 353 11488.12 93.81 56803.89 88888.00 2018-12-19 15:59:08.910 353 11487.96 93.81 56803.99 88888.00 2018-12-19 15:59:09.410 353 11487.84 93.79 56804.06 88888.00 2018-12-19 15:59:09.910 353 11487.65 93.83 56804.15 88888.00 2018-12-19 15:59:10.410 353 11487.61 93.86 56804.26 88888.00 2018-12-19 15:59:10.910 353 11487.46 93.90 56804.33 88888.00 2018-12-19 15:59:11.410 353 11487.29 93.93 56804.44 88888.00 2018-12-19 15:59:11.910 353 11487.25 93.89 56804.47 88888.00 2018-12-19 15:59:12.410 353 11487.14 93.87 56804.59 88888.00 2018-12-19 15:59:12.910 353 11487.00 93.96 56804.65 88888.00 2018-12-19 15:59:13.410 353 11486.93 94.06 56804.74 88888.00 2018-12-19 15:59:13.910 353 11486.80 93.93 56804.81 88888.00 2018-12-19 15:59:14.410 353 11486.67 93.94 56804.87 88888.00 2018-12-19 15:59:14.910 353 11486.64 93.97 56804.99 88888.00 2018-12-19 15:59:15.410 353 11486.50 93.93 56805.06 88888.00 2018-12-19 15:59:15.910 353 11486.43 93.97 56805.13 88888.00 2018-12-19 15:59:16.410 353 11486.46 93.96 56805.23 88888.00 2018-12-19 15:59:16.910 353 11486.29 93.93 56805.18 88888.00 2018-12-19 15:59:17.410 353 11486.29 93.93 56805.25 88888.00 2018-12-19 15:59:17.910 353 11486.28 93.94 56805.30 88888.00 2018-12-19 15:59:18.410 353 11486.19 93.95 56805.28 88888.00 2018-12-19 15:59:18.910 353 11486.14 94.01 56805.29 88888.00 2018-12-19 15:59:19.410 353 11486.12 94.01 56805.28 88888.00 2018-12-19 15:59:19.910 353 11486.02 93.90 56805.31 88888.00 2018-12-19 15:59:20.410 353 11486.03 93.88 56805.35 88888.00 2018-12-19 15:59:20.910 353 11485.98 93.88 56805.40 88888.00 2018-12-19 15:59:21.410 353 11485.82 93.90 56805.50 88888.00 2018-12-19 15:59:21.910 353 11485.82 93.99 56805.57 88888.00 2018-12-19 15:59:22.410 353 11485.80 94.00 56805.60 88888.00 2018-12-19 15:59:22.910 353 11485.69 93.96 56805.61 88888.00 2018-12-19 15:59:23.410 353 11485.69 93.99 56805.68 88888.00 2018-12-19 15:59:23.910 353 11485.69 94.02 56805.77 88888.00 2018-12-19 15:59:24.410 353 11485.59 94.07 56805.75 88888.00 2018-12-19 15:59:24.910 353 11485.53 94.09 56805.83 88888.00 2018-12-19 15:59:25.410 353 11485.48 94.14 56805.90 88888.00 2018-12-19 15:59:25.910 353 11485.34 94.20 56805.98 88888.00 2018-12-19 15:59:26.410 353 11485.32 94.24 56806.08 88888.00 2018-12-19 15:59:26.910 353 11485.33 94.27 56806.14 88888.00 2018-12-19 15:59:27.410 353 11485.32 94.34 56806.25 88888.00 2018-12-19 15:59:27.910 353 11485.37 94.38 56806.32 88888.00 2018-12-19 15:59:28.410 353 11485.31 94.37 56806.45 88888.00 2018-12-19 15:59:28.910 353 11485.25 94.45 56806.53 88888.00 2018-12-19 15:59:29.410 353 11485.38 94.50 56806.59 88888.00 2018-12-19 15:59:29.910 353 11485.34 94.53 56806.63 88888.00 2018-12-19 15:59:30.410 353 11485.31 94.63 56806.64 88888.00 2018-12-19 15:59:30.910 353 11485.41 94.63 56806.67 88888.00 2018-12-19 15:59:31.410 353 11485.48 94.60 56806.72 88888.00 2018-12-19 15:59:31.910 353 11485.49 94.63 56806.78 88888.00 2018-12-19 15:59:32.410 353 11485.58 94.74 56806.73 88888.00 2018-12-19 15:59:32.910 353 11485.66 94.74 56806.72 88888.00 2018-12-19 15:59:33.410 353 11485.70 94.68 56806.71 88888.00 2018-12-19 15:59:33.910 353 11485.88 94.68 56806.71 88888.00 2018-12-19 15:59:34.410 353 11485.95 94.65 56806.64 88888.00 2018-12-19 15:59:34.910 353 11486.09 94.65 56806.60 88888.00 2018-12-19 15:59:35.410 353 11486.29 94.64 56806.59 88888.00 2018-12-19 15:59:35.910 353 11486.33 94.62 56806.53 88888.00 2018-12-19 15:59:36.410 353 11486.39 94.67 56806.49 88888.00 2018-12-19 15:59:36.910 353 11486.57 94.68 56806.43 88888.00 2018-12-19 15:59:37.410 353 11486.59 94.70 56806.39 88888.00 2018-12-19 15:59:37.910 353 11486.77 94.75 56806.38 88888.00 2018-12-19 15:59:38.410 353 11486.92 94.77 56806.39 88888.00 2018-12-19 15:59:38.910 353 11486.95 94.77 56806.34 88888.00 2018-12-19 15:59:39.410 353 11487.04 94.83 56806.28 88888.00 2018-12-19 15:59:40.410 353 11487.14 94.92 56806.32 88888.00 2018-12-19 15:59:40.910 353 11487.15 94.99 56806.33 88888.00 2018-12-19 15:59:41.410 353 11487.14 95.03 56806.38 88888.00 2018-12-19 15:59:41.910 353 11487.18 95.06 56806.50 88888.00 2018-12-19 15:59:42.410 353 11487.19 95.15 56806.64 88888.00 2018-12-19 15:59:42.910 353 11487.16 95.24 56806.66 88888.00 2018-12-19 15:59:43.410 353 11487.05 95.26 56806.73 88888.00 2018-12-19 15:59:43.910 353 11487.07 95.36 56806.85 88888.00 2018-12-19 15:59:44.410 353 11487.01 95.40 56806.95 88888.00 2018-12-19 15:59:44.910 353 11486.88 95.51 56807.09 88888.00 2018-12-19 15:59:45.410 353 11486.88 95.57 56807.18 88888.00 2018-12-19 15:59:45.910 353 11486.85 95.56 56807.22 88888.00 2018-12-19 15:59:46.410 353 11486.71 95.60 56807.36 88888.00 2018-12-19 15:59:46.910 353 11486.63 95.66 56807.43 88888.00 2018-12-19 15:59:47.410 353 11486.53 95.67 56807.49 88888.00 2018-12-19 15:59:47.910 353 11486.38 95.71 56807.52 88888.00 2018-12-19 15:59:48.410 353 11486.36 95.70 56807.50 88888.00 2018-12-19 15:59:48.910 353 11486.30 95.64 56807.52 88888.00 2018-12-19 15:59:49.410 353 11486.23 95.63 56807.53 88888.00 2018-12-19 15:59:49.910 353 11486.29 95.64 56807.56 88888.00 2018-12-19 15:59:50.410 353 11486.22 95.58 56807.55 88888.00 2018-12-19 15:59:50.910 353 11486.22 95.55 56807.50 88888.00 2018-12-19 15:59:51.410 353 11486.22 95.49 56807.49 88888.00 2018-12-19 15:59:51.910 353 11486.12 95.44 56807.42 88888.00 2018-12-19 15:59:52.410 353 11486.09 95.39 56807.31 88888.00 2018-12-19 15:59:52.910 353 11486.12 95.38 56807.24 88888.00 2018-12-19 15:59:53.410 353 11486.11 95.35 56807.22 88888.00 2018-12-19 15:59:53.910 353 11486.16 95.31 56807.17 88888.00 2018-12-19 15:59:54.410 353 11486.18 95.26 56807.09 88888.00 2018-12-19 15:59:54.910 353 11486.16 95.16 56807.08 88888.00 2018-12-19 15:59:55.410 353 11486.21 95.13 56806.96 88888.00 2018-12-19 15:59:55.910 353 11486.30 95.06 56806.86 88888.00 2018-12-19 15:59:56.410 353 11486.35 94.96 56806.75 88888.00 2018-12-19 15:59:56.910 353 11486.42 94.92 56806.66 88888.00 2018-12-19 15:59:57.410 353 11486.55 94.88 56806.57 88888.00 2018-12-19 15:59:57.910 353 11486.53 94.84 56806.44 88888.00 2018-12-19 15:59:58.410 353 11486.63 94.77 56806.37 88888.00 2018-12-19 15:59:58.910 353 11486.76 94.69 56806.27 88888.00 2018-12-19 15:59:59.410 353 11486.84 94.68 56806.18 88888.00 2018-12-19 15:59:59.910 353 11486.94 94.65 56806.13 88888.00 2018-12-19 16:00:00.410 353 11487.07 94.58 56806.02 88888.00 2018-12-19 16:00:00.910 353 11487.09 94.54 56805.95 88888.00 2018-12-19 16:00:01.410 353 11487.23 94.60 56805.90 88888.00 2018-12-19 16:00:01.910 353 11487.34 94.57 56805.80 88888.00 2018-12-19 16:00:02.410 353 11487.35 94.55 56805.73 88888.00 2018-12-19 16:00:02.910 353 11487.44 94.53 56805.70 88888.00 2018-12-19 16:00:03.410 353 11487.50 94.53 56805.64 88888.00 2018-12-19 16:00:03.910 353 11487.49 94.58 56805.63 88888.00 2018-12-19 16:00:04.410 353 11487.55 94.64 56805.60 88888.00 2018-12-19 16:00:04.910 353 11487.57 94.64 56805.57 88888.00 2018-12-19 16:00:05.410 353 11487.54 94.61 56805.60 88888.00 2018-12-19 16:00:05.910 353 11487.65 94.58 56805.55 88888.00 2018-12-19 16:00:06.410 353 11487.67 94.55 56805.53 88888.00 2018-12-19 16:00:06.910 353 11487.63 94.60 56805.58 88888.00 2018-12-19 16:00:07.410 353 11487.65 94.67 56805.53 88888.00 2018-12-19 16:00:07.910 353 11487.63 94.68 56805.50 88888.00 2018-12-19 16:00:08.410 353 11487.65 94.65 56805.51 88888.00 2018-12-19 16:00:08.910 353 11487.70 94.69 56805.54 88888.00 2018-12-19 16:00:09.410 353 11487.62 94.65 56805.53 88888.00 2018-12-19 16:00:09.910 353 11487.62 94.72 56805.53 88888.00 2018-12-19 16:00:10.410 353 11487.67 94.72 56805.53 88888.00 2018-12-19 16:00:10.910 353 11487.64 94.76 56805.53 88888.00 2018-12-19 16:00:11.410 353 11487.56 94.84 56805.53 88888.00 2018-12-19 16:00:11.910 353 11487.61 94.90 56805.58 88888.00 2018-12-19 16:00:12.410 353 11487.54 94.89 56805.60 88888.00 2018-12-19 16:00:12.910 353 11487.49 94.95 56805.62 88888.00 2018-12-19 16:00:13.410 353 11487.47 95.03 56805.72 88888.00 2018-12-19 16:00:13.910 353 11487.41 95.11 56805.79 88888.00 2018-12-19 16:00:14.410 353 11487.42 95.16 56805.89 88888.00 2018-12-19 16:00:14.910 353 11487.46 95.23 56805.94 88888.00 2018-12-19 16:00:15.410 353 11487.37 95.26 56806.03 88888.00 2018-12-19 16:00:15.910 353 11487.33 95.33 56806.18 88888.00 2018-12-19 16:00:16.410 353 11487.33 95.33 56806.35 88888.00 2018-12-19 16:00:16.910 353 11487.22 95.37 56806.49 88888.00 2018-12-19 16:00:17.410 353 11487.19 95.45 56806.65 88888.00 2018-12-19 16:00:17.910 353 11487.16 95.52 56806.82 88888.00 2018-12-19 16:00:18.410 353 11487.08 95.64 56807.01 88888.00 2018-12-19 16:00:18.910 353 11487.12 95.73 56807.18 88888.00 2018-12-19 16:00:19.410 353 11487.08 95.71 56807.36 88888.00 2018-12-19 16:00:19.910 353 11486.93 95.70 56807.52 88888.00 2018-12-19 16:00:20.410 353 11486.92 95.76 56807.71 88888.00 2018-12-19 16:00:20.910 353 11486.79 95.77 56807.89 88888.00 2018-12-19 16:00:21.410 353 11486.72 95.83 56808.12 88888.00 2018-12-19 16:00:21.910 353 11486.71 95.87 56808.32 88888.00 2018-12-19 16:00:22.410 353 11486.64 95.92 56808.51 88888.00 2018-12-19 16:00:22.910 353 11486.59 95.89 56808.72 88888.00 2018-12-19 16:00:23.410 353 11486.53 95.89 56808.93 88888.00 2018-12-19 16:00:23.910 353 11486.38 95.90 56809.16 88888.00 2018-12-19 16:00:24.410 353 11486.24 95.90 56809.26 88888.00 2018-12-19 16:00:24.910 353 11486.22 95.80 56809.43 88888.00 2018-12-19 16:00:25.410 353 11486.07 95.77 56809.70 88888.00 2018-12-19 16:00:25.910 353 11485.91 95.73 56809.90 88888.00 2018-12-19 16:00:26.410 353 11485.86 95.69 56810.10 88888.00 2018-12-19 16:00:26.910 353 11485.69 95.64 56810.25 88888.00 2018-12-19 16:00:27.410 353 11485.55 95.59 56810.42 88888.00 2018-12-19 16:00:27.910 353 11485.53 95.57 56810.62 88888.00 2018-12-19 16:00:28.410 353 11485.34 95.47 56810.77 88888.00 2018-12-19 16:00:28.910 353 11485.21 95.42 56810.84 88888.00 2018-12-19 16:00:29.410 353 11485.11 95.37 56810.97 88888.00 2018-12-19 16:00:29.910 353 11484.94 95.32 56811.07 88888.00 2018-12-19 16:00:30.410 353 11484.75 95.25 56811.15 88888.00 2018-12-19 16:00:30.910 353 11484.69 95.12 56811.22 88888.00 2018-12-19 16:00:31.910 353 11484.43 94.97 56811.29 88888.00 2018-12-19 16:00:32.410 353 11484.36 94.89 56811.32 88888.00 2018-12-19 16:00:32.910 353 11484.22 94.82 56811.35 88888.00 2018-12-19 16:00:33.410 353 11484.09 94.74 56811.27 88888.00 2018-12-19 16:00:33.910 353 11484.07 94.60 56811.21 88888.00 2018-12-19 16:00:34.410 353 11483.95 94.49 56811.19 88888.00 2018-12-19 16:00:34.910 353 11483.92 94.45 56811.13 88888.00 2018-12-19 16:00:35.410 353 11483.94 94.30 56811.05 88888.00 2018-12-19 16:00:35.910 353 11483.86 94.17 56810.92 88888.00 2018-12-19 16:00:36.410 353 11483.89 94.11 56810.80 88888.00 2018-12-19 16:00:36.910 353 11483.94 94.02 56810.64 88888.00 2018-12-19 16:00:37.410 353 11483.95 93.92 56810.44 88888.00 2018-12-19 16:00:37.910 353 11484.03 93.85 56810.31 88888.00 2018-12-19 16:00:38.410 353 11484.12 93.83 56810.11 88888.00 2018-12-19 16:00:38.910 353 11484.15 93.70 56809.90 88888.00 2018-12-19 16:00:39.911 353 11484.35 93.53 56809.40 88888.00 2018-12-19 16:00:40.411 353 11484.38 93.47 56809.16 88888.00 2018-12-19 16:00:40.911 353 11484.62 93.41 56808.91 88888.00 2018-12-19 16:00:41.411 353 11484.80 93.27 56808.66 88888.00 2018-12-19 16:00:41.911 353 11484.94 93.21 56808.44 88888.00 2018-12-19 16:00:42.411 353 11485.13 93.19 56808.16 88888.00 2018-12-19 16:00:42.911 353 11485.26 93.13 56807.88 88888.00 2018-12-19 16:00:43.411 353 11485.35 93.04 56807.67 88888.00 2018-12-19 16:00:43.911 353 11485.61 93.00 56807.46 88888.00 2018-12-19 16:00:44.411 353 11485.79 92.95 56807.25 88888.00 2018-12-19 16:00:44.911 353 11485.87 92.92 56807.01 88888.00 2018-12-19 16:00:45.411 353 11486.11 92.90 56806.75 88888.00 2018-12-19 16:00:45.911 353 11486.24 92.85 56806.57 88888.00 2018-12-19 16:00:46.411 353 11486.33 92.84 56806.37 88888.00 2018-12-19 16:00:46.911 353 11486.53 92.83 56806.18 88888.00 2018-12-19 16:00:47.411 353 11486.67 92.78 56806.02 88888.00 2018-12-19 16:00:47.911 353 11486.79 92.78 56805.87 88888.00 2018-12-19 16:00:48.411 353 11486.95 92.80 56805.74 88888.00 2018-12-19 16:00:48.911 353 11486.98 92.85 56805.61 88888.00 2018-12-19 16:00:49.411 353 11487.06 92.81 56805.49 88888.00 2018-12-19 16:00:49.911 353 11487.22 92.83 56805.35 88888.00 2018-12-19 16:00:50.411 353 11487.28 92.78 56805.23 88888.00 2018-12-19 16:00:50.911 353 11487.29 92.80 56805.17 88888.00 2018-12-19 16:00:51.411 353 11487.37 92.86 56805.06 88888.00 2018-12-19 16:00:51.911 353 11487.30 92.90 56804.96 88888.00 2018-12-19 16:00:52.411 353 11487.34 92.88 56804.96 88888.00 2018-12-19 16:00:52.911 353 11487.47 92.95 56804.91 88888.00 2018-12-19 16:00:53.411 353 11487.44 92.94 56804.80 88888.00 2018-12-19 16:00:53.911 353 11487.44 92.88 56804.78 88888.00 2018-12-19 16:00:54.411 353 11487.44 92.87 56804.78 88888.00 2018-12-19 16:00:54.911 353 11487.37 92.88 56804.66 88888.00 2018-12-19 16:00:55.411 353 11487.37 92.94 56804.64 88888.00 2018-12-19 16:00:55.911 353 11487.40 92.98 56804.64 88888.00 2018-12-19 16:00:56.411 353 11487.27 92.94 56804.63 88888.00 2018-12-19 16:00:56.911 353 11487.25 92.97 56804.60 88888.00 2018-12-19 16:00:57.411 353 11487.27 93.00 56804.65 88888.00 2018-12-19 16:00:57.911 353 11487.13 93.00 56804.67 88888.00 2018-12-19 16:00:58.411 353 11487.04 93.06 56804.68 88888.00 2018-12-19 16:00:58.911 353 11486.91 93.09 56804.73 88888.00 2018-12-19 16:00:59.411 353 11486.67 93.06 56804.83 88888.00 2018-12-19 16:00:59.911 353 11486.56 93.07 56804.86 88888.00 2018-12-19 16:01:00.411 353 11486.49 93.05 56804.90 88888.00 2018-12-19 16:01:00.911 353 11486.28 93.00 56804.90 88888.00 2018-12-19 16:01:01.411 353 11486.15 93.00 56804.95 88888.00 2018-12-19 16:01:01.911 353 11486.01 93.04 56805.03 88888.00 2018-12-19 16:01:02.411 353 11485.84 93.05 56805.10 88888.00 2018-12-19 16:01:02.911 353 11485.73 93.07 56805.13 88888.00 2018-12-19 16:01:03.411 353 11485.56 93.06 56805.24 88888.00 2018-12-19 16:01:03.911 353 11485.42 93.04 56805.28 88888.00 2018-12-19 16:01:04.411 353 11485.27 93.09 56805.26 88888.00 2018-12-19 16:01:04.911 353 11485.16 93.06 56805.31 88888.00 2018-12-19 16:01:05.411 353 11484.94 92.99 56805.49 88888.00 2018-12-19 16:01:05.911 353 11484.76 92.99 56805.51 88888.00 2018-12-19 16:01:06.411 353 11484.58 92.92 56805.55 88888.00 2018-12-19 16:01:06.911 353 11484.43 92.88 56805.61 88888.00 2018-12-19 16:01:07.411 353 11484.37 92.84 56805.70 88888.00 2018-12-19 16:01:07.911 353 11484.23 92.80 56805.66 88888.00 2018-12-19 16:01:08.411 353 11484.08 92.78 56805.66 88888.00 2018-12-19 16:01:08.911 353 11484.02 92.72 56805.75 88888.00 2018-12-19 16:01:09.411 353 11483.88 92.65 56805.77 88888.00 2018-12-19 16:01:09.911 353 11483.78 92.60 56805.87 88888.00 2018-12-19 16:01:10.411 353 11483.82 92.56 56805.86 88888.00 2018-12-19 16:01:10.911 353 11483.73 92.47 56805.86 88888.00 2018-12-19 16:01:11.411 353 11483.64 92.38 56805.89 88888.00 2018-12-19 16:01:11.911 353 11483.67 92.27 56805.85 88888.00 2018-12-19 16:01:12.411 353 11483.66 92.22 56805.80 88888.00 2018-12-19 16:01:13.411 353 11483.66 92.03 56805.76 88888.00 2018-12-19 16:01:13.911 353 11483.65 92.02 56805.75 88888.00 2018-12-19 16:01:14.411 353 11483.65 91.98 56805.69 88888.00 2018-12-19 16:01:14.911 353 11483.73 91.90 56805.73 88888.00 2018-12-19 16:01:15.411 353 11483.75 91.76 56805.67 88888.00 2018-12-19 16:01:15.911 353 11483.82 91.68 56805.67 88888.00 2018-12-19 16:01:16.411 353 11483.94 91.63 56805.73 88888.00 2018-12-19 16:01:16.911 353 11483.99 91.59 56805.69 88888.00 2018-12-19 16:01:17.411 353 11484.03 91.56 56805.72 88888.00 2018-12-19 16:01:17.911 353 11484.10 91.49 56805.73 88888.00 2018-12-19 16:01:18.411 353 11484.10 91.43 56805.83 88888.00 2018-12-19 16:01:18.911 353 11484.16 91.44 56805.93 88888.00 2018-12-19 16:01:19.411 353 11484.16 91.42 56806.01 88888.00 2018-12-19 16:01:19.911 353 11484.10 91.41 56806.13 88888.00 2018-12-19 16:01:20.411 353 11484.09 91.41 56806.26 88888.00 2018-12-19 16:01:20.911 353 11484.09 91.35 56806.38 88888.00 2018-12-19 16:01:21.411 353 11484.08 91.32 56806.47 88888.00 2018-12-19 16:01:21.911 353 11484.09 91.34 56806.70 88888.00 2018-12-19 16:01:22.411 353 11483.96 91.30 56806.85 88888.00 2018-12-19 16:01:22.911 353 11483.77 91.29 56806.99 88888.00 2018-12-19 16:01:23.411 353 11483.75 91.35 56807.14 88888.00 2018-12-19 16:01:23.911 353 11483.65 91.30 56807.24 88888.00 2018-12-19 16:01:24.411 353 11483.47 91.30 56807.40 88888.00 2018-12-19 16:01:24.911 353 11483.40 91.29 56807.52 88888.00 2018-12-19 16:01:25.411 353 11483.20 91.28 56807.65 88888.00 2018-12-19 16:01:25.911 353 11482.98 91.36 56807.80 88888.00 2018-12-19 16:01:26.411 353 11482.91 91.38 56807.89 88888.00 2018-12-19 16:01:26.911 353 11482.76 91.37 56808.04 88888.00 2018-12-19 16:01:27.411 353 11482.60 91.36 56808.10 88888.00 2018-12-19 16:01:27.911 353 11482.48 91.44 56808.19 88888.00 2018-12-19 16:01:28.411 353 11482.33 91.44 56808.33 88888.00 2018-12-19 16:01:28.911 353 11482.18 91.48 56808.34 88888.00 2018-12-19 16:01:29.411 353 11482.14 91.42 56808.34 88888.00 2018-12-19 16:01:29.911 353 11482.02 91.43 56808.37 88888.00 2018-12-19 16:01:30.411 353 11481.85 91.48 56808.32 88888.00 2018-12-19 16:01:30.911 353 11481.81 91.51 56808.34 88888.00 2018-12-19 16:01:31.411 353 11481.74 91.56 56808.36 88888.00 2018-12-19 16:01:31.911 353 11481.66 91.55 56808.30 88888.00 2018-12-19 16:01:32.411 353 11481.69 91.55 56808.31 88888.00 2018-12-19 16:01:32.911 353 11481.58 91.58 56808.29 88888.00 2018-12-19 16:01:33.411 353 11481.56 91.68 56808.32 88888.00 2018-12-19 16:01:33.911 353 11481.64 91.71 56808.36 88888.00 2018-12-19 16:01:34.411 353 11481.60 91.75 56808.26 88888.00 2018-12-19 16:01:34.911 353 11481.58 91.84 56808.27 88888.00 2018-12-19 16:01:35.411 353 11481.64 91.85 56808.24 88888.00 2018-12-19 16:01:35.911 353 11481.65 91.88 56808.24 88888.00 2018-12-19 16:01:36.411 353 11481.71 91.97 56808.24 88888.00 2018-12-19 16:01:36.911 353 11481.83 92.02 56808.23 88888.00 2018-12-19 16:01:37.411 353 11481.85 92.03 56808.19 88888.00 2018-12-19 16:01:37.911 353 11481.90 92.06 56808.14 88888.00 2018-12-19 16:01:38.411 353 11481.98 92.12 56808.08 88888.00 2018-12-19 16:01:38.911 353 11481.95 92.10 56808.04 88888.00 2018-12-19 16:01:39.411 353 11481.98 92.12 56808.00 88888.00 2018-12-19 16:01:39.911 353 11482.11 92.11 56807.94 88888.00 2018-12-19 16:01:40.411 353 11482.14 92.09 56807.88 88888.00 2018-12-19 16:01:40.911 353 11482.23 92.15 56807.86 88888.00 2018-12-19 16:01:41.411 353 11482.35 92.18 56807.78 88888.00 2018-12-19 16:01:41.911 353 11482.39 92.18 56807.68 88888.00 2018-12-19 16:01:42.411 353 11482.60 92.22 56807.65 88888.00 2018-12-19 16:01:42.911 353 11482.76 92.15 56807.52 88888.00 2018-12-19 16:01:43.411 353 11482.82 92.11 56807.43 88888.00 2018-12-19 16:01:43.911 353 11482.99 92.15 56807.35 88888.00 2018-12-19 16:01:44.911 353 11483.26 92.05 56807.10 88888.00 2018-12-19 16:01:45.411 353 11483.47 92.00 56806.97 88888.00 2018-12-19 16:01:45.911 353 11483.66 92.03 56806.90 88888.00 2018-12-19 16:01:46.411 353 11483.78 92.04 56806.80 88888.00 2018-12-19 16:01:46.911 353 11484.00 92.05 56806.69 88888.00 2018-12-19 16:01:47.411 353 11484.20 92.05 56806.63 88888.00 2018-12-19 16:01:47.911 353 11484.36 92.02 56806.54 88888.00 2018-12-19 16:01:48.411 353 11484.57 92.02 56806.51 88888.00 2018-12-19 16:01:48.911 353 11484.73 92.05 56806.51 88888.00 2018-12-19 16:01:49.411 353 11484.78 92.02 56806.47 88888.00 2018-12-19 16:01:49.911 353 11485.01 92.06 56806.45 88888.00 2018-12-19 16:01:50.411 353 11485.21 92.10 56806.40 88888.00 2018-12-19 16:01:50.911 353 11485.30 92.13 56806.40 88888.00 2018-12-19 16:01:51.411 353 11485.40 92.13 56806.52 88888.00 2018-12-19 16:01:51.911 353 11485.42 92.15 56806.52 88888.00 2018-12-19 16:01:52.411 353 11485.41 92.17 56806.54 88888.00 2018-12-19 16:01:52.911 353 11485.53 92.24 56806.56 88888.00 2018-12-19 16:01:53.411 353 11485.53 92.27 56806.62 88888.00 2018-12-19 16:01:53.911 353 11485.49 92.33 56806.71 88888.00 2018-12-19 16:01:54.411 353 11485.51 92.40 56806.78 88888.00 2018-12-19 16:01:54.911 353 11485.41 92.40 56806.85 88888.00 2018-12-19 16:01:55.411 353 11485.32 92.45 56806.99 88888.00 2018-12-19 16:01:55.911 353 11485.25 92.52 56807.14 88888.00 2018-12-19 16:01:56.411 353 11485.14 92.56 56807.23 88888.00 2018-12-19 16:01:56.911 353 11484.99 92.61 56807.41 88888.00 2018-12-19 16:01:57.411 353 11484.93 92.71 56807.56 88888.00 2018-12-19 16:01:57.911 353 11484.77 92.72 56807.65 88888.00 2018-12-19 16:01:58.411 353 11484.59 92.80 56807.75 88888.00 2018-12-19 16:01:58.911 353 11484.57 92.90 56807.86 88888.00 2018-12-19 16:01:59.411 353 11484.38 92.94 56807.92 88888.00 2018-12-19 16:01:59.911 353 11484.15 93.02 56808.01 88888.00 2018-12-19 16:02:00.411 353 11484.05 93.08 56808.14 88888.00 2018-12-19 16:02:00.911 353 11483.86 93.09 56808.26 88888.00 2018-12-19 16:02:01.411 353 11483.73 93.15 56808.43 88888.00 2018-12-19 16:02:01.911 353 11483.65 93.22 56808.52 88888.00 2018-12-19 16:02:02.911 353 11483.30 93.34 56808.74 88888.00 2018-12-19 16:02:03.411 353 11483.17 93.42 56808.85 88888.00 2018-12-19 16:02:03.911 353 11482.98 93.49 56809.06 88888.00 2018-12-19 16:02:04.411 353 11482.84 93.60 56809.20 88888.00 2018-12-19 16:02:04.911 353 11482.75 93.69 56809.34 88888.00 2018-12-19 16:02:05.411 353 11482.62 93.83 56809.49 88888.00 2018-12-19 16:02:05.911 353 11482.50 93.95 56809.62 88888.00 2018-12-19 16:02:06.411 353 11482.45 93.97 56809.77 88888.00 2018-12-19 16:02:06.911 353 11482.30 94.01 56809.92 88888.00 2018-12-19 16:02:07.411 353 11482.27 94.22 56810.15 88888.00 2018-12-19 16:02:07.911 353 11482.25 94.36 56810.35 88888.00 2018-12-19 16:02:08.411 353 11482.13 94.49 56810.57 88888.00 2018-12-19 16:02:08.911 353 11482.06 94.65 56810.88 88888.00 2018-12-19 16:02:09.411 353 11482.00 94.79 56811.13 88888.00 2018-12-19 16:02:09.911 353 11481.85 94.95 56811.40 88888.00 2018-12-19 16:02:10.411 353 11481.81 95.10 56811.77 88888.00 2018-12-19 16:02:10.911 353 11481.77 95.16 56812.04 88888.00 2018-12-19 16:02:11.411 353 11481.67 95.29 56812.30 88888.00 2018-12-19 16:02:11.911 353 11481.64 95.39 56812.55 88888.00 2018-12-19 16:02:12.911 353 11481.49 95.57 56813.00 88888.00 2018-12-19 16:02:13.411 353 11481.56 95.65 56813.30 88888.00 2018-12-19 16:02:13.911 353 11481.45 95.74 56813.58 88888.00 2018-12-19 16:02:14.411 353 11481.36 95.87 56813.79 88888.00 2018-12-19 16:02:14.911 353 11481.36 95.99 56814.00 88888.00 2018-12-19 16:02:15.411 353 11481.29 95.98 56814.11 88888.00 2018-12-19 16:02:15.911 353 11481.21 96.01 56814.24 88888.00 2018-12-19 16:02:16.411 353 11481.21 96.03 56814.46 88888.00 2018-12-19 16:02:16.911 353 11481.21 96.01 56814.58 88888.00 2018-12-19 16:02:17.411 353 11481.21 96.06 56814.74 88888.00 2018-12-19 16:02:17.911 353 11481.21 96.06 56814.88 88888.00 2018-12-19 16:02:18.411 353 11481.18 96.11 56814.95 88888.00 2018-12-19 16:02:18.911 353 11481.16 96.18 56815.13 88888.00 2018-12-19 16:02:19.411 353 11481.21 96.15 56815.18 88888.00 2018-12-19 16:02:19.911 353 11481.22 96.04 56815.22 88888.00 2018-12-19 16:02:20.411 353 11481.17 96.08 56815.23 88888.00 2018-12-19 16:02:20.911 353 11481.23 96.28 56815.29 88888.00 2018-12-19 16:02:21.411 353 11481.24 96.39 56815.31 88888.00 2018-12-19 16:02:21.911 353 11481.24 96.48 56815.32 88888.00 2018-12-19 16:02:22.411 353 11481.35 96.53 56815.31 88888.00 2018-12-19 16:02:22.911 353 11481.32 96.45 56815.31 88888.00 2018-12-19 16:02:23.411 353 11481.37 96.54 56815.31 88888.00 2018-12-19 16:02:23.911 353 11481.42 96.62 56815.27 88888.00 2018-12-19 16:02:24.411 353 11481.35 96.75 56815.22 88888.00 2018-12-19 16:02:24.911 353 11481.36 96.91 56815.20 88888.00 2018-12-19 16:02:25.411 353 11481.46 96.93 56815.16 88888.00 2018-12-19 16:02:25.911 353 11481.46 96.95 56815.12 88888.00 2018-12-19 16:02:26.411 353 11481.52 97.02 56815.07 88888.00 2018-12-19 16:02:26.911 353 11481.58 97.06 56815.01 88888.00 2018-12-19 16:02:27.411 353 11481.57 97.06 56814.93 88888.00 2018-12-19 16:02:27.911 353 11481.58 97.10 56814.86 88888.00 2018-12-19 16:02:28.411 353 11481.67 97.15 56814.80 88888.00 2018-12-19 16:02:28.911 353 11481.69 97.19 56814.75 88888.00 2018-12-19 16:02:29.411 353 11481.72 97.20 56814.65 88888.00 2018-12-19 16:02:29.911 353 11481.77 97.22 56814.54 88888.00 2018-12-19 16:02:30.411 353 11481.76 97.26 56814.47 88888.00 2018-12-19 16:02:30.911 353 11481.78 97.27 56814.47 88888.00 2018-12-19 16:02:31.411 353 11481.92 97.29 56814.37 88888.00 2018-12-19 16:02:31.911 353 11481.90 97.23 56814.31 88888.00 2018-12-19 16:02:32.411 353 11481.92 97.26 56814.31 88888.00 2018-12-19 16:02:32.911 353 11481.99 97.25 56814.30 88888.00 2018-12-19 16:02:33.411 353 11481.95 97.28 56814.30 88888.00 2018-12-19 16:02:33.911 353 11481.94 97.30 56814.29 88888.00 2018-12-19 16:02:34.411 353 11482.04 97.28 56814.30 88888.00 2018-12-19 16:02:34.911 353 11481.99 97.33 56814.31 88888.00 2018-12-19 16:02:35.411 353 11482.01 97.35 56814.37 88888.00 2018-12-19 16:02:36.411 353 11481.95 97.32 56814.49 88888.00 2018-12-19 16:02:36.911 353 11481.85 97.39 56814.54 88888.00 2018-12-19 16:02:37.411 353 11481.78 97.37 56814.60 88888.00 2018-12-19 16:02:37.911 353 11481.64 97.28 56814.67 88888.00 2018-12-19 16:02:38.411 353 11481.58 97.30 56814.74 88888.00 2018-12-19 16:02:38.911 353 11481.50 97.39 56814.85 88888.00 2018-12-19 16:02:39.411 353 11481.37 97.43 56814.94 88888.00 2018-12-19 16:02:39.911 353 11481.28 97.43 56815.07 88888.00 2018-12-19 16:02:40.411 353 11481.20 97.40 56815.14 88888.00 2018-12-19 16:02:40.911 353 11481.04 97.40 56815.26 88888.00 2018-12-19 16:02:41.412 353 11480.95 97.36 56815.36 88888.00 2018-12-19 16:02:41.912 353 11480.89 97.35 56815.43 88888.00 2018-12-19 16:02:42.412 353 11480.70 97.33 56815.53 88888.00 2018-12-19 16:02:42.912 353 11480.63 97.33 56815.59 88888.00 2018-12-19 16:02:43.412 353 11480.55 97.30 56815.72 88888.00 2018-12-19 16:02:43.912 353 11480.48 97.33 56815.83 88888.00 2018-12-19 16:02:44.412 353 11480.46 97.32 56815.85 88888.00 2018-12-19 16:02:44.912 353 11480.39 97.25 56815.87 88888.00 2018-12-19 16:02:45.412 353 11480.33 97.26 56815.91 88888.00 2018-12-19 16:02:45.912 353 11480.35 97.30 56816.00 88888.00 2018-12-19 16:02:46.412 353 11480.31 97.30 56815.96 88888.00 2018-12-19 16:02:46.912 353 11480.34 97.26 56815.93 88888.00 2018-12-19 16:02:47.412 353 11480.45 97.23 56815.89 88888.00 2018-12-19 16:02:47.912 353 11480.47 97.22 56815.83 88888.00 2018-12-19 16:02:48.412 353 11480.47 97.21 56815.82 88888.00 2018-12-19 16:02:48.912 353 11480.67 97.28 56815.80 88888.00 2018-12-19 16:02:49.412 353 11480.76 97.22 56815.65 88888.00 2018-12-19 16:02:49.912 353 11480.83 97.22 56815.59 88888.00 2018-12-19 16:02:50.412 353 11480.97 97.25 56815.45 88888.00 2018-12-19 16:02:50.912 353 11481.03 97.23 56815.33 88888.00 2018-12-19 16:02:51.412 353 11481.20 97.30 56815.26 88888.00 2018-12-19 16:02:51.912 353 11481.39 97.21 56815.12 88888.00 2018-12-19 16:02:52.412 353 11481.49 97.17 56814.90 88888.00 2018-12-19 16:02:52.912 353 11481.67 97.17 56814.75 88888.00 2018-12-19 16:02:53.412 353 11481.86 97.16 56814.60 88888.00 2018-12-19 16:02:53.912 353 11482.00 97.13 56814.40 88888.00 2018-12-19 16:02:54.412 353 11482.15 97.09 56814.24 88888.00 2018-12-19 16:02:54.912 353 11482.36 97.09 56814.11 88888.00 2018-12-19 16:02:55.412 353 11482.48 97.02 56813.95 88888.00 2018-12-19 16:02:55.912 353 11482.62 97.02 56813.71 88888.00 2018-12-19 16:02:56.412 353 11482.81 97.06 56813.46 88888.00 2018-12-19 16:02:56.912 353 11482.88 97.05 56813.43 88888.00 2018-12-19 16:02:57.412 353 11482.98 97.02 56813.36 88888.00 2018-12-19 16:02:57.912 353 11483.20 97.02 56813.23 88888.00 2018-12-19 16:02:58.412 353 11483.22 96.98 56813.08 88888.00 2018-12-19 16:02:58.912 353 11483.29 96.95 56813.02 88888.00 2018-12-19 16:02:59.412 353 11483.36 96.92 56812.89 88888.00 2018-12-19 16:02:59.912 353 11483.38 96.94 56812.81 88888.00 2018-12-19 16:03:00.412 353 11483.54 96.98 56812.68 88888.00 2018-12-19 16:03:00.912 353 11483.66 96.93 56812.56 88888.00 2018-12-19 16:03:01.412 353 11483.65 96.93 56812.53 88888.00 2018-12-19 16:03:01.912 353 11483.71 96.93 56812.49 88888.00 2018-12-19 16:03:02.412 353 11483.75 96.87 56812.41 88888.00 2018-12-19 16:03:02.912 353 11483.68 96.82 56812.36 88888.00 2018-12-19 16:03:03.412 353 11483.71 96.81 56812.32 88888.00 2018-12-19 16:03:03.912 353 11483.73 96.69 56812.28 88888.00 2018-12-19 16:03:04.412 353 11483.69 96.72 56812.31 88888.00 2018-12-19 16:03:04.912 353 11483.79 96.64 56812.32 88888.00 2018-12-19 16:03:05.412 353 11483.77 96.54 56812.32 88888.00 2018-12-19 16:03:05.912 353 11483.73 96.55 56812.34 88888.00 2018-12-19 16:03:06.412 353 11483.75 96.53 56812.41 88888.00 2018-12-19 16:03:06.912 353 11483.69 96.41 56812.47 88888.00 2018-12-19 16:03:07.912 353 11483.73 96.26 56812.44 88888.00 2018-12-19 16:03:08.412 353 11483.71 96.18 56812.47 88888.00 2018-12-19 16:03:08.912 353 11483.64 96.14 56812.48 88888.00 2018-12-19 16:03:09.412 353 11483.77 96.08 56812.56 88888.00 2018-12-19 16:03:09.912 353 11483.77 96.01 56812.60 88888.00 2018-12-19 16:03:10.412 353 11483.75 96.00 56812.57 88888.00 2018-12-19 16:03:10.912 353 11483.84 95.87 56812.56 88888.00 2018-12-19 16:03:11.412 353 11483.87 95.78 56812.53 88888.00 2018-12-19 16:03:11.912 353 11483.92 95.71 56812.48 88888.00 2018-12-19 16:03:12.412 353 11484.03 95.62 56812.42 88888.00 2018-12-19 16:03:12.912 353 11484.13 95.51 56812.30 88888.00 2018-12-19 16:03:13.412 353 11484.33 95.42 56812.11 88888.00 2018-12-19 16:03:13.912 353 11484.51 95.28 56811.99 88888.00 2018-12-19 16:03:14.412 353 11484.63 95.18 56811.86 88888.00 2018-12-19 16:03:14.912 353 11484.79 95.15 56811.70 88888.00 2018-12-19 16:03:15.412 353 11484.98 95.03 56811.51 88888.00 2018-12-19 16:03:15.912 353 11485.10 94.89 56811.29 88888.00 2018-12-19 16:03:16.412 353 11485.25 94.79 56811.00 88888.00 2018-12-19 16:03:16.912 353 11485.56 94.71 56810.73 88888.00 2018-12-19 16:03:17.412 353 11485.69 94.58 56810.50 88888.00 2018-12-19 16:03:17.912 353 11485.82 94.55 56810.32 88888.00 2018-12-19 16:03:18.412 353 11486.01 94.48 56810.06 88888.00 2018-12-19 16:03:18.912 353 11486.10 94.40 56809.87 88888.00 2018-12-19 16:03:19.412 353 11486.26 94.40 56809.67 88888.00 2018-12-19 16:03:19.912 353 11486.42 94.29 56809.51 88888.00 2018-12-19 16:03:20.412 353 11486.50 94.26 56809.32 88888.00 2018-12-19 16:03:20.912 353 11486.62 94.26 56809.20 88888.00 2018-12-19 16:03:21.412 353 11486.72 94.22 56809.09 88888.00 2018-12-19 16:03:21.912 353 11486.66 94.08 56809.01 88888.00 2018-12-19 16:03:22.412 353 11486.67 94.19 56809.00 88888.00 2018-12-19 16:03:22.912 353 11486.76 94.24 56808.90 88888.00 2018-12-19 16:03:23.412 353 11486.67 94.24 56808.83 88888.00 2018-12-19 16:03:23.912 353 11486.63 94.34 56808.84 88888.00 2018-12-19 16:03:24.412 353 11486.56 94.41 56808.91 88888.00 2018-12-19 16:03:24.912 353 11486.37 94.47 56808.98 88888.00 2018-12-19 16:03:25.412 353 11486.23 94.57 56809.02 88888.00 2018-12-19 16:03:25.912 353 11486.14 94.64 56809.09 88888.00 2018-12-19 16:03:26.412 353 11486.01 94.68 56809.20 88888.00 2018-12-19 16:03:26.912 353 11485.90 94.79 56809.27 88888.00 2018-12-19 16:03:27.412 353 11485.77 94.87 56809.30 88888.00 2018-12-19 16:03:27.912 353 11485.60 94.95 56809.40 88888.00 2018-12-19 16:03:28.412 353 11485.51 95.04 56809.49 88888.00 2018-12-19 16:03:28.912 353 11485.41 95.13 56809.58 88888.00 2018-12-19 16:03:29.412 353 11485.18 95.24 56809.65 88888.00 2018-12-19 16:03:29.912 353 11485.06 95.35 56809.75 88888.00 2018-12-19 16:03:30.412 353 11485.03 95.42 56809.77 88888.00 2018-12-19 16:03:30.912 353 11484.87 95.50 56809.85 88888.00 2018-12-19 16:03:31.412 353 11484.75 95.62 56809.86 88888.00 2018-12-19 16:03:31.912 353 11484.65 95.66 56809.86 88888.00 2018-12-19 16:03:32.412 353 11484.49 95.72 56809.86 88888.00 2018-12-19 16:03:32.912 353 11484.47 95.86 56809.93 88888.00 2018-12-19 16:03:33.412 353 11484.40 95.93 56809.93 88888.00 2018-12-19 16:03:33.912 353 11484.30 95.98 56809.94 88888.00 2018-12-19 16:03:34.412 353 11484.30 96.08 56809.94 88888.00 2018-12-19 16:03:34.912 353 11484.15 96.12 56809.96 88888.00 2018-12-19 16:03:35.412 353 11484.02 96.24 56809.96 88888.00 2018-12-19 16:03:35.912 353 11484.07 96.26 56809.97 88888.00 2018-12-19 16:03:36.412 353 11483.98 96.28 56809.93 88888.00 2018-12-19 16:03:36.912 353 11483.85 96.34 56809.87 88888.00 2018-12-19 16:03:37.412 353 11483.88 96.38 56809.87 88888.00 2018-12-19 16:03:37.912 353 11483.80 96.37 56809.87 88888.00 2018-12-19 16:03:38.412 353 11483.71 96.44 56809.91 88888.00 2018-12-19 16:03:39.412 353 11483.62 96.45 56809.93 88888.00 2018-12-19 16:03:39.912 353 11483.54 96.48 56809.92 88888.00 2018-12-19 16:03:40.412 353 11483.51 96.49 56810.01 88888.00 2018-12-19 16:03:40.912 353 11483.41 96.49 56810.10 88888.00 2018-12-19 16:03:41.412 353 11483.31 96.55 56810.15 88888.00 2018-12-19 16:03:41.912 353 11483.23 96.58 56810.18 88888.00 2018-12-19 16:03:42.412 353 11483.09 96.55 56810.28 88888.00 2018-12-19 16:03:42.912 353 11483.04 96.55 56810.37 88888.00 2018-12-19 16:03:43.412 353 11482.98 96.61 56810.48 88888.00 2018-12-19 16:03:43.912 353 11482.84 96.65 56810.58 88888.00 2018-12-19 16:03:44.412 353 11482.73 96.66 56810.71 88888.00 2018-12-19 16:03:44.912 353 11482.67 96.68 56810.89 88888.00 2018-12-19 16:03:45.412 353 11482.53 96.68 56811.01 88888.00 2018-12-19 16:03:45.912 353 11482.41 96.68 56811.15 88888.00 2018-12-19 16:03:46.412 353 11482.39 96.73 56811.27 88888.00 2018-12-19 16:03:46.912 353 11482.20 96.69 56811.41 88888.00 2018-12-19 16:03:47.412 353 11482.15 96.71 56811.63 88888.00 2018-12-19 16:03:47.912 353 11482.08 96.76 56811.78 88888.00 2018-12-19 16:03:48.412 353 11481.93 96.78 56811.95 88888.00 2018-12-19 16:03:48.912 353 11481.88 96.82 56812.14 88888.00 2018-12-19 16:03:49.412 353 11481.86 96.79 56812.23 88888.00 2018-12-19 16:03:49.912 353 11481.70 96.78 56812.41 88888.00 2018-12-19 16:03:50.412 353 11481.57 96.86 56812.55 88888.00 2018-12-19 16:03:50.912 353 11481.57 96.91 56812.73 88888.00 2018-12-19 16:03:51.412 353 11481.48 96.96 56812.88 88888.00 2018-12-19 16:03:51.912 353 11481.38 96.98 56813.01 88888.00 2018-12-19 16:03:52.412 353 11481.34 97.02 56813.17 88888.00 2018-12-19 16:03:52.912 353 11481.20 97.06 56813.27 88888.00 2018-12-19 16:03:53.412 353 11481.10 97.12 56813.41 88888.00 2018-12-19 16:03:53.912 353 11481.06 97.16 56813.56 88888.00 2018-12-19 16:03:54.412 353 11480.97 97.20 56813.69 88888.00 2018-12-19 16:03:54.912 353 11480.96 97.27 56813.79 88888.00 2018-12-19 16:03:55.412 353 11480.94 97.25 56813.91 88888.00 2018-12-19 16:03:55.912 353 11480.83 97.29 56813.98 88888.00 2018-12-19 16:03:56.412 353 11480.89 97.36 56814.03 88888.00 2018-12-19 16:03:56.912 353 11480.83 97.43 56814.16 88888.00 2018-12-19 16:03:57.412 353 11480.73 97.47 56814.22 88888.00 2018-12-19 16:03:57.912 353 11480.72 97.51 56814.26 88888.00 2018-12-19 16:03:58.412 353 11480.73 97.60 56814.33 88888.00 2018-12-19 16:03:58.912 353 11480.69 97.64 56814.45 88888.00 2018-12-19 16:03:59.412 353 11480.70 97.74 56814.55 88888.00 2018-12-19 16:03:59.912 353 11480.68 97.80 56814.56 88888.00 2018-12-19 16:04:00.412 353 11480.63 97.78 56814.56 88888.00 2018-12-19 16:04:00.912 353 11480.65 97.78 56814.67 88888.00 2018-12-19 16:04:01.412 353 11480.61 97.82 56814.77 88888.00 2018-12-19 16:04:01.912 353 11480.53 97.91 56814.80 88888.00 2018-12-19 16:04:02.412 353 11480.58 98.01 56814.85 88888.00 2018-12-19 16:04:02.912 353 11480.55 98.02 56814.95 88888.00 2018-12-19 16:04:03.412 353 11480.49 98.03 56815.01 88888.00 2018-12-19 16:04:03.912 353 11480.56 98.09 56815.06 88888.00 2018-12-19 16:04:04.412 353 11480.49 98.11 56815.07 88888.00 2018-12-19 16:04:04.912 353 11480.44 98.14 56815.08 88888.00 2018-12-19 16:04:05.412 353 11480.55 98.17 56815.11 88888.00 2018-12-19 16:04:05.912 353 11480.56 98.18 56815.12 88888.00 2018-12-19 16:04:06.412 353 11480.51 98.22 56815.07 88888.00 2018-12-19 16:04:06.912 353 11480.60 98.21 56814.98 88888.00 2018-12-19 16:04:07.412 353 11480.62 98.17 56814.90 88888.00 2018-12-19 16:04:07.912 353 11480.66 98.15 56814.88 88888.00 2018-12-19 16:04:08.412 353 11480.74 98.10 56814.85 88888.00 2018-12-19 16:04:08.912 353 11480.77 98.03 56814.69 88888.00 2018-12-19 16:04:09.412 353 11480.76 97.96 56814.59 88888.00 2018-12-19 16:04:09.912 353 11480.93 97.88 56814.43 88888.00 2018-12-19 16:04:10.912 353 11481.00 97.84 56814.17 88888.00 2018-12-19 16:04:11.412 353 11481.15 97.81 56814.04 88888.00 2018-12-19 16:04:11.912 353 11481.17 97.74 56813.89 88888.00 2018-12-19 16:04:12.412 353 11481.25 97.69 56813.69 88888.00 2018-12-19 16:04:12.912 353 11481.41 97.67 56813.51 88888.00 2018-12-19 16:04:13.412 353 11481.48 97.63 56813.39 88888.00 2018-12-19 16:04:13.912 353 11481.52 97.61 56813.30 88888.00 2018-12-19 16:04:14.412 353 11481.64 97.54 56813.09 88888.00 2018-12-19 16:04:14.912 353 11481.64 97.49 56812.92 88888.00 2018-12-19 16:04:15.412 353 11481.69 97.48 56812.80 88888.00 2018-12-19 16:04:15.912 353 11481.79 97.42 56812.70 88888.00 2018-12-19 16:04:16.412 353 11481.77 97.36 56812.60 88888.00 2018-12-19 16:04:16.912 353 11481.78 97.32 56812.54 88888.00 2018-12-19 16:04:17.412 353 11481.86 97.26 56812.48 88888.00 2018-12-19 16:04:17.912 353 11481.88 97.20 56812.44 88888.00 2018-12-19 16:04:18.412 353 11481.93 97.10 56812.40 88888.00 2018-12-19 16:04:18.912 353 11481.92 97.08 56812.34 88888.00 2018-12-19 16:04:19.412 353 11481.87 97.06 56812.28 88888.00 2018-12-19 16:04:19.912 353 11481.88 97.01 56812.23 88888.00 2018-12-19 16:04:20.912 353 11481.95 96.95 56812.27 88888.00 2018-12-19 16:04:21.412 353 11481.95 96.92 56812.21 88888.00 2018-12-19 16:04:21.912 353 11481.91 96.85 56812.15 88888.00 2018-12-19 16:04:22.412 353 11481.94 96.81 56812.09 88888.00 2018-12-19 16:04:22.912 353 11482.04 96.78 56812.01 88888.00 2018-12-19 16:04:23.412 353 11482.00 96.68 56811.89 88888.00 2018-12-19 16:04:23.912 353 11481.92 96.60 56811.85 88888.00 2018-12-19 16:04:24.412 353 11482.05 96.55 56811.79 88888.00 2018-12-19 16:04:24.912 353 11482.08 96.45 56811.69 88888.00 2018-12-19 16:04:25.412 353 11482.08 96.39 56811.61 88888.00 2018-12-19 16:04:25.912 353 11482.16 96.35 56811.51 88888.00 2018-12-19 16:04:26.412 353 11482.16 96.26 56811.35 88888.00 2018-12-19 16:04:26.912 353 11482.16 96.18 56811.24 88888.00 2018-12-19 16:04:27.412 353 11482.23 96.10 56811.09 88888.00 2018-12-19 16:04:27.912 353 11482.29 95.97 56810.95 88888.00 2018-12-19 16:04:28.412 353 11482.36 95.85 56810.81 88888.00 2018-12-19 16:04:28.912 353 11482.43 95.73 56810.65 88888.00 2018-12-19 16:04:29.412 353 11482.43 95.62 56810.44 88888.00 2018-12-19 16:04:29.912 353 11482.49 95.55 56810.30 88888.00 2018-12-19 16:04:30.412 353 11482.61 95.44 56810.17 88888.00 2018-12-19 16:04:30.912 353 11482.66 95.30 56809.94 88888.00 2018-12-19 16:04:31.412 353 11482.69 95.19 56809.77 88888.00 2018-12-19 16:04:31.912 353 11482.83 95.09 56809.64 88888.00 2018-12-19 16:04:32.412 353 11482.83 94.96 56809.46 88888.00 2018-12-19 16:04:32.912 353 11482.91 94.87 56809.29 88888.00 2018-12-19 16:04:33.412 353 11482.99 94.76 56809.10 88888.00 2018-12-19 16:04:33.912 353 11482.94 94.65 56808.90 88888.00 2018-12-19 16:04:34.412 353 11483.02 94.60 56808.71 88888.00 2018-12-19 16:04:34.912 353 11483.12 94.48 56808.56 88888.00 2018-12-19 16:04:35.412 353 11483.16 94.40 56808.40 88888.00 2018-12-19 16:04:35.912 353 11483.24 94.36 56808.31 88888.00 2018-12-19 16:04:36.412 353 11483.38 94.30 56808.14 88888.00 2018-12-19 16:04:36.912 353 11483.36 94.23 56807.99 88888.00 2018-12-19 16:04:37.412 353 11483.44 94.17 56807.94 88888.00 2018-12-19 16:04:37.912 353 11483.52 94.16 56807.87 88888.00 2018-12-19 16:04:38.913 353 11483.54 94.19 56807.68 88888.00 2018-12-19 16:04:39.413 353 11483.68 94.16 56807.61 88888.00 2018-12-19 16:04:39.913 353 11483.67 94.13 56807.57 88888.00 2018-12-19 16:04:40.413 353 11483.75 94.19 56807.57 88888.00 2018-12-19 16:04:40.913 353 11483.74 94.24 56807.56 88888.00 2018-12-19 16:04:41.413 353 11483.67 94.27 56807.50 88888.00 2018-12-19 16:04:41.913 353 11483.71 94.36 56807.44 88888.00 2018-12-19 16:04:42.413 353 11483.71 94.37 56807.46 88888.00 2018-12-19 16:04:42.913 353 11483.64 94.40 56807.47 88888.00 2018-12-19 16:04:43.413 353 11483.72 94.50 56807.49 88888.00 2018-12-19 16:04:43.913 353 11483.68 94.58 56807.56 88888.00 2018-12-19 16:04:44.413 353 11483.57 94.64 56807.59 88888.00 2018-12-19 16:04:44.913 353 11483.60 94.72 56807.57 88888.00 2018-12-19 16:04:45.413 353 11483.55 94.78 56807.63 88888.00 2018-12-19 16:04:45.913 353 11483.47 94.79 56807.67 88888.00 2018-12-19 16:04:46.413 353 11483.47 94.87 56807.66 88888.00 2018-12-19 16:04:46.913 353 11483.47 94.94 56807.68 88888.00 2018-12-19 16:04:47.413 353 11483.34 95.01 56807.80 88888.00 2018-12-19 16:04:47.913 353 11483.33 95.04 56807.85 88888.00 2018-12-19 16:04:48.413 353 11483.26 95.08 56807.85 88888.00 2018-12-19 16:04:48.913 353 11483.17 95.10 56807.87 88888.00 2018-12-19 16:04:49.413 353 11483.18 95.19 56807.85 88888.00 2018-12-19 16:04:49.913 353 11483.13 95.22 56807.84 88888.00 2018-12-19 16:04:50.413 353 11483.05 95.18 56807.87 88888.00 2018-12-19 16:04:50.913 353 11483.04 95.19 56807.86 88888.00 2018-12-19 16:04:51.413 353 11483.02 95.18 56807.79 88888.00 2018-12-19 16:04:51.913 353 11483.02 95.18 56807.76 88888.00 2018-12-19 16:04:52.413 353 11483.02 95.15 56807.81 88888.00 2018-12-19 16:04:52.913 353 11482.98 95.12 56807.81 88888.00 2018-12-19 16:04:53.413 353 11482.91 95.11 56807.79 88888.00 2018-12-19 16:04:53.913 353 11483.03 95.08 56807.72 88888.00 2018-12-19 16:04:54.413 353 11483.03 95.08 56807.69 88888.00 2018-12-19 16:04:54.913 353 11483.05 95.16 56807.69 88888.00 2018-12-19 16:04:55.413 353 11483.11 95.17 56807.69 88888.00 2018-12-19 16:04:55.913 353 11483.12 95.17 56807.71 88888.00 2018-12-19 16:04:56.413 353 11483.11 95.18 56807.67 88888.00 2018-12-19 16:04:56.913 353 11483.19 95.17 56807.67 88888.00 2018-12-19 16:04:57.413 353 11483.19 95.18 56807.69 88888.00 2018-12-19 16:04:57.913 353 11483.24 95.25 56807.75 88888.00 2018-12-19 16:04:58.413 353 11483.29 95.35 56807.78 88888.00 2018-12-19 16:04:58.913 353 11483.26 95.38 56807.72 88888.00 2018-12-19 16:04:59.413 353 11483.26 95.44 56807.76 88888.00 2018-12-19 16:04:59.913 353 11483.39 95.49 56807.78 88888.00 2018-12-19 16:05:00.413 353 11483.41 95.56 56807.86 88888.00 2018-12-19 16:05:00.913 353 11483.47 95.64 56807.84 88888.00 2018-12-19 16:05:01.413 353 11483.55 95.69 56807.86 88888.00 2018-12-19 16:05:01.913 353 11483.50 95.77 56807.87 88888.00 2018-12-19 16:05:02.413 353 11483.52 95.89 56807.88 88888.00 2018-12-19 16:05:02.913 353 11483.67 95.99 56807.93 88888.00 2018-12-19 16:05:03.413 353 11483.60 96.05 56807.97 88888.00 2018-12-19 16:05:03.913 353 11483.60 95.99 56808.00 88888.00 2018-12-19 16:05:04.413 353 11483.68 95.87 56808.02 88888.00 2018-12-19 16:05:04.913 353 11483.68 95.99 56808.02 88888.00 2018-12-19 16:05:05.413 353 11483.67 96.26 56808.11 88888.00 2018-12-19 16:05:05.913 353 11483.68 96.40 56808.19 88888.00 2018-12-19 16:05:06.413 353 11483.65 96.44 56808.21 88888.00 2018-12-19 16:05:06.913 353 11483.71 96.58 56808.27 88888.00 2018-12-19 16:05:07.413 353 11483.72 96.60 56808.30 88888.00 2018-12-19 16:05:07.913 353 11483.67 96.68 56808.30 88888.00 2018-12-19 16:05:08.413 353 11483.65 96.69 56808.34 88888.00 2018-12-19 16:05:08.913 353 11483.64 96.69 56808.36 88888.00 2018-12-19 16:05:09.413 353 11483.54 96.60 56808.40 88888.00 2018-12-19 16:05:09.913 353 11483.54 96.59 56808.40 88888.00 2018-12-19 16:05:10.413 353 11483.55 96.73 56808.46 88888.00 2018-12-19 16:05:10.913 353 11483.47 96.83 56808.52 88888.00 2018-12-19 16:05:11.413 353 11483.50 96.82 56808.57 88888.00 2018-12-19 16:05:11.913 353 11483.47 96.75 56808.58 88888.00 2018-12-19 16:05:12.413 353 11483.36 96.75 56808.66 88888.00 2018-12-19 16:05:12.913 353 11483.33 96.74 56808.77 88888.00 2018-12-19 16:05:13.413 353 11483.29 96.73 56808.76 88888.00 2018-12-19 16:05:13.913 353 11483.22 96.71 56808.76 88888.00 2018-12-19 16:05:14.413 353 11483.20 96.69 56808.77 88888.00 2018-12-19 16:05:14.913 353 11483.09 96.61 56808.78 88888.00 2018-12-19 16:05:15.413 353 11482.96 96.58 56808.81 88888.00 2018-12-19 16:05:15.913 353 11482.95 96.52 56808.85 88888.00 2018-12-19 16:05:16.413 353 11482.89 96.37 56808.76 88888.00 2018-12-19 16:05:16.913 353 11482.83 96.35 56808.76 88888.00 2018-12-19 16:05:17.413 353 11482.80 96.31 56808.76 88888.00 2018-12-19 16:05:17.913 353 11482.70 96.21 56808.71 88888.00 2018-12-19 16:05:18.413 353 11482.60 96.11 56808.66 88888.00 2018-12-19 16:05:18.913 353 11482.68 96.03 56808.53 88888.00 2018-12-19 16:05:19.413 353 11482.61 95.92 56808.44 88888.00 2018-12-19 16:05:19.913 353 11482.59 95.80 56808.37 88888.00 2018-12-19 16:05:20.413 353 11482.60 95.62 56808.34 88888.00 2018-12-19 16:05:20.913 353 11482.52 95.60 56808.24 88888.00 2018-12-19 16:05:21.413 353 11482.50 95.52 56808.17 88888.00 2018-12-19 16:05:21.913 353 11482.52 95.40 56808.08 88888.00 2018-12-19 16:05:22.413 353 11482.45 95.32 56807.95 88888.00 2018-12-19 16:05:22.913 353 11482.46 95.26 56807.88 88888.00 2018-12-19 16:05:23.413 353 11482.49 95.18 56807.85 88888.00 2018-12-19 16:05:23.913 353 11482.42 95.08 56807.79 88888.00 2018-12-19 16:05:24.413 353 11482.39 95.01 56807.69 88888.00 2018-12-19 16:05:24.913 353 11482.47 94.92 56807.62 88888.00 2018-12-19 16:05:25.413 353 11482.40 94.83 56807.60 88888.00 2018-12-19 16:05:25.913 353 11482.40 94.77 56807.61 88888.00 2018-12-19 16:05:26.413 353 11482.43 94.67 56807.59 88888.00 2018-12-19 16:05:26.913 353 11482.39 94.58 56807.59 88888.00 2018-12-19 16:05:27.413 353 11482.43 94.54 56807.59 88888.00 2018-12-19 16:05:27.913 353 11482.45 94.49 56807.57 88888.00 2018-12-19 16:05:28.413 353 11482.35 94.44 56807.52 88888.00 2018-12-19 16:05:28.913 353 11482.34 94.48 56807.55 88888.00 2018-12-19 16:05:29.413 353 11482.40 94.49 56807.57 88888.00 2018-12-19 16:05:29.913 353 11482.33 94.50 56807.56 88888.00 2018-12-19 16:05:30.413 353 11482.33 94.56 56807.54 88888.00 2018-12-19 16:05:30.913 353 11482.36 94.57 56807.53 88888.00 2018-12-19 16:05:31.413 353 11482.26 94.56 56807.52 88888.00 2018-12-19 16:05:31.913 353 11482.26 94.60 56807.54 88888.00 2018-12-19 16:05:32.413 353 11482.28 94.61 56807.59 88888.00 2018-12-19 16:05:32.913 353 11482.23 94.63 56807.55 88888.00 2018-12-19 16:05:33.913 353 11482.27 94.69 56807.46 88888.00 2018-12-19 16:05:34.413 353 11482.23 94.75 56807.41 88888.00 2018-12-19 16:05:34.913 353 11482.22 94.84 56807.36 88888.00 2018-12-19 16:05:35.413 353 11482.23 94.89 56807.24 88888.00 2018-12-19 16:05:35.913 353 11482.25 94.94 56807.18 88888.00 2018-12-19 16:05:36.413 353 11482.35 94.91 56807.11 88888.00 2018-12-19 16:05:36.913 353 11482.43 94.96 56806.96 88888.00 2018-12-19 16:05:37.413 353 11482.48 95.10 56806.80 88888.00 2018-12-19 16:05:37.913 353 11482.62 95.11 56806.65 88888.00 2018-12-19 16:05:38.413 353 11482.61 95.11 56806.53 88888.00 2018-12-19 16:05:38.913 353 11482.61 95.16 56806.46 88888.00 2018-12-19 16:05:39.413 353 11482.70 95.25 56806.37 88888.00 2018-12-19 16:05:39.913 353 11482.77 95.30 56806.26 88888.00 2018-12-19 16:05:40.413 353 11482.90 95.32 56806.19 88888.00 2018-12-19 16:05:40.913 353 11483.04 95.36 56806.15 88888.00 2018-12-19 16:05:41.413 353 11483.09 95.38 56806.12 88888.00 2018-12-19 16:05:41.913 353 11483.18 95.43 56806.02 88888.00 2018-12-19 16:05:42.413 353 11483.31 95.46 56805.99 88888.00 2018-12-19 16:05:42.913 353 11483.31 95.50 56805.90 88888.00 2018-12-19 16:05:43.413 353 11483.32 95.58 56805.85 88888.00 2018-12-19 16:05:43.913 353 11483.44 95.64 56805.87 88888.00 2018-12-19 16:05:44.413 353 11483.45 95.66 56805.87 88888.00 2018-12-19 16:05:44.913 353 11483.43 95.71 56805.98 88888.00 2018-12-19 16:05:45.413 353 11483.51 95.76 56806.06 88888.00 2018-12-19 16:05:45.913 353 11483.45 95.78 56806.11 88888.00 2018-12-19 16:05:46.413 353 11483.40 95.80 56806.17 88888.00 2018-12-19 16:05:46.913 353 11483.45 95.79 56806.26 88888.00 2018-12-19 16:05:47.413 353 11483.38 95.81 56806.35 88888.00 2018-12-19 16:05:47.913 353 11483.32 95.87 56806.45 88888.00 2018-12-19 16:05:48.413 353 11483.26 95.87 56806.58 88888.00 2018-12-19 16:05:48.913 353 11483.12 95.80 56806.69 88888.00 2018-12-19 16:05:49.413 353 11483.04 95.81 56806.75 88888.00 2018-12-19 16:05:49.913 353 11482.98 95.80 56806.85 88888.00 2018-12-19 16:05:50.413 353 11482.87 95.74 56806.96 88888.00 2018-12-19 16:05:50.913 353 11482.76 95.72 56807.08 88888.00 2018-12-19 16:05:51.413 353 11482.76 95.70 56807.11 88888.00 2018-12-19 16:05:51.913 353 11482.66 95.66 56807.12 88888.00 2018-12-19 16:05:52.413 353 11482.68 95.64 56807.21 88888.00 2018-12-19 16:05:52.913 353 11482.63 95.58 56807.21 88888.00 2018-12-19 16:05:53.913 353 11482.60 95.49 56807.24 88888.00 2018-12-19 16:05:54.413 353 11482.64 95.46 56807.17 88888.00 2018-12-19 16:05:54.913 353 11482.59 95.31 56807.14 88888.00 2018-12-19 16:05:55.413 353 11482.69 95.28 56807.11 88888.00 2018-12-19 16:05:55.913 353 11482.78 95.23 56807.03 88888.00 2018-12-19 16:05:56.413 353 11482.75 95.18 56806.98 88888.00 2018-12-19 16:05:56.913 353 11482.84 95.15 56806.95 88888.00 2018-12-19 16:05:57.413 353 11482.91 95.09 56806.92 88888.00 2018-12-19 16:05:57.913 353 11482.94 95.08 56806.91 88888.00 2018-12-19 16:05:58.413 353 11483.04 95.12 56806.83 88888.00 2018-12-19 16:05:58.913 353 11483.18 95.08 56806.83 88888.00 2018-12-19 16:05:59.413 353 11483.24 95.10 56806.85 88888.00 2018-12-19 16:05:59.913 353 11483.37 95.18 56806.90 88888.00 2018-12-19 16:06:00.413 353 11483.40 95.15 56806.86 88888.00 2018-12-19 16:06:00.913 353 11483.45 95.17 56806.86 88888.00 2018-12-19 16:06:01.913 353 11483.57 95.25 56806.92 88888.00 2018-12-19 16:06:02.413 353 11483.57 95.30 56807.02 88888.00 2018-12-19 16:06:02.913 353 11483.61 95.37 56807.04 88888.00 2018-12-19 16:06:03.413 353 11483.62 95.43 56807.01 88888.00 2018-12-19 16:06:03.913 353 11483.58 95.44 56807.03 88888.00 2018-12-19 16:06:04.413 353 11483.61 95.47 56807.08 88888.00 2018-12-19 16:06:04.913 353 11483.53 95.56 56807.12 88888.00 2018-12-19 16:06:05.413 353 11483.53 95.63 56807.15 88888.00 2018-12-19 16:06:05.913 353 11483.55 95.67 56807.17 88888.00 2018-12-19 16:06:06.413 353 11483.43 95.70 56807.18 88888.00 2018-12-19 16:06:06.913 353 11483.33 95.80 56807.22 88888.00 2018-12-19 16:06:07.413 353 11483.33 95.84 56807.30 88888.00 2018-12-19 16:06:07.913 353 11483.26 95.84 56807.35 88888.00 2018-12-19 16:06:08.413 353 11483.11 95.91 56807.40 88888.00 2018-12-19 16:06:08.913 353 11483.01 95.90 56807.39 88888.00 2018-12-19 16:06:09.413 353 11482.89 95.93 56807.39 88888.00 2018-12-19 16:06:09.913 353 11482.85 96.04 56807.39 88888.00 2018-12-19 16:06:10.413 353 11482.84 96.06 56807.35 88888.00 2018-12-19 16:06:10.913 353 11482.75 96.05 56807.35 88888.00 2018-12-19 16:06:11.413 353 11482.68 96.10 56807.33 88888.00 2018-12-19 16:06:11.913 353 11482.69 96.17 56807.33 88888.00 2018-12-19 16:06:12.413 353 11482.62 96.15 56807.31 88888.00 2018-12-19 16:06:12.913 353 11482.59 96.18 56807.29 88888.00 2018-12-19 16:06:13.413 353 11482.62 96.23 56807.28 88888.00 2018-12-19 16:06:13.913 353 11482.55 96.24 56807.23 88888.00 2018-12-19 16:06:14.413 353 11482.59 96.31 56807.16 88888.00 2018-12-19 16:06:14.913 353 11482.63 96.34 56807.10 88888.00 2018-12-19 16:06:15.413 353 11482.62 96.32 56807.05 88888.00 2018-12-19 16:06:15.913 353 11482.75 96.41 56806.99 88888.00 2018-12-19 16:06:16.413 353 11482.85 96.45 56806.89 88888.00 2018-12-19 16:06:16.913 353 11482.89 96.44 56806.79 88888.00 2018-12-19 16:06:17.413 353 11483.01 96.42 56806.72 88888.00 2018-12-19 16:06:17.913 353 11483.08 96.37 56806.67 88888.00 2018-12-19 16:06:18.413 353 11483.10 96.44 56806.66 88888.00 2018-12-19 16:06:18.913 353 11483.30 96.41 56806.60 88888.00 2018-12-19 16:06:19.413 353 11483.37 96.40 56806.50 88888.00 2018-12-19 16:06:19.913 353 11483.41 96.42 56806.44 88888.00 2018-12-19 16:06:20.413 353 11483.61 96.45 56806.40 88888.00 2018-12-19 16:06:20.913 353 11483.80 96.41 56806.44 88888.00 2018-12-19 16:06:21.413 353 11483.84 96.44 56806.44 88888.00 2018-12-19 16:06:21.913 353 11483.98 96.54 56806.43 88888.00 2018-12-19 16:06:22.413 353 11484.09 96.57 56806.44 88888.00 2018-12-19 16:06:22.913 353 11484.07 96.64 56806.43 88888.00 2018-12-19 16:06:23.413 353 11484.15 96.66 56806.45 88888.00 2018-12-19 16:06:23.913 353 11484.24 96.68 56806.49 88888.00 2018-12-19 16:06:24.413 353 11484.30 96.74 56806.54 88888.00 2018-12-19 16:06:25.413 353 11484.38 96.86 56806.66 88888.00 2018-12-19 16:06:25.913 353 11484.34 96.89 56806.71 88888.00 2018-12-19 16:06:26.413 353 11484.42 96.94 56806.79 88888.00 2018-12-19 16:06:26.913 353 11484.40 96.98 56806.85 88888.00 2018-12-19 16:06:27.413 353 11484.44 97.05 56806.89 88888.00 2018-12-19 16:06:27.913 353 11484.56 97.09 56806.97 88888.00 2018-12-19 16:06:28.413 353 11484.47 97.07 56807.07 88888.00 2018-12-19 16:06:28.913 353 11484.41 97.13 56807.14 88888.00 2018-12-19 16:06:29.413 353 11484.48 97.14 56807.21 88888.00 2018-12-19 16:06:29.913 353 11484.38 97.19 56807.28 88888.00 2018-12-19 16:06:30.413 353 11484.37 97.26 56807.40 88888.00 2018-12-19 16:06:30.913 353 11484.40 97.22 56807.55 88888.00 2018-12-19 16:06:31.413 353 11484.29 97.21 56807.68 88888.00 2018-12-19 16:06:31.913 353 11484.17 97.20 56807.75 88888.00 2018-12-19 16:06:32.404 353 11484.21 97.26 56807.84 88888.00 2018-12-19 16:06:32.904 353 11484.10 97.25 56808.01 88888.00 2018-12-19 16:06:33.404 353 11484.00 97.22 56808.11 88888.00 2018-12-19 16:06:33.904 353 11483.94 97.27 56808.23 88888.00 2018-12-19 16:06:34.404 353 11483.74 97.21 56808.34 88888.00 2018-12-19 16:06:35.404 353 11483.58 97.29 56808.68 88888.00 2018-12-19 16:06:35.904 353 11483.38 97.27 56808.78 88888.00 2018-12-19 16:06:36.404 353 11483.29 97.30 56808.98 88888.00 2018-12-19 16:06:36.904 353 11483.19 97.30 56809.23 88888.00 2018-12-19 16:06:37.404 353 11483.05 97.27 56809.42 88888.00 2018-12-19 16:06:37.904 353 11482.94 97.30 56809.64 88888.00 2018-12-19 16:06:38.404 353 11482.81 97.30 56809.83 88888.00 2018-12-19 16:06:38.904 353 11482.63 97.35 56809.97 88888.00 2018-12-19 16:06:39.404 353 11482.60 97.47 56810.13 88888.00 2018-12-19 16:06:39.904 353 11482.57 97.49 56810.32 88888.00 2018-12-19 16:06:40.404 353 11482.38 97.48 56810.48 88888.00 2018-12-19 16:06:40.904 353 11482.35 97.55 56810.63 88888.00 2018-12-19 16:06:41.404 353 11482.30 97.61 56810.74 88888.00 2018-12-19 16:06:41.904 353 11482.15 97.58 56810.89 88888.00 2018-12-19 16:06:42.404 353 11482.16 97.61 56811.05 88888.00 2018-12-19 16:06:42.904 353 11482.09 97.62 56811.25 88888.00 2018-12-19 16:06:43.404 353 11481.95 97.62 56811.44 88888.00 2018-12-19 16:06:43.904 353 11481.99 97.74 56811.57 88888.00 2018-12-19 16:06:44.404 353 11481.91 97.73 56811.67 88888.00 2018-12-19 16:06:45.404 353 11481.79 97.87 56811.96 88888.00 2018-12-19 16:06:45.904 353 11481.74 97.90 56812.11 88888.00 2018-12-19 16:06:46.404 353 11481.67 97.98 56812.17 88888.00 2018-12-19 16:06:46.904 353 11481.77 98.09 56812.23 88888.00 2018-12-19 16:06:47.404 353 11481.76 98.11 56812.35 88888.00 2018-12-19 16:06:47.904 353 11481.69 98.18 56812.47 88888.00 2018-12-19 16:06:48.404 353 11481.80 98.25 56812.51 88888.00 2018-12-19 16:06:48.904 353 11481.76 98.32 56812.61 88888.00 2018-12-19 16:06:49.404 353 11481.71 98.41 56812.76 88888.00 2018-12-19 16:06:49.904 353 11481.83 98.49 56812.86 88888.00 2018-12-19 16:06:50.404 353 11481.85 98.59 56812.99 88888.00 2018-12-19 16:06:50.904 353 11481.80 98.58 56813.14 88888.00 2018-12-19 16:06:51.404 353 11481.93 98.68 56813.27 88888.00 2018-12-19 16:06:51.904 353 11481.99 98.76 56813.36 88888.00 2018-12-19 16:06:52.404 353 11481.97 98.83 56813.41 88888.00 2018-12-19 16:06:52.904 353 11482.02 98.92 56813.45 88888.00 2018-12-19 16:06:53.404 353 11481.95 98.99 56813.46 88888.00 2018-12-19 16:06:53.904 353 11482.01 99.02 56813.46 88888.00 2018-12-19 16:06:54.404 353 11482.09 99.07 56813.50 88888.00 2018-12-19 16:06:54.904 353 11481.98 99.14 56813.50 88888.00 2018-12-19 16:06:55.404 353 11481.95 99.20 56813.57 88888.00 2018-12-19 16:06:55.904 353 11481.91 99.21 56813.65 88888.00 2018-12-19 16:06:56.404 353 11481.72 99.24 56813.69 88888.00 2018-12-19 16:06:56.904 353 11481.67 99.27 56813.68 88888.00 2018-12-19 16:06:57.404 353 11481.65 99.30 56813.70 88888.00 2018-12-19 16:06:57.904 353 11481.46 99.36 56813.69 88888.00 2018-12-19 16:06:58.404 353 11481.46 99.39 56813.73 88888.00 2018-12-19 16:06:58.904 353 11481.32 99.40 56813.76 88888.00 2018-12-19 16:06:59.404 353 11481.18 99.41 56813.75 88888.00 2018-12-19 16:06:59.904 353 11481.06 99.48 56813.75 88888.00 2018-12-19 16:07:00.404 353 11480.89 99.45 56813.77 88888.00 2018-12-19 16:07:00.904 353 11480.73 99.46 56813.81 88888.00 2018-12-19 16:07:01.404 353 11480.58 99.53 56813.83 88888.00 2018-12-19 16:07:01.904 353 11480.44 99.55 56813.82 88888.00 2018-12-19 16:07:02.404 353 11480.18 99.62 56813.83 88888.00 2018-12-19 16:07:02.904 353 11480.07 99.61 56813.81 88888.00 2018-12-19 16:07:03.404 353 11479.96 99.54 56813.82 88888.00 2018-12-19 16:07:03.904 353 11479.75 99.50 56813.85 88888.00 2018-12-19 16:07:04.404 353 11479.65 99.48 56813.89 88888.00 2018-12-19 16:07:04.904 353 11479.50 99.51 56813.90 88888.00 2018-12-19 16:07:05.404 353 11479.34 99.51 56813.98 88888.00 2018-12-19 16:07:05.904 353 11479.30 99.50 56814.03 88888.00 2018-12-19 16:07:06.404 353 11479.20 99.48 56814.08 88888.00 2018-12-19 16:07:06.904 353 11479.01 99.53 56814.11 88888.00 2018-12-19 16:07:07.404 353 11478.99 99.52 56814.15 88888.00 2018-12-19 16:07:07.904 353 11478.85 99.50 56814.17 88888.00 2018-12-19 16:07:08.404 353 11478.74 99.54 56814.22 88888.00 2018-12-19 16:07:08.904 353 11478.67 99.55 56814.30 88888.00 2018-12-19 16:07:09.404 353 11478.56 99.57 56814.40 88888.00 2018-12-19 16:07:09.904 353 11478.42 99.64 56814.53 88888.00 2018-12-19 16:07:10.404 353 11478.43 99.62 56814.62 88888.00 2018-12-19 16:07:10.904 353 11478.37 99.54 56814.67 88888.00 2018-12-19 16:07:11.404 353 11478.28 99.51 56814.82 88888.00 2018-12-19 16:07:11.904 353 11478.25 99.46 56814.98 88888.00 2018-12-19 16:07:12.404 353 11478.16 99.44 56815.05 88888.00 2018-12-19 16:07:12.904 353 11478.11 99.43 56815.11 88888.00 2018-12-19 16:07:13.404 353 11478.09 99.36 56815.17 88888.00 2018-12-19 16:07:13.904 353 11478.03 99.27 56815.33 88888.00 2018-12-19 16:07:14.404 353 11477.96 99.23 56815.43 88888.00 2018-12-19 16:07:14.904 353 11477.94 99.24 56815.48 88888.00 2018-12-19 16:07:15.404 353 11477.77 99.20 56815.50 88888.00 2018-12-19 16:07:15.904 353 11477.74 99.14 56815.50 88888.00 2018-12-19 16:07:16.904 353 11477.78 99.03 56815.56 88888.00 2018-12-19 16:07:17.404 353 11477.87 98.91 56815.55 88888.00 2018-12-19 16:07:17.904 353 11477.88 98.83 56815.62 88888.00 2018-12-19 16:07:18.404 353 11477.81 98.78 56815.64 88888.00 2018-12-19 16:07:18.904 353 11477.88 98.77 56815.68 88888.00 2018-12-19 16:07:19.404 353 11477.90 98.69 56815.62 88888.00 2018-12-19 16:07:19.904 353 11477.88 98.66 56815.57 88888.00 2018-12-19 16:07:20.404 353 11477.88 98.71 56815.51 88888.00 2018-12-19 16:07:20.904 353 11477.89 98.76 56815.50 88888.00 2018-12-19 16:07:21.404 353 11477.88 98.70 56815.38 88888.00 2018-12-19 16:07:21.904 353 11477.92 98.64 56815.33 88888.00 2018-12-19 16:07:22.404 353 11477.95 98.63 56815.30 88888.00 2018-12-19 16:07:22.904 353 11477.89 98.65 56815.20 88888.00 2018-12-19 16:07:23.404 353 11477.95 98.64 56815.19 88888.00 2018-12-19 16:07:23.904 353 11477.99 98.60 56815.16 88888.00 2018-12-19 16:07:24.404 353 11477.98 98.60 56815.05 88888.00 2018-12-19 16:07:24.904 353 11478.03 98.60 56814.94 88888.00 2018-12-19 16:07:25.404 353 11477.94 98.64 56814.90 88888.00 2018-12-19 16:07:25.904 353 11477.87 98.68 56814.88 88888.00 2018-12-19 16:07:26.404 353 11477.89 98.68 56814.82 88888.00 2018-12-19 16:07:26.904 353 11477.89 98.64 56814.75 88888.00 2018-12-19 16:07:27.404 353 11477.85 98.69 56814.74 88888.00 2018-12-19 16:07:27.904 353 11477.84 98.66 56814.69 88888.00 2018-12-19 16:07:28.404 353 11477.78 98.66 56814.71 88888.00 2018-12-19 16:07:28.904 353 11477.74 98.76 56814.67 88888.00 2018-12-19 16:07:29.404 353 11477.70 98.75 56814.63 88888.00 2018-12-19 16:07:29.904 353 11477.56 98.72 56814.65 88888.00 2018-12-19 16:07:30.404 353 11477.46 98.72 56814.65 88888.00 2018-12-19 16:07:30.904 353 11477.42 98.70 56814.60 88888.00 2018-12-19 16:07:31.404 353 11477.35 98.70 56814.60 88888.00 2018-12-19 16:07:31.904 353 11477.22 98.73 56814.54 88888.00 2018-12-19 16:07:32.404 353 11477.18 98.79 56814.53 88888.00 2018-12-19 16:07:32.904 353 11477.08 98.79 56814.50 88888.00 2018-12-19 16:07:33.404 353 11477.01 98.83 56814.45 88888.00 2018-12-19 16:07:33.904 353 11477.03 98.79 56814.36 88888.00 2018-12-19 16:07:34.404 353 11476.89 98.76 56814.17 88888.00 2018-12-19 16:07:34.904 353 11476.80 98.80 56814.09 88888.00 2018-12-19 16:07:35.404 353 11476.89 98.78 56814.04 88888.00 2018-12-19 16:07:35.904 353 11476.84 98.79 56813.94 88888.00 2018-12-19 16:07:36.404 353 11476.87 98.83 56813.84 88888.00 2018-12-19 16:07:36.904 353 11476.87 98.84 56813.73 88888.00 2018-12-19 16:07:37.404 353 11476.84 98.85 56813.63 88888.00 2018-12-19 16:07:37.904 353 11476.94 98.92 56813.54 88888.00 2018-12-19 16:07:38.404 353 11476.98 98.93 56813.46 88888.00 2018-12-19 16:07:38.904 353 11476.98 98.98 56813.28 88888.00 2018-12-19 16:07:39.404 353 11477.06 99.05 56813.13 88888.00 2018-12-19 16:07:39.904 353 11477.18 99.07 56812.99 88888.00 2018-12-19 16:07:40.404 353 11477.25 99.10 56812.89 88888.00 2018-12-19 16:07:40.904 353 11477.27 99.14 56812.83 88888.00 2018-12-19 16:07:41.404 353 11477.41 99.14 56812.72 88888.00 2018-12-19 16:07:41.904 353 11477.48 99.19 56812.59 88888.00 2018-12-19 16:07:42.404 353 11477.62 99.23 56812.48 88888.00 2018-12-19 16:07:42.904 353 11477.74 99.25 56812.37 88888.00 2018-12-19 16:07:43.404 353 11477.77 99.23 56812.32 88888.00 2018-12-19 16:07:43.904 353 11477.90 99.25 56812.21 88888.00 2018-12-19 16:07:44.404 353 11478.06 99.25 56812.08 88888.00 2018-12-19 16:07:44.904 353 11478.16 99.21 56811.98 88888.00 2018-12-19 16:07:45.404 353 11478.35 99.26 56811.85 88888.00 2018-12-19 16:07:45.904 353 11478.50 99.23 56811.76 88888.00 2018-12-19 16:07:46.404 353 11478.61 99.16 56811.65 88888.00 2018-12-19 16:07:46.904 353 11478.82 99.11 56811.55 88888.00 2018-12-19 16:07:47.404 353 11478.93 99.09 56811.45 88888.00 2018-12-19 16:07:48.404 353 11479.24 99.09 56811.29 88888.00 2018-12-19 16:07:48.904 353 11479.34 98.98 56811.19 88888.00 2018-12-19 16:07:49.404 353 11479.43 98.89 56811.08 88888.00 2018-12-19 16:07:49.904 353 11479.52 98.80 56810.95 88888.00 2018-12-19 16:07:50.404 353 11479.58 98.76 56810.81 88888.00 2018-12-19 16:07:50.904 353 11479.65 98.66 56810.73 88888.00 2018-12-19 16:07:51.404 353 11479.83 98.58 56810.74 88888.00 2018-12-19 16:07:51.904 353 11479.88 98.52 56810.65 88888.00 2018-12-19 16:07:52.404 353 11479.95 98.49 56810.58 88888.00 2018-12-19 16:07:52.904 353 11480.05 98.41 56810.47 88888.00 2018-12-19 16:07:53.404 353 11480.10 98.32 56810.38 88888.00 2018-12-19 16:07:53.904 353 11480.10 98.30 56810.29 88888.00 2018-12-19 16:07:54.404 353 11480.16 98.28 56810.28 88888.00 2018-12-19 16:07:54.904 353 11480.07 98.19 56810.19 88888.00 2018-12-19 16:07:55.404 353 11480.04 98.16 56810.20 88888.00 2018-12-19 16:07:55.904 353 11480.07 98.17 56810.16 88888.00 2018-12-19 16:07:56.404 353 11480.00 98.15 56810.12 88888.00 2018-12-19 16:07:56.904 353 11479.93 98.12 56810.11 88888.00 2018-12-19 16:07:57.404 353 11479.88 98.12 56810.13 88888.00 2018-12-19 16:07:58.404 353 11479.63 98.17 56810.24 88888.00 2018-12-19 16:07:58.904 353 11479.55 98.17 56810.31 88888.00 2018-12-19 16:07:59.404 353 11479.38 98.18 56810.39 88888.00 2018-12-19 16:07:59.904 353 11479.30 98.25 56810.48 88888.00 2018-12-19 16:08:00.404 353 11479.20 98.32 56810.52 88888.00 2018-12-19 16:08:00.904 353 11478.99 98.48 56810.56 88888.00 2018-12-19 16:08:01.404 353 11478.85 98.57 56810.65 88888.00 2018-12-19 16:08:01.904 353 11478.81 98.55 56810.76 88888.00 2018-12-19 16:08:02.404 353 11478.64 98.52 56810.78 88888.00 2018-12-19 16:08:02.904 353 11478.49 98.53 56810.97 88888.00 2018-12-19 16:08:03.404 353 11478.36 98.58 56811.07 88888.00 2018-12-19 16:08:03.904 353 11478.12 98.66 56811.15 88888.00 2018-12-19 16:08:04.404 353 11478.09 98.75 56811.25 88888.00 2018-12-19 16:08:04.904 353 11477.98 98.78 56811.38 88888.00 2018-12-19 16:08:05.404 353 11477.80 98.82 56811.39 88888.00 2018-12-19 16:08:05.904 353 11477.75 98.90 56811.40 88888.00 2018-12-19 16:08:06.404 353 11477.59 98.94 56811.42 88888.00 2018-12-19 16:08:06.904 353 11477.43 98.96 56811.53 88888.00 2018-12-19 16:08:07.404 353 11477.36 98.96 56811.66 88888.00 2018-12-19 16:08:07.904 353 11477.25 98.92 56811.66 88888.00 2018-12-19 16:08:08.404 353 11477.13 98.90 56811.71 88888.00 2018-12-19 16:08:08.904 353 11477.04 98.90 56811.80 88888.00 2018-12-19 16:08:09.404 353 11476.91 98.96 56811.86 88888.00 2018-12-19 16:08:09.904 353 11476.79 98.97 56811.90 88888.00 2018-12-19 16:08:10.404 353 11476.72 98.94 56811.92 88888.00 2018-12-19 16:08:10.904 353 11476.65 98.86 56811.87 88888.00 2018-12-19 16:08:11.404 353 11476.63 98.80 56811.95 88888.00 2018-12-19 16:08:11.904 353 11476.66 98.76 56812.06 88888.00 2018-12-19 16:08:12.404 353 11476.60 98.73 56812.04 88888.00 2018-12-19 16:08:12.904 353 11476.53 98.65 56812.04 88888.00 2018-12-19 16:08:13.404 353 11476.58 98.59 56811.98 88888.00 2018-12-19 16:08:13.904 353 11476.59 98.50 56811.92 88888.00 2018-12-19 16:08:14.404 353 11476.55 98.39 56811.90 88888.00 2018-12-19 16:08:14.904 353 11476.59 98.25 56811.87 88888.00 2018-12-19 16:08:15.404 353 11476.49 98.14 56811.82 88888.00 2018-12-19 16:08:15.904 353 11476.53 98.05 56811.80 88888.00 2018-12-19 16:08:16.404 353 11476.67 97.94 56811.77 88888.00 2018-12-19 16:08:16.904 353 11476.69 97.84 56811.72 88888.00 2018-12-19 16:08:17.404 353 11476.72 97.78 56811.60 88888.00 2018-12-19 16:08:17.904 353 11476.86 97.60 56811.41 88888.00 2018-12-19 16:08:18.404 353 11476.78 97.46 56811.28 88888.00 2018-12-19 16:08:18.904 353 11476.81 97.35 56811.19 88888.00 2018-12-19 16:08:19.404 353 11476.92 97.27 56811.02 88888.00 2018-12-19 16:08:19.904 353 11476.92 97.21 56810.93 88888.00 2018-12-19 16:08:20.404 353 11476.98 97.12 56810.83 88888.00 2018-12-19 16:08:20.904 353 11477.04 97.00 56810.69 88888.00 2018-12-19 16:08:21.404 353 11477.10 96.82 56810.50 88888.00 2018-12-19 16:08:21.904 353 11477.19 96.69 56810.33 88888.00 2018-12-19 16:08:22.404 353 11477.26 96.64 56810.07 88888.00 2018-12-19 16:08:22.904 353 11477.21 96.57 56809.86 88888.00 2018-12-19 16:08:23.404 353 11477.31 96.49 56809.70 88888.00 2018-12-19 16:08:23.904 353 11477.35 96.35 56809.52 88888.00 2018-12-19 16:08:24.404 353 11477.38 96.32 56809.30 88888.00 2018-12-19 16:08:24.904 353 11477.41 96.28 56809.13 88888.00 2018-12-19 16:08:25.404 353 11477.48 96.25 56809.01 88888.00 2018-12-19 16:08:25.904 353 11477.45 96.17 56808.89 88888.00 2018-12-19 16:08:26.404 353 11477.50 96.19 56808.77 88888.00 2018-12-19 16:08:26.904 353 11477.50 96.19 56808.62 88888.00 2018-12-19 16:08:27.404 353 11477.47 96.17 56808.45 88888.00 2018-12-19 16:08:27.904 353 11477.56 96.15 56808.39 88888.00 2018-12-19 16:08:28.404 353 11477.48 96.19 56808.38 88888.00 2018-12-19 16:08:28.904 353 11477.45 96.25 56808.31 88888.00 2018-12-19 16:08:29.904 353 11477.36 96.31 56808.20 88888.00 2018-12-19 16:08:30.404 353 11477.36 96.39 56808.16 88888.00 2018-12-19 16:08:30.904 353 11477.41 96.54 56808.12 88888.00 2018-12-19 16:08:31.404 353 11477.32 96.68 56808.13 88888.00 2018-12-19 16:08:31.904 353 11477.31 96.83 56808.18 88888.00 2018-12-19 16:08:32.404 353 11477.40 96.88 56808.16 88888.00 2018-12-19 16:08:32.904 353 11477.39 96.91 56808.19 88888.00 2018-12-19 16:08:33.404 353 11477.31 96.96 56808.24 88888.00 2018-12-19 16:08:33.904 353 11477.36 97.07 56808.25 88888.00 2018-12-19 16:08:34.404 353 11477.35 97.12 56808.31 88888.00 2018-12-19 16:08:34.904 353 11477.41 97.23 56808.36 88888.00 2018-12-19 16:08:35.404 353 11477.45 97.32 56808.44 88888.00 2018-12-19 16:08:35.904 353 11477.45 97.40 56808.55 88888.00 2018-12-19 16:08:36.404 353 11477.45 97.46 56808.63 88888.00 2018-12-19 16:08:36.904 353 11477.53 97.49 56808.69 88888.00 2018-12-19 16:08:37.905 353 11477.66 97.75 56808.91 88888.00 2018-12-19 16:08:38.405 353 11477.76 97.80 56809.06 88888.00 2018-12-19 16:08:38.905 353 11477.75 97.80 56809.14 88888.00 2018-12-19 16:08:39.405 353 11477.85 97.87 56809.33 88888.00 2018-12-19 16:08:39.905 353 11477.96 97.96 56809.46 88888.00 2018-12-19 16:08:40.405 353 11477.97 98.07 56809.59 88888.00 2018-12-19 16:08:40.905 353 11478.05 98.12 56809.71 88888.00 2018-12-19 16:08:41.405 353 11478.10 98.12 56809.83 88888.00 2018-12-19 16:08:41.905 353 11478.05 98.17 56809.96 88888.00 2018-12-19 16:08:42.405 353 11478.08 98.22 56810.18 88888.00 2018-12-19 16:08:42.905 353 11478.13 98.18 56810.32 88888.00 2018-12-19 16:08:43.405 353 11478.16 98.18 56810.52 88888.00 2018-12-19 16:08:43.905 353 11478.18 98.17 56810.71 88888.00 2018-12-19 16:08:44.405 353 11478.17 98.18 56810.82 88888.00 2018-12-19 16:08:44.905 353 11478.16 98.17 56810.94 88888.00 2018-12-19 16:08:45.405 353 11478.16 98.15 56811.15 88888.00 2018-12-19 16:08:45.905 353 11478.20 98.03 56811.22 88888.00 2018-12-19 16:08:46.405 353 11478.10 97.96 56811.24 88888.00 2018-12-19 16:08:46.905 353 11478.16 97.91 56811.25 88888.00 2018-12-19 16:08:47.405 353 11478.05 97.84 56811.32 88888.00 2018-12-19 16:08:47.905 353 11478.02 97.77 56811.35 88888.00 2018-12-19 16:08:48.405 353 11478.11 97.70 56811.34 88888.00 2018-12-19 16:08:48.905 353 11478.03 97.60 56811.27 88888.00 2018-12-19 16:08:49.405 353 11478.05 97.54 56811.19 88888.00 2018-12-19 16:08:49.905 353 11478.12 97.46 56811.16 88888.00 2018-12-19 16:08:50.405 353 11478.10 97.28 56811.06 88888.00 2018-12-19 16:08:50.905 353 11478.15 97.16 56810.93 88888.00 2018-12-19 16:08:51.405 353 11478.17 97.07 56810.81 88888.00 2018-12-19 16:08:51.905 353 11478.13 96.91 56810.58 88888.00 2018-12-19 16:08:52.405 353 11478.17 96.81 56810.35 88888.00 2018-12-19 16:08:52.905 353 11478.20 96.73 56810.11 88888.00 2018-12-19 16:08:53.405 353 11478.11 96.68 56809.90 88888.00 2018-12-19 16:08:53.905 353 11478.11 96.67 56809.71 88888.00 2018-12-19 16:08:54.405 353 11478.26 96.60 56809.51 88888.00 2018-12-19 16:08:54.905 353 11478.23 96.51 56809.22 88888.00 2018-12-19 16:08:55.405 353 11478.23 96.46 56809.07 88888.00 2018-12-19 16:08:55.905 353 11478.23 96.47 56808.94 88888.00 2018-12-19 16:08:56.405 353 11478.12 96.47 56808.77 88888.00 2018-12-19 16:08:56.905 353 11478.11 96.49 56808.59 88888.00 2018-12-19 16:08:57.405 353 11478.15 96.49 56808.46 88888.00 2018-12-19 16:08:57.905 353 11478.06 96.49 56808.36 88888.00 2018-12-19 16:08:58.405 353 11478.02 96.52 56808.26 88888.00 2018-12-19 16:08:58.905 353 11477.95 96.58 56808.19 88888.00 2018-12-19 16:08:59.405 353 11477.81 96.68 56808.12 88888.00 2018-12-19 16:08:59.905 353 11477.70 96.81 56808.07 88888.00 2018-12-19 16:09:00.405 353 11477.59 96.87 56808.11 88888.00 2018-12-19 16:09:00.905 353 11477.43 97.02 56808.14 88888.00 2018-12-19 16:09:01.405 353 11477.34 97.14 56808.24 88888.00 2018-12-19 16:09:01.905 353 11477.21 97.17 56808.29 88888.00 2018-12-19 16:09:02.405 353 11477.06 97.32 56808.33 88888.00 2018-12-19 16:09:02.905 353 11477.00 97.43 56808.40 88888.00 2018-12-19 16:09:03.405 353 11476.85 97.49 56808.50 88888.00 2018-12-19 16:09:03.905 353 11476.72 97.54 56808.61 88888.00 2018-12-19 16:09:04.405 353 11476.60 97.64 56808.69 88888.00 2018-12-19 16:09:04.905 353 11476.45 97.77 56808.75 88888.00 2018-12-19 16:09:05.405 353 11476.32 97.87 56808.85 88888.00 2018-12-19 16:09:05.905 353 11476.31 97.97 56809.02 88888.00 2018-12-19 16:09:06.405 353 11476.25 98.07 56809.03 88888.00 2018-12-19 16:09:06.905 353 11476.17 98.15 56809.09 88888.00 2018-12-19 16:09:07.405 353 11476.22 98.21 56809.19 88888.00 2018-12-19 16:09:07.905 353 11476.20 98.26 56809.26 88888.00 2018-12-19 16:09:08.405 353 11476.10 98.36 56809.33 88888.00 2018-12-19 16:09:08.905 353 11476.20 98.48 56809.39 88888.00 2018-12-19 16:09:09.405 353 11476.14 98.56 56809.48 88888.00 2018-12-19 16:09:09.905 353 11476.13 98.70 56809.52 88888.00 2018-12-19 16:09:10.405 353 11476.24 98.75 56809.58 88888.00 2018-12-19 16:09:11.405 353 11476.21 98.83 56809.68 88888.00 2018-12-19 16:09:11.905 353 11476.35 98.86 56809.75 88888.00 2018-12-19 16:09:12.405 353 11476.35 98.92 56809.86 88888.00 2018-12-19 16:09:12.905 353 11476.36 99.07 56809.96 88888.00 2018-12-19 16:09:13.405 353 11476.39 99.18 56810.00 88888.00 2018-12-19 16:09:13.905 353 11476.31 99.26 56810.15 88888.00 2018-12-19 16:09:14.405 353 11476.30 99.31 56810.32 88888.00 2018-12-19 16:09:14.905 353 11476.38 99.37 56810.41 88888.00 2018-12-19 16:09:15.405 353 11476.27 99.38 56810.49 88888.00 2018-12-19 16:09:15.905 353 11476.23 99.48 56810.65 88888.00 2018-12-19 16:09:16.405 353 11476.28 99.60 56810.82 88888.00 2018-12-19 16:09:16.905 353 11476.14 99.62 56810.96 88888.00 2018-12-19 16:09:17.405 353 11476.08 99.68 56811.09 88888.00 2018-12-19 16:09:17.905 353 11476.11 99.72 56811.25 88888.00 2018-12-19 16:09:18.405 353 11476.01 99.75 56811.40 88888.00 2018-12-19 16:09:18.905 353 11475.99 99.86 56811.57 88888.00 2018-12-19 16:09:19.405 353 11475.93 99.93 56811.70 88888.00 2018-12-19 16:09:19.905 353 11475.79 100.01 56811.89 88888.00 2018-12-19 16:09:20.405 353 11475.81 100.11 56812.03 88888.00 2018-12-19 16:09:21.405 353 11475.62 100.25 56812.29 88888.00 2018-12-19 16:09:21.905 353 11475.60 100.30 56812.43 88888.00 2018-12-19 16:09:22.405 353 11475.60 100.38 56812.61 88888.00 2018-12-19 16:09:22.905 353 11475.47 100.40 56812.73 88888.00 2018-12-19 16:09:23.405 353 11475.45 100.45 56812.74 88888.00 2018-12-19 16:09:23.905 353 11475.49 100.52 56812.81 88888.00 2018-12-19 16:09:24.405 353 11475.33 100.55 56812.93 88888.00 2018-12-19 16:09:24.905 353 11475.27 100.59 56813.01 88888.00 2018-12-19 16:09:25.405 353 11475.30 100.63 56813.08 88888.00 2018-12-19 16:09:25.905 353 11475.23 100.67 56813.13 88888.00 2018-12-19 16:09:26.405 353 11475.23 100.73 56813.19 88888.00 2018-12-19 16:09:26.905 353 11475.25 100.77 56813.21 88888.00 2018-12-19 16:09:27.405 353 11475.21 100.80 56813.24 88888.00 2018-12-19 16:09:27.905 353 11475.31 100.87 56813.25 88888.00 2018-12-19 16:09:28.405 353 11475.31 100.89 56813.25 88888.00 2018-12-19 16:09:28.905 353 11475.35 100.97 56813.24 88888.00 2018-12-19 16:09:29.405 353 11475.44 101.02 56813.24 88888.00 2018-12-19 16:09:29.905 353 11475.41 101.04 56813.23 88888.00 2018-12-19 16:09:30.405 353 11475.46 101.11 56813.19 88888.00 2018-12-19 16:09:30.905 353 11475.65 101.14 56813.18 88888.00 2018-12-19 16:09:31.405 353 11475.66 101.20 56813.14 88888.00 2018-12-19 16:09:31.905 353 11475.76 101.25 56813.13 88888.00 2018-12-19 16:09:32.405 353 11475.92 101.29 56813.11 88888.00 2018-12-19 16:09:32.905 353 11475.95 101.24 56813.06 88888.00 2018-12-19 16:09:33.405 353 11475.99 101.30 56813.05 88888.00 2018-12-19 16:09:33.905 353 11476.18 101.41 56812.99 88888.00 2018-12-19 16:09:34.405 353 11476.24 101.54 56813.00 88888.00 2018-12-19 16:09:34.905 353 11476.23 101.65 56813.08 88888.00 2018-12-19 16:09:35.405 353 11476.38 101.66 56813.04 88888.00 2018-12-19 16:09:35.905 353 11476.44 101.70 56812.99 88888.00 2018-12-19 16:09:36.405 353 11476.45 101.79 56812.98 88888.00 2018-12-19 16:09:36.905 353 11476.66 101.86 56812.99 88888.00 2018-12-19 16:09:37.405 353 11476.73 101.93 56812.98 88888.00 2018-12-19 16:09:37.905 353 11476.79 102.05 56812.94 88888.00 2018-12-19 16:09:38.405 353 11476.86 102.09 56812.98 88888.00 2018-12-19 16:09:38.905 353 11476.92 102.16 56813.05 88888.00 2018-12-19 16:09:39.405 353 11476.97 102.26 56813.09 88888.00 2018-12-19 16:09:39.905 353 11477.05 102.33 56813.08 88888.00 2018-12-19 16:09:40.405 353 11477.10 102.40 56813.14 88888.00 2018-12-19 16:09:40.905 353 11477.11 102.46 56813.25 88888.00 2018-12-19 16:09:41.405 353 11477.20 102.51 56813.37 88888.00 2018-12-19 16:09:41.905 353 11477.20 102.52 56813.45 88888.00 2018-12-19 16:09:42.405 353 11477.28 102.70 56813.54 88888.00 2018-12-19 16:09:42.905 353 11477.31 102.78 56813.64 88888.00 2018-12-19 16:09:43.405 353 11477.22 102.86 56813.73 88888.00 2018-12-19 16:09:43.905 353 11477.26 102.93 56813.90 88888.00 2018-12-19 16:09:44.405 353 11477.28 102.97 56814.00 88888.00 2018-12-19 16:09:44.905 353 11477.26 103.02 56814.08 88888.00 2018-12-19 16:09:45.405 353 11477.28 103.09 56814.16 88888.00 2018-12-19 16:09:45.905 353 11477.26 103.06 56814.28 88888.00 2018-12-19 16:09:46.405 353 11477.14 103.11 56814.34 88888.00 2018-12-19 16:09:46.905 353 11477.13 103.21 56814.53 88888.00 2018-12-19 16:09:47.405 353 11477.04 103.31 56814.66 88888.00 2018-12-19 16:09:47.905 353 11476.85 103.41 56814.78 88888.00 2018-12-19 16:09:48.405 353 11476.80 103.47 56814.86 88888.00 2018-12-19 16:09:48.905 353 11476.77 103.47 56814.94 88888.00 2018-12-19 16:09:49.405 353 11476.66 103.55 56815.07 88888.00 2018-12-19 16:09:49.905 353 11476.58 103.74 56815.04 88888.00 2018-12-19 16:09:50.905 353 11476.34 103.75 56814.94 88888.00 2018-12-19 16:09:51.405 353 11476.32 103.85 56814.90 88888.00 2018-12-19 16:09:51.905 353 11476.24 103.80 56814.80 88888.00 2018-12-19 16:09:52.905 353 11476.23 103.87 56814.66 88888.00 2018-12-19 16:09:53.405 353 11476.27 103.89 56814.55 88888.00 2018-12-19 16:09:53.905 353 11476.28 103.92 56814.42 88888.00 2018-12-19 16:09:54.405 353 11476.31 103.95 56814.28 88888.00 2018-12-19 16:09:54.905 353 11476.35 104.01 56814.10 88888.00 2018-12-19 16:09:55.405 353 11476.36 104.06 56813.94 88888.00 2018-12-19 16:09:55.905 353 11476.48 104.09 56813.77 88888.00 2018-12-19 16:09:56.405 353 11476.63 104.11 56813.62 88888.00 2018-12-19 16:09:56.905 353 11476.76 104.19 56813.46 88888.00 2018-12-19 16:09:57.405 353 11476.98 104.19 56813.32 88888.00 2018-12-19 16:09:57.905 353 11477.19 104.21 56813.14 88888.00 2018-12-19 16:09:58.405 353 11477.29 104.33 56813.00 88888.00 2018-12-19 16:09:58.905 353 11477.50 104.41 56812.87 88888.00 2018-12-19 16:09:59.405 353 11477.69 104.36 56812.79 88888.00 2018-12-19 16:09:59.905 353 11477.87 104.35 56812.72 88888.00 2018-12-19 16:10:00.405 353 11478.09 104.36 56812.68 88888.00 2018-12-19 16:10:00.905 353 11478.31 104.38 56812.61 88888.00 2018-12-19 16:10:01.405 353 11478.42 104.42 56812.51 88888.00 2018-12-19 16:10:01.905 353 11478.63 104.45 56812.48 88888.00 2018-12-19 16:10:02.405 353 11478.80 104.40 56812.47 88888.00 2018-12-19 16:10:02.905 353 11478.92 104.41 56812.44 88888.00 2018-12-19 16:10:03.405 353 11479.16 104.43 56812.40 88888.00 2018-12-19 16:10:03.905 353 11479.29 104.40 56812.38 88888.00 2018-12-19 16:10:04.405 353 11479.36 104.42 56812.43 88888.00 2018-12-19 16:10:04.905 353 11479.50 104.43 56812.40 88888.00 2018-12-19 16:10:05.405 353 11479.55 104.41 56812.38 88888.00 2018-12-19 16:10:05.905 353 11479.59 104.43 56812.37 88888.00 2018-12-19 16:10:06.405 353 11479.70 104.44 56812.38 88888.00 2018-12-19 16:10:06.905 353 11479.71 104.41 56812.41 88888.00 2018-12-19 16:10:07.405 353 11479.81 104.40 56812.43 88888.00 2018-12-19 16:10:07.905 353 11479.92 104.36 56812.43 88888.00 2018-12-19 16:10:08.405 353 11479.88 104.34 56812.48 88888.00 2018-12-19 16:10:08.905 353 11479.92 104.38 56812.51 88888.00 2018-12-19 16:10:09.405 353 11479.99 104.38 56812.60 88888.00 2018-12-19 16:10:09.905 353 11479.91 104.30 56812.56 88888.00 2018-12-19 16:10:10.405 353 11479.97 104.28 56812.59 88888.00 2018-12-19 16:10:10.905 353 11479.98 104.19 56812.59 88888.00 2018-12-19 16:10:11.405 353 11479.93 104.10 56812.63 88888.00 2018-12-19 16:10:11.905 353 11479.99 104.09 56812.68 88888.00 2018-12-19 16:10:12.405 353 11480.04 104.09 56812.68 88888.00 2018-12-19 16:10:12.905 353 11479.95 104.02 56812.74 88888.00 2018-12-19 16:10:13.405 353 11479.99 104.01 56812.79 88888.00 2018-12-19 16:10:13.905 353 11480.00 103.95 56812.82 88888.00 2018-12-19 16:10:14.405 353 11479.95 103.90 56812.94 88888.00 2018-12-19 16:10:14.905 353 11479.96 103.89 56813.02 88888.00 2018-12-19 16:10:15.405 353 11479.93 103.87 56813.05 88888.00 2018-12-19 16:10:15.905 353 11479.83 103.85 56813.13 88888.00 2018-12-19 16:10:16.405 353 11479.83 103.87 56813.21 88888.00 2018-12-19 16:10:16.905 353 11479.78 103.81 56813.36 88888.00 2018-12-19 16:10:17.405 353 11479.74 103.72 56813.44 88888.00 2018-12-19 16:10:17.905 353 11479.70 103.69 56813.51 88888.00 2018-12-19 16:10:18.405 353 11479.61 103.62 56813.59 88888.00 2018-12-19 16:10:18.905 353 11479.41 103.63 56813.69 88888.00 2018-12-19 16:10:19.405 353 11479.34 103.63 56813.75 88888.00 2018-12-19 16:10:19.905 353 11479.20 103.56 56813.88 88888.00 2018-12-19 16:10:20.405 353 11479.03 103.35 56813.92 88888.00 2018-12-19 16:10:20.905 353 11479.00 103.31 56813.97 88888.00 2018-12-19 16:10:21.405 353 11478.89 103.40 56814.01 88888.00 2018-12-19 16:10:21.905 353 11478.70 103.26 56814.13 88888.00 2018-12-19 16:10:22.405 353 11478.59 103.25 56814.18 88888.00 2018-12-19 16:10:22.905 353 11478.40 103.36 56814.21 88888.00 2018-12-19 16:10:23.405 353 11478.20 103.41 56814.26 88888.00 2018-12-19 16:10:24.405 353 11477.97 103.24 56814.36 88888.00 2018-12-19 16:10:24.905 353 11477.75 103.09 56814.52 88888.00 2018-12-19 16:10:25.405 353 11477.56 103.12 56814.54 88888.00 2018-12-19 16:10:25.905 353 11477.29 103.21 56814.55 88888.00 2018-12-19 16:10:26.405 353 11477.05 103.26 56814.67 88888.00 2018-12-19 16:10:26.905 353 11476.96 103.14 56814.72 88888.00 2018-12-19 16:10:27.405 353 11476.71 103.13 56814.84 88888.00 2018-12-19 16:10:27.905 353 11476.57 103.14 56814.95 88888.00 2018-12-19 16:10:28.405 353 11476.41 103.19 56814.98 88888.00 2018-12-19 16:10:28.905 353 11476.14 103.35 56815.08 88888.00 2018-12-19 16:10:29.405 353 11475.94 103.46 56815.22 88888.00 2018-12-19 16:10:29.905 353 11475.82 103.43 56815.26 88888.00 2018-12-19 16:10:30.405 353 11475.57 103.42 56815.29 88888.00 2018-12-19 16:10:30.905 353 11475.47 103.25 56815.35 88888.00 2018-12-19 16:10:31.405 353 11475.33 103.13 56815.37 88888.00 2018-12-19 16:10:31.905 353 11475.17 103.02 56815.38 88888.00 2018-12-19 16:10:32.405 353 11475.06 103.19 56815.42 88888.00 2018-12-19 16:10:32.905 353 11474.97 103.28 56815.48 88888.00 2018-12-19 16:10:33.405 353 11474.85 103.32 56815.49 88888.00 2018-12-19 16:10:33.905 353 11474.78 103.39 56815.50 88888.00 2018-12-19 16:10:34.405 353 11474.71 103.36 56815.52 88888.00 2018-12-19 16:10:34.905 353 11474.63 103.32 56815.55 88888.00 2018-12-19 16:10:35.405 353 11474.63 103.32 56815.57 88888.00 2018-12-19 16:10:35.905 353 11474.53 103.32 56815.58 88888.00 2018-12-19 16:10:36.405 353 11474.39 103.33 56815.62 88888.00 2018-12-19 16:10:36.905 353 11474.39 103.27 56815.65 88888.00 2018-12-19 16:10:37.405 353 11474.30 103.21 56815.61 88888.00 2018-12-19 16:10:37.905 353 11474.22 103.18 56815.57 88888.00 2018-12-19 16:10:38.405 353 11474.28 103.12 56815.53 88888.00 2018-12-19 16:10:38.905 353 11474.22 103.04 56815.51 88888.00 2018-12-19 16:10:39.405 353 11474.16 103.01 56815.50 88888.00 2018-12-19 16:10:39.905 353 11474.09 103.00 56815.49 88888.00 2018-12-19 16:10:40.405 353 11474.01 102.87 56815.43 88888.00 2018-12-19 16:10:40.905 353 11473.86 102.78 56815.42 88888.00 2018-12-19 16:10:41.405 353 11473.92 102.74 56815.37 88888.00 2018-12-19 16:10:41.905 353 11473.86 102.67 56815.31 88888.00 2018-12-19 16:10:42.405 353 11473.79 102.58 56815.25 88888.00 2018-12-19 16:10:42.905 353 11473.81 102.51 56815.23 88888.00 2018-12-19 16:10:43.405 353 11473.80 102.45 56815.08 88888.00 2018-12-19 16:10:43.905 353 11473.74 102.40 56814.91 88888.00 2018-12-19 16:10:44.406 353 11473.88 102.34 56814.73 88888.00 2018-12-19 16:10:44.906 353 11473.94 102.27 56814.60 88888.00 2018-12-19 16:10:45.406 353 11473.96 102.22 56814.47 88888.00 2018-12-19 16:10:45.906 353 11474.08 102.17 56814.29 88888.00 2018-12-19 16:10:46.406 353 11474.18 102.06 56814.14 88888.00 2018-12-19 16:10:46.906 353 11474.27 101.97 56814.03 88888.00 2018-12-19 16:10:47.406 353 11474.43 101.88 56813.85 88888.00 2018-12-19 16:10:47.906 353 11474.42 101.74 56813.62 88888.00 2018-12-19 16:10:48.406 353 11474.50 101.62 56813.45 88888.00 2018-12-19 16:10:48.906 353 11474.64 101.54 56813.37 88888.00 2018-12-19 16:10:49.406 353 11474.70 101.42 56813.23 88888.00 2018-12-19 16:10:49.906 353 11474.82 101.37 56813.11 88888.00 2018-12-19 16:10:50.406 353 11474.95 101.35 56812.93 88888.00 2018-12-19 16:10:50.906 353 11474.93 101.31 56812.85 88888.00 2018-12-19 16:10:51.406 353 11474.97 101.28 56812.76 88888.00 2018-12-19 16:10:51.906 353 11474.98 101.25 56812.68 88888.00 2018-12-19 16:10:52.406 353 11474.96 101.20 56812.64 88888.00 2018-12-19 16:10:52.906 353 11474.93 101.22 56812.61 88888.00 2018-12-19 16:10:53.406 353 11474.98 101.28 56812.57 88888.00 2018-12-19 16:10:53.906 353 11474.86 101.30 56812.55 88888.00 2018-12-19 16:10:54.406 353 11474.84 101.35 56812.54 88888.00 2018-12-19 16:10:54.906 353 11474.82 101.36 56812.63 88888.00 2018-12-19 16:10:55.906 353 11474.55 101.36 56812.69 88888.00 2018-12-19 16:10:56.406 353 11474.41 101.38 56812.73 88888.00 2018-12-19 16:10:56.906 353 11474.19 101.44 56812.80 88888.00 2018-12-19 16:10:57.406 353 11474.10 101.52 56812.91 88888.00 2018-12-19 16:10:57.906 353 11473.92 101.52 56813.00 88888.00 2018-12-19 16:10:58.406 353 11473.68 101.56 56813.09 88888.00 2018-12-19 16:10:58.906 353 11473.63 101.54 56813.19 88888.00 2018-12-19 16:10:59.406 353 11473.47 101.49 56813.31 88888.00 2018-12-19 16:10:59.906 353 11473.30 101.54 56813.36 88888.00 2018-12-19 16:11:00.406 353 11473.22 101.59 56813.33 88888.00 2018-12-19 16:11:00.906 353 11473.07 101.58 56813.38 88888.00 2018-12-19 16:11:01.406 353 11472.83 101.61 56813.46 88888.00 2018-12-19 16:11:01.906 353 11472.75 101.63 56813.56 88888.00 2018-12-19 16:11:02.406 353 11472.63 101.65 56813.63 88888.00 2018-12-19 16:11:02.906 353 11472.48 101.71 56813.72 88888.00 2018-12-19 16:11:03.406 353 11472.45 101.76 56813.73 88888.00 2018-12-19 16:11:03.906 353 11472.29 101.75 56813.83 88888.00 2018-12-19 16:11:04.406 353 11472.15 101.77 56813.89 88888.00 2018-12-19 16:11:04.906 353 11472.13 101.82 56813.95 88888.00 2018-12-19 16:11:05.906 353 11471.86 101.91 56814.00 88888.00 2018-12-19 16:11:06.406 353 11471.78 101.91 56814.03 88888.00 2018-12-19 16:11:06.906 353 11471.61 101.91 56814.04 88888.00 2018-12-19 16:11:07.406 353 11471.54 101.97 56814.08 88888.00 2018-12-19 16:11:07.906 353 11471.49 102.04 56814.07 88888.00 2018-12-19 16:11:08.406 353 11471.36 102.00 56814.11 88888.00 2018-12-19 16:11:08.906 353 11471.22 102.00 56814.08 88888.00 2018-12-19 16:11:09.406 353 11471.17 102.08 56814.07 88888.00 2018-12-19 16:11:09.906 353 11471.08 102.09 56814.08 88888.00 2018-12-19 16:11:10.406 353 11471.03 102.11 56814.03 88888.00 2018-12-19 16:11:10.906 353 11471.03 102.12 56813.98 88888.00 2018-12-19 16:11:11.406 353 11470.86 102.19 56813.91 88888.00 2018-12-19 16:11:11.906 353 11470.78 102.26 56813.89 88888.00 2018-12-19 16:11:12.406 353 11470.75 102.23 56813.78 88888.00 2018-12-19 16:11:12.906 353 11470.68 102.24 56813.76 88888.00 2018-12-19 16:11:13.406 353 11470.65 102.31 56813.70 88888.00 2018-12-19 16:11:13.906 353 11470.61 102.32 56813.63 88888.00 2018-12-19 16:11:14.406 353 11470.51 102.26 56813.57 88888.00 2018-12-19 16:11:14.906 353 11470.45 102.20 56813.54 88888.00 2018-12-19 16:11:15.406 353 11470.45 102.37 56813.46 88888.00 2018-12-19 16:11:15.906 353 11470.41 102.42 56813.37 88888.00 2018-12-19 16:11:16.406 353 11470.45 102.47 56813.31 88888.00 2018-12-19 16:11:16.906 353 11470.48 102.47 56813.18 88888.00 2018-12-19 16:11:17.406 353 11470.44 102.49 56813.09 88888.00 2018-12-19 16:11:17.906 353 11470.40 102.52 56813.07 88888.00 2018-12-19 16:11:18.406 353 11470.47 102.53 56813.07 88888.00 2018-12-19 16:11:18.906 353 11470.46 102.54 56813.08 88888.00 2018-12-19 16:11:19.406 353 11470.50 102.53 56813.01 88888.00 2018-12-19 16:11:19.906 353 11470.52 102.47 56812.95 88888.00 2018-12-19 16:11:20.406 353 11470.44 102.46 56812.95 88888.00 2018-12-19 16:11:20.906 353 11470.47 102.49 56812.93 88888.00 2018-12-19 16:11:21.406 353 11470.45 102.47 56812.95 88888.00 2018-12-19 16:11:21.906 353 11470.36 102.44 56812.95 88888.00 2018-12-19 16:11:22.406 353 11470.36 102.40 56812.96 88888.00 2018-12-19 16:11:22.906 353 11470.31 102.37 56812.93 88888.00 2018-12-19 16:11:23.406 353 11470.24 102.27 56812.89 88888.00 2018-12-19 16:11:23.906 353 11470.25 102.20 56812.82 88888.00 2018-12-19 16:11:24.406 353 11470.23 102.16 56812.74 88888.00 2018-12-19 16:11:24.906 353 11470.17 102.16 56812.72 88888.00 2018-12-19 16:11:25.406 353 11470.19 102.15 56812.66 88888.00 2018-12-19 16:11:25.906 353 11470.17 102.08 56812.61 88888.00 2018-12-19 16:11:26.406 353 11470.09 102.02 56812.59 88888.00 2018-12-19 16:11:26.906 353 11470.12 101.99 56812.56 88888.00 2018-12-19 16:11:27.406 353 11470.09 101.95 56812.51 88888.00 2018-12-19 16:11:27.906 353 11469.95 101.93 56812.42 88888.00 2018-12-19 16:11:28.406 353 11469.95 101.86 56812.30 88888.00 2018-12-19 16:11:28.906 353 11469.85 101.81 56812.24 88888.00 2018-12-19 16:11:29.406 353 11469.76 101.79 56812.15 88888.00 2018-12-19 16:11:29.906 353 11469.72 101.75 56812.06 88888.00 2018-12-19 16:11:30.406 353 11469.60 101.70 56811.96 88888.00 2018-12-19 16:11:30.906 353 11469.55 101.63 56811.87 88888.00 2018-12-19 16:11:31.406 353 11469.53 101.62 56811.77 88888.00 2018-12-19 16:11:31.906 353 11469.47 101.52 56811.61 88888.00 2018-12-19 16:11:32.406 353 11469.44 101.52 56811.46 88888.00 2018-12-19 16:11:32.906 353 11469.46 101.54 56811.38 88888.00 2018-12-19 16:11:33.406 353 11469.44 101.44 56811.19 88888.00 2018-12-19 16:11:33.906 353 11469.53 101.47 56811.08 88888.00 2018-12-19 16:11:34.406 353 11469.62 101.43 56810.95 88888.00 2018-12-19 16:11:34.906 353 11469.67 101.37 56810.77 88888.00 2018-12-19 16:11:35.406 353 11469.71 101.32 56810.61 88888.00 2018-12-19 16:11:35.906 353 11469.90 101.34 56810.45 88888.00 2018-12-19 16:11:36.406 353 11470.08 101.32 56810.29 88888.00 2018-12-19 16:11:36.906 353 11470.27 101.37 56810.13 88888.00 2018-12-19 16:11:37.406 353 11470.44 101.34 56809.97 88888.00 2018-12-19 16:11:37.906 353 11470.59 101.27 56809.86 88888.00 2018-12-19 16:11:38.406 353 11470.83 101.25 56809.78 88888.00 2018-12-19 16:11:38.906 353 11471.11 101.27 56809.62 88888.00 2018-12-19 16:11:39.406 353 11471.29 101.25 56809.54 88888.00 2018-12-19 16:11:39.906 353 11471.52 101.21 56809.51 88888.00 2018-12-19 16:11:40.406 353 11471.78 101.23 56809.43 88888.00 2018-12-19 16:11:40.906 353 11471.96 101.38 56809.47 88888.00 2018-12-19 16:11:41.406 353 11472.17 101.62 56809.53 88888.00 2018-12-19 16:11:41.906 353 11472.35 101.61 56809.48 88888.00 2018-12-19 16:11:42.406 353 11472.46 101.66 56809.47 88888.00 2018-12-19 16:11:42.906 353 11472.67 101.78 56809.53 88888.00 2018-12-19 16:11:43.406 353 11472.81 101.83 56809.54 88888.00 2018-12-19 16:11:43.906 353 11472.93 101.88 56809.56 88888.00 2018-12-19 16:11:44.406 353 11473.08 101.97 56809.58 88888.00 2018-12-19 16:11:44.906 353 11473.21 102.03 56809.68 88888.00 2018-12-19 16:11:45.406 353 11473.33 102.13 56809.71 88888.00 2018-12-19 16:11:45.906 353 11473.49 102.19 56809.71 88888.00 2018-12-19 16:11:46.406 353 11473.57 102.22 56809.66 88888.00 2018-12-19 16:11:46.906 353 11473.57 102.30 56809.60 88888.00 2018-12-19 16:11:47.406 353 11473.70 102.40 56809.64 88888.00 2018-12-19 16:11:47.906 353 11473.81 102.44 56809.59 88888.00 2018-12-19 16:11:48.406 353 11473.92 102.49 56809.51 88888.00 2018-12-19 16:11:48.906 353 11474.15 102.54 56809.33 88888.00 2018-12-19 16:11:49.406 353 11474.28 102.54 56809.15 88888.00 2018-12-19 16:11:49.906 353 11474.32 102.59 56809.04 88888.00 2018-12-19 16:11:50.406 353 11474.44 102.63 56808.94 88888.00 2018-12-19 16:11:50.906 353 11474.54 102.65 56808.71 88888.00 2018-12-19 16:11:51.406 353 11474.63 102.74 56808.49 88888.00 2018-12-19 16:11:51.906 353 11474.82 102.79 56808.29 88888.00 2018-12-19 16:11:52.406 353 11474.91 102.74 56808.07 88888.00 2018-12-19 16:11:52.906 353 11475.00 102.72 56807.89 88888.00 2018-12-19 16:11:53.406 353 11475.21 102.77 56807.75 88888.00 2018-12-19 16:11:53.906 353 11475.27 102.74 56807.52 88888.00 2018-12-19 16:11:54.406 353 11475.35 102.73 56807.30 88888.00 2018-12-19 16:11:54.906 353 11475.44 102.77 56807.11 88888.00 2018-12-19 16:11:55.406 353 11475.52 102.73 56806.85 88888.00 2018-12-19 16:11:55.906 353 11475.59 102.77 56806.62 88888.00 2018-12-19 16:11:56.406 353 11475.78 102.80 56806.44 88888.00 2018-12-19 16:11:56.906 353 11475.86 102.74 56806.22 88888.00 2018-12-19 16:11:57.406 353 11475.92 102.75 56805.98 88888.00 2018-12-19 16:11:57.906 353 11476.02 102.79 56805.83 88888.00 2018-12-19 16:11:58.406 353 11476.08 102.73 56805.67 88888.00 2018-12-19 16:11:58.906 353 11476.16 102.78 56805.45 88888.00 2018-12-19 16:11:59.406 353 11476.34 102.83 56805.31 88888.00 2018-12-19 16:11:59.906 353 11476.38 102.81 56805.18 88888.00 2018-12-19 16:12:00.406 353 11476.49 102.86 56805.06 88888.00 2018-12-19 16:12:00.906 353 11476.69 102.85 56804.92 88888.00 2018-12-19 16:12:01.406 353 11476.78 102.85 56804.80 88888.00 2018-12-19 16:12:01.906 353 11476.87 102.84 56804.66 88888.00 2018-12-19 16:12:02.406 353 11476.97 102.77 56804.49 88888.00 2018-12-19 16:12:02.906 353 11477.00 102.74 56804.35 88888.00 2018-12-19 16:12:03.406 353 11477.19 102.74 56804.31 88888.00 2018-12-19 16:12:03.906 353 11477.38 102.73 56804.26 88888.00 2018-12-19 16:12:04.406 353 11477.35 102.71 56804.19 88888.00 2018-12-19 16:12:04.906 353 11477.49 102.74 56804.19 88888.00 2018-12-19 16:12:05.406 353 11477.57 102.74 56804.14 88888.00 2018-12-19 16:12:05.906 353 11477.50 102.75 56804.18 88888.00 2018-12-19 16:12:06.406 353 11477.53 102.77 56804.19 88888.00 2018-12-19 16:12:06.906 353 11477.53 102.77 56804.20 88888.00 2018-12-19 16:12:07.406 353 11477.47 102.75 56804.29 88888.00 2018-12-19 16:12:07.906 353 11477.46 102.73 56804.38 88888.00 2018-12-19 16:12:08.906 353 11477.19 102.72 56804.65 88888.00 2018-12-19 16:12:09.406 353 11477.18 102.80 56804.77 88888.00 2018-12-19 16:12:09.906 353 11477.03 102.77 56804.89 88888.00 2018-12-19 16:12:10.406 353 11476.77 102.79 56805.00 88888.00 2018-12-19 16:12:10.906 353 11476.66 102.83 56805.18 88888.00 2018-12-19 16:12:11.406 353 11476.48 102.85 56805.38 88888.00 2018-12-19 16:12:11.906 353 11476.24 102.88 56805.64 88888.00 2018-12-19 16:12:12.406 353 11476.10 102.90 56805.79 88888.00 2018-12-19 16:12:12.906 353 11475.87 102.87 56805.99 88888.00 2018-12-19 16:12:13.406 353 11475.66 102.93 56806.19 88888.00 2018-12-19 16:12:13.906 353 11475.57 102.97 56806.37 88888.00 2018-12-19 16:12:14.406 353 11475.32 102.98 56806.52 88888.00 2018-12-19 16:12:14.906 353 11475.19 102.98 56806.78 88888.00 2018-12-19 16:12:15.406 353 11475.10 102.97 56806.99 88888.00 2018-12-19 16:12:15.906 353 11475.02 102.92 56807.14 88888.00 2018-12-19 16:12:16.906 353 11474.72 102.93 56807.33 88888.00 2018-12-19 16:12:17.406 353 11474.55 102.90 56807.49 88888.00 2018-12-19 16:12:17.906 353 11474.49 102.90 56807.63 88888.00 2018-12-19 16:12:18.406 353 11474.51 102.83 56807.72 88888.00 2018-12-19 16:12:18.906 353 11474.41 102.78 56807.88 88888.00 2018-12-19 16:12:19.406 353 11474.29 102.85 56808.05 88888.00 2018-12-19 16:12:19.906 353 11474.37 102.84 56808.11 88888.00 2018-12-19 16:12:20.406 353 11474.36 102.75 56808.24 88888.00 2018-12-19 16:12:20.906 353 11474.30 102.79 56808.42 88888.00 2018-12-19 16:12:21.406 353 11474.33 102.83 56808.57 88888.00 2018-12-19 16:12:21.906 353 11474.18 102.85 56808.69 88888.00 2018-12-19 16:12:22.406 353 11474.15 102.94 56808.84 88888.00 2018-12-19 16:12:22.906 353 11474.09 102.97 56809.02 88888.00 2018-12-19 16:12:23.406 353 11473.94 102.95 56809.27 88888.00 2018-12-19 16:12:23.906 353 11473.92 103.07 56809.49 88888.00 2018-12-19 16:12:24.406 353 11473.86 103.24 56809.70 88888.00 2018-12-19 16:12:24.906 353 11473.73 103.31 56809.92 88888.00 2018-12-19 16:12:25.406 353 11473.67 103.41 56810.17 88888.00 2018-12-19 16:12:25.906 353 11473.63 103.49 56810.36 88888.00 2018-12-19 16:12:26.406 353 11473.40 103.62 56810.63 88888.00 2018-12-19 16:12:26.906 353 11473.29 103.77 56810.88 88888.00 2018-12-19 16:12:27.406 353 11473.21 103.92 56811.05 88888.00 2018-12-19 16:12:27.906 353 11472.98 103.95 56811.21 88888.00 2018-12-19 16:12:28.406 353 11472.95 103.99 56811.33 88888.00 2018-12-19 16:12:28.906 353 11472.95 104.13 56811.52 88888.00 2018-12-19 16:12:29.406 353 11472.77 104.27 56811.71 88888.00 2018-12-19 16:12:29.906 353 11472.64 104.41 56811.86 88888.00 2018-12-19 16:12:30.406 353 11472.60 104.44 56811.96 88888.00 2018-12-19 16:12:30.906 353 11472.50 104.50 56812.09 88888.00 2018-12-19 16:12:31.406 353 11472.45 104.60 56812.18 88888.00 2018-12-19 16:12:31.907 353 11472.38 104.64 56812.27 88888.00 2018-12-19 16:12:32.407 353 11472.25 104.68 56812.34 88888.00 2018-12-19 16:12:32.907 353 11472.27 104.72 56812.40 88888.00 2018-12-19 16:12:33.407 353 11472.25 104.76 56812.41 88888.00 2018-12-19 16:12:33.907 353 11472.18 104.71 56812.41 88888.00 2018-12-19 16:12:34.407 353 11472.21 104.78 56812.38 88888.00 2018-12-19 16:12:34.907 353 11472.20 104.81 56812.32 88888.00 2018-12-19 16:12:35.407 353 11472.18 104.78 56812.27 88888.00 2018-12-19 16:12:35.907 353 11472.19 104.87 56812.19 88888.00 2018-12-19 16:12:36.407 353 11472.22 104.89 56812.12 88888.00 2018-12-19 16:12:36.907 353 11472.28 104.84 56812.01 88888.00 2018-12-19 16:12:37.407 353 11472.38 104.79 56811.90 88888.00 2018-12-19 16:12:37.907 353 11472.43 104.72 56811.77 88888.00 2018-12-19 16:12:38.407 353 11472.46 104.69 56811.66 88888.00 2018-12-19 16:12:38.907 353 11472.54 104.68 56811.55 88888.00 2018-12-19 16:12:39.407 353 11472.61 104.58 56811.38 88888.00 2018-12-19 16:12:39.907 353 11472.64 104.57 56811.32 88888.00 2018-12-19 16:12:40.407 353 11472.77 104.62 56811.26 88888.00 2018-12-19 16:12:40.907 353 11472.80 104.55 56811.10 88888.00 2018-12-19 16:12:41.407 353 11472.84 104.49 56811.00 88888.00 2018-12-19 16:12:41.907 353 11472.98 104.49 56810.88 88888.00 2018-12-19 16:12:42.407 353 11473.02 104.40 56810.82 88888.00 2018-12-19 16:12:42.907 353 11473.09 104.34 56810.69 88888.00 2018-12-19 16:12:43.407 353 11473.17 104.28 56810.64 88888.00 2018-12-19 16:12:43.907 353 11473.19 104.24 56810.62 88888.00 2018-12-19 16:12:44.407 353 11473.26 104.15 56810.62 88888.00 2018-12-19 16:12:44.907 353 11473.30 104.02 56810.56 88888.00 2018-12-19 16:12:45.407 353 11473.21 103.90 56810.50 88888.00 2018-12-19 16:12:45.907 353 11473.19 103.97 56810.54 88888.00 2018-12-19 16:12:46.407 353 11473.25 103.94 56810.56 88888.00 2018-12-19 16:12:46.907 353 11473.22 103.80 56810.52 88888.00 2018-12-19 16:12:47.407 353 11473.16 103.76 56810.50 88888.00 2018-12-19 16:12:47.907 353 11473.15 103.72 56810.52 88888.00 2018-12-19 16:12:48.407 353 11473.07 103.60 56810.51 88888.00 2018-12-19 16:12:48.907 353 11472.91 103.52 56810.50 88888.00 2018-12-19 16:12:49.407 353 11472.95 103.45 56810.52 88888.00 2018-12-19 16:12:50.407 353 11472.80 103.34 56810.60 88888.00 2018-12-19 16:12:50.907 353 11472.76 103.25 56810.52 88888.00 2018-12-19 16:12:51.407 353 11472.55 103.17 56810.52 88888.00 2018-12-19 16:12:51.907 353 11472.47 103.11 56810.51 88888.00 2018-12-19 16:12:52.407 353 11472.45 103.05 56810.52 88888.00 2018-12-19 16:12:52.907 353 11472.28 102.98 56810.49 88888.00 2018-12-19 16:12:53.407 353 11472.22 102.91 56810.45 88888.00 2018-12-19 16:12:53.907 353 11472.22 102.81 56810.45 88888.00 2018-12-19 16:12:54.407 353 11472.11 102.73 56810.38 88888.00 2018-12-19 16:12:54.907 353 11471.99 102.70 56810.28 88888.00 2018-12-19 16:12:55.407 353 11471.97 102.59 56810.22 88888.00 2018-12-19 16:12:55.907 353 11471.85 102.54 56810.12 88888.00 2018-12-19 16:12:56.407 353 11471.76 102.56 56810.12 88888.00 2018-12-19 16:12:56.907 353 11471.75 102.54 56810.04 88888.00 2018-12-19 16:12:57.407 353 11471.71 102.52 56809.91 88888.00 2018-12-19 16:12:57.907 353 11471.69 102.45 56809.77 88888.00 2018-12-19 16:12:58.407 353 11471.65 102.36 56809.68 88888.00 2018-12-19 16:12:58.907 353 11471.56 102.27 56809.62 88888.00 2018-12-19 16:12:59.407 353 11471.51 102.27 56809.45 88888.00 2018-12-19 16:13:00.407 353 11471.48 102.13 56809.32 88888.00 2018-12-19 16:13:00.907 353 11471.47 102.06 56809.21 88888.00 2018-12-19 16:13:01.407 353 11471.51 102.10 56809.07 88888.00 2018-12-19 16:13:01.907 353 11471.48 102.09 56808.95 88888.00 2018-12-19 16:13:02.407 353 11471.54 102.08 56808.90 88888.00 2018-12-19 16:13:02.907 353 11471.55 102.00 56808.78 88888.00 2018-12-19 16:13:03.407 353 11471.54 101.99 56808.72 88888.00 2018-12-19 16:13:03.907 353 11471.63 101.99 56808.62 88888.00 2018-12-19 16:13:04.407 353 11471.61 101.90 56808.53 88888.00 2018-12-19 16:13:04.907 353 11471.61 101.86 56808.40 88888.00 2018-12-19 16:13:05.407 353 11471.63 101.84 56808.37 88888.00 2018-12-19 16:13:05.907 353 11471.65 101.75 56808.31 88888.00 2018-12-19 16:13:06.407 353 11471.57 101.66 56808.31 88888.00 2018-12-19 16:13:06.907 353 11471.58 101.66 56808.23 88888.00 2018-12-19 16:13:07.407 353 11471.56 101.68 56808.12 88888.00 2018-12-19 16:13:07.907 353 11471.50 101.66 56808.13 88888.00 2018-12-19 16:13:08.407 353 11471.56 101.59 56808.16 88888.00 2018-12-19 16:13:08.907 353 11471.51 101.56 56808.04 88888.00 2018-12-19 16:13:09.407 353 11471.50 101.51 56807.94 88888.00 2018-12-19 16:13:09.907 353 11471.56 101.52 56807.92 88888.00 2018-12-19 16:13:10.407 353 11471.51 101.49 56807.87 88888.00 2018-12-19 16:13:10.907 353 11471.45 101.50 56807.93 88888.00 2018-12-19 16:13:11.407 353 11471.52 101.50 56807.99 88888.00 2018-12-19 16:13:11.907 353 11471.44 101.57 56808.02 88888.00 2018-12-19 16:13:12.407 353 11471.28 101.59 56808.07 88888.00 2018-12-19 16:13:12.907 353 11471.27 101.55 56808.20 88888.00 2018-12-19 16:13:13.407 353 11471.17 101.58 56808.29 88888.00 2018-12-19 16:13:13.907 353 11471.07 101.57 56808.33 88888.00 2018-12-19 16:13:14.407 353 11471.06 101.52 56808.38 88888.00 2018-12-19 16:13:14.907 353 11470.87 101.50 56808.42 88888.00 2018-12-19 16:13:15.407 353 11470.74 101.55 56808.49 88888.00 2018-12-19 16:13:15.907 353 11470.73 101.62 56808.58 88888.00 2018-12-19 16:13:16.407 353 11470.60 101.63 56808.68 88888.00 2018-12-19 16:13:16.907 353 11470.38 101.65 56808.79 88888.00 2018-12-19 16:13:17.407 353 11470.33 101.70 56808.89 88888.00 2018-12-19 16:13:17.907 353 11470.18 101.72 56809.01 88888.00 2018-12-19 16:13:18.407 353 11470.03 101.71 56809.07 88888.00 2018-12-19 16:13:18.907 353 11469.97 101.70 56809.14 88888.00 2018-12-19 16:13:19.407 353 11469.75 101.69 56809.25 88888.00 2018-12-19 16:13:19.907 353 11469.64 101.72 56809.39 88888.00 2018-12-19 16:13:20.407 353 11469.62 101.72 56809.41 88888.00 2018-12-19 16:13:20.907 353 11469.48 101.74 56809.42 88888.00 2018-12-19 16:13:21.407 353 11469.40 101.78 56809.45 88888.00 2018-12-19 16:13:21.907 353 11469.40 101.79 56809.52 88888.00 2018-12-19 16:13:22.407 353 11469.29 101.72 56809.54 88888.00 2018-12-19 16:13:22.907 353 11469.20 101.77 56809.47 88888.00 2018-12-19 16:13:23.407 353 11469.25 101.78 56809.47 88888.00 2018-12-19 16:13:23.907 353 11469.22 101.77 56809.52 88888.00 2018-12-19 16:13:24.407 353 11469.27 101.82 56809.43 88888.00 2018-12-19 16:13:24.907 353 11469.35 101.79 56809.32 88888.00 2018-12-19 16:13:25.407 353 11469.39 101.74 56809.28 88888.00 2018-12-19 16:13:25.907 353 11469.47 101.77 56809.19 88888.00 2018-12-19 16:13:26.407 353 11469.65 101.79 56809.04 88888.00 2018-12-19 16:13:26.907 353 11469.70 101.78 56808.89 88888.00 2018-12-19 16:13:27.407 353 11469.81 101.81 56808.77 88888.00 2018-12-19 16:13:27.907 353 11469.97 101.78 56808.58 88888.00 2018-12-19 16:13:28.407 353 11470.12 101.75 56808.43 88888.00 2018-12-19 16:13:28.907 353 11470.26 101.81 56808.42 88888.00 2018-12-19 16:13:29.407 353 11470.39 101.82 56808.36 88888.00 2018-12-19 16:13:29.907 353 11470.44 101.84 56808.27 88888.00 2018-12-19 16:13:30.407 353 11470.62 101.85 56808.16 88888.00 2018-12-19 16:13:30.907 353 11470.73 101.89 56808.12 88888.00 2018-12-19 16:13:31.407 353 11470.80 101.90 56808.14 88888.00 2018-12-19 16:13:31.907 353 11470.96 101.98 56808.08 88888.00 2018-12-19 16:13:32.407 353 11471.08 101.99 56808.01 88888.00 2018-12-19 16:13:32.907 353 11471.14 102.05 56807.97 88888.00 2018-12-19 16:13:33.407 353 11471.28 102.15 56807.98 88888.00 2018-12-19 16:13:33.907 353 11471.42 102.15 56808.04 88888.00 2018-12-19 16:13:34.407 353 11471.47 102.17 56807.97 88888.00 2018-12-19 16:13:34.907 353 11471.56 102.19 56808.04 88888.00 2018-12-19 16:13:35.407 353 11471.65 102.22 56808.05 88888.00 2018-12-19 16:13:35.907 353 11471.72 102.25 56808.00 88888.00 2018-12-19 16:13:36.407 353 11471.84 102.31 56807.97 88888.00 2018-12-19 16:13:36.907 353 11471.98 102.34 56807.97 88888.00 2018-12-19 16:13:37.407 353 11472.07 102.33 56807.98 88888.00 2018-12-19 16:13:37.907 353 11472.18 102.29 56808.01 88888.00 2018-12-19 16:13:38.407 353 11472.19 102.24 56807.99 88888.00 2018-12-19 16:13:38.907 353 11472.18 102.24 56808.01 88888.00 2018-12-19 16:13:39.407 353 11472.34 102.27 56807.89 88888.00 2018-12-19 16:13:39.907 353 11472.50 102.29 56807.80 88888.00 2018-12-19 16:13:40.407 353 11472.52 102.29 56807.73 88888.00 2018-12-19 16:13:40.907 353 11472.61 102.30 56807.71 88888.00 2018-12-19 16:13:41.907 353 11472.88 102.29 56807.54 88888.00 2018-12-19 16:13:42.407 353 11473.03 102.27 56807.49 88888.00 2018-12-19 16:13:42.907 353 11473.08 102.19 56807.39 88888.00 2018-12-19 16:13:43.407 353 11473.23 102.24 56807.18 88888.00 2018-12-19 16:13:43.907 353 11473.39 102.24 56807.07 88888.00 2018-12-19 16:13:44.407 353 11473.58 102.19 56806.90 88888.00 2018-12-19 16:13:44.907 353 11473.73 102.15 56806.67 88888.00 2018-12-19 16:13:45.407 353 11473.91 102.06 56806.46 88888.00 2018-12-19 16:13:45.907 353 11474.07 101.99 56806.25 88888.00 2018-12-19 16:13:46.407 353 11474.26 101.98 56806.07 88888.00 2018-12-19 16:13:46.907 353 11474.56 101.97 56805.82 88888.00 2018-12-19 16:13:47.407 353 11474.77 101.93 56805.50 88888.00 2018-12-19 16:13:47.907 353 11474.97 101.88 56805.26 88888.00 2018-12-19 16:13:48.407 353 11475.27 101.85 56805.03 88888.00 2018-12-19 16:13:48.907 353 11475.53 101.85 56804.79 88888.00 2018-12-19 16:13:49.907 353 11476.03 101.74 56804.26 88888.00 2018-12-19 16:13:50.407 353 11476.17 101.71 56804.07 88888.00 2018-12-19 16:13:50.907 353 11476.39 101.71 56803.82 88888.00 2018-12-19 16:13:51.407 353 11476.67 101.62 56803.55 88888.00 2018-12-19 16:13:51.907 353 11476.90 101.59 56803.30 88888.00 2018-12-19 16:13:52.407 353 11477.18 101.55 56803.11 88888.00 2018-12-19 16:13:52.907 353 11477.38 101.51 56802.82 88888.00 2018-12-19 16:13:53.407 353 11477.54 101.50 56802.61 88888.00 2018-12-19 16:13:53.907 353 11477.75 101.43 56802.45 88888.00 2018-12-19 16:13:54.407 353 11477.94 101.37 56802.15 88888.00 2018-12-19 16:13:54.907 353 11478.09 101.40 56801.92 88888.00 2018-12-19 16:13:55.407 353 11478.36 101.38 56801.71 88888.00 2018-12-19 16:13:55.907 353 11478.56 101.28 56801.47 88888.00 2018-12-19 16:13:56.407 353 11478.72 101.23 56801.23 88888.00 2018-12-19 16:13:56.907 353 11478.93 101.20 56801.05 88888.00 2018-12-19 16:13:57.407 353 11479.14 101.15 56800.85 88888.00 2018-12-19 16:13:57.907 353 11479.27 101.16 56800.70 88888.00 2018-12-19 16:13:58.407 353 11479.44 101.14 56800.57 88888.00 2018-12-19 16:13:58.907 353 11479.62 101.11 56800.40 88888.00 2018-12-19 16:13:59.907 353 11479.83 101.06 56800.12 88888.00 2018-12-19 16:14:00.407 353 11479.96 101.06 56799.93 88888.00 2018-12-19 16:14:00.907 353 11480.07 101.06 56799.88 88888.00 2018-12-19 16:14:01.407 353 11480.20 101.08 56799.79 88888.00 2018-12-19 16:14:01.907 353 11480.34 101.02 56799.70 88888.00 2018-12-19 16:14:02.407 353 11480.39 101.00 56799.65 88888.00 2018-12-19 16:14:02.907 353 11480.55 100.97 56799.58 88888.00 2018-12-19 16:14:03.407 353 11480.65 100.96 56799.52 88888.00 2018-12-19 16:14:03.907 353 11480.70 100.95 56799.44 88888.00 2018-12-19 16:14:04.407 353 11480.77 100.96 56799.40 88888.00 2018-12-19 16:14:04.907 353 11480.81 101.03 56799.39 88888.00 2018-12-19 16:14:05.407 353 11480.93 101.02 56799.34 88888.00 2018-12-19 16:14:05.907 353 11481.01 101.00 56799.34 88888.00 2018-12-19 16:14:06.407 353 11481.06 100.97 56799.32 88888.00 2018-12-19 16:14:06.907 353 11481.10 101.00 56799.32 88888.00 2018-12-19 16:14:07.407 353 11481.21 101.04 56799.37 88888.00 2018-12-19 16:14:07.907 353 11481.24 101.01 56799.38 88888.00 2018-12-19 16:14:08.407 353 11481.22 101.02 56799.40 88888.00 2018-12-19 16:14:08.907 353 11481.32 101.01 56799.46 88888.00 2018-12-19 16:14:09.407 353 11481.35 101.03 56799.51 88888.00 2018-12-19 16:14:09.907 353 11481.35 101.06 56799.54 88888.00 2018-12-19 16:14:10.407 353 11481.39 101.06 56799.58 88888.00 2018-12-19 16:14:10.907 353 11481.39 101.08 56799.72 88888.00 2018-12-19 16:14:11.407 353 11481.38 101.10 56799.78 88888.00 2018-12-19 16:14:11.907 353 11481.46 101.13 56799.84 88888.00 2018-12-19 16:14:12.407 353 11481.44 101.13 56799.86 88888.00 2018-12-19 16:14:12.907 353 11481.45 101.18 56799.99 88888.00 2018-12-19 16:14:13.407 353 11481.53 101.22 56800.04 88888.00 2018-12-19 16:14:13.907 353 11481.55 101.28 56800.03 88888.00 2018-12-19 16:14:14.407 353 11481.46 101.32 56800.05 88888.00 2018-12-19 16:14:14.907 353 11481.46 101.40 56800.23 88888.00 2018-12-19 16:14:15.407 353 11481.45 101.49 56800.28 88888.00 2018-12-19 16:14:15.907 353 11481.44 101.52 56800.36 88888.00 2018-12-19 16:14:16.407 353 11481.45 101.59 56800.46 88888.00 2018-12-19 16:14:16.907 353 11481.38 101.62 56800.61 88888.00 2018-12-19 16:14:17.407 353 11481.36 101.75 56800.69 88888.00 2018-12-19 16:14:17.907 353 11481.39 101.81 56800.76 88888.00 2018-12-19 16:14:18.407 353 11481.39 101.90 56800.85 88888.00 2018-12-19 16:14:18.907 353 11481.31 102.02 56801.00 88888.00 2018-12-19 16:14:19.407 353 11481.38 102.09 56801.15 88888.00 2018-12-19 16:14:19.907 353 11481.28 102.17 56801.31 88888.00 2018-12-19 16:14:20.407 353 11481.25 102.31 56801.43 88888.00 2018-12-19 16:14:20.907 353 11481.28 102.49 56801.55 88888.00 2018-12-19 16:14:21.407 353 11481.24 102.58 56801.76 88888.00 2018-12-19 16:14:21.907 353 11481.20 102.71 56801.94 88888.00 2018-12-19 16:14:22.407 353 11481.13 102.81 56802.10 88888.00 2018-12-19 16:14:23.407 353 11481.08 103.06 56802.46 88888.00 2018-12-19 16:14:23.907 353 11481.03 103.19 56802.67 88888.00 2018-12-19 16:14:24.407 353 11480.94 103.25 56802.82 88888.00 2018-12-19 16:14:24.907 353 11480.97 103.32 56803.06 88888.00 2018-12-19 16:14:25.407 353 11480.96 103.40 56803.25 88888.00 2018-12-19 16:14:25.907 353 11480.87 103.56 56803.37 88888.00 2018-12-19 16:14:26.407 353 11480.90 103.72 56803.55 88888.00 2018-12-19 16:14:26.907 353 11480.87 103.75 56803.75 88888.00 2018-12-19 16:14:27.407 353 11480.76 103.77 56803.95 88888.00 2018-12-19 16:14:27.907 353 11480.80 103.81 56804.07 88888.00 2018-12-19 16:14:28.407 353 11480.83 103.86 56804.09 88888.00 2018-12-19 16:14:28.907 353 11480.77 103.87 56804.20 88888.00 2018-12-19 16:14:29.407 353 11480.75 103.93 56804.28 88888.00 2018-12-19 16:14:29.907 353 11480.77 103.87 56804.28 88888.00 2018-12-19 16:14:30.407 353 11480.75 103.89 56804.31 88888.00 2018-12-19 16:14:30.907 353 11480.86 103.87 56804.33 88888.00 2018-12-19 16:14:31.407 353 11480.88 103.77 56804.27 88888.00 2018-12-19 16:14:31.907 353 11480.86 103.70 56804.20 88888.00 2018-12-19 16:14:32.407 353 11481.06 103.66 56804.12 88888.00 2018-12-19 16:14:32.907 353 11481.11 103.59 56804.02 88888.00 2018-12-19 16:14:33.407 353 11481.14 103.53 56803.78 88888.00 2018-12-19 16:14:33.907 353 11481.28 103.47 56803.52 88888.00 2018-12-19 16:14:34.407 353 11481.42 103.40 56803.42 88888.00 2018-12-19 16:14:34.907 353 11481.49 103.36 56803.25 88888.00 2018-12-19 16:14:35.407 353 11481.66 103.27 56803.04 88888.00 2018-12-19 16:14:35.907 353 11481.78 103.17 56802.80 88888.00 2018-12-19 16:14:36.407 353 11481.91 103.07 56802.64 88888.00 2018-12-19 16:14:36.907 353 11482.11 102.99 56802.46 88888.00 2018-12-19 16:14:37.407 353 11482.23 102.93 56802.26 88888.00 2018-12-19 16:14:37.907 353 11482.25 102.93 56802.10 88888.00 2018-12-19 16:14:38.407 353 11482.43 102.87 56801.92 88888.00 2018-12-19 16:14:38.907 353 11482.62 102.85 56801.79 88888.00 2018-12-19 16:14:39.407 353 11482.78 102.86 56801.64 88888.00 2018-12-19 16:14:39.907 353 11482.98 102.87 56801.45 88888.00 2018-12-19 16:14:40.407 353 11483.06 102.86 56801.33 88888.00 2018-12-19 16:14:40.907 353 11483.20 102.93 56801.26 88888.00 2018-12-19 16:14:41.407 353 11483.41 102.87 56801.12 88888.00 2018-12-19 16:14:41.907 353 11483.58 102.87 56801.01 88888.00 2018-12-19 16:14:42.407 353 11483.68 102.94 56800.93 88888.00 2018-12-19 16:14:42.907 353 11483.94 102.94 56800.79 88888.00 2018-12-19 16:14:43.408 353 11484.03 102.98 56800.67 88888.00 2018-12-19 16:14:43.908 353 11484.13 103.07 56800.62 88888.00 2018-12-19 16:14:44.408 353 11484.36 103.06 56800.56 88888.00 2018-12-19 16:14:44.908 353 11484.47 103.07 56800.55 88888.00 2018-12-19 16:14:45.408 353 11484.61 103.11 56800.51 88888.00 2018-12-19 16:14:45.908 353 11484.77 103.12 56800.42 88888.00 2018-12-19 16:14:46.408 353 11484.86 103.15 56800.41 88888.00 2018-12-19 16:14:46.908 353 11484.94 103.24 56800.38 88888.00 2018-12-19 16:14:47.408 353 11485.07 103.24 56800.33 88888.00 2018-12-19 16:14:47.908 353 11485.16 103.25 56800.31 88888.00 2018-12-19 16:14:48.408 353 11485.21 103.21 56800.30 88888.00 2018-12-19 16:14:48.908 353 11485.34 103.17 56800.25 88888.00 2018-12-19 16:14:49.408 353 11485.38 103.12 56800.12 88888.00 2018-12-19 16:14:49.908 353 11485.44 103.15 56800.08 88888.00 2018-12-19 16:14:50.408 353 11485.49 103.17 56800.20 88888.00 2018-12-19 16:14:50.908 353 11485.42 103.07 56800.20 88888.00 2018-12-19 16:14:51.408 353 11485.49 103.00 56800.12 88888.00 2018-12-19 16:14:51.908 353 11485.48 102.90 56800.09 88888.00 2018-12-19 16:14:52.408 353 11485.39 102.81 56800.09 88888.00 2018-12-19 16:14:52.908 353 11485.42 102.78 56800.10 88888.00 2018-12-19 16:14:53.408 353 11485.39 102.67 56800.12 88888.00 2018-12-19 16:14:53.908 353 11485.33 102.56 56800.09 88888.00 2018-12-19 16:14:54.908 353 11485.30 102.42 56799.98 88888.00 2018-12-19 16:14:55.408 353 11485.17 102.37 56800.01 88888.00 2018-12-19 16:14:55.908 353 11485.10 102.25 56799.96 88888.00 2018-12-19 16:14:56.408 353 11485.07 102.10 56799.93 88888.00 2018-12-19 16:14:56.908 353 11484.98 102.00 56799.96 88888.00 2018-12-19 16:14:57.408 353 11484.93 101.91 56799.95 88888.00 2018-12-19 16:14:57.908 353 11484.84 101.83 56799.91 88888.00 2018-12-19 16:14:58.408 353 11484.73 101.78 56799.90 88888.00 2018-12-19 16:14:58.908 353 11484.77 101.63 56799.92 88888.00 2018-12-19 16:14:59.408 353 11484.68 101.51 56799.82 88888.00 2018-12-19 16:14:59.908 353 11484.59 101.37 56799.66 88888.00 2018-12-19 16:15:00.408 353 11484.56 101.27 56799.58 88888.00 2018-12-19 16:15:00.908 353 11484.54 101.15 56799.52 88888.00 2018-12-19 16:15:01.408 353 11484.49 101.01 56799.41 88888.00 2018-12-19 16:15:01.908 353 11484.52 100.89 56799.35 88888.00 2018-12-19 16:15:02.408 353 11484.48 100.81 56799.26 88888.00 2018-12-19 16:15:02.908 353 11484.34 100.74 56799.13 88888.00 2018-12-19 16:15:03.408 353 11484.37 100.61 56799.00 88888.00 2018-12-19 16:15:03.908 353 11484.29 100.43 56798.86 88888.00 2018-12-19 16:15:04.908 353 11484.27 100.25 56798.54 88888.00 2018-12-19 16:15:05.408 353 11484.20 100.15 56798.39 88888.00 2018-12-19 16:15:05.908 353 11484.14 100.04 56798.29 88888.00 2018-12-19 16:15:06.408 353 11484.13 99.91 56798.17 88888.00 2018-12-19 16:15:06.908 353 11484.08 99.82 56798.02 88888.00 2018-12-19 16:15:07.408 353 11484.01 99.73 56797.83 88888.00 2018-12-19 16:15:07.908 353 11484.03 99.61 56797.72 88888.00 2018-12-19 16:15:08.408 353 11483.95 99.52 56797.62 88888.00 2018-12-19 16:15:08.908 353 11483.82 99.50 56797.59 88888.00 2018-12-19 16:15:09.408 353 11483.82 99.43 56797.47 88888.00 2018-12-19 16:15:09.908 353 11483.77 99.27 56797.34 88888.00 2018-12-19 16:15:10.408 353 11483.73 99.19 56797.35 88888.00 2018-12-19 16:15:10.908 353 11483.72 99.11 56797.30 88888.00 2018-12-19 16:15:11.408 353 11483.67 99.04 56797.23 88888.00 2018-12-19 16:15:11.908 353 11483.60 99.00 56797.15 88888.00 2018-12-19 16:15:12.908 353 11483.58 98.93 56797.14 88888.00 2018-12-19 16:15:13.408 353 11483.51 98.92 56797.09 88888.00 2018-12-19 16:15:13.908 353 11483.52 98.92 56797.09 88888.00 2018-12-19 16:15:14.408 353 11483.41 98.86 56797.09 88888.00 2018-12-19 16:15:14.908 353 11483.41 98.82 56797.14 88888.00 2018-12-19 16:15:15.408 353 11483.43 98.76 56797.21 88888.00 2018-12-19 16:15:15.908 353 11483.34 98.73 56797.28 88888.00 2018-12-19 16:15:16.408 353 11483.34 98.71 56797.30 88888.00 2018-12-19 16:15:16.908 353 11483.37 98.60 56797.35 88888.00 2018-12-19 16:15:17.408 353 11483.34 98.62 56797.45 88888.00 2018-12-19 16:15:17.908 353 11483.32 98.62 56797.54 88888.00 2018-12-19 16:15:18.408 353 11483.27 98.60 56797.53 88888.00 2018-12-19 16:15:18.908 353 11483.18 98.57 56797.64 88888.00 2018-12-19 16:15:19.408 353 11483.13 98.52 56797.75 88888.00 2018-12-19 16:15:19.908 353 11483.13 98.50 56797.89 88888.00 2018-12-19 16:15:20.408 353 11482.97 98.43 56797.93 88888.00 2018-12-19 16:15:20.908 353 11482.95 98.42 56797.96 88888.00 2018-12-19 16:15:21.408 353 11482.96 98.39 56798.10 88888.00 2018-12-19 16:15:21.908 353 11482.82 98.41 56798.19 88888.00 2018-12-19 16:15:22.408 353 11482.80 98.37 56798.32 88888.00 2018-12-19 16:15:22.908 353 11482.77 98.32 56798.39 88888.00 2018-12-19 16:15:23.408 353 11482.66 98.30 56798.48 88888.00 2018-12-19 16:15:23.908 353 11482.61 98.31 56798.57 88888.00 2018-12-19 16:15:24.408 353 11482.52 98.28 56798.68 88888.00 2018-12-19 16:15:24.908 353 11482.40 98.24 56798.79 88888.00 2018-12-19 16:15:25.408 353 11482.41 98.24 56798.90 88888.00 2018-12-19 16:15:25.908 353 11482.34 98.29 56799.00 88888.00 2018-12-19 16:15:26.408 353 11482.19 98.31 56799.14 88888.00 2018-12-19 16:15:26.908 353 11482.19 98.37 56799.26 88888.00 2018-12-19 16:15:27.408 353 11482.11 98.41 56799.38 88888.00 2018-12-19 16:15:27.908 353 11481.97 98.48 56799.51 88888.00 2018-12-19 16:15:28.408 353 11482.04 98.45 56799.66 88888.00 2018-12-19 16:15:28.908 353 11481.97 98.50 56799.76 88888.00 2018-12-19 16:15:29.408 353 11481.83 98.56 56799.92 88888.00 2018-12-19 16:15:29.908 353 11481.80 98.59 56800.06 88888.00 2018-12-19 16:15:30.408 353 11481.74 98.64 56800.20 88888.00 2018-12-19 16:15:30.908 353 11481.65 98.76 56800.37 88888.00 2018-12-19 16:15:31.408 353 11481.60 98.83 56800.55 88888.00 2018-12-19 16:15:31.908 353 11481.53 98.76 56800.74 88888.00 2018-12-19 16:15:32.408 353 11481.45 98.83 56800.89 88888.00 2018-12-19 16:15:32.908 353 11481.36 98.96 56801.05 88888.00 2018-12-19 16:15:33.408 353 11481.28 99.03 56801.24 88888.00 2018-12-19 16:15:33.908 353 11481.22 99.10 56801.38 88888.00 2018-12-19 16:15:34.408 353 11481.18 99.14 56801.50 88888.00 2018-12-19 16:15:34.908 353 11481.08 99.14 56801.64 88888.00 2018-12-19 16:15:35.408 353 11481.00 99.24 56801.75 88888.00 2018-12-19 16:15:35.908 353 11481.01 99.31 56801.89 88888.00 2018-12-19 16:15:36.408 353 11480.89 99.39 56802.03 88888.00 2018-12-19 16:15:36.908 353 11480.88 99.43 56802.17 88888.00 2018-12-19 16:15:37.408 353 11480.97 99.45 56802.22 88888.00 2018-12-19 16:15:37.908 353 11480.91 99.52 56802.24 88888.00 2018-12-19 16:15:38.408 353 11480.86 99.57 56802.28 88888.00 2018-12-19 16:15:38.908 353 11480.89 99.52 56802.29 88888.00 2018-12-19 16:15:39.408 353 11480.82 99.52 56802.32 88888.00 2018-12-19 16:15:39.908 353 11480.79 99.60 56802.33 88888.00 2018-12-19 16:15:40.408 353 11480.83 99.61 56802.36 88888.00 2018-12-19 16:15:40.908 353 11480.76 99.48 56802.33 88888.00 2018-12-19 16:15:41.408 353 11480.76 99.48 56802.33 88888.00 2018-12-19 16:15:41.908 353 11480.86 99.45 56802.27 88888.00 2018-12-19 16:15:42.408 353 11480.83 99.44 56802.19 88888.00 2018-12-19 16:15:42.908 353 11480.83 99.45 56802.16 88888.00 2018-12-19 16:15:43.408 353 11480.87 99.39 56802.09 88888.00 2018-12-19 16:15:43.908 353 11480.88 99.32 56802.07 88888.00 2018-12-19 16:15:44.408 353 11480.88 99.25 56801.97 88888.00 2018-12-19 16:15:44.908 353 11480.95 99.11 56801.81 88888.00 2018-12-19 16:15:45.408 353 11480.91 99.04 56801.72 88888.00 2018-12-19 16:15:45.908 353 11480.97 98.96 56801.64 88888.00 2018-12-19 16:15:46.408 353 11481.08 98.85 56801.51 88888.00 2018-12-19 16:15:46.908 353 11481.04 98.73 56801.43 88888.00 2018-12-19 16:15:47.408 353 11481.11 98.66 56801.32 88888.00 2018-12-19 16:15:47.908 353 11481.17 98.62 56801.24 88888.00 2018-12-19 16:15:48.408 353 11481.16 98.51 56801.14 88888.00 2018-12-19 16:15:48.908 353 11481.23 98.49 56801.08 88888.00 2018-12-19 16:15:49.408 353 11481.29 98.42 56801.02 88888.00 2018-12-19 16:15:49.908 353 11481.31 98.34 56800.92 88888.00 2018-12-19 16:15:50.408 353 11481.36 98.28 56800.88 88888.00 2018-12-19 16:15:50.908 353 11481.43 98.17 56800.85 88888.00 2018-12-19 16:15:51.408 353 11481.37 98.15 56800.75 88888.00 2018-12-19 16:15:51.908 353 11481.46 98.08 56800.68 88888.00 2018-12-19 16:15:52.408 353 11481.57 97.97 56800.65 88888.00 2018-12-19 16:15:52.908 353 11481.63 97.94 56800.57 88888.00 2018-12-19 16:15:53.408 353 11481.74 97.87 56800.48 88888.00 2018-12-19 16:15:53.908 353 11481.79 97.78 56800.40 88888.00 2018-12-19 16:15:54.408 353 11481.78 97.77 56800.37 88888.00 2018-12-19 16:15:54.908 353 11481.94 97.81 56800.33 88888.00 2018-12-19 16:15:55.408 353 11482.05 97.70 56800.27 88888.00 2018-12-19 16:15:55.908 353 11482.08 97.71 56800.25 88888.00 2018-12-19 16:15:56.408 353 11482.12 97.67 56800.24 88888.00 2018-12-19 16:15:56.908 353 11482.19 97.62 56800.21 88888.00 2018-12-19 16:15:57.408 353 11482.21 97.56 56800.16 88888.00 2018-12-19 16:15:57.908 353 11482.33 97.57 56800.10 88888.00 2018-12-19 16:15:58.408 353 11482.41 97.55 56800.04 88888.00 2018-12-19 16:15:58.908 353 11482.41 97.53 56800.08 88888.00 2018-12-19 16:15:59.408 353 11482.56 97.49 56800.03 88888.00 2018-12-19 16:15:59.908 353 11482.62 97.40 56800.03 88888.00 2018-12-19 16:16:00.408 353 11482.57 97.30 56800.01 88888.00 2018-12-19 16:16:00.908 353 11482.75 97.28 56799.99 88888.00 2018-12-19 16:16:01.408 353 11482.82 97.28 56800.03 88888.00 2018-12-19 16:16:01.908 353 11482.81 97.23 56800.10 88888.00 2018-12-19 16:16:02.408 353 11482.87 97.20 56800.09 88888.00 2018-12-19 16:16:02.908 353 11482.84 97.15 56800.09 88888.00 2018-12-19 16:16:03.408 353 11482.88 97.14 56800.12 88888.00 2018-12-19 16:16:03.908 353 11482.98 97.10 56800.18 88888.00 2018-12-19 16:16:04.408 353 11482.96 97.07 56800.21 88888.00 2018-12-19 16:16:04.908 353 11482.98 97.07 56800.24 88888.00 2018-12-19 16:16:05.908 353 11483.02 97.01 56800.40 88888.00 2018-12-19 16:16:06.408 353 11483.05 96.99 56800.48 88888.00 2018-12-19 16:16:06.908 353 11483.10 96.96 56800.55 88888.00 2018-12-19 16:16:07.408 353 11483.08 96.94 56800.63 88888.00 2018-12-19 16:16:07.908 353 11483.10 96.98 56800.69 88888.00 2018-12-19 16:16:08.408 353 11483.17 96.96 56800.73 88888.00 2018-12-19 16:16:08.908 353 11483.16 96.87 56800.78 88888.00 2018-12-19 16:16:09.408 353 11483.19 96.85 56800.76 88888.00 2018-12-19 16:16:09.908 353 11483.29 96.79 56800.76 88888.00 2018-12-19 16:16:10.408 353 11483.22 96.71 56800.78 88888.00 2018-12-19 16:16:10.908 353 11483.24 96.69 56800.74 88888.00 2018-12-19 16:16:11.408 353 11483.32 96.65 56800.75 88888.00 2018-12-19 16:16:11.908 353 11483.32 96.57 56800.75 88888.00 2018-12-19 16:16:12.408 353 11483.34 96.53 56800.69 88888.00 2018-12-19 16:16:12.908 353 11483.43 96.47 56800.62 88888.00 2018-12-19 16:16:13.408 353 11483.40 96.40 56800.49 88888.00 2018-12-19 16:16:13.908 353 11483.41 96.33 56800.43 88888.00 2018-12-19 16:16:14.408 353 11483.50 96.30 56800.40 88888.00 2018-12-19 16:16:14.908 353 11483.58 96.20 56800.23 88888.00 2018-12-19 16:16:15.408 353 11483.75 96.12 56800.14 88888.00 2018-12-19 16:16:15.908 353 11483.87 96.07 56800.04 88888.00 2018-12-19 16:16:16.408 353 11483.87 96.03 56799.96 88888.00 2018-12-19 16:16:16.908 353 11483.96 95.99 56799.79 88888.00 2018-12-19 16:16:17.908 353 11484.10 95.91 56799.53 88888.00 2018-12-19 16:16:18.408 353 11484.28 95.89 56799.43 88888.00 2018-12-19 16:16:18.908 353 11484.37 95.78 56799.29 88888.00 2018-12-19 16:16:19.408 353 11484.41 95.74 56799.18 88888.00 2018-12-19 16:16:19.908 353 11484.59 95.72 56799.12 88888.00 2018-12-19 16:16:20.408 353 11484.76 95.63 56799.05 88888.00 2018-12-19 16:16:20.908 353 11484.84 95.65 56798.92 88888.00 2018-12-19 16:16:21.408 353 11484.99 95.73 56798.76 88888.00 2018-12-19 16:16:21.908 353 11485.20 95.72 56798.57 88888.00 2018-12-19 16:16:22.408 353 11485.28 95.74 56798.52 88888.00 2018-12-19 16:16:22.908 353 11485.41 95.80 56798.39 88888.00 2018-12-19 16:16:23.408 353 11485.53 95.78 56798.39 88888.00 2018-12-19 16:16:23.908 353 11485.62 95.81 56798.38 88888.00 2018-12-19 16:16:24.408 353 11485.82 95.86 56798.34 88888.00 2018-12-19 16:16:24.908 353 11485.95 95.93 56798.32 88888.00 2018-12-19 16:16:25.408 353 11486.02 95.94 56798.36 88888.00 2018-12-19 16:16:25.908 353 11486.17 96.06 56798.32 88888.00 2018-12-19 16:16:26.408 353 11486.26 96.12 56798.31 88888.00 2018-12-19 16:16:26.908 353 11486.25 96.20 56798.39 88888.00 2018-12-19 16:16:27.408 353 11486.38 96.27 56798.47 88888.00 2018-12-19 16:16:27.908 353 11486.48 96.30 56798.50 88888.00 2018-12-19 16:16:28.408 353 11486.49 96.35 56798.60 88888.00 2018-12-19 16:16:28.908 353 11486.56 96.39 56798.73 88888.00 2018-12-19 16:16:29.408 353 11486.57 96.41 56798.80 88888.00 2018-12-19 16:16:29.908 353 11486.59 96.49 56798.83 88888.00 2018-12-19 16:16:30.408 353 11486.64 96.58 56798.96 88888.00 2018-12-19 16:16:30.908 353 11486.64 96.60 56799.15 88888.00 2018-12-19 16:16:31.408 353 11486.56 96.65 56799.34 88888.00 2018-12-19 16:16:31.908 353 11486.55 96.69 56799.47 88888.00 2018-12-19 16:16:32.408 353 11486.49 96.72 56799.63 88888.00 2018-12-19 16:16:32.908 353 11486.35 96.74 56799.83 88888.00 2018-12-19 16:16:33.408 353 11486.28 96.74 56799.92 88888.00 2018-12-19 16:16:33.908 353 11486.16 96.79 56800.04 88888.00 2018-12-19 16:16:34.408 353 11486.11 96.87 56800.23 88888.00 2018-12-19 16:16:34.908 353 11486.08 96.85 56800.44 88888.00 2018-12-19 16:16:35.408 353 11485.88 96.83 56800.56 88888.00 2018-12-19 16:16:35.908 353 11485.70 96.86 56800.74 88888.00 2018-12-19 16:16:36.408 353 11485.73 96.83 56800.89 88888.00 2018-12-19 16:16:36.908 353 11485.55 96.82 56801.05 88888.00 2018-12-19 16:16:37.408 353 11485.41 96.82 56801.14 88888.00 2018-12-19 16:16:37.909 353 11485.40 96.79 56801.30 88888.00 2018-12-19 16:16:38.409 353 11485.26 96.74 56801.40 88888.00 2018-12-19 16:16:38.909 353 11485.16 96.72 56801.56 88888.00 2018-12-19 16:16:39.409 353 11485.10 96.65 56801.64 88888.00 2018-12-19 16:16:39.909 353 11484.94 96.62 56801.79 88888.00 2018-12-19 16:16:40.409 353 11484.85 96.64 56801.85 88888.00 2018-12-19 16:16:40.909 353 11484.82 96.61 56801.88 88888.00 2018-12-19 16:16:41.409 353 11484.73 96.48 56801.94 88888.00 2018-12-19 16:16:41.909 353 11484.66 96.48 56802.08 88888.00 2018-12-19 16:16:42.409 353 11484.69 96.49 56802.15 88888.00 2018-12-19 16:16:42.909 353 11484.54 96.46 56802.23 88888.00 2018-12-19 16:16:43.409 353 11484.50 96.47 56802.28 88888.00 2018-12-19 16:16:43.909 353 11484.58 96.46 56802.33 88888.00 2018-12-19 16:16:44.409 353 11484.54 96.48 56802.41 88888.00 2018-12-19 16:16:44.909 353 11484.48 96.44 56802.50 88888.00 2018-12-19 16:16:45.409 353 11484.51 96.39 56802.58 88888.00 2018-12-19 16:16:45.909 353 11484.42 96.35 56802.59 88888.00 2018-12-19 16:16:46.409 353 11484.52 96.46 56802.68 88888.00 2018-12-19 16:16:46.909 353 11484.59 96.48 56802.74 88888.00 2018-12-19 16:16:47.409 353 11484.48 96.53 56802.78 88888.00 2018-12-19 16:16:47.909 353 11484.54 96.58 56802.82 88888.00 2018-12-19 16:16:48.409 353 11484.59 96.61 56802.90 88888.00 2018-12-19 16:16:49.409 353 11484.63 96.67 56803.12 88888.00 2018-12-19 16:16:49.909 353 11484.66 96.69 56803.22 88888.00 2018-12-19 16:16:50.409 353 11484.62 96.67 56803.26 88888.00 2018-12-19 16:16:50.909 353 11484.68 96.72 56803.30 88888.00 2018-12-19 16:16:51.409 353 11484.76 96.78 56803.37 88888.00 2018-12-19 16:16:51.909 353 11484.72 96.74 56803.46 88888.00 2018-12-19 16:16:52.409 353 11484.76 96.75 56803.58 88888.00 2018-12-19 16:16:52.909 353 11484.76 96.76 56803.67 88888.00 2018-12-19 16:16:53.409 353 11484.71 96.83 56803.76 88888.00 2018-12-19 16:16:53.909 353 11484.85 96.87 56803.83 88888.00 2018-12-19 16:16:54.409 353 11484.94 96.86 56803.87 88888.00 2018-12-19 16:16:54.909 353 11484.93 96.91 56803.97 88888.00 2018-12-19 16:16:55.409 353 11484.94 96.91 56804.04 88888.00 2018-12-19 16:16:55.909 353 11484.92 96.89 56804.10 88888.00 2018-12-19 16:16:56.409 353 11484.89 96.96 56804.18 88888.00 2018-12-19 16:16:56.909 353 11485.01 96.98 56804.20 88888.00 2018-12-19 16:16:57.409 353 11485.01 96.92 56804.26 88888.00 2018-12-19 16:16:57.909 353 11485.03 96.88 56804.35 88888.00 2018-12-19 16:16:58.409 353 11485.05 96.93 56804.39 88888.00 2018-12-19 16:16:59.409 353 11484.94 96.88 56804.41 88888.00 2018-12-19 16:16:59.909 353 11484.96 96.95 56804.49 88888.00 2018-12-19 16:17:00.409 353 11484.91 96.92 56804.49 88888.00 2018-12-19 16:17:00.909 353 11484.80 96.91 56804.51 88888.00 2018-12-19 16:17:01.409 353 11484.90 96.88 56804.60 88888.00 2018-12-19 16:17:01.909 353 11484.85 96.87 56804.67 88888.00 2018-12-19 16:17:02.409 353 11484.86 96.89 56804.76 88888.00 2018-12-19 16:17:02.909 353 11484.96 96.85 56804.80 88888.00 2018-12-19 16:17:03.409 353 11484.89 96.82 56804.89 88888.00 2018-12-19 16:17:03.909 353 11484.87 96.85 56804.98 88888.00 2018-12-19 16:17:04.409 353 11484.93 96.83 56805.03 88888.00 2018-12-19 16:17:04.909 353 11484.92 96.81 56805.08 88888.00 2018-12-19 16:17:05.409 353 11484.92 96.92 56805.16 88888.00 2018-12-19 16:17:05.909 353 11484.93 96.99 56805.22 88888.00 2018-12-19 16:17:06.409 353 11484.86 96.98 56805.30 88888.00 2018-12-19 16:17:06.909 353 11484.83 96.91 56805.36 88888.00 2018-12-19 16:17:07.409 353 11484.87 96.83 56805.42 88888.00 2018-12-19 16:17:07.909 353 11484.87 96.80 56805.48 88888.00 2018-12-19 16:17:08.409 353 11484.85 96.83 56805.53 88888.00 2018-12-19 16:17:08.909 353 11484.94 96.86 56805.53 88888.00 2018-12-19 16:17:09.409 353 11484.89 96.83 56805.53 88888.00 2018-12-19 16:17:09.909 353 11484.89 96.80 56805.53 88888.00 2018-12-19 16:17:10.409 353 11484.97 96.73 56805.54 88888.00 2018-12-19 16:17:10.909 353 11485.00 96.69 56805.50 88888.00 2018-12-19 16:17:11.409 353 11485.00 96.72 56805.48 88888.00 2018-12-19 16:17:11.909 353 11485.03 96.62 56805.50 88888.00 2018-12-19 16:17:12.409 353 11484.98 96.52 56805.49 88888.00 2018-12-19 16:17:12.909 353 11485.05 96.48 56805.45 88888.00 2018-12-19 16:17:13.409 353 11485.16 96.42 56805.41 88888.00 2018-12-19 16:17:13.909 353 11485.17 96.35 56805.41 88888.00 2018-12-19 16:17:14.409 353 11485.20 96.38 56805.40 88888.00 2018-12-19 16:17:14.909 353 11485.27 96.27 56805.31 88888.00 2018-12-19 16:17:15.409 353 11485.33 96.19 56805.32 88888.00 2018-12-19 16:17:15.909 353 11485.38 96.18 56805.30 88888.00 2018-12-19 16:17:16.409 353 11485.41 96.15 56805.28 88888.00 2018-12-19 16:17:16.909 353 11485.40 96.10 56805.31 88888.00 2018-12-19 16:17:17.409 353 11485.49 96.08 56805.31 88888.00 2018-12-19 16:17:17.909 353 11485.47 96.03 56805.34 88888.00 2018-12-19 16:17:18.409 353 11485.39 96.00 56805.41 88888.00 2018-12-19 16:17:18.909 353 11485.37 95.94 56805.47 88888.00 2018-12-19 16:17:19.409 353 11485.39 95.93 56805.53 88888.00 2018-12-19 16:17:19.909 353 11485.33 95.89 56805.61 88888.00 2018-12-19 16:17:20.909 353 11485.28 95.84 56805.81 88888.00 2018-12-19 16:17:21.409 353 11485.21 95.83 56805.85 88888.00 2018-12-19 16:17:21.909 353 11485.24 95.80 56805.95 88888.00 2018-12-19 16:17:22.409 353 11485.13 95.73 56806.05 88888.00 2018-12-19 16:17:22.909 353 11484.94 95.69 56806.12 88888.00 2018-12-19 16:17:23.409 353 11484.84 95.76 56806.19 88888.00 2018-12-19 16:17:23.909 353 11484.80 95.71 56806.32 88888.00 2018-12-19 16:17:24.409 353 11484.64 95.69 56806.44 88888.00 2018-12-19 16:17:24.909 353 11484.55 95.65 56806.57 88888.00 2018-12-19 16:17:25.409 353 11484.42 95.59 56806.64 88888.00 2018-12-19 16:17:25.909 353 11484.26 95.53 56806.76 88888.00 2018-12-19 16:17:26.409 353 11484.23 95.52 56806.89 88888.00 2018-12-19 16:17:26.909 353 11484.09 95.49 56806.98 88888.00 2018-12-19 16:17:27.409 353 11483.96 95.51 56807.02 88888.00 2018-12-19 16:17:27.909 353 11483.92 95.50 56807.10 88888.00 2018-12-19 16:17:28.409 353 11483.81 95.39 56807.08 88888.00 2018-12-19 16:17:28.909 353 11483.71 95.35 56807.10 88888.00 2018-12-19 16:17:29.409 353 11483.68 95.33 56807.15 88888.00 2018-12-19 16:17:29.909 353 11483.61 95.33 56807.17 88888.00 2018-12-19 16:17:30.909 353 11483.52 95.29 56807.14 88888.00 2018-12-19 16:17:31.409 353 11483.54 95.30 56807.09 88888.00 2018-12-19 16:17:31.909 353 11483.45 95.28 56807.01 88888.00 2018-12-19 16:17:32.409 353 11483.50 95.32 56806.92 88888.00 2018-12-19 16:17:32.909 353 11483.47 95.39 56806.83 88888.00 2018-12-19 16:17:33.409 353 11483.43 95.37 56806.78 88888.00 2018-12-19 16:17:33.909 353 11483.48 95.28 56806.70 88888.00 2018-12-19 16:17:34.409 353 11483.45 95.25 56806.60 88888.00 2018-12-19 16:17:34.909 353 11483.44 95.29 56806.58 88888.00 2018-12-19 16:17:35.409 353 11483.54 95.28 56806.56 88888.00 2018-12-19 16:17:35.909 353 11483.54 95.24 56806.54 88888.00 2018-12-19 16:17:36.409 353 11483.55 95.28 56806.52 88888.00 2018-12-19 16:17:36.909 353 11483.61 95.35 56806.52 88888.00 2018-12-19 16:17:37.409 353 11483.62 95.43 56806.52 88888.00 2018-12-19 16:17:37.909 353 11483.66 95.46 56806.41 88888.00 2018-12-19 16:17:38.909 353 11483.60 95.47 56806.50 88888.00 2018-12-19 16:17:39.409 353 11483.58 95.53 56806.51 88888.00 2018-12-19 16:17:39.909 353 11483.60 95.58 56806.58 88888.00 2018-12-19 16:17:40.409 353 11483.59 95.59 56806.65 88888.00 2018-12-19 16:17:40.909 353 11483.54 95.67 56806.65 88888.00 2018-12-19 16:17:41.409 353 11483.55 95.76 56806.73 88888.00 2018-12-19 16:17:41.909 353 11483.48 95.83 56806.85 88888.00 2018-12-19 16:17:42.409 353 11483.40 95.89 56806.96 88888.00 2018-12-19 16:17:42.909 353 11483.43 95.94 56807.07 88888.00 2018-12-19 16:17:43.409 353 11483.29 96.00 56807.18 88888.00 2018-12-19 16:17:43.909 353 11483.22 96.03 56807.28 88888.00 2018-12-19 16:17:44.409 353 11483.24 96.14 56807.46 88888.00 2018-12-19 16:17:44.909 353 11483.16 96.23 56807.57 88888.00 2018-12-19 16:17:45.409 353 11483.11 96.28 56807.67 88888.00 2018-12-19 16:17:45.909 353 11483.10 96.38 56807.80 88888.00 2018-12-19 16:17:46.409 353 11482.90 96.40 56807.87 88888.00 2018-12-19 16:17:46.909 353 11482.78 96.48 56808.04 88888.00 2018-12-19 16:17:47.409 353 11482.76 96.55 56808.14 88888.00 2018-12-19 16:17:47.909 353 11482.62 96.58 56808.29 88888.00 2018-12-19 16:17:48.409 353 11482.50 96.67 56808.48 88888.00 2018-12-19 16:17:48.909 353 11482.50 96.75 56808.63 88888.00 2018-12-19 16:17:49.409 353 11482.39 96.79 56808.82 88888.00 2018-12-19 16:17:49.909 353 11482.29 96.83 56808.93 88888.00 2018-12-19 16:17:50.409 353 11482.30 96.86 56809.07 88888.00 2018-12-19 16:17:50.909 353 11482.13 96.89 56809.14 88888.00 2018-12-19 16:17:51.409 353 11482.01 96.93 56809.38 88888.00 2018-12-19 16:17:51.909 353 11481.95 96.93 56809.46 88888.00 2018-12-19 16:17:52.409 353 11481.78 96.99 56809.59 88888.00 2018-12-19 16:17:52.909 353 11481.67 97.10 56809.78 88888.00 2018-12-19 16:17:53.409 353 11481.69 97.13 56809.87 88888.00 2018-12-19 16:17:53.909 353 11481.58 97.19 56810.05 88888.00 2018-12-19 16:17:54.409 353 11481.56 97.25 56810.23 88888.00 2018-12-19 16:17:54.909 353 11481.46 97.28 56810.33 88888.00 2018-12-19 16:17:55.409 353 11481.41 97.35 56810.52 88888.00 2018-12-19 16:17:55.909 353 11481.35 97.42 56810.69 88888.00 2018-12-19 16:17:56.409 353 11481.30 97.42 56810.78 88888.00 2018-12-19 16:17:56.909 353 11481.22 97.49 56810.93 88888.00 2018-12-19 16:17:57.409 353 11481.18 97.58 56811.09 88888.00 2018-12-19 16:17:57.909 353 11481.13 97.62 56811.29 88888.00 2018-12-19 16:17:58.409 353 11481.06 97.66 56811.48 88888.00 2018-12-19 16:17:58.909 353 11481.04 97.69 56811.55 88888.00 2018-12-19 16:17:59.409 353 11481.06 97.68 56811.65 88888.00 2018-12-19 16:17:59.909 353 11481.01 97.67 56811.86 88888.00 2018-12-19 16:18:00.409 353 11480.97 97.66 56811.99 88888.00 2018-12-19 16:18:00.909 353 11480.97 97.63 56812.09 88888.00 2018-12-19 16:18:01.409 353 11480.88 97.64 56812.18 88888.00 2018-12-19 16:18:02.409 353 11480.83 97.67 56812.46 88888.00 2018-12-19 16:18:02.909 353 11480.70 97.73 56812.60 88888.00 2018-12-19 16:18:03.409 353 11480.72 97.80 56812.76 88888.00 2018-12-19 16:18:03.909 353 11480.66 97.74 56812.91 88888.00 2018-12-19 16:18:04.409 353 11480.49 97.75 56813.01 88888.00 2018-12-19 16:18:04.909 353 11480.48 97.70 56813.08 88888.00 2018-12-19 16:18:05.409 353 11480.41 97.62 56813.24 88888.00 2018-12-19 16:18:05.909 353 11480.38 97.58 56813.33 88888.00 2018-12-19 16:18:06.409 353 11480.35 97.61 56813.40 88888.00 2018-12-19 16:18:06.909 353 11480.34 97.54 56813.50 88888.00 2018-12-19 16:18:07.409 353 11480.28 97.44 56813.51 88888.00 2018-12-19 16:18:07.909 353 11480.27 97.39 56813.56 88888.00 2018-12-19 16:18:08.409 353 11480.25 97.28 56813.64 88888.00 2018-12-19 16:18:08.909 353 11480.19 97.23 56813.64 88888.00 2018-12-19 16:18:09.409 353 11480.27 97.16 56813.68 88888.00 2018-12-19 16:18:09.909 353 11480.27 97.08 56813.73 88888.00 2018-12-19 16:18:10.409 353 11480.23 97.02 56813.66 88888.00 2018-12-19 16:18:10.909 353 11480.28 96.98 56813.68 88888.00 2018-12-19 16:18:11.409 353 11480.27 96.94 56813.71 88888.00 2018-12-19 16:18:12.409 353 11480.30 96.68 56813.57 88888.00 2018-12-19 16:18:12.909 353 11480.28 96.65 56813.50 88888.00 2018-12-19 16:18:13.409 353 11480.32 96.59 56813.46 88888.00 2018-12-19 16:18:13.909 353 11480.44 96.54 56813.41 88888.00 2018-12-19 16:18:14.409 353 11480.41 96.39 56813.36 88888.00 2018-12-19 16:18:14.909 353 11480.41 96.35 56813.32 88888.00 2018-12-19 16:18:15.409 353 11480.55 96.30 56813.26 88888.00 2018-12-19 16:18:15.909 353 11480.61 96.27 56813.20 88888.00 2018-12-19 16:18:16.409 353 11480.65 96.26 56813.14 88888.00 2018-12-19 16:18:16.909 353 11480.74 96.20 56813.08 88888.00 2018-12-19 16:18:17.409 353 11480.86 96.12 56813.07 88888.00 2018-12-19 16:18:17.909 353 11480.89 96.04 56813.06 88888.00 2018-12-19 16:18:18.409 353 11481.03 96.00 56813.00 88888.00 2018-12-19 16:18:18.909 353 11481.03 95.99 56812.95 88888.00 2018-12-19 16:18:19.409 353 11481.14 95.99 56812.93 88888.00 2018-12-19 16:18:19.909 353 11481.29 95.94 56812.83 88888.00 2018-12-19 16:18:20.409 353 11481.31 95.85 56812.82 88888.00 2018-12-19 16:18:20.909 353 11481.43 95.86 56812.75 88888.00 2018-12-19 16:18:21.409 353 11481.57 95.80 56812.72 88888.00 2018-12-19 16:18:21.909 353 11481.64 95.73 56812.60 88888.00 2018-12-19 16:18:22.409 353 11481.66 95.77 56812.51 88888.00 2018-12-19 16:18:22.909 353 11481.86 95.79 56812.47 88888.00 2018-12-19 16:18:23.409 353 11481.94 95.73 56812.46 88888.00 2018-12-19 16:18:23.909 353 11482.08 95.72 56812.37 88888.00 2018-12-19 16:18:24.409 353 11482.27 95.70 56812.27 88888.00 2018-12-19 16:18:24.909 353 11482.29 95.65 56812.17 88888.00 2018-12-19 16:18:25.409 353 11482.39 95.62 56812.09 88888.00 2018-12-19 16:18:25.909 353 11482.57 95.57 56811.95 88888.00 2018-12-19 16:18:26.409 353 11482.67 95.51 56811.80 88888.00 2018-12-19 16:18:26.909 353 11482.73 95.40 56811.57 88888.00 2018-12-19 16:18:27.409 353 11482.92 95.35 56811.39 88888.00 2018-12-19 16:18:27.909 353 11483.06 95.30 56811.28 88888.00 2018-12-19 16:18:28.409 353 11483.18 95.28 56811.08 88888.00 2018-12-19 16:18:28.909 353 11483.40 95.17 56810.84 88888.00 2018-12-19 16:18:29.409 353 11483.51 95.02 56810.65 88888.00 2018-12-19 16:18:29.909 353 11483.64 94.97 56810.45 88888.00 2018-12-19 16:18:30.409 353 11483.82 94.91 56810.32 88888.00 2018-12-19 16:18:30.909 353 11483.89 94.85 56810.15 88888.00 2018-12-19 16:18:31.409 353 11484.10 94.82 56810.00 88888.00 2018-12-19 16:18:31.909 353 11484.29 94.77 56809.81 88888.00 2018-12-19 16:18:32.409 353 11484.36 94.70 56809.65 88888.00 2018-12-19 16:18:32.909 353 11484.51 94.64 56809.52 88888.00 2018-12-19 16:18:33.409 353 11484.69 94.57 56809.33 88888.00 2018-12-19 16:18:33.909 353 11484.82 94.55 56809.10 88888.00 2018-12-19 16:18:34.409 353 11484.97 94.55 56808.95 88888.00 2018-12-19 16:18:34.909 353 11485.13 94.42 56808.87 88888.00 2018-12-19 16:18:35.409 353 11485.21 94.38 56808.68 88888.00 2018-12-19 16:18:35.909 353 11485.32 94.37 56808.59 88888.00 2018-12-19 16:18:36.409 353 11485.41 94.36 56808.51 88888.00 2018-12-19 16:18:36.909 353 11485.33 94.38 56808.43 88888.00 2018-12-19 16:18:37.409 353 11485.52 94.36 56808.34 88888.00 2018-12-19 16:18:37.909 353 11485.59 94.33 56808.25 88888.00 2018-12-19 16:18:38.409 353 11485.66 94.44 56808.16 88888.00 2018-12-19 16:18:38.909 353 11485.73 94.50 56808.10 88888.00 2018-12-19 16:18:39.409 353 11485.73 94.49 56808.01 88888.00 2018-12-19 16:18:39.909 353 11485.76 94.54 56807.95 88888.00 2018-12-19 16:18:40.409 353 11485.90 94.58 56807.97 88888.00 2018-12-19 16:18:40.909 353 11485.94 94.60 56807.93 88888.00 2018-12-19 16:18:41.409 353 11485.90 94.58 56807.97 88888.00 2018-12-19 16:18:41.909 353 11485.97 94.61 56807.92 88888.00 2018-12-19 16:18:42.410 353 11486.03 94.61 56807.84 88888.00 2018-12-19 16:18:42.910 353 11486.03 94.63 56807.75 88888.00 2018-12-19 16:18:43.410 353 11486.07 94.68 56807.76 88888.00 2018-12-19 16:18:43.910 353 11486.17 94.67 56807.78 88888.00 2018-12-19 16:18:44.410 353 11486.21 94.68 56807.78 88888.00 2018-12-19 16:18:44.910 353 11486.29 94.76 56807.73 88888.00 2018-12-19 16:18:45.410 353 11486.26 94.67 56807.71 88888.00 2018-12-19 16:18:45.910 353 11486.29 94.63 56807.68 88888.00 2018-12-19 16:18:46.410 353 11486.39 94.60 56807.61 88888.00 2018-12-19 16:18:46.910 353 11486.35 94.51 56807.50 88888.00 2018-12-19 16:18:47.410 353 11486.42 94.50 56807.48 88888.00 2018-12-19 16:18:47.910 353 11486.43 94.48 56807.41 88888.00 2018-12-19 16:18:48.410 353 11486.35 94.47 56807.36 88888.00 2018-12-19 16:18:48.910 353 11486.43 94.42 56807.40 88888.00 2018-12-19 16:18:49.410 353 11486.56 94.35 56807.35 88888.00 2018-12-19 16:18:49.910 353 11486.52 94.22 56807.33 88888.00 2018-12-19 16:18:50.410 353 11486.45 94.20 56807.33 88888.00 2018-12-19 16:18:50.910 353 11486.53 94.14 56807.33 88888.00 2018-12-19 16:18:51.410 353 11486.55 94.11 56807.34 88888.00 2018-12-19 16:18:51.910 353 11486.52 94.08 56807.37 88888.00 2018-12-19 16:18:52.410 353 11486.53 93.97 56807.43 88888.00 2018-12-19 16:18:52.910 353 11486.45 93.96 56807.48 88888.00 2018-12-19 16:18:53.910 353 11486.50 93.88 56807.60 88888.00 2018-12-19 16:18:54.410 353 11486.36 93.90 56807.63 88888.00 2018-12-19 16:18:54.910 353 11486.42 93.88 56807.82 88888.00 2018-12-19 16:18:55.410 353 11486.38 93.85 56807.91 88888.00 2018-12-19 16:18:55.910 353 11486.32 93.77 56808.04 88888.00 2018-12-19 16:18:56.410 353 11486.30 93.77 56808.16 88888.00 2018-12-19 16:18:56.910 353 11486.24 93.77 56808.25 88888.00 2018-12-19 16:18:57.410 353 11486.10 93.74 56808.38 88888.00 2018-12-19 16:18:57.910 353 11486.07 93.74 56808.49 88888.00 2018-12-19 16:18:58.410 353 11486.05 93.74 56808.58 88888.00 2018-12-19 16:18:58.910 353 11485.83 93.76 56808.70 88888.00 2018-12-19 16:18:59.410 353 11485.82 93.77 56808.77 88888.00 2018-12-19 16:18:59.910 353 11485.80 93.79 56808.88 88888.00 2018-12-19 16:19:00.410 353 11485.70 93.74 56809.02 88888.00 2018-12-19 16:19:00.910 353 11485.65 93.74 56809.10 88888.00 2018-12-19 16:19:01.910 353 11485.49 93.81 56809.30 88888.00 2018-12-19 16:19:02.410 353 11485.47 93.77 56809.34 88888.00 2018-12-19 16:19:02.910 353 11485.44 93.77 56809.40 88888.00 2018-12-19 16:19:03.410 353 11485.31 93.82 56809.46 88888.00 2018-12-19 16:19:03.910 353 11485.31 93.79 56809.54 88888.00 2018-12-19 16:19:04.410 353 11485.23 93.80 56809.59 88888.00 2018-12-19 16:19:04.910 353 11485.13 93.83 56809.68 88888.00 2018-12-19 16:19:05.410 353 11485.13 93.89 56809.78 88888.00 2018-12-19 16:19:05.910 353 11485.04 93.87 56809.78 88888.00 2018-12-19 16:19:06.410 353 11484.91 93.88 56809.88 88888.00 2018-12-19 16:19:06.910 353 11484.98 93.90 56809.96 88888.00 2018-12-19 16:19:07.410 353 11484.92 93.94 56809.99 88888.00 2018-12-19 16:19:07.910 353 11484.87 93.97 56810.10 88888.00 2018-12-19 16:19:08.410 353 11484.84 94.03 56810.19 88888.00 2018-12-19 16:19:08.910 353 11484.75 94.06 56810.31 88888.00 2018-12-19 16:19:09.410 353 11484.66 94.15 56810.38 88888.00 2018-12-19 16:19:09.910 353 11484.69 94.21 56810.39 88888.00 2018-12-19 16:19:10.410 353 11484.61 94.21 56810.42 88888.00 2018-12-19 16:19:10.910 353 11484.58 94.26 56810.44 88888.00 2018-12-19 16:19:11.910 353 11484.52 94.17 56810.56 88888.00 2018-12-19 16:19:12.410 353 11484.45 94.21 56810.68 88888.00 2018-12-19 16:19:12.910 353 11484.47 94.23 56810.74 88888.00 2018-12-19 16:19:13.410 353 11484.38 94.20 56810.77 88888.00 2018-12-19 16:19:13.910 353 11484.37 94.24 56810.89 88888.00 2018-12-19 16:19:14.410 353 11484.41 94.24 56810.90 88888.00 2018-12-19 16:19:14.910 353 11484.37 94.26 56810.90 88888.00 2018-12-19 16:19:15.410 353 11484.36 94.30 56810.95 88888.00 2018-12-19 16:19:15.910 353 11484.43 94.34 56810.99 88888.00 2018-12-19 16:19:16.410 353 11484.36 94.38 56811.06 88888.00 2018-12-19 16:19:16.910 353 11484.37 94.44 56811.13 88888.00 2018-12-19 16:19:17.410 353 11484.36 94.42 56811.18 88888.00 2018-12-19 16:19:17.910 353 11484.29 94.48 56811.19 88888.00 2018-12-19 16:19:18.410 353 11484.34 94.50 56811.29 88888.00 2018-12-19 16:19:18.910 353 11484.34 94.54 56811.38 88888.00 2018-12-19 16:19:19.410 353 11484.26 94.58 56811.46 88888.00 2018-12-19 16:19:19.910 353 11484.28 94.69 56811.51 88888.00 2018-12-19 16:19:20.410 353 11484.20 94.77 56811.59 88888.00 2018-12-19 16:19:20.910 353 11484.08 94.75 56811.63 88888.00 2018-12-19 16:19:21.410 353 11484.06 94.74 56811.67 88888.00 2018-12-19 16:19:21.910 353 11484.01 94.76 56811.71 88888.00 2018-12-19 16:19:22.410 353 11483.89 94.79 56811.76 88888.00 2018-12-19 16:19:22.910 353 11483.89 94.89 56811.84 88888.00 2018-12-19 16:19:23.410 353 11483.84 94.91 56812.01 88888.00 2018-12-19 16:19:23.910 353 11483.71 94.88 56812.11 88888.00 2018-12-19 16:19:24.410 353 11483.60 94.95 56812.16 88888.00 2018-12-19 16:19:24.910 353 11483.51 94.96 56812.21 88888.00 2018-12-19 16:19:25.410 353 11483.44 94.96 56812.32 88888.00 2018-12-19 16:19:25.910 353 11483.38 95.01 56812.42 88888.00 2018-12-19 16:19:26.410 353 11483.33 95.10 56812.50 88888.00 2018-12-19 16:19:26.910 353 11483.25 95.11 56812.55 88888.00 2018-12-19 16:19:27.410 353 11483.30 95.10 56812.59 88888.00 2018-12-19 16:19:27.910 353 11483.24 95.09 56812.64 88888.00 2018-12-19 16:19:28.410 353 11483.15 95.15 56812.68 88888.00 2018-12-19 16:19:28.910 353 11483.17 95.15 56812.74 88888.00 2018-12-19 16:19:29.410 353 11483.11 95.11 56812.75 88888.00 2018-12-19 16:19:29.910 353 11483.16 95.15 56812.75 88888.00 2018-12-19 16:19:30.410 353 11483.17 95.13 56812.74 88888.00 2018-12-19 16:19:30.910 353 11483.12 95.11 56812.72 88888.00 2018-12-19 16:19:31.410 353 11483.16 95.16 56812.70 88888.00 2018-12-19 16:19:31.910 353 11483.26 95.15 56812.69 88888.00 2018-12-19 16:19:32.410 353 11483.26 95.16 56812.68 88888.00 2018-12-19 16:19:32.910 353 11483.26 95.21 56812.72 88888.00 2018-12-19 16:19:33.410 353 11483.34 95.19 56812.73 88888.00 2018-12-19 16:19:33.910 353 11483.38 95.21 56812.70 88888.00 2018-12-19 16:19:34.410 353 11483.44 95.23 56812.73 88888.00 2018-12-19 16:19:34.910 353 11483.48 95.25 56812.68 88888.00 2018-12-19 16:19:35.410 353 11483.43 95.28 56812.64 88888.00 2018-12-19 16:19:35.910 353 11483.48 95.33 56812.66 88888.00 2018-12-19 16:19:36.410 353 11483.54 95.35 56812.62 88888.00 2018-12-19 16:19:36.910 353 11483.52 95.35 56812.66 88888.00 2018-12-19 16:19:37.410 353 11483.57 95.33 56812.68 88888.00 2018-12-19 16:19:37.910 353 11483.61 95.37 56812.66 88888.00 2018-12-19 16:19:38.410 353 11483.57 95.35 56812.62 88888.00 2018-12-19 16:19:38.910 353 11483.60 95.40 56812.66 88888.00 2018-12-19 16:19:39.410 353 11483.57 95.42 56812.67 88888.00 2018-12-19 16:19:39.910 353 11483.51 95.39 56812.67 88888.00 2018-12-19 16:19:40.410 353 11483.50 95.42 56812.69 88888.00 2018-12-19 16:19:40.910 353 11483.52 95.42 56812.63 88888.00 2018-12-19 16:19:41.410 353 11483.46 95.45 56812.61 88888.00 2018-12-19 16:19:41.910 353 11483.40 95.53 56812.61 88888.00 2018-12-19 16:19:42.410 353 11483.27 95.56 56812.61 88888.00 2018-12-19 16:19:42.910 353 11483.15 95.57 56812.55 88888.00 2018-12-19 16:19:43.410 353 11483.12 95.58 56812.55 88888.00 2018-12-19 16:19:43.910 353 11483.03 95.57 56812.56 88888.00 2018-12-19 16:19:44.410 353 11482.89 95.55 56812.54 88888.00 2018-12-19 16:19:44.910 353 11482.87 95.55 56812.53 88888.00 2018-12-19 16:19:45.410 353 11482.74 95.52 56812.51 88888.00 2018-12-19 16:19:45.910 353 11482.56 95.56 56812.51 88888.00 2018-12-19 16:19:46.410 353 11482.47 95.63 56812.57 88888.00 2018-12-19 16:19:46.910 353 11482.32 95.63 56812.66 88888.00 2018-12-19 16:19:47.410 353 11482.20 95.60 56812.62 88888.00 2018-12-19 16:19:47.910 353 11482.16 95.56 56812.60 88888.00 2018-12-19 16:19:48.410 353 11482.04 95.51 56812.60 88888.00 2018-12-19 16:19:48.910 353 11481.88 95.53 56812.62 88888.00 2018-12-19 16:19:49.410 353 11481.87 95.50 56812.67 88888.00 2018-12-19 16:19:49.910 353 11481.73 95.53 56812.70 88888.00 2018-12-19 16:19:50.410 353 11481.53 95.60 56812.79 88888.00 2018-12-19 16:19:50.910 353 11481.50 95.58 56812.87 88888.00 2018-12-19 16:19:51.410 353 11481.38 95.51 56812.96 88888.00 2018-12-19 16:19:51.910 353 11481.31 95.52 56813.04 88888.00 2018-12-19 16:19:52.410 353 11481.27 95.55 56813.06 88888.00 2018-12-19 16:19:52.910 353 11481.20 95.55 56813.08 88888.00 2018-12-19 16:19:53.410 353 11481.13 95.56 56813.15 88888.00 2018-12-19 16:19:53.910 353 11481.09 95.50 56813.26 88888.00 2018-12-19 16:19:54.410 353 11480.97 95.50 56813.37 88888.00 2018-12-19 16:19:54.910 353 11480.84 95.51 56813.43 88888.00 2018-12-19 16:19:55.410 353 11480.84 95.53 56813.56 88888.00 2018-12-19 16:19:55.910 353 11480.77 95.51 56813.63 88888.00 2018-12-19 16:19:56.410 353 11480.75 95.53 56813.68 88888.00 2018-12-19 16:19:56.910 353 11480.73 95.47 56813.70 88888.00 2018-12-19 16:19:57.410 353 11480.56 95.43 56813.72 88888.00 2018-12-19 16:19:57.910 353 11480.48 95.43 56813.85 88888.00 2018-12-19 16:19:58.410 353 11480.47 95.42 56814.00 88888.00 2018-12-19 16:19:58.910 353 11480.35 95.37 56814.02 88888.00 2018-12-19 16:19:59.410 353 11480.26 95.38 56814.05 88888.00 2018-12-19 16:19:59.910 353 11480.20 95.39 56814.04 88888.00 2018-12-19 16:20:00.410 353 11480.06 95.38 56814.05 88888.00 2018-12-19 16:20:00.910 353 11480.00 95.38 56814.05 88888.00 2018-12-19 16:20:01.410 353 11480.03 95.33 56814.05 88888.00 2018-12-19 16:20:01.910 353 11480.04 95.28 56814.08 88888.00 2018-12-19 16:20:02.410 353 11479.85 95.24 56814.09 88888.00 2018-12-19 16:20:02.910 353 11479.76 95.17 56814.03 88888.00 2018-12-19 16:20:03.410 353 11479.71 95.05 56814.00 88888.00 2018-12-19 16:20:03.910 353 11479.71 95.03 56814.01 88888.00 2018-12-19 16:20:04.410 353 11479.78 95.08 56814.01 88888.00 2018-12-19 16:20:04.910 353 11479.70 95.05 56814.01 88888.00 2018-12-19 16:20:05.410 353 11479.68 94.97 56814.00 88888.00 2018-12-19 16:20:05.910 353 11479.69 94.88 56814.00 88888.00 2018-12-19 16:20:06.410 353 11479.70 94.84 56813.94 88888.00 2018-12-19 16:20:06.910 353 11479.75 94.83 56813.88 88888.00 2018-12-19 16:20:07.410 353 11479.74 94.77 56813.73 88888.00 2018-12-19 16:20:07.910 353 11479.71 94.71 56813.68 88888.00 2018-12-19 16:20:08.410 353 11479.81 94.68 56813.65 88888.00 2018-12-19 16:20:08.910 353 11479.81 94.61 56813.63 88888.00 2018-12-19 16:20:09.410 353 11479.85 94.60 56813.51 88888.00 2018-12-19 16:20:09.910 353 11479.91 94.58 56813.41 88888.00 2018-12-19 16:20:10.410 353 11480.00 94.51 56813.31 88888.00 2018-12-19 16:20:10.910 353 11480.06 94.49 56813.25 88888.00 2018-12-19 16:20:11.410 353 11480.18 94.45 56813.15 88888.00 2018-12-19 16:20:11.910 353 11480.21 94.34 56813.04 88888.00 2018-12-19 16:20:12.410 353 11480.31 94.33 56812.92 88888.00 2018-12-19 16:20:12.910 353 11480.46 94.34 56812.87 88888.00 2018-12-19 16:20:13.410 353 11480.51 94.30 56812.75 88888.00 2018-12-19 16:20:13.910 353 11480.53 94.28 56812.69 88888.00 2018-12-19 16:20:14.410 353 11480.69 94.31 56812.61 88888.00 2018-12-19 16:20:14.910 353 11480.81 94.27 56812.49 88888.00 2018-12-19 16:20:15.410 353 11480.83 94.24 56812.41 88888.00 2018-12-19 16:20:15.910 353 11481.07 94.21 56812.28 88888.00 2018-12-19 16:20:16.410 353 11481.20 94.15 56812.24 88888.00 2018-12-19 16:20:16.910 353 11481.21 94.15 56812.11 88888.00 2018-12-19 16:20:17.410 353 11481.34 94.09 56812.04 88888.00 2018-12-19 16:20:17.910 353 11481.41 94.08 56811.95 88888.00 2018-12-19 16:20:18.410 353 11481.46 94.08 56811.86 88888.00 2018-12-19 16:20:18.910 353 11481.59 94.06 56811.74 88888.00 2018-12-19 16:20:19.410 353 11481.64 94.04 56811.63 88888.00 2018-12-19 16:20:19.910 353 11481.64 94.08 56811.53 88888.00 2018-12-19 16:20:20.410 353 11481.66 94.09 56811.47 88888.00 2018-12-19 16:20:20.910 353 11481.66 94.06 56811.33 88888.00 2018-12-19 16:20:21.410 353 11481.70 94.09 56811.28 88888.00 2018-12-19 16:20:21.910 353 11481.76 94.09 56811.27 88888.00 2018-12-19 16:20:22.410 353 11481.74 94.04 56811.21 88888.00 2018-12-19 16:20:22.910 353 11481.73 94.08 56811.15 88888.00 2018-12-19 16:20:23.410 353 11481.78 94.14 56811.14 88888.00 2018-12-19 16:20:23.910 353 11481.74 94.19 56811.09 88888.00 2018-12-19 16:20:24.410 353 11481.76 94.20 56811.06 88888.00 2018-12-19 16:20:24.910 353 11481.76 94.19 56811.07 88888.00 2018-12-19 16:20:25.410 353 11481.69 94.23 56811.08 88888.00 2018-12-19 16:20:25.910 353 11481.66 94.34 56811.07 88888.00 2018-12-19 16:20:26.410 353 11481.66 94.40 56811.10 88888.00 2018-12-19 16:20:26.910 353 11481.50 94.44 56811.14 88888.00 2018-12-19 16:20:27.410 353 11481.50 94.50 56811.14 88888.00 2018-12-19 16:20:27.910 353 11481.50 94.54 56811.15 88888.00 2018-12-19 16:20:28.410 353 11481.36 94.55 56811.19 88888.00 2018-12-19 16:20:28.910 353 11481.31 94.60 56811.21 88888.00 2018-12-19 16:20:29.410 353 11481.29 94.57 56811.27 88888.00 2018-12-19 16:20:29.910 353 11481.24 94.62 56811.29 88888.00 2018-12-19 16:20:30.410 353 11481.28 94.70 56811.34 88888.00 2018-12-19 16:20:30.910 353 11481.22 94.70 56811.34 88888.00 2018-12-19 16:20:31.410 353 11481.11 94.71 56811.35 88888.00 2018-12-19 16:20:31.910 353 11481.09 94.71 56811.42 88888.00 2018-12-19 16:20:32.410 353 11481.06 94.69 56811.46 88888.00 2018-12-19 16:20:32.910 353 11481.00 94.74 56811.53 88888.00 2018-12-19 16:20:33.410 353 11481.01 94.83 56811.52 88888.00 2018-12-19 16:20:33.910 353 11480.98 94.85 56811.51 88888.00 2018-12-19 16:20:34.410 353 11480.98 94.91 56811.53 88888.00 2018-12-19 16:20:34.910 353 11481.02 94.98 56811.57 88888.00 2018-12-19 16:20:35.410 353 11481.02 95.02 56811.57 88888.00 2018-12-19 16:20:35.910 353 11480.97 95.08 56811.57 88888.00 2018-12-19 16:20:36.410 353 11481.03 95.10 56811.57 88888.00 2018-12-19 16:20:36.911 353 11481.09 95.08 56811.61 88888.00 2018-12-19 16:20:37.411 353 11481.11 95.08 56811.57 88888.00 2018-12-19 16:20:37.911 353 11481.22 95.16 56811.55 88888.00 2018-12-19 16:20:38.411 353 11481.21 95.15 56811.51 88888.00 2018-12-19 16:20:38.911 353 11481.20 95.12 56811.47 88888.00 2018-12-19 16:20:39.411 353 11481.30 95.09 56811.40 88888.00 2018-12-19 16:20:39.911 353 11481.25 95.11 56811.37 88888.00 2018-12-19 16:20:40.411 353 11481.30 95.17 56811.40 88888.00 2018-12-19 16:20:40.911 353 11481.48 95.21 56811.37 88888.00 2018-12-19 16:20:41.411 353 11481.49 95.25 56811.29 88888.00 2018-12-19 16:20:41.911 353 11481.46 95.31 56811.27 88888.00 2018-12-19 16:20:42.411 353 11481.58 95.32 56811.29 88888.00 2018-12-19 16:20:42.911 353 11481.59 95.36 56811.22 88888.00 2018-12-19 16:20:43.411 353 11481.57 95.38 56811.10 88888.00 2018-12-19 16:20:43.911 353 11481.59 95.39 56811.06 88888.00 2018-12-19 16:20:44.411 353 11481.55 95.43 56810.96 88888.00 2018-12-19 16:20:44.911 353 11481.52 95.47 56810.97 88888.00 2018-12-19 16:20:45.411 353 11481.60 95.51 56810.95 88888.00 2018-12-19 16:20:45.911 353 11481.52 95.51 56810.94 88888.00 2018-12-19 16:20:46.411 353 11481.48 95.55 56810.95 88888.00 2018-12-19 16:20:46.911 353 11481.52 95.53 56810.89 88888.00 2018-12-19 16:20:47.411 353 11481.37 95.55 56810.87 88888.00 2018-12-19 16:20:48.411 353 11481.39 95.67 56810.89 88888.00 2018-12-19 16:20:48.911 353 11481.34 95.72 56810.86 88888.00 2018-12-19 16:20:49.411 353 11481.30 95.81 56810.81 88888.00 2018-12-19 16:20:49.911 353 11481.22 95.81 56810.81 88888.00 2018-12-19 16:20:50.411 353 11481.11 95.86 56810.82 88888.00 2018-12-19 16:20:50.911 353 11481.13 95.89 56810.92 88888.00 2018-12-19 16:20:51.411 353 11481.03 95.91 56811.02 88888.00 2018-12-19 16:20:51.911 353 11480.86 95.94 56811.16 88888.00 2018-12-19 16:20:52.411 353 11480.79 96.05 56811.28 88888.00 2018-12-19 16:20:52.911 353 11480.77 96.10 56811.33 88888.00 2018-12-19 16:20:53.411 353 11480.55 96.08 56811.42 88888.00 2018-12-19 16:20:53.911 353 11480.48 96.13 56811.57 88888.00 2018-12-19 16:20:54.411 353 11480.39 96.14 56811.66 88888.00 2018-12-19 16:20:54.911 353 11480.21 96.19 56811.76 88888.00 2018-12-19 16:20:55.411 353 11480.14 96.17 56811.91 88888.00 2018-12-19 16:20:55.911 353 11480.07 96.18 56812.04 88888.00 2018-12-19 16:20:56.411 353 11479.95 96.24 56812.21 88888.00 2018-12-19 16:20:56.911 353 11479.97 96.27 56812.35 88888.00 2018-12-19 16:20:57.411 353 11479.88 96.26 56812.50 88888.00 2018-12-19 16:20:57.911 353 11479.71 96.25 56812.66 88888.00 2018-12-19 16:20:58.411 353 11479.69 96.28 56812.83 88888.00 2018-12-19 16:20:58.911 353 11479.59 96.21 56812.95 88888.00 2018-12-19 16:20:59.411 353 11479.49 96.18 56813.02 88888.00 2018-12-19 16:20:59.911 353 11479.52 96.18 56813.15 88888.00 2018-12-19 16:21:00.411 353 11479.47 96.19 56813.28 88888.00 2018-12-19 16:21:00.911 353 11479.42 96.27 56813.36 88888.00 2018-12-19 16:21:01.411 353 11479.49 96.23 56813.46 88888.00 2018-12-19 16:21:01.911 353 11479.44 96.13 56813.56 88888.00 2018-12-19 16:21:02.411 353 11479.48 96.20 56813.63 88888.00 2018-12-19 16:21:02.911 353 11479.52 96.27 56813.59 88888.00 2018-12-19 16:21:03.411 353 11479.48 96.24 56813.66 88888.00 2018-12-19 16:21:03.911 353 11479.45 96.21 56813.79 88888.00 2018-12-19 16:21:04.411 353 11479.51 96.21 56813.88 88888.00 2018-12-19 16:21:04.911 353 11479.43 96.19 56813.97 88888.00 2018-12-19 16:21:05.411 353 11479.44 96.18 56813.97 88888.00 2018-12-19 16:21:05.911 353 11479.51 96.19 56813.96 88888.00 2018-12-19 16:21:06.411 353 11479.38 96.24 56813.96 88888.00 2018-12-19 16:21:06.911 353 11479.41 96.27 56814.00 88888.00 2018-12-19 16:21:07.411 353 11479.45 96.30 56814.01 88888.00 2018-12-19 16:21:07.911 353 11479.37 96.30 56813.91 88888.00 2018-12-19 16:21:08.411 353 11479.38 96.35 56813.91 88888.00 2018-12-19 16:21:08.911 353 11479.38 96.38 56813.91 88888.00 2018-12-19 16:21:09.411 353 11479.35 96.40 56813.88 88888.00 2018-12-19 16:21:09.911 353 11479.35 96.46 56813.85 88888.00 2018-12-19 16:21:10.411 353 11479.37 96.46 56813.84 88888.00 2018-12-19 16:21:10.911 353 11479.27 96.57 56813.81 88888.00 2018-12-19 16:21:11.411 353 11479.22 96.64 56813.76 88888.00 2018-12-19 16:21:11.911 353 11479.20 96.68 56813.72 88888.00 2018-12-19 16:21:12.411 353 11479.12 96.74 56813.68 88888.00 2018-12-19 16:21:12.911 353 11479.13 96.81 56813.69 88888.00 2018-12-19 16:21:13.411 353 11479.09 96.85 56813.60 88888.00 2018-12-19 16:21:13.911 353 11479.03 96.86 56813.52 88888.00 2018-12-19 16:21:14.411 353 11478.99 96.95 56813.53 88888.00 2018-12-19 16:21:14.911 353 11478.96 96.94 56813.50 88888.00 2018-12-19 16:21:15.411 353 11478.91 96.98 56813.34 88888.00 2018-12-19 16:21:15.911 353 11478.88 97.07 56813.25 88888.00 2018-12-19 16:21:16.411 353 11478.78 97.15 56813.34 88888.00 2018-12-19 16:21:16.911 353 11478.68 97.19 56813.41 88888.00 2018-12-19 16:21:17.411 353 11478.73 97.30 56813.49 88888.00 2018-12-19 16:21:17.911 353 11478.72 97.43 56813.45 88888.00 2018-12-19 16:21:18.411 353 11478.57 97.51 56813.41 88888.00 2018-12-19 16:21:18.911 353 11478.51 97.62 56813.50 88888.00 2018-12-19 16:21:19.411 353 11478.47 97.66 56813.52 88888.00 2018-12-19 16:21:19.911 353 11478.38 97.67 56813.52 88888.00 2018-12-19 16:21:20.411 353 11478.40 97.71 56813.57 88888.00 2018-12-19 16:21:20.911 353 11478.36 97.76 56813.56 88888.00 2018-12-19 16:21:21.411 353 11478.30 97.87 56813.57 88888.00 2018-12-19 16:21:21.911 353 11478.25 97.88 56813.62 88888.00 2018-12-19 16:21:22.411 353 11478.19 97.90 56813.69 88888.00 2018-12-19 16:21:22.911 353 11478.11 97.95 56813.77 88888.00 2018-12-19 16:21:23.411 353 11478.11 98.01 56813.78 88888.00 2018-12-19 16:21:23.911 353 11478.03 98.04 56813.77 88888.00 2018-12-19 16:21:24.411 353 11477.98 98.09 56813.81 88888.00 2018-12-19 16:21:24.911 353 11478.03 98.11 56813.85 88888.00 2018-12-19 16:21:25.411 353 11477.95 98.09 56813.91 88888.00 2018-12-19 16:21:25.911 353 11477.92 98.09 56813.98 88888.00 2018-12-19 16:21:26.411 353 11477.92 98.14 56814.07 88888.00 2018-12-19 16:21:26.911 353 11477.82 98.15 56814.07 88888.00 2018-12-19 16:21:27.411 353 11477.74 98.24 56814.07 88888.00 2018-12-19 16:21:27.911 353 11477.77 98.31 56814.15 88888.00 2018-12-19 16:21:28.411 353 11477.74 98.32 56814.21 88888.00 2018-12-19 16:21:28.911 353 11477.70 98.34 56814.26 88888.00 2018-12-19 16:21:30.411 353 11477.54 98.39 56814.46 88888.00 2018-12-19 16:21:30.911 353 11477.52 98.43 56814.53 88888.00 2018-12-19 16:21:31.411 353 11477.41 98.44 56814.55 88888.00 2018-12-19 16:21:31.911 353 11477.32 98.50 56814.65 88888.00 2018-12-19 16:21:32.411 353 11477.32 98.55 56814.72 88888.00 2018-12-19 16:21:32.911 353 11477.20 98.50 56814.81 88888.00 2018-12-19 16:21:33.411 353 11477.10 98.53 56814.88 88888.00 2018-12-19 16:21:33.911 353 11477.01 98.59 56814.99 88888.00 2018-12-19 16:21:34.411 353 11476.90 98.55 56815.08 88888.00 2018-12-19 16:21:34.911 353 11476.86 98.60 56815.13 88888.00 2018-12-19 16:21:35.411 353 11476.84 98.66 56815.20 88888.00 2018-12-19 16:21:35.911 353 11476.66 98.69 56815.31 88888.00 2018-12-19 16:21:36.411 353 11476.62 98.72 56815.40 88888.00 2018-12-19 16:21:36.911 353 11476.64 98.75 56815.49 88888.00 2018-12-19 16:21:37.411 353 11476.44 98.78 56815.55 88888.00 2018-12-19 16:21:37.911 353 11476.38 98.86 56815.63 88888.00 2018-12-19 16:21:38.411 353 11476.31 98.94 56815.72 88888.00 2018-12-19 16:21:38.911 353 11476.16 99.02 56815.80 88888.00 2018-12-19 16:21:39.411 353 11476.08 99.05 56815.90 88888.00 2018-12-19 16:21:39.911 353 11475.97 99.09 56815.97 88888.00 2018-12-19 16:21:40.411 353 11475.85 99.18 56816.00 88888.00 2018-12-19 16:21:40.911 353 11475.86 99.19 56816.02 88888.00 2018-12-19 16:21:41.411 353 11475.72 99.20 56816.10 88888.00 2018-12-19 16:21:41.911 353 11475.61 99.31 56816.16 88888.00 2018-12-19 16:21:42.411 353 11475.51 99.37 56816.25 88888.00 2018-12-19 16:21:42.911 353 11475.39 99.34 56816.30 88888.00 2018-12-19 16:21:43.411 353 11475.28 99.37 56816.40 88888.00 2018-12-19 16:21:43.911 353 11475.13 99.47 56816.46 88888.00 2018-12-19 16:21:44.411 353 11475.11 99.55 56816.52 88888.00 2018-12-19 16:21:44.911 353 11474.98 99.59 56816.59 88888.00 2018-12-19 16:21:45.411 353 11474.91 99.61 56816.55 88888.00 2018-12-19 16:21:45.911 353 11474.85 99.64 56816.66 88888.00 2018-12-19 16:21:46.411 353 11474.74 99.64 56816.70 88888.00 2018-12-19 16:21:46.911 353 11474.79 99.68 56816.71 88888.00 2018-12-19 16:21:47.911 353 11474.64 99.70 56816.71 88888.00 2018-12-19 16:21:48.411 353 11474.64 99.74 56816.67 88888.00 2018-12-19 16:21:48.911 353 11474.57 99.67 56816.64 88888.00 2018-12-19 16:21:49.411 353 11474.47 99.72 56816.65 88888.00 2018-12-19 16:21:49.911 353 11474.44 99.77 56816.64 88888.00 2018-12-19 16:21:50.411 353 11474.30 99.74 56816.58 88888.00 2018-12-19 16:21:50.911 353 11474.20 99.78 56816.59 88888.00 2018-12-19 16:21:51.411 353 11474.23 99.78 56816.59 88888.00 2018-12-19 16:21:51.911 353 11474.20 99.75 56816.57 88888.00 2018-12-19 16:21:52.411 353 11474.08 99.78 56816.54 88888.00 2018-12-19 16:21:52.911 353 11474.03 99.85 56816.49 88888.00 2018-12-19 16:21:53.411 353 11474.05 99.87 56816.45 88888.00 2018-12-19 16:21:53.911 353 11473.99 99.93 56816.45 88888.00 2018-12-19 16:21:54.411 353 11474.03 99.96 56816.45 88888.00 2018-12-19 16:21:54.911 353 11473.91 99.93 56816.40 88888.00 2018-12-19 16:21:55.411 353 11473.86 99.89 56816.33 88888.00 2018-12-19 16:21:55.911 353 11473.87 99.95 56816.30 88888.00 2018-12-19 16:21:56.411 353 11473.77 100.05 56816.28 88888.00 2018-12-19 16:21:56.911 353 11473.78 100.13 56816.32 88888.00 2018-12-19 16:21:57.411 353 11473.80 100.20 56816.34 88888.00 2018-12-19 16:21:57.911 353 11473.63 100.22 56816.27 88888.00 2018-12-19 16:21:58.411 353 11473.54 100.27 56816.27 88888.00 2018-12-19 16:21:58.911 353 11473.58 100.30 56816.25 88888.00 2018-12-19 16:21:59.411 353 11473.52 100.28 56816.21 88888.00 2018-12-19 16:21:59.911 353 11473.46 100.32 56816.19 88888.00 2018-12-19 16:22:00.411 353 11473.44 100.33 56816.16 88888.00 2018-12-19 16:22:00.911 353 11473.31 100.36 56816.15 88888.00 2018-12-19 16:22:01.411 353 11473.25 100.40 56816.12 88888.00 2018-12-19 16:22:01.911 353 11473.28 100.43 56816.06 88888.00 2018-12-19 16:22:02.411 353 11473.17 100.45 56816.07 88888.00 2018-12-19 16:22:02.911 353 11473.14 100.48 56816.06 88888.00 2018-12-19 16:22:03.411 353 11473.17 100.53 56815.99 88888.00 2018-12-19 16:22:03.911 353 11473.09 100.50 56815.96 88888.00 2018-12-19 16:22:04.411 353 11473.07 100.55 56815.87 88888.00 2018-12-19 16:22:04.911 353 11473.08 100.61 56815.90 88888.00 2018-12-19 16:22:05.411 353 11472.98 100.64 56815.90 88888.00 2018-12-19 16:22:05.911 353 11473.00 100.72 56815.85 88888.00 2018-12-19 16:22:06.411 353 11473.02 100.73 56815.81 88888.00 2018-12-19 16:22:06.911 353 11472.95 100.72 56815.74 88888.00 2018-12-19 16:22:07.411 353 11472.91 100.75 56815.71 88888.00 2018-12-19 16:22:07.911 353 11472.95 100.80 56815.67 88888.00 2018-12-19 16:22:08.411 353 11472.88 100.77 56815.62 88888.00 2018-12-19 16:22:08.911 353 11472.82 100.83 56815.63 88888.00 2018-12-19 16:22:09.411 353 11472.80 100.84 56815.62 88888.00 2018-12-19 16:22:09.911 353 11472.79 100.87 56815.58 88888.00 2018-12-19 16:22:10.411 353 11472.73 100.89 56815.52 88888.00 2018-12-19 16:22:11.411 353 11472.56 100.80 56815.48 88888.00 2018-12-19 16:22:11.911 353 11472.55 100.83 56815.49 88888.00 2018-12-19 16:22:12.411 353 11472.52 100.82 56815.38 88888.00 2018-12-19 16:22:12.911 353 11472.46 100.84 56815.31 88888.00 2018-12-19 16:22:13.411 353 11472.39 100.87 56815.18 88888.00 2018-12-19 16:22:13.911 353 11472.36 100.87 56815.17 88888.00 2018-12-19 16:22:14.411 353 11472.27 100.80 56815.10 88888.00 2018-12-19 16:22:14.911 353 11472.26 100.75 56815.00 88888.00 2018-12-19 16:22:15.411 353 11472.21 100.68 56814.95 88888.00 2018-12-19 16:22:15.911 353 11472.11 100.68 56814.86 88888.00 2018-12-19 16:22:16.411 353 11472.07 100.67 56814.80 88888.00 2018-12-19 16:22:16.911 353 11472.06 100.59 56814.69 88888.00 2018-12-19 16:22:17.411 353 11471.98 100.52 56814.60 88888.00 2018-12-19 16:22:17.911 353 11472.03 100.47 56814.52 88888.00 2018-12-19 16:22:18.411 353 11472.01 100.40 56814.41 88888.00 2018-12-19 16:22:18.911 353 11471.98 100.38 56814.28 88888.00 2018-12-19 16:22:19.411 353 11471.99 100.33 56814.18 88888.00 2018-12-19 16:22:19.911 353 11471.90 100.30 56814.07 88888.00 2018-12-19 16:22:20.411 353 11471.87 100.26 56813.96 88888.00 2018-12-19 16:22:20.911 353 11471.90 100.22 56813.85 88888.00 2018-12-19 16:22:21.411 353 11471.91 100.21 56813.77 88888.00 2018-12-19 16:22:21.911 353 11471.87 100.21 56813.71 88888.00 2018-12-19 16:22:22.411 353 11471.94 100.19 56813.66 88888.00 2018-12-19 16:22:22.911 353 11471.96 100.15 56813.58 88888.00 2018-12-19 16:22:23.411 353 11471.93 100.21 56813.50 88888.00 2018-12-19 16:22:23.911 353 11471.97 100.21 56813.45 88888.00 2018-12-19 16:22:24.411 353 11471.91 100.22 56813.40 88888.00 2018-12-19 16:22:24.911 353 11471.78 100.14 56813.36 88888.00 2018-12-19 16:22:25.411 353 11471.86 100.13 56813.30 88888.00 2018-12-19 16:22:25.911 353 11471.85 100.16 56813.17 88888.00 2018-12-19 16:22:26.411 353 11471.80 100.19 56813.14 88888.00 2018-12-19 16:22:26.911 353 11471.85 100.18 56813.12 88888.00 2018-12-19 16:22:27.411 353 11471.77 100.14 56813.07 88888.00 2018-12-19 16:22:27.911 353 11471.75 100.15 56813.04 88888.00 2018-12-19 16:22:28.411 353 11471.75 100.19 56812.98 88888.00 2018-12-19 16:22:28.911 353 11471.75 100.18 56812.91 88888.00 2018-12-19 16:22:29.411 353 11471.73 100.27 56812.91 88888.00 2018-12-19 16:22:29.911 353 11471.80 100.29 56812.83 88888.00 2018-12-19 16:22:30.411 353 11471.76 100.30 56812.85 88888.00 2018-12-19 16:22:30.911 353 11471.78 100.39 56812.85 88888.00 2018-12-19 16:22:31.411 353 11471.84 100.40 56812.82 88888.00 2018-12-19 16:22:31.911 353 11471.82 100.36 56812.76 88888.00 2018-12-19 16:22:32.411 353 11471.82 100.41 56812.73 88888.00 2018-12-19 16:22:32.911 353 11471.93 100.43 56812.72 88888.00 2018-12-19 16:22:33.411 353 11471.90 100.46 56812.69 88888.00 2018-12-19 16:22:33.911 353 11471.90 100.45 56812.70 88888.00 2018-12-19 16:22:34.411 353 11471.93 100.50 56812.74 88888.00 2018-12-19 16:22:34.911 353 11471.87 100.57 56812.77 88888.00 2018-12-19 16:22:35.411 353 11471.86 100.59 56812.77 88888.00 2018-12-19 16:22:35.911 353 11471.96 100.50 56812.74 88888.00 2018-12-19 16:22:36.411 353 11471.91 100.49 56812.80 88888.00 2018-12-19 16:22:36.911 353 11471.92 100.49 56812.81 88888.00 2018-12-19 16:22:37.411 353 11471.96 100.53 56812.81 88888.00 2018-12-19 16:22:37.911 353 11471.86 100.55 56812.76 88888.00 2018-12-19 16:22:38.411 353 11471.86 100.64 56812.76 88888.00 2018-12-19 16:22:38.911 353 11471.86 100.64 56812.74 88888.00 2018-12-19 16:22:39.411 353 11471.80 100.67 56812.72 88888.00 2018-12-19 16:22:39.911 353 11471.76 100.74 56812.76 88888.00 2018-12-19 16:22:40.411 353 11471.75 100.76 56812.80 88888.00 2018-12-19 16:22:40.911 353 11471.65 100.81 56812.77 88888.00 2018-12-19 16:22:41.412 353 11471.64 100.79 56812.77 88888.00 2018-12-19 16:22:41.912 353 11471.64 100.73 56812.75 88888.00 2018-12-19 16:22:42.412 353 11471.51 100.76 56812.79 88888.00 2018-12-19 16:22:42.912 353 11471.52 100.82 56812.80 88888.00 2018-12-19 16:22:43.412 353 11471.58 100.84 56812.74 88888.00 2018-12-19 16:22:43.912 353 11471.45 100.86 56812.72 88888.00 2018-12-19 16:22:44.412 353 11471.45 101.01 56812.75 88888.00 2018-12-19 16:22:44.912 353 11471.43 101.03 56812.81 88888.00 2018-12-19 16:22:45.412 353 11471.39 101.08 56812.81 88888.00 2018-12-19 16:22:45.912 353 11471.38 101.11 56812.80 88888.00 2018-12-19 16:22:46.412 353 11471.37 101.09 56812.81 88888.00 2018-12-19 16:22:46.912 353 11471.31 101.13 56812.85 88888.00 2018-12-19 16:22:47.412 353 11471.39 101.22 56812.86 88888.00 2018-12-19 16:22:47.912 353 11471.44 101.16 56812.83 88888.00 2018-12-19 16:22:48.412 353 11471.34 101.16 56812.82 88888.00 2018-12-19 16:22:48.912 353 11471.34 101.29 56812.95 88888.00 2018-12-19 16:22:49.412 353 11471.35 101.32 56812.95 88888.00 2018-12-19 16:22:49.912 353 11471.28 101.31 56812.89 88888.00 2018-12-19 16:22:50.412 353 11471.28 101.21 56812.93 88888.00 2018-12-19 16:22:50.912 353 11471.30 101.17 56812.93 88888.00 2018-12-19 16:22:51.412 353 11471.22 101.21 56812.98 88888.00 2018-12-19 16:22:51.912 353 11471.25 101.23 56813.05 88888.00 2018-12-19 16:22:52.412 353 11471.25 101.21 56813.00 88888.00 2018-12-19 16:22:52.912 353 11471.22 101.20 56812.95 88888.00 2018-12-19 16:22:53.412 353 11471.25 101.22 56812.99 88888.00 2018-12-19 16:22:53.912 353 11471.29 101.15 56812.99 88888.00 2018-12-19 16:22:54.412 353 11471.28 101.18 56812.94 88888.00 2018-12-19 16:22:54.912 353 11471.30 101.24 56812.98 88888.00 2018-12-19 16:22:55.412 353 11471.31 101.14 56812.98 88888.00 2018-12-19 16:22:55.912 353 11471.30 101.10 56813.02 88888.00 2018-12-19 16:22:56.412 353 11471.30 101.15 56813.04 88888.00 2018-12-19 16:22:56.912 353 11471.36 101.15 56813.01 88888.00 2018-12-19 16:22:57.412 353 11471.37 101.20 56813.04 88888.00 2018-12-19 16:22:57.912 353 11471.42 101.22 56813.02 88888.00 2018-12-19 16:22:58.412 353 11471.43 101.29 56812.95 88888.00 2018-12-19 16:22:58.912 353 11471.38 101.38 56812.98 88888.00 2018-12-19 16:22:59.412 353 11471.48 101.41 56813.01 88888.00 2018-12-19 16:22:59.912 353 11471.43 101.44 56813.07 88888.00 2018-12-19 16:23:00.412 353 11471.48 101.54 56813.12 88888.00 2018-12-19 16:23:00.912 353 11471.58 101.54 56813.09 88888.00 2018-12-19 16:23:01.412 353 11471.57 101.56 56813.20 88888.00 2018-12-19 16:23:01.912 353 11471.50 101.62 56813.27 88888.00 2018-12-19 16:23:02.412 353 11471.57 101.68 56813.30 88888.00 2018-12-19 16:23:02.912 353 11471.45 101.62 56813.37 88888.00 2018-12-19 16:23:03.412 353 11471.50 101.74 56813.50 88888.00 2018-12-19 16:23:03.912 353 11471.54 101.88 56813.63 88888.00 2018-12-19 16:23:04.412 353 11471.47 101.90 56813.71 88888.00 2018-12-19 16:23:04.912 353 11471.48 101.93 56813.77 88888.00 2018-12-19 16:23:05.412 353 11471.51 102.03 56813.81 88888.00 2018-12-19 16:23:05.912 353 11471.48 102.06 56813.90 88888.00 2018-12-19 16:23:06.412 353 11471.42 102.20 56814.03 88888.00 2018-12-19 16:23:06.912 353 11471.50 102.26 56814.05 88888.00 2018-12-19 16:23:07.412 353 11471.41 102.33 56814.14 88888.00 2018-12-19 16:23:07.912 353 11471.50 102.39 56814.17 88888.00 2018-12-19 16:23:08.412 353 11471.54 102.46 56814.23 88888.00 2018-12-19 16:23:08.912 353 11471.51 102.47 56814.29 88888.00 2018-12-19 16:23:09.412 353 11471.49 102.52 56814.40 88888.00 2018-12-19 16:23:09.912 353 11471.49 102.56 56814.41 88888.00 2018-12-19 16:23:10.412 353 11471.48 102.60 56814.47 88888.00 2018-12-19 16:23:10.912 353 11471.52 102.68 56814.56 88888.00 2018-12-19 16:23:11.412 353 11471.54 102.73 56814.60 88888.00 2018-12-19 16:23:11.912 353 11471.51 102.73 56814.62 88888.00 2018-12-19 16:23:12.412 353 11471.50 102.80 56814.66 88888.00 2018-12-19 16:23:12.912 353 11471.47 102.84 56814.60 88888.00 2018-12-19 16:23:13.412 353 11471.48 102.88 56814.62 88888.00 2018-12-19 16:23:13.912 353 11471.55 102.98 56814.69 88888.00 2018-12-19 16:23:14.412 353 11471.55 103.00 56814.69 88888.00 2018-12-19 16:23:14.912 353 11471.50 103.04 56814.63 88888.00 2018-12-19 16:23:15.412 353 11471.57 103.14 56814.67 88888.00 2018-12-19 16:23:15.912 353 11471.65 103.15 56814.65 88888.00 2018-12-19 16:23:16.412 353 11471.68 103.13 56814.55 88888.00 2018-12-19 16:23:16.912 353 11471.73 103.18 56814.53 88888.00 2018-12-19 16:23:17.412 353 11471.71 103.18 56814.54 88888.00 2018-12-19 16:23:17.912 353 11471.77 103.24 56814.54 88888.00 2018-12-19 16:23:18.412 353 11471.80 103.31 56814.55 88888.00 2018-12-19 16:23:18.912 353 11471.76 103.31 56814.47 88888.00 2018-12-19 16:23:19.412 353 11471.80 103.35 56814.45 88888.00 2018-12-19 16:23:19.912 353 11471.92 103.41 56814.35 88888.00 2018-12-19 16:23:20.412 353 11471.89 103.41 56814.31 88888.00 2018-12-19 16:23:20.912 353 11471.84 103.45 56814.33 88888.00 2018-12-19 16:23:21.412 353 11471.92 103.51 56814.33 88888.00 2018-12-19 16:23:21.912 353 11471.94 103.60 56814.27 88888.00 2018-12-19 16:23:22.412 353 11471.93 103.72 56814.21 88888.00 2018-12-19 16:23:22.912 353 11472.00 103.76 56814.16 88888.00 2018-12-19 16:23:23.412 353 11471.99 103.81 56814.26 88888.00 2018-12-19 16:23:24.412 353 11472.05 103.95 56814.43 88888.00 2018-12-19 16:23:24.912 353 11472.00 104.00 56814.50 88888.00 2018-12-19 16:23:25.412 353 11472.05 104.11 56814.50 88888.00 2018-12-19 16:23:25.912 353 11472.11 104.21 56814.60 88888.00 2018-12-19 16:23:26.412 353 11472.05 104.29 56814.75 88888.00 2018-12-19 16:23:26.912 353 11472.12 104.38 56814.85 88888.00 2018-12-19 16:23:27.412 353 11472.13 104.50 56815.04 88888.00 2018-12-19 16:23:27.912 353 11472.04 104.58 56815.18 88888.00 2018-12-19 16:23:28.412 353 11472.03 104.70 56815.27 88888.00 2018-12-19 16:23:28.912 353 11472.03 104.74 56815.42 88888.00 2018-12-19 16:23:29.412 353 11471.97 104.83 56815.50 88888.00 2018-12-19 16:23:29.912 353 11471.93 104.96 56815.62 88888.00 2018-12-19 16:23:30.412 353 11471.96 104.99 56815.77 88888.00 2018-12-19 16:23:30.912 353 11471.90 104.99 56815.89 88888.00 2018-12-19 16:23:31.412 353 11471.90 105.03 56816.04 88888.00 2018-12-19 16:23:31.912 353 11471.90 105.04 56816.17 88888.00 2018-12-19 16:23:32.412 353 11471.80 105.08 56816.29 88888.00 2018-12-19 16:23:32.912 353 11471.76 105.15 56816.39 88888.00 2018-12-19 16:23:33.412 353 11471.75 105.18 56816.47 88888.00 2018-12-19 16:23:33.912 353 11471.75 105.17 56816.58 88888.00 2018-12-19 16:23:34.412 353 11471.76 105.21 56816.64 88888.00 2018-12-19 16:23:34.912 353 11471.75 105.16 56816.66 88888.00 2018-12-19 16:23:35.412 353 11471.77 105.15 56816.70 88888.00 2018-12-19 16:23:35.912 353 11471.83 105.24 56816.70 88888.00 2018-12-19 16:23:36.412 353 11471.90 105.24 56816.70 88888.00 2018-12-19 16:23:36.912 353 11471.84 105.26 56816.73 88888.00 2018-12-19 16:23:37.412 353 11471.92 105.30 56816.68 88888.00 2018-12-19 16:23:37.912 353 11471.97 105.28 56816.65 88888.00 2018-12-19 16:23:38.412 353 11471.97 105.25 56816.58 88888.00 2018-12-19 16:23:38.912 353 11472.10 105.28 56816.59 88888.00 2018-12-19 16:23:39.412 353 11472.12 105.31 56816.52 88888.00 2018-12-19 16:23:39.912 353 11472.17 105.38 56816.45 88888.00 2018-12-19 16:23:40.412 353 11472.27 105.42 56816.35 88888.00 2018-12-19 16:23:40.912 353 11472.29 105.45 56816.27 88888.00 2018-12-19 16:23:41.412 353 11472.27 105.38 56816.21 88888.00 2018-12-19 16:23:41.912 353 11472.43 105.24 56816.16 88888.00 2018-12-19 16:23:42.412 353 11472.50 105.31 56816.07 88888.00 2018-12-19 16:23:42.912 353 11472.56 105.60 56816.02 88888.00 2018-12-19 16:23:43.412 353 11472.68 105.70 56815.97 88888.00 2018-12-19 16:23:43.912 353 11472.68 105.85 56815.99 88888.00 2018-12-19 16:23:44.412 353 11472.68 106.06 56816.01 88888.00 2018-12-19 16:23:44.912 353 11472.74 106.14 56816.01 88888.00 2018-12-19 16:23:45.412 353 11472.71 106.24 56815.99 88888.00 2018-12-19 16:23:45.912 353 11472.79 106.39 56816.00 88888.00 2018-12-19 16:23:46.412 353 11472.88 106.48 56816.07 88888.00 2018-12-19 16:23:46.912 353 11472.81 106.57 56816.10 88888.00 2018-12-19 16:23:47.412 353 11472.82 106.68 56816.19 88888.00 2018-12-19 16:23:47.912 353 11472.96 106.78 56816.22 88888.00 2018-12-19 16:23:48.412 353 11472.95 106.82 56816.23 88888.00 2018-12-19 16:23:48.912 353 11472.98 106.96 56816.30 88888.00 2018-12-19 16:23:49.412 353 11473.03 107.01 56816.35 88888.00 2018-12-19 16:23:49.912 353 11473.04 107.09 56816.34 88888.00 2018-12-19 16:23:50.412 353 11473.12 107.17 56816.42 88888.00 2018-12-19 16:23:50.912 353 11473.19 107.23 56816.45 88888.00 2018-12-19 16:23:51.412 353 11473.24 107.32 56816.46 88888.00 2018-12-19 16:23:51.912 353 11473.35 107.36 56816.51 88888.00 2018-12-19 16:23:52.412 353 11473.47 107.41 56816.49 88888.00 2018-12-19 16:23:52.912 353 11473.52 107.46 56816.46 88888.00 2018-12-19 16:23:53.412 353 11473.64 107.41 56816.51 88888.00 2018-12-19 16:23:53.912 353 11473.82 107.36 56816.49 88888.00 2018-12-19 16:23:54.412 353 11473.87 107.40 56816.51 88888.00 2018-12-19 16:23:54.912 353 11474.02 107.41 56816.46 88888.00 2018-12-19 16:23:55.412 353 11474.13 107.42 56816.35 88888.00 2018-12-19 16:23:55.912 353 11474.20 107.43 56816.30 88888.00 2018-12-19 16:23:56.412 353 11474.32 107.43 56816.26 88888.00 2018-12-19 16:23:56.912 353 11474.46 107.40 56816.22 88888.00 2018-12-19 16:23:57.412 353 11474.53 107.42 56816.16 88888.00 2018-12-19 16:23:57.912 353 11474.70 107.44 56816.12 88888.00 2018-12-19 16:23:58.412 353 11474.84 107.40 56816.02 88888.00 2018-12-19 16:23:58.912 353 11474.88 107.43 56816.03 88888.00 2018-12-19 16:23:59.412 353 11474.98 107.50 56815.99 88888.00 2018-12-19 16:23:59.912 353 11475.02 107.51 56815.89 88888.00 2018-12-19 16:24:00.412 353 11475.05 107.55 56815.81 88888.00 2018-12-19 16:24:00.912 353 11475.19 107.54 56815.78 88888.00 2018-12-19 16:24:01.412 353 11475.20 107.60 56815.75 88888.00 2018-12-19 16:24:01.912 353 11475.17 107.67 56815.70 88888.00 2018-12-19 16:24:02.412 353 11475.26 107.70 56815.69 88888.00 2018-12-19 16:24:02.912 353 11475.25 107.75 56815.71 88888.00 2018-12-19 16:24:03.412 353 11475.25 107.81 56815.72 88888.00 2018-12-19 16:24:03.912 353 11475.21 107.84 56815.74 88888.00 2018-12-19 16:24:04.412 353 11475.14 107.89 56815.78 88888.00 2018-12-19 16:24:04.912 353 11475.05 107.92 56815.76 88888.00 2018-12-19 16:24:05.912 353 11475.02 107.95 56815.74 88888.00 2018-12-19 16:24:06.412 353 11474.96 108.00 56815.78 88888.00 2018-12-19 16:24:06.912 353 11474.99 108.00 56815.88 88888.00 2018-12-19 16:24:07.412 353 11474.98 108.00 56815.88 88888.00 2018-12-19 16:24:07.912 353 11474.95 108.01 56815.88 88888.00 2018-12-19 16:24:08.412 353 11474.99 108.04 56815.93 88888.00 2018-12-19 16:24:08.912 353 11474.96 108.07 56815.97 88888.00 2018-12-19 16:24:09.412 353 11474.90 108.12 56815.96 88888.00 2018-12-19 16:24:09.912 353 11475.03 108.15 56815.94 88888.00 2018-12-19 16:24:10.412 353 11474.96 108.17 56815.90 88888.00 2018-12-19 16:24:10.912 353 11474.86 108.28 56815.96 88888.00 2018-12-19 16:24:11.412 353 11474.96 108.26 56815.93 88888.00 2018-12-19 16:24:11.912 353 11474.90 108.26 56815.91 88888.00 2018-12-19 16:24:12.412 353 11474.93 108.29 56815.93 88888.00 2018-12-19 16:24:12.912 353 11475.02 108.34 56815.90 88888.00 2018-12-19 16:24:13.912 353 11474.93 108.36 56815.90 88888.00 2018-12-19 16:24:14.412 353 11475.05 108.34 56815.85 88888.00 2018-12-19 16:24:14.912 353 11475.06 108.28 56815.81 88888.00 2018-12-19 16:24:15.412 353 11475.05 108.32 56815.80 88888.00 2018-12-19 16:24:15.912 353 11475.16 108.30 56815.78 88888.00 2018-12-19 16:24:16.412 353 11475.18 108.36 56815.76 88888.00 2018-12-19 16:24:16.912 353 11475.16 108.44 56815.74 88888.00 2018-12-19 16:24:17.412 353 11475.28 108.49 56815.67 88888.00 2018-12-19 16:24:17.912 353 11475.34 108.50 56815.61 88888.00 2018-12-19 16:24:18.412 353 11475.38 108.51 56815.57 88888.00 2018-12-19 16:24:18.912 353 11475.51 108.56 56815.55 88888.00 2018-12-19 16:24:19.412 353 11475.54 108.58 56815.50 88888.00 2018-12-19 16:24:19.912 353 11475.67 108.64 56815.38 88888.00 2018-12-19 16:24:20.412 353 11475.80 108.62 56815.30 88888.00 2018-12-19 16:24:20.912 353 11475.87 108.64 56815.27 88888.00 2018-12-19 16:24:21.412 353 11476.07 108.62 56815.19 88888.00 2018-12-19 16:24:21.912 353 11476.20 108.56 56815.10 88888.00 2018-12-19 16:24:22.412 353 11476.24 108.53 56814.98 88888.00 2018-12-19 16:24:22.912 353 11476.44 108.58 56814.91 88888.00 2018-12-19 16:24:23.412 353 11476.59 108.60 56814.80 88888.00 2018-12-19 16:24:23.912 353 11476.70 108.60 56814.71 88888.00 2018-12-19 16:24:24.412 353 11476.86 108.64 56814.60 88888.00 2018-12-19 16:24:24.912 353 11477.14 108.59 56814.46 88888.00 2018-12-19 16:24:25.412 353 11477.24 108.58 56814.31 88888.00 2018-12-19 16:24:25.912 353 11477.36 108.57 56814.21 88888.00 2018-12-19 16:24:26.412 353 11477.54 108.55 56814.10 88888.00 2018-12-19 16:24:26.912 353 11477.66 108.56 56814.01 88888.00 2018-12-19 16:24:27.412 353 11477.81 108.59 56814.00 88888.00 2018-12-19 16:24:27.912 353 11477.95 108.66 56813.88 88888.00 2018-12-19 16:24:28.412 353 11478.08 108.68 56813.79 88888.00 2018-12-19 16:24:28.912 353 11478.26 108.69 56813.76 88888.00 2018-12-19 16:24:29.412 353 11478.35 108.70 56813.70 88888.00 2018-12-19 16:24:29.912 353 11478.39 108.75 56813.60 88888.00 2018-12-19 16:24:30.412 353 11478.60 108.71 56813.56 88888.00 2018-12-19 16:24:30.912 353 11478.77 108.69 56813.45 88888.00 2018-12-19 16:24:31.412 353 11478.86 108.76 56813.33 88888.00 2018-12-19 16:24:31.912 353 11479.01 108.80 56813.25 88888.00 2018-12-19 16:24:32.412 353 11479.01 108.82 56813.21 88888.00 2018-12-19 16:24:32.912 353 11479.10 108.83 56813.23 88888.00 2018-12-19 16:24:33.412 353 11479.27 108.84 56813.19 88888.00 2018-12-19 16:24:33.912 353 11479.42 108.79 56812.96 88888.00 2018-12-19 16:24:34.412 353 11479.45 108.82 56812.80 88888.00 2018-12-19 16:24:34.912 353 11479.61 108.84 56812.80 88888.00 2018-12-19 16:24:35.412 353 11479.63 108.83 56812.77 88888.00 2018-12-19 16:24:35.912 353 11479.63 108.83 56812.69 88888.00 2018-12-19 16:24:36.412 353 11479.78 108.91 56812.67 88888.00 2018-12-19 16:24:37.413 353 11479.90 108.90 56812.59 88888.00 2018-12-19 16:24:37.913 353 11480.02 108.90 56812.49 88888.00 2018-12-19 16:24:38.413 353 11480.07 108.85 56812.51 88888.00 2018-12-19 16:24:38.913 353 11480.11 108.90 56812.51 88888.00 2018-12-19 16:24:39.413 353 11480.17 108.91 56812.49 88888.00 2018-12-19 16:24:39.913 353 11480.13 108.92 56812.47 88888.00 2018-12-19 16:24:40.413 353 11480.18 108.96 56812.41 88888.00 2018-12-19 16:24:40.913 353 11480.28 108.93 56812.35 88888.00 2018-12-19 16:24:41.413 353 11480.30 108.91 56812.27 88888.00 2018-12-19 16:24:41.913 353 11480.34 108.91 56812.18 88888.00 2018-12-19 16:24:42.413 353 11480.46 108.84 56812.14 88888.00 2018-12-19 16:24:42.913 353 11480.47 108.82 56812.05 88888.00 2018-12-19 16:24:43.413 353 11480.56 108.80 56811.96 88888.00 2018-12-19 16:24:43.913 353 11480.62 108.75 56811.82 88888.00 2018-12-19 16:24:44.413 353 11480.63 108.69 56811.63 88888.00 2018-12-19 16:24:44.913 353 11480.74 108.65 56811.51 88888.00 2018-12-19 16:24:45.413 353 11480.87 108.58 56811.41 88888.00 2018-12-19 16:24:45.913 353 11480.94 108.43 56811.32 88888.00 2018-12-19 16:24:46.413 353 11481.01 108.52 56811.18 88888.00 2018-12-19 16:24:46.913 353 11481.09 108.56 56811.00 88888.00 2018-12-19 16:24:47.413 353 11481.17 108.53 56810.92 88888.00 2018-12-19 16:24:47.913 353 11481.30 108.52 56810.78 88888.00 2018-12-19 16:24:48.413 353 11481.37 108.46 56810.68 88888.00 2018-12-19 16:24:48.913 353 11481.39 108.43 56810.50 88888.00 2018-12-19 16:24:49.413 353 11481.58 108.42 56810.36 88888.00 2018-12-19 16:24:49.913 353 11481.76 108.42 56810.22 88888.00 2018-12-19 16:24:50.413 353 11481.71 108.39 56810.09 88888.00 2018-12-19 16:24:50.913 353 11481.92 108.39 56809.97 88888.00 2018-12-19 16:24:51.413 353 11481.94 108.39 56809.80 88888.00 2018-12-19 16:24:51.913 353 11481.97 108.44 56809.65 88888.00 2018-12-19 16:24:52.413 353 11482.13 108.44 56809.51 88888.00 2018-12-19 16:24:52.913 353 11482.21 108.37 56809.41 88888.00 2018-12-19 16:24:53.413 353 11482.19 108.41 56809.36 88888.00 2018-12-19 16:24:53.913 353 11482.25 108.43 56809.29 88888.00 2018-12-19 16:24:54.413 353 11482.33 108.48 56809.26 88888.00 2018-12-19 16:24:54.913 353 11482.35 108.57 56809.19 88888.00 2018-12-19 16:24:55.413 353 11482.47 108.66 56809.16 88888.00 2018-12-19 16:24:55.913 353 11482.52 108.68 56809.15 88888.00 2018-12-19 16:24:56.413 353 11482.56 108.71 56809.08 88888.00 2018-12-19 16:24:56.913 353 11482.61 108.75 56809.03 88888.00 2018-12-19 16:24:57.413 353 11482.61 108.78 56809.09 88888.00 2018-12-19 16:24:57.913 353 11482.57 108.76 56809.06 88888.00 2018-12-19 16:24:58.413 353 11482.67 108.76 56809.01 88888.00 2018-12-19 16:24:58.913 353 11482.60 108.75 56808.97 88888.00 2018-12-19 16:24:59.413 353 11482.49 108.78 56808.94 88888.00 2018-12-19 16:24:59.913 353 11482.54 108.71 56808.88 88888.00 2018-12-19 16:25:00.413 353 11482.49 108.65 56808.84 88888.00 2018-12-19 16:25:00.913 353 11482.49 108.65 56808.78 88888.00 2018-12-19 16:25:01.413 353 11482.53 108.68 56808.76 88888.00 2018-12-19 16:25:01.913 353 11482.48 108.64 56808.72 88888.00 2018-12-19 16:25:02.413 353 11482.45 108.58 56808.62 88888.00 2018-12-19 16:25:02.913 353 11482.48 108.48 56808.56 88888.00 2018-12-19 16:25:03.413 353 11482.45 108.38 56808.50 88888.00 2018-12-19 16:25:03.913 353 11482.48 108.34 56808.42 88888.00 2018-12-19 16:25:04.413 353 11482.55 108.37 56808.30 88888.00 2018-12-19 16:25:04.913 353 11482.54 108.36 56808.23 88888.00 2018-12-19 16:25:05.413 353 11482.63 108.42 56808.21 88888.00 2018-12-19 16:25:05.913 353 11482.67 108.35 56808.12 88888.00 2018-12-19 16:25:06.413 353 11482.62 108.34 56808.00 88888.00 2018-12-19 16:25:06.913 353 11482.64 108.30 56807.88 88888.00 2018-12-19 16:25:07.413 353 11482.78 108.22 56807.85 88888.00 2018-12-19 16:25:07.913 353 11482.85 108.17 56807.78 88888.00 2018-12-19 16:25:08.913 353 11483.17 108.03 56807.44 88888.00 2018-12-19 16:25:09.413 353 11483.24 107.97 56807.31 88888.00 2018-12-19 16:25:09.913 353 11483.39 108.02 56807.24 88888.00 2018-12-19 16:25:10.413 353 11483.54 108.02 56807.10 88888.00 2018-12-19 16:25:10.913 353 11483.64 108.00 56807.01 88888.00 2018-12-19 16:25:11.413 353 11483.85 108.00 56806.86 88888.00 2018-12-19 16:25:11.913 353 11484.02 108.01 56806.78 88888.00 2018-12-19 16:25:12.413 353 11484.15 108.04 56806.70 88888.00 2018-12-19 16:25:12.913 353 11484.41 108.01 56806.58 88888.00 2018-12-19 16:25:13.413 353 11484.58 107.95 56806.47 88888.00 2018-12-19 16:25:13.913 353 11484.65 107.98 56806.40 88888.00 2018-12-19 16:25:14.413 353 11484.93 108.08 56806.30 88888.00 2018-12-19 16:25:14.913 353 11485.17 108.08 56806.22 88888.00 2018-12-19 16:25:15.413 353 11485.28 108.09 56806.18 88888.00 2018-12-19 16:25:15.913 353 11485.42 108.14 56806.12 88888.00 2018-12-19 16:25:16.413 353 11485.55 108.17 56806.11 88888.00 2018-12-19 16:25:16.913 353 11485.68 108.23 56806.07 88888.00 2018-12-19 16:25:17.413 353 11485.87 108.30 56805.98 88888.00 2018-12-19 16:25:17.913 353 11485.96 108.31 56805.88 88888.00 2018-12-19 16:25:18.413 353 11486.09 108.37 56805.83 88888.00 2018-12-19 16:25:18.913 353 11486.29 108.41 56805.76 88888.00 2018-12-19 16:25:19.413 353 11486.38 108.41 56805.70 88888.00 2018-12-19 16:25:19.913 353 11486.35 108.51 56805.61 88888.00 2018-12-19 16:25:20.413 353 11486.51 108.55 56805.56 88888.00 2018-12-19 16:25:20.913 353 11486.58 108.46 56805.49 88888.00 2018-12-19 16:25:21.413 353 11486.62 108.50 56805.41 88888.00 2018-12-19 16:25:21.913 353 11486.69 108.53 56805.38 88888.00 2018-12-19 16:25:22.413 353 11486.69 108.51 56805.34 88888.00 2018-12-19 16:25:22.913 353 11486.76 108.51 56805.31 88888.00 2018-12-19 16:25:23.413 353 11486.78 108.53 56805.32 88888.00 2018-12-19 16:25:23.913 353 11486.73 108.52 56805.26 88888.00 2018-12-19 16:25:24.413 353 11486.72 108.50 56805.23 88888.00 2018-12-19 16:25:24.913 353 11486.74 108.51 56805.23 88888.00 2018-12-19 16:25:25.413 353 11486.65 108.51 56805.19 88888.00 2018-12-19 16:25:25.913 353 11486.65 108.50 56805.16 88888.00 2018-12-19 16:25:26.413 353 11486.70 108.44 56805.18 88888.00 2018-12-19 16:25:26.913 353 11486.57 108.41 56805.15 88888.00 2018-12-19 16:25:27.413 353 11486.52 108.42 56805.16 88888.00 2018-12-19 16:25:27.913 353 11486.55 108.39 56805.10 88888.00 2018-12-19 16:25:28.413 353 11486.40 108.35 56805.12 88888.00 2018-12-19 16:25:28.913 353 11486.42 108.29 56805.05 88888.00 2018-12-19 16:25:29.413 353 11486.43 108.23 56805.02 88888.00 2018-12-19 16:25:29.913 353 11486.39 108.18 56805.05 88888.00 2018-12-19 16:25:30.413 353 11486.39 108.17 56805.03 88888.00 2018-12-19 16:25:30.913 353 11486.38 108.15 56804.97 88888.00 2018-12-19 16:25:31.413 353 11486.33 108.07 56804.92 88888.00 2018-12-19 16:25:31.913 353 11486.39 107.94 56804.93 88888.00 2018-12-19 16:25:32.413 353 11486.37 107.81 56804.92 88888.00 2018-12-19 16:25:32.913 353 11486.29 107.76 56804.86 88888.00 2018-12-19 16:25:33.413 353 11486.35 107.70 56804.72 88888.00 2018-12-19 16:25:33.913 353 11486.39 107.61 56804.65 88888.00 2018-12-19 16:25:34.413 353 11486.40 107.56 56804.54 88888.00 2018-12-19 16:25:34.913 353 11486.44 107.53 56804.46 88888.00 2018-12-19 16:25:35.413 353 11486.43 107.41 56804.35 88888.00 2018-12-19 16:25:35.913 353 11486.43 107.34 56804.26 88888.00 2018-12-19 16:25:36.413 353 11486.56 107.27 56804.16 88888.00 2018-12-19 16:25:36.913 353 11486.57 107.21 56804.08 88888.00 2018-12-19 16:25:37.413 353 11486.52 107.17 56804.00 88888.00 2018-12-19 16:25:37.913 353 11486.58 107.15 56803.94 88888.00 2018-12-19 16:25:38.413 353 11486.64 107.13 56803.81 88888.00 2018-12-19 16:25:38.913 353 11486.66 107.06 56803.71 88888.00 2018-12-19 16:25:39.413 353 11486.78 106.98 56803.64 88888.00 2018-12-19 16:25:39.913 353 11486.76 106.96 56803.48 88888.00 2018-12-19 16:25:40.413 353 11486.78 106.96 56803.37 88888.00 2018-12-19 16:25:40.913 353 11486.83 106.93 56803.33 88888.00 2018-12-19 16:25:41.413 353 11486.83 106.92 56803.23 88888.00 2018-12-19 16:25:41.913 353 11486.91 106.92 56803.17 88888.00 2018-12-19 16:25:42.413 353 11487.01 106.89 56803.12 88888.00 2018-12-19 16:25:42.913 353 11486.97 106.83 56803.05 88888.00 2018-12-19 16:25:43.413 353 11486.98 106.86 56803.01 88888.00 2018-12-19 16:25:43.913 353 11487.14 106.79 56802.94 88888.00 2018-12-19 16:25:44.413 353 11487.18 106.75 56802.81 88888.00 2018-12-19 16:25:44.913 353 11487.16 106.79 56802.71 88888.00 2018-12-19 16:25:45.413 353 11487.28 106.75 56802.61 88888.00 2018-12-19 16:25:45.913 353 11487.29 106.67 56802.54 88888.00 2018-12-19 16:25:46.413 353 11487.34 106.74 56802.50 88888.00 2018-12-19 16:25:46.913 353 11487.44 106.71 56802.39 88888.00 2018-12-19 16:25:47.413 353 11487.55 106.64 56802.29 88888.00 2018-12-19 16:25:47.913 353 11487.60 106.69 56802.17 88888.00 2018-12-19 16:25:48.413 353 11487.71 106.64 56802.14 88888.00 2018-12-19 16:25:48.913 353 11487.75 106.53 56802.05 88888.00 2018-12-19 16:25:49.413 353 11487.82 106.51 56801.94 88888.00 2018-12-19 16:25:50.413 353 11487.95 106.47 56801.95 88888.00 2018-12-19 16:25:50.913 353 11488.06 106.44 56801.90 88888.00 2018-12-19 16:25:51.413 353 11488.12 106.37 56801.90 88888.00 2018-12-19 16:25:51.913 353 11488.12 106.31 56801.88 88888.00 2018-12-19 16:25:52.413 353 11488.20 106.27 56801.83 88888.00 2018-12-19 16:25:52.913 353 11488.25 106.21 56801.85 88888.00 2018-12-19 16:25:53.413 353 11488.23 106.11 56801.87 88888.00 2018-12-19 16:25:53.913 353 11488.25 106.03 56801.83 88888.00 2018-12-19 16:25:54.413 353 11488.26 105.99 56801.76 88888.00 2018-12-19 16:25:54.913 353 11488.26 105.96 56801.73 88888.00 2018-12-19 16:25:55.413 353 11488.30 105.86 56801.66 88888.00 2018-12-19 16:25:55.913 353 11488.26 105.73 56801.68 88888.00 2018-12-19 16:25:56.413 353 11488.19 105.66 56801.69 88888.00 2018-12-19 16:25:56.913 353 11488.30 105.58 56801.71 88888.00 2018-12-19 16:25:57.413 353 11488.30 105.49 56801.65 88888.00 2018-12-19 16:25:57.913 353 11488.26 105.40 56801.55 88888.00 2018-12-19 16:25:58.413 353 11488.34 105.26 56801.49 88888.00 2018-12-19 16:25:58.913 353 11488.39 105.13 56801.43 88888.00 2018-12-19 16:25:59.413 353 11488.44 105.10 56801.36 88888.00 2018-12-19 16:25:59.913 353 11488.58 105.05 56801.33 88888.00 2018-12-19 16:26:00.413 353 11488.52 104.97 56801.27 88888.00 2018-12-19 16:26:00.913 353 11488.66 104.89 56801.21 88888.00 2018-12-19 16:26:01.413 353 11488.71 104.83 56801.19 88888.00 2018-12-19 16:26:01.913 353 11488.67 104.81 56801.10 88888.00 2018-12-19 16:26:02.413 353 11488.74 104.77 56801.05 88888.00 2018-12-19 16:26:02.913 353 11488.79 104.75 56800.96 88888.00 2018-12-19 16:26:03.413 353 11488.79 104.71 56800.87 88888.00 2018-12-19 16:26:03.913 353 11488.76 104.68 56800.83 88888.00 2018-12-19 16:26:04.413 353 11488.83 104.70 56800.81 88888.00 2018-12-19 16:26:04.913 353 11488.83 104.71 56800.73 88888.00 2018-12-19 16:26:05.413 353 11488.86 104.72 56800.67 88888.00 2018-12-19 16:26:05.913 353 11488.86 104.72 56800.69 88888.00 2018-12-19 16:26:06.413 353 11488.76 104.70 56800.69 88888.00 2018-12-19 16:26:06.913 353 11488.74 104.74 56800.70 88888.00 2018-12-19 16:26:07.413 353 11488.76 104.74 56800.73 88888.00 2018-12-19 16:26:07.913 353 11488.64 104.68 56800.78 88888.00 2018-12-19 16:26:08.413 353 11488.68 104.71 56800.79 88888.00 2018-12-19 16:26:08.913 353 11488.64 104.69 56800.85 88888.00 2018-12-19 16:26:09.413 353 11488.50 104.70 56800.86 88888.00 2018-12-19 16:26:09.913 353 11488.50 104.69 56800.89 88888.00 2018-12-19 16:26:10.413 353 11488.48 104.69 56800.92 88888.00 2018-12-19 16:26:10.913 353 11488.38 104.71 56801.01 88888.00 2018-12-19 16:26:11.413 353 11488.38 104.71 56801.08 88888.00 2018-12-19 16:26:11.913 353 11488.36 104.68 56801.10 88888.00 2018-12-19 16:26:12.413 353 11488.31 104.69 56801.17 88888.00 2018-12-19 16:26:12.913 353 11488.37 104.70 56801.20 88888.00 2018-12-19 16:26:13.413 353 11488.36 104.67 56801.19 88888.00 2018-12-19 16:26:13.913 353 11488.33 104.68 56801.19 88888.00 2018-12-19 16:26:14.413 353 11488.32 104.67 56801.17 88888.00 2018-12-19 16:26:14.913 353 11488.26 104.55 56801.23 88888.00 2018-12-19 16:26:15.413 353 11488.30 104.49 56801.26 88888.00 2018-12-19 16:26:15.913 353 11488.36 104.43 56801.31 88888.00 2018-12-19 16:26:16.413 353 11488.33 104.41 56801.30 88888.00 2018-12-19 16:26:16.913 353 11488.32 104.38 56801.34 88888.00 2018-12-19 16:26:17.413 353 11488.39 104.36 56801.39 88888.00 2018-12-19 16:26:17.913 353 11488.34 104.36 56801.39 88888.00 2018-12-19 16:26:18.413 353 11488.34 104.37 56801.45 88888.00 2018-12-19 16:26:18.913 353 11488.43 104.33 56801.51 88888.00 2018-12-19 16:26:19.413 353 11488.40 104.23 56801.55 88888.00 2018-12-19 16:26:19.913 353 11488.37 104.23 56801.56 88888.00 2018-12-19 16:26:20.413 353 11488.41 104.17 56801.60 88888.00 2018-12-19 16:26:20.913 353 11488.32 104.15 56801.60 88888.00 2018-12-19 16:26:21.413 353 11488.20 104.13 56801.68 88888.00 2018-12-19 16:26:21.913 353 11488.25 104.07 56801.69 88888.00 2018-12-19 16:26:22.413 353 11488.26 104.03 56801.71 88888.00 2018-12-19 16:26:22.913 353 11488.27 104.00 56801.75 88888.00 2018-12-19 16:26:23.413 353 11488.33 103.94 56801.82 88888.00 2018-12-19 16:26:23.913 353 11488.22 103.87 56801.82 88888.00 2018-12-19 16:26:24.413 353 11488.24 103.86 56801.85 88888.00 2018-12-19 16:26:24.913 353 11488.23 103.77 56801.82 88888.00 2018-12-19 16:26:25.413 353 11488.12 103.65 56801.78 88888.00 2018-12-19 16:26:25.913 353 11488.08 103.61 56801.78 88888.00 2018-12-19 16:26:26.413 353 11488.12 103.58 56801.79 88888.00 2018-12-19 16:26:26.913 353 11488.09 103.53 56801.76 88888.00 2018-12-19 16:26:27.413 353 11488.06 103.56 56801.77 88888.00 2018-12-19 16:26:27.913 353 11488.03 103.56 56801.73 88888.00 2018-12-19 16:26:28.413 353 11487.95 103.45 56801.72 88888.00 2018-12-19 16:26:28.913 353 11487.96 103.42 56801.71 88888.00 2018-12-19 16:26:29.413 353 11487.96 103.34 56801.64 88888.00 2018-12-19 16:26:29.913 353 11487.85 103.31 56801.62 88888.00 2018-12-19 16:26:30.413 353 11487.88 103.20 56801.53 88888.00 2018-12-19 16:26:30.913 353 11487.89 103.15 56801.47 88888.00 2018-12-19 16:26:31.413 353 11487.79 103.12 56801.45 88888.00 2018-12-19 16:26:31.913 353 11487.75 103.06 56801.44 88888.00 2018-12-19 16:26:32.413 353 11487.71 103.05 56801.45 88888.00 2018-12-19 16:26:32.913 353 11487.60 103.01 56801.44 88888.00 2018-12-19 16:26:33.413 353 11487.62 102.98 56801.50 88888.00 2018-12-19 16:26:33.913 353 11487.53 102.92 56801.46 88888.00 2018-12-19 16:26:34.413 353 11487.41 102.88 56801.43 88888.00 2018-12-19 16:26:34.913 353 11487.43 102.86 56801.40 88888.00 2018-12-19 16:26:35.413 353 11487.40 102.84 56801.43 88888.00 2018-12-19 16:26:35.913 353 11487.29 102.74 56801.38 88888.00 2018-12-19 16:26:36.413 353 11487.28 102.74 56801.37 88888.00 2018-12-19 16:26:36.913 353 11487.20 102.67 56801.38 88888.00 2018-12-19 16:26:37.413 353 11487.16 102.63 56801.36 88888.00 2018-12-19 16:26:37.913 353 11487.16 102.60 56801.32 88888.00 2018-12-19 16:26:38.413 353 11487.11 102.54 56801.34 88888.00 2018-12-19 16:26:38.913 353 11487.02 102.56 56801.42 88888.00 2018-12-19 16:26:39.404 353 11487.01 102.56 56801.49 88888.00 2018-12-19 16:26:39.904 353 11486.94 102.49 56801.56 88888.00 2018-12-19 16:26:40.404 353 11486.92 102.47 56801.53 88888.00 2018-12-19 16:26:40.904 353 11486.98 102.49 56801.52 88888.00 2018-12-19 16:26:41.404 353 11486.95 102.47 56801.53 88888.00 2018-12-19 16:26:41.904 353 11486.97 102.46 56801.53 88888.00 2018-12-19 16:26:42.404 353 11487.07 102.39 56801.53 88888.00 2018-12-19 16:26:42.904 353 11487.06 102.37 56801.53 88888.00 2018-12-19 16:26:43.404 353 11487.09 102.36 56801.56 88888.00 2018-12-19 16:26:43.904 353 11487.22 102.38 56801.53 88888.00 2018-12-19 16:26:44.404 353 11487.19 102.33 56801.59 88888.00 2018-12-19 16:26:44.904 353 11487.21 102.37 56801.65 88888.00 2018-12-19 16:26:45.404 353 11487.35 102.38 56801.66 88888.00 2018-12-19 16:26:45.904 353 11487.36 102.32 56801.68 88888.00 2018-12-19 16:26:46.404 353 11487.42 102.30 56801.65 88888.00 2018-12-19 16:26:46.904 353 11487.55 102.26 56801.64 88888.00 2018-12-19 16:26:47.404 353 11487.55 102.27 56801.71 88888.00 2018-12-19 16:26:47.904 353 11487.60 102.31 56801.73 88888.00 2018-12-19 16:26:48.404 353 11487.64 102.26 56801.76 88888.00 2018-12-19 16:26:48.904 353 11487.61 102.22 56801.81 88888.00 2018-12-19 16:26:49.404 353 11487.70 102.25 56801.87 88888.00 2018-12-19 16:26:49.904 353 11487.76 102.29 56801.88 88888.00 2018-12-19 16:26:50.404 353 11487.71 102.25 56801.90 88888.00 2018-12-19 16:26:50.904 353 11487.75 102.19 56801.92 88888.00 2018-12-19 16:26:51.404 353 11487.76 102.17 56801.91 88888.00 2018-12-19 16:26:51.904 353 11487.76 102.16 56801.92 88888.00 2018-12-19 16:26:52.404 353 11487.82 102.18 56801.98 88888.00 2018-12-19 16:26:52.904 353 11487.89 102.19 56802.02 88888.00 2018-12-19 16:26:53.404 353 11487.84 102.18 56802.02 88888.00 2018-12-19 16:26:53.904 353 11487.85 102.24 56802.04 88888.00 2018-12-19 16:26:54.404 353 11487.94 102.18 56802.09 88888.00 2018-12-19 16:26:54.904 353 11487.89 102.17 56802.10 88888.00 2018-12-19 16:26:55.404 353 11487.90 102.11 56802.10 88888.00 2018-12-19 16:26:55.904 353 11487.94 102.06 56802.19 88888.00 2018-12-19 16:26:56.404 353 11487.88 102.00 56802.23 88888.00 2018-12-19 16:26:56.904 353 11487.87 101.98 56802.27 88888.00 2018-12-19 16:26:57.404 353 11487.87 101.99 56802.23 88888.00 2018-12-19 16:26:57.904 353 11487.78 101.98 56802.23 88888.00 2018-12-19 16:26:58.404 353 11487.78 101.96 56802.30 88888.00 2018-12-19 16:26:58.904 353 11487.75 101.95 56802.26 88888.00 2018-12-19 16:26:59.404 353 11487.64 102.00 56802.32 88888.00 2018-12-19 16:26:59.904 353 11487.63 101.99 56802.42 88888.00 2018-12-19 16:27:00.404 353 11487.56 101.92 56802.35 88888.00 2018-12-19 16:27:00.904 353 11487.48 101.89 56802.29 88888.00 2018-12-19 16:27:01.404 353 11487.53 101.84 56802.29 88888.00 2018-12-19 16:27:01.904 353 11487.40 101.88 56802.27 88888.00 2018-12-19 16:27:02.404 353 11487.33 101.90 56802.29 88888.00 2018-12-19 16:27:02.904 353 11487.35 101.84 56802.29 88888.00 2018-12-19 16:27:03.404 353 11487.25 101.78 56802.26 88888.00 2018-12-19 16:27:03.904 353 11487.11 101.72 56802.29 88888.00 2018-12-19 16:27:04.404 353 11487.18 101.65 56802.36 88888.00 2018-12-19 16:27:04.904 353 11487.11 101.57 56802.33 88888.00 2018-12-19 16:27:05.404 353 11487.04 101.58 56802.26 88888.00 2018-12-19 16:27:05.904 353 11487.11 101.56 56802.24 88888.00 2018-12-19 16:27:06.404 353 11487.07 101.51 56802.20 88888.00 2018-12-19 16:27:06.904 353 11487.00 101.49 56802.15 88888.00 2018-12-19 16:27:07.404 353 11487.04 101.43 56802.15 88888.00 2018-12-19 16:27:07.904 353 11487.02 101.41 56802.13 88888.00 2018-12-19 16:27:08.404 353 11487.06 101.38 56802.16 88888.00 2018-12-19 16:27:08.904 353 11487.09 101.41 56802.10 88888.00 2018-12-19 16:27:09.404 353 11487.01 101.34 56802.08 88888.00 2018-12-19 16:27:09.904 353 11487.06 101.36 56802.09 88888.00 2018-12-19 16:27:10.404 353 11487.13 101.30 56802.01 88888.00 2018-12-19 16:27:10.904 353 11487.06 101.23 56802.02 88888.00 2018-12-19 16:27:11.404 353 11487.12 101.22 56802.03 88888.00 2018-12-19 16:27:11.904 353 11487.09 101.20 56802.02 88888.00 2018-12-19 16:27:12.404 353 11487.06 101.23 56802.07 88888.00 2018-12-19 16:27:13.404 353 11487.18 101.18 56802.14 88888.00 2018-12-19 16:27:13.904 353 11487.11 101.18 56802.15 88888.00 2018-12-19 16:27:14.404 353 11487.16 101.20 56802.21 88888.00 2018-12-19 16:27:14.904 353 11487.21 101.20 56802.16 88888.00 2018-12-19 16:27:15.404 353 11487.18 101.17 56802.20 88888.00 2018-12-19 16:27:15.904 353 11487.21 101.17 56802.22 88888.00 2018-12-19 16:27:16.404 353 11487.26 101.14 56802.27 88888.00 2018-12-19 16:27:16.904 353 11487.22 101.13 56802.33 88888.00 2018-12-19 16:27:17.404 353 11487.29 101.14 56802.37 88888.00 2018-12-19 16:27:17.904 353 11487.29 101.13 56802.36 88888.00 2018-12-19 16:27:18.404 353 11487.30 101.14 56802.36 88888.00 2018-12-19 16:27:18.904 353 11487.35 101.16 56802.43 88888.00 2018-12-19 16:27:19.404 353 11487.37 101.14 56802.43 88888.00 2018-12-19 16:27:19.904 353 11487.40 101.11 56802.41 88888.00 2018-12-19 16:27:20.404 353 11487.47 101.09 56802.40 88888.00 2018-12-19 16:27:20.904 353 11487.50 101.04 56802.42 88888.00 2018-12-19 16:27:21.404 353 11487.50 101.00 56802.42 88888.00 2018-12-19 16:27:21.904 353 11487.62 101.02 56802.41 88888.00 2018-12-19 16:27:22.404 353 11487.65 101.03 56802.36 88888.00 2018-12-19 16:27:22.904 353 11487.62 101.07 56802.30 88888.00 2018-12-19 16:27:23.404 353 11487.65 101.10 56802.34 88888.00 2018-12-19 16:27:23.904 353 11487.65 101.09 56802.34 88888.00 2018-12-19 16:27:24.404 353 11487.63 101.11 56802.33 88888.00 2018-12-19 16:27:24.904 353 11487.67 101.13 56802.32 88888.00 2018-12-19 16:27:25.404 353 11487.68 101.13 56802.28 88888.00 2018-12-19 16:27:25.904 353 11487.63 101.13 56802.27 88888.00 2018-12-19 16:27:26.404 353 11487.67 101.13 56802.29 88888.00 2018-12-19 16:27:26.904 353 11487.65 101.11 56802.34 88888.00 2018-12-19 16:27:27.404 353 11487.60 101.14 56802.33 88888.00 2018-12-19 16:27:27.904 353 11487.65 101.15 56802.36 88888.00 2018-12-19 16:27:28.404 353 11487.64 101.14 56802.37 88888.00 2018-12-19 16:27:28.904 353 11487.57 101.14 56802.37 88888.00 2018-12-19 16:27:29.404 353 11487.58 101.14 56802.35 88888.00 2018-12-19 16:27:29.904 353 11487.49 101.16 56802.32 88888.00 2018-12-19 16:27:30.404 353 11487.47 101.29 56802.33 88888.00 2018-12-19 16:27:30.904 353 11487.51 101.30 56802.35 88888.00 2018-12-19 16:27:31.404 353 11487.43 101.29 56802.33 88888.00 2018-12-19 16:27:31.904 353 11487.40 101.30 56802.34 88888.00 2018-12-19 16:27:32.404 353 11487.46 101.34 56802.32 88888.00 2018-12-19 16:27:32.904 353 11487.28 101.31 56802.36 88888.00 2018-12-19 16:27:33.404 353 11487.22 101.34 56802.34 88888.00 2018-12-19 16:27:33.904 353 11487.27 101.41 56802.36 88888.00 2018-12-19 16:27:34.404 353 11487.19 101.42 56802.47 88888.00 2018-12-19 16:27:34.904 353 11487.14 101.47 56802.56 88888.00 2018-12-19 16:27:35.404 353 11487.14 101.47 56802.65 88888.00 2018-12-19 16:27:35.904 353 11487.09 101.49 56802.60 88888.00 2018-12-19 16:27:36.404 353 11487.04 101.55 56802.62 88888.00 2018-12-19 16:27:36.904 353 11487.01 101.59 56802.71 88888.00 2018-12-19 16:27:37.404 353 11486.85 101.61 56802.69 88888.00 2018-12-19 16:27:37.904 353 11486.77 101.62 56802.78 88888.00 2018-12-19 16:27:38.404 353 11486.80 101.55 56802.85 88888.00 2018-12-19 16:27:38.904 353 11486.71 101.52 56802.97 88888.00 2018-12-19 16:27:39.404 353 11486.69 101.61 56803.06 88888.00 2018-12-19 16:27:39.904 353 11486.60 101.68 56803.16 88888.00 2018-12-19 16:27:40.404 353 11486.50 101.66 56803.22 88888.00 2018-12-19 16:27:40.904 353 11486.49 101.61 56803.35 88888.00 2018-12-19 16:27:41.404 353 11486.45 101.56 56803.48 88888.00 2018-12-19 16:27:41.904 353 11486.36 101.54 56803.54 88888.00 2018-12-19 16:27:42.404 353 11486.33 101.56 56803.59 88888.00 2018-12-19 16:27:42.904 353 11486.28 101.56 56803.71 88888.00 2018-12-19 16:27:43.404 353 11486.08 101.51 56803.88 88888.00 2018-12-19 16:27:43.904 353 11486.02 101.47 56803.90 88888.00 2018-12-19 16:27:44.404 353 11485.97 101.48 56803.96 88888.00 2018-12-19 16:27:44.904 353 11485.86 101.50 56804.12 88888.00 2018-12-19 16:27:45.404 353 11485.90 101.49 56804.19 88888.00 2018-12-19 16:27:45.904 353 11485.84 101.49 56804.25 88888.00 2018-12-19 16:27:46.404 353 11485.67 101.45 56804.39 88888.00 2018-12-19 16:27:46.904 353 11485.66 101.50 56804.45 88888.00 2018-12-19 16:27:47.404 353 11485.61 101.50 56804.55 88888.00 2018-12-19 16:27:47.904 353 11485.47 101.48 56804.67 88888.00 2018-12-19 16:27:48.404 353 11485.46 101.47 56804.74 88888.00 2018-12-19 16:27:48.904 353 11485.38 101.48 56804.81 88888.00 2018-12-19 16:27:49.404 353 11485.25 101.49 56804.98 88888.00 2018-12-19 16:27:49.904 353 11485.25 101.45 56805.05 88888.00 2018-12-19 16:27:50.404 353 11485.13 101.47 56805.06 88888.00 2018-12-19 16:27:50.904 353 11485.00 101.50 56805.19 88888.00 2018-12-19 16:27:51.404 353 11484.99 101.49 56805.25 88888.00 2018-12-19 16:27:51.904 353 11484.90 101.50 56805.38 88888.00 2018-12-19 16:27:52.404 353 11484.78 101.52 56805.43 88888.00 2018-12-19 16:27:52.904 353 11484.82 101.50 56805.45 88888.00 2018-12-19 16:27:53.404 353 11484.72 101.47 56805.47 88888.00 2018-12-19 16:27:53.904 353 11484.69 101.52 56805.51 88888.00 2018-12-19 16:27:54.904 353 11484.65 101.61 56805.61 88888.00 2018-12-19 16:27:55.404 353 11484.51 101.57 56805.63 88888.00 2018-12-19 16:27:55.904 353 11484.58 101.56 56805.63 88888.00 2018-12-19 16:27:56.404 353 11484.52 101.57 56805.68 88888.00 2018-12-19 16:27:56.904 353 11484.48 101.62 56805.74 88888.00 2018-12-19 16:27:57.404 353 11484.52 101.61 56805.76 88888.00 2018-12-19 16:27:57.904 353 11484.44 101.63 56805.83 88888.00 2018-12-19 16:27:58.404 353 11484.36 101.69 56805.86 88888.00 2018-12-19 16:27:58.904 353 11484.40 101.70 56805.92 88888.00 2018-12-19 16:27:59.404 353 11484.35 101.71 56805.92 88888.00 2018-12-19 16:27:59.904 353 11484.37 101.72 56805.88 88888.00 2018-12-19 16:28:00.404 353 11484.42 101.74 56805.96 88888.00 2018-12-19 16:28:00.904 353 11484.29 101.70 56805.99 88888.00 2018-12-19 16:28:01.404 353 11484.36 101.79 56806.02 88888.00 2018-12-19 16:28:01.904 353 11484.34 101.79 56806.02 88888.00 2018-12-19 16:28:02.404 353 11484.27 101.83 56806.08 88888.00 2018-12-19 16:28:02.904 353 11484.33 101.92 56806.14 88888.00 2018-12-19 16:28:03.404 353 11484.30 101.93 56806.17 88888.00 2018-12-19 16:28:03.904 353 11484.22 101.91 56806.21 88888.00 2018-12-19 16:28:04.404 353 11484.26 101.98 56806.30 88888.00 2018-12-19 16:28:04.904 353 11484.27 102.03 56806.37 88888.00 2018-12-19 16:28:05.404 353 11484.19 102.02 56806.41 88888.00 2018-12-19 16:28:05.904 353 11484.26 101.99 56806.50 88888.00 2018-12-19 16:28:06.404 353 11484.24 101.99 56806.52 88888.00 2018-12-19 16:28:06.904 353 11484.12 101.99 56806.57 88888.00 2018-12-19 16:28:07.404 353 11484.17 102.00 56806.70 88888.00 2018-12-19 16:28:07.904 353 11484.15 102.04 56806.79 88888.00 2018-12-19 16:28:08.404 353 11484.08 102.10 56806.85 88888.00 2018-12-19 16:28:08.904 353 11484.05 102.11 56806.90 88888.00 2018-12-19 16:28:09.404 353 11484.01 102.08 56806.96 88888.00 2018-12-19 16:28:09.904 353 11483.95 102.09 56806.98 88888.00 2018-12-19 16:28:10.404 353 11483.99 102.13 56807.04 88888.00 2018-12-19 16:28:10.904 353 11483.94 102.10 56807.10 88888.00 2018-12-19 16:28:11.404 353 11483.92 102.11 56807.21 88888.00 2018-12-19 16:28:11.904 353 11483.94 102.12 56807.27 88888.00 2018-12-19 16:28:12.404 353 11483.79 102.08 56807.31 88888.00 2018-12-19 16:28:12.904 353 11483.77 102.15 56807.46 88888.00 2018-12-19 16:28:13.404 353 11483.77 102.17 56807.49 88888.00 2018-12-19 16:28:13.904 353 11483.71 102.16 56807.60 88888.00 2018-12-19 16:28:14.404 353 11483.60 102.12 56807.71 88888.00 2018-12-19 16:28:14.904 353 11483.62 102.12 56807.73 88888.00 2018-12-19 16:28:15.404 353 11483.58 102.11 56807.81 88888.00 2018-12-19 16:28:15.904 353 11483.45 102.12 56807.92 88888.00 2018-12-19 16:28:16.404 353 11483.48 102.15 56807.97 88888.00 2018-12-19 16:28:16.904 353 11483.43 102.15 56808.06 88888.00 2018-12-19 16:28:17.404 353 11483.36 102.19 56808.13 88888.00 2018-12-19 16:28:17.904 353 11483.36 102.27 56808.20 88888.00 2018-12-19 16:28:18.404 353 11483.31 102.31 56808.25 88888.00 2018-12-19 16:28:18.904 353 11483.30 102.33 56808.27 88888.00 2018-12-19 16:28:19.404 353 11483.26 102.31 56808.34 88888.00 2018-12-19 16:28:19.904 353 11483.19 102.25 56808.38 88888.00 2018-12-19 16:28:20.404 353 11483.11 102.27 56808.40 88888.00 2018-12-19 16:28:20.904 353 11483.09 102.26 56808.46 88888.00 2018-12-19 16:28:21.404 353 11483.02 102.24 56808.55 88888.00 2018-12-19 16:28:21.904 353 11483.03 102.25 56808.57 88888.00 2018-12-19 16:28:22.404 353 11483.02 102.29 56808.56 88888.00 2018-12-19 16:28:22.904 353 11482.96 102.26 56808.58 88888.00 2018-12-19 16:28:23.404 353 11482.92 102.27 56808.68 88888.00 2018-12-19 16:28:23.904 353 11482.94 102.29 56808.78 88888.00 2018-12-19 16:28:24.404 353 11482.78 102.25 56808.82 88888.00 2018-12-19 16:28:24.904 353 11482.81 102.22 56808.85 88888.00 2018-12-19 16:28:25.404 353 11482.81 102.24 56808.95 88888.00 2018-12-19 16:28:25.904 353 11482.73 102.23 56808.98 88888.00 2018-12-19 16:28:26.404 353 11482.71 102.23 56809.01 88888.00 2018-12-19 16:28:26.904 353 11482.74 102.20 56809.06 88888.00 2018-12-19 16:28:27.404 353 11482.62 102.18 56809.10 88888.00 2018-12-19 16:28:27.904 353 11482.60 102.22 56809.13 88888.00 2018-12-19 16:28:28.404 353 11482.59 102.19 56809.14 88888.00 2018-12-19 16:28:28.904 353 11482.52 102.15 56809.15 88888.00 2018-12-19 16:28:29.404 353 11482.59 102.12 56809.19 88888.00 2018-12-19 16:28:29.904 353 11482.53 102.11 56809.21 88888.00 2018-12-19 16:28:30.404 353 11482.39 102.06 56809.23 88888.00 2018-12-19 16:28:30.904 353 11482.41 101.98 56809.29 88888.00 2018-12-19 16:28:31.404 353 11482.38 101.99 56809.29 88888.00 2018-12-19 16:28:31.904 353 11482.28 101.97 56809.27 88888.00 2018-12-19 16:28:32.404 353 11482.28 101.93 56809.32 88888.00 2018-12-19 16:28:32.904 353 11482.23 101.93 56809.34 88888.00 2018-12-19 16:28:33.404 353 11482.09 101.92 56809.42 88888.00 2018-12-19 16:28:33.904 353 11482.13 101.92 56809.45 88888.00 2018-12-19 16:28:34.404 353 11482.07 101.88 56809.48 88888.00 2018-12-19 16:28:34.904 353 11481.99 101.84 56809.48 88888.00 2018-12-19 16:28:35.404 353 11481.93 101.86 56809.54 88888.00 2018-12-19 16:28:36.404 353 11481.79 101.88 56809.54 88888.00 2018-12-19 16:28:36.904 353 11481.73 101.89 56809.61 88888.00 2018-12-19 16:28:37.404 353 11481.70 101.88 56809.58 88888.00 2018-12-19 16:28:37.904 353 11481.66 101.88 56809.60 88888.00 2018-12-19 16:28:38.404 353 11481.69 101.82 56809.67 88888.00 2018-12-19 16:28:38.904 353 11481.59 101.79 56809.72 88888.00 2018-12-19 16:28:39.404 353 11481.49 101.82 56809.78 88888.00 2018-12-19 16:28:39.904 353 11481.48 101.83 56809.84 88888.00 2018-12-19 16:28:40.404 353 11481.37 101.77 56809.90 88888.00 2018-12-19 16:28:40.904 353 11481.32 101.77 56809.94 88888.00 2018-12-19 16:28:41.404 353 11481.32 101.72 56809.99 88888.00 2018-12-19 16:28:41.904 353 11481.25 101.70 56809.97 88888.00 2018-12-19 16:28:42.404 353 11481.17 101.70 56810.04 88888.00 2018-12-19 16:28:42.904 353 11481.15 101.68 56810.10 88888.00 2018-12-19 16:28:43.404 353 11481.02 101.62 56810.16 88888.00 2018-12-19 16:28:43.904 353 11480.97 101.63 56810.19 88888.00 2018-12-19 16:28:44.404 353 11481.00 101.61 56810.24 88888.00 2018-12-19 16:28:44.904 353 11480.91 101.59 56810.22 88888.00 2018-12-19 16:28:45.404 353 11480.84 101.57 56810.19 88888.00 2018-12-19 16:28:45.904 353 11480.84 101.56 56810.25 88888.00 2018-12-19 16:28:46.404 353 11480.70 101.50 56810.29 88888.00 2018-12-19 16:28:46.904 353 11480.69 101.50 56810.37 88888.00 2018-12-19 16:28:47.404 353 11480.70 101.49 56810.36 88888.00 2018-12-19 16:28:47.904 353 11480.60 101.44 56810.38 88888.00 2018-12-19 16:28:48.404 353 11480.58 101.43 56810.44 88888.00 2018-12-19 16:28:48.904 353 11480.59 101.42 56810.50 88888.00 2018-12-19 16:28:49.404 353 11480.58 101.42 56810.47 88888.00 2018-12-19 16:28:49.904 353 11480.62 101.38 56810.45 88888.00 2018-12-19 16:28:50.404 353 11480.52 101.30 56810.43 88888.00 2018-12-19 16:28:50.904 353 11480.39 101.27 56810.37 88888.00 2018-12-19 16:28:51.405 353 11480.48 101.25 56810.36 88888.00 2018-12-19 16:28:51.905 353 11480.41 101.18 56810.38 88888.00 2018-12-19 16:28:52.405 353 11480.37 101.16 56810.38 88888.00 2018-12-19 16:28:52.905 353 11480.46 101.21 56810.31 88888.00 2018-12-19 16:28:53.405 353 11480.40 101.15 56810.29 88888.00 2018-12-19 16:28:53.905 353 11480.40 101.10 56810.23 88888.00 2018-12-19 16:28:54.405 353 11480.46 101.07 56810.26 88888.00 2018-12-19 16:28:54.905 353 11480.47 101.06 56810.33 88888.00 2018-12-19 16:28:55.405 353 11480.45 101.03 56810.30 88888.00 2018-12-19 16:28:55.905 353 11480.45 101.01 56810.26 88888.00 2018-12-19 16:28:56.405 353 11480.42 101.00 56810.20 88888.00 2018-12-19 16:28:56.905 353 11480.44 100.94 56810.18 88888.00 2018-12-19 16:28:57.405 353 11480.46 100.94 56810.23 88888.00 2018-12-19 16:28:57.905 353 11480.46 100.89 56810.22 88888.00 2018-12-19 16:28:58.405 353 11480.47 100.87 56810.16 88888.00 2018-12-19 16:28:58.905 353 11480.51 100.80 56810.18 88888.00 2018-12-19 16:28:59.405 353 11480.45 100.74 56810.18 88888.00 2018-12-19 16:28:59.905 353 11480.44 100.75 56810.18 88888.00 2018-12-19 16:29:00.405 353 11480.49 100.76 56810.23 88888.00 2018-12-19 16:29:00.905 353 11480.40 100.75 56810.19 88888.00 2018-12-19 16:29:01.405 353 11480.41 100.70 56810.18 88888.00 2018-12-19 16:29:01.905 353 11480.52 100.64 56810.16 88888.00 2018-12-19 16:29:02.405 353 11480.42 100.60 56810.15 88888.00 2018-12-19 16:29:02.905 353 11480.44 100.56 56810.11 88888.00 2018-12-19 16:29:03.405 353 11480.49 100.53 56810.06 88888.00 2018-12-19 16:29:03.905 353 11480.45 100.49 56810.09 88888.00 2018-12-19 16:29:04.405 353 11480.46 100.48 56810.07 88888.00 2018-12-19 16:29:04.905 353 11480.47 100.38 56810.01 88888.00 2018-12-19 16:29:05.405 353 11480.46 100.36 56809.98 88888.00 2018-12-19 16:29:05.905 353 11480.41 100.42 56810.00 88888.00 2018-12-19 16:29:06.405 353 11480.45 100.36 56810.04 88888.00 2018-12-19 16:29:06.905 353 11480.40 100.30 56810.06 88888.00 2018-12-19 16:29:07.405 353 11480.44 100.30 56810.06 88888.00 2018-12-19 16:29:07.905 353 11480.45 100.33 56810.05 88888.00 2018-12-19 16:29:08.405 353 11480.37 100.33 56810.06 88888.00 2018-12-19 16:29:08.905 353 11480.34 100.39 56810.07 88888.00 2018-12-19 16:29:09.405 353 11480.34 100.33 56810.06 88888.00 2018-12-19 16:29:09.905 353 11480.21 100.30 56810.06 88888.00 2018-12-19 16:29:10.405 353 11480.27 100.30 56810.13 88888.00 2018-12-19 16:29:10.905 353 11480.28 100.30 56810.16 88888.00 2018-12-19 16:29:11.405 353 11480.19 100.28 56810.24 88888.00 2018-12-19 16:29:11.905 353 11480.20 100.30 56810.31 88888.00 2018-12-19 16:29:12.405 353 11480.20 100.30 56810.33 88888.00 2018-12-19 16:29:12.905 353 11480.12 100.28 56810.36 88888.00 2018-12-19 16:29:13.405 353 11480.07 100.23 56810.39 88888.00 2018-12-19 16:29:13.905 353 11479.99 100.20 56810.49 88888.00 2018-12-19 16:29:14.405 353 11480.00 100.18 56810.58 88888.00 2018-12-19 16:29:14.905 353 11479.99 100.23 56810.62 88888.00 2018-12-19 16:29:15.405 353 11479.90 100.25 56810.69 88888.00 2018-12-19 16:29:15.905 353 11479.89 100.21 56810.75 88888.00 2018-12-19 16:29:16.405 353 11479.90 100.19 56810.81 88888.00 2018-12-19 16:29:16.905 353 11479.77 100.15 56810.82 88888.00 2018-12-19 16:29:17.905 353 11479.85 100.21 56810.93 88888.00 2018-12-19 16:29:18.405 353 11479.75 100.19 56811.00 88888.00 2018-12-19 16:29:18.905 353 11479.67 100.20 56811.06 88888.00 2018-12-19 16:29:19.405 353 11479.74 100.21 56811.05 88888.00 2018-12-19 16:29:19.905 353 11479.65 100.16 56811.02 88888.00 2018-12-19 16:29:20.405 353 11479.58 100.21 56811.14 88888.00 2018-12-19 16:29:20.905 353 11479.70 100.19 56811.13 88888.00 2018-12-19 16:29:21.405 353 11479.67 100.13 56811.09 88888.00 2018-12-19 16:29:21.905 353 11479.63 100.16 56811.14 88888.00 2018-12-19 16:29:22.405 353 11479.68 100.13 56811.09 88888.00 2018-12-19 16:29:22.905 353 11479.69 100.09 56811.09 88888.00 2018-12-19 16:29:23.405 353 11479.69 100.09 56811.09 88888.00 2018-12-19 16:29:23.905 353 11479.65 100.09 56811.09 88888.00 2018-12-19 16:29:24.405 353 11479.62 100.04 56811.03 88888.00 2018-12-19 16:29:24.905 353 11479.65 99.99 56811.01 88888.00 2018-12-19 16:29:25.405 353 11479.68 100.00 56811.07 88888.00 2018-12-19 16:29:25.905 353 11479.62 99.94 56811.08 88888.00 2018-12-19 16:29:26.405 353 11479.65 99.89 56811.07 88888.00 2018-12-19 16:29:26.905 353 11479.72 99.92 56811.01 88888.00 2018-12-19 16:29:27.905 353 11479.82 99.85 56810.93 88888.00 2018-12-19 16:29:28.405 353 11479.79 99.85 56810.93 88888.00 2018-12-19 16:29:28.905 353 11479.72 99.85 56810.94 88888.00 2018-12-19 16:29:29.405 353 11479.72 99.85 56810.95 88888.00 2018-12-19 16:29:29.905 353 11479.79 99.80 56810.96 88888.00 2018-12-19 16:29:30.405 353 11479.76 99.78 56810.90 88888.00 2018-12-19 16:29:30.905 353 11479.82 99.79 56810.89 88888.00 2018-12-19 16:29:31.405 353 11479.92 99.73 56810.84 88888.00 2018-12-19 16:29:31.905 353 11479.93 99.68 56810.83 88888.00 2018-12-19 16:29:32.405 353 11479.96 99.71 56810.82 88888.00 2018-12-19 16:29:32.905 353 11479.91 99.68 56810.83 88888.00 2018-12-19 16:29:33.405 353 11479.92 99.67 56810.86 88888.00 2018-12-19 16:29:33.905 353 11480.07 99.66 56810.75 88888.00 2018-12-19 16:29:34.405 353 11480.07 99.64 56810.75 88888.00 2018-12-19 16:29:34.905 353 11480.04 99.66 56810.75 88888.00 2018-12-19 16:29:35.405 353 11480.17 99.57 56810.73 88888.00 2018-12-19 16:29:35.905 353 11480.24 99.46 56810.68 88888.00 2018-12-19 16:29:36.405 353 11480.16 99.64 56810.67 88888.00 2018-12-19 16:29:36.905 353 11480.28 99.66 56810.64 88888.00 2018-12-19 16:29:37.405 353 11480.32 99.59 56810.55 88888.00 2018-12-19 16:29:37.905 353 11480.27 99.64 56810.64 88888.00 2018-12-19 16:29:38.405 353 11480.39 99.68 56810.65 88888.00 2018-12-19 16:29:38.905 353 11480.41 99.64 56810.58 88888.00 2018-12-19 16:29:39.405 353 11480.38 99.68 56810.56 88888.00 2018-12-19 16:29:39.905 353 11480.46 99.71 56810.56 88888.00 2018-12-19 16:29:40.405 353 11480.51 99.66 56810.55 88888.00 2018-12-19 16:29:40.905 353 11480.54 99.75 56810.56 88888.00 2018-12-19 16:29:41.405 353 11480.61 99.77 56810.55 88888.00 2018-12-19 16:29:41.905 353 11480.65 99.74 56810.54 88888.00 2018-12-19 16:29:42.405 353 11480.69 99.79 56810.61 88888.00 2018-12-19 16:29:42.905 353 11480.68 99.81 56810.64 88888.00 2018-12-19 16:29:43.405 353 11480.67 99.85 56810.60 88888.00 2018-12-19 16:29:43.905 353 11480.70 99.91 56810.60 88888.00 2018-12-19 16:29:44.405 353 11480.74 99.94 56810.61 88888.00 2018-12-19 16:29:44.905 353 11480.75 99.93 56810.61 88888.00 2018-12-19 16:29:45.405 353 11480.75 100.01 56810.69 88888.00 2018-12-19 16:29:45.905 353 11480.84 100.08 56810.71 88888.00 2018-12-19 16:29:46.405 353 11480.77 100.12 56810.74 88888.00 2018-12-19 16:29:46.905 353 11480.74 100.11 56810.80 88888.00 2018-12-19 16:29:47.405 353 11480.80 100.12 56810.82 88888.00 2018-12-19 16:29:47.905 353 11480.77 100.14 56810.76 88888.00 2018-12-19 16:29:48.405 353 11480.79 100.18 56810.81 88888.00 2018-12-19 16:29:48.905 353 11480.84 100.18 56810.87 88888.00 2018-12-19 16:29:49.405 353 11480.74 100.16 56810.84 88888.00 2018-12-19 16:29:49.905 353 11480.79 100.23 56810.88 88888.00 2018-12-19 16:29:50.405 353 11480.80 100.27 56810.93 88888.00 2018-12-19 16:29:50.905 353 11480.73 100.23 56810.92 88888.00 2018-12-19 16:29:51.405 353 11480.81 100.27 56810.99 88888.00 2018-12-19 16:29:51.905 353 11480.87 100.26 56811.01 88888.00 2018-12-19 16:29:52.405 353 11480.84 100.27 56811.03 88888.00 2018-12-19 16:29:52.905 353 11480.81 100.34 56811.08 88888.00 2018-12-19 16:29:53.405 353 11480.88 100.30 56811.07 88888.00 2018-12-19 16:29:53.905 353 11480.81 100.29 56811.12 88888.00 2018-12-19 16:29:54.405 353 11480.84 100.33 56811.14 88888.00 2018-12-19 16:29:54.905 353 11480.84 100.34 56811.13 88888.00 2018-12-19 16:29:55.405 353 11480.79 100.38 56811.09 88888.00 2018-12-19 16:29:55.905 353 11480.87 100.39 56811.13 88888.00 2018-12-19 16:29:56.405 353 11480.93 100.40 56811.13 88888.00 2018-12-19 16:29:56.905 353 11480.88 100.40 56811.13 88888.00 2018-12-19 16:29:57.405 353 11480.89 100.45 56811.18 88888.00 2018-12-19 16:29:57.905 353 11480.93 100.41 56811.15 88888.00 2018-12-19 16:29:58.405 353 11480.88 100.43 56811.19 88888.00 2018-12-19 16:29:58.905 353 11480.90 100.49 56811.27 88888.00 2018-12-19 16:29:59.405 353 11480.91 100.48 56811.31 88888.00 2018-12-19 16:29:59.905 353 11480.90 100.49 56811.35 88888.00 2018-12-19 16:30:00.405 353 11481.01 100.48 56811.34 88888.00 2018-12-19 16:30:00.905 353 11481.01 100.45 56811.29 88888.00 2018-12-19 16:30:01.405 353 11480.94 100.54 56811.37 88888.00 2018-12-19 16:30:01.905 353 11481.04 100.56 56811.40 88888.00 2018-12-19 16:30:02.405 353 11481.04 100.55 56811.39 88888.00 2018-12-19 16:30:02.905 353 11481.04 100.64 56811.42 88888.00 2018-12-19 16:30:03.405 353 11481.11 100.66 56811.42 88888.00 2018-12-19 16:30:03.905 353 11481.08 100.59 56811.44 88888.00 2018-12-19 16:30:04.405 353 11481.09 100.61 56811.46 88888.00 2018-12-19 16:30:04.905 353 11481.18 100.69 56811.54 88888.00 2018-12-19 16:30:05.405 353 11481.17 100.74 56811.55 88888.00 2018-12-19 16:30:05.905 353 11481.14 100.75 56811.53 88888.00 2018-12-19 16:30:06.405 353 11481.20 100.77 56811.50 88888.00 2018-12-19 16:30:06.905 353 11481.17 100.86 56811.50 88888.00 2018-12-19 16:30:07.405 353 11481.11 100.86 56811.54 88888.00 2018-12-19 16:30:07.905 353 11481.21 100.90 56811.52 88888.00 2018-12-19 16:30:08.405 353 11481.18 100.96 56811.51 88888.00 2018-12-19 16:30:08.905 353 11481.18 101.01 56811.48 88888.00 2018-12-19 16:30:09.405 353 11481.27 101.01 56811.51 88888.00 2018-12-19 16:30:09.905 353 11481.23 101.03 56811.50 88888.00 2018-12-19 16:30:10.405 353 11481.31 101.08 56811.52 88888.00 2018-12-19 16:30:10.905 353 11481.36 101.11 56811.60 88888.00 2018-12-19 16:30:11.405 353 11481.27 101.14 56811.64 88888.00 2018-12-19 16:30:11.905 353 11481.29 101.22 56811.58 88888.00 2018-12-19 16:30:12.405 353 11481.35 101.27 56811.58 88888.00 2018-12-19 16:30:12.905 353 11481.32 101.28 56811.63 88888.00 2018-12-19 16:30:13.405 353 11481.38 101.34 56811.69 88888.00 2018-12-19 16:30:13.905 353 11481.38 101.34 56811.73 88888.00 2018-12-19 16:30:14.405 353 11481.34 101.36 56811.74 88888.00 2018-12-19 16:30:14.905 353 11481.35 101.49 56811.80 88888.00 2018-12-19 16:30:15.405 353 11481.39 101.47 56811.79 88888.00 2018-12-19 16:30:15.905 353 11481.41 101.54 56811.77 88888.00 2018-12-19 16:30:16.405 353 11481.41 101.65 56811.83 88888.00 2018-12-19 16:30:16.905 353 11481.48 101.68 56811.80 88888.00 2018-12-19 16:30:17.405 353 11481.45 101.64 56811.79 88888.00 2018-12-19 16:30:17.905 353 11481.44 101.72 56811.80 88888.00 2018-12-19 16:30:18.405 353 11481.52 101.75 56811.77 88888.00 2018-12-19 16:30:18.905 353 11481.53 101.75 56811.74 88888.00 2018-12-19 16:30:19.405 353 11481.52 101.81 56811.82 88888.00 2018-12-19 16:30:19.905 353 11481.55 101.86 56811.86 88888.00 2018-12-19 16:30:20.405 353 11481.49 101.90 56811.90 88888.00 2018-12-19 16:30:20.905 353 11481.59 101.88 56811.90 88888.00 2018-12-19 16:30:21.405 353 11481.65 101.86 56811.91 88888.00 2018-12-19 16:30:21.905 353 11481.60 101.88 56811.99 88888.00 2018-12-19 16:30:22.405 353 11481.66 101.97 56812.02 88888.00 2018-12-19 16:30:22.905 353 11481.70 101.96 56812.01 88888.00 2018-12-19 16:30:23.405 353 11481.62 101.92 56811.98 88888.00 2018-12-19 16:30:23.905 353 11481.67 101.93 56811.96 88888.00 2018-12-19 16:30:24.405 353 11481.72 101.96 56811.95 88888.00 2018-12-19 16:30:24.905 353 11481.65 101.99 56811.95 88888.00 2018-12-19 16:30:25.405 353 11481.71 102.03 56811.95 88888.00 2018-12-19 16:30:25.905 353 11481.74 102.04 56811.95 88888.00 2018-12-19 16:30:26.405 353 11481.70 102.05 56811.91 88888.00 2018-12-19 16:30:26.905 353 11481.79 102.06 56811.89 88888.00 2018-12-19 16:30:27.405 353 11481.83 102.09 56811.89 88888.00 2018-12-19 16:30:27.905 353 11481.77 102.10 56811.85 88888.00 2018-12-19 16:30:28.405 353 11481.85 102.13 56811.83 88888.00 2018-12-19 16:30:28.905 353 11481.80 102.12 56811.82 88888.00 2018-12-19 16:30:29.405 353 11481.77 102.09 56811.84 88888.00 2018-12-19 16:30:29.905 353 11481.83 102.11 56811.78 88888.00 2018-12-19 16:30:31.405 353 11481.84 102.06 56811.67 88888.00 2018-12-19 16:30:31.905 353 11481.83 102.08 56811.69 88888.00 2018-12-19 16:30:32.405 353 11481.85 102.11 56811.79 88888.00 2018-12-19 16:30:32.905 353 11481.93 102.10 56811.78 88888.00 2018-12-19 16:30:33.405 353 11481.93 102.12 56811.76 88888.00 2018-12-19 16:30:33.905 353 11481.90 102.18 56811.73 88888.00 2018-12-19 16:30:34.405 353 11481.97 102.24 56811.78 88888.00 2018-12-19 16:30:34.905 353 11481.93 102.20 56811.76 88888.00 2018-12-19 16:30:35.405 353 11481.88 102.22 56811.72 88888.00 2018-12-19 16:30:35.905 353 11482.02 102.24 56811.77 88888.00 2018-12-19 16:30:36.405 353 11482.01 102.26 56811.78 88888.00 2018-12-19 16:30:36.905 353 11482.05 102.30 56811.78 88888.00 2018-12-19 16:30:37.405 353 11482.05 102.34 56811.83 88888.00 2018-12-19 16:30:37.905 353 11481.97 102.36 56811.87 88888.00 2018-12-19 16:30:38.905 353 11482.06 102.34 56811.99 88888.00 2018-12-19 16:30:39.405 353 11482.00 102.36 56811.98 88888.00 2018-12-19 16:30:39.905 353 11481.97 102.40 56812.04 88888.00 2018-12-19 16:30:40.405 353 11482.02 102.43 56812.06 88888.00 2018-12-19 16:30:40.905 353 11481.98 102.44 56812.12 88888.00 2018-12-19 16:30:41.405 353 11482.05 102.44 56812.11 88888.00 2018-12-19 16:30:41.905 353 11482.11 102.50 56812.09 88888.00 2018-12-19 16:30:42.405 353 11482.07 102.51 56812.12 88888.00 2018-12-19 16:30:42.905 353 11482.07 102.49 56812.10 88888.00 2018-12-19 16:30:43.405 353 11482.07 102.49 56812.16 88888.00 2018-12-19 16:30:43.905 353 11482.04 102.53 56812.17 88888.00 2018-12-19 16:30:44.405 353 11482.11 102.54 56812.19 88888.00 2018-12-19 16:30:44.905 353 11482.15 102.54 56812.25 88888.00 2018-12-19 16:30:45.405 353 11482.06 102.56 56812.28 88888.00 2018-12-19 16:30:45.905 353 11482.11 102.59 56812.19 88888.00 2018-12-19 16:30:46.405 353 11482.15 102.59 56812.16 88888.00 2018-12-19 16:30:46.905 353 11482.09 102.57 56812.21 88888.00 2018-12-19 16:30:47.405 353 11482.16 102.60 56812.22 88888.00 2018-12-19 16:30:47.905 353 11482.14 102.59 56812.22 88888.00 2018-12-19 16:30:48.405 353 11482.13 102.59 56812.17 88888.00 2018-12-19 16:30:48.906 353 11482.19 102.63 56812.16 88888.00 2018-12-19 16:30:49.406 353 11482.20 102.54 56812.14 88888.00 2018-12-19 16:30:49.906 353 11482.12 102.57 56812.11 88888.00 2018-12-19 16:30:50.406 353 11482.19 102.58 56812.11 88888.00 2018-12-19 16:30:50.906 353 11482.20 102.56 56812.14 88888.00 2018-12-19 16:30:51.406 353 11482.16 102.56 56812.14 88888.00 2018-12-19 16:30:51.906 353 11482.28 102.59 56812.14 88888.00 2018-12-19 16:30:52.406 353 11482.23 102.59 56812.11 88888.00 2018-12-19 16:30:52.906 353 11482.28 102.66 56812.06 88888.00 2018-12-19 16:30:53.406 353 11482.29 102.68 56812.11 88888.00 2018-12-19 16:30:53.906 353 11482.20 102.63 56812.12 88888.00 2018-12-19 16:30:54.406 353 11482.22 102.67 56812.12 88888.00 2018-12-19 16:30:54.906 353 11482.34 102.72 56812.11 88888.00 2018-12-19 16:30:55.406 353 11482.26 102.74 56812.15 88888.00 2018-12-19 16:30:55.906 353 11482.22 102.74 56812.17 88888.00 2018-12-19 16:30:56.406 353 11482.29 102.72 56812.12 88888.00 2018-12-19 16:30:56.906 353 11482.23 102.65 56812.12 88888.00 2018-12-19 16:30:57.406 353 11482.26 102.66 56812.14 88888.00 2018-12-19 16:30:57.906 353 11482.32 102.64 56812.06 88888.00 2018-12-19 16:30:58.406 353 11482.25 102.65 56812.03 88888.00 2018-12-19 16:30:58.906 353 11482.32 102.70 56812.04 88888.00 2018-12-19 16:30:59.406 353 11482.41 102.66 56811.98 88888.00 2018-12-19 16:30:59.906 353 11482.41 102.66 56811.95 88888.00 2018-12-19 16:31:00.406 353 11482.43 102.67 56811.98 88888.00 2018-12-19 16:31:00.906 353 11482.46 102.65 56811.98 88888.00 2018-12-19 16:31:01.406 353 11482.42 102.65 56811.95 88888.00 2018-12-19 16:31:01.906 353 11482.46 102.63 56811.97 88888.00 2018-12-19 16:31:02.406 353 11482.50 102.61 56811.93 88888.00 2018-12-19 16:31:02.906 353 11482.50 102.61 56811.91 88888.00 2018-12-19 16:31:03.406 353 11482.55 102.65 56811.91 88888.00 2018-12-19 16:31:03.906 353 11482.52 102.63 56811.80 88888.00 2018-12-19 16:31:04.406 353 11482.59 102.60 56811.78 88888.00 2018-12-19 16:31:04.906 353 11482.69 102.66 56811.82 88888.00 2018-12-19 16:31:05.406 353 11482.70 102.67 56811.78 88888.00 2018-12-19 16:31:05.906 353 11482.67 102.65 56811.71 88888.00 2018-12-19 16:31:06.406 353 11482.70 102.70 56811.67 88888.00 2018-12-19 16:31:06.906 353 11482.73 102.71 56811.67 88888.00 2018-12-19 16:31:07.406 353 11482.69 102.68 56811.74 88888.00 2018-12-19 16:31:07.906 353 11482.69 102.70 56811.76 88888.00 2018-12-19 16:31:08.406 353 11482.69 102.68 56811.69 88888.00 2018-12-19 16:31:08.906 353 11482.70 102.60 56811.73 88888.00 2018-12-19 16:31:09.406 353 11482.73 102.61 56811.67 88888.00 2018-12-19 16:31:09.906 353 11482.69 102.59 56811.70 88888.00 2018-12-19 16:31:10.406 353 11482.67 102.63 56811.67 88888.00 2018-12-19 16:31:10.906 353 11482.70 102.65 56811.71 88888.00 2018-12-19 16:31:11.406 353 11482.64 102.65 56811.71 88888.00 2018-12-19 16:31:12.406 353 11482.70 102.71 56811.64 88888.00 2018-12-19 16:31:12.906 353 11482.62 102.72 56811.60 88888.00 2018-12-19 16:31:13.406 353 11482.62 102.77 56811.61 88888.00 2018-12-19 16:31:13.906 353 11482.64 102.73 56811.65 88888.00 2018-12-19 16:31:14.406 353 11482.57 102.70 56811.61 88888.00 2018-12-19 16:31:14.906 353 11482.60 102.73 56811.64 88888.00 2018-12-19 16:31:15.406 353 11482.66 102.70 56811.59 88888.00 2018-12-19 16:31:15.906 353 11482.56 102.72 56811.57 88888.00 2018-12-19 16:31:16.406 353 11482.54 102.74 56811.59 88888.00 2018-12-19 16:31:16.906 353 11482.59 102.71 56811.57 88888.00 2018-12-19 16:31:17.406 353 11482.54 102.70 56811.57 88888.00 2018-12-19 16:31:17.906 353 11482.54 102.68 56811.57 88888.00 2018-12-19 16:31:18.406 353 11482.68 102.72 56811.57 88888.00 2018-12-19 16:31:18.906 353 11482.59 102.72 56811.55 88888.00 2018-12-19 16:31:19.406 353 11482.54 102.79 56811.54 88888.00 2018-12-19 16:31:19.906 353 11482.55 102.78 56811.46 88888.00 2018-12-19 16:31:20.406 353 11482.50 102.77 56811.44 88888.00 2018-12-19 16:31:20.906 353 11482.57 102.75 56811.46 88888.00 2018-12-19 16:31:21.406 353 11482.60 102.72 56811.41 88888.00 2018-12-19 16:31:21.906 353 11482.55 102.74 56811.40 88888.00 2018-12-19 16:31:22.406 353 11482.60 102.79 56811.39 88888.00 2018-12-19 16:31:22.906 353 11482.61 102.72 56811.35 88888.00 2018-12-19 16:31:23.406 353 11482.53 102.66 56811.27 88888.00 2018-12-19 16:31:23.906 353 11482.63 102.70 56811.22 88888.00 2018-12-19 16:31:24.406 353 11482.68 102.66 56811.21 88888.00 2018-12-19 16:31:24.906 353 11482.66 102.64 56811.15 88888.00 2018-12-19 16:31:25.406 353 11482.69 102.64 56811.19 88888.00 2018-12-19 16:31:25.906 353 11482.68 102.63 56811.13 88888.00 2018-12-19 16:31:26.406 353 11482.61 102.64 56811.02 88888.00 2018-12-19 16:31:26.906 353 11482.70 102.67 56810.96 88888.00 2018-12-19 16:31:27.406 353 11482.68 102.67 56810.96 88888.00 2018-12-19 16:31:27.906 353 11482.56 102.67 56810.94 88888.00 2018-12-19 16:31:28.406 353 11482.73 102.64 56810.94 88888.00 2018-12-19 16:31:28.906 353 11482.70 102.66 56810.92 88888.00 2018-12-19 16:31:29.406 353 11482.64 102.70 56810.84 88888.00 2018-12-19 16:31:29.906 353 11482.69 102.70 56810.83 88888.00 2018-12-19 16:31:30.406 353 11482.68 102.68 56810.80 88888.00 2018-12-19 16:31:30.906 353 11482.74 102.68 56810.75 88888.00 2018-12-19 16:31:31.406 353 11482.83 102.63 56810.71 88888.00 2018-12-19 16:31:31.906 353 11482.76 102.59 56810.68 88888.00 2018-12-19 16:31:32.406 353 11482.78 102.64 56810.70 88888.00 2018-12-19 16:31:32.906 353 11482.83 102.65 56810.69 88888.00 2018-12-19 16:31:33.406 353 11482.85 102.63 56810.65 88888.00 2018-12-19 16:31:33.906 353 11482.88 102.59 56810.61 88888.00 2018-12-19 16:31:34.406 353 11482.89 102.57 56810.54 88888.00 2018-12-19 16:31:34.906 353 11482.89 102.54 56810.55 88888.00 2018-12-19 16:31:35.406 353 11482.94 102.56 56810.52 88888.00 2018-12-19 16:31:35.906 353 11482.97 102.54 56810.47 88888.00 2018-12-19 16:31:36.406 353 11482.90 102.56 56810.49 88888.00 2018-12-19 16:31:36.906 353 11482.94 102.54 56810.48 88888.00 2018-12-19 16:31:37.406 353 11483.03 102.52 56810.47 88888.00 2018-12-19 16:31:37.906 353 11482.96 102.50 56810.43 88888.00 2018-12-19 16:31:38.406 353 11483.03 102.47 56810.44 88888.00 2018-12-19 16:31:38.906 353 11483.06 102.46 56810.42 88888.00 2018-12-19 16:31:39.406 353 11483.03 102.50 56810.50 88888.00 2018-12-19 16:31:39.906 353 11483.08 102.56 56810.49 88888.00 2018-12-19 16:31:40.406 353 11483.12 102.56 56810.47 88888.00 2018-12-19 16:31:40.906 353 11483.05 102.50 56810.50 88888.00 2018-12-19 16:31:41.406 353 11483.08 102.50 56810.48 88888.00 2018-12-19 16:31:41.906 353 11483.05 102.50 56810.48 88888.00 2018-12-19 16:31:42.406 353 11483.03 102.50 56810.47 88888.00 2018-12-19 16:31:42.906 353 11483.11 102.52 56810.48 88888.00 2018-12-19 16:31:43.406 353 11483.15 102.51 56810.47 88888.00 2018-12-19 16:31:43.906 353 11483.13 102.53 56810.48 88888.00 2018-12-19 16:31:44.406 353 11483.20 102.56 56810.49 88888.00 2018-12-19 16:31:44.906 353 11483.16 102.56 56810.49 88888.00 2018-12-19 16:31:45.406 353 11483.12 102.57 56810.50 88888.00 2018-12-19 16:31:45.906 353 11483.19 102.53 56810.50 88888.00 2018-12-19 16:31:46.406 353 11483.19 102.50 56810.51 88888.00 2018-12-19 16:31:46.906 353 11483.09 102.58 56810.57 88888.00 2018-12-19 16:31:47.406 353 11483.16 102.60 56810.55 88888.00 2018-12-19 16:31:47.906 353 11483.15 102.52 56810.54 88888.00 2018-12-19 16:31:48.406 353 11483.20 102.51 56810.60 88888.00 2018-12-19 16:31:48.906 353 11483.17 102.49 56810.62 88888.00 2018-12-19 16:31:49.406 353 11483.11 102.50 56810.60 88888.00 2018-12-19 16:31:49.906 353 11483.13 102.50 56810.64 88888.00 2018-12-19 16:31:50.406 353 11483.16 102.56 56810.65 88888.00 2018-12-19 16:31:50.906 353 11483.06 102.56 56810.65 88888.00 2018-12-19 16:31:51.406 353 11483.10 102.64 56810.69 88888.00 2018-12-19 16:31:51.906 353 11483.11 102.60 56810.71 88888.00 2018-12-19 16:31:52.406 353 11483.05 102.61 56810.80 88888.00 2018-12-19 16:31:52.906 353 11483.06 102.59 56810.81 88888.00 2018-12-19 16:31:53.906 353 11482.95 102.60 56810.86 88888.00 2018-12-19 16:31:54.406 353 11482.98 102.64 56810.93 88888.00 2018-12-19 16:31:54.906 353 11482.95 102.60 56810.92 88888.00 2018-12-19 16:31:55.406 353 11482.92 102.58 56810.95 88888.00 2018-12-19 16:31:55.906 353 11482.99 102.59 56811.01 88888.00 2018-12-19 16:31:56.406 353 11482.99 102.56 56811.03 88888.00 2018-12-19 16:31:56.906 353 11482.87 102.59 56811.08 88888.00 2018-12-19 16:31:57.406 353 11482.82 102.63 56811.15 88888.00 2018-12-19 16:31:57.906 353 11482.84 102.64 56811.15 88888.00 2018-12-19 16:31:58.406 353 11482.85 102.66 56811.19 88888.00 2018-12-19 16:31:58.906 353 11482.83 102.68 56811.31 88888.00 2018-12-19 16:31:59.406 353 11482.83 102.67 56811.38 88888.00 2018-12-19 16:31:59.906 353 11482.74 102.71 56811.41 88888.00 2018-12-19 16:32:00.406 353 11482.77 102.74 56811.42 88888.00 2018-12-19 16:32:00.906 353 11482.73 102.68 56811.50 88888.00 2018-12-19 16:32:01.906 353 11482.70 102.70 56811.55 88888.00 2018-12-19 16:32:02.406 353 11482.61 102.66 56811.54 88888.00 2018-12-19 16:32:02.906 353 11482.57 102.65 56811.64 88888.00 2018-12-19 16:32:03.406 353 11482.66 102.66 56811.71 88888.00 2018-12-19 16:32:03.906 353 11482.59 102.63 56811.72 88888.00 2018-12-19 16:32:04.406 353 11482.57 102.65 56811.76 88888.00 2018-12-19 16:32:04.906 353 11482.56 102.70 56811.79 88888.00 2018-12-19 16:32:05.406 353 11482.50 102.65 56811.82 88888.00 2018-12-19 16:32:05.906 353 11482.48 102.67 56811.80 88888.00 2018-12-19 16:32:06.406 353 11482.56 102.64 56811.77 88888.00 2018-12-19 16:32:06.906 353 11482.53 102.54 56811.77 88888.00 2018-12-19 16:32:07.406 353 11482.45 102.59 56811.85 88888.00 2018-12-19 16:32:07.906 353 11482.55 102.58 56811.83 88888.00 2018-12-19 16:32:08.406 353 11482.50 102.58 56811.73 88888.00 2018-12-19 16:32:08.906 353 11482.47 102.58 56811.74 88888.00 2018-12-19 16:32:09.406 353 11482.53 102.52 56811.72 88888.00 2018-12-19 16:32:09.906 353 11482.43 102.44 56811.71 88888.00 2018-12-19 16:32:10.406 353 11482.47 102.43 56811.70 88888.00 2018-12-19 16:32:10.906 353 11482.53 102.46 56811.69 88888.00 2018-12-19 16:32:11.406 353 11482.43 102.42 56811.60 88888.00 2018-12-19 16:32:11.906 353 11482.49 102.43 56811.64 88888.00 2018-12-19 16:32:12.406 353 11482.52 102.36 56811.59 88888.00 2018-12-19 16:32:12.906 353 11482.50 102.36 56811.50 88888.00 2018-12-19 16:32:13.406 353 11482.53 102.38 56811.51 88888.00 2018-12-19 16:32:13.906 353 11482.53 102.30 56811.50 88888.00 2018-12-19 16:32:14.406 353 11482.49 102.26 56811.48 88888.00 2018-12-19 16:32:14.906 353 11482.57 102.31 56811.44 88888.00 2018-12-19 16:32:15.406 353 11482.64 102.29 56811.44 88888.00 2018-12-19 16:32:15.906 353 11482.62 102.29 56811.38 88888.00 2018-12-19 16:32:16.406 353 11482.59 102.29 56811.37 88888.00 2018-12-19 16:32:16.906 353 11482.62 102.22 56811.35 88888.00 2018-12-19 16:32:17.406 353 11482.48 102.18 56811.31 88888.00 2018-12-19 16:32:17.906 353 11482.49 102.18 56811.29 88888.00 2018-12-19 16:32:18.406 353 11482.54 102.15 56811.27 88888.00 2018-12-19 16:32:18.906 353 11482.46 102.13 56811.28 88888.00 2018-12-19 16:32:19.406 353 11482.54 102.12 56811.28 88888.00 2018-12-19 16:32:19.906 353 11482.49 102.10 56811.21 88888.00 2018-12-19 16:32:20.406 353 11482.43 102.08 56811.16 88888.00 2018-12-19 16:32:20.906 353 11482.52 102.03 56811.14 88888.00 2018-12-19 16:32:21.406 353 11482.45 102.03 56811.09 88888.00 2018-12-19 16:32:21.906 353 11482.36 102.09 56811.09 88888.00 2018-12-19 16:32:22.406 353 11482.36 102.08 56811.09 88888.00 2018-12-19 16:32:22.906 353 11482.30 102.03 56811.06 88888.00 2018-12-19 16:32:23.406 353 11482.28 102.05 56811.07 88888.00 2018-12-19 16:32:23.906 353 11482.35 101.98 56811.03 88888.00 2018-12-19 16:32:24.406 353 11482.35 101.97 56811.00 88888.00 2018-12-19 16:32:25.406 353 11482.32 101.90 56811.00 88888.00 2018-12-19 16:32:25.906 353 11482.25 101.86 56811.02 88888.00 2018-12-19 16:32:26.406 353 11482.27 101.89 56811.03 88888.00 2018-12-19 16:32:26.906 353 11482.32 101.90 56811.02 88888.00 2018-12-19 16:32:27.406 353 11482.25 101.90 56811.05 88888.00 2018-12-19 16:32:27.906 353 11482.23 101.90 56811.03 88888.00 2018-12-19 16:32:28.406 353 11482.30 101.93 56811.03 88888.00 2018-12-19 16:32:28.906 353 11482.23 101.89 56811.00 88888.00 2018-12-19 16:32:29.406 353 11482.22 101.88 56810.96 88888.00 2018-12-19 16:32:29.906 353 11482.22 101.82 56811.02 88888.00 2018-12-19 16:32:30.406 353 11482.09 101.69 56811.03 88888.00 2018-12-19 16:32:30.906 353 11482.18 101.81 56811.01 88888.00 2018-12-19 16:32:31.406 353 11482.19 101.86 56811.00 88888.00 2018-12-19 16:32:31.906 353 11482.06 101.82 56810.94 88888.00 2018-12-19 16:32:32.406 353 11482.13 101.82 56810.90 88888.00 2018-12-19 16:32:32.906 353 11482.14 101.77 56810.88 88888.00 2018-12-19 16:32:33.406 353 11482.05 101.75 56810.89 88888.00 2018-12-19 16:32:33.906 353 11482.09 101.75 56810.88 88888.00 2018-12-19 16:32:34.406 353 11482.07 101.77 56810.84 88888.00 2018-12-19 16:32:34.906 353 11482.02 101.81 56810.89 88888.00 2018-12-19 16:32:35.406 353 11482.06 101.84 56810.93 88888.00 2018-12-19 16:32:35.906 353 11482.01 101.83 56810.90 88888.00 2018-12-19 16:32:36.406 353 11481.92 101.86 56810.92 88888.00 2018-12-19 16:32:36.906 353 11481.95 101.81 56810.86 88888.00 2018-12-19 16:32:37.406 353 11481.97 101.77 56810.84 88888.00 2018-12-19 16:32:37.906 353 11481.93 101.78 56810.87 88888.00 2018-12-19 16:32:38.406 353 11482.01 101.82 56810.89 88888.00 2018-12-19 16:32:38.906 353 11481.98 101.79 56810.87 88888.00 2018-12-19 16:32:39.406 353 11481.83 101.82 56810.92 88888.00 2018-12-19 16:32:39.906 353 11481.93 101.83 56810.86 88888.00 2018-12-19 16:32:40.406 353 11481.91 101.81 56810.87 88888.00 2018-12-19 16:32:40.906 353 11481.92 101.82 56810.87 88888.00 2018-12-19 16:32:41.406 353 11482.01 101.78 56810.78 88888.00 2018-12-19 16:32:41.906 353 11481.91 101.81 56810.75 88888.00 2018-12-19 16:32:42.406 353 11481.88 101.81 56810.71 88888.00 2018-12-19 16:32:42.906 353 11481.92 101.77 56810.71 88888.00 2018-12-19 16:32:43.406 353 11481.91 101.78 56810.69 88888.00 2018-12-19 16:32:43.906 353 11481.94 101.79 56810.64 88888.00 2018-12-19 16:32:44.406 353 11481.95 101.78 56810.62 88888.00 2018-12-19 16:32:44.906 353 11481.87 101.75 56810.55 88888.00 2018-12-19 16:32:45.406 353 11481.77 101.77 56810.58 88888.00 2018-12-19 16:32:45.906 353 11481.77 101.76 56810.57 88888.00 2018-12-19 16:32:46.406 353 11481.69 101.69 56810.55 88888.00 2018-12-19 16:32:46.906 353 11481.66 101.72 56810.56 88888.00 2018-12-19 16:32:47.406 353 11481.66 101.72 56810.56 88888.00 2018-12-19 16:32:47.906 353 11481.60 101.71 56810.50 88888.00 2018-12-19 16:32:48.406 353 11481.64 101.72 56810.51 88888.00 2018-12-19 16:32:48.906 353 11481.71 101.74 56810.48 88888.00 2018-12-19 16:32:49.406 353 11481.60 101.79 56810.48 88888.00 2018-12-19 16:32:49.906 353 11481.58 101.81 56810.49 88888.00 2018-12-19 16:32:50.406 353 11481.53 101.81 56810.41 88888.00 2018-12-19 16:32:50.906 353 11481.49 101.82 56810.42 88888.00 2018-12-19 16:32:51.406 353 11481.52 101.81 56810.41 88888.00 2018-12-19 16:32:51.906 353 11481.57 101.77 56810.32 88888.00 2018-12-19 16:32:52.406 353 11481.46 101.70 56810.30 88888.00 2018-12-19 16:32:52.906 353 11481.49 101.72 56810.33 88888.00 2018-12-19 16:32:53.406 353 11481.49 101.66 56810.33 88888.00 2018-12-19 16:32:53.906 353 11481.50 101.66 56810.23 88888.00 2018-12-19 16:32:54.406 353 11481.49 101.74 56810.17 88888.00 2018-12-19 16:32:54.906 353 11481.55 101.71 56810.11 88888.00 2018-12-19 16:32:55.406 353 11481.52 101.66 56810.10 88888.00 2018-12-19 16:32:55.906 353 11481.63 101.63 56810.10 88888.00 2018-12-19 16:32:56.406 353 11481.59 101.61 56810.05 88888.00 2018-12-19 16:32:56.906 353 11481.57 101.56 56809.97 88888.00 2018-12-19 16:32:57.406 353 11481.62 101.55 56809.97 88888.00 2018-12-19 16:32:57.906 353 11481.60 101.56 56809.94 88888.00 2018-12-19 16:32:58.406 353 11481.59 101.57 56809.88 88888.00 2018-12-19 16:32:58.906 353 11481.67 101.54 56809.90 88888.00 2018-12-19 16:32:59.406 353 11481.66 101.50 56809.80 88888.00 2018-12-19 16:32:59.906 353 11481.71 101.47 56809.73 88888.00 2018-12-19 16:33:00.407 353 11481.77 101.42 56809.64 88888.00 2018-12-19 16:33:00.907 353 11481.79 101.40 56809.61 88888.00 2018-12-19 16:33:01.407 353 11481.88 101.40 56809.53 88888.00 2018-12-19 16:33:01.907 353 11481.97 101.40 56809.45 88888.00 2018-12-19 16:33:02.407 353 11481.90 101.40 56809.43 88888.00 2018-12-19 16:33:02.907 353 11481.97 101.35 56809.40 88888.00 2018-12-19 16:33:03.407 353 11482.11 101.34 56809.34 88888.00 2018-12-19 16:33:03.907 353 11482.05 101.36 56809.26 88888.00 2018-12-19 16:33:04.407 353 11482.05 101.40 56809.28 88888.00 2018-12-19 16:33:04.907 353 11482.09 101.34 56809.28 88888.00 2018-12-19 16:33:05.407 353 11482.07 101.32 56809.21 88888.00 2018-12-19 16:33:05.907 353 11482.12 101.34 56809.17 88888.00 2018-12-19 16:33:06.407 353 11482.20 101.30 56809.11 88888.00 2018-12-19 16:33:06.907 353 11482.14 101.29 56809.07 88888.00 2018-12-19 16:33:07.407 353 11482.22 101.32 56809.01 88888.00 2018-12-19 16:33:07.907 353 11482.23 101.36 56808.91 88888.00 2018-12-19 16:33:08.407 353 11482.18 101.34 56808.78 88888.00 2018-12-19 16:33:08.907 353 11482.22 101.31 56808.72 88888.00 2018-12-19 16:33:09.407 353 11482.30 101.30 56808.68 88888.00 2018-12-19 16:33:09.907 353 11482.27 101.31 56808.64 88888.00 2018-12-19 16:33:10.407 353 11482.29 101.37 56808.66 88888.00 2018-12-19 16:33:10.907 353 11482.29 101.34 56808.62 88888.00 2018-12-19 16:33:11.407 353 11482.23 101.29 56808.55 88888.00 2018-12-19 16:33:11.907 353 11482.23 101.34 56808.50 88888.00 2018-12-19 16:33:12.407 353 11482.23 101.29 56808.43 88888.00 2018-12-19 16:33:12.907 353 11482.25 101.32 56808.43 88888.00 2018-12-19 16:33:13.407 353 11482.28 101.36 56808.39 88888.00 2018-12-19 16:33:13.907 353 11482.27 101.32 56808.36 88888.00 2018-12-19 16:33:14.407 353 11482.23 101.30 56808.26 88888.00 2018-12-19 16:33:14.907 353 11482.32 101.31 56808.19 88888.00 2018-12-19 16:33:15.407 353 11482.30 101.29 56808.16 88888.00 2018-12-19 16:33:15.907 353 11482.28 101.25 56808.19 88888.00 2018-12-19 16:33:16.407 353 11482.38 101.25 56808.19 88888.00 2018-12-19 16:33:16.907 353 11482.34 101.22 56808.16 88888.00 2018-12-19 16:33:17.407 353 11482.29 101.22 56808.13 88888.00 2018-12-19 16:33:17.907 353 11482.33 101.22 56808.11 88888.00 2018-12-19 16:33:18.407 353 11482.32 101.21 56808.08 88888.00 2018-12-19 16:33:18.907 353 11482.25 101.22 56808.08 88888.00 2018-12-19 16:33:19.407 353 11482.35 101.21 56808.08 88888.00 2018-12-19 16:33:19.907 353 11482.32 101.18 56808.06 88888.00 2018-12-19 16:33:20.407 353 11482.26 101.22 56808.07 88888.00 2018-12-19 16:33:20.907 353 11482.35 101.07 56808.10 88888.00 2018-12-19 16:33:21.407 353 11482.27 101.10 56808.14 88888.00 2018-12-19 16:33:21.907 353 11482.26 101.20 56808.20 88888.00 2018-12-19 16:33:22.407 353 11482.33 101.21 56808.25 88888.00 2018-12-19 16:33:22.907 353 11482.28 101.15 56808.27 88888.00 2018-12-19 16:33:23.407 353 11482.29 101.16 56808.26 88888.00 2018-12-19 16:33:23.907 353 11482.33 101.13 56808.25 88888.00 2018-12-19 16:33:24.407 353 11482.28 101.10 56808.27 88888.00 2018-12-19 16:33:24.907 353 11482.29 101.10 56808.31 88888.00 2018-12-19 16:33:25.407 353 11482.33 101.08 56808.37 88888.00 2018-12-19 16:33:25.907 353 11482.20 101.08 56808.38 88888.00 2018-12-19 16:33:26.407 353 11482.18 101.08 56808.37 88888.00 2018-12-19 16:33:26.907 353 11482.28 101.06 56808.44 88888.00 2018-12-19 16:33:27.407 353 11482.16 101.00 56808.49 88888.00 2018-12-19 16:33:27.907 353 11482.21 101.04 56808.48 88888.00 2018-12-19 16:33:28.407 353 11482.19 101.02 56808.46 88888.00 2018-12-19 16:33:28.907 353 11482.14 101.00 56808.45 88888.00 2018-12-19 16:33:29.407 353 11482.12 101.06 56808.53 88888.00 2018-12-19 16:33:29.907 353 11482.16 101.02 56808.51 88888.00 2018-12-19 16:33:30.407 353 11482.08 101.02 56808.45 88888.00 2018-12-19 16:33:30.907 353 11482.05 101.04 56808.51 88888.00 2018-12-19 16:33:31.407 353 11482.01 101.01 56808.48 88888.00 2018-12-19 16:33:31.907 353 11481.93 101.01 56808.49 88888.00 2018-12-19 16:33:32.407 353 11482.05 101.00 56808.52 88888.00 2018-12-19 16:33:32.907 353 11482.08 100.94 56808.48 88888.00 2018-12-19 16:33:33.407 353 11482.05 100.96 56808.49 88888.00 2018-12-19 16:33:33.907 353 11482.00 101.00 56808.50 88888.00 2018-12-19 16:33:34.407 353 11481.99 100.98 56808.44 88888.00 2018-12-19 16:33:34.907 353 11482.00 100.98 56808.44 88888.00 2018-12-19 16:33:35.407 353 11482.05 101.01 56808.45 88888.00 2018-12-19 16:33:35.907 353 11481.99 101.04 56808.39 88888.00 2018-12-19 16:33:36.407 353 11481.99 101.03 56808.34 88888.00 2018-12-19 16:33:36.907 353 11482.04 101.07 56808.42 88888.00 2018-12-19 16:33:37.407 353 11482.04 101.07 56808.46 88888.00 2018-12-19 16:33:37.907 353 11481.99 101.11 56808.43 88888.00 2018-12-19 16:33:38.407 353 11482.02 101.11 56808.45 88888.00 2018-12-19 16:33:38.907 353 11482.07 101.11 56808.48 88888.00 2018-12-19 16:33:39.407 353 11482.00 101.15 56808.45 88888.00 2018-12-19 16:33:39.907 353 11482.08 101.16 56808.48 88888.00 2018-12-19 16:33:40.407 353 11482.07 101.13 56808.40 88888.00 2018-12-19 16:33:40.907 353 11482.06 101.10 56808.37 88888.00 2018-12-19 16:33:41.407 353 11482.11 101.14 56808.38 88888.00 2018-12-19 16:33:41.907 353 11482.09 101.14 56808.43 88888.00 2018-12-19 16:33:42.407 353 11482.13 101.11 56808.38 88888.00 2018-12-19 16:33:42.907 353 11482.16 101.06 56808.38 88888.00 2018-12-19 16:33:43.407 353 11482.21 101.06 56808.36 88888.00 2018-12-19 16:33:43.907 353 11482.20 101.14 56808.29 88888.00 2018-12-19 16:33:44.407 353 11482.29 101.16 56808.29 88888.00 2018-12-19 16:33:44.907 353 11482.25 101.06 56808.34 88888.00 2018-12-19 16:33:45.407 353 11482.29 101.06 56808.33 88888.00 2018-12-19 16:33:45.907 353 11482.41 101.07 56808.16 88888.00 2018-12-19 16:33:46.407 353 11482.35 101.10 56808.13 88888.00 2018-12-19 16:33:46.907 353 11482.33 101.09 56808.13 88888.00 2018-12-19 16:33:47.407 353 11482.41 101.06 56808.07 88888.00 2018-12-19 16:33:48.407 353 11482.42 101.02 56808.12 88888.00 2018-12-19 16:33:48.907 353 11482.49 101.06 56808.16 88888.00 2018-12-19 16:33:49.407 353 11482.40 101.07 56808.13 88888.00 2018-12-19 16:33:49.907 353 11482.46 101.08 56808.10 88888.00 2018-12-19 16:33:50.407 353 11482.55 101.09 56808.08 88888.00 2018-12-19 16:33:50.907 353 11482.53 101.04 56808.02 88888.00 2018-12-19 16:33:51.407 353 11482.61 101.02 56807.99 88888.00 2018-12-19 16:33:51.907 353 11482.67 101.00 56807.97 88888.00 2018-12-19 16:33:52.407 353 11482.68 100.98 56807.97 88888.00 2018-12-19 16:33:52.907 353 11482.75 100.98 56807.97 88888.00 2018-12-19 16:33:53.407 353 11482.81 100.91 56807.99 88888.00 2018-12-19 16:33:53.907 353 11482.80 100.95 56807.93 88888.00 2018-12-19 16:33:54.407 353 11482.88 100.97 56807.87 88888.00 2018-12-19 16:33:54.907 353 11482.90 100.97 56807.87 88888.00 2018-12-19 16:33:55.407 353 11482.88 100.96 56807.86 88888.00 2018-12-19 16:33:55.907 353 11482.84 100.97 56807.92 88888.00 2018-12-19 16:33:56.407 353 11482.87 100.95 56807.93 88888.00 2018-12-19 16:33:56.907 353 11482.85 100.93 56807.94 88888.00 2018-12-19 16:33:57.407 353 11482.88 100.96 56807.93 88888.00 2018-12-19 16:33:58.407 353 11482.84 100.82 56807.84 88888.00 2018-12-19 16:33:58.907 353 11482.94 100.87 56807.84 88888.00 2018-12-19 16:33:59.407 353 11482.90 100.90 56807.84 88888.00 2018-12-19 16:33:59.907 353 11482.87 100.91 56807.87 88888.00 2018-12-19 16:34:00.407 353 11482.98 100.94 56807.91 88888.00 2018-12-19 16:34:00.907 353 11482.99 100.89 56807.87 88888.00 2018-12-19 16:34:01.407 353 11482.92 100.84 56807.86 88888.00 2018-12-19 16:34:01.907 353 11482.94 100.84 56807.92 88888.00 2018-12-19 16:34:02.407 353 11482.90 100.84 56807.92 88888.00 2018-12-19 16:34:02.907 353 11482.84 100.81 56807.91 88888.00 2018-12-19 16:34:03.407 353 11482.88 100.77 56807.93 88888.00 2018-12-19 16:34:03.907 353 11482.89 100.79 56807.92 88888.00 2018-12-19 16:34:04.407 353 11482.80 100.80 56807.95 88888.00 2018-12-19 16:34:04.907 353 11482.81 100.82 56807.98 88888.00 2018-12-19 16:34:05.407 353 11482.80 100.80 56808.01 88888.00 2018-12-19 16:34:05.907 353 11482.70 100.80 56808.06 88888.00 2018-12-19 16:34:06.407 353 11482.73 100.79 56808.04 88888.00 2018-12-19 16:34:06.907 353 11482.71 100.77 56808.05 88888.00 2018-12-19 16:34:07.407 353 11482.70 100.82 56808.13 88888.00 2018-12-19 16:34:07.907 353 11482.76 100.83 56808.17 88888.00 2018-12-19 16:34:08.407 353 11482.73 100.84 56808.16 88888.00 2018-12-19 16:34:08.907 353 11482.63 100.90 56808.14 88888.00 2018-12-19 16:34:09.407 353 11482.69 100.88 56808.16 88888.00 2018-12-19 16:34:09.907 353 11482.70 100.87 56808.21 88888.00 2018-12-19 16:34:10.407 353 11482.64 100.84 56808.29 88888.00 2018-12-19 16:34:10.907 353 11482.64 100.89 56808.34 88888.00 2018-12-19 16:34:11.407 353 11482.64 100.89 56808.36 88888.00 2018-12-19 16:34:11.907 353 11482.57 100.90 56808.33 88888.00 2018-12-19 16:34:12.407 353 11482.62 100.90 56808.36 88888.00 2018-12-19 16:34:12.907 353 11482.56 100.93 56808.43 88888.00 2018-12-19 16:34:13.407 353 11482.49 100.97 56808.46 88888.00 2018-12-19 16:34:13.907 353 11482.50 100.98 56808.53 88888.00 2018-12-19 16:34:14.407 353 11482.46 100.95 56808.51 88888.00 2018-12-19 16:34:14.907 353 11482.40 100.94 56808.57 88888.00 2018-12-19 16:34:15.407 353 11482.47 100.96 56808.58 88888.00 2018-12-19 16:34:15.907 353 11482.43 101.01 56808.62 88888.00 2018-12-19 16:34:16.407 353 11482.36 100.97 56808.66 88888.00 2018-12-19 16:34:16.907 353 11482.42 100.97 56808.72 88888.00 2018-12-19 16:34:17.407 353 11482.33 100.97 56808.74 88888.00 2018-12-19 16:34:17.907 353 11482.29 101.00 56808.81 88888.00 2018-12-19 16:34:18.407 353 11482.30 101.04 56808.85 88888.00 2018-12-19 16:34:18.907 353 11482.25 101.01 56808.91 88888.00 2018-12-19 16:34:19.907 353 11482.18 101.08 56809.15 88888.00 2018-12-19 16:34:20.407 353 11482.12 101.06 56809.21 88888.00 2018-12-19 16:34:20.907 353 11482.06 101.04 56809.28 88888.00 2018-12-19 16:34:21.407 353 11482.07 101.02 56809.34 88888.00 2018-12-19 16:34:21.907 353 11481.93 101.03 56809.39 88888.00 2018-12-19 16:34:22.407 353 11481.90 101.10 56809.48 88888.00 2018-12-19 16:34:22.907 353 11481.80 101.10 56809.55 88888.00 2018-12-19 16:34:23.407 353 11481.67 101.06 56809.59 88888.00 2018-12-19 16:34:23.907 353 11481.63 101.09 56809.66 88888.00 2018-12-19 16:34:24.407 353 11481.63 101.11 56809.74 88888.00 2018-12-19 16:34:24.907 353 11481.58 101.10 56809.78 88888.00 2018-12-19 16:34:25.407 353 11481.57 101.15 56809.80 88888.00 2018-12-19 16:34:25.907 353 11481.57 101.15 56809.86 88888.00 2018-12-19 16:34:26.407 353 11481.42 101.17 56809.88 88888.00 2018-12-19 16:34:26.907 353 11481.42 101.17 56810.01 88888.00 2018-12-19 16:34:27.907 353 11481.32 101.09 56810.12 88888.00 2018-12-19 16:34:28.407 353 11481.32 101.14 56810.16 88888.00 2018-12-19 16:34:28.907 353 11481.34 101.14 56810.18 88888.00 2018-12-19 16:34:29.407 353 11481.25 101.06 56810.23 88888.00 2018-12-19 16:34:29.907 353 11481.25 101.07 56810.26 88888.00 2018-12-19 16:34:30.407 353 11481.23 101.02 56810.31 88888.00 2018-12-19 16:34:30.907 353 11481.20 100.98 56810.39 88888.00 2018-12-19 16:34:31.407 353 11481.16 100.96 56810.38 88888.00 2018-12-19 16:34:31.907 353 11481.16 100.94 56810.39 88888.00 2018-12-19 16:34:32.407 353 11481.06 100.95 56810.39 88888.00 2018-12-19 16:34:32.907 353 11481.07 100.93 56810.45 88888.00 2018-12-19 16:34:33.407 353 11481.03 100.84 56810.42 88888.00 2018-12-19 16:34:33.907 353 11480.93 100.83 56810.39 88888.00 2018-12-19 16:34:34.407 353 11480.95 100.86 56810.48 88888.00 2018-12-19 16:34:34.907 353 11480.94 100.79 56810.51 88888.00 2018-12-19 16:34:35.407 353 11480.86 100.76 56810.54 88888.00 2018-12-19 16:34:35.907 353 11480.91 100.72 56810.52 88888.00 2018-12-19 16:34:36.407 353 11480.90 100.63 56810.49 88888.00 2018-12-19 16:34:36.907 353 11480.82 100.56 56810.49 88888.00 2018-12-19 16:34:37.407 353 11480.90 100.55 56810.55 88888.00 2018-12-19 16:34:37.907 353 11480.89 100.55 56810.55 88888.00 2018-12-19 16:34:38.407 353 11480.80 100.54 56810.57 88888.00 2018-12-19 16:34:38.907 353 11480.80 100.52 56810.58 88888.00 2018-12-19 16:34:39.407 353 11480.76 100.46 56810.54 88888.00 2018-12-19 16:34:39.907 353 11480.75 100.45 56810.54 88888.00 2018-12-19 16:34:40.407 353 11480.81 100.45 56810.55 88888.00 2018-12-19 16:34:40.907 353 11480.74 100.49 56810.58 88888.00 2018-12-19 16:34:41.407 353 11480.69 100.59 56810.57 88888.00 2018-12-19 16:34:41.907 353 11480.76 100.49 56810.58 88888.00 2018-12-19 16:34:42.407 353 11480.73 100.45 56810.61 88888.00 2018-12-19 16:34:42.907 353 11480.66 100.47 56810.62 88888.00 2018-12-19 16:34:43.407 353 11480.72 100.47 56810.62 88888.00 2018-12-19 16:34:43.907 353 11480.66 100.39 56810.61 88888.00 2018-12-19 16:34:44.407 353 11480.68 100.42 56810.57 88888.00 2018-12-19 16:34:44.907 353 11480.65 100.43 56810.58 88888.00 2018-12-19 16:34:45.407 353 11480.60 100.40 56810.55 88888.00 2018-12-19 16:34:45.907 353 11480.62 100.45 56810.56 88888.00 2018-12-19 16:34:46.407 353 11480.61 100.46 56810.60 88888.00 2018-12-19 16:34:46.907 353 11480.52 100.40 56810.63 88888.00 2018-12-19 16:34:47.407 353 11480.51 100.43 56810.71 88888.00 2018-12-19 16:34:47.907 353 11480.54 100.40 56810.75 88888.00 2018-12-19 16:34:48.407 353 11480.48 100.36 56810.74 88888.00 2018-12-19 16:34:48.907 353 11480.54 100.39 56810.77 88888.00 2018-12-19 16:34:49.407 353 11480.51 100.35 56810.77 88888.00 2018-12-19 16:34:49.907 353 11480.41 100.39 56810.80 88888.00 2018-12-19 16:34:50.407 353 11480.39 100.42 56810.82 88888.00 2018-12-19 16:34:50.907 353 11480.39 100.46 56810.89 88888.00 2018-12-19 16:34:51.407 353 11480.32 100.48 56810.86 88888.00 2018-12-19 16:34:51.907 353 11480.33 100.53 56810.89 88888.00 2018-12-19 16:34:52.407 353 11480.37 100.49 56810.89 88888.00 2018-12-19 16:34:52.907 353 11480.28 100.42 56810.92 88888.00 2018-12-19 16:34:53.407 353 11480.28 100.45 56810.92 88888.00 2018-12-19 16:34:53.907 353 11480.27 100.43 56810.92 88888.00 2018-12-19 16:34:54.407 353 11480.24 100.50 56811.00 88888.00 2018-12-19 16:34:54.907 353 11480.26 100.63 56811.01 88888.00 2018-12-19 16:34:55.407 353 11480.28 100.67 56810.96 88888.00 2018-12-19 16:34:55.907 353 11480.23 100.73 56811.03 88888.00 2018-12-19 16:34:56.407 353 11480.30 100.72 56811.12 88888.00 2018-12-19 16:34:56.907 353 11480.27 100.68 56811.12 88888.00 2018-12-19 16:34:57.407 353 11480.26 100.68 56811.13 88888.00 2018-12-19 16:34:57.907 353 11480.31 100.62 56811.16 88888.00 2018-12-19 16:34:58.407 353 11480.32 100.59 56811.10 88888.00 2018-12-19 16:34:58.907 353 11480.32 100.59 56811.12 88888.00 2018-12-19 16:34:59.407 353 11480.38 100.59 56811.18 88888.00 2018-12-19 16:34:59.907 353 11480.37 100.52 56811.14 88888.00 2018-12-19 16:35:00.407 353 11480.33 100.48 56811.16 88888.00 2018-12-19 16:35:01.408 353 11480.45 100.54 56811.13 88888.00 2018-12-19 16:35:01.908 353 11480.39 100.49 56811.14 88888.00 2018-12-19 16:35:02.408 353 11480.48 100.45 56811.15 88888.00 2018-12-19 16:35:02.908 353 11480.49 100.39 56811.13 88888.00 2018-12-19 16:35:03.408 353 11480.46 100.34 56811.12 88888.00 2018-12-19 16:35:03.908 353 11480.55 100.30 56811.06 88888.00 2018-12-19 16:35:04.408 353 11480.54 100.28 56811.01 88888.00 2018-12-19 16:35:04.908 353 11480.61 100.30 56810.97 88888.00 2018-12-19 16:35:05.408 353 11480.69 100.29 56810.90 88888.00 2018-12-19 16:35:05.908 353 11480.69 100.21 56810.81 88888.00 2018-12-19 16:35:06.408 353 11480.70 100.20 56810.74 88888.00 2018-12-19 16:35:06.908 353 11480.79 100.15 56810.69 88888.00 2018-12-19 16:35:07.408 353 11480.81 100.12 56810.57 88888.00 2018-12-19 16:35:07.908 353 11480.84 100.11 56810.50 88888.00 2018-12-19 16:35:08.408 353 11480.89 100.09 56810.48 88888.00 2018-12-19 16:35:08.908 353 11480.87 99.98 56810.44 88888.00 2018-12-19 16:35:09.408 353 11481.00 99.96 56810.39 88888.00 2018-12-19 16:35:09.908 353 11481.11 99.94 56810.26 88888.00 2018-12-19 16:35:10.408 353 11481.06 99.93 56810.20 88888.00 2018-12-19 16:35:10.908 353 11481.09 99.87 56810.16 88888.00 2018-12-19 16:35:11.408 353 11481.16 99.85 56810.12 88888.00 2018-12-19 16:35:11.908 353 11481.15 99.84 56810.05 88888.00 2018-12-19 16:35:12.408 353 11481.22 99.84 56809.96 88888.00 2018-12-19 16:35:12.908 353 11481.24 99.82 56809.87 88888.00 2018-12-19 16:35:13.408 353 11481.23 99.88 56809.84 88888.00 2018-12-19 16:35:13.908 353 11481.30 99.87 56809.80 88888.00 2018-12-19 16:35:14.408 353 11481.30 99.81 56809.77 88888.00 2018-12-19 16:35:14.908 353 11481.24 99.85 56809.74 88888.00 2018-12-19 16:35:15.408 353 11481.30 99.86 56809.65 88888.00 2018-12-19 16:35:15.908 353 11481.27 99.84 56809.70 88888.00 2018-12-19 16:35:16.408 353 11481.27 99.85 56809.75 88888.00 2018-12-19 16:35:16.908 353 11481.27 99.86 56809.72 88888.00 2018-12-19 16:35:17.408 353 11481.23 99.86 56809.68 88888.00 2018-12-19 16:35:17.908 353 11481.17 99.86 56809.67 88888.00 2018-12-19 16:35:18.408 353 11481.17 99.86 56809.72 88888.00 2018-12-19 16:35:18.908 353 11481.13 99.89 56809.68 88888.00 2018-12-19 16:35:19.408 353 11481.06 99.96 56809.70 88888.00 2018-12-19 16:35:19.908 353 11481.11 100.01 56809.75 88888.00 2018-12-19 16:35:20.408 353 11481.04 100.04 56809.74 88888.00 2018-12-19 16:35:20.908 353 11480.93 100.18 56809.84 88888.00 2018-12-19 16:35:21.408 353 11480.95 100.22 56809.98 88888.00 2018-12-19 16:35:21.908 353 11480.82 100.20 56810.01 88888.00 2018-12-19 16:35:22.408 353 11480.79 100.25 56810.05 88888.00 2018-12-19 16:35:22.908 353 11480.80 100.30 56810.07 88888.00 2018-12-19 16:35:23.408 353 11480.68 100.26 56810.11 88888.00 2018-12-19 16:35:23.908 353 11480.55 100.30 56810.17 88888.00 2018-12-19 16:35:24.408 353 11480.56 100.33 56810.20 88888.00 2018-12-19 16:35:24.908 353 11480.46 100.33 56810.19 88888.00 2018-12-19 16:35:25.408 353 11480.40 100.43 56810.26 88888.00 2018-12-19 16:35:25.908 353 11480.41 100.46 56810.30 88888.00 2018-12-19 16:35:26.408 353 11480.27 100.46 56810.26 88888.00 2018-12-19 16:35:26.908 353 11480.13 100.47 56810.33 88888.00 2018-12-19 16:35:27.408 353 11480.21 100.41 56810.36 88888.00 2018-12-19 16:35:27.908 353 11480.16 100.35 56810.39 88888.00 2018-12-19 16:35:28.408 353 11480.11 100.34 56810.45 88888.00 2018-12-19 16:35:28.908 353 11480.13 100.32 56810.42 88888.00 2018-12-19 16:35:29.408 353 11480.03 100.35 56810.47 88888.00 2018-12-19 16:35:29.908 353 11479.92 100.40 56810.47 88888.00 2018-12-19 16:35:30.408 353 11479.91 100.29 56810.49 88888.00 2018-12-19 16:35:30.908 353 11479.77 100.26 56810.54 88888.00 2018-12-19 16:35:31.408 353 11479.85 100.22 56810.54 88888.00 2018-12-19 16:35:31.908 353 11479.84 100.18 56810.55 88888.00 2018-12-19 16:35:32.908 353 11479.71 100.14 56810.56 88888.00 2018-12-19 16:35:33.408 353 11479.71 100.11 56810.63 88888.00 2018-12-19 16:35:33.908 353 11479.62 100.09 56810.61 88888.00 2018-12-19 16:35:34.408 353 11479.63 100.09 56810.62 88888.00 2018-12-19 16:35:34.908 353 11479.65 100.07 56810.62 88888.00 2018-12-19 16:35:35.408 353 11479.62 100.01 56810.61 88888.00 2018-12-19 16:35:35.908 353 11479.69 99.94 56810.62 88888.00 2018-12-19 16:35:36.408 353 11479.68 99.86 56810.51 88888.00 2018-12-19 16:35:36.908 353 11479.64 99.80 56810.42 88888.00 2018-12-19 16:35:37.408 353 11479.69 99.79 56810.35 88888.00 2018-12-19 16:35:37.908 353 11479.77 99.74 56810.37 88888.00 2018-12-19 16:35:38.408 353 11479.72 99.71 56810.35 88888.00 2018-12-19 16:35:38.908 353 11479.76 99.70 56810.25 88888.00 2018-12-19 16:35:39.408 353 11479.85 99.64 56810.18 88888.00 2018-12-19 16:35:39.908 353 11479.88 99.62 56810.13 88888.00 2018-12-19 16:35:40.908 353 11480.05 99.59 56809.97 88888.00 2018-12-19 16:35:41.408 353 11480.04 99.52 56809.86 88888.00 2018-12-19 16:35:41.908 353 11480.21 99.53 56809.83 88888.00 2018-12-19 16:35:42.408 353 11480.28 99.52 56809.80 88888.00 2018-12-19 16:35:42.908 353 11480.30 99.51 56809.81 88888.00 2018-12-19 16:35:43.408 353 11480.35 99.53 56809.73 88888.00 2018-12-19 16:35:43.908 353 11480.32 99.53 56809.61 88888.00 2018-12-19 16:35:44.408 353 11480.27 99.57 56809.55 88888.00 2018-12-19 16:35:44.908 353 11480.37 99.59 56809.61 88888.00 2018-12-19 16:35:45.408 353 11480.32 99.64 56809.60 88888.00 2018-12-19 16:35:45.908 353 11480.24 99.67 56809.58 88888.00 2018-12-19 16:35:46.408 353 11480.26 99.67 56809.58 88888.00 2018-12-19 16:35:46.908 353 11480.18 99.65 56809.54 88888.00 2018-12-19 16:35:47.408 353 11480.16 99.67 56809.51 88888.00 2018-12-19 16:35:47.908 353 11480.20 99.72 56809.53 88888.00 2018-12-19 16:35:48.408 353 11480.11 99.70 56809.59 88888.00 2018-12-19 16:35:48.908 353 11479.99 99.72 56809.71 88888.00 2018-12-19 16:35:49.408 353 11479.97 99.77 56809.68 88888.00 2018-12-19 16:35:49.908 353 11479.88 99.73 56809.71 88888.00 2018-12-19 16:35:50.908 353 11479.84 99.82 56809.80 88888.00 2018-12-19 16:35:51.408 353 11479.74 99.85 56809.84 88888.00 2018-12-19 16:35:51.908 353 11479.69 99.85 56809.84 88888.00 2018-12-19 16:35:52.408 353 11479.69 99.86 56809.88 88888.00 2018-12-19 16:35:52.908 353 11479.50 99.86 56809.86 88888.00 2018-12-19 16:35:53.408 353 11479.40 99.93 56809.87 88888.00 2018-12-19 16:35:53.908 353 11479.37 99.93 56809.97 88888.00 2018-12-19 16:35:54.408 353 11479.24 99.91 56810.01 88888.00 2018-12-19 16:35:54.908 353 11479.19 100.00 56810.06 88888.00 2018-12-19 16:35:55.408 353 11479.14 99.98 56810.09 88888.00 2018-12-19 16:35:55.908 353 11479.10 99.96 56810.13 88888.00 2018-12-19 16:35:56.408 353 11479.03 99.99 56810.24 88888.00 2018-12-19 16:35:56.908 353 11478.99 100.01 56810.31 88888.00 2018-12-19 16:35:57.408 353 11478.92 99.99 56810.32 88888.00 2018-12-19 16:35:57.908 353 11478.93 100.05 56810.37 88888.00 2018-12-19 16:35:58.408 353 11478.87 100.02 56810.44 88888.00 2018-12-19 16:35:58.908 353 11478.80 100.04 56810.52 88888.00 2018-12-19 16:35:59.408 353 11478.79 100.07 56810.62 88888.00 2018-12-19 16:35:59.908 353 11478.80 100.02 56810.67 88888.00 2018-12-19 16:36:00.408 353 11478.74 100.08 56810.71 88888.00 2018-12-19 16:36:00.908 353 11478.73 100.12 56810.74 88888.00 2018-12-19 16:36:01.408 353 11478.73 100.08 56810.77 88888.00 2018-12-19 16:36:01.908 353 11478.70 100.11 56810.83 88888.00 2018-12-19 16:36:02.408 353 11478.70 100.12 56810.86 88888.00 2018-12-19 16:36:02.908 353 11478.65 100.13 56810.88 88888.00 2018-12-19 16:36:03.408 353 11478.60 100.19 56810.93 88888.00 2018-12-19 16:36:03.908 353 11478.66 100.16 56810.96 88888.00 2018-12-19 16:36:04.408 353 11478.61 100.13 56810.92 88888.00 2018-12-19 16:36:04.908 353 11478.58 100.14 56810.94 88888.00 2018-12-19 16:36:05.408 353 11478.63 100.19 56810.93 88888.00 2018-12-19 16:36:05.908 353 11478.60 100.18 56810.93 88888.00 2018-12-19 16:36:06.408 353 11478.54 100.13 56810.88 88888.00 2018-12-19 16:36:06.908 353 11478.60 100.12 56810.87 88888.00 2018-12-19 16:36:07.408 353 11478.56 100.09 56810.89 88888.00 2018-12-19 16:36:07.908 353 11478.58 100.08 56810.86 88888.00 2018-12-19 16:36:08.408 353 11478.68 100.08 56810.82 88888.00 2018-12-19 16:36:08.908 353 11478.63 100.04 56810.77 88888.00 2018-12-19 16:36:09.408 353 11478.53 100.08 56810.71 88888.00 2018-12-19 16:36:09.908 353 11478.52 100.13 56810.70 88888.00 2018-12-19 16:36:10.408 353 11478.51 100.05 56810.62 88888.00 2018-12-19 16:36:10.908 353 11478.52 100.08 56810.61 88888.00 2018-12-19 16:36:11.408 353 11478.53 100.09 56810.64 88888.00 2018-12-19 16:36:11.908 353 11478.50 100.05 56810.61 88888.00 2018-12-19 16:36:12.408 353 11478.51 100.06 56810.56 88888.00 2018-12-19 16:36:12.908 353 11478.53 99.98 56810.54 88888.00 2018-12-19 16:36:13.408 353 11478.51 99.95 56810.51 88888.00 2018-12-19 16:36:14.408 353 11478.50 99.93 56810.35 88888.00 2018-12-19 16:36:14.908 353 11478.44 99.88 56810.30 88888.00 2018-12-19 16:36:15.408 353 11478.50 99.84 56810.18 88888.00 2018-12-19 16:36:15.908 353 11478.52 99.82 56810.10 88888.00 2018-12-19 16:36:16.408 353 11478.45 99.84 56810.05 88888.00 2018-12-19 16:36:16.908 353 11478.50 99.81 56810.00 88888.00 2018-12-19 16:36:17.408 353 11478.56 99.75 56809.99 88888.00 2018-12-19 16:36:17.908 353 11478.52 99.73 56809.96 88888.00 2018-12-19 16:36:18.408 353 11478.52 99.71 56809.92 88888.00 2018-12-19 16:36:18.908 353 11478.54 99.60 56809.79 88888.00 2018-12-19 16:36:19.408 353 11478.51 99.54 56809.70 88888.00 2018-12-19 16:36:19.908 353 11478.52 99.54 56809.62 88888.00 2018-12-19 16:36:20.408 353 11478.54 99.55 56809.58 88888.00 2018-12-19 16:36:20.908 353 11478.57 99.54 56809.51 88888.00 2018-12-19 16:36:21.408 353 11478.63 99.55 56809.43 88888.00 2018-12-19 16:36:21.908 353 11478.64 99.50 56809.45 88888.00 2018-12-19 16:36:22.408 353 11478.59 99.43 56809.42 88888.00 2018-12-19 16:36:22.908 353 11478.59 99.43 56809.36 88888.00 2018-12-19 16:36:23.408 353 11478.64 99.44 56809.34 88888.00 2018-12-19 16:36:23.908 353 11478.61 99.45 56809.27 88888.00 2018-12-19 16:36:24.408 353 11478.67 99.39 56809.26 88888.00 2018-12-19 16:36:24.908 353 11478.65 99.37 56809.20 88888.00 2018-12-19 16:36:25.408 353 11478.61 99.30 56809.21 88888.00 2018-12-19 16:36:25.908 353 11478.64 99.27 56809.19 88888.00 2018-12-19 16:36:26.408 353 11478.64 99.33 56809.19 88888.00 2018-12-19 16:36:26.908 353 11478.56 99.32 56809.16 88888.00 2018-12-19 16:36:27.408 353 11478.57 99.33 56809.16 88888.00 2018-12-19 16:36:27.908 353 11478.49 99.32 56809.11 88888.00 2018-12-19 16:36:28.408 353 11478.39 99.32 56809.19 88888.00 2018-12-19 16:36:28.908 353 11478.45 99.34 56809.20 88888.00 2018-12-19 16:36:29.408 353 11478.38 99.38 56809.22 88888.00 2018-12-19 16:36:29.908 353 11478.37 99.44 56809.29 88888.00 2018-12-19 16:36:30.408 353 11478.38 99.44 56809.29 88888.00 2018-12-19 16:36:30.908 353 11478.32 99.39 56809.29 88888.00 2018-12-19 16:36:31.408 353 11478.25 99.40 56809.33 88888.00 2018-12-19 16:36:31.908 353 11478.28 99.43 56809.38 88888.00 2018-12-19 16:36:32.408 353 11478.23 99.43 56809.38 88888.00 2018-12-19 16:36:32.908 353 11478.22 99.45 56809.36 88888.00 2018-12-19 16:36:33.408 353 11478.28 99.48 56809.41 88888.00 2018-12-19 16:36:33.908 353 11478.24 99.48 56809.49 88888.00 2018-12-19 16:36:34.408 353 11478.22 99.51 56809.52 88888.00 2018-12-19 16:36:34.908 353 11478.22 99.51 56809.52 88888.00 2018-12-19 16:36:35.408 353 11478.12 99.48 56809.56 88888.00 2018-12-19 16:36:35.908 353 11478.16 99.52 56809.54 88888.00 2018-12-19 16:36:36.408 353 11478.22 99.52 56809.54 88888.00 2018-12-19 16:36:36.908 353 11478.11 99.48 56809.65 88888.00 2018-12-19 16:36:37.408 353 11478.20 99.50 56809.67 88888.00 2018-12-19 16:36:37.908 353 11478.23 99.47 56809.66 88888.00 2018-12-19 16:36:38.408 353 11478.16 99.47 56809.71 88888.00 2018-12-19 16:36:38.908 353 11478.17 99.51 56809.77 88888.00 2018-12-19 16:36:39.408 353 11478.28 99.44 56809.77 88888.00 2018-12-19 16:36:39.908 353 11478.24 99.39 56809.73 88888.00 2018-12-19 16:36:40.408 353 11478.22 99.39 56809.78 88888.00 2018-12-19 16:36:40.908 353 11478.28 99.37 56809.81 88888.00 2018-12-19 16:36:41.408 353 11478.25 99.31 56809.85 88888.00 2018-12-19 16:36:41.908 353 11478.26 99.32 56809.81 88888.00 2018-12-19 16:36:42.408 353 11478.29 99.30 56809.80 88888.00 2018-12-19 16:36:42.908 353 11478.17 99.33 56809.86 88888.00 2018-12-19 16:36:43.408 353 11478.22 99.32 56809.90 88888.00 2018-12-19 16:36:43.908 353 11478.26 99.25 56809.91 88888.00 2018-12-19 16:36:44.408 353 11478.26 99.25 56809.87 88888.00 2018-12-19 16:36:44.908 353 11478.33 99.30 56809.86 88888.00 2018-12-19 16:36:45.408 353 11478.36 99.31 56809.87 88888.00 2018-12-19 16:36:45.908 353 11478.32 99.28 56809.84 88888.00 2018-12-19 16:36:46.408 353 11478.37 99.28 56809.81 88888.00 2018-12-19 16:36:46.908 353 11478.37 99.27 56809.80 88888.00 2018-12-19 16:36:47.408 353 11478.36 99.30 56809.79 88888.00 2018-12-19 16:36:47.908 353 11478.47 99.37 56809.75 88888.00 2018-12-19 16:36:48.408 353 11478.54 99.36 56809.75 88888.00 2018-12-19 16:36:48.908 353 11478.57 99.39 56809.77 88888.00 2018-12-19 16:36:49.408 353 11478.67 99.41 56809.67 88888.00 2018-12-19 16:36:49.908 353 11478.67 99.41 56809.60 88888.00 2018-12-19 16:36:50.408 353 11478.64 99.43 56809.56 88888.00 2018-12-19 16:36:50.908 353 11478.77 99.48 56809.48 88888.00 2018-12-19 16:36:51.408 353 11478.79 99.55 56809.46 88888.00 2018-12-19 16:36:51.908 353 11478.77 99.60 56809.42 88888.00 2018-12-19 16:36:52.408 353 11478.82 99.67 56809.32 88888.00 2018-12-19 16:36:52.908 353 11478.84 99.68 56809.25 88888.00 2018-12-19 16:36:53.408 353 11478.85 99.71 56809.28 88888.00 2018-12-19 16:36:53.908 353 11478.96 99.70 56809.26 88888.00 2018-12-19 16:36:54.409 353 11478.96 99.70 56809.16 88888.00 2018-12-19 16:36:54.909 353 11478.99 99.71 56809.06 88888.00 2018-12-19 16:36:55.909 353 11479.06 99.72 56809.01 88888.00 2018-12-19 16:36:56.409 353 11479.07 99.74 56809.00 88888.00 2018-12-19 16:36:56.909 353 11479.23 99.77 56809.06 88888.00 2018-12-19 16:36:57.409 353 11479.24 99.77 56809.01 88888.00 2018-12-19 16:36:57.909 353 11479.23 99.80 56808.93 88888.00 2018-12-19 16:36:58.409 353 11479.35 99.87 56808.84 88888.00 2018-12-19 16:36:58.909 353 11479.37 99.82 56808.81 88888.00 2018-12-19 16:36:59.409 353 11479.34 99.84 56808.77 88888.00 2018-12-19 16:36:59.909 353 11479.37 99.87 56808.79 88888.00 2018-12-19 16:37:00.409 353 11479.36 99.81 56808.82 88888.00 2018-12-19 16:37:00.909 353 11479.34 99.78 56808.82 88888.00 2018-12-19 16:37:01.409 353 11479.42 99.82 56808.82 88888.00 2018-12-19 16:37:01.909 353 11479.37 99.89 56808.77 88888.00 2018-12-19 16:37:02.409 353 11479.45 99.93 56808.79 88888.00 2018-12-19 16:37:02.909 353 11479.54 99.84 56808.75 88888.00 2018-12-19 16:37:03.909 353 11479.41 99.77 56808.79 88888.00 2018-12-19 16:37:04.409 353 11479.45 99.71 56808.76 88888.00 2018-12-19 16:37:04.909 353 11479.37 99.70 56808.77 88888.00 2018-12-19 16:37:05.409 353 11479.36 99.70 56808.78 88888.00 2018-12-19 16:37:05.909 353 11479.43 99.64 56808.71 88888.00 2018-12-19 16:37:06.409 353 11479.42 99.59 56808.69 88888.00 2018-12-19 16:37:06.909 353 11479.41 99.62 56808.72 88888.00 2018-12-19 16:37:07.409 353 11479.45 99.64 56808.71 88888.00 2018-12-19 16:37:07.909 353 11479.40 99.65 56808.68 88888.00 2018-12-19 16:37:08.409 353 11479.34 99.61 56808.66 88888.00 2018-12-19 16:37:08.909 353 11479.42 99.57 56808.63 88888.00 2018-12-19 16:37:09.409 353 11479.31 99.55 56808.62 88888.00 2018-12-19 16:37:09.909 353 11479.24 99.55 56808.68 88888.00 2018-12-19 16:37:10.409 353 11479.30 99.48 56808.66 88888.00 2018-12-19 16:37:10.909 353 11479.28 99.46 56808.62 88888.00 2018-12-19 16:37:11.409 353 11479.29 99.50 56808.65 88888.00 2018-12-19 16:37:11.909 353 11479.37 99.43 56808.70 88888.00 2018-12-19 16:37:12.409 353 11479.30 99.38 56808.68 88888.00 2018-12-19 16:37:12.909 353 11479.34 99.43 56808.66 88888.00 2018-12-19 16:37:13.409 353 11479.31 99.44 56808.66 88888.00 2018-12-19 16:37:13.909 353 11479.23 99.44 56808.64 88888.00 2018-12-19 16:37:14.409 353 11479.24 99.46 56808.65 88888.00 2018-12-19 16:37:14.909 353 11479.24 99.44 56808.65 88888.00 2018-12-19 16:37:15.409 353 11479.22 99.45 56808.72 88888.00 2018-12-19 16:37:15.909 353 11479.24 99.45 56808.72 88888.00 2018-12-19 16:37:16.409 353 11479.19 99.44 56808.72 88888.00 2018-12-19 16:37:16.909 353 11479.15 99.45 56808.82 88888.00 2018-12-19 16:37:17.409 353 11479.16 99.40 56808.87 88888.00 2018-12-19 16:37:17.909 353 11479.12 99.38 56808.89 88888.00 2018-12-19 16:37:18.409 353 11479.03 99.43 56808.89 88888.00 2018-12-19 16:37:18.909 353 11479.00 99.46 56808.93 88888.00 2018-12-19 16:37:19.409 353 11478.99 99.46 56808.91 88888.00 2018-12-19 16:37:19.909 353 11478.99 99.45 56808.94 88888.00 2018-12-19 16:37:20.409 353 11478.98 99.41 56809.00 88888.00 2018-12-19 16:37:20.909 353 11478.96 99.34 56809.02 88888.00 2018-12-19 16:37:21.409 353 11478.92 99.39 56808.97 88888.00 2018-12-19 16:37:21.909 353 11478.93 99.46 56809.00 88888.00 2018-12-19 16:37:22.409 353 11478.94 99.41 56809.03 88888.00 2018-12-19 16:37:22.909 353 11478.92 99.41 56809.06 88888.00 2018-12-19 16:37:23.409 353 11478.93 99.45 56809.03 88888.00 2018-12-19 16:37:23.909 353 11478.91 99.44 56808.98 88888.00 2018-12-19 16:37:24.409 353 11478.84 99.44 56808.98 88888.00 2018-12-19 16:37:24.909 353 11478.89 99.37 56809.04 88888.00 2018-12-19 16:37:25.409 353 11478.87 99.34 56809.08 88888.00 2018-12-19 16:37:25.909 353 11478.91 99.37 56809.07 88888.00 2018-12-19 16:37:26.409 353 11478.98 99.36 56809.06 88888.00 2018-12-19 16:37:27.409 353 11478.93 99.34 56809.02 88888.00 2018-12-19 16:37:27.909 353 11479.07 99.34 56809.06 88888.00 2018-12-19 16:37:28.409 353 11479.01 99.32 56809.01 88888.00 2018-12-19 16:37:28.909 353 11478.96 99.33 56808.98 88888.00 2018-12-19 16:37:29.409 353 11479.01 99.32 56809.00 88888.00 2018-12-19 16:37:29.909 353 11479.00 99.32 56808.97 88888.00 2018-12-19 16:37:30.409 353 11478.98 99.33 56808.94 88888.00 2018-12-19 16:37:30.909 353 11479.06 99.31 56808.96 88888.00 2018-12-19 16:37:31.409 353 11479.01 99.28 56809.00 88888.00 2018-12-19 16:37:31.909 353 11479.03 99.39 56809.01 88888.00 2018-12-19 16:37:32.409 353 11479.14 99.40 56809.00 88888.00 2018-12-19 16:37:32.909 353 11479.09 99.44 56809.02 88888.00 2018-12-19 16:37:33.409 353 11479.08 99.46 56808.98 88888.00 2018-12-19 16:37:33.909 353 11479.15 99.45 56808.94 88888.00 2018-12-19 16:37:34.409 353 11479.13 99.47 56808.88 88888.00 2018-12-19 16:37:34.909 353 11479.13 99.59 56808.90 88888.00 2018-12-19 16:37:35.409 353 11479.23 99.54 56808.94 88888.00 2018-12-19 16:37:35.909 353 11479.21 99.58 56808.93 88888.00 2018-12-19 16:37:36.409 353 11479.22 99.57 56808.91 88888.00 2018-12-19 16:37:37.409 353 11479.30 99.53 56808.97 88888.00 2018-12-19 16:37:37.909 353 11479.28 99.55 56809.01 88888.00 2018-12-19 16:37:38.409 353 11479.33 99.57 56809.00 88888.00 2018-12-19 16:37:38.909 353 11479.31 99.60 56809.07 88888.00 2018-12-19 16:37:39.409 353 11479.34 99.71 56809.11 88888.00 2018-12-19 16:37:39.909 353 11479.36 99.73 56809.13 88888.00 2018-12-19 16:37:40.409 353 11479.33 99.73 56809.11 88888.00 2018-12-19 16:37:40.909 353 11479.35 99.78 56809.17 88888.00 2018-12-19 16:37:41.409 353 11479.40 99.78 56809.20 88888.00 2018-12-19 16:37:41.909 353 11479.33 99.80 56809.22 88888.00 2018-12-19 16:37:42.409 353 11479.35 99.84 56809.25 88888.00 2018-12-19 16:37:42.909 353 11479.36 99.89 56809.22 88888.00 2018-12-19 16:37:43.409 353 11479.28 99.98 56809.20 88888.00 2018-12-19 16:37:43.909 353 11479.43 100.00 56809.27 88888.00 2018-12-19 16:37:44.409 353 11479.43 99.92 56809.35 88888.00 2018-12-19 16:37:44.909 353 11479.38 99.88 56809.38 88888.00 2018-12-19 16:37:45.409 353 11479.43 99.92 56809.38 88888.00 2018-12-19 16:37:45.909 353 11479.43 99.91 56809.40 88888.00 2018-12-19 16:37:46.409 353 11479.40 100.01 56809.36 88888.00 2018-12-19 16:37:46.909 353 11479.49 99.94 56809.34 88888.00 2018-12-19 16:37:47.409 353 11479.47 99.87 56809.36 88888.00 2018-12-19 16:37:47.909 353 11479.42 99.87 56809.33 88888.00 2018-12-19 16:37:48.409 353 11479.44 99.86 56809.30 88888.00 2018-12-19 16:37:48.909 353 11479.47 99.88 56809.32 88888.00 2018-12-19 16:37:49.409 353 11479.44 99.89 56809.36 88888.00 2018-12-19 16:37:49.909 353 11479.50 99.89 56809.32 88888.00 2018-12-19 16:37:50.409 353 11479.43 99.89 56809.25 88888.00 2018-12-19 16:37:50.909 353 11479.44 99.89 56809.26 88888.00 2018-12-19 16:37:51.409 353 11479.55 99.91 56809.26 88888.00 2018-12-19 16:37:51.909 353 11479.51 99.87 56809.23 88888.00 2018-12-19 16:37:52.409 353 11479.55 99.85 56809.19 88888.00 2018-12-19 16:37:52.909 353 11479.61 99.81 56809.09 88888.00 2018-12-19 16:37:53.409 353 11479.57 99.78 56809.07 88888.00 2018-12-19 16:37:53.909 353 11479.59 99.78 56809.11 88888.00 2018-12-19 16:37:54.409 353 11479.67 99.86 56809.10 88888.00 2018-12-19 16:37:54.909 353 11479.65 99.87 56809.03 88888.00 2018-12-19 16:37:55.409 353 11479.72 99.86 56809.06 88888.00 2018-12-19 16:37:55.909 353 11479.72 99.84 56809.04 88888.00 2018-12-19 16:37:56.409 353 11479.74 99.85 56808.98 88888.00 2018-12-19 16:37:56.909 353 11479.71 99.89 56808.93 88888.00 2018-12-19 16:37:57.409 353 11479.72 99.92 56808.91 88888.00 2018-12-19 16:37:57.909 353 11479.65 99.93 56808.93 88888.00 2018-12-19 16:37:58.409 353 11479.63 100.01 56808.93 88888.00 2018-12-19 16:37:58.909 353 11479.67 100.00 56808.93 88888.00 2018-12-19 16:37:59.409 353 11479.51 99.94 56808.88 88888.00 2018-12-19 16:37:59.909 353 11479.50 100.00 56808.84 88888.00 2018-12-19 16:38:00.409 353 11479.56 100.04 56808.89 88888.00 2018-12-19 16:38:00.909 353 11479.51 100.02 56808.84 88888.00 2018-12-19 16:38:01.409 353 11479.52 100.08 56808.90 88888.00 2018-12-19 16:38:01.909 353 11479.51 100.11 56808.90 88888.00 2018-12-19 16:38:02.409 353 11479.43 100.09 56808.90 88888.00 2018-12-19 16:38:02.909 353 11479.49 100.13 56808.94 88888.00 2018-12-19 16:38:03.409 353 11479.48 100.11 56808.96 88888.00 2018-12-19 16:38:03.909 353 11479.40 100.15 56808.94 88888.00 2018-12-19 16:38:04.409 353 11479.37 100.27 56808.96 88888.00 2018-12-19 16:38:04.909 353 11479.40 100.29 56808.97 88888.00 2018-12-19 16:38:05.409 353 11479.34 100.26 56808.98 88888.00 2018-12-19 16:38:05.909 353 11479.40 100.38 56808.98 88888.00 2018-12-19 16:38:06.409 353 11479.50 100.39 56809.04 88888.00 2018-12-19 16:38:06.909 353 11479.51 100.39 56809.04 88888.00 2018-12-19 16:38:07.409 353 11479.52 100.33 56809.08 88888.00 2018-12-19 16:38:07.909 353 11479.51 100.30 56809.09 88888.00 2018-12-19 16:38:08.909 353 11479.57 100.45 56809.03 88888.00 2018-12-19 16:38:09.409 353 11479.59 100.40 56809.03 88888.00 2018-12-19 16:38:09.909 353 11479.57 100.42 56809.04 88888.00 2018-12-19 16:38:10.409 353 11479.65 100.45 56809.07 88888.00 2018-12-19 16:38:10.909 353 11479.69 100.36 56809.07 88888.00 2018-12-19 16:38:11.409 353 11479.74 100.36 56809.10 88888.00 2018-12-19 16:38:11.909 353 11479.78 100.42 56809.10 88888.00 2018-12-19 16:38:12.409 353 11479.71 100.45 56809.07 88888.00 2018-12-19 16:38:12.909 353 11479.76 100.41 56809.11 88888.00 2018-12-19 16:38:13.409 353 11479.84 100.39 56809.13 88888.00 2018-12-19 16:38:13.909 353 11479.88 100.33 56809.11 88888.00 2018-12-19 16:38:14.409 353 11479.89 100.27 56809.16 88888.00 2018-12-19 16:38:14.909 353 11479.95 100.29 56809.15 88888.00 2018-12-19 16:38:15.409 353 11479.86 100.32 56809.11 88888.00 2018-12-19 16:38:15.909 353 11479.84 100.34 56809.16 88888.00 2018-12-19 16:38:16.409 353 11479.97 100.33 56809.20 88888.00 2018-12-19 16:38:16.909 353 11479.97 100.27 56809.22 88888.00 2018-12-19 16:38:17.409 353 11480.03 100.23 56809.19 88888.00 2018-12-19 16:38:17.909 353 11480.04 100.23 56809.21 88888.00 2018-12-19 16:38:18.409 353 11480.02 100.29 56809.20 88888.00 2018-12-19 16:38:18.909 353 11480.02 100.29 56809.20 88888.00 2018-12-19 16:38:19.409 353 11480.10 100.23 56809.16 88888.00 2018-12-19 16:38:19.909 353 11480.11 100.22 56809.17 88888.00 2018-12-19 16:38:20.409 353 11480.05 100.19 56809.15 88888.00 2018-12-19 16:38:20.909 353 11480.10 100.15 56809.09 88888.00 2018-12-19 16:38:21.409 353 11480.13 100.12 56809.01 88888.00 2018-12-19 16:38:21.909 353 11480.13 100.18 56808.96 88888.00 2018-12-19 16:38:22.409 353 11480.21 100.18 56808.87 88888.00 2018-12-19 16:38:22.909 353 11480.14 100.12 56808.84 88888.00 2018-12-19 16:38:23.409 353 11480.21 100.08 56808.81 88888.00 2018-12-19 16:38:23.909 353 11480.28 100.08 56808.75 88888.00 2018-12-19 16:38:24.409 353 11480.28 100.07 56808.72 88888.00 2018-12-19 16:38:24.909 353 11480.39 100.06 56808.64 88888.00 2018-12-19 16:38:25.409 353 11480.46 100.04 56808.59 88888.00 2018-12-19 16:38:25.909 353 11480.40 100.01 56808.49 88888.00 2018-12-19 16:38:26.409 353 11480.48 100.00 56808.40 88888.00 2018-12-19 16:38:26.909 353 11480.56 99.93 56808.36 88888.00 2018-12-19 16:38:27.409 353 11480.58 99.91 56808.31 88888.00 2018-12-19 16:38:27.909 353 11480.69 99.93 56808.25 88888.00 2018-12-19 16:38:28.409 353 11480.80 99.94 56808.21 88888.00 2018-12-19 16:38:28.909 353 11480.73 99.92 56808.19 88888.00 2018-12-19 16:38:29.409 353 11480.77 99.91 56808.12 88888.00 2018-12-19 16:38:29.909 353 11480.87 99.84 56808.04 88888.00 2018-12-19 16:38:30.409 353 11480.89 99.81 56807.95 88888.00 2018-12-19 16:38:30.909 353 11481.01 99.84 56807.97 88888.00 2018-12-19 16:38:31.409 353 11481.04 99.82 56807.91 88888.00 2018-12-19 16:38:31.909 353 11481.07 99.91 56807.84 88888.00 2018-12-19 16:38:32.409 353 11481.11 99.86 56807.73 88888.00 2018-12-19 16:38:32.909 353 11481.17 99.81 56807.66 88888.00 2018-12-19 16:38:33.409 353 11481.14 99.86 56807.63 88888.00 2018-12-19 16:38:33.909 353 11481.25 99.88 56807.62 88888.00 2018-12-19 16:38:34.409 353 11481.35 99.82 56807.59 88888.00 2018-12-19 16:38:34.909 353 11481.35 99.82 56807.49 88888.00 2018-12-19 16:38:35.409 353 11481.48 99.86 56807.43 88888.00 2018-12-19 16:38:35.909 353 11481.62 99.71 56807.33 88888.00 2018-12-19 16:38:36.409 353 11481.63 99.67 56807.23 88888.00 2018-12-19 16:38:36.909 353 11481.72 99.65 56807.20 88888.00 2018-12-19 16:38:37.409 353 11481.76 99.60 56807.15 88888.00 2018-12-19 16:38:37.909 353 11481.84 99.61 56807.12 88888.00 2018-12-19 16:38:38.409 353 11481.90 99.59 56807.08 88888.00 2018-12-19 16:38:38.909 353 11481.95 99.59 56806.95 88888.00 2018-12-19 16:38:39.409 353 11481.95 99.54 56806.86 88888.00 2018-12-19 16:38:39.909 353 11482.02 99.48 56806.84 88888.00 2018-12-19 16:38:40.409 353 11482.01 99.45 56806.82 88888.00 2018-12-19 16:38:40.909 353 11482.01 99.44 56806.75 88888.00 2018-12-19 16:38:41.409 353 11482.14 99.43 56806.71 88888.00 2018-12-19 16:38:41.909 353 11482.14 99.44 56806.69 88888.00 2018-12-19 16:38:42.409 353 11482.19 99.45 56806.62 88888.00 2018-12-19 16:38:42.909 353 11482.30 99.41 56806.56 88888.00 2018-12-19 16:38:43.409 353 11482.25 99.31 56806.56 88888.00 2018-12-19 16:38:43.909 353 11482.23 99.32 56806.53 88888.00 2018-12-19 16:38:44.409 353 11482.27 99.34 56806.50 88888.00 2018-12-19 16:38:44.909 353 11482.26 99.30 56806.45 88888.00 2018-12-19 16:38:45.409 353 11482.29 99.28 56806.50 88888.00 2018-12-19 16:38:45.909 353 11482.36 99.34 56806.40 88888.00 2018-12-19 16:38:46.409 353 11482.34 99.28 56806.34 88888.00 2018-12-19 16:38:46.909 353 11482.33 99.25 56806.41 88888.00 2018-12-19 16:38:47.409 353 11482.40 99.23 56806.43 88888.00 2018-12-19 16:38:47.909 353 11482.33 99.21 56806.47 88888.00 2018-12-19 16:38:48.409 353 11482.30 99.25 56806.49 88888.00 2018-12-19 16:38:48.909 353 11482.33 99.23 56806.49 88888.00 2018-12-19 16:38:49.409 353 11482.22 99.23 56806.45 88888.00 2018-12-19 16:38:50.409 353 11482.22 99.30 56806.44 88888.00 2018-12-19 16:38:50.909 353 11482.14 99.36 56806.45 88888.00 2018-12-19 16:38:51.409 353 11482.07 99.41 56806.46 88888.00 2018-12-19 16:38:51.909 353 11482.08 99.44 56806.50 88888.00 2018-12-19 16:38:52.409 353 11482.12 99.43 56806.58 88888.00 2018-12-19 16:38:52.909 353 11482.09 99.45 56806.58 88888.00 2018-12-19 16:38:53.409 353 11482.09 99.40 56806.56 88888.00 2018-12-19 16:38:53.909 353 11482.05 99.41 56806.64 88888.00 2018-12-19 16:38:54.409 353 11482.05 99.43 56806.65 88888.00 2018-12-19 16:38:54.909 353 11482.04 99.46 56806.65 88888.00 2018-12-19 16:38:55.409 353 11481.93 99.48 56806.67 88888.00 2018-12-19 16:38:55.909 353 11481.95 99.52 56806.69 88888.00 2018-12-19 16:38:56.409 353 11481.98 99.53 56806.78 88888.00 2018-12-19 16:38:56.909 353 11481.88 99.50 56806.76 88888.00 2018-12-19 16:38:57.409 353 11481.83 99.52 56806.78 88888.00 2018-12-19 16:38:57.909 353 11481.85 99.59 56806.77 88888.00 2018-12-19 16:38:58.409 353 11481.83 99.57 56806.78 88888.00 2018-12-19 16:38:58.909 353 11481.81 99.54 56806.83 88888.00 2018-12-19 16:38:59.409 353 11481.81 99.50 56806.90 88888.00 2018-12-19 16:38:59.909 353 11481.70 99.51 56806.92 88888.00 2018-12-19 16:39:00.410 353 11481.71 99.55 56806.89 88888.00 2018-12-19 16:39:00.910 353 11481.72 99.57 56806.95 88888.00 2018-12-19 16:39:01.410 353 11481.65 99.57 56807.02 88888.00 2018-12-19 16:39:01.910 353 11481.66 99.48 56807.04 88888.00 2018-12-19 16:39:02.410 353 11481.69 99.53 56807.14 88888.00 2018-12-19 16:39:02.910 353 11481.58 99.57 56807.17 88888.00 2018-12-19 16:39:03.410 353 11481.56 99.55 56807.21 88888.00 2018-12-19 16:39:03.910 353 11481.49 99.54 56807.31 88888.00 2018-12-19 16:39:04.410 353 11481.41 99.55 56807.40 88888.00 2018-12-19 16:39:04.910 353 11481.44 99.55 56807.40 88888.00 2018-12-19 16:39:05.410 353 11481.44 99.54 56807.37 88888.00 2018-12-19 16:39:05.910 353 11481.36 99.55 56807.36 88888.00 2018-12-19 16:39:06.410 353 11481.41 99.54 56807.41 88888.00 2018-12-19 16:39:06.910 353 11481.38 99.54 56807.46 88888.00 2018-12-19 16:39:07.410 353 11481.32 99.57 56807.48 88888.00 2018-12-19 16:39:07.910 353 11481.39 99.60 56807.48 88888.00 2018-12-19 16:39:08.410 353 11481.44 99.55 56807.49 88888.00 2018-12-19 16:39:08.910 353 11481.35 99.53 56807.50 88888.00 2018-12-19 16:39:09.410 353 11481.34 99.54 56807.50 88888.00 2018-12-19 16:39:09.910 353 11481.39 99.53 56807.53 88888.00 2018-12-19 16:39:10.410 353 11481.36 99.55 56807.56 88888.00 2018-12-19 16:39:10.910 353 11481.38 99.65 56807.57 88888.00 2018-12-19 16:39:11.410 353 11481.46 99.66 56807.53 88888.00 2018-12-19 16:39:11.910 353 11481.49 99.58 56807.56 88888.00 2018-12-19 16:39:12.410 353 11481.53 99.53 56807.57 88888.00 2018-12-19 16:39:12.910 353 11481.51 99.61 56807.61 88888.00 2018-12-19 16:39:13.410 353 11481.46 99.66 56807.62 88888.00 2018-12-19 16:39:13.910 353 11481.52 99.60 56807.60 88888.00 2018-12-19 16:39:14.410 353 11481.46 99.58 56807.59 88888.00 2018-12-19 16:39:14.910 353 11481.43 99.64 56807.66 88888.00 2018-12-19 16:39:15.410 353 11481.49 99.66 56807.67 88888.00 2018-12-19 16:39:15.910 353 11481.48 99.64 56807.72 88888.00 2018-12-19 16:39:16.410 353 11481.49 99.62 56807.71 88888.00 2018-12-19 16:39:16.910 353 11481.55 99.60 56807.78 88888.00 2018-12-19 16:39:17.410 353 11481.50 99.55 56807.74 88888.00 2018-12-19 16:39:17.910 353 11481.41 99.60 56807.75 88888.00 2018-12-19 16:39:18.410 353 11481.45 99.62 56807.79 88888.00 2018-12-19 16:39:18.910 353 11481.46 99.62 56807.76 88888.00 2018-12-19 16:39:19.410 353 11481.45 99.60 56807.74 88888.00 2018-12-19 16:39:19.910 353 11481.49 99.64 56807.67 88888.00 2018-12-19 16:39:20.410 353 11481.39 99.66 56807.67 88888.00 2018-12-19 16:39:20.910 353 11481.39 99.67 56807.65 88888.00 2018-12-19 16:39:21.910 353 11481.36 99.45 56807.54 88888.00 2018-12-19 16:39:22.410 353 11481.39 99.47 56807.53 88888.00 2018-12-19 16:39:22.910 353 11481.45 99.46 56807.48 88888.00 2018-12-19 16:39:23.410 353 11481.44 99.37 56807.39 88888.00 2018-12-19 16:39:23.910 353 11481.49 99.38 56807.35 88888.00 2018-12-19 16:39:24.410 353 11481.50 99.36 56807.30 88888.00 2018-12-19 16:39:24.910 353 11481.49 99.34 56807.24 88888.00 2018-12-19 16:39:25.410 353 11481.59 99.28 56807.18 88888.00 2018-12-19 16:39:25.910 353 11481.67 99.23 56807.12 88888.00 2018-12-19 16:39:26.410 353 11481.62 99.25 56807.08 88888.00 2018-12-19 16:39:26.910 353 11481.69 99.19 56807.05 88888.00 2018-12-19 16:39:27.410 353 11481.81 99.13 56807.03 88888.00 2018-12-19 16:39:27.910 353 11481.81 99.12 56807.04 88888.00 2018-12-19 16:39:28.410 353 11481.84 99.11 56807.05 88888.00 2018-12-19 16:39:28.910 353 11481.88 99.10 56807.04 88888.00 2018-12-19 16:39:29.410 353 11481.85 99.07 56807.03 88888.00 2018-12-19 16:39:29.910 353 11481.85 99.20 56807.10 88888.00 2018-12-19 16:39:30.410 353 11481.92 99.17 56807.05 88888.00 2018-12-19 16:39:30.910 353 11481.86 99.16 56807.04 88888.00 2018-12-19 16:39:31.910 353 11481.94 99.18 56807.10 88888.00 2018-12-19 16:39:32.410 353 11481.92 99.21 56807.11 88888.00 2018-12-19 16:39:32.910 353 11481.94 99.33 56807.16 88888.00 2018-12-19 16:39:33.410 353 11481.99 99.27 56807.21 88888.00 2018-12-19 16:39:33.910 353 11481.93 99.19 56807.25 88888.00 2018-12-19 16:39:34.410 353 11481.92 99.26 56807.24 88888.00 2018-12-19 16:39:34.910 353 11481.90 99.27 56807.31 88888.00 2018-12-19 16:39:35.410 353 11481.86 99.30 56807.35 88888.00 2018-12-19 16:39:35.910 353 11481.91 99.38 56807.42 88888.00 2018-12-19 16:39:36.410 353 11481.94 99.38 56807.48 88888.00 2018-12-19 16:39:36.910 353 11481.81 99.40 56807.50 88888.00 2018-12-19 16:39:37.410 353 11481.85 99.43 56807.56 88888.00 2018-12-19 16:39:37.910 353 11481.85 99.46 56807.57 88888.00 2018-12-19 16:39:38.410 353 11481.83 99.46 56807.54 88888.00 2018-12-19 16:39:38.910 353 11481.88 99.53 56807.59 88888.00 2018-12-19 16:39:39.910 353 11481.90 99.54 56807.57 88888.00 2018-12-19 16:39:40.410 353 11482.01 99.51 56807.56 88888.00 2018-12-19 16:39:40.910 353 11482.01 99.45 56807.53 88888.00 2018-12-19 16:39:41.410 353 11481.97 99.43 56807.52 88888.00 2018-12-19 16:39:41.910 353 11482.07 99.41 56807.52 88888.00 2018-12-19 16:39:42.410 353 11482.09 99.43 56807.50 88888.00 2018-12-19 16:39:42.910 353 11482.07 99.40 56807.43 88888.00 2018-12-19 16:39:43.410 353 11482.18 99.43 56807.34 88888.00 2018-12-19 16:39:43.910 353 11482.21 99.39 56807.33 88888.00 2018-12-19 16:39:44.410 353 11482.22 99.39 56807.24 88888.00 2018-12-19 16:39:44.910 353 11482.29 99.36 56807.23 88888.00 2018-12-19 16:39:45.410 353 11482.32 99.36 56807.23 88888.00 2018-12-19 16:39:45.910 353 11482.33 99.37 56807.25 88888.00 2018-12-19 16:39:46.410 353 11482.45 99.36 56807.25 88888.00 2018-12-19 16:39:46.910 353 11482.43 99.33 56807.17 88888.00 2018-12-19 16:39:47.410 353 11482.43 99.32 56807.11 88888.00 2018-12-19 16:39:47.910 353 11482.53 99.32 56807.10 88888.00 2018-12-19 16:39:48.410 353 11482.47 99.32 56807.05 88888.00 2018-12-19 16:39:48.910 353 11482.42 99.27 56807.02 88888.00 2018-12-19 16:39:49.410 353 11482.49 99.32 56807.01 88888.00 2018-12-19 16:39:49.910 353 11482.45 99.31 56806.94 88888.00 2018-12-19 16:39:50.410 353 11482.49 99.30 56806.85 88888.00 2018-12-19 16:39:50.910 353 11482.54 99.33 56806.79 88888.00 2018-12-19 16:39:51.410 353 11482.47 99.30 56806.77 88888.00 2018-12-19 16:39:51.910 353 11482.41 99.27 56806.76 88888.00 2018-12-19 16:39:52.410 353 11482.43 99.28 56806.66 88888.00 2018-12-19 16:39:52.910 353 11482.38 99.27 56806.63 88888.00 2018-12-19 16:39:53.410 353 11482.34 99.27 56806.64 88888.00 2018-12-19 16:39:53.910 353 11482.42 99.27 56806.52 88888.00 2018-12-19 16:39:54.410 353 11482.35 99.27 56806.44 88888.00 2018-12-19 16:39:54.910 353 11482.25 99.21 56806.39 88888.00 2018-12-19 16:39:55.410 353 11482.26 99.17 56806.34 88888.00 2018-12-19 16:39:55.910 353 11482.18 99.20 56806.28 88888.00 2018-12-19 16:39:56.410 353 11482.19 99.24 56806.27 88888.00 2018-12-19 16:39:56.910 353 11482.21 99.17 56806.27 88888.00 2018-12-19 16:39:57.410 353 11482.09 99.10 56806.26 88888.00 2018-12-19 16:39:57.910 353 11482.08 99.14 56806.25 88888.00 2018-12-19 16:39:58.410 353 11482.08 99.09 56806.22 88888.00 2018-12-19 16:39:58.910 353 11482.01 99.04 56806.18 88888.00 2018-12-19 16:39:59.410 353 11482.01 99.04 56806.19 88888.00 2018-12-19 16:39:59.910 353 11482.02 98.94 56806.13 88888.00 2018-12-19 16:40:00.410 353 11481.95 98.92 56806.05 88888.00 2018-12-19 16:40:00.910 353 11482.04 98.94 56806.08 88888.00 2018-12-19 16:40:01.410 353 11482.11 98.96 56806.17 88888.00 2018-12-19 16:40:01.910 353 11481.99 98.93 56806.17 88888.00 2018-12-19 16:40:02.410 353 11482.02 98.96 56806.26 88888.00 2018-12-19 16:40:03.410 353 11482.02 98.91 56806.30 88888.00 2018-12-19 16:40:03.910 353 11482.06 98.96 56806.32 88888.00 2018-12-19 16:40:04.410 353 11482.09 98.98 56806.35 88888.00 2018-12-19 16:40:04.910 353 11482.06 99.03 56806.43 88888.00 2018-12-19 16:40:05.410 353 11482.07 99.00 56806.49 88888.00 2018-12-19 16:40:05.910 353 11482.13 98.94 56806.53 88888.00 2018-12-19 16:40:06.410 353 11482.11 98.97 56806.66 88888.00 2018-12-19 16:40:06.910 353 11482.15 99.02 56806.77 88888.00 2018-12-19 16:40:07.410 353 11482.14 99.00 56806.84 88888.00 2018-12-19 16:40:07.910 353 11481.98 99.03 56806.91 88888.00 2018-12-19 16:40:08.410 353 11481.97 99.09 56806.92 88888.00 2018-12-19 16:40:08.910 353 11481.97 99.13 56806.99 88888.00 2018-12-19 16:40:09.410 353 11481.95 99.12 56807.10 88888.00 2018-12-19 16:40:09.910 353 11482.02 99.17 56807.17 88888.00 2018-12-19 16:40:10.410 353 11481.95 99.19 56807.24 88888.00 2018-12-19 16:40:10.910 353 11481.90 99.21 56807.30 88888.00 2018-12-19 16:40:11.410 353 11481.93 99.26 56807.40 88888.00 2018-12-19 16:40:11.910 353 11481.78 99.33 56807.50 88888.00 2018-12-19 16:40:12.410 353 11481.74 99.44 56807.66 88888.00 2018-12-19 16:40:13.410 353 11481.76 99.44 56807.87 88888.00 2018-12-19 16:40:13.910 353 11481.66 99.50 56807.93 88888.00 2018-12-19 16:40:14.410 353 11481.60 99.53 56808.07 88888.00 2018-12-19 16:40:14.910 353 11481.52 99.52 56808.17 88888.00 2018-12-19 16:40:15.410 353 11481.41 99.65 56808.25 88888.00 2018-12-19 16:40:15.910 353 11481.39 99.72 56808.32 88888.00 2018-12-19 16:40:16.410 353 11481.30 99.70 56808.40 88888.00 2018-12-19 16:40:16.910 353 11481.21 99.75 56808.53 88888.00 2018-12-19 16:40:17.410 353 11481.28 99.86 56808.63 88888.00 2018-12-19 16:40:17.910 353 11481.10 99.87 56808.65 88888.00 2018-12-19 16:40:18.410 353 11481.06 99.92 56808.76 88888.00 2018-12-19 16:40:18.910 353 11481.09 99.94 56808.85 88888.00 2018-12-19 16:40:19.410 353 11481.00 100.01 56808.88 88888.00 2018-12-19 16:40:19.910 353 11480.88 100.00 56808.97 88888.00 2018-12-19 16:40:20.410 353 11480.88 99.99 56808.98 88888.00 2018-12-19 16:40:20.910 353 11480.81 99.99 56808.97 88888.00 2018-12-19 16:40:21.410 353 11480.82 100.07 56809.03 88888.00 2018-12-19 16:40:21.910 353 11480.83 100.11 56809.10 88888.00 2018-12-19 16:40:22.410 353 11480.74 100.07 56809.19 88888.00 2018-12-19 16:40:22.910 353 11480.75 100.08 56809.26 88888.00 2018-12-19 16:40:23.410 353 11480.74 100.05 56809.25 88888.00 2018-12-19 16:40:23.910 353 11480.59 99.99 56809.20 88888.00 2018-12-19 16:40:24.410 353 11480.59 100.08 56809.26 88888.00 2018-12-19 16:40:24.910 353 11480.72 100.07 56809.27 88888.00 2018-12-19 16:40:25.410 353 11480.65 100.05 56809.25 88888.00 2018-12-19 16:40:25.910 353 11480.61 100.02 56809.22 88888.00 2018-12-19 16:40:26.410 353 11480.63 100.05 56809.22 88888.00 2018-12-19 16:40:26.910 353 11480.58 100.12 56809.23 88888.00 2018-12-19 16:40:27.410 353 11480.61 100.21 56809.25 88888.00 2018-12-19 16:40:27.910 353 11480.59 100.15 56809.25 88888.00 2018-12-19 16:40:28.410 353 11480.52 100.18 56809.23 88888.00 2018-12-19 16:40:28.910 353 11480.48 100.21 56809.28 88888.00 2018-12-19 16:40:29.410 353 11480.51 100.23 56809.27 88888.00 2018-12-19 16:40:29.910 353 11480.34 100.18 56809.22 88888.00 2018-12-19 16:40:30.410 353 11480.32 100.18 56809.27 88888.00 2018-12-19 16:40:30.910 353 11480.40 100.21 56809.29 88888.00 2018-12-19 16:40:31.410 353 11480.32 100.20 56809.26 88888.00 2018-12-19 16:40:31.910 353 11480.23 100.22 56809.29 88888.00 2018-12-19 16:40:32.410 353 11480.25 100.23 56809.25 88888.00 2018-12-19 16:40:32.910 353 11480.24 100.22 56809.25 88888.00 2018-12-19 16:40:33.410 353 11480.21 100.22 56809.28 88888.00 2018-12-19 16:40:33.910 353 11480.18 100.19 56809.27 88888.00 2018-12-19 16:40:34.410 353 11480.13 100.20 56809.30 88888.00 2018-12-19 16:40:34.910 353 11480.12 100.27 56809.32 88888.00 2018-12-19 16:40:35.410 353 11480.18 100.25 56809.26 88888.00 2018-12-19 16:40:35.910 353 11480.17 100.19 56809.21 88888.00 2018-12-19 16:40:36.410 353 11480.14 100.16 56809.21 88888.00 2018-12-19 16:40:36.910 353 11480.14 100.16 56809.17 88888.00 2018-12-19 16:40:37.410 353 11480.11 100.19 56809.13 88888.00 2018-12-19 16:40:37.910 353 11480.18 100.16 56809.09 88888.00 2018-12-19 16:40:38.410 353 11480.23 100.16 56809.03 88888.00 2018-12-19 16:40:38.910 353 11480.20 100.19 56809.01 88888.00 2018-12-19 16:40:39.410 353 11480.33 100.22 56808.94 88888.00 2018-12-19 16:40:39.910 353 11480.38 100.26 56808.85 88888.00 2018-12-19 16:40:40.410 353 11480.38 100.23 56808.82 88888.00 2018-12-19 16:40:40.910 353 11480.42 100.20 56808.70 88888.00 2018-12-19 16:40:41.410 353 11480.49 100.19 56808.68 88888.00 2018-12-19 16:40:41.910 353 11480.56 100.11 56808.65 88888.00 2018-12-19 16:40:42.410 353 11480.67 100.04 56808.58 88888.00 2018-12-19 16:40:42.910 353 11480.74 100.06 56808.50 88888.00 2018-12-19 16:40:43.410 353 11480.74 100.04 56808.45 88888.00 2018-12-19 16:40:43.910 353 11480.91 100.07 56808.38 88888.00 2018-12-19 16:40:44.410 353 11480.93 100.08 56808.31 88888.00 2018-12-19 16:40:44.910 353 11480.97 100.08 56808.27 88888.00 2018-12-19 16:40:45.410 353 11481.13 100.06 56808.24 88888.00 2018-12-19 16:40:45.910 353 11481.18 100.04 56808.20 88888.00 2018-12-19 16:40:46.410 353 11481.21 100.09 56808.11 88888.00 2018-12-19 16:40:46.910 353 11481.36 100.09 56808.12 88888.00 2018-12-19 16:40:47.410 353 11481.39 100.05 56808.14 88888.00 2018-12-19 16:40:47.910 353 11481.36 100.04 56808.16 88888.00 2018-12-19 16:40:48.410 353 11481.51 100.02 56808.16 88888.00 2018-12-19 16:40:48.910 353 11481.53 100.04 56808.14 88888.00 2018-12-19 16:40:49.410 353 11481.53 100.12 56808.08 88888.00 2018-12-19 16:40:49.910 353 11481.64 100.11 56808.12 88888.00 2018-12-19 16:40:50.410 353 11481.59 100.07 56808.10 88888.00 2018-12-19 16:40:50.910 353 11481.59 100.05 56808.07 88888.00 2018-12-19 16:40:51.410 353 11481.71 100.06 56808.04 88888.00 2018-12-19 16:40:51.910 353 11481.67 100.07 56807.99 88888.00 2018-12-19 16:40:52.910 353 11481.79 100.05 56807.92 88888.00 2018-12-19 16:40:53.410 353 11481.73 100.05 56807.86 88888.00 2018-12-19 16:40:53.910 353 11481.74 100.14 56807.80 88888.00 2018-12-19 16:40:54.410 353 11481.84 100.06 56807.80 88888.00 2018-12-19 16:40:54.910 353 11481.71 99.94 56807.79 88888.00 2018-12-19 16:40:55.410 353 11481.72 99.96 56807.73 88888.00 2018-12-19 16:40:55.910 353 11481.78 99.99 56807.69 88888.00 2018-12-19 16:40:56.410 353 11481.67 99.92 56807.67 88888.00 2018-12-19 16:40:56.910 353 11481.67 99.93 56807.61 88888.00 2018-12-19 16:40:57.410 353 11481.69 99.91 56807.56 88888.00 2018-12-19 16:40:57.910 353 11481.60 99.86 56807.53 88888.00 2018-12-19 16:40:58.410 353 11481.63 99.80 56807.52 88888.00 2018-12-19 16:40:58.910 353 11481.65 99.68 56807.44 88888.00 2018-12-19 16:40:59.410 353 11481.52 99.62 56807.39 88888.00 2018-12-19 16:40:59.910 353 11481.53 99.60 56807.31 88888.00 2018-12-19 16:41:00.410 353 11481.58 99.54 56807.24 88888.00 2018-12-19 16:41:00.910 353 11481.53 99.45 56807.18 88888.00 2018-12-19 16:41:01.410 353 11481.58 99.41 56807.05 88888.00 2018-12-19 16:41:01.910 353 11481.62 99.30 56806.97 88888.00 2018-12-19 16:41:02.410 353 11481.58 99.25 56806.89 88888.00 2018-12-19 16:41:02.910 353 11481.58 99.25 56806.83 88888.00 2018-12-19 16:41:03.410 353 11481.64 99.16 56806.75 88888.00 2018-12-19 16:41:03.910 353 11481.65 99.11 56806.65 88888.00 2018-12-19 16:41:04.410 353 11481.76 99.11 56806.58 88888.00 2018-12-19 16:41:04.910 353 11481.76 99.04 56806.53 88888.00 2018-12-19 16:41:05.410 353 11481.70 99.03 56806.45 88888.00 2018-12-19 16:41:05.910 353 11481.77 98.99 56806.41 88888.00 2018-12-19 16:41:06.410 353 11481.81 98.92 56806.33 88888.00 2018-12-19 16:41:06.910 353 11481.81 98.91 56806.26 88888.00 2018-12-19 16:41:07.410 353 11481.86 98.91 56806.20 88888.00 2018-12-19 16:41:07.911 353 11481.90 98.85 56806.11 88888.00 2018-12-19 16:41:08.411 353 11481.86 98.82 56806.07 88888.00 2018-12-19 16:41:08.911 353 11481.94 98.85 56806.01 88888.00 2018-12-19 16:41:09.411 353 11481.99 98.85 56805.89 88888.00 2018-12-19 16:41:09.911 353 11481.92 98.84 56805.88 88888.00 2018-12-19 16:41:10.411 353 11482.04 98.92 56805.85 88888.00 2018-12-19 16:41:10.911 353 11482.09 98.90 56805.79 88888.00 2018-12-19 16:41:11.411 353 11482.06 98.79 56805.79 88888.00 2018-12-19 16:41:11.911 353 11482.08 98.76 56805.69 88888.00 2018-12-19 16:41:12.411 353 11482.11 98.73 56805.64 88888.00 2018-12-19 16:41:12.911 353 11482.13 98.75 56805.61 88888.00 2018-12-19 16:41:13.411 353 11482.15 98.82 56805.57 88888.00 2018-12-19 16:41:13.911 353 11482.15 98.72 56805.44 88888.00 2018-12-19 16:41:14.411 353 11482.18 98.70 56805.38 88888.00 2018-12-19 16:41:14.911 353 11482.21 98.68 56805.34 88888.00 2018-12-19 16:41:15.411 353 11482.25 98.64 56805.25 88888.00 2018-12-19 16:41:15.911 353 11482.32 98.64 56805.18 88888.00 2018-12-19 16:41:16.411 353 11482.40 98.64 56805.12 88888.00 2018-12-19 16:41:16.911 353 11482.43 98.58 56805.03 88888.00 2018-12-19 16:41:17.411 353 11482.54 98.56 56804.93 88888.00 2018-12-19 16:41:17.911 353 11482.67 98.53 56804.84 88888.00 2018-12-19 16:41:18.411 353 11482.68 98.50 56804.71 88888.00 2018-12-19 16:41:18.911 353 11482.74 98.46 56804.61 88888.00 2018-12-19 16:41:19.411 353 11482.83 98.51 56804.53 88888.00 2018-12-19 16:41:19.911 353 11482.85 98.51 56804.42 88888.00 2018-12-19 16:41:20.411 353 11482.90 98.43 56804.35 88888.00 2018-12-19 16:41:20.911 353 11483.04 98.37 56804.29 88888.00 2018-12-19 16:41:21.411 353 11483.09 98.31 56804.21 88888.00 2018-12-19 16:41:21.911 353 11483.06 98.29 56804.13 88888.00 2018-12-19 16:41:22.411 353 11483.17 98.22 56804.10 88888.00 2018-12-19 16:41:22.911 353 11483.18 98.19 56804.06 88888.00 2018-12-19 16:41:23.411 353 11483.20 98.23 56804.04 88888.00 2018-12-19 16:41:23.911 353 11483.26 98.26 56804.06 88888.00 2018-12-19 16:41:24.411 353 11483.22 98.23 56804.07 88888.00 2018-12-19 16:41:24.911 353 11483.24 98.22 56804.07 88888.00 2018-12-19 16:41:25.411 353 11483.20 98.17 56804.07 88888.00 2018-12-19 16:41:26.411 353 11482.98 98.15 56804.16 88888.00 2018-12-19 16:41:26.911 353 11482.96 98.09 56804.18 88888.00 2018-12-19 16:41:27.411 353 11482.87 98.11 56804.22 88888.00 2018-12-19 16:41:27.911 353 11482.71 98.08 56804.20 88888.00 2018-12-19 16:41:28.411 353 11482.67 98.12 56804.25 88888.00 2018-12-19 16:41:28.911 353 11482.60 98.14 56804.31 88888.00 2018-12-19 16:41:29.411 353 11482.47 98.04 56804.36 88888.00 2018-12-19 16:41:29.911 353 11482.36 97.94 56804.42 88888.00 2018-12-19 16:41:30.411 353 11482.16 97.87 56804.45 88888.00 2018-12-19 16:41:30.911 353 11482.07 97.85 56804.51 88888.00 2018-12-19 16:41:31.411 353 11482.00 97.85 56804.55 88888.00 2018-12-19 16:41:31.911 353 11481.88 97.78 56804.59 88888.00 2018-12-19 16:41:32.411 353 11481.79 97.78 56804.65 88888.00 2018-12-19 16:41:32.911 353 11481.71 97.68 56804.73 88888.00 2018-12-19 16:41:33.411 353 11481.53 97.62 56804.78 88888.00 2018-12-19 16:41:33.911 353 11481.39 97.66 56804.89 88888.00 2018-12-19 16:41:34.411 353 11481.38 97.63 56804.91 88888.00 2018-12-19 16:41:34.911 353 11481.22 97.58 56804.96 88888.00 2018-12-19 16:41:35.411 353 11481.13 97.53 56805.05 88888.00 2018-12-19 16:41:35.911 353 11481.06 97.51 56805.03 88888.00 2018-12-19 16:41:36.411 353 11480.93 97.48 56805.09 88888.00 2018-12-19 16:41:36.911 353 11480.89 97.42 56805.16 88888.00 2018-12-19 16:41:37.411 353 11480.86 97.43 56805.11 88888.00 2018-12-19 16:41:37.911 353 11480.73 97.41 56805.08 88888.00 2018-12-19 16:41:38.411 353 11480.79 97.34 56805.09 88888.00 2018-12-19 16:41:38.911 353 11480.83 97.30 56805.09 88888.00 2018-12-19 16:41:39.411 353 11480.76 97.23 56805.03 88888.00 2018-12-19 16:41:39.911 353 11480.82 97.19 56805.05 88888.00 2018-12-19 16:41:40.411 353 11480.84 97.14 56805.05 88888.00 2018-12-19 16:41:40.911 353 11480.83 97.10 56805.04 88888.00 2018-12-19 16:41:41.411 353 11480.89 97.07 56805.05 88888.00 2018-12-19 16:41:41.911 353 11480.93 97.05 56805.03 88888.00 2018-12-19 16:41:42.411 353 11480.95 97.05 56804.99 88888.00 2018-12-19 16:41:42.911 353 11481.07 97.01 56804.99 88888.00 2018-12-19 16:41:43.411 353 11481.11 97.03 56804.93 88888.00 2018-12-19 16:41:43.911 353 11481.17 97.03 56804.89 88888.00 2018-12-19 16:41:44.411 353 11481.30 97.05 56804.87 88888.00 2018-12-19 16:41:44.911 353 11481.36 97.06 56804.85 88888.00 2018-12-19 16:41:45.411 353 11481.39 97.10 56804.90 88888.00 2018-12-19 16:41:45.911 353 11481.49 97.17 56804.83 88888.00 2018-12-19 16:41:46.411 353 11481.50 97.20 56804.79 88888.00 2018-12-19 16:41:46.911 353 11481.50 97.15 56804.80 88888.00 2018-12-19 16:41:47.411 353 11481.59 97.26 56804.77 88888.00 2018-12-19 16:41:47.911 353 11481.66 97.28 56804.77 88888.00 2018-12-19 16:41:48.411 353 11481.63 97.25 56804.76 88888.00 2018-12-19 16:41:48.911 353 11481.69 97.28 56804.80 88888.00 2018-12-19 16:41:49.411 353 11481.66 97.33 56804.79 88888.00 2018-12-19 16:41:49.911 353 11481.58 97.44 56804.78 88888.00 2018-12-19 16:41:50.411 353 11481.64 97.41 56804.80 88888.00 2018-12-19 16:41:50.911 353 11481.62 97.40 56804.85 88888.00 2018-12-19 16:41:51.411 353 11481.50 97.36 56804.93 88888.00 2018-12-19 16:41:51.911 353 11481.56 97.43 56804.96 88888.00 2018-12-19 16:41:52.411 353 11481.51 97.41 56804.98 88888.00 2018-12-19 16:41:52.911 353 11481.45 97.46 56804.98 88888.00 2018-12-19 16:41:53.411 353 11481.48 97.46 56804.96 88888.00 2018-12-19 16:41:53.911 353 11481.43 97.40 56805.00 88888.00 2018-12-19 16:41:54.411 353 11481.37 97.49 56805.03 88888.00 2018-12-19 16:41:54.911 353 11481.41 97.49 56805.05 88888.00 2018-12-19 16:41:55.411 353 11481.34 97.42 56805.09 88888.00 2018-12-19 16:41:55.911 353 11481.30 97.47 56805.12 88888.00 2018-12-19 16:41:56.411 353 11481.35 97.44 56805.15 88888.00 2018-12-19 16:41:56.911 353 11481.34 97.42 56805.13 88888.00 2018-12-19 16:41:57.411 353 11481.30 97.41 56805.15 88888.00 2018-12-19 16:41:57.911 353 11481.36 97.46 56805.18 88888.00 2018-12-19 16:41:58.411 353 11481.32 97.48 56805.18 88888.00 2018-12-19 16:41:58.911 353 11481.25 97.51 56805.12 88888.00 2018-12-19 16:41:59.411 353 11481.30 97.49 56805.12 88888.00 2018-12-19 16:41:59.911 353 11481.28 97.46 56805.12 88888.00 2018-12-19 16:42:00.411 353 11481.21 97.49 56805.18 88888.00 2018-12-19 16:42:00.911 353 11481.30 97.53 56805.25 88888.00 2018-12-19 16:42:01.411 353 11481.29 97.44 56805.17 88888.00 2018-12-19 16:42:01.911 353 11481.31 97.39 56805.11 88888.00 2018-12-19 16:42:02.411 353 11481.45 97.44 56805.10 88888.00 2018-12-19 16:42:02.911 353 11481.41 97.43 56805.11 88888.00 2018-12-19 16:42:03.411 353 11481.42 97.47 56805.02 88888.00 2018-12-19 16:42:03.911 353 11481.45 97.46 56805.03 88888.00 2018-12-19 16:42:04.411 353 11481.39 97.46 56805.10 88888.00 2018-12-19 16:42:04.911 353 11481.39 97.49 56805.18 88888.00 2018-12-19 16:42:05.411 353 11481.46 97.55 56805.16 88888.00 2018-12-19 16:42:05.911 353 11481.44 97.56 56805.13 88888.00 2018-12-19 16:42:06.411 353 11481.43 97.57 56805.21 88888.00 2018-12-19 16:42:06.911 353 11481.53 97.60 56805.21 88888.00 2018-12-19 16:42:07.911 353 11481.49 97.64 56805.25 88888.00 2018-12-19 16:42:08.411 353 11481.52 97.64 56805.36 88888.00 2018-12-19 16:42:08.911 353 11481.49 97.76 56805.40 88888.00 2018-12-19 16:42:09.411 353 11481.46 97.82 56805.45 88888.00 2018-12-19 16:42:09.911 353 11481.53 97.77 56805.57 88888.00 2018-12-19 16:42:10.411 353 11481.39 97.88 56805.58 88888.00 2018-12-19 16:42:10.911 353 11481.36 97.88 56805.60 88888.00 2018-12-19 16:42:11.411 353 11481.41 97.89 56805.64 88888.00 2018-12-19 16:42:11.911 353 11481.31 97.90 56805.68 88888.00 2018-12-19 16:42:12.411 353 11481.30 97.96 56805.76 88888.00 2018-12-19 16:42:12.911 353 11481.27 97.91 56805.79 88888.00 2018-12-19 16:42:13.411 353 11481.11 97.96 56805.88 88888.00 2018-12-19 16:42:13.911 353 11481.09 97.95 56806.00 88888.00 2018-12-19 16:42:14.411 353 11481.02 97.91 56806.08 88888.00 2018-12-19 16:42:14.911 353 11480.91 97.94 56806.17 88888.00 2018-12-19 16:42:15.411 353 11480.83 98.00 56806.21 88888.00 2018-12-19 16:42:15.911 353 11480.79 97.96 56806.21 88888.00 2018-12-19 16:42:16.411 353 11480.67 97.91 56806.32 88888.00 2018-12-19 16:42:16.911 353 11480.60 97.95 56806.38 88888.00 2018-12-19 16:42:17.911 353 11480.47 97.94 56806.52 88888.00 2018-12-19 16:42:18.411 353 11480.38 97.94 56806.62 88888.00 2018-12-19 16:42:18.911 353 11480.32 97.87 56806.66 88888.00 2018-12-19 16:42:19.411 353 11480.10 97.78 56806.64 88888.00 2018-12-19 16:42:19.911 353 11479.99 97.75 56806.67 88888.00 2018-12-19 16:42:20.411 353 11479.91 97.68 56806.75 88888.00 2018-12-19 16:42:20.911 353 11479.77 97.63 56806.76 88888.00 2018-12-19 16:42:21.411 353 11479.75 97.57 56806.79 88888.00 2018-12-19 16:42:21.911 353 11479.67 97.53 56806.80 88888.00 2018-12-19 16:42:22.411 353 11479.50 97.46 56806.79 88888.00 2018-12-19 16:42:22.911 353 11479.44 97.41 56806.78 88888.00 2018-12-19 16:42:23.411 353 11479.33 97.37 56806.78 88888.00 2018-12-19 16:42:23.911 353 11479.23 97.33 56806.79 88888.00 2018-12-19 16:42:24.411 353 11479.28 97.25 56806.78 88888.00 2018-12-19 16:42:24.911 353 11479.29 97.15 56806.78 88888.00 2018-12-19 16:42:25.411 353 11479.17 97.08 56806.71 88888.00 2018-12-19 16:42:25.911 353 11479.16 97.02 56806.66 88888.00 2018-12-19 16:42:26.411 353 11479.15 97.01 56806.62 88888.00 2018-12-19 16:42:26.911 353 11479.10 96.93 56806.51 88888.00 2018-12-19 16:42:27.411 353 11479.15 96.85 56806.44 88888.00 2018-12-19 16:42:27.911 353 11479.21 96.80 56806.43 88888.00 2018-12-19 16:42:28.411 353 11479.19 96.73 56806.34 88888.00 2018-12-19 16:42:28.911 353 11479.29 96.74 56806.21 88888.00 2018-12-19 16:42:29.411 353 11479.35 96.66 56806.11 88888.00 2018-12-19 16:42:29.911 353 11479.30 96.65 56806.06 88888.00 2018-12-19 16:42:30.411 353 11479.42 96.64 56805.99 88888.00 2018-12-19 16:42:30.911 353 11479.43 96.58 56805.93 88888.00 2018-12-19 16:42:31.411 353 11479.40 96.64 56805.95 88888.00 2018-12-19 16:42:31.911 353 11479.55 96.76 56805.92 88888.00 2018-12-19 16:42:32.411 353 11479.59 96.76 56805.88 88888.00 2018-12-19 16:42:32.911 353 11479.62 96.71 56805.82 88888.00 2018-12-19 16:42:33.411 353 11479.70 96.73 56805.75 88888.00 2018-12-19 16:42:33.911 353 11479.70 96.78 56805.73 88888.00 2018-12-19 16:42:34.411 353 11479.75 96.78 56805.74 88888.00 2018-12-19 16:42:34.911 353 11479.86 96.86 56805.75 88888.00 2018-12-19 16:42:35.411 353 11479.82 96.95 56805.76 88888.00 2018-12-19 16:42:35.911 353 11479.83 97.01 56805.77 88888.00 2018-12-19 16:42:36.411 353 11479.92 97.06 56805.79 88888.00 2018-12-19 16:42:36.911 353 11479.95 97.07 56805.79 88888.00 2018-12-19 16:42:37.411 353 11480.02 97.12 56805.85 88888.00 2018-12-19 16:42:37.911 353 11480.10 97.15 56805.87 88888.00 2018-12-19 16:42:38.411 353 11480.10 97.26 56805.87 88888.00 2018-12-19 16:42:38.911 353 11480.16 97.33 56805.92 88888.00 2018-12-19 16:42:39.411 353 11480.26 97.30 56805.95 88888.00 2018-12-19 16:42:39.911 353 11480.27 97.37 56805.98 88888.00 2018-12-19 16:42:40.411 353 11480.32 97.49 56806.02 88888.00 2018-12-19 16:42:40.911 353 11480.35 97.60 56806.05 88888.00 2018-12-19 16:42:41.411 353 11480.38 97.64 56806.07 88888.00 2018-12-19 16:42:41.911 353 11480.44 97.68 56806.19 88888.00 2018-12-19 16:42:42.411 353 11480.47 97.75 56806.28 88888.00 2018-12-19 16:42:42.911 353 11480.46 97.81 56806.30 88888.00 2018-12-19 16:42:43.411 353 11480.47 97.90 56806.28 88888.00 2018-12-19 16:42:43.911 353 11480.54 97.89 56806.30 88888.00 2018-12-19 16:42:44.411 353 11480.58 97.91 56806.33 88888.00 2018-12-19 16:42:44.911 353 11480.63 98.00 56806.37 88888.00 2018-12-19 16:42:45.411 353 11480.66 98.01 56806.33 88888.00 2018-12-19 16:42:45.911 353 11480.65 97.96 56806.31 88888.00 2018-12-19 16:42:46.411 353 11480.65 98.04 56806.35 88888.00 2018-12-19 16:42:46.911 353 11480.70 98.07 56806.37 88888.00 2018-12-19 16:42:47.411 353 11480.68 97.98 56806.39 88888.00 2018-12-19 16:42:47.911 353 11480.77 98.02 56806.44 88888.00 2018-12-19 16:42:48.411 353 11480.81 98.01 56806.46 88888.00 2018-12-19 16:42:49.411 353 11480.77 97.95 56806.51 88888.00 2018-12-19 16:42:49.911 353 11480.81 97.91 56806.52 88888.00 2018-12-19 16:42:50.411 353 11480.81 97.90 56806.54 88888.00 2018-12-19 16:42:50.911 353 11480.88 97.88 56806.53 88888.00 2018-12-19 16:42:51.411 353 11480.94 97.85 56806.46 88888.00 2018-12-19 16:42:51.911 353 11480.88 97.80 56806.45 88888.00 2018-12-19 16:42:52.411 353 11480.94 97.81 56806.46 88888.00 2018-12-19 16:42:52.911 353 11480.94 97.75 56806.35 88888.00 2018-12-19 16:42:53.411 353 11480.91 97.69 56806.33 88888.00 2018-12-19 16:42:53.911 353 11481.00 97.68 56806.32 88888.00 2018-12-19 16:42:54.411 353 11480.97 97.64 56806.21 88888.00 2018-12-19 16:42:54.911 353 11480.94 97.61 56806.19 88888.00 2018-12-19 16:42:55.411 353 11481.03 97.55 56806.21 88888.00 2018-12-19 16:42:55.911 353 11481.01 97.44 56806.17 88888.00 2018-12-19 16:42:56.411 353 11480.97 97.39 56806.08 88888.00 2018-12-19 16:42:56.911 353 11481.04 97.36 56806.06 88888.00 2018-12-19 16:42:57.411 353 11481.02 97.29 56806.01 88888.00 2018-12-19 16:42:57.911 353 11480.96 97.28 56805.94 88888.00 2018-12-19 16:42:58.411 353 11481.03 97.28 56805.87 88888.00 2018-12-19 16:42:58.911 353 11481.01 97.23 56805.82 88888.00 2018-12-19 16:42:59.411 353 11480.93 97.22 56805.80 88888.00 2018-12-19 16:42:59.911 353 11481.02 97.27 56805.76 88888.00 2018-12-19 16:43:00.411 353 11481.04 97.23 56805.73 88888.00 2018-12-19 16:43:00.911 353 11481.01 97.15 56805.72 88888.00 2018-12-19 16:43:01.411 353 11481.00 97.15 56805.73 88888.00 2018-12-19 16:43:01.911 353 11480.98 97.17 56805.68 88888.00 2018-12-19 16:43:02.411 353 11480.97 97.25 56805.69 88888.00 2018-12-19 16:43:02.911 353 11481.03 97.22 56805.69 88888.00 2018-12-19 16:43:03.411 353 11480.96 97.14 56805.56 88888.00 2018-12-19 16:43:03.911 353 11480.88 97.16 56805.57 88888.00 2018-12-19 16:43:04.412 353 11480.94 97.21 56805.61 88888.00 2018-12-19 16:43:04.912 353 11480.95 97.21 56805.58 88888.00 2018-12-19 16:43:05.412 353 11480.95 97.22 56805.53 88888.00 2018-12-19 16:43:05.912 353 11480.94 97.21 56805.50 88888.00 2018-12-19 16:43:06.412 353 11480.89 97.21 56805.54 88888.00 2018-12-19 16:43:06.912 353 11480.98 97.25 56805.56 88888.00 2018-12-19 16:43:07.412 353 11481.03 97.23 56805.56 88888.00 2018-12-19 16:43:07.912 353 11480.93 97.26 56805.62 88888.00 2018-12-19 16:43:08.412 353 11480.97 97.29 56805.70 88888.00 2018-12-19 16:43:08.912 353 11480.98 97.32 56805.69 88888.00 2018-12-19 16:43:09.412 353 11480.97 97.33 56805.70 88888.00 2018-12-19 16:43:09.912 353 11481.01 97.32 56805.70 88888.00 2018-12-19 16:43:10.412 353 11481.07 97.34 56805.74 88888.00 2018-12-19 16:43:10.912 353 11481.07 97.35 56805.75 88888.00 2018-12-19 16:43:11.412 353 11481.13 97.36 56805.79 88888.00 2018-12-19 16:43:11.912 353 11481.18 97.32 56805.83 88888.00 2018-12-19 16:43:12.412 353 11481.13 97.32 56805.83 88888.00 2018-12-19 16:43:12.912 353 11481.18 97.39 56805.89 88888.00 2018-12-19 16:43:13.412 353 11481.28 97.32 56805.96 88888.00 2018-12-19 16:43:13.912 353 11481.25 97.41 56806.00 88888.00 2018-12-19 16:43:14.412 353 11481.32 97.37 56806.00 88888.00 2018-12-19 16:43:14.912 353 11481.27 97.28 56806.02 88888.00 2018-12-19 16:43:15.412 353 11481.20 97.27 56806.09 88888.00 2018-12-19 16:43:15.912 353 11481.21 97.33 56806.15 88888.00 2018-12-19 16:43:16.412 353 11481.20 97.29 56806.22 88888.00 2018-12-19 16:43:16.912 353 11481.11 97.21 56806.26 88888.00 2018-12-19 16:43:17.412 353 11481.14 97.22 56806.30 88888.00 2018-12-19 16:43:17.912 353 11481.11 97.22 56806.39 88888.00 2018-12-19 16:43:18.412 353 11481.07 97.15 56806.41 88888.00 2018-12-19 16:43:18.912 353 11481.10 97.07 56806.41 88888.00 2018-12-19 16:43:19.412 353 11481.09 96.99 56806.39 88888.00 2018-12-19 16:43:19.912 353 11481.01 96.93 56806.40 88888.00 2018-12-19 16:43:21.412 353 11480.87 96.79 56806.47 88888.00 2018-12-19 16:43:21.912 353 11480.94 96.69 56806.45 88888.00 2018-12-19 16:43:22.412 353 11480.97 96.59 56806.40 88888.00 2018-12-19 16:43:22.912 353 11480.91 96.59 56806.35 88888.00 2018-12-19 16:43:23.412 353 11480.91 96.55 56806.28 88888.00 2018-12-19 16:43:23.912 353 11480.87 96.41 56806.28 88888.00 2018-12-19 16:43:24.412 353 11480.82 96.35 56806.31 88888.00 2018-12-19 16:43:24.912 353 11480.88 96.31 56806.27 88888.00 2018-12-19 16:43:25.412 353 11480.79 96.23 56806.25 88888.00 2018-12-19 16:43:25.912 353 11480.74 96.19 56806.24 88888.00 2018-12-19 16:43:26.412 353 11480.86 96.19 56806.21 88888.00 2018-12-19 16:43:26.912 353 11480.83 96.12 56806.18 88888.00 2018-12-19 16:43:27.412 353 11480.77 96.11 56806.17 88888.00 2018-12-19 16:43:27.912 353 11480.83 96.07 56806.13 88888.00 2018-12-19 16:43:28.412 353 11480.83 95.99 56806.09 88888.00 2018-12-19 16:43:28.912 353 11480.83 95.97 56806.06 88888.00 2018-12-19 16:43:29.412 353 11480.88 96.01 56806.02 88888.00 2018-12-19 16:43:29.912 353 11480.81 95.94 56806.03 88888.00 2018-12-19 16:43:30.412 353 11480.81 95.92 56806.00 88888.00 2018-12-19 16:43:30.912 353 11480.90 95.90 56806.01 88888.00 2018-12-19 16:43:31.412 353 11480.87 95.87 56806.01 88888.00 2018-12-19 16:43:31.912 353 11480.84 95.86 56806.01 88888.00 2018-12-19 16:43:32.412 353 11480.96 95.90 56805.98 88888.00 2018-12-19 16:43:32.912 353 11480.94 95.87 56806.01 88888.00 2018-12-19 16:43:33.412 353 11480.97 95.91 56806.02 88888.00 2018-12-19 16:43:33.912 353 11481.04 95.92 56806.03 88888.00 2018-12-19 16:43:34.412 353 11481.06 95.91 56806.02 88888.00 2018-12-19 16:43:34.912 353 11481.15 95.94 56806.06 88888.00 2018-12-19 16:43:35.412 353 11481.24 95.98 56806.08 88888.00 2018-12-19 16:43:35.912 353 11481.20 95.94 56806.06 88888.00 2018-12-19 16:43:36.412 353 11481.28 95.99 56806.07 88888.00 2018-12-19 16:43:36.912 353 11481.36 96.03 56806.08 88888.00 2018-12-19 16:43:37.412 353 11481.31 96.06 56806.03 88888.00 2018-12-19 16:43:37.912 353 11481.38 96.07 56806.06 88888.00 2018-12-19 16:43:38.412 353 11481.44 96.11 56806.03 88888.00 2018-12-19 16:43:38.912 353 11481.46 96.18 56806.02 88888.00 2018-12-19 16:43:39.412 353 11481.53 96.25 56805.98 88888.00 2018-12-19 16:43:39.912 353 11481.58 96.33 56805.94 88888.00 2018-12-19 16:43:40.412 353 11481.64 96.35 56805.95 88888.00 2018-12-19 16:43:40.912 353 11481.70 96.39 56805.90 88888.00 2018-12-19 16:43:41.412 353 11481.67 96.41 56805.87 88888.00 2018-12-19 16:43:41.912 353 11481.60 96.40 56805.90 88888.00 2018-12-19 16:43:42.412 353 11481.70 96.44 56805.89 88888.00 2018-12-19 16:43:42.912 353 11481.72 96.45 56805.83 88888.00 2018-12-19 16:43:43.412 353 11481.66 96.47 56805.79 88888.00 2018-12-19 16:43:43.912 353 11481.77 96.47 56805.68 88888.00 2018-12-19 16:43:44.412 353 11481.74 96.51 56805.63 88888.00 2018-12-19 16:43:44.912 353 11481.64 96.53 56805.58 88888.00 2018-12-19 16:43:45.412 353 11481.70 96.52 56805.55 88888.00 2018-12-19 16:43:45.912 353 11481.76 96.49 56805.44 88888.00 2018-12-19 16:43:46.412 353 11481.73 96.51 56805.40 88888.00 2018-12-19 16:43:46.912 353 11481.80 96.55 56805.31 88888.00 2018-12-19 16:43:47.412 353 11481.77 96.53 56805.25 88888.00 2018-12-19 16:43:47.912 353 11481.76 96.51 56805.19 88888.00 2018-12-19 16:43:48.412 353 11481.86 96.53 56805.18 88888.00 2018-12-19 16:43:48.912 353 11481.91 96.55 56805.10 88888.00 2018-12-19 16:43:49.412 353 11481.93 96.55 56805.08 88888.00 2018-12-19 16:43:49.912 353 11482.02 96.59 56804.99 88888.00 2018-12-19 16:43:50.412 353 11482.00 96.47 56804.92 88888.00 2018-12-19 16:43:50.912 353 11481.97 96.46 56804.83 88888.00 2018-12-19 16:43:51.412 353 11482.01 96.47 56804.76 88888.00 2018-12-19 16:43:51.912 353 11482.06 96.42 56804.76 88888.00 2018-12-19 16:43:52.412 353 11482.05 96.47 56804.65 88888.00 2018-12-19 16:43:52.912 353 11482.09 96.49 56804.61 88888.00 2018-12-19 16:43:53.412 353 11482.08 96.48 56804.55 88888.00 2018-12-19 16:43:53.912 353 11482.12 96.45 56804.52 88888.00 2018-12-19 16:43:54.412 353 11482.14 96.41 56804.53 88888.00 2018-12-19 16:43:54.912 353 11482.11 96.44 56804.53 88888.00 2018-12-19 16:43:55.412 353 11482.11 96.46 56804.52 88888.00 2018-12-19 16:43:55.912 353 11482.06 96.45 56804.47 88888.00 2018-12-19 16:43:56.412 353 11481.99 96.40 56804.48 88888.00 2018-12-19 16:43:56.912 353 11481.98 96.40 56804.47 88888.00 2018-12-19 16:43:57.412 353 11481.98 96.47 56804.45 88888.00 2018-12-19 16:43:57.912 353 11481.88 96.45 56804.48 88888.00 2018-12-19 16:43:58.412 353 11481.81 96.44 56804.49 88888.00 2018-12-19 16:43:58.912 353 11481.77 96.46 56804.51 88888.00 2018-12-19 16:43:59.412 353 11481.69 96.47 56804.51 88888.00 2018-12-19 16:43:59.912 353 11481.67 96.46 56804.51 88888.00 2018-12-19 16:44:00.412 353 11481.67 96.46 56804.48 88888.00 2018-12-19 16:44:00.912 353 11481.64 96.44 56804.49 88888.00 2018-12-19 16:44:01.412 353 11481.65 96.44 56804.53 88888.00 2018-12-19 16:44:02.412 353 11481.43 96.40 56804.53 88888.00 2018-12-19 16:44:02.912 353 11481.43 96.39 56804.53 88888.00 2018-12-19 16:44:03.412 353 11481.37 96.35 56804.55 88888.00 2018-12-19 16:44:03.912 353 11481.34 96.30 56804.60 88888.00 2018-12-19 16:44:04.412 353 11481.31 96.25 56804.58 88888.00 2018-12-19 16:44:04.912 353 11481.25 96.20 56804.53 88888.00 2018-12-19 16:44:05.412 353 11481.21 96.25 56804.58 88888.00 2018-12-19 16:44:05.912 353 11481.31 96.23 56804.59 88888.00 2018-12-19 16:44:06.412 353 11481.24 96.15 56804.58 88888.00 2018-12-19 16:44:06.912 353 11481.16 96.15 56804.57 88888.00 2018-12-19 16:44:07.412 353 11481.18 96.13 56804.52 88888.00 2018-12-19 16:44:07.912 353 11481.20 96.03 56804.60 88888.00 2018-12-19 16:44:08.412 353 11481.20 96.01 56804.58 88888.00 2018-12-19 16:44:08.912 353 11481.20 96.03 56804.57 88888.00 2018-12-19 16:44:09.412 353 11481.22 95.98 56804.53 88888.00 2018-12-19 16:44:09.912 353 11481.11 96.00 56804.52 88888.00 2018-12-19 16:44:10.412 353 11481.21 95.97 56804.53 88888.00 2018-12-19 16:44:10.912 353 11481.18 95.89 56804.60 88888.00 2018-12-19 16:44:11.412 353 11481.20 95.89 56804.60 88888.00 2018-12-19 16:44:12.412 353 11481.17 95.89 56804.60 88888.00 2018-12-19 16:44:12.912 353 11481.16 95.87 56804.66 88888.00 2018-12-19 16:44:13.412 353 11481.15 95.84 56804.67 88888.00 2018-12-19 16:44:13.912 353 11481.18 95.74 56804.70 88888.00 2018-12-19 16:44:14.412 353 11481.20 95.78 56804.72 88888.00 2018-12-19 16:44:14.912 353 11481.23 95.73 56804.81 88888.00 2018-12-19 16:44:15.412 353 11481.20 95.74 56804.81 88888.00 2018-12-19 16:44:15.912 353 11481.24 95.80 56804.87 88888.00 2018-12-19 16:44:16.412 353 11481.29 95.76 56804.91 88888.00 2018-12-19 16:44:16.912 353 11481.18 95.73 56804.93 88888.00 2018-12-19 16:44:17.412 353 11481.14 95.76 56805.00 88888.00 2018-12-19 16:44:17.912 353 11481.21 95.71 56805.03 88888.00 2018-12-19 16:44:18.412 353 11481.18 95.72 56805.02 88888.00 2018-12-19 16:44:18.912 353 11481.21 95.76 56805.05 88888.00 2018-12-19 16:44:19.412 353 11481.23 95.80 56805.06 88888.00 2018-12-19 16:44:19.912 353 11481.16 95.78 56805.06 88888.00 2018-12-19 16:44:20.412 353 11481.21 95.81 56805.10 88888.00 2018-12-19 16:44:20.912 353 11481.20 95.81 56805.13 88888.00 2018-12-19 16:44:21.412 353 11481.14 95.81 56805.21 88888.00 2018-12-19 16:44:21.912 353 11481.22 95.77 56805.24 88888.00 2018-12-19 16:44:22.412 353 11481.25 95.81 56805.29 88888.00 2018-12-19 16:44:22.912 353 11481.22 95.84 56805.34 88888.00 2018-12-19 16:44:23.412 353 11481.27 95.89 56805.36 88888.00 2018-12-19 16:44:23.912 353 11481.30 95.86 56805.36 88888.00 2018-12-19 16:44:24.412 353 11481.23 95.87 56805.41 88888.00 2018-12-19 16:44:24.912 353 11481.28 95.86 56805.40 88888.00 2018-12-19 16:44:25.412 353 11481.24 95.86 56805.50 88888.00 2018-12-19 16:44:25.912 353 11481.22 95.93 56805.56 88888.00 2018-12-19 16:44:26.412 353 11481.28 95.93 56805.56 88888.00 2018-12-19 16:44:26.912 353 11481.27 95.93 56805.57 88888.00 2018-12-19 16:44:27.412 353 11481.18 95.90 56805.61 88888.00 2018-12-19 16:44:27.912 353 11481.21 95.89 56805.66 88888.00 2018-12-19 16:44:28.412 353 11481.22 95.91 56805.70 88888.00 2018-12-19 16:44:28.912 353 11481.15 95.92 56805.79 88888.00 2018-12-19 16:44:29.412 353 11481.22 95.94 56805.85 88888.00 2018-12-19 16:44:29.912 353 11481.14 95.92 56805.87 88888.00 2018-12-19 16:44:30.412 353 11481.06 95.94 56805.94 88888.00 2018-12-19 16:44:30.912 353 11481.13 96.04 56805.95 88888.00 2018-12-19 16:44:31.412 353 11481.07 95.99 56806.02 88888.00 2018-12-19 16:44:31.912 353 11480.98 96.07 56806.03 88888.00 2018-12-19 16:44:32.412 353 11481.08 96.05 56806.05 88888.00 2018-12-19 16:44:32.912 353 11481.06 96.05 56805.99 88888.00 2018-12-19 16:44:33.912 353 11480.97 96.03 56806.02 88888.00 2018-12-19 16:44:34.412 353 11480.86 96.03 56806.05 88888.00 2018-12-19 16:44:34.912 353 11480.80 96.05 56806.07 88888.00 2018-12-19 16:44:35.412 353 11480.88 96.12 56806.08 88888.00 2018-12-19 16:44:35.912 353 11480.84 96.08 56806.07 88888.00 2018-12-19 16:44:36.412 353 11480.80 96.07 56806.05 88888.00 2018-12-19 16:44:36.912 353 11480.80 96.04 56806.06 88888.00 2018-12-19 16:44:37.412 353 11480.72 96.07 56806.05 88888.00 2018-12-19 16:44:37.912 353 11480.70 96.12 56806.11 88888.00 2018-12-19 16:44:38.412 353 11480.79 96.18 56806.17 88888.00 2018-12-19 16:44:38.912 353 11480.80 96.15 56806.14 88888.00 2018-12-19 16:44:39.412 353 11480.74 96.18 56806.20 88888.00 2018-12-19 16:44:39.912 353 11480.77 96.20 56806.22 88888.00 2018-12-19 16:44:40.412 353 11480.75 96.27 56806.21 88888.00 2018-12-19 16:44:40.912 353 11480.74 96.34 56806.21 88888.00 2018-12-19 16:44:41.412 353 11480.75 96.37 56806.21 88888.00 2018-12-19 16:44:41.912 353 11480.72 96.34 56806.24 88888.00 2018-12-19 16:44:42.412 353 11480.75 96.40 56806.27 88888.00 2018-12-19 16:44:42.912 353 11480.77 96.41 56806.26 88888.00 2018-12-19 16:44:43.912 353 11480.80 96.52 56806.38 88888.00 2018-12-19 16:44:44.412 353 11480.80 96.58 56806.37 88888.00 2018-12-19 16:44:44.912 353 11480.72 96.59 56806.37 88888.00 2018-12-19 16:44:45.412 353 11480.74 96.64 56806.39 88888.00 2018-12-19 16:44:45.912 353 11480.79 96.67 56806.40 88888.00 2018-12-19 16:44:46.412 353 11480.68 96.69 56806.40 88888.00 2018-12-19 16:44:46.912 353 11480.73 96.69 56806.39 88888.00 2018-12-19 16:44:47.412 353 11480.74 96.73 56806.28 88888.00 2018-12-19 16:44:47.912 353 11480.69 96.73 56806.28 88888.00 2018-12-19 16:44:48.412 353 11480.73 96.72 56806.33 88888.00 2018-12-19 16:44:48.912 353 11480.83 96.80 56806.27 88888.00 2018-12-19 16:44:49.412 353 11480.79 96.85 56806.25 88888.00 2018-12-19 16:44:49.912 353 11480.84 96.88 56806.26 88888.00 2018-12-19 16:44:50.412 353 11480.88 96.91 56806.26 88888.00 2018-12-19 16:44:50.912 353 11480.84 96.83 56806.21 88888.00 2018-12-19 16:44:51.912 353 11480.93 96.83 56806.18 88888.00 2018-12-19 16:44:52.412 353 11480.88 96.83 56806.15 88888.00 2018-12-19 16:44:52.912 353 11481.00 96.86 56806.13 88888.00 2018-12-19 16:44:53.412 353 11481.00 96.88 56806.08 88888.00 2018-12-19 16:44:53.912 353 11481.02 96.88 56806.03 88888.00 2018-12-19 16:44:54.412 353 11481.07 96.87 56806.05 88888.00 2018-12-19 16:44:54.912 353 11481.09 96.83 56806.05 88888.00 2018-12-19 16:44:55.412 353 11481.11 96.82 56806.08 88888.00 2018-12-19 16:44:55.912 353 11481.20 96.80 56806.17 88888.00 2018-12-19 16:44:56.412 353 11481.21 96.76 56806.11 88888.00 2018-12-19 16:44:56.912 353 11481.23 96.76 56806.12 88888.00 2018-12-19 16:44:57.412 353 11481.35 96.76 56806.20 88888.00 2018-12-19 16:44:57.912 353 11481.39 96.74 56806.21 88888.00 2018-12-19 16:44:58.412 353 11481.34 96.80 56806.19 88888.00 2018-12-19 16:44:58.912 353 11481.35 96.83 56806.18 88888.00 2018-12-19 16:44:59.412 353 11481.37 96.80 56806.26 88888.00 2018-12-19 16:44:59.912 353 11481.42 96.83 56806.35 88888.00 2018-12-19 16:45:00.412 353 11481.45 96.88 56806.41 88888.00 2018-12-19 16:45:00.912 353 11481.48 96.91 56806.46 88888.00 2018-12-19 16:45:01.412 353 11481.48 96.95 56806.44 88888.00 2018-12-19 16:45:01.912 353 11481.53 97.02 56806.52 88888.00 2018-12-19 16:45:02.412 353 11481.50 97.02 56806.62 88888.00 2018-12-19 16:45:02.912 353 11481.52 97.08 56806.77 88888.00 2018-12-19 16:45:03.412 353 11481.64 97.09 56806.83 88888.00 2018-12-19 16:45:03.912 353 11481.53 97.15 56806.83 88888.00 2018-12-19 16:45:04.412 353 11481.52 97.26 56806.85 88888.00 2018-12-19 16:45:04.912 353 11481.53 97.19 56806.89 88888.00 2018-12-19 16:45:05.412 353 11481.44 97.13 56806.96 88888.00 2018-12-19 16:45:05.912 353 11481.42 97.14 56807.03 88888.00 2018-12-19 16:45:06.412 353 11481.52 97.15 56807.07 88888.00 2018-12-19 16:45:06.912 353 11481.41 97.16 56807.08 88888.00 2018-12-19 16:45:07.412 353 11481.44 97.15 56807.10 88888.00 2018-12-19 16:45:07.912 353 11481.51 97.14 56807.11 88888.00 2018-12-19 16:45:08.412 353 11481.41 97.14 56807.05 88888.00 2018-12-19 16:45:08.912 353 11481.35 97.13 56807.04 88888.00 2018-12-19 16:45:09.412 353 11481.41 97.02 56807.03 88888.00 2018-12-19 16:45:09.912 353 11481.31 96.95 56807.04 88888.00 2018-12-19 16:45:10.412 353 11481.30 96.95 56807.07 88888.00 2018-12-19 16:45:10.912 353 11481.35 96.94 56807.01 88888.00 2018-12-19 16:45:11.412 353 11481.27 96.83 56806.98 88888.00 2018-12-19 16:45:11.913 353 11481.30 96.82 56806.96 88888.00 2018-12-19 16:45:12.413 353 11481.32 96.74 56806.91 88888.00 2018-12-19 16:45:12.913 353 11481.32 96.71 56806.92 88888.00 2018-12-19 16:45:13.413 353 11481.36 96.69 56806.89 88888.00 2018-12-19 16:45:13.913 353 11481.36 96.62 56806.88 88888.00 2018-12-19 16:45:14.413 353 11481.30 96.57 56806.77 88888.00 2018-12-19 16:45:15.413 353 11481.24 96.48 56806.72 88888.00 2018-12-19 16:45:15.913 353 11481.25 96.53 56806.73 88888.00 2018-12-19 16:45:16.413 353 11481.31 96.54 56806.77 88888.00 2018-12-19 16:45:16.913 353 11481.34 96.51 56806.76 88888.00 2018-12-19 16:45:17.413 353 11481.23 96.46 56806.75 88888.00 2018-12-19 16:45:17.913 353 11481.27 96.45 56806.71 88888.00 2018-12-19 16:45:18.413 353 11481.23 96.44 56806.70 88888.00 2018-12-19 16:45:18.913 353 11481.17 96.42 56806.73 88888.00 2018-12-19 16:45:19.413 353 11481.20 96.41 56806.78 88888.00 2018-12-19 16:45:19.913 353 11481.11 96.39 56806.85 88888.00 2018-12-19 16:45:20.413 353 11481.09 96.42 56806.89 88888.00 2018-12-19 16:45:20.913 353 11481.11 96.40 56806.90 88888.00 2018-12-19 16:45:21.413 353 11480.98 96.37 56806.94 88888.00 2018-12-19 16:45:21.913 353 11480.84 96.38 56807.02 88888.00 2018-12-19 16:45:22.413 353 11480.83 96.45 56807.08 88888.00 2018-12-19 16:45:22.913 353 11480.73 96.45 56807.11 88888.00 2018-12-19 16:45:23.413 353 11480.66 96.54 56807.11 88888.00 2018-12-19 16:45:23.913 353 11480.66 96.53 56807.09 88888.00 2018-12-19 16:45:24.413 353 11480.54 96.51 56807.12 88888.00 2018-12-19 16:45:25.413 353 11480.47 96.55 56807.21 88888.00 2018-12-19 16:45:25.913 353 11480.41 96.59 56807.21 88888.00 2018-12-19 16:45:26.413 353 11480.39 96.60 56807.23 88888.00 2018-12-19 16:45:26.913 353 11480.35 96.62 56807.24 88888.00 2018-12-19 16:45:27.413 353 11480.31 96.67 56807.23 88888.00 2018-12-19 16:45:27.913 353 11480.35 96.68 56807.29 88888.00 2018-12-19 16:45:28.413 353 11480.37 96.71 56807.29 88888.00 2018-12-19 16:45:28.913 353 11480.33 96.65 56807.28 88888.00 2018-12-19 16:45:29.413 353 11480.37 96.68 56807.27 88888.00 2018-12-19 16:45:29.913 353 11480.42 96.66 56807.21 88888.00 2018-12-19 16:45:30.413 353 11480.39 96.68 56807.21 88888.00 2018-12-19 16:45:30.913 353 11480.39 96.71 56807.24 88888.00 2018-12-19 16:45:31.413 353 11480.48 96.74 56807.22 88888.00 2018-12-19 16:45:31.913 353 11480.48 96.78 56807.21 88888.00 2018-12-19 16:45:32.413 353 11480.60 96.82 56807.21 88888.00 2018-12-19 16:45:32.913 353 11480.65 96.76 56807.22 88888.00 2018-12-19 16:45:33.413 353 11480.68 96.79 56807.23 88888.00 2018-12-19 16:45:33.913 353 11480.83 96.88 56807.20 88888.00 2018-12-19 16:45:34.413 353 11480.88 96.88 56807.12 88888.00 2018-12-19 16:45:34.913 353 11480.94 96.85 56807.12 88888.00 2018-12-19 16:45:35.413 353 11481.03 96.87 56807.14 88888.00 2018-12-19 16:45:35.913 353 11481.10 96.91 56807.07 88888.00 2018-12-19 16:45:36.413 353 11481.14 96.92 56807.08 88888.00 2018-12-19 16:45:36.913 353 11481.27 96.94 56807.05 88888.00 2018-12-19 16:45:37.413 353 11481.37 96.94 56807.03 88888.00 2018-12-19 16:45:37.913 353 11481.41 97.00 56807.02 88888.00 2018-12-19 16:45:38.413 353 11481.51 96.96 56807.01 88888.00 2018-12-19 16:45:38.913 353 11481.57 96.92 56806.97 88888.00 2018-12-19 16:45:39.413 353 11481.62 96.94 56807.02 88888.00 2018-12-19 16:45:39.913 353 11481.71 96.96 56806.99 88888.00 2018-12-19 16:45:40.413 353 11481.71 96.94 56806.98 88888.00 2018-12-19 16:45:40.913 353 11481.67 96.96 56806.94 88888.00 2018-12-19 16:45:41.413 353 11481.83 96.99 56806.89 88888.00 2018-12-19 16:45:41.913 353 11481.81 97.00 56806.90 88888.00 2018-12-19 16:45:42.413 353 11481.81 97.02 56806.88 88888.00 2018-12-19 16:45:42.913 353 11481.88 97.01 56806.79 88888.00 2018-12-19 16:45:43.413 353 11481.83 96.98 56806.72 88888.00 2018-12-19 16:45:43.913 353 11481.81 97.03 56806.76 88888.00 2018-12-19 16:45:44.413 353 11481.88 97.01 56806.80 88888.00 2018-12-19 16:45:44.913 353 11481.83 97.00 56806.77 88888.00 2018-12-19 16:45:45.413 353 11481.77 97.03 56806.70 88888.00 2018-12-19 16:45:45.913 353 11481.79 97.03 56806.70 88888.00 2018-12-19 16:45:46.413 353 11481.69 97.00 56806.75 88888.00 2018-12-19 16:45:46.913 353 11481.65 97.03 56806.72 88888.00 2018-12-19 16:45:47.413 353 11481.66 97.03 56806.76 88888.00 2018-12-19 16:45:47.913 353 11481.55 97.05 56806.71 88888.00 2018-12-19 16:45:48.413 353 11481.49 97.05 56806.76 88888.00 2018-12-19 16:45:48.913 353 11481.43 97.09 56806.83 88888.00 2018-12-19 16:45:49.413 353 11481.29 97.10 56806.88 88888.00 2018-12-19 16:45:49.913 353 11481.16 97.14 56806.89 88888.00 2018-12-19 16:45:50.413 353 11481.13 97.15 56806.90 88888.00 2018-12-19 16:45:50.913 353 11481.01 97.13 56806.96 88888.00 2018-12-19 16:45:51.413 353 11480.98 97.13 56807.01 88888.00 2018-12-19 16:45:51.913 353 11480.94 97.09 56807.03 88888.00 2018-12-19 16:45:52.413 353 11480.79 97.06 56807.07 88888.00 2018-12-19 16:45:52.913 353 11480.79 97.10 56807.14 88888.00 2018-12-19 16:45:53.413 353 11480.75 97.10 56807.16 88888.00 2018-12-19 16:45:53.913 353 11480.67 97.14 56807.24 88888.00 2018-12-19 16:45:54.413 353 11480.63 97.19 56807.28 88888.00 2018-12-19 16:45:54.913 353 11480.56 97.14 56807.37 88888.00 2018-12-19 16:45:55.413 353 11480.47 97.10 56807.34 88888.00 2018-12-19 16:45:55.913 353 11480.54 97.12 56807.36 88888.00 2018-12-19 16:45:57.413 353 11480.46 97.17 56807.59 88888.00 2018-12-19 16:45:57.913 353 11480.45 97.19 56807.59 88888.00 2018-12-19 16:45:58.413 353 11480.44 97.16 56807.66 88888.00 2018-12-19 16:45:58.913 353 11480.48 97.20 56807.67 88888.00 2018-12-19 16:45:59.413 353 11480.51 97.19 56807.67 88888.00 2018-12-19 16:45:59.913 353 11480.47 97.17 56807.72 88888.00 2018-12-19 16:46:00.413 353 11480.53 97.21 56807.82 88888.00 2018-12-19 16:46:00.913 353 11480.49 97.16 56807.87 88888.00 2018-12-19 16:46:01.413 353 11480.49 97.20 56807.86 88888.00 2018-12-19 16:46:01.913 353 11480.52 97.22 56807.92 88888.00 2018-12-19 16:46:02.413 353 11480.46 97.25 56807.89 88888.00 2018-12-19 16:46:02.913 353 11480.47 97.22 56807.91 88888.00 2018-12-19 16:46:03.413 353 11480.49 97.25 56807.99 88888.00 2018-12-19 16:46:03.913 353 11480.40 97.25 56808.02 88888.00 2018-12-19 16:46:04.413 353 11480.44 97.33 56808.08 88888.00 2018-12-19 16:46:04.913 353 11480.48 97.34 56808.05 88888.00 2018-12-19 16:46:05.413 353 11480.39 97.30 56808.06 88888.00 2018-12-19 16:46:05.913 353 11480.33 97.34 56808.14 88888.00 2018-12-19 16:46:06.413 353 11480.35 97.34 56808.12 88888.00 2018-12-19 16:46:06.913 353 11480.28 97.39 56808.16 88888.00 2018-12-19 16:46:07.413 353 11480.32 97.40 56808.17 88888.00 2018-12-19 16:46:07.913 353 11480.34 97.36 56808.08 88888.00 2018-12-19 16:46:08.413 353 11480.26 97.36 56808.05 88888.00 2018-12-19 16:46:08.913 353 11480.26 97.33 56808.02 88888.00 2018-12-19 16:46:09.413 353 11480.34 97.29 56807.98 88888.00 2018-12-19 16:46:09.913 353 11480.31 97.23 56807.93 88888.00 2018-12-19 16:46:10.413 353 11480.45 97.25 56807.86 88888.00 2018-12-19 16:46:10.913 353 11480.46 97.21 56807.75 88888.00 2018-12-19 16:46:11.413 353 11480.47 97.19 56807.72 88888.00 2018-12-19 16:46:11.913 353 11480.54 97.21 56807.71 88888.00 2018-12-19 16:46:12.413 353 11480.62 97.14 56807.60 88888.00 2018-12-19 16:46:12.913 353 11480.67 97.10 56807.60 88888.00 2018-12-19 16:46:13.413 353 11480.79 97.07 56807.55 88888.00 2018-12-19 16:46:13.913 353 11480.81 97.00 56807.43 88888.00 2018-12-19 16:46:14.913 353 11480.94 96.87 56807.30 88888.00 2018-12-19 16:46:15.413 353 11481.01 96.85 56807.35 88888.00 2018-12-19 16:46:15.913 353 11481.02 96.83 56807.34 88888.00 2018-12-19 16:46:16.413 353 11481.07 96.87 56807.35 88888.00 2018-12-19 16:46:16.913 353 11481.07 96.88 56807.34 88888.00 2018-12-19 16:46:17.413 353 11481.00 96.89 56807.33 88888.00 2018-12-19 16:46:17.913 353 11481.10 96.93 56807.39 88888.00 2018-12-19 16:46:18.413 353 11481.11 96.95 56807.35 88888.00 2018-12-19 16:46:18.913 353 11481.11 96.95 56807.40 88888.00 2018-12-19 16:46:19.413 353 11481.14 96.96 56807.47 88888.00 2018-12-19 16:46:19.913 353 11481.10 97.03 56807.59 88888.00 2018-12-19 16:46:20.413 353 11481.01 97.09 56807.65 88888.00 2018-12-19 16:46:20.913 353 11481.04 97.20 56807.67 88888.00 2018-12-19 16:46:21.413 353 11480.93 97.30 56807.68 88888.00 2018-12-19 16:46:21.913 353 11480.83 97.36 56807.76 88888.00 2018-12-19 16:46:22.413 353 11480.84 97.39 56807.81 88888.00 2018-12-19 16:46:22.913 353 11480.74 97.47 56807.94 88888.00 2018-12-19 16:46:23.413 353 11480.68 97.58 56808.02 88888.00 2018-12-19 16:46:23.913 353 11480.68 97.61 56808.11 88888.00 2018-12-19 16:46:24.413 353 11480.55 97.69 56808.10 88888.00 2018-12-19 16:46:24.913 353 11480.51 97.76 56808.08 88888.00 2018-12-19 16:46:25.413 353 11480.54 97.85 56808.17 88888.00 2018-12-19 16:46:25.913 353 11480.44 97.88 56808.23 88888.00 2018-12-19 16:46:26.413 353 11480.42 97.89 56808.25 88888.00 2018-12-19 16:46:26.913 353 11480.42 97.90 56808.27 88888.00 2018-12-19 16:46:27.413 353 11480.33 97.97 56808.29 88888.00 2018-12-19 16:46:28.413 353 11480.40 98.08 56808.21 88888.00 2018-12-19 16:46:28.913 353 11480.33 98.05 56808.21 88888.00 2018-12-19 16:46:29.413 353 11480.39 98.03 56808.12 88888.00 2018-12-19 16:46:29.913 353 11480.51 98.01 56808.06 88888.00 2018-12-19 16:46:30.413 353 11480.51 98.01 56807.97 88888.00 2018-12-19 16:46:30.913 353 11480.54 98.02 56807.89 88888.00 2018-12-19 16:46:31.413 353 11480.65 98.02 56807.82 88888.00 2018-12-19 16:46:31.913 353 11480.70 97.94 56807.74 88888.00 2018-12-19 16:46:32.413 353 11480.82 97.84 56807.73 88888.00 2018-12-19 16:46:32.913 353 11480.97 97.83 56807.63 88888.00 2018-12-19 16:46:33.413 353 11480.97 97.82 56807.54 88888.00 2018-12-19 16:46:33.913 353 11481.15 97.83 56807.46 88888.00 2018-12-19 16:46:34.413 353 11481.27 97.84 56807.44 88888.00 2018-12-19 16:46:34.913 353 11481.36 97.81 56807.40 88888.00 2018-12-19 16:46:35.413 353 11481.49 97.84 56807.30 88888.00 2018-12-19 16:46:35.913 353 11481.64 97.78 56807.25 88888.00 2018-12-19 16:46:36.413 353 11481.67 97.74 56807.22 88888.00 2018-12-19 16:46:36.913 353 11481.79 97.71 56807.12 88888.00 2018-12-19 16:46:37.413 353 11481.90 97.73 56807.08 88888.00 2018-12-19 16:46:37.913 353 11481.90 97.77 56807.03 88888.00 2018-12-19 16:46:38.413 353 11482.06 97.77 56806.91 88888.00 2018-12-19 16:46:38.913 353 11482.15 97.80 56806.89 88888.00 2018-12-19 16:46:39.413 353 11482.21 97.74 56806.88 88888.00 2018-12-19 16:46:39.913 353 11482.36 97.76 56806.83 88888.00 2018-12-19 16:46:40.413 353 11482.41 97.73 56806.73 88888.00 2018-12-19 16:46:40.913 353 11482.36 97.73 56806.65 88888.00 2018-12-19 16:46:41.413 353 11482.38 97.77 56806.67 88888.00 2018-12-19 16:46:41.913 353 11482.41 97.77 56806.71 88888.00 2018-12-19 16:46:42.413 353 11482.40 97.81 56806.65 88888.00 2018-12-19 16:46:42.913 353 11482.45 97.80 56806.53 88888.00 2018-12-19 16:46:43.413 353 11482.36 97.81 56806.45 88888.00 2018-12-19 16:46:43.913 353 11482.33 97.84 56806.43 88888.00 2018-12-19 16:46:44.413 353 11482.33 97.81 56806.44 88888.00 2018-12-19 16:46:44.913 353 11482.28 97.81 56806.45 88888.00 2018-12-19 16:46:45.413 353 11482.15 97.84 56806.45 88888.00 2018-12-19 16:46:45.913 353 11482.20 97.88 56806.50 88888.00 2018-12-19 16:46:46.413 353 11482.13 97.87 56806.49 88888.00 2018-12-19 16:46:46.913 353 11482.05 97.89 56806.54 88888.00 2018-12-19 16:46:47.413 353 11482.04 97.95 56806.62 88888.00 2018-12-19 16:46:47.913 353 11481.91 97.94 56806.66 88888.00 2018-12-19 16:46:48.413 353 11481.86 97.98 56806.73 88888.00 2018-12-19 16:46:48.913 353 11481.81 97.96 56806.73 88888.00 2018-12-19 16:46:49.413 353 11481.69 97.98 56806.79 88888.00 2018-12-19 16:46:49.913 353 11481.67 98.07 56806.89 88888.00 2018-12-19 16:46:50.413 353 11481.65 98.08 56806.98 88888.00 2018-12-19 16:46:50.913 353 11481.51 98.11 56807.05 88888.00 2018-12-19 16:46:51.413 353 11481.42 98.23 56807.12 88888.00 2018-12-19 16:46:51.913 353 11481.43 98.21 56807.21 88888.00 2018-12-19 16:46:52.413 353 11481.24 98.15 56807.30 88888.00 2018-12-19 16:46:52.913 353 11481.13 98.19 56807.39 88888.00 2018-12-19 16:46:53.413 353 11481.04 98.22 56807.52 88888.00 2018-12-19 16:46:53.913 353 11480.95 98.23 56807.60 88888.00 2018-12-19 16:46:54.413 353 11480.96 98.28 56807.71 88888.00 2018-12-19 16:46:54.913 353 11480.93 98.26 56807.75 88888.00 2018-12-19 16:46:55.413 353 11480.81 98.31 56807.80 88888.00 2018-12-19 16:46:55.913 353 11480.74 98.34 56807.85 88888.00 2018-12-19 16:46:56.413 353 11480.72 98.30 56807.89 88888.00 2018-12-19 16:46:56.913 353 11480.63 98.31 56807.98 88888.00 2018-12-19 16:46:57.413 353 11480.59 98.26 56807.99 88888.00 2018-12-19 16:46:57.913 353 11480.56 98.21 56808.04 88888.00 2018-12-19 16:46:58.413 353 11480.48 98.14 56808.08 88888.00 2018-12-19 16:46:58.913 353 11480.51 98.10 56808.17 88888.00 2018-12-19 16:47:00.413 353 11480.53 98.09 56808.18 88888.00 2018-12-19 16:47:00.913 353 11480.55 98.05 56808.16 88888.00 2018-12-19 16:47:01.413 353 11480.46 98.02 56808.14 88888.00 2018-12-19 16:47:01.913 353 11480.58 98.00 56808.08 88888.00 2018-12-19 16:47:02.413 353 11480.63 97.95 56808.11 88888.00 2018-12-19 16:47:02.913 353 11480.61 97.91 56808.16 88888.00 2018-12-19 16:47:03.413 353 11480.69 97.88 56808.14 88888.00 2018-12-19 16:47:03.913 353 11480.67 97.90 56808.16 88888.00 2018-12-19 16:47:04.413 353 11480.67 97.89 56808.17 88888.00 2018-12-19 16:47:04.913 353 11480.79 97.85 56808.16 88888.00 2018-12-19 16:47:05.413 353 11480.80 97.83 56808.17 88888.00 2018-12-19 16:47:05.913 353 11480.77 97.83 56808.21 88888.00 2018-12-19 16:47:06.413 353 11480.87 97.77 56808.27 88888.00 2018-12-19 16:47:06.913 353 11480.87 97.74 56808.26 88888.00 2018-12-19 16:47:07.413 353 11480.87 97.74 56808.23 88888.00 2018-12-19 16:47:07.913 353 11480.90 97.75 56808.21 88888.00 2018-12-19 16:47:08.413 353 11480.93 97.77 56808.24 88888.00 2018-12-19 16:47:08.913 353 11480.86 97.80 56808.20 88888.00 2018-12-19 16:47:09.913 353 11480.90 97.89 56808.14 88888.00 2018-12-19 16:47:10.413 353 11480.87 97.87 56808.13 88888.00 2018-12-19 16:47:10.913 353 11480.94 97.90 56808.07 88888.00 2018-12-19 16:47:11.413 353 11480.88 97.92 56808.05 88888.00 2018-12-19 16:47:11.913 353 11480.84 97.94 56808.07 88888.00 2018-12-19 16:47:12.404 353 11480.94 97.90 56808.08 88888.00 2018-12-19 16:47:12.904 353 11480.88 97.90 56808.02 88888.00 2018-12-19 16:47:13.404 353 11480.80 97.96 56808.00 88888.00 2018-12-19 16:47:13.904 353 11480.87 97.97 56808.00 88888.00 2018-12-19 16:47:14.404 353 11480.84 97.97 56807.97 88888.00 2018-12-19 16:47:14.904 353 11480.80 97.98 56807.97 88888.00 2018-12-19 16:47:15.404 353 11480.84 97.98 56808.04 88888.00 2018-12-19 16:47:15.904 353 11480.74 98.01 56808.08 88888.00 2018-12-19 16:47:16.404 353 11480.75 98.09 56808.16 88888.00 2018-12-19 16:47:16.904 353 11480.83 98.15 56808.17 88888.00 2018-12-19 16:47:17.404 353 11480.74 98.21 56808.18 88888.00 2018-12-19 16:47:17.904 353 11480.66 98.34 56808.30 88888.00 2018-12-19 16:47:18.404 353 11480.69 98.41 56808.43 88888.00 2018-12-19 16:47:18.904 353 11480.65 98.42 56808.49 88888.00 2018-12-19 16:47:19.904 353 11480.60 98.50 56808.64 88888.00 2018-12-19 16:47:20.404 353 11480.55 98.58 56808.70 88888.00 2018-12-19 16:47:20.904 353 11480.52 98.66 56808.84 88888.00 2018-12-19 16:47:21.404 353 11480.45 98.63 56808.96 88888.00 2018-12-19 16:47:21.904 353 11480.33 98.77 56809.06 88888.00 2018-12-19 16:47:22.404 353 11480.34 98.82 56809.15 88888.00 2018-12-19 16:47:22.904 353 11480.33 98.80 56809.21 88888.00 2018-12-19 16:47:23.404 353 11480.30 98.93 56809.34 88888.00 2018-12-19 16:47:23.904 353 11480.30 98.99 56809.42 88888.00 2018-12-19 16:47:24.404 353 11480.25 99.00 56809.48 88888.00 2018-12-19 16:47:24.904 353 11480.17 99.00 56809.65 88888.00 2018-12-19 16:47:25.404 353 11480.20 99.05 56809.68 88888.00 2018-12-19 16:47:25.904 353 11480.17 99.05 56809.70 88888.00 2018-12-19 16:47:26.404 353 11480.14 99.04 56809.79 88888.00 2018-12-19 16:47:26.904 353 11480.14 99.04 56809.83 88888.00 2018-12-19 16:47:27.904 353 11480.06 99.09 56809.81 88888.00 2018-12-19 16:47:28.404 353 11480.10 99.04 56809.81 88888.00 2018-12-19 16:47:28.904 353 11480.11 98.97 56809.84 88888.00 2018-12-19 16:47:29.404 353 11480.06 98.92 56809.87 88888.00 2018-12-19 16:47:29.904 353 11480.07 98.92 56809.90 88888.00 2018-12-19 16:47:30.404 353 11479.99 98.90 56809.84 88888.00 2018-12-19 16:47:30.904 353 11479.97 98.85 56809.80 88888.00 2018-12-19 16:47:31.404 353 11480.09 98.76 56809.74 88888.00 2018-12-19 16:47:31.904 353 11480.09 98.73 56809.65 88888.00 2018-12-19 16:47:32.404 353 11480.04 98.73 56809.56 88888.00 2018-12-19 16:47:32.904 353 11480.06 98.68 56809.47 88888.00 2018-12-19 16:47:33.404 353 11480.05 98.59 56809.39 88888.00 2018-12-19 16:47:33.904 353 11480.07 98.53 56809.30 88888.00 2018-12-19 16:47:34.404 353 11480.16 98.50 56809.23 88888.00 2018-12-19 16:47:34.904 353 11480.14 98.44 56809.11 88888.00 2018-12-19 16:47:35.404 353 11480.21 98.37 56809.03 88888.00 2018-12-19 16:47:35.904 353 11480.32 98.32 56808.95 88888.00 2018-12-19 16:47:36.404 353 11480.31 98.28 56808.91 88888.00 2018-12-19 16:47:36.904 353 11480.38 98.25 56808.81 88888.00 2018-12-19 16:47:37.404 353 11480.47 98.19 56808.68 88888.00 2018-12-19 16:47:37.904 353 11480.48 98.16 56808.52 88888.00 2018-12-19 16:47:38.404 353 11480.62 98.15 56808.37 88888.00 2018-12-19 16:47:38.904 353 11480.81 98.08 56808.26 88888.00 2018-12-19 16:47:39.404 353 11480.83 98.02 56808.13 88888.00 2018-12-19 16:47:39.904 353 11480.97 97.97 56807.97 88888.00 2018-12-19 16:47:40.404 353 11481.11 97.84 56807.86 88888.00 2018-12-19 16:47:40.904 353 11481.16 97.71 56807.71 88888.00 2018-12-19 16:47:41.404 353 11481.22 97.63 56807.61 88888.00 2018-12-19 16:47:41.904 353 11481.43 97.49 56807.46 88888.00 2018-12-19 16:47:42.404 353 11481.52 97.35 56807.33 88888.00 2018-12-19 16:47:42.904 353 11481.70 97.30 56807.17 88888.00 2018-12-19 16:47:43.404 353 11481.81 97.19 56806.97 88888.00 2018-12-19 16:47:43.904 353 11481.88 97.16 56806.90 88888.00 2018-12-19 16:47:44.404 353 11482.04 97.13 56806.72 88888.00 2018-12-19 16:47:44.904 353 11482.15 97.07 56806.64 88888.00 2018-12-19 16:47:45.404 353 11482.28 97.02 56806.52 88888.00 2018-12-19 16:47:45.904 353 11482.45 97.00 56806.37 88888.00 2018-12-19 16:47:46.404 353 11482.57 96.91 56806.19 88888.00 2018-12-19 16:47:46.904 353 11482.64 96.83 56806.08 88888.00 2018-12-19 16:47:47.404 353 11482.70 96.78 56806.01 88888.00 2018-12-19 16:47:47.904 353 11482.76 96.76 56805.92 88888.00 2018-12-19 16:47:48.404 353 11482.85 96.78 56805.95 88888.00 2018-12-19 16:47:48.904 353 11482.96 96.69 56805.87 88888.00 2018-12-19 16:47:49.404 353 11482.95 96.69 56805.79 88888.00 2018-12-19 16:47:49.904 353 11482.89 96.72 56805.75 88888.00 2018-12-19 16:47:50.404 353 11482.97 96.71 56805.80 88888.00 2018-12-19 16:47:51.404 353 11482.89 96.72 56805.73 88888.00 2018-12-19 16:47:51.904 353 11482.92 96.75 56805.73 88888.00 2018-12-19 16:47:52.404 353 11482.89 96.76 56805.73 88888.00 2018-12-19 16:47:52.904 353 11482.76 96.83 56805.69 88888.00 2018-12-19 16:47:53.404 353 11482.73 96.85 56805.70 88888.00 2018-12-19 16:47:53.904 353 11482.64 96.87 56805.70 88888.00 2018-12-19 16:47:54.404 353 11482.59 97.01 56805.87 88888.00 2018-12-19 16:47:54.904 353 11482.57 97.00 56805.88 88888.00 2018-12-19 16:47:55.404 353 11482.50 96.96 56805.90 88888.00 2018-12-19 16:47:55.904 353 11482.34 96.99 56806.00 88888.00 2018-12-19 16:47:56.404 353 11482.26 97.00 56806.07 88888.00 2018-12-19 16:47:56.904 353 11482.09 97.05 56806.12 88888.00 2018-12-19 16:47:57.404 353 11481.93 97.00 56806.14 88888.00 2018-12-19 16:47:57.904 353 11481.86 97.01 56806.15 88888.00 2018-12-19 16:47:58.404 353 11481.67 96.99 56806.25 88888.00 2018-12-19 16:47:58.904 353 11481.62 97.02 56806.28 88888.00 2018-12-19 16:47:59.404 353 11481.59 97.00 56806.32 88888.00 2018-12-19 16:47:59.904 353 11481.48 96.98 56806.46 88888.00 2018-12-19 16:48:00.404 353 11481.38 97.02 56806.50 88888.00 2018-12-19 16:48:00.904 353 11481.30 97.00 56806.46 88888.00 2018-12-19 16:48:01.404 353 11481.21 96.95 56806.47 88888.00 2018-12-19 16:48:01.904 353 11481.16 96.95 56806.54 88888.00 2018-12-19 16:48:02.404 353 11481.20 96.95 56806.54 88888.00 2018-12-19 16:48:02.904 353 11481.07 96.96 56806.60 88888.00 2018-12-19 16:48:03.404 353 11481.04 96.93 56806.64 88888.00 2018-12-19 16:48:03.904 353 11481.08 96.78 56806.71 88888.00 2018-12-19 16:48:04.404 353 11480.98 96.72 56806.73 88888.00 2018-12-19 16:48:04.904 353 11481.00 96.69 56806.67 88888.00 2018-12-19 16:48:05.404 353 11481.00 96.61 56806.62 88888.00 2018-12-19 16:48:05.904 353 11481.01 96.57 56806.53 88888.00 2018-12-19 16:48:06.404 353 11481.15 96.55 56806.56 88888.00 2018-12-19 16:48:06.904 353 11481.20 96.51 56806.46 88888.00 2018-12-19 16:48:07.404 353 11481.17 96.40 56806.40 88888.00 2018-12-19 16:48:07.904 353 11481.23 96.30 56806.31 88888.00 2018-12-19 16:48:08.404 353 11481.38 96.32 56806.20 88888.00 2018-12-19 16:48:08.904 353 11481.37 96.27 56806.20 88888.00 2018-12-19 16:48:09.404 353 11481.49 96.14 56806.13 88888.00 2018-12-19 16:48:09.904 353 11481.62 96.04 56806.05 88888.00 2018-12-19 16:48:10.404 353 11481.69 95.90 56805.89 88888.00 2018-12-19 16:48:10.904 353 11481.85 95.81 56805.80 88888.00 2018-12-19 16:48:11.404 353 11482.00 95.80 56805.62 88888.00 2018-12-19 16:48:11.904 353 11482.05 95.76 56805.55 88888.00 2018-12-19 16:48:12.404 353 11482.18 95.74 56805.55 88888.00 2018-12-19 16:48:12.904 353 11482.20 95.60 56805.45 88888.00 2018-12-19 16:48:13.404 353 11482.23 95.51 56805.32 88888.00 2018-12-19 16:48:13.904 353 11482.39 95.47 56805.23 88888.00 2018-12-19 16:48:14.404 353 11482.40 95.46 56805.18 88888.00 2018-12-19 16:48:14.904 353 11482.38 95.47 56805.13 88888.00 2018-12-19 16:48:15.404 353 11482.47 95.52 56805.05 88888.00 2018-12-19 16:48:15.904 353 11482.52 95.56 56804.98 88888.00 2018-12-19 16:48:16.404 353 11482.46 95.62 56804.92 88888.00 2018-12-19 16:48:16.904 353 11482.50 95.64 56804.90 88888.00 2018-12-19 16:48:17.404 353 11482.52 95.65 56804.91 88888.00 2018-12-19 16:48:17.904 353 11482.47 95.65 56804.95 88888.00 2018-12-19 16:48:18.404 353 11482.49 95.72 56804.95 88888.00 2018-12-19 16:48:18.904 353 11482.45 95.77 56804.99 88888.00 2018-12-19 16:48:19.404 353 11482.33 95.81 56804.98 88888.00 2018-12-19 16:48:19.904 353 11482.38 95.89 56805.05 88888.00 2018-12-19 16:48:20.404 353 11482.27 95.93 56805.12 88888.00 2018-12-19 16:48:20.904 353 11482.09 96.05 56805.24 88888.00 2018-12-19 16:48:21.404 353 11482.09 96.12 56805.36 88888.00 2018-12-19 16:48:21.904 353 11482.00 96.18 56805.44 88888.00 2018-12-19 16:48:22.404 353 11481.94 96.25 56805.49 88888.00 2018-12-19 16:48:22.904 353 11481.88 96.31 56805.55 88888.00 2018-12-19 16:48:23.404 353 11481.81 96.35 56805.61 88888.00 2018-12-19 16:48:23.904 353 11481.74 96.40 56805.73 88888.00 2018-12-19 16:48:24.404 353 11481.72 96.42 56805.77 88888.00 2018-12-19 16:48:24.904 353 11481.60 96.48 56805.89 88888.00 2018-12-19 16:48:25.404 353 11481.55 96.57 56806.02 88888.00 2018-12-19 16:48:25.904 353 11481.56 96.54 56806.11 88888.00 2018-12-19 16:48:26.404 353 11481.41 96.59 56806.21 88888.00 2018-12-19 16:48:26.904 353 11481.41 96.65 56806.27 88888.00 2018-12-19 16:48:27.404 353 11481.39 96.66 56806.44 88888.00 2018-12-19 16:48:27.904 353 11481.25 96.74 56806.54 88888.00 2018-12-19 16:48:28.404 353 11481.21 96.86 56806.63 88888.00 2018-12-19 16:48:28.904 353 11481.24 96.83 56806.70 88888.00 2018-12-19 16:48:29.404 353 11481.11 96.78 56806.86 88888.00 2018-12-19 16:48:29.904 353 11481.08 96.78 56807.02 88888.00 2018-12-19 16:48:30.404 353 11481.02 96.75 56807.10 88888.00 2018-12-19 16:48:30.904 353 11480.87 96.75 56807.09 88888.00 2018-12-19 16:48:31.404 353 11480.90 96.72 56807.18 88888.00 2018-12-19 16:48:31.904 353 11480.88 96.65 56807.25 88888.00 2018-12-19 16:48:33.404 353 11480.61 96.52 56807.42 88888.00 2018-12-19 16:48:33.904 353 11480.51 96.48 56807.50 88888.00 2018-12-19 16:48:34.404 353 11480.48 96.41 56807.56 88888.00 2018-12-19 16:48:34.904 353 11480.40 96.34 56807.59 88888.00 2018-12-19 16:48:35.404 353 11480.27 96.27 56807.65 88888.00 2018-12-19 16:48:35.904 353 11480.28 96.21 56807.63 88888.00 2018-12-19 16:48:36.404 353 11480.27 96.14 56807.60 88888.00 2018-12-19 16:48:36.904 353 11480.17 96.12 56807.59 88888.00 2018-12-19 16:48:37.404 353 11480.23 96.03 56807.60 88888.00 2018-12-19 16:48:37.904 353 11480.18 95.91 56807.57 88888.00 2018-12-19 16:48:38.404 353 11480.11 95.83 56807.50 88888.00 2018-12-19 16:48:38.904 353 11480.13 95.73 56807.43 88888.00 2018-12-19 16:48:39.404 353 11480.10 95.73 56807.39 88888.00 2018-12-19 16:48:39.904 353 11480.10 95.70 56807.31 88888.00 2018-12-19 16:48:40.404 353 11480.14 95.66 56807.35 88888.00 2018-12-19 16:48:40.904 353 11480.06 95.55 56807.25 88888.00 2018-12-19 16:48:41.404 353 11480.09 95.50 56807.23 88888.00 2018-12-19 16:48:41.904 353 11480.21 95.44 56807.18 88888.00 2018-12-19 16:48:42.904 353 11480.17 95.40 56807.16 88888.00 2018-12-19 16:48:43.404 353 11480.32 95.40 56807.05 88888.00 2018-12-19 16:48:43.904 353 11480.27 95.50 56806.98 88888.00 2018-12-19 16:48:44.404 353 11480.24 95.52 56806.96 88888.00 2018-12-19 16:48:44.904 353 11480.34 95.52 56806.96 88888.00 2018-12-19 16:48:45.404 353 11480.31 95.52 56806.95 88888.00 2018-12-19 16:48:45.904 353 11480.40 95.60 56806.90 88888.00 2018-12-19 16:48:46.404 353 11480.46 95.60 56806.90 88888.00 2018-12-19 16:48:46.904 353 11480.39 95.58 56806.85 88888.00 2018-12-19 16:48:47.404 353 11480.45 95.70 56806.85 88888.00 2018-12-19 16:48:47.904 353 11480.55 95.78 56806.86 88888.00 2018-12-19 16:48:48.404 353 11480.54 95.79 56806.80 88888.00 2018-12-19 16:48:48.904 353 11480.47 95.85 56806.86 88888.00 2018-12-19 16:48:49.404 353 11480.54 95.92 56806.82 88888.00 2018-12-19 16:48:49.904 353 11480.51 95.96 56806.83 88888.00 2018-12-19 16:48:50.404 353 11480.51 96.04 56806.80 88888.00 2018-12-19 16:48:50.904 353 11480.53 96.13 56806.75 88888.00 2018-12-19 16:48:51.404 353 11480.48 96.14 56806.71 88888.00 2018-12-19 16:48:51.904 353 11480.53 96.18 56806.77 88888.00 2018-12-19 16:48:52.404 353 11480.60 96.20 56806.84 88888.00 2018-12-19 16:48:52.904 353 11480.58 96.23 56806.86 88888.00 2018-12-19 16:48:53.404 353 11480.60 96.26 56806.86 88888.00 2018-12-19 16:48:53.904 353 11480.63 96.33 56806.91 88888.00 2018-12-19 16:48:54.404 353 11480.58 96.46 56807.01 88888.00 2018-12-19 16:48:54.904 353 11480.66 96.51 56807.08 88888.00 2018-12-19 16:48:55.404 353 11480.67 96.52 56807.10 88888.00 2018-12-19 16:48:55.904 353 11480.65 96.53 56807.20 88888.00 2018-12-19 16:48:56.404 353 11480.73 96.54 56807.29 88888.00 2018-12-19 16:48:56.904 353 11480.76 96.57 56807.35 88888.00 2018-12-19 16:48:57.404 353 11480.69 96.54 56807.44 88888.00 2018-12-19 16:48:57.904 353 11480.76 96.61 56807.52 88888.00 2018-12-19 16:48:58.404 353 11480.74 96.65 56807.56 88888.00 2018-12-19 16:48:58.904 353 11480.67 96.67 56807.63 88888.00 2018-12-19 16:48:59.404 353 11480.70 96.79 56807.72 88888.00 2018-12-19 16:48:59.904 353 11480.70 96.83 56807.73 88888.00 2018-12-19 16:49:00.404 353 11480.67 96.86 56807.76 88888.00 2018-12-19 16:49:00.904 353 11480.74 96.80 56807.75 88888.00 2018-12-19 16:49:01.404 353 11480.67 96.74 56807.74 88888.00 2018-12-19 16:49:01.904 353 11480.67 96.76 56807.76 88888.00 2018-12-19 16:49:02.404 353 11480.76 96.75 56807.79 88888.00 2018-12-19 16:49:02.904 353 11480.70 96.75 56807.79 88888.00 2018-12-19 16:49:03.404 353 11480.66 96.76 56807.74 88888.00 2018-12-19 16:49:03.904 353 11480.70 96.67 56807.74 88888.00 2018-12-19 16:49:04.404 353 11480.66 96.59 56807.75 88888.00 2018-12-19 16:49:04.904 353 11480.62 96.61 56807.68 88888.00 2018-12-19 16:49:05.404 353 11480.73 96.59 56807.54 88888.00 2018-12-19 16:49:05.904 353 11480.70 96.52 56807.46 88888.00 2018-12-19 16:49:06.404 353 11480.68 96.44 56807.43 88888.00 2018-12-19 16:49:06.904 353 11480.76 96.35 56807.33 88888.00 2018-12-19 16:49:07.404 353 11480.77 96.35 56807.27 88888.00 2018-12-19 16:49:07.904 353 11480.79 96.30 56807.21 88888.00 2018-12-19 16:49:08.404 353 11480.87 96.19 56807.14 88888.00 2018-12-19 16:49:08.904 353 11480.84 96.13 56807.03 88888.00 2018-12-19 16:49:09.404 353 11480.83 96.04 56806.97 88888.00 2018-12-19 16:49:09.904 353 11480.89 95.93 56806.90 88888.00 2018-12-19 16:49:10.404 353 11480.87 95.86 56806.84 88888.00 2018-12-19 16:49:10.904 353 11480.86 95.80 56806.76 88888.00 2018-12-19 16:49:11.404 353 11480.98 95.73 56806.66 88888.00 2018-12-19 16:49:11.904 353 11480.93 95.66 56806.56 88888.00 2018-12-19 16:49:12.404 353 11480.94 95.69 56806.59 88888.00 2018-12-19 16:49:12.905 353 11481.00 95.60 56806.54 88888.00 2018-12-19 16:49:13.405 353 11480.96 95.49 56806.49 88888.00 2018-12-19 16:49:13.905 353 11481.01 95.43 56806.46 88888.00 2018-12-19 16:49:14.405 353 11481.03 95.38 56806.45 88888.00 2018-12-19 16:49:14.905 353 11480.98 95.33 56806.40 88888.00 2018-12-19 16:49:15.405 353 11481.01 95.36 56806.40 88888.00 2018-12-19 16:49:15.905 353 11481.04 95.33 56806.38 88888.00 2018-12-19 16:49:16.405 353 11480.96 95.32 56806.34 88888.00 2018-12-19 16:49:16.905 353 11480.98 95.36 56806.35 88888.00 2018-12-19 16:49:17.405 353 11480.94 95.37 56806.32 88888.00 2018-12-19 16:49:17.905 353 11480.89 95.39 56806.34 88888.00 2018-12-19 16:49:18.405 353 11480.90 95.49 56806.37 88888.00 2018-12-19 16:49:18.905 353 11480.84 95.44 56806.34 88888.00 2018-12-19 16:49:19.405 353 11480.75 95.46 56806.38 88888.00 2018-12-19 16:49:19.905 353 11480.76 95.56 56806.40 88888.00 2018-12-19 16:49:20.405 353 11480.74 95.59 56806.38 88888.00 2018-12-19 16:49:20.905 353 11480.67 95.64 56806.39 88888.00 2018-12-19 16:49:21.405 353 11480.68 95.74 56806.44 88888.00 2018-12-19 16:49:21.905 353 11480.67 95.78 56806.37 88888.00 2018-12-19 16:49:22.405 353 11480.58 95.87 56806.38 88888.00 2018-12-19 16:49:22.905 353 11480.58 95.97 56806.39 88888.00 2018-12-19 16:49:23.405 353 11480.56 96.06 56806.37 88888.00 2018-12-19 16:49:23.905 353 11480.54 96.13 56806.49 88888.00 2018-12-19 16:49:24.405 353 11480.61 96.24 56806.51 88888.00 2018-12-19 16:49:24.905 353 11480.61 96.28 56806.56 88888.00 2018-12-19 16:49:25.405 353 11480.47 96.37 56806.60 88888.00 2018-12-19 16:49:25.905 353 11480.55 96.48 56806.65 88888.00 2018-12-19 16:49:26.405 353 11480.54 96.55 56806.66 88888.00 2018-12-19 16:49:26.905 353 11480.53 96.62 56806.75 88888.00 2018-12-19 16:49:27.405 353 11480.61 96.69 56806.85 88888.00 2018-12-19 16:49:27.905 353 11480.59 96.74 56806.86 88888.00 2018-12-19 16:49:28.405 353 11480.52 96.76 56807.03 88888.00 2018-12-19 16:49:28.905 353 11480.63 96.81 56807.21 88888.00 2018-12-19 16:49:29.405 353 11480.65 96.83 56807.22 88888.00 2018-12-19 16:49:29.905 353 11480.56 96.82 56807.34 88888.00 2018-12-19 16:49:30.405 353 11480.61 96.81 56807.42 88888.00 2018-12-19 16:49:30.905 353 11480.59 96.86 56807.44 88888.00 2018-12-19 16:49:31.405 353 11480.65 96.94 56807.54 88888.00 2018-12-19 16:49:31.905 353 11480.73 96.87 56807.60 88888.00 2018-12-19 16:49:32.405 353 11480.61 96.83 56807.63 88888.00 2018-12-19 16:49:32.905 353 11480.60 96.85 56807.75 88888.00 2018-12-19 16:49:33.405 353 11480.66 96.93 56807.79 88888.00 2018-12-19 16:49:33.905 353 11480.67 96.80 56807.81 88888.00 2018-12-19 16:49:34.405 353 11480.66 96.72 56807.88 88888.00 2018-12-19 16:49:34.905 353 11480.67 96.69 56807.92 88888.00 2018-12-19 16:49:35.405 353 11480.66 96.67 56807.89 88888.00 2018-12-19 16:49:35.905 353 11480.70 96.65 56807.87 88888.00 2018-12-19 16:49:36.405 353 11480.77 96.52 56807.80 88888.00 2018-12-19 16:49:36.905 353 11480.70 96.44 56807.75 88888.00 2018-12-19 16:49:37.405 353 11480.72 96.40 56807.75 88888.00 2018-12-19 16:49:37.905 353 11480.81 96.30 56807.71 88888.00 2018-12-19 16:49:38.405 353 11480.76 96.21 56807.62 88888.00 2018-12-19 16:49:38.905 353 11480.84 96.18 56807.65 88888.00 2018-12-19 16:49:39.405 353 11480.87 96.10 56807.55 88888.00 2018-12-19 16:49:39.905 353 11480.83 96.05 56807.40 88888.00 2018-12-19 16:49:40.405 353 11480.94 96.05 56807.29 88888.00 2018-12-19 16:49:40.905 353 11481.02 95.89 56807.21 88888.00 2018-12-19 16:49:41.405 353 11481.03 95.80 56807.11 88888.00 2018-12-19 16:49:41.905 353 11481.13 95.78 56807.05 88888.00 2018-12-19 16:49:42.405 353 11481.16 95.62 56807.01 88888.00 2018-12-19 16:49:42.905 353 11481.13 95.52 56806.98 88888.00 2018-12-19 16:49:43.405 353 11481.22 95.43 56806.92 88888.00 2018-12-19 16:49:43.905 353 11481.23 95.36 56806.85 88888.00 2018-12-19 16:49:44.405 353 11481.20 95.32 56806.76 88888.00 2018-12-19 16:49:44.905 353 11481.28 95.32 56806.71 88888.00 2018-12-19 16:49:45.905 353 11481.28 95.24 56806.77 88888.00 2018-12-19 16:49:46.405 353 11481.39 95.26 56806.82 88888.00 2018-12-19 16:49:46.905 353 11481.42 95.22 56806.77 88888.00 2018-12-19 16:49:47.405 353 11481.35 95.19 56806.78 88888.00 2018-12-19 16:49:47.905 353 11481.39 95.33 56806.89 88888.00 2018-12-19 16:49:48.405 353 11481.38 95.43 56806.96 88888.00 2018-12-19 16:49:48.905 353 11481.35 95.45 56807.03 88888.00 2018-12-19 16:49:49.405 353 11481.39 95.49 56807.16 88888.00 2018-12-19 16:49:49.905 353 11481.35 95.43 56807.23 88888.00 2018-12-19 16:49:50.405 353 11481.31 95.47 56807.28 88888.00 2018-12-19 16:49:50.905 353 11481.32 95.56 56807.43 88888.00 2018-12-19 16:49:51.405 353 11481.30 95.53 56807.53 88888.00 2018-12-19 16:49:51.905 353 11481.25 95.59 56807.61 88888.00 2018-12-19 16:49:52.405 353 11481.30 95.67 56807.69 88888.00 2018-12-19 16:49:52.905 353 11481.25 95.69 56807.82 88888.00 2018-12-19 16:49:53.905 353 11481.24 95.86 56808.04 88888.00 2018-12-19 16:49:54.405 353 11481.17 95.94 56808.12 88888.00 2018-12-19 16:49:54.905 353 11481.07 95.96 56808.29 88888.00 2018-12-19 16:49:55.905 353 11481.01 95.89 56808.45 88888.00 2018-12-19 16:49:56.405 353 11480.91 95.93 56808.52 88888.00 2018-12-19 16:49:56.905 353 11480.97 95.99 56808.56 88888.00 2018-12-19 16:49:57.405 353 11480.87 96.01 56808.61 88888.00 2018-12-19 16:49:57.905 353 11480.82 96.04 56808.66 88888.00 2018-12-19 16:49:58.405 353 11480.83 96.07 56808.69 88888.00 2018-12-19 16:49:58.905 353 11480.79 96.07 56808.74 88888.00 2018-12-19 16:49:59.405 353 11480.79 96.08 56808.70 88888.00 2018-12-19 16:49:59.905 353 11480.83 96.13 56808.74 88888.00 2018-12-19 16:50:00.405 353 11480.80 96.11 56808.77 88888.00 2018-12-19 16:50:00.905 353 11480.84 96.11 56808.75 88888.00 2018-12-19 16:50:01.405 353 11480.87 96.17 56808.77 88888.00 2018-12-19 16:50:01.905 353 11480.83 96.18 56808.79 88888.00 2018-12-19 16:50:02.405 353 11480.91 96.20 56808.77 88888.00 2018-12-19 16:50:02.905 353 11481.01 96.20 56808.69 88888.00 2018-12-19 16:50:03.905 353 11480.97 96.19 56808.57 88888.00 2018-12-19 16:50:04.405 353 11481.03 96.13 56808.53 88888.00 2018-12-19 16:50:04.905 353 11481.00 96.10 56808.53 88888.00 2018-12-19 16:50:05.405 353 11481.09 96.13 56808.51 88888.00 2018-12-19 16:50:05.905 353 11481.23 96.18 56808.43 88888.00 2018-12-19 16:50:06.405 353 11481.29 96.18 56808.36 88888.00 2018-12-19 16:50:06.905 353 11481.31 96.12 56808.31 88888.00 2018-12-19 16:50:07.405 353 11481.41 96.12 56808.32 88888.00 2018-12-19 16:50:07.905 353 11481.35 96.11 56808.25 88888.00 2018-12-19 16:50:08.405 353 11481.48 96.13 56808.20 88888.00 2018-12-19 16:50:08.905 353 11481.62 96.12 56808.16 88888.00 2018-12-19 16:50:09.405 353 11481.64 96.04 56808.04 88888.00 2018-12-19 16:50:09.905 353 11481.70 95.99 56807.94 88888.00 2018-12-19 16:50:10.405 353 11481.78 95.99 56807.89 88888.00 2018-12-19 16:50:10.905 353 11481.81 95.99 56807.84 88888.00 2018-12-19 16:50:11.405 353 11481.86 96.03 56807.74 88888.00 2018-12-19 16:50:11.905 353 11481.90 96.00 56807.67 88888.00 2018-12-19 16:50:12.405 353 11481.95 95.94 56807.68 88888.00 2018-12-19 16:50:12.905 353 11482.02 95.91 56807.62 88888.00 2018-12-19 16:50:13.405 353 11482.00 95.90 56807.59 88888.00 2018-12-19 16:50:13.905 353 11481.94 95.87 56807.60 88888.00 2018-12-19 16:50:14.405 353 11482.00 95.91 56807.56 88888.00 2018-12-19 16:50:14.905 353 11481.99 95.86 56807.49 88888.00 2018-12-19 16:50:15.405 353 11481.94 95.84 56807.48 88888.00 2018-12-19 16:50:15.905 353 11482.04 95.90 56807.44 88888.00 2018-12-19 16:50:16.405 353 11482.02 95.81 56807.43 88888.00 2018-12-19 16:50:16.905 353 11481.97 95.77 56807.36 88888.00 2018-12-19 16:50:17.405 353 11482.01 95.76 56807.40 88888.00 2018-12-19 16:50:17.905 353 11481.94 95.73 56807.44 88888.00 2018-12-19 16:50:18.405 353 11481.88 95.70 56807.48 88888.00 2018-12-19 16:50:18.905 353 11481.95 95.67 56807.55 88888.00 2018-12-19 16:50:19.405 353 11481.92 95.65 56807.52 88888.00 2018-12-19 16:50:19.905 353 11481.93 95.71 56807.57 88888.00 2018-12-19 16:50:20.405 353 11481.92 95.71 56807.67 88888.00 2018-12-19 16:50:20.905 353 11481.83 95.58 56807.69 88888.00 2018-12-19 16:50:21.405 353 11481.72 95.52 56807.71 88888.00 2018-12-19 16:50:21.905 353 11481.72 95.50 56807.76 88888.00 2018-12-19 16:50:22.405 353 11481.65 95.40 56807.79 88888.00 2018-12-19 16:50:22.905 353 11481.64 95.39 56807.82 88888.00 2018-12-19 16:50:23.405 353 11481.67 95.37 56807.89 88888.00 2018-12-19 16:50:23.905 353 11481.53 95.25 56807.87 88888.00 2018-12-19 16:50:24.405 353 11481.58 95.16 56807.86 88888.00 2018-12-19 16:50:24.905 353 11481.64 95.11 56808.00 88888.00 2018-12-19 16:50:25.405 353 11481.51 95.05 56808.06 88888.00 2018-12-19 16:50:25.905 353 11481.48 95.03 56808.06 88888.00 2018-12-19 16:50:26.405 353 11481.52 94.96 56808.10 88888.00 2018-12-19 16:50:27.405 353 11481.41 94.89 56808.20 88888.00 2018-12-19 16:50:27.905 353 11481.48 94.88 56808.25 88888.00 2018-12-19 16:50:28.405 353 11481.37 94.83 56808.32 88888.00 2018-12-19 16:50:28.905 353 11481.32 94.74 56808.29 88888.00 2018-12-19 16:50:29.405 353 11481.36 94.70 56808.36 88888.00 2018-12-19 16:50:29.905 353 11481.34 94.67 56808.38 88888.00 2018-12-19 16:50:30.405 353 11481.35 94.65 56808.37 88888.00 2018-12-19 16:50:30.905 353 11481.38 94.62 56808.40 88888.00 2018-12-19 16:50:31.405 353 11481.34 94.60 56808.46 88888.00 2018-12-19 16:50:31.905 353 11481.32 94.67 56808.50 88888.00 2018-12-19 16:50:32.405 353 11481.34 94.63 56808.50 88888.00 2018-12-19 16:50:32.905 353 11481.31 94.67 56808.50 88888.00 2018-12-19 16:50:33.405 353 11481.38 94.76 56808.53 88888.00 2018-12-19 16:50:33.905 353 11481.38 94.72 56808.53 88888.00 2018-12-19 16:50:34.405 353 11481.36 94.72 56808.50 88888.00 2018-12-19 16:50:34.905 353 11481.35 94.72 56808.48 88888.00 2018-12-19 16:50:35.405 353 11481.34 94.78 56808.56 88888.00 2018-12-19 16:50:35.905 353 11481.35 94.79 56808.59 88888.00 2018-12-19 16:50:36.405 353 11481.39 94.81 56808.57 88888.00 2018-12-19 16:50:36.905 353 11481.44 94.83 56808.57 88888.00 2018-12-19 16:50:37.405 353 11481.39 94.84 56808.55 88888.00 2018-12-19 16:50:37.905 353 11481.48 94.83 56808.61 88888.00 2018-12-19 16:50:38.405 353 11481.46 94.84 56808.63 88888.00 2018-12-19 16:50:38.905 353 11481.46 94.89 56808.62 88888.00 2018-12-19 16:50:39.405 353 11481.50 94.94 56808.62 88888.00 2018-12-19 16:50:39.905 353 11481.53 94.90 56808.64 88888.00 2018-12-19 16:50:40.405 353 11481.50 94.96 56808.68 88888.00 2018-12-19 16:50:40.905 353 11481.59 94.99 56808.68 88888.00 2018-12-19 16:50:41.405 353 11481.63 95.02 56808.72 88888.00 2018-12-19 16:50:41.905 353 11481.66 95.12 56808.74 88888.00 2018-12-19 16:50:42.405 353 11481.73 95.15 56808.82 88888.00 2018-12-19 16:50:42.905 353 11481.72 95.13 56808.82 88888.00 2018-12-19 16:50:43.405 353 11481.72 95.18 56808.82 88888.00 2018-12-19 16:50:43.905 353 11481.84 95.19 56808.83 88888.00 2018-12-19 16:50:44.405 353 11481.84 95.16 56808.84 88888.00 2018-12-19 16:50:44.905 353 11481.84 95.24 56808.91 88888.00 2018-12-19 16:50:45.405 353 11481.93 95.26 56808.96 88888.00 2018-12-19 16:50:45.905 353 11481.94 95.28 56808.91 88888.00 2018-12-19 16:50:46.405 353 11481.94 95.37 56808.95 88888.00 2018-12-19 16:50:46.905 353 11481.99 95.44 56808.98 88888.00 2018-12-19 16:50:47.405 353 11481.93 95.47 56808.98 88888.00 2018-12-19 16:50:47.905 353 11481.91 95.51 56809.01 88888.00 2018-12-19 16:50:48.405 353 11482.09 95.50 56809.06 88888.00 2018-12-19 16:50:48.905 353 11482.13 95.47 56809.03 88888.00 2018-12-19 16:50:49.405 353 11482.12 95.49 56808.97 88888.00 2018-12-19 16:50:49.905 353 11482.19 95.43 56808.94 88888.00 2018-12-19 16:50:50.405 353 11482.12 95.38 56808.93 88888.00 2018-12-19 16:50:50.905 353 11482.18 95.40 56808.84 88888.00 2018-12-19 16:50:51.405 353 11482.23 95.44 56808.74 88888.00 2018-12-19 16:50:51.905 353 11482.19 95.45 56808.72 88888.00 2018-12-19 16:50:52.405 353 11482.25 95.40 56808.68 88888.00 2018-12-19 16:50:52.905 353 11482.30 95.37 56808.57 88888.00 2018-12-19 16:50:53.405 353 11482.23 95.35 56808.49 88888.00 2018-12-19 16:50:53.905 353 11482.33 95.35 56808.37 88888.00 2018-12-19 16:50:54.405 353 11482.41 95.31 56808.25 88888.00 2018-12-19 16:50:54.905 353 11482.35 95.30 56808.21 88888.00 2018-12-19 16:50:55.405 353 11482.45 95.29 56808.14 88888.00 2018-12-19 16:50:55.905 353 11482.49 95.28 56808.07 88888.00 2018-12-19 16:50:56.405 353 11482.43 95.29 56807.98 88888.00 2018-12-19 16:50:56.905 353 11482.54 95.26 56807.93 88888.00 2018-12-19 16:50:57.405 353 11482.52 95.25 56807.81 88888.00 2018-12-19 16:50:57.905 353 11482.50 95.26 56807.78 88888.00 2018-12-19 16:50:58.905 353 11482.54 95.30 56807.72 88888.00 2018-12-19 16:50:59.405 353 11482.46 95.30 56807.73 88888.00 2018-12-19 16:50:59.905 353 11482.48 95.36 56807.74 88888.00 2018-12-19 16:51:00.405 353 11482.49 95.37 56807.69 88888.00 2018-12-19 16:51:00.905 353 11482.45 95.42 56807.75 88888.00 2018-12-19 16:51:01.405 353 11482.50 95.43 56807.78 88888.00 2018-12-19 16:51:01.905 353 11482.47 95.47 56807.82 88888.00 2018-12-19 16:51:02.405 353 11482.36 95.49 56807.95 88888.00 2018-12-19 16:51:02.905 353 11482.35 95.52 56808.02 88888.00 2018-12-19 16:51:03.405 353 11482.25 95.55 56808.17 88888.00 2018-12-19 16:51:03.905 353 11482.23 95.57 56808.26 88888.00 2018-12-19 16:51:04.405 353 11482.27 95.63 56808.36 88888.00 2018-12-19 16:51:04.905 353 11482.19 95.66 56808.50 88888.00 2018-12-19 16:51:05.405 353 11482.12 95.71 56808.59 88888.00 2018-12-19 16:51:05.905 353 11482.09 95.77 56808.76 88888.00 2018-12-19 16:51:06.905 353 11481.92 95.83 56808.97 88888.00 2018-12-19 16:51:07.405 353 11481.86 95.76 56809.13 88888.00 2018-12-19 16:51:07.905 353 11481.81 95.74 56809.26 88888.00 2018-12-19 16:51:08.905 353 11481.70 95.83 56809.55 88888.00 2018-12-19 16:51:09.405 353 11481.55 95.81 56809.70 88888.00 2018-12-19 16:51:09.905 353 11481.45 95.85 56809.75 88888.00 2018-12-19 16:51:10.405 353 11481.46 95.85 56809.84 88888.00 2018-12-19 16:51:10.905 353 11481.30 95.78 56809.99 88888.00 2018-12-19 16:51:11.405 353 11481.18 95.79 56810.09 88888.00 2018-12-19 16:51:11.905 353 11481.17 95.77 56810.16 88888.00 2018-12-19 16:51:12.405 353 11481.04 95.72 56810.33 88888.00 2018-12-19 16:51:12.905 353 11480.96 95.76 56810.49 88888.00 2018-12-19 16:51:13.405 353 11480.93 95.74 56810.57 88888.00 2018-12-19 16:51:13.905 353 11480.80 95.66 56810.60 88888.00 2018-12-19 16:51:14.405 353 11480.73 95.66 56810.68 88888.00 2018-12-19 16:51:14.905 353 11480.66 95.65 56810.74 88888.00 2018-12-19 16:51:15.405 353 11480.49 95.57 56810.80 88888.00 2018-12-19 16:51:15.905 353 11480.44 95.57 56810.88 88888.00 2018-12-19 16:51:16.405 353 11480.45 95.55 56810.90 88888.00 2018-12-19 16:51:16.905 353 11480.33 95.50 56810.92 88888.00 2018-12-19 16:51:17.405 353 11480.27 95.49 56810.97 88888.00 2018-12-19 16:51:17.905 353 11480.24 95.43 56811.07 88888.00 2018-12-19 16:51:18.405 353 11480.11 95.42 56811.09 88888.00 2018-12-19 16:51:18.906 353 11480.04 95.38 56811.19 88888.00 2018-12-19 16:51:19.406 353 11479.96 95.32 56811.13 88888.00 2018-12-19 16:51:19.906 353 11479.86 95.30 56811.24 88888.00 2018-12-19 16:51:20.406 353 11479.93 95.26 56811.25 88888.00 2018-12-19 16:51:20.906 353 11479.86 95.23 56811.27 88888.00 2018-12-19 16:51:21.406 353 11479.71 95.19 56811.28 88888.00 2018-12-19 16:51:21.906 353 11479.69 95.18 56811.40 88888.00 2018-12-19 16:51:22.406 353 11479.67 95.17 56811.42 88888.00 2018-12-19 16:51:22.906 353 11479.63 95.11 56811.42 88888.00 2018-12-19 16:51:23.406 353 11479.59 95.04 56811.46 88888.00 2018-12-19 16:51:23.906 353 11479.59 95.01 56811.38 88888.00 2018-12-19 16:51:24.406 353 11479.56 95.01 56811.38 88888.00 2018-12-19 16:51:24.906 353 11479.64 95.01 56811.27 88888.00 2018-12-19 16:51:25.406 353 11479.62 94.92 56811.24 88888.00 2018-12-19 16:51:25.906 353 11479.59 94.90 56811.28 88888.00 2018-12-19 16:51:26.406 353 11479.71 94.89 56811.21 88888.00 2018-12-19 16:51:26.906 353 11479.69 94.89 56811.14 88888.00 2018-12-19 16:51:27.406 353 11479.74 94.83 56811.10 88888.00 2018-12-19 16:51:27.906 353 11479.86 94.81 56811.06 88888.00 2018-12-19 16:51:28.406 353 11479.83 94.75 56810.99 88888.00 2018-12-19 16:51:28.906 353 11479.85 94.72 56810.93 88888.00 2018-12-19 16:51:29.406 353 11480.04 94.76 56810.89 88888.00 2018-12-19 16:51:29.906 353 11480.10 94.78 56810.71 88888.00 2018-12-19 16:51:30.406 353 11480.12 94.77 56810.58 88888.00 2018-12-19 16:51:30.906 353 11480.25 94.77 56810.50 88888.00 2018-12-19 16:51:31.406 353 11480.24 94.78 56810.37 88888.00 2018-12-19 16:51:31.906 353 11480.32 94.77 56810.32 88888.00 2018-12-19 16:51:32.406 353 11480.53 94.75 56810.18 88888.00 2018-12-19 16:51:32.906 353 11480.59 94.82 56810.12 88888.00 2018-12-19 16:51:33.406 353 11480.62 94.84 56810.05 88888.00 2018-12-19 16:51:33.906 353 11480.79 94.85 56809.96 88888.00 2018-12-19 16:51:34.406 353 11480.77 94.85 56809.84 88888.00 2018-12-19 16:51:34.906 353 11480.84 94.97 56809.71 88888.00 2018-12-19 16:51:35.406 353 11480.97 94.97 56809.70 88888.00 2018-12-19 16:51:35.906 353 11480.97 95.03 56809.61 88888.00 2018-12-19 16:51:36.406 353 11481.02 95.13 56809.48 88888.00 2018-12-19 16:51:36.906 353 11481.09 95.11 56809.41 88888.00 2018-12-19 16:51:37.406 353 11481.13 95.12 56809.42 88888.00 2018-12-19 16:51:37.906 353 11481.23 95.19 56809.33 88888.00 2018-12-19 16:51:38.406 353 11481.30 95.24 56809.17 88888.00 2018-12-19 16:51:38.906 353 11481.28 95.24 56809.16 88888.00 2018-12-19 16:51:39.406 353 11481.30 95.24 56809.11 88888.00 2018-12-19 16:51:40.406 353 11481.29 95.24 56809.08 88888.00 2018-12-19 16:51:40.906 353 11481.30 95.31 56809.04 88888.00 2018-12-19 16:51:41.406 353 11481.35 95.30 56809.07 88888.00 2018-12-19 16:51:41.906 353 11481.31 95.25 56809.02 88888.00 2018-12-19 16:51:42.406 353 11481.43 95.26 56809.00 88888.00 2018-12-19 16:51:42.906 353 11481.41 95.30 56808.91 88888.00 2018-12-19 16:51:43.406 353 11481.37 95.30 56808.87 88888.00 2018-12-19 16:51:43.906 353 11481.41 95.35 56808.84 88888.00 2018-12-19 16:51:44.406 353 11481.49 95.40 56808.89 88888.00 2018-12-19 16:51:44.906 353 11481.48 95.39 56808.91 88888.00 2018-12-19 16:51:45.406 353 11481.48 95.40 56808.93 88888.00 2018-12-19 16:51:45.906 353 11481.51 95.38 56808.82 88888.00 2018-12-19 16:51:46.406 353 11481.46 95.36 56808.82 88888.00 2018-12-19 16:51:46.906 353 11481.49 95.40 56808.79 88888.00 2018-12-19 16:51:47.406 353 11481.52 95.38 56808.81 88888.00 2018-12-19 16:51:47.906 353 11481.44 95.38 56808.81 88888.00 2018-12-19 16:51:48.406 353 11481.53 95.44 56808.82 88888.00 2018-12-19 16:51:48.906 353 11481.52 95.43 56808.79 88888.00 2018-12-19 16:51:49.406 353 11481.49 95.50 56808.85 88888.00 2018-12-19 16:51:49.906 353 11481.56 95.53 56808.94 88888.00 2018-12-19 16:51:50.406 353 11481.52 95.51 56809.00 88888.00 2018-12-19 16:51:50.906 353 11481.43 95.51 56809.02 88888.00 2018-12-19 16:51:51.406 353 11481.52 95.57 56809.08 88888.00 2018-12-19 16:51:51.906 353 11481.51 95.55 56809.09 88888.00 2018-12-19 16:51:52.406 353 11481.48 95.55 56809.20 88888.00 2018-12-19 16:51:52.906 353 11481.45 95.55 56809.27 88888.00 2018-12-19 16:51:53.406 353 11481.41 95.50 56809.29 88888.00 2018-12-19 16:51:53.906 353 11481.35 95.52 56809.34 88888.00 2018-12-19 16:51:54.406 353 11481.34 95.52 56809.41 88888.00 2018-12-19 16:51:54.906 353 11481.29 95.51 56809.47 88888.00 2018-12-19 16:51:55.406 353 11481.25 95.47 56809.54 88888.00 2018-12-19 16:51:55.906 353 11481.28 95.47 56809.56 88888.00 2018-12-19 16:51:56.406 353 11481.18 95.47 56809.59 88888.00 2018-12-19 16:51:56.906 353 11481.13 95.51 56809.65 88888.00 2018-12-19 16:51:57.406 353 11481.21 95.43 56809.67 88888.00 2018-12-19 16:51:57.906 353 11481.13 95.37 56809.73 88888.00 2018-12-19 16:51:58.406 353 11481.07 95.30 56809.77 88888.00 2018-12-19 16:51:58.906 353 11481.10 95.24 56809.80 88888.00 2018-12-19 16:51:59.406 353 11481.04 95.18 56809.75 88888.00 2018-12-19 16:51:59.906 353 11481.02 95.11 56809.73 88888.00 2018-12-19 16:52:00.406 353 11481.08 95.02 56809.73 88888.00 2018-12-19 16:52:00.906 353 11481.02 94.92 56809.77 88888.00 2018-12-19 16:52:01.406 353 11481.02 94.90 56809.72 88888.00 2018-12-19 16:52:01.906 353 11481.09 94.88 56809.62 88888.00 2018-12-19 16:52:02.406 353 11481.00 94.79 56809.61 88888.00 2018-12-19 16:52:02.906 353 11481.01 94.70 56809.60 88888.00 2018-12-19 16:52:03.406 353 11481.13 94.65 56809.48 88888.00 2018-12-19 16:52:03.906 353 11481.04 94.62 56809.36 88888.00 2018-12-19 16:52:04.406 353 11481.17 94.55 56809.26 88888.00 2018-12-19 16:52:04.906 353 11481.25 94.49 56809.08 88888.00 2018-12-19 16:52:05.406 353 11481.30 94.40 56808.97 88888.00 2018-12-19 16:52:05.906 353 11481.35 94.34 56808.90 88888.00 2018-12-19 16:52:06.406 353 11481.48 94.17 56808.75 88888.00 2018-12-19 16:52:06.906 353 11481.49 94.13 56808.51 88888.00 2018-12-19 16:52:07.406 353 11481.55 94.04 56808.31 88888.00 2018-12-19 16:52:07.906 353 11481.63 93.95 56808.17 88888.00 2018-12-19 16:52:08.406 353 11481.65 93.88 56807.98 88888.00 2018-12-19 16:52:08.906 353 11481.74 93.83 56807.85 88888.00 2018-12-19 16:52:09.406 353 11481.83 93.77 56807.65 88888.00 2018-12-19 16:52:09.906 353 11481.98 93.75 56807.43 88888.00 2018-12-19 16:52:10.406 353 11482.05 93.73 56807.30 88888.00 2018-12-19 16:52:10.906 353 11482.07 93.62 56807.08 88888.00 2018-12-19 16:52:11.406 353 11482.08 93.61 56806.90 88888.00 2018-12-19 16:52:11.906 353 11482.26 93.60 56806.76 88888.00 2018-12-19 16:52:12.406 353 11482.33 93.54 56806.58 88888.00 2018-12-19 16:52:12.906 353 11482.33 93.46 56806.39 88888.00 2018-12-19 16:52:13.406 353 11482.43 93.41 56806.26 88888.00 2018-12-19 16:52:13.906 353 11482.49 93.36 56806.14 88888.00 2018-12-19 16:52:14.406 353 11482.52 93.32 56806.03 88888.00 2018-12-19 16:52:14.906 353 11482.63 93.34 56805.93 88888.00 2018-12-19 16:52:15.406 353 11482.67 93.33 56805.79 88888.00 2018-12-19 16:52:15.906 353 11482.71 93.32 56805.70 88888.00 2018-12-19 16:52:16.406 353 11482.77 93.32 56805.70 88888.00 2018-12-19 16:52:16.906 353 11482.81 93.32 56805.62 88888.00 2018-12-19 16:52:17.406 353 11482.84 93.29 56805.49 88888.00 2018-12-19 16:52:17.906 353 11483.02 93.28 56805.49 88888.00 2018-12-19 16:52:18.406 353 11483.01 93.28 56805.44 88888.00 2018-12-19 16:52:18.906 353 11482.98 93.34 56805.38 88888.00 2018-12-19 16:52:19.406 353 11483.02 93.38 56805.29 88888.00 2018-12-19 16:52:19.906 353 11483.05 93.33 56805.31 88888.00 2018-12-19 16:52:20.406 353 11482.99 93.32 56805.40 88888.00 2018-12-19 16:52:20.906 353 11483.03 93.33 56805.31 88888.00 2018-12-19 16:52:21.906 353 11482.98 93.39 56805.32 88888.00 2018-12-19 16:52:22.406 353 11483.06 93.38 56805.38 88888.00 2018-12-19 16:52:22.906 353 11483.01 93.36 56805.32 88888.00 2018-12-19 16:52:23.406 353 11482.99 93.38 56805.36 88888.00 2018-12-19 16:52:23.906 353 11483.05 93.46 56805.43 88888.00 2018-12-19 16:52:24.406 353 11482.98 93.48 56805.36 88888.00 2018-12-19 16:52:24.906 353 11483.02 93.52 56805.40 88888.00 2018-12-19 16:52:25.406 353 11483.10 93.46 56805.50 88888.00 2018-12-19 16:52:25.906 353 11483.01 93.43 56805.48 88888.00 2018-12-19 16:52:26.406 353 11483.01 93.46 56805.49 88888.00 2018-12-19 16:52:26.906 353 11483.08 93.48 56805.60 88888.00 2018-12-19 16:52:27.406 353 11483.08 93.45 56805.58 88888.00 2018-12-19 16:52:27.906 353 11483.10 93.42 56805.62 88888.00 2018-12-19 16:52:28.406 353 11483.16 93.41 56805.70 88888.00 2018-12-19 16:52:28.906 353 11483.09 93.42 56805.74 88888.00 2018-12-19 16:52:29.406 353 11483.11 93.46 56805.87 88888.00 2018-12-19 16:52:29.906 353 11483.16 93.42 56805.86 88888.00 2018-12-19 16:52:30.406 353 11483.12 93.42 56805.81 88888.00 2018-12-19 16:52:30.906 353 11483.16 93.47 56805.90 88888.00 2018-12-19 16:52:31.406 353 11483.13 93.46 56805.96 88888.00 2018-12-19 16:52:31.906 353 11483.04 93.46 56806.03 88888.00 2018-12-19 16:52:32.406 353 11483.08 93.46 56806.13 88888.00 2018-12-19 16:52:32.906 353 11483.05 93.45 56806.20 88888.00 2018-12-19 16:52:33.406 353 11482.99 93.48 56806.24 88888.00 2018-12-19 16:52:33.906 353 11483.02 93.51 56806.24 88888.00 2018-12-19 16:52:34.406 353 11482.91 93.53 56806.28 88888.00 2018-12-19 16:52:34.906 353 11482.82 93.53 56806.40 88888.00 2018-12-19 16:52:35.406 353 11482.73 93.54 56806.45 88888.00 2018-12-19 16:52:35.906 353 11482.74 93.54 56806.44 88888.00 2018-12-19 16:52:36.406 353 11482.63 93.53 56806.57 88888.00 2018-12-19 16:52:36.906 353 11482.50 93.55 56806.66 88888.00 2018-12-19 16:52:37.406 353 11482.42 93.53 56806.76 88888.00 2018-12-19 16:52:37.906 353 11482.32 93.49 56806.89 88888.00 2018-12-19 16:52:38.406 353 11482.30 93.46 56806.95 88888.00 2018-12-19 16:52:38.906 353 11482.21 93.43 56806.99 88888.00 2018-12-19 16:52:39.406 353 11482.11 93.46 56807.05 88888.00 2018-12-19 16:52:39.906 353 11482.11 93.46 56807.18 88888.00 2018-12-19 16:52:40.406 353 11481.95 93.46 56807.21 88888.00 2018-12-19 16:52:40.906 353 11481.83 93.46 56807.27 88888.00 2018-12-19 16:52:41.406 353 11481.76 93.48 56807.24 88888.00 2018-12-19 16:52:41.906 353 11481.65 93.45 56807.31 88888.00 2018-12-19 16:52:42.406 353 11481.58 93.45 56807.47 88888.00 2018-12-19 16:52:42.906 353 11481.58 93.45 56807.52 88888.00 2018-12-19 16:52:43.406 353 11481.44 93.41 56807.54 88888.00 2018-12-19 16:52:43.906 353 11481.37 93.43 56807.52 88888.00 2018-12-19 16:52:44.406 353 11481.42 93.46 56807.56 88888.00 2018-12-19 16:52:44.906 353 11481.30 93.42 56807.56 88888.00 2018-12-19 16:52:45.406 353 11481.23 93.46 56807.59 88888.00 2018-12-19 16:52:45.906 353 11481.24 93.52 56807.68 88888.00 2018-12-19 16:52:46.406 353 11481.18 93.49 56807.72 88888.00 2018-12-19 16:52:46.906 353 11481.08 93.48 56807.85 88888.00 2018-12-19 16:52:47.406 353 11481.01 93.52 56807.97 88888.00 2018-12-19 16:52:47.906 353 11480.90 93.51 56807.97 88888.00 2018-12-19 16:52:48.406 353 11480.82 93.54 56808.07 88888.00 2018-12-19 16:52:48.906 353 11480.77 93.55 56808.11 88888.00 2018-12-19 16:52:49.406 353 11480.63 93.56 56808.14 88888.00 2018-12-19 16:52:49.906 353 11480.55 93.59 56808.20 88888.00 2018-12-19 16:52:50.406 353 11480.55 93.54 56808.32 88888.00 2018-12-19 16:52:50.906 353 11480.46 93.53 56808.44 88888.00 2018-12-19 16:52:51.406 353 11480.40 93.51 56808.49 88888.00 2018-12-19 16:52:51.906 353 11480.37 93.47 56808.50 88888.00 2018-12-19 16:52:52.406 353 11480.23 93.46 56808.53 88888.00 2018-12-19 16:52:52.906 353 11480.17 93.45 56808.58 88888.00 2018-12-19 16:52:53.406 353 11480.04 93.39 56808.70 88888.00 2018-12-19 16:52:53.906 353 11479.86 93.39 56808.83 88888.00 2018-12-19 16:52:54.406 353 11479.77 93.43 56808.98 88888.00 2018-12-19 16:52:54.906 353 11479.71 93.40 56809.07 88888.00 2018-12-19 16:52:55.406 353 11479.51 93.35 56809.06 88888.00 2018-12-19 16:52:55.906 353 11479.47 93.34 56809.09 88888.00 2018-12-19 16:52:56.406 353 11479.41 93.28 56809.19 88888.00 2018-12-19 16:52:56.906 353 11479.24 93.24 56809.30 88888.00 2018-12-19 16:52:57.406 353 11479.15 93.26 56809.42 88888.00 2018-12-19 16:52:57.906 353 11479.06 93.25 56809.47 88888.00 2018-12-19 16:52:58.406 353 11478.88 93.19 56809.56 88888.00 2018-12-19 16:52:58.906 353 11478.79 93.18 56809.70 88888.00 2018-12-19 16:52:59.406 353 11478.71 93.17 56809.84 88888.00 2018-12-19 16:52:59.906 353 11478.57 93.13 56809.98 88888.00 2018-12-19 16:53:00.406 353 11478.43 93.14 56810.06 88888.00 2018-12-19 16:53:00.906 353 11478.20 93.11 56810.12 88888.00 2018-12-19 16:53:01.406 353 11478.05 93.18 56810.23 88888.00 2018-12-19 16:53:01.906 353 11477.95 93.22 56810.43 88888.00 2018-12-19 16:53:02.406 353 11477.78 93.20 56810.52 88888.00 2018-12-19 16:53:03.406 353 11477.53 93.21 56810.82 88888.00 2018-12-19 16:53:03.906 353 11477.28 93.18 56810.94 88888.00 2018-12-19 16:53:04.406 353 11477.12 93.21 56811.09 88888.00 2018-12-19 16:53:04.906 353 11477.08 93.18 56811.26 88888.00 2018-12-19 16:53:05.406 353 11476.92 93.15 56811.47 88888.00 2018-12-19 16:53:05.906 353 11476.73 93.17 56811.59 88888.00 2018-12-19 16:53:06.406 353 11476.67 93.20 56811.72 88888.00 2018-12-19 16:53:06.906 353 11476.51 93.20 56811.90 88888.00 2018-12-19 16:53:07.406 353 11476.37 93.21 56812.09 88888.00 2018-12-19 16:53:07.906 353 11476.30 93.25 56812.19 88888.00 2018-12-19 16:53:08.406 353 11476.04 93.24 56812.36 88888.00 2018-12-19 16:53:08.906 353 11475.93 93.29 56812.61 88888.00 2018-12-19 16:53:09.406 353 11475.86 93.34 56812.77 88888.00 2018-12-19 16:53:09.906 353 11475.72 93.34 56812.82 88888.00 2018-12-19 16:53:10.406 353 11475.62 93.39 56812.92 88888.00 2018-12-19 16:53:10.906 353 11475.57 93.40 56813.05 88888.00 2018-12-19 16:53:11.406 353 11475.33 93.38 56813.19 88888.00 2018-12-19 16:53:11.906 353 11475.20 93.43 56813.36 88888.00 2018-12-19 16:53:12.406 353 11475.20 93.48 56813.51 88888.00 2018-12-19 16:53:12.906 353 11475.10 93.46 56813.57 88888.00 2018-12-19 16:53:13.406 353 11474.99 93.46 56813.79 88888.00 2018-12-19 16:53:13.906 353 11474.97 93.48 56813.94 88888.00 2018-12-19 16:53:14.406 353 11474.75 93.52 56814.00 88888.00 2018-12-19 16:53:14.906 353 11474.67 93.65 56814.08 88888.00 2018-12-19 16:53:15.406 353 11474.57 93.63 56814.17 88888.00 2018-12-19 16:53:15.906 353 11474.43 93.65 56814.29 88888.00 2018-12-19 16:53:16.406 353 11474.42 93.73 56814.40 88888.00 2018-12-19 16:53:16.906 353 11474.35 93.81 56814.58 88888.00 2018-12-19 16:53:17.406 353 11474.21 93.88 56814.71 88888.00 2018-12-19 16:53:17.906 353 11474.14 93.99 56814.80 88888.00 2018-12-19 16:53:18.406 353 11474.07 94.08 56814.91 88888.00 2018-12-19 16:53:18.906 353 11473.88 94.15 56815.05 88888.00 2018-12-19 16:53:19.406 353 11473.91 94.14 56815.14 88888.00 2018-12-19 16:53:19.906 353 11473.82 94.15 56815.29 88888.00 2018-12-19 16:53:20.406 353 11473.73 94.28 56815.42 88888.00 2018-12-19 16:53:20.906 353 11473.73 94.40 56815.52 88888.00 2018-12-19 16:53:21.406 353 11473.60 94.47 56815.57 88888.00 2018-12-19 16:53:21.906 353 11473.50 94.55 56815.68 88888.00 2018-12-19 16:53:22.406 353 11473.44 94.62 56815.81 88888.00 2018-12-19 16:53:22.906 353 11473.29 94.70 56815.83 88888.00 2018-12-19 16:53:23.406 353 11473.23 94.78 56815.88 88888.00 2018-12-19 16:53:23.906 353 11473.17 94.84 56815.97 88888.00 2018-12-19 16:53:24.406 353 11473.02 94.89 56816.12 88888.00 2018-12-19 16:53:24.906 353 11472.84 94.99 56816.22 88888.00 2018-12-19 16:53:25.406 353 11472.89 95.08 56816.26 88888.00 2018-12-19 16:53:25.906 353 11472.77 95.13 56816.28 88888.00 2018-12-19 16:53:26.406 353 11472.60 95.23 56816.41 88888.00 2018-12-19 16:53:26.906 353 11472.55 95.24 56816.49 88888.00 2018-12-19 16:53:27.406 353 11472.42 95.33 56816.47 88888.00 2018-12-19 16:53:27.906 353 11472.31 95.43 56816.57 88888.00 2018-12-19 16:53:28.407 353 11472.27 95.46 56816.61 88888.00 2018-12-19 16:53:28.907 353 11472.15 95.53 56816.66 88888.00 2018-12-19 16:53:29.407 353 11472.08 95.58 56816.65 88888.00 2018-12-19 16:53:29.907 353 11472.04 95.64 56816.65 88888.00 2018-12-19 16:53:30.407 353 11471.92 95.62 56816.72 88888.00 2018-12-19 16:53:30.907 353 11471.86 95.67 56816.71 88888.00 2018-12-19 16:53:31.407 353 11471.78 95.69 56816.68 88888.00 2018-12-19 16:53:31.907 353 11471.64 95.67 56816.71 88888.00 2018-12-19 16:53:32.407 353 11471.63 95.76 56816.74 88888.00 2018-12-19 16:53:32.907 353 11471.58 95.80 56816.76 88888.00 2018-12-19 16:53:33.407 353 11471.50 95.80 56816.72 88888.00 2018-12-19 16:53:33.907 353 11471.49 95.87 56816.67 88888.00 2018-12-19 16:53:34.407 353 11471.50 95.81 56816.65 88888.00 2018-12-19 16:53:34.907 353 11471.36 95.73 56816.61 88888.00 2018-12-19 16:53:35.407 353 11471.34 95.77 56816.59 88888.00 2018-12-19 16:53:35.907 353 11471.37 95.81 56816.57 88888.00 2018-12-19 16:53:36.407 353 11471.24 95.83 56816.57 88888.00 2018-12-19 16:53:36.907 353 11471.29 95.84 56816.53 88888.00 2018-12-19 16:53:37.407 353 11471.30 95.90 56816.48 88888.00 2018-12-19 16:53:37.907 353 11471.23 95.99 56816.47 88888.00 2018-12-19 16:53:38.407 353 11471.27 96.07 56816.48 88888.00 2018-12-19 16:53:38.907 353 11471.23 96.13 56816.35 88888.00 2018-12-19 16:53:39.407 353 11471.18 96.23 56816.32 88888.00 2018-12-19 16:53:39.907 353 11471.18 96.33 56816.39 88888.00 2018-12-19 16:53:40.407 353 11471.15 96.37 56816.40 88888.00 2018-12-19 16:53:40.907 353 11471.13 96.51 56816.41 88888.00 2018-12-19 16:53:41.407 353 11471.13 96.58 56816.44 88888.00 2018-12-19 16:53:41.907 353 11471.04 96.65 56816.44 88888.00 2018-12-19 16:53:42.407 353 11470.99 96.73 56816.48 88888.00 2018-12-19 16:53:42.907 353 11471.02 96.87 56816.52 88888.00 2018-12-19 16:53:43.407 353 11470.99 96.93 56816.54 88888.00 2018-12-19 16:53:43.907 353 11470.92 97.02 56816.55 88888.00 2018-12-19 16:53:45.407 353 11470.80 97.39 56816.64 88888.00 2018-12-19 16:53:45.907 353 11470.85 97.55 56816.68 88888.00 2018-12-19 16:53:46.407 353 11470.78 97.68 56816.71 88888.00 2018-12-19 16:53:46.907 353 11470.64 97.74 56816.72 88888.00 2018-12-19 16:53:47.407 353 11470.64 97.84 56816.73 88888.00 2018-12-19 16:53:47.907 353 11470.60 97.96 56816.72 88888.00 2018-12-19 16:53:48.407 353 11470.46 98.07 56816.76 88888.00 2018-12-19 16:53:48.907 353 11470.55 98.22 56816.77 88888.00 2018-12-19 16:53:49.407 353 11470.51 98.26 56816.76 88888.00 2018-12-19 16:53:49.907 353 11470.47 98.42 56816.73 88888.00 2018-12-19 16:53:50.407 353 11470.50 98.49 56816.77 88888.00 2018-12-19 16:53:50.907 353 11470.45 98.53 56816.74 88888.00 2018-12-19 16:53:51.407 353 11470.41 98.66 56816.64 88888.00 2018-12-19 16:53:51.907 353 11470.46 98.70 56816.62 88888.00 2018-12-19 16:53:52.407 353 11470.44 98.72 56816.57 88888.00 2018-12-19 16:53:52.907 353 11470.41 98.83 56816.49 88888.00 2018-12-19 16:53:53.407 353 11470.50 98.87 56816.47 88888.00 2018-12-19 16:53:53.907 353 11470.54 98.91 56816.34 88888.00 2018-12-19 16:53:54.907 353 11470.60 99.02 56816.20 88888.00 2018-12-19 16:53:55.407 353 11470.65 98.99 56816.13 88888.00 2018-12-19 16:53:55.907 353 11470.67 99.00 56816.04 88888.00 2018-12-19 16:53:56.407 353 11470.80 99.04 56815.96 88888.00 2018-12-19 16:53:56.907 353 11470.93 98.99 56815.80 88888.00 2018-12-19 16:53:57.407 353 11471.06 98.98 56815.64 88888.00 2018-12-19 16:53:57.907 353 11471.27 98.92 56815.48 88888.00 2018-12-19 16:53:58.407 353 11471.43 98.93 56815.27 88888.00 2018-12-19 16:53:58.907 353 11471.61 98.96 56815.12 88888.00 2018-12-19 16:53:59.407 353 11471.77 98.94 56814.88 88888.00 2018-12-19 16:53:59.907 353 11471.89 98.91 56814.67 88888.00 2018-12-19 16:54:00.407 353 11472.12 98.91 56814.56 88888.00 2018-12-19 16:54:00.907 353 11472.40 98.91 56814.35 88888.00 2018-12-19 16:54:01.407 353 11472.59 98.89 56814.15 88888.00 2018-12-19 16:54:01.907 353 11472.81 98.90 56813.98 88888.00 2018-12-19 16:54:02.407 353 11473.11 98.91 56813.83 88888.00 2018-12-19 16:54:02.907 353 11473.32 98.90 56813.65 88888.00 2018-12-19 16:54:03.407 353 11473.56 98.93 56813.51 88888.00 2018-12-19 16:54:03.907 353 11473.86 98.91 56813.27 88888.00 2018-12-19 16:54:04.407 353 11474.02 98.90 56813.06 88888.00 2018-12-19 16:54:04.907 353 11474.28 98.96 56812.91 88888.00 2018-12-19 16:54:05.407 353 11474.49 98.97 56812.75 88888.00 2018-12-19 16:54:05.907 353 11474.62 98.97 56812.55 88888.00 2018-12-19 16:54:06.407 353 11474.81 98.97 56812.36 88888.00 2018-12-19 16:54:06.907 353 11475.10 98.99 56812.21 88888.00 2018-12-19 16:54:07.407 353 11475.24 98.99 56812.04 88888.00 2018-12-19 16:54:07.907 353 11475.48 99.07 56811.83 88888.00 2018-12-19 16:54:08.407 353 11475.76 99.11 56811.69 88888.00 2018-12-19 16:54:08.907 353 11475.94 99.11 56811.50 88888.00 2018-12-19 16:54:09.407 353 11476.07 99.14 56811.28 88888.00 2018-12-19 16:54:09.907 353 11476.27 99.18 56811.09 88888.00 2018-12-19 16:54:10.407 353 11476.44 99.27 56810.89 88888.00 2018-12-19 16:54:10.907 353 11476.71 99.34 56810.73 88888.00 2018-12-19 16:54:11.407 353 11476.99 99.37 56810.58 88888.00 2018-12-19 16:54:11.907 353 11477.13 99.40 56810.37 88888.00 2018-12-19 16:54:12.407 353 11477.38 99.47 56810.16 88888.00 2018-12-19 16:54:12.907 353 11477.57 99.55 56809.98 88888.00 2018-12-19 16:54:13.407 353 11477.80 99.65 56809.74 88888.00 2018-12-19 16:54:13.907 353 11478.13 99.74 56809.55 88888.00 2018-12-19 16:54:14.407 353 11478.40 99.81 56809.34 88888.00 2018-12-19 16:54:14.907 353 11478.54 99.92 56809.20 88888.00 2018-12-19 16:54:15.407 353 11478.82 100.02 56809.04 88888.00 2018-12-19 16:54:16.407 353 11479.27 100.14 56808.71 88888.00 2018-12-19 16:54:16.907 353 11479.70 100.22 56808.57 88888.00 2018-12-19 16:54:17.407 353 11479.93 100.27 56808.31 88888.00 2018-12-19 16:54:17.907 353 11480.04 100.43 56808.11 88888.00 2018-12-19 16:54:18.407 353 11480.28 100.57 56808.00 88888.00 2018-12-19 16:54:18.907 353 11480.55 100.68 56807.88 88888.00 2018-12-19 16:54:19.407 353 11480.75 100.77 56807.75 88888.00 2018-12-19 16:54:19.907 353 11481.00 100.82 56807.60 88888.00 2018-12-19 16:54:20.407 353 11481.25 100.96 56807.42 88888.00 2018-12-19 16:54:20.907 353 11481.48 101.10 56807.30 88888.00 2018-12-19 16:54:21.407 353 11481.67 101.18 56807.14 88888.00 2018-12-19 16:54:21.907 353 11481.78 101.23 56806.95 88888.00 2018-12-19 16:54:22.407 353 11481.93 101.28 56806.83 88888.00 2018-12-19 16:54:22.907 353 11482.15 101.32 56806.73 88888.00 2018-12-19 16:54:23.407 353 11482.30 101.34 56806.65 88888.00 2018-12-19 16:54:23.907 353 11482.40 101.42 56806.52 88888.00 2018-12-19 16:54:24.407 353 11482.59 101.51 56806.39 88888.00 2018-12-19 16:54:24.907 353 11482.70 101.59 56806.28 88888.00 2018-12-19 16:54:25.407 353 11482.82 101.65 56806.18 88888.00 2018-12-19 16:54:25.907 353 11482.96 101.69 56806.02 88888.00 2018-12-19 16:54:26.407 353 11483.05 101.69 56805.86 88888.00 2018-12-19 16:54:26.907 353 11483.12 101.71 56805.72 88888.00 2018-12-19 16:54:27.407 353 11483.25 101.69 56805.51 88888.00 2018-12-19 16:54:27.907 353 11483.36 101.70 56805.35 88888.00 2018-12-19 16:54:28.407 353 11483.45 101.68 56805.25 88888.00 2018-12-19 16:54:28.907 353 11483.58 101.59 56805.06 88888.00 2018-12-19 16:54:29.407 353 11483.69 101.51 56804.93 88888.00 2018-12-19 16:54:29.907 353 11483.80 101.54 56804.85 88888.00 2018-12-19 16:54:30.407 353 11483.91 101.47 56804.70 88888.00 2018-12-19 16:54:30.907 353 11484.02 101.43 56804.59 88888.00 2018-12-19 16:54:31.407 353 11484.16 101.35 56804.55 88888.00 2018-12-19 16:54:31.907 353 11484.27 101.30 56804.48 88888.00 2018-12-19 16:54:32.407 353 11484.36 101.27 56804.29 88888.00 2018-12-19 16:54:32.907 353 11484.45 101.28 56804.21 88888.00 2018-12-19 16:54:33.407 353 11484.59 101.24 56804.13 88888.00 2018-12-19 16:54:33.907 353 11484.65 101.25 56804.08 88888.00 2018-12-19 16:54:34.407 353 11484.80 101.31 56804.06 88888.00 2018-12-19 16:54:34.907 353 11484.91 101.29 56804.04 88888.00 2018-12-19 16:54:35.407 353 11484.93 101.29 56804.04 88888.00 2018-12-19 16:54:35.907 353 11485.05 101.28 56804.01 88888.00 2018-12-19 16:54:36.407 353 11485.16 101.32 56803.97 88888.00 2018-12-19 16:54:36.907 353 11485.18 101.32 56803.91 88888.00 2018-12-19 16:54:37.407 353 11485.31 101.37 56803.93 88888.00 2018-12-19 16:54:37.907 353 11485.41 101.37 56804.02 88888.00 2018-12-19 16:54:38.407 353 11485.46 101.38 56804.07 88888.00 2018-12-19 16:54:38.907 353 11485.47 101.40 56804.12 88888.00 2018-12-19 16:54:39.407 353 11485.49 101.41 56804.15 88888.00 2018-12-19 16:54:39.907 353 11485.60 101.47 56804.14 88888.00 2018-12-19 16:54:40.407 353 11485.69 101.47 56804.20 88888.00 2018-12-19 16:54:40.907 353 11485.69 101.42 56804.29 88888.00 2018-12-19 16:54:41.407 353 11485.66 101.43 56804.33 88888.00 2018-12-19 16:54:41.907 353 11485.73 101.38 56804.33 88888.00 2018-12-19 16:54:42.407 353 11485.75 101.30 56804.32 88888.00 2018-12-19 16:54:42.907 353 11485.73 101.23 56804.33 88888.00 2018-12-19 16:54:43.407 353 11485.88 101.22 56804.45 88888.00 2018-12-19 16:54:43.907 353 11485.90 101.13 56804.41 88888.00 2018-12-19 16:54:44.407 353 11485.98 101.00 56804.35 88888.00 2018-12-19 16:54:44.907 353 11486.14 100.89 56804.29 88888.00 2018-12-19 16:54:45.407 353 11486.18 100.79 56804.27 88888.00 2018-12-19 16:54:45.907 353 11486.23 100.72 56804.18 88888.00 2018-12-19 16:54:46.407 353 11486.37 100.67 56804.10 88888.00 2018-12-19 16:54:46.907 353 11486.42 100.59 56804.06 88888.00 2018-12-19 16:54:47.407 353 11486.53 100.46 56803.94 88888.00 2018-12-19 16:54:47.907 353 11486.71 100.33 56803.82 88888.00 2018-12-19 16:54:48.407 353 11486.78 100.22 56803.69 88888.00 2018-12-19 16:54:48.907 353 11486.91 100.16 56803.56 88888.00 2018-12-19 16:54:49.407 353 11487.13 100.07 56803.41 88888.00 2018-12-19 16:54:49.907 353 11487.25 100.00 56803.26 88888.00 2018-12-19 16:54:50.407 353 11487.39 99.95 56803.16 88888.00 2018-12-19 16:54:50.907 353 11487.69 99.89 56803.00 88888.00 2018-12-19 16:54:51.407 353 11487.81 99.78 56802.79 88888.00 2018-12-19 16:54:51.907 353 11487.92 99.77 56802.65 88888.00 2018-12-19 16:54:52.407 353 11488.19 99.79 56802.56 88888.00 2018-12-19 16:54:52.907 353 11488.26 99.70 56802.43 88888.00 2018-12-19 16:54:53.407 353 11488.34 99.73 56802.28 88888.00 2018-12-19 16:54:53.907 353 11488.48 99.77 56802.09 88888.00 2018-12-19 16:54:54.407 353 11488.55 99.74 56802.04 88888.00 2018-12-19 16:54:54.907 353 11488.69 99.74 56801.91 88888.00 2018-12-19 16:54:55.407 353 11488.83 99.82 56801.77 88888.00 2018-12-19 16:54:55.907 353 11488.86 99.81 56801.68 88888.00 2018-12-19 16:54:56.407 353 11488.95 99.84 56801.60 88888.00 2018-12-19 16:54:56.907 353 11489.10 99.91 56801.60 88888.00 2018-12-19 16:54:57.907 353 11489.13 99.89 56801.33 88888.00 2018-12-19 16:54:58.407 353 11489.18 99.92 56801.27 88888.00 2018-12-19 16:54:58.907 353 11489.21 99.93 56801.26 88888.00 2018-12-19 16:54:59.407 353 11489.29 99.98 56801.21 88888.00 2018-12-19 16:54:59.907 353 11489.31 100.00 56801.20 88888.00 2018-12-19 16:55:00.407 353 11489.26 100.06 56801.26 88888.00 2018-12-19 16:55:00.907 353 11489.34 100.08 56801.31 88888.00 2018-12-19 16:55:01.407 353 11489.43 100.12 56801.30 88888.00 2018-12-19 16:55:01.907 353 11489.37 100.09 56801.27 88888.00 2018-12-19 16:55:02.407 353 11489.43 100.14 56801.32 88888.00 2018-12-19 16:55:02.907 353 11489.48 100.15 56801.33 88888.00 2018-12-19 16:55:03.407 353 11489.42 100.15 56801.40 88888.00 2018-12-19 16:55:03.907 353 11489.42 100.15 56801.43 88888.00 2018-12-19 16:55:04.407 353 11489.54 100.13 56801.49 88888.00 2018-12-19 16:55:04.907 353 11489.47 100.15 56801.55 88888.00 2018-12-19 16:55:05.907 353 11489.51 100.26 56801.75 88888.00 2018-12-19 16:55:06.407 353 11489.45 100.21 56801.83 88888.00 2018-12-19 16:55:06.907 353 11489.42 100.23 56801.91 88888.00 2018-12-19 16:55:07.407 353 11489.42 100.23 56802.03 88888.00 2018-12-19 16:55:07.907 353 11489.34 100.25 56802.15 88888.00 2018-12-19 16:55:08.407 353 11489.31 100.26 56802.21 88888.00 2018-12-19 16:55:08.907 353 11489.30 100.28 56802.32 88888.00 2018-12-19 16:55:09.407 353 11489.21 100.34 56802.41 88888.00 2018-12-19 16:55:09.907 353 11489.23 100.35 56802.58 88888.00 2018-12-19 16:55:10.407 353 11489.30 100.28 56802.67 88888.00 2018-12-19 16:55:10.907 353 11489.24 100.30 56802.73 88888.00 2018-12-19 16:55:11.407 353 11489.28 100.25 56802.81 88888.00 2018-12-19 16:55:11.907 353 11489.27 100.25 56802.88 88888.00 2018-12-19 16:55:12.407 353 11489.22 100.20 56802.92 88888.00 2018-12-19 16:55:12.907 353 11489.21 100.15 56802.97 88888.00 2018-12-19 16:55:13.407 353 11489.21 100.11 56803.01 88888.00 2018-12-19 16:55:13.907 353 11489.18 100.16 56803.09 88888.00 2018-12-19 16:55:14.407 353 11489.24 100.14 56803.17 88888.00 2018-12-19 16:55:14.907 353 11489.33 100.08 56803.32 88888.00 2018-12-19 16:55:15.407 353 11489.26 100.07 56803.38 88888.00 2018-12-19 16:55:15.907 353 11489.27 100.05 56803.51 88888.00 2018-12-19 16:55:16.407 353 11489.27 100.05 56803.58 88888.00 2018-12-19 16:55:16.907 353 11489.24 100.01 56803.64 88888.00 2018-12-19 16:55:17.407 353 11489.23 99.98 56803.75 88888.00 2018-12-19 16:55:17.907 353 11489.14 99.96 56803.84 88888.00 2018-12-19 16:55:18.407 353 11489.08 99.91 56803.95 88888.00 2018-12-19 16:55:18.907 353 11489.11 99.93 56804.03 88888.00 2018-12-19 16:55:19.407 353 11489.02 99.92 56804.18 88888.00 2018-12-19 16:55:19.907 353 11488.94 99.89 56804.31 88888.00 2018-12-19 16:55:20.407 353 11488.92 99.91 56804.41 88888.00 2018-12-19 16:55:20.907 353 11488.75 99.85 56804.49 88888.00 2018-12-19 16:55:21.407 353 11488.65 99.85 56804.57 88888.00 2018-12-19 16:55:21.907 353 11488.57 99.84 56804.65 88888.00 2018-12-19 16:55:22.407 353 11488.47 99.82 56804.72 88888.00 2018-12-19 16:55:22.907 353 11488.39 99.81 56804.89 88888.00 2018-12-19 16:55:23.407 353 11488.33 99.81 56804.96 88888.00 2018-12-19 16:55:23.907 353 11488.16 99.80 56805.05 88888.00 2018-12-19 16:55:24.407 353 11488.05 99.79 56805.19 88888.00 2018-12-19 16:55:24.907 353 11488.01 99.77 56805.24 88888.00 2018-12-19 16:55:25.407 353 11487.91 99.74 56805.35 88888.00 2018-12-19 16:55:25.907 353 11487.91 99.72 56805.40 88888.00 2018-12-19 16:55:26.407 353 11487.89 99.66 56805.35 88888.00 2018-12-19 16:55:26.907 353 11487.74 99.58 56805.40 88888.00 2018-12-19 16:55:27.407 353 11487.63 99.54 56805.45 88888.00 2018-12-19 16:55:27.907 353 11487.61 99.44 56805.37 88888.00 2018-12-19 16:55:28.407 353 11487.57 99.37 56805.31 88888.00 2018-12-19 16:55:28.907 353 11487.50 99.32 56805.32 88888.00 2018-12-19 16:55:29.407 353 11487.46 99.24 56805.32 88888.00 2018-12-19 16:55:29.907 353 11487.33 99.18 56805.24 88888.00 2018-12-19 16:55:30.407 353 11487.28 99.05 56805.16 88888.00 2018-12-19 16:55:30.908 353 11487.32 98.96 56805.06 88888.00 2018-12-19 16:55:31.408 353 11487.28 98.86 56805.04 88888.00 2018-12-19 16:55:31.908 353 11487.20 98.78 56804.97 88888.00 2018-12-19 16:55:32.408 353 11487.21 98.60 56804.83 88888.00 2018-12-19 16:55:32.908 353 11487.13 98.50 56804.71 88888.00 2018-12-19 16:55:33.408 353 11487.07 98.43 56804.59 88888.00 2018-12-19 16:55:33.908 353 11487.07 98.29 56804.57 88888.00 2018-12-19 16:55:34.408 353 11487.00 98.12 56804.46 88888.00 2018-12-19 16:55:34.908 353 11486.91 98.00 56804.41 88888.00 2018-12-19 16:55:35.408 353 11486.86 97.89 56804.38 88888.00 2018-12-19 16:55:35.908 353 11486.72 97.73 56804.33 88888.00 2018-12-19 16:55:36.408 353 11486.67 97.58 56804.22 88888.00 2018-12-19 16:55:36.908 353 11486.67 97.40 56804.15 88888.00 2018-12-19 16:55:37.408 353 11486.51 97.22 56804.09 88888.00 2018-12-19 16:55:37.908 353 11486.46 97.13 56804.03 88888.00 2018-12-19 16:55:38.408 353 11486.37 97.00 56804.01 88888.00 2018-12-19 16:55:39.408 353 11486.19 96.67 56803.89 88888.00 2018-12-19 16:55:39.908 353 11486.11 96.52 56803.86 88888.00 2018-12-19 16:55:40.408 353 11485.94 96.39 56803.77 88888.00 2018-12-19 16:55:40.908 353 11485.91 96.32 56803.76 88888.00 2018-12-19 16:55:41.408 353 11485.86 96.21 56803.75 88888.00 2018-12-19 16:55:41.908 353 11485.67 96.08 56803.76 88888.00 2018-12-19 16:55:42.408 353 11485.62 96.01 56803.82 88888.00 2018-12-19 16:55:42.908 353 11485.61 95.87 56803.81 88888.00 2018-12-19 16:55:43.408 353 11485.52 95.78 56803.76 88888.00 2018-12-19 16:55:43.908 353 11485.51 95.69 56803.67 88888.00 2018-12-19 16:55:44.408 353 11485.47 95.56 56803.61 88888.00 2018-12-19 16:55:44.908 353 11485.40 95.45 56803.52 88888.00 2018-12-19 16:55:45.408 353 11485.46 95.37 56803.38 88888.00 2018-12-19 16:55:45.908 353 11485.47 95.30 56803.30 88888.00 2018-12-19 16:55:46.408 353 11485.35 95.17 56803.33 88888.00 2018-12-19 16:55:46.908 353 11485.46 95.09 56803.33 88888.00 2018-12-19 16:55:47.408 353 11485.51 95.04 56803.25 88888.00 2018-12-19 16:55:47.908 353 11485.46 94.90 56803.09 88888.00 2018-12-19 16:55:48.408 353 11485.52 94.85 56802.94 88888.00 2018-12-19 16:55:49.408 353 11485.46 94.79 56802.72 88888.00 2018-12-19 16:55:49.908 353 11485.56 94.70 56802.61 88888.00 2018-12-19 16:55:50.408 353 11485.56 94.57 56802.50 88888.00 2018-12-19 16:55:50.908 353 11485.52 94.51 56802.39 88888.00 2018-12-19 16:55:51.408 353 11485.55 94.42 56802.33 88888.00 2018-12-19 16:55:51.908 353 11485.60 94.35 56802.20 88888.00 2018-12-19 16:55:52.408 353 11485.63 94.30 56802.09 88888.00 2018-12-19 16:55:52.908 353 11485.72 94.29 56802.00 88888.00 2018-12-19 16:55:53.408 353 11485.73 94.21 56801.88 88888.00 2018-12-19 16:55:53.908 353 11485.75 94.15 56801.73 88888.00 2018-12-19 16:55:54.408 353 11485.81 94.14 56801.66 88888.00 2018-12-19 16:55:54.908 353 11485.82 94.08 56801.58 88888.00 2018-12-19 16:55:55.408 353 11485.87 94.04 56801.56 88888.00 2018-12-19 16:55:55.908 353 11485.97 94.01 56801.44 88888.00 2018-12-19 16:55:56.408 353 11486.02 93.95 56801.36 88888.00 2018-12-19 16:55:56.908 353 11486.05 93.87 56801.31 88888.00 2018-12-19 16:55:57.408 353 11486.24 93.83 56801.27 88888.00 2018-12-19 16:55:57.908 353 11486.28 93.77 56801.24 88888.00 2018-12-19 16:55:58.408 353 11486.31 93.74 56801.27 88888.00 2018-12-19 16:55:58.908 353 11486.46 93.63 56801.18 88888.00 2018-12-19 16:55:59.408 353 11486.48 93.56 56801.14 88888.00 2018-12-19 16:55:59.908 353 11486.56 93.55 56801.15 88888.00 2018-12-19 16:56:00.408 353 11486.67 93.58 56801.11 88888.00 2018-12-19 16:56:00.908 353 11486.77 93.58 56801.12 88888.00 2018-12-19 16:56:01.408 353 11486.81 93.59 56801.13 88888.00 2018-12-19 16:56:01.908 353 11486.91 93.53 56801.04 88888.00 2018-12-19 16:56:02.408 353 11487.00 93.52 56800.98 88888.00 2018-12-19 16:56:02.908 353 11487.01 93.54 56800.95 88888.00 2018-12-19 16:56:03.408 353 11487.14 93.51 56800.89 88888.00 2018-12-19 16:56:03.908 353 11487.12 93.49 56800.85 88888.00 2018-12-19 16:56:04.408 353 11487.19 93.55 56800.80 88888.00 2018-12-19 16:56:04.908 353 11487.25 93.62 56800.76 88888.00 2018-12-19 16:56:05.408 353 11487.09 93.60 56800.78 88888.00 2018-12-19 16:56:05.908 353 11487.11 93.62 56800.82 88888.00 2018-12-19 16:56:06.408 353 11487.14 93.65 56800.83 88888.00 2018-12-19 16:56:06.908 353 11487.09 93.69 56800.87 88888.00 2018-12-19 16:56:07.408 353 11487.05 93.79 56800.96 88888.00 2018-12-19 16:56:07.908 353 11487.05 93.85 56801.01 88888.00 2018-12-19 16:56:08.408 353 11486.97 93.85 56800.96 88888.00 2018-12-19 16:56:08.908 353 11486.86 93.97 56801.07 88888.00 2018-12-19 16:56:09.408 353 11486.81 94.06 56801.17 88888.00 2018-12-19 16:56:09.908 353 11486.70 94.13 56801.28 88888.00 2018-12-19 16:56:10.408 353 11486.56 94.20 56801.45 88888.00 2018-12-19 16:56:10.908 353 11486.46 94.26 56801.59 88888.00 2018-12-19 16:56:11.408 353 11486.26 94.33 56801.76 88888.00 2018-12-19 16:56:11.908 353 11486.17 94.40 56801.96 88888.00 2018-12-19 16:56:12.408 353 11486.11 94.49 56802.07 88888.00 2018-12-19 16:56:12.908 353 11485.95 94.57 56802.24 88888.00 2018-12-19 16:56:13.408 353 11485.86 94.65 56802.42 88888.00 2018-12-19 16:56:13.908 353 11485.70 94.71 56802.67 88888.00 2018-12-19 16:56:14.408 353 11485.53 94.74 56802.87 88888.00 2018-12-19 16:56:14.908 353 11485.39 94.83 56803.04 88888.00 2018-12-19 16:56:15.408 353 11485.32 94.82 56803.20 88888.00 2018-12-19 16:56:15.908 353 11485.13 94.88 56803.42 88888.00 2018-12-19 16:56:16.408 353 11485.03 94.91 56803.69 88888.00 2018-12-19 16:56:16.908 353 11484.87 94.92 56803.86 88888.00 2018-12-19 16:56:17.408 353 11484.72 94.94 56804.07 88888.00 2018-12-19 16:56:17.908 353 11484.59 94.95 56804.26 88888.00 2018-12-19 16:56:18.408 353 11484.44 94.91 56804.45 88888.00 2018-12-19 16:56:18.908 353 11484.21 94.98 56804.60 88888.00 2018-12-19 16:56:19.408 353 11484.10 95.09 56804.83 88888.00 2018-12-19 16:56:19.908 353 11483.99 94.99 56805.06 88888.00 2018-12-19 16:56:20.908 353 11483.74 94.99 56805.31 88888.00 2018-12-19 16:56:21.408 353 11483.60 95.01 56805.49 88888.00 2018-12-19 16:56:21.908 353 11483.46 94.97 56805.67 88888.00 2018-12-19 16:56:22.408 353 11483.38 94.96 56805.83 88888.00 2018-12-19 16:56:22.908 353 11483.26 94.96 56805.95 88888.00 2018-12-19 16:56:23.408 353 11483.10 95.05 56806.12 88888.00 2018-12-19 16:56:23.908 353 11483.01 95.05 56806.24 88888.00 2018-12-19 16:56:24.408 353 11482.94 95.06 56806.35 88888.00 2018-12-19 16:56:24.908 353 11482.87 95.05 56806.51 88888.00 2018-12-19 16:56:25.408 353 11482.84 95.11 56806.60 88888.00 2018-12-19 16:56:25.908 353 11482.69 95.13 56806.70 88888.00 2018-12-19 16:56:26.408 353 11482.62 95.17 56806.86 88888.00 2018-12-19 16:56:26.908 353 11482.60 95.18 56807.01 88888.00 2018-12-19 16:56:27.408 353 11482.52 95.17 56807.09 88888.00 2018-12-19 16:56:27.908 353 11482.45 95.22 56807.20 88888.00 2018-12-19 16:56:28.908 353 11482.47 95.21 56807.35 88888.00 2018-12-19 16:56:29.408 353 11482.45 95.26 56807.43 88888.00 2018-12-19 16:56:29.908 353 11482.49 95.26 56807.53 88888.00 2018-12-19 16:56:30.408 353 11482.45 95.23 56807.61 88888.00 2018-12-19 16:56:30.908 353 11482.46 95.23 56807.69 88888.00 2018-12-19 16:56:31.408 353 11482.53 95.28 56807.78 88888.00 2018-12-19 16:56:31.908 353 11482.48 95.33 56807.86 88888.00 2018-12-19 16:56:32.408 353 11482.52 95.37 56807.97 88888.00 2018-12-19 16:56:32.908 353 11482.57 95.38 56808.05 88888.00 2018-12-19 16:56:33.408 353 11482.53 95.35 56808.20 88888.00 2018-12-19 16:56:33.908 353 11482.52 95.35 56808.34 88888.00 2018-12-19 16:56:34.408 353 11482.52 95.39 56808.43 88888.00 2018-12-19 16:56:34.908 353 11482.50 95.38 56808.49 88888.00 2018-12-19 16:56:35.408 353 11482.47 95.39 56808.63 88888.00 2018-12-19 16:56:35.908 353 11482.52 95.36 56808.82 88888.00 2018-12-19 16:56:36.408 353 11482.43 95.33 56808.91 88888.00 2018-12-19 16:56:36.908 353 11482.40 95.33 56809.01 88888.00 2018-12-19 16:56:37.408 353 11482.39 95.31 56809.16 88888.00 2018-12-19 16:56:37.908 353 11482.25 95.30 56809.29 88888.00 2018-12-19 16:56:38.408 353 11482.22 95.30 56809.43 88888.00 2018-12-19 16:56:38.908 353 11482.19 95.24 56809.60 88888.00 2018-12-19 16:56:39.408 353 11482.09 95.30 56809.75 88888.00 2018-12-19 16:56:39.908 353 11482.05 95.38 56809.88 88888.00 2018-12-19 16:56:40.408 353 11481.99 95.35 56810.05 88888.00 2018-12-19 16:56:40.908 353 11481.86 95.30 56810.18 88888.00 2018-12-19 16:56:41.408 353 11481.77 95.31 56810.31 88888.00 2018-12-19 16:56:41.908 353 11481.69 95.26 56810.45 88888.00 2018-12-19 16:56:42.408 353 11481.59 95.22 56810.65 88888.00 2018-12-19 16:56:42.908 353 11481.57 95.25 56810.80 88888.00 2018-12-19 16:56:43.408 353 11481.52 95.33 56810.87 88888.00 2018-12-19 16:56:43.908 353 11481.34 95.37 56811.01 88888.00 2018-12-19 16:56:44.408 353 11481.30 95.39 56811.16 88888.00 2018-12-19 16:56:44.908 353 11481.21 95.39 56811.26 88888.00 2018-12-19 16:56:45.408 353 11481.14 95.39 56811.38 88888.00 2018-12-19 16:56:45.908 353 11481.13 95.47 56811.52 88888.00 2018-12-19 16:56:46.408 353 11481.06 95.51 56811.61 88888.00 2018-12-19 16:56:46.908 353 11480.90 95.49 56811.66 88888.00 2018-12-19 16:56:47.408 353 11480.86 95.49 56811.72 88888.00 2018-12-19 16:56:47.908 353 11480.84 95.49 56811.73 88888.00 2018-12-19 16:56:48.408 353 11480.76 95.56 56811.80 88888.00 2018-12-19 16:56:48.908 353 11480.77 95.62 56811.93 88888.00 2018-12-19 16:56:49.408 353 11480.69 95.60 56811.95 88888.00 2018-12-19 16:56:49.908 353 11480.62 95.60 56812.02 88888.00 2018-12-19 16:56:50.408 353 11480.65 95.65 56812.05 88888.00 2018-12-19 16:56:50.908 353 11480.63 95.62 56812.11 88888.00 2018-12-19 16:56:51.408 353 11480.62 95.65 56812.14 88888.00 2018-12-19 16:56:52.408 353 11480.69 95.73 56812.17 88888.00 2018-12-19 16:56:52.908 353 11480.66 95.72 56812.16 88888.00 2018-12-19 16:56:53.408 353 11480.72 95.77 56812.14 88888.00 2018-12-19 16:56:53.908 353 11480.68 95.77 56812.17 88888.00 2018-12-19 16:56:54.408 353 11480.65 95.73 56812.18 88888.00 2018-12-19 16:56:54.908 353 11480.66 95.70 56812.16 88888.00 2018-12-19 16:56:55.408 353 11480.70 95.69 56812.18 88888.00 2018-12-19 16:56:55.908 353 11480.75 95.76 56812.21 88888.00 2018-12-19 16:56:56.408 353 11480.83 95.76 56812.22 88888.00 2018-12-19 16:56:56.908 353 11480.84 95.72 56812.28 88888.00 2018-12-19 16:56:57.408 353 11480.86 95.71 56812.30 88888.00 2018-12-19 16:56:57.908 353 11480.91 95.71 56812.31 88888.00 2018-12-19 16:56:58.408 353 11480.93 95.71 56812.30 88888.00 2018-12-19 16:56:58.908 353 11480.90 95.69 56812.29 88888.00 2018-12-19 16:56:59.408 353 11481.03 95.66 56812.29 88888.00 2018-12-19 16:56:59.908 353 11481.04 95.62 56812.32 88888.00 2018-12-19 16:57:00.408 353 11481.08 95.59 56812.22 88888.00 2018-12-19 16:57:00.908 353 11481.18 95.52 56812.06 88888.00 2018-12-19 16:57:01.408 353 11481.11 95.47 56812.03 88888.00 2018-12-19 16:57:01.908 353 11481.20 95.47 56812.02 88888.00 2018-12-19 16:57:02.408 353 11481.30 95.44 56811.90 88888.00 2018-12-19 16:57:02.908 353 11481.28 95.38 56811.82 88888.00 2018-12-19 16:57:03.408 353 11481.38 95.36 56811.69 88888.00 2018-12-19 16:57:03.908 353 11481.46 95.30 56811.58 88888.00 2018-12-19 16:57:04.408 353 11481.43 95.23 56811.45 88888.00 2018-12-19 16:57:04.908 353 11481.50 95.16 56811.37 88888.00 2018-12-19 16:57:05.408 353 11481.66 95.05 56811.22 88888.00 2018-12-19 16:57:05.908 353 11481.69 94.97 56811.08 88888.00 2018-12-19 16:57:06.408 353 11481.81 94.98 56810.90 88888.00 2018-12-19 16:57:06.908 353 11481.88 94.94 56810.82 88888.00 2018-12-19 16:57:07.408 353 11481.88 94.85 56810.64 88888.00 2018-12-19 16:57:07.908 353 11482.06 94.85 56810.47 88888.00 2018-12-19 16:57:08.408 353 11482.14 94.76 56810.31 88888.00 2018-12-19 16:57:08.908 353 11482.18 94.76 56810.15 88888.00 2018-12-19 16:57:09.408 353 11482.21 94.72 56809.98 88888.00 2018-12-19 16:57:09.908 353 11482.28 94.63 56809.88 88888.00 2018-12-19 16:57:10.408 353 11482.25 94.60 56809.77 88888.00 2018-12-19 16:57:10.908 353 11482.29 94.56 56809.70 88888.00 2018-12-19 16:57:11.408 353 11482.34 94.50 56809.60 88888.00 2018-12-19 16:57:11.908 353 11482.32 94.49 56809.49 88888.00 2018-12-19 16:57:12.408 353 11482.40 94.50 56809.47 88888.00 2018-12-19 16:57:12.908 353 11482.42 94.43 56809.40 88888.00 2018-12-19 16:57:13.408 353 11482.33 94.37 56809.29 88888.00 2018-12-19 16:57:13.908 353 11482.42 94.40 56809.28 88888.00 2018-12-19 16:57:14.408 353 11482.48 94.38 56809.23 88888.00 2018-12-19 16:57:14.908 353 11482.42 94.33 56809.22 88888.00 2018-12-19 16:57:15.408 353 11482.41 94.37 56809.21 88888.00 2018-12-19 16:57:15.908 353 11482.33 94.37 56809.21 88888.00 2018-12-19 16:57:16.408 353 11482.23 94.42 56809.27 88888.00 2018-12-19 16:57:16.908 353 11482.28 94.49 56809.34 88888.00 2018-12-19 16:57:17.408 353 11482.21 94.50 56809.42 88888.00 2018-12-19 16:57:17.908 353 11482.11 94.51 56809.48 88888.00 2018-12-19 16:57:18.408 353 11482.06 94.56 56809.54 88888.00 2018-12-19 16:57:18.908 353 11481.99 94.58 56809.60 88888.00 2018-12-19 16:57:19.408 353 11481.90 94.62 56809.71 88888.00 2018-12-19 16:57:19.908 353 11481.79 94.69 56809.87 88888.00 2018-12-19 16:57:20.408 353 11481.66 94.77 56809.92 88888.00 2018-12-19 16:57:20.908 353 11481.52 94.82 56810.01 88888.00 2018-12-19 16:57:21.408 353 11481.53 94.94 56810.12 88888.00 2018-12-19 16:57:21.908 353 11481.37 95.03 56810.30 88888.00 2018-12-19 16:57:22.408 353 11481.23 95.10 56810.49 88888.00 2018-12-19 16:57:22.908 353 11481.16 95.15 56810.68 88888.00 2018-12-19 16:57:23.408 353 11481.02 95.26 56810.90 88888.00 2018-12-19 16:57:23.908 353 11480.93 95.38 56811.13 88888.00 2018-12-19 16:57:24.408 353 11480.80 95.46 56811.38 88888.00 2018-12-19 16:57:24.908 353 11480.58 95.58 56811.59 88888.00 2018-12-19 16:57:25.408 353 11480.46 95.66 56811.87 88888.00 2018-12-19 16:57:25.908 353 11480.40 95.76 56812.10 88888.00 2018-12-19 16:57:26.408 353 11480.21 95.83 56812.36 88888.00 2018-12-19 16:57:26.908 353 11480.05 95.92 56812.62 88888.00 2018-12-19 16:57:27.408 353 11479.92 96.03 56812.91 88888.00 2018-12-19 16:57:27.908 353 11479.71 96.07 56813.18 88888.00 2018-12-19 16:57:28.408 353 11479.50 96.19 56813.45 88888.00 2018-12-19 16:57:28.908 353 11479.41 96.25 56813.75 88888.00 2018-12-19 16:57:29.408 353 11479.15 96.21 56813.96 88888.00 2018-12-19 16:57:29.908 353 11478.95 96.23 56814.16 88888.00 2018-12-19 16:57:30.408 353 11478.86 96.24 56814.41 88888.00 2018-12-19 16:57:30.908 353 11478.70 96.23 56814.60 88888.00 2018-12-19 16:57:31.408 353 11478.66 96.19 56814.86 88888.00 2018-12-19 16:57:31.908 353 11478.51 96.21 56815.05 88888.00 2018-12-19 16:57:32.409 353 11478.36 96.19 56815.22 88888.00 2018-12-19 16:57:32.909 353 11478.30 96.18 56815.37 88888.00 2018-12-19 16:57:33.909 353 11478.10 96.06 56815.69 88888.00 2018-12-19 16:57:34.409 353 11478.02 96.10 56815.78 88888.00 2018-12-19 16:57:34.909 353 11478.08 95.96 56815.87 88888.00 2018-12-19 16:57:35.409 353 11478.01 95.86 56815.91 88888.00 2018-12-19 16:57:35.909 353 11478.02 95.80 56815.97 88888.00 2018-12-19 16:57:36.409 353 11478.06 95.74 56815.95 88888.00 2018-12-19 16:57:36.909 353 11478.03 95.64 56815.90 88888.00 2018-12-19 16:57:37.409 353 11478.06 95.59 56815.90 88888.00 2018-12-19 16:57:37.909 353 11478.15 95.51 56815.88 88888.00 2018-12-19 16:57:38.409 353 11478.13 95.42 56815.81 88888.00 2018-12-19 16:57:38.909 353 11478.24 95.36 56815.70 88888.00 2018-12-19 16:57:39.409 353 11478.29 95.23 56815.74 88888.00 2018-12-19 16:57:39.909 353 11478.32 95.16 56815.68 88888.00 2018-12-19 16:57:40.409 353 11478.42 95.13 56815.56 88888.00 2018-12-19 16:57:40.909 353 11478.47 95.06 56815.45 88888.00 2018-12-19 16:57:41.409 353 11478.47 95.08 56815.30 88888.00 2018-12-19 16:57:41.909 353 11478.63 95.12 56815.19 88888.00 2018-12-19 16:57:42.409 353 11478.75 95.03 56815.12 88888.00 2018-12-19 16:57:42.909 353 11478.78 95.02 56815.00 88888.00 2018-12-19 16:57:43.909 353 11478.93 94.96 56814.84 88888.00 2018-12-19 16:57:44.409 353 11478.93 94.95 56814.78 88888.00 2018-12-19 16:57:44.909 353 11479.03 94.99 56814.71 88888.00 2018-12-19 16:57:45.409 353 11479.10 94.94 56814.59 88888.00 2018-12-19 16:57:45.909 353 11479.12 94.97 56814.53 88888.00 2018-12-19 16:57:46.409 353 11479.17 95.04 56814.48 88888.00 2018-12-19 16:57:46.909 353 11479.23 95.06 56814.45 88888.00 2018-12-19 16:57:47.409 353 11479.22 95.11 56814.39 88888.00 2018-12-19 16:57:47.909 353 11479.40 95.17 56814.33 88888.00 2018-12-19 16:57:48.409 353 11479.45 95.29 56814.30 88888.00 2018-12-19 16:57:48.909 353 11479.47 95.29 56814.22 88888.00 2018-12-19 16:57:49.409 353 11479.59 95.24 56814.16 88888.00 2018-12-19 16:57:49.909 353 11479.56 95.30 56814.08 88888.00 2018-12-19 16:57:50.409 353 11479.48 95.38 56813.96 88888.00 2018-12-19 16:57:50.909 353 11479.56 95.39 56813.88 88888.00 2018-12-19 16:57:51.409 353 11479.63 95.39 56813.88 88888.00 2018-12-19 16:57:51.909 353 11479.62 95.44 56813.84 88888.00 2018-12-19 16:57:52.409 353 11479.72 95.45 56813.79 88888.00 2018-12-19 16:57:52.909 353 11479.78 95.46 56813.70 88888.00 2018-12-19 16:57:53.409 353 11479.75 95.53 56813.59 88888.00 2018-12-19 16:57:53.909 353 11479.82 95.59 56813.53 88888.00 2018-12-19 16:57:54.409 353 11479.84 95.55 56813.47 88888.00 2018-12-19 16:57:54.909 353 11479.89 95.53 56813.37 88888.00 2018-12-19 16:57:55.409 353 11479.93 95.52 56813.24 88888.00 2018-12-19 16:57:55.909 353 11479.93 95.46 56813.11 88888.00 2018-12-19 16:57:56.409 353 11479.93 95.44 56813.02 88888.00 2018-12-19 16:57:56.909 353 11480.04 95.42 56812.89 88888.00 2018-12-19 16:57:57.409 353 11480.05 95.33 56812.75 88888.00 2018-12-19 16:57:57.909 353 11480.07 95.32 56812.64 88888.00 2018-12-19 16:57:58.409 353 11480.23 95.33 56812.53 88888.00 2018-12-19 16:57:58.909 353 11480.24 95.25 56812.32 88888.00 2018-12-19 16:57:59.409 353 11480.30 95.22 56812.11 88888.00 2018-12-19 16:57:59.909 353 11480.39 95.16 56811.98 88888.00 2018-12-19 16:58:00.409 353 11480.38 95.18 56811.79 88888.00 2018-12-19 16:58:00.909 353 11480.41 95.12 56811.67 88888.00 2018-12-19 16:58:01.409 353 11480.53 95.05 56811.59 88888.00 2018-12-19 16:58:01.909 353 11480.52 95.02 56811.53 88888.00 2018-12-19 16:58:02.409 353 11480.55 95.04 56811.40 88888.00 2018-12-19 16:58:02.909 353 11480.69 95.05 56811.27 88888.00 2018-12-19 16:58:03.409 353 11480.68 95.04 56811.10 88888.00 2018-12-19 16:58:03.909 353 11480.65 95.04 56811.01 88888.00 2018-12-19 16:58:04.409 353 11480.74 95.08 56810.95 88888.00 2018-12-19 16:58:04.909 353 11480.74 95.09 56810.88 88888.00 2018-12-19 16:58:05.409 353 11480.77 95.15 56810.83 88888.00 2018-12-19 16:58:05.909 353 11480.82 95.17 56810.80 88888.00 2018-12-19 16:58:06.409 353 11480.75 95.24 56810.75 88888.00 2018-12-19 16:58:06.909 353 11480.76 95.29 56810.76 88888.00 2018-12-19 16:58:07.409 353 11480.83 95.32 56810.77 88888.00 2018-12-19 16:58:07.909 353 11480.81 95.37 56810.73 88888.00 2018-12-19 16:58:08.409 353 11480.87 95.43 56810.76 88888.00 2018-12-19 16:58:08.909 353 11480.88 95.49 56810.73 88888.00 2018-12-19 16:58:09.409 353 11480.86 95.55 56810.70 88888.00 2018-12-19 16:58:09.909 353 11480.88 95.65 56810.73 88888.00 2018-12-19 16:58:10.409 353 11480.91 95.70 56810.73 88888.00 2018-12-19 16:58:10.909 353 11480.83 95.80 56810.70 88888.00 2018-12-19 16:58:11.409 353 11480.89 95.90 56810.70 88888.00 2018-12-19 16:58:11.909 353 11480.94 95.92 56810.69 88888.00 2018-12-19 16:58:12.409 353 11480.87 96.00 56810.75 88888.00 2018-12-19 16:58:12.909 353 11480.87 96.06 56810.78 88888.00 2018-12-19 16:58:13.409 353 11480.96 96.13 56810.77 88888.00 2018-12-19 16:58:13.909 353 11480.97 96.18 56810.82 88888.00 2018-12-19 16:58:14.409 353 11480.96 96.25 56810.90 88888.00 2018-12-19 16:58:14.909 353 11480.98 96.26 56810.99 88888.00 2018-12-19 16:58:15.409 353 11480.97 96.26 56811.05 88888.00 2018-12-19 16:58:15.909 353 11481.00 96.35 56811.05 88888.00 2018-12-19 16:58:16.409 353 11481.02 96.39 56811.09 88888.00 2018-12-19 16:58:16.909 353 11481.00 96.35 56811.16 88888.00 2018-12-19 16:58:17.409 353 11481.01 96.37 56811.26 88888.00 2018-12-19 16:58:17.909 353 11480.95 96.37 56811.33 88888.00 2018-12-19 16:58:18.409 353 11480.93 96.39 56811.41 88888.00 2018-12-19 16:58:18.909 353 11481.03 96.39 56811.47 88888.00 2018-12-19 16:58:19.409 353 11481.06 96.40 56811.61 88888.00 2018-12-19 16:58:19.909 353 11481.00 96.39 56811.72 88888.00 2018-12-19 16:58:20.409 353 11481.06 96.40 56811.79 88888.00 2018-12-19 16:58:20.909 353 11481.02 96.40 56811.85 88888.00 2018-12-19 16:58:21.409 353 11481.02 96.39 56811.93 88888.00 2018-12-19 16:58:21.909 353 11481.10 96.45 56812.06 88888.00 2018-12-19 16:58:22.409 353 11481.06 96.51 56812.19 88888.00 2018-12-19 16:58:22.909 353 11481.09 96.52 56812.34 88888.00 2018-12-19 16:58:23.409 353 11481.14 96.60 56812.49 88888.00 2018-12-19 16:58:23.909 353 11481.14 96.59 56812.62 88888.00 2018-12-19 16:58:24.409 353 11481.14 96.54 56812.81 88888.00 2018-12-19 16:58:24.909 353 11481.16 96.44 56812.92 88888.00 2018-12-19 16:58:25.409 353 11481.14 96.46 56813.04 88888.00 2018-12-19 16:58:25.909 353 11481.15 96.47 56813.17 88888.00 2018-12-19 16:58:26.409 353 11481.17 96.54 56813.31 88888.00 2018-12-19 16:58:26.909 353 11481.10 96.53 56813.44 88888.00 2018-12-19 16:58:27.409 353 11481.08 96.53 56813.59 88888.00 2018-12-19 16:58:27.909 353 11481.18 96.54 56813.73 88888.00 2018-12-19 16:58:28.409 353 11481.13 96.54 56813.75 88888.00 2018-12-19 16:58:28.909 353 11481.10 96.52 56813.86 88888.00 2018-12-19 16:58:29.409 353 11481.18 96.54 56814.03 88888.00 2018-12-19 16:58:29.909 353 11481.14 96.52 56814.07 88888.00 2018-12-19 16:58:30.409 353 11481.11 96.53 56814.16 88888.00 2018-12-19 16:58:30.909 353 11481.09 96.53 56814.17 88888.00 2018-12-19 16:58:31.409 353 11481.03 96.48 56814.21 88888.00 2018-12-19 16:58:31.909 353 11481.02 96.52 56814.29 88888.00 2018-12-19 16:58:32.409 353 11481.04 96.51 56814.33 88888.00 2018-12-19 16:58:32.909 353 11480.96 96.42 56814.35 88888.00 2018-12-19 16:58:33.409 353 11480.94 96.44 56814.34 88888.00 2018-12-19 16:58:33.909 353 11480.97 96.37 56814.30 88888.00 2018-12-19 16:58:34.409 353 11480.87 96.33 56814.36 88888.00 2018-12-19 16:58:34.909 353 11480.88 96.31 56814.28 88888.00 2018-12-19 16:58:35.409 353 11480.98 96.31 56814.22 88888.00 2018-12-19 16:58:35.909 353 11480.95 96.23 56814.17 88888.00 2018-12-19 16:58:36.409 353 11480.94 96.20 56814.16 88888.00 2018-12-19 16:58:36.909 353 11480.93 96.23 56814.05 88888.00 2018-12-19 16:58:37.409 353 11480.89 96.20 56813.98 88888.00 2018-12-19 16:58:37.909 353 11480.94 96.20 56813.91 88888.00 2018-12-19 16:58:38.409 353 11480.95 96.18 56813.76 88888.00 2018-12-19 16:58:38.909 353 11480.96 96.11 56813.75 88888.00 2018-12-19 16:58:39.409 353 11480.95 96.13 56813.69 88888.00 2018-12-19 16:58:39.909 353 11481.01 96.14 56813.62 88888.00 2018-12-19 16:58:40.409 353 11481.06 96.21 56813.58 88888.00 2018-12-19 16:58:40.909 353 11481.11 96.24 56813.44 88888.00 2018-12-19 16:58:41.409 353 11481.20 96.23 56813.32 88888.00 2018-12-19 16:58:41.909 353 11481.22 96.21 56813.31 88888.00 2018-12-19 16:58:42.409 353 11481.28 96.25 56813.27 88888.00 2018-12-19 16:58:42.909 353 11481.25 96.30 56813.15 88888.00 2018-12-19 16:58:43.409 353 11481.23 96.32 56813.13 88888.00 2018-12-19 16:58:43.909 353 11481.35 96.35 56813.00 88888.00 2018-12-19 16:58:44.409 353 11481.39 96.46 56812.94 88888.00 2018-12-19 16:58:44.909 353 11481.39 96.52 56812.88 88888.00 2018-12-19 16:58:45.409 353 11481.55 96.58 56812.82 88888.00 2018-12-19 16:58:45.909 353 11481.56 96.60 56812.77 88888.00 2018-12-19 16:58:46.909 353 11481.70 96.71 56812.70 88888.00 2018-12-19 16:58:47.409 353 11481.74 96.75 56812.70 88888.00 2018-12-19 16:58:47.909 353 11481.78 96.87 56812.69 88888.00 2018-12-19 16:58:48.409 353 11481.92 96.96 56812.68 88888.00 2018-12-19 16:58:48.909 353 11481.93 96.95 56812.61 88888.00 2018-12-19 16:58:49.409 353 11481.94 97.08 56812.60 88888.00 2018-12-19 16:58:49.909 353 11482.06 97.17 56812.60 88888.00 2018-12-19 16:58:50.409 353 11482.05 97.14 56812.62 88888.00 2018-12-19 16:58:50.909 353 11482.06 97.26 56812.62 88888.00 2018-12-19 16:58:51.409 353 11482.14 97.34 56812.63 88888.00 2018-12-19 16:58:51.909 353 11482.12 97.37 56812.61 88888.00 2018-12-19 16:58:52.409 353 11482.15 97.47 56812.62 88888.00 2018-12-19 16:58:52.909 353 11482.22 97.49 56812.66 88888.00 2018-12-19 16:58:53.409 353 11482.19 97.49 56812.70 88888.00 2018-12-19 16:58:53.909 353 11482.20 97.55 56812.79 88888.00 2018-12-19 16:58:54.409 353 11482.28 97.54 56812.80 88888.00 2018-12-19 16:58:54.909 353 11482.20 97.49 56812.80 88888.00 2018-12-19 16:58:55.409 353 11482.14 97.50 56812.86 88888.00 2018-12-19 16:58:55.909 353 11482.19 97.54 56812.95 88888.00 2018-12-19 16:58:57.409 353 11482.11 97.50 56813.21 88888.00 2018-12-19 16:58:57.909 353 11481.99 97.40 56813.34 88888.00 2018-12-19 16:58:58.409 353 11481.98 97.39 56813.46 88888.00 2018-12-19 16:58:58.909 353 11481.97 97.33 56813.54 88888.00 2018-12-19 16:58:59.409 353 11481.85 97.28 56813.64 88888.00 2018-12-19 16:58:59.909 353 11481.77 97.25 56813.76 88888.00 2018-12-19 16:59:00.409 353 11481.73 97.17 56813.88 88888.00 2018-12-19 16:59:00.909 353 11481.58 97.12 56813.96 88888.00 2018-12-19 16:59:01.409 353 11481.48 97.09 56814.13 88888.00 2018-12-19 16:59:01.909 353 11481.38 97.02 56814.22 88888.00 2018-12-19 16:59:02.409 353 11481.27 96.92 56814.27 88888.00 2018-12-19 16:59:02.909 353 11481.24 96.86 56814.37 88888.00 2018-12-19 16:59:03.409 353 11481.22 96.74 56814.49 88888.00 2018-12-19 16:59:03.909 353 11481.14 96.72 56814.58 88888.00 2018-12-19 16:59:04.409 353 11481.08 96.66 56814.66 88888.00 2018-12-19 16:59:04.909 353 11481.02 96.61 56814.77 88888.00 2018-12-19 16:59:05.409 353 11480.88 96.60 56814.87 88888.00 2018-12-19 16:59:05.909 353 11480.86 96.60 56814.90 88888.00 2018-12-19 16:59:06.409 353 11480.86 96.51 56814.93 88888.00 2018-12-19 16:59:06.909 353 11480.67 96.46 56814.98 88888.00 2018-12-19 16:59:07.409 353 11480.70 96.34 56814.98 88888.00 2018-12-19 16:59:07.909 353 11480.72 96.21 56814.99 88888.00 2018-12-19 16:59:08.409 353 11480.59 96.13 56814.99 88888.00 2018-12-19 16:59:08.909 353 11480.56 96.11 56814.94 88888.00 2018-12-19 16:59:09.409 353 11480.54 96.05 56814.98 88888.00 2018-12-19 16:59:09.909 353 11480.38 96.01 56814.99 88888.00 2018-12-19 16:59:10.409 353 11480.23 95.96 56815.00 88888.00 2018-12-19 16:59:10.909 353 11480.21 95.84 56815.06 88888.00 2018-12-19 16:59:11.409 353 11480.12 95.80 56815.10 88888.00 2018-12-19 16:59:11.909 353 11480.11 95.77 56815.14 88888.00 2018-12-19 16:59:12.409 353 11480.05 95.73 56815.10 88888.00 2018-12-19 16:59:12.909 353 11479.95 95.72 56815.01 88888.00 2018-12-19 16:59:13.409 353 11479.99 95.72 56814.99 88888.00 2018-12-19 16:59:13.909 353 11479.92 95.65 56815.04 88888.00 2018-12-19 16:59:14.409 353 11479.78 95.58 56815.07 88888.00 2018-12-19 16:59:14.909 353 11479.81 95.56 56815.10 88888.00 2018-12-19 16:59:15.409 353 11479.72 95.51 56815.08 88888.00 2018-12-19 16:59:15.909 353 11479.68 95.56 56815.08 88888.00 2018-12-19 16:59:16.409 353 11479.68 95.53 56815.12 88888.00 2018-12-19 16:59:16.909 353 11479.51 95.52 56815.08 88888.00 2018-12-19 16:59:17.409 353 11479.45 95.52 56815.07 88888.00 2018-12-19 16:59:17.909 353 11479.48 95.55 56815.06 88888.00 2018-12-19 16:59:18.409 353 11479.43 95.59 56815.01 88888.00 2018-12-19 16:59:18.909 353 11479.45 95.58 56814.98 88888.00 2018-12-19 16:59:19.409 353 11479.41 95.55 56814.95 88888.00 2018-12-19 16:59:19.909 353 11479.37 95.56 56814.92 88888.00 2018-12-19 16:59:20.409 353 11479.34 95.62 56814.93 88888.00 2018-12-19 16:59:20.909 353 11479.38 95.65 56814.94 88888.00 2018-12-19 16:59:21.409 353 11479.33 95.65 56814.95 88888.00 2018-12-19 16:59:21.909 353 11479.35 95.64 56814.97 88888.00 2018-12-19 16:59:22.409 353 11479.41 95.62 56814.90 88888.00 2018-12-19 16:59:22.909 353 11479.38 95.69 56814.84 88888.00 2018-12-19 16:59:23.409 353 11479.40 95.80 56814.85 88888.00 2018-12-19 16:59:23.909 353 11479.50 95.81 56814.82 88888.00 2018-12-19 16:59:24.409 353 11479.52 95.79 56814.86 88888.00 2018-12-19 16:59:24.909 353 11479.51 95.86 56814.85 88888.00 2018-12-19 16:59:25.409 353 11479.57 95.92 56814.81 88888.00 2018-12-19 16:59:25.909 353 11479.50 95.98 56814.79 88888.00 2018-12-19 16:59:26.409 353 11479.56 96.05 56814.80 88888.00 2018-12-19 16:59:26.909 353 11479.63 96.07 56814.80 88888.00 2018-12-19 16:59:27.409 353 11479.62 96.13 56814.82 88888.00 2018-12-19 16:59:28.409 353 11479.68 96.30 56814.85 88888.00 2018-12-19 16:59:28.909 353 11479.64 96.38 56814.92 88888.00 2018-12-19 16:59:29.409 353 11479.74 96.46 56815.01 88888.00 2018-12-19 16:59:29.909 353 11479.82 96.41 56815.03 88888.00 2018-12-19 16:59:30.409 353 11479.78 96.42 56815.05 88888.00 2018-12-19 16:59:30.909 353 11479.81 96.54 56815.16 88888.00 2018-12-19 16:59:31.409 353 11479.79 96.54 56815.10 88888.00 2018-12-19 16:59:31.909 353 11479.75 96.54 56815.12 88888.00 2018-12-19 16:59:32.409 353 11479.81 96.58 56815.14 88888.00 2018-12-19 16:59:32.909 353 11479.83 96.58 56815.16 88888.00 2018-12-19 16:59:33.409 353 11479.85 96.57 56815.19 88888.00 2018-12-19 16:59:33.909 353 11479.79 96.55 56815.26 88888.00 2018-12-19 16:59:34.409 353 11479.81 96.47 56815.29 88888.00 2018-12-19 16:59:34.909 353 11479.84 96.54 56815.32 88888.00 2018-12-19 16:59:35.409 353 11479.83 96.54 56815.31 88888.00 2018-12-19 16:59:35.909 353 11479.74 96.44 56815.31 88888.00 2018-12-19 16:59:36.409 353 11479.65 96.42 56815.32 88888.00 2018-12-19 16:59:36.909 353 11479.70 96.39 56815.31 88888.00 2018-12-19 16:59:37.409 353 11479.71 96.28 56815.27 88888.00 2018-12-19 16:59:37.909 353 11479.64 96.21 56815.26 88888.00 2018-12-19 16:59:38.410 353 11479.61 96.19 56815.29 88888.00 2018-12-19 16:59:38.910 353 11479.52 96.12 56815.24 88888.00 2018-12-19 16:59:39.410 353 11479.47 95.99 56815.12 88888.00 2018-12-19 16:59:39.910 353 11479.49 95.90 56815.01 88888.00 2018-12-19 16:59:40.410 353 11479.41 95.79 56814.90 88888.00 2018-12-19 16:59:40.910 353 11479.38 95.70 56814.90 88888.00 2018-12-19 16:59:41.410 353 11479.38 95.67 56814.92 88888.00 2018-12-19 16:59:41.910 353 11479.30 95.57 56814.81 88888.00 2018-12-19 16:59:42.410 353 11479.30 95.52 56814.72 88888.00 2018-12-19 16:59:42.910 353 11479.34 95.44 56814.78 88888.00 2018-12-19 16:59:43.410 353 11479.24 95.33 56814.74 88888.00 2018-12-19 16:59:43.910 353 11479.16 95.23 56814.67 88888.00 2018-12-19 16:59:44.410 353 11479.19 95.12 56814.60 88888.00 2018-12-19 16:59:44.910 353 11479.17 95.08 56814.56 88888.00 2018-12-19 16:59:45.410 353 11479.17 95.15 56814.45 88888.00 2018-12-19 16:59:45.910 353 11479.19 95.06 56814.36 88888.00 2018-12-19 16:59:46.410 353 11479.13 94.92 56814.33 88888.00 2018-12-19 16:59:46.910 353 11479.15 94.89 56814.31 88888.00 2018-12-19 16:59:47.410 353 11479.13 94.90 56814.33 88888.00 2018-12-19 16:59:47.910 353 11478.98 94.85 56814.31 88888.00 2018-12-19 16:59:48.410 353 11478.95 94.83 56814.27 88888.00 2018-12-19 16:59:48.910 353 11479.03 94.81 56814.17 88888.00 2018-12-19 16:59:49.410 353 11479.00 94.83 56814.18 88888.00 2018-12-19 16:59:49.910 353 11479.01 94.81 56814.14 88888.00 2018-12-19 16:59:50.410 353 11479.00 94.77 56814.05 88888.00 2018-12-19 16:59:50.910 353 11478.86 94.71 56814.00 88888.00 2018-12-19 16:59:51.410 353 11478.87 94.77 56813.98 88888.00 2018-12-19 16:59:51.910 353 11478.89 94.83 56813.96 88888.00 2018-12-19 16:59:52.410 353 11478.81 94.87 56813.95 88888.00 2018-12-19 16:59:52.910 353 11478.85 94.85 56813.97 88888.00 2018-12-19 16:59:53.410 353 11478.84 94.84 56813.90 88888.00 2018-12-19 16:59:53.910 353 11478.67 94.84 56813.88 88888.00 2018-12-19 16:59:54.410 353 11478.71 94.90 56813.83 88888.00 2018-12-19 16:59:54.910 353 11478.71 94.94 56813.73 88888.00 2018-12-19 16:59:55.410 353 11478.59 94.95 56813.68 88888.00 2018-12-19 16:59:55.910 353 11478.59 94.96 56813.59 88888.00 2018-12-19 16:59:56.410 353 11478.52 94.96 56813.62 88888.00 2018-12-19 16:59:56.910 353 11478.47 94.96 56813.65 88888.00 2018-12-19 16:59:57.910 353 11478.33 95.10 56813.63 88888.00 2018-12-19 16:59:58.410 353 11478.25 95.15 56813.65 88888.00 2018-12-19 16:59:58.910 353 11478.24 95.15 56813.64 88888.00 2018-12-19 17:00:00.410 353 11478.09 95.33 56813.59 88888.00 2018-12-19 17:00:00.910 353 11478.03 95.35 56813.62 88888.00 2018-12-19 17:00:01.410 353 11477.97 95.40 56813.63 88888.00 2018-12-19 17:00:01.910 353 11477.92 95.46 56813.72 88888.00 2018-12-19 17:00:02.410 353 11477.84 95.49 56813.78 88888.00 2018-12-19 17:00:02.910 353 11477.83 95.53 56813.82 88888.00 2018-12-19 17:00:03.410 353 11477.88 95.60 56813.89 88888.00 2018-12-19 17:00:03.910 353 11477.84 95.67 56813.96 88888.00 2018-12-19 17:00:04.410 353 11477.80 95.79 56814.03 88888.00 2018-12-19 17:00:04.910 353 11477.82 95.85 56814.08 88888.00 2018-12-19 17:00:05.410 353 11477.76 95.87 56814.21 88888.00 2018-12-19 17:00:05.910 353 11477.71 95.93 56814.30 88888.00 2018-12-19 17:00:06.410 353 11477.76 95.97 56814.41 88888.00 2018-12-19 17:00:06.910 353 11477.67 95.96 56814.46 88888.00 2018-12-19 17:00:07.410 353 11477.61 96.05 56814.46 88888.00 2018-12-19 17:00:07.910 353 11477.60 96.12 56814.56 88888.00 2018-12-19 17:00:08.410 353 11477.50 96.14 56814.61 88888.00 2018-12-19 17:00:08.910 353 11477.50 96.27 56814.71 88888.00 2018-12-19 17:00:09.410 353 11477.54 96.34 56814.86 88888.00 2018-12-19 17:00:09.910 353 11477.46 96.38 56814.87 88888.00 2018-12-19 17:00:10.410 353 11477.47 96.39 56814.91 88888.00 2018-12-19 17:00:10.910 353 11477.48 96.41 56814.94 88888.00 2018-12-19 17:00:11.410 353 11477.40 96.40 56814.99 88888.00 2018-12-19 17:00:11.910 353 11477.38 96.39 56815.08 88888.00 2018-12-19 17:00:12.410 353 11477.39 96.41 56815.13 88888.00 2018-12-19 17:00:12.910 353 11477.35 96.42 56815.08 88888.00 2018-12-19 17:00:13.410 353 11477.38 96.51 56815.10 88888.00 2018-12-19 17:00:13.910 353 11477.46 96.48 56815.11 88888.00 2018-12-19 17:00:14.410 353 11477.45 96.44 56815.05 88888.00 2018-12-19 17:00:14.910 353 11477.42 96.54 56815.04 88888.00 2018-12-19 17:00:15.410 353 11477.47 96.54 56815.05 88888.00 2018-12-19 17:00:15.910 353 11477.45 96.51 56815.05 88888.00 2018-12-19 17:00:16.410 353 11477.49 96.51 56815.04 88888.00 2018-12-19 17:00:16.910 353 11477.59 96.53 56815.05 88888.00 2018-12-19 17:00:17.410 353 11477.59 96.60 56815.04 88888.00 2018-12-19 17:00:17.910 353 11477.64 96.61 56814.98 88888.00 2018-12-19 17:00:18.410 353 11477.68 96.58 56814.94 88888.00 2018-12-19 17:00:18.910 353 11477.66 96.59 56814.95 88888.00 2018-12-19 17:00:19.410 353 11477.74 96.60 56814.99 88888.00 2018-12-19 17:00:19.910 353 11477.70 96.60 56814.99 88888.00 2018-12-19 17:00:20.410 353 11477.66 96.64 56814.94 88888.00 2018-12-19 17:00:20.910 353 11477.70 96.69 56814.95 88888.00 2018-12-19 17:00:21.410 353 11477.77 96.66 56814.94 88888.00 2018-12-19 17:00:21.910 353 11477.80 96.62 56814.92 88888.00 2018-12-19 17:00:22.410 353 11477.83 96.61 56814.99 88888.00 2018-12-19 17:00:22.910 353 11477.84 96.61 56814.95 88888.00 2018-12-19 17:00:23.410 353 11477.74 96.59 56815.00 88888.00 2018-12-19 17:00:23.910 353 11477.64 96.59 56815.03 88888.00 2018-12-19 17:00:24.410 353 11477.62 96.53 56815.05 88888.00 2018-12-19 17:00:24.910 353 11477.56 96.49 56815.08 88888.00 2018-12-19 17:00:25.410 353 11477.60 96.47 56815.13 88888.00 2018-12-19 17:00:25.910 353 11477.56 96.47 56815.16 88888.00 2018-12-19 17:00:26.410 353 11477.54 96.47 56815.17 88888.00 2018-12-19 17:00:26.910 353 11477.55 96.49 56815.20 88888.00 2018-12-19 17:00:27.910 353 11477.41 96.45 56815.36 88888.00 2018-12-19 17:00:28.410 353 11477.48 96.40 56815.44 88888.00 2018-12-19 17:00:28.910 353 11477.39 96.34 56815.49 88888.00 2018-12-19 17:00:29.410 353 11477.33 96.35 56815.57 88888.00 2018-12-19 17:00:29.910 353 11477.31 96.33 56815.58 88888.00 2018-12-19 17:00:30.410 353 11477.29 96.30 56815.63 88888.00 2018-12-19 17:00:30.910 353 11477.24 96.28 56815.67 88888.00 2018-12-19 17:00:31.410 353 11477.29 96.24 56815.74 88888.00 2018-12-19 17:00:31.910 353 11477.28 96.21 56815.81 88888.00 2018-12-19 17:00:32.410 353 11477.18 96.20 56815.84 88888.00 2018-12-19 17:00:32.910 353 11477.18 96.15 56815.87 88888.00 2018-12-19 17:00:33.410 353 11477.14 96.07 56815.85 88888.00 2018-12-19 17:00:33.910 353 11477.18 96.05 56815.84 88888.00 2018-12-19 17:00:34.410 353 11477.29 96.06 56815.87 88888.00 2018-12-19 17:00:34.910 353 11477.28 96.01 56815.87 88888.00 2018-12-19 17:00:35.410 353 11477.28 95.94 56815.83 88888.00 2018-12-19 17:00:35.910 353 11477.40 95.92 56815.81 88888.00 2018-12-19 17:00:36.410 353 11477.38 95.90 56815.83 88888.00 2018-12-19 17:00:36.910 353 11477.36 95.91 56815.78 88888.00 2018-12-19 17:00:37.410 353 11477.41 95.89 56815.75 88888.00 2018-12-19 17:00:37.910 353 11477.35 95.87 56815.75 88888.00 2018-12-19 17:00:38.410 353 11477.42 95.85 56815.67 88888.00 2018-12-19 17:00:38.910 353 11477.56 95.86 56815.64 88888.00 2018-12-19 17:00:39.410 353 11477.55 95.85 56815.58 88888.00 2018-12-19 17:00:39.910 353 11477.61 95.93 56815.53 88888.00 2018-12-19 17:00:40.410 353 11477.63 95.93 56815.45 88888.00 2018-12-19 17:00:40.910 353 11477.64 95.97 56815.38 88888.00 2018-12-19 17:00:41.410 353 11477.70 96.01 56815.32 88888.00 2018-12-19 17:00:41.910 353 11477.82 96.01 56815.24 88888.00 2018-12-19 17:00:42.410 353 11477.75 96.06 56815.23 88888.00 2018-12-19 17:00:42.910 353 11477.80 96.13 56815.14 88888.00 2018-12-19 17:00:43.410 353 11477.89 96.13 56815.04 88888.00 2018-12-19 17:00:43.910 353 11477.84 96.18 56814.98 88888.00 2018-12-19 17:00:44.410 353 11477.92 96.20 56814.88 88888.00 2018-12-19 17:00:44.910 353 11477.98 96.20 56814.90 88888.00 2018-12-19 17:00:45.410 353 11477.97 96.25 56814.82 88888.00 2018-12-19 17:00:45.910 353 11478.06 96.34 56814.79 88888.00 2018-12-19 17:00:46.410 353 11478.10 96.38 56814.77 88888.00 2018-12-19 17:00:46.910 353 11478.12 96.39 56814.67 88888.00 2018-12-19 17:00:47.410 353 11478.24 96.44 56814.59 88888.00 2018-12-19 17:00:47.910 353 11478.28 96.46 56814.50 88888.00 2018-12-19 17:00:48.410 353 11478.38 96.59 56814.49 88888.00 2018-12-19 17:00:48.910 353 11478.58 96.64 56814.47 88888.00 2018-12-19 17:00:49.410 353 11478.64 96.65 56814.41 88888.00 2018-12-19 17:00:49.910 353 11478.63 96.75 56814.34 88888.00 2018-12-19 17:00:50.410 353 11478.74 96.91 56814.31 88888.00 2018-12-19 17:00:50.910 353 11478.81 97.00 56814.27 88888.00 2018-12-19 17:00:51.410 353 11478.89 97.14 56814.28 88888.00 2018-12-19 17:00:51.910 353 11479.08 97.25 56814.28 88888.00 2018-12-19 17:00:52.410 353 11479.20 97.34 56814.30 88888.00 2018-12-19 17:00:52.910 353 11479.24 97.41 56814.35 88888.00 2018-12-19 17:00:53.410 353 11479.30 97.49 56814.35 88888.00 2018-12-19 17:00:53.910 353 11479.40 97.58 56814.41 88888.00 2018-12-19 17:00:54.410 353 11479.49 97.74 56814.40 88888.00 2018-12-19 17:00:54.910 353 11479.58 97.84 56814.46 88888.00 2018-12-19 17:00:55.410 353 11479.58 97.97 56814.50 88888.00 2018-12-19 17:00:55.910 353 11479.62 98.03 56814.58 88888.00 2018-12-19 17:00:56.410 353 11479.74 98.09 56814.62 88888.00 2018-12-19 17:00:56.910 353 11479.78 98.24 56814.66 88888.00 2018-12-19 17:00:57.410 353 11479.84 98.38 56814.72 88888.00 2018-12-19 17:00:57.910 353 11479.95 98.43 56814.72 88888.00 2018-12-19 17:00:58.410 353 11479.91 98.50 56814.80 88888.00 2018-12-19 17:00:58.910 353 11479.98 98.63 56814.87 88888.00 2018-12-19 17:00:59.410 353 11480.02 98.71 56814.94 88888.00 2018-12-19 17:00:59.910 353 11479.95 98.79 56814.99 88888.00 2018-12-19 17:01:00.410 353 11479.99 98.90 56815.05 88888.00 2018-12-19 17:01:00.910 353 11480.06 98.93 56815.04 88888.00 2018-12-19 17:01:01.410 353 11479.98 98.97 56815.11 88888.00 2018-12-19 17:01:01.910 353 11479.98 99.04 56815.20 88888.00 2018-12-19 17:01:02.410 353 11479.98 99.09 56815.30 88888.00 2018-12-19 17:01:02.910 353 11479.91 99.14 56815.27 88888.00 2018-12-19 17:01:03.410 353 11479.90 99.16 56815.33 88888.00 2018-12-19 17:01:03.910 353 11479.92 99.13 56815.36 88888.00 2018-12-19 17:01:04.410 353 11479.86 99.12 56815.33 88888.00 2018-12-19 17:01:04.910 353 11479.84 99.13 56815.37 88888.00 2018-12-19 17:01:05.410 353 11479.81 99.14 56815.37 88888.00 2018-12-19 17:01:05.910 353 11479.79 99.18 56815.38 88888.00 2018-12-19 17:01:06.410 353 11479.82 99.16 56815.43 88888.00 2018-12-19 17:01:06.910 353 11479.85 99.14 56815.53 88888.00 2018-12-19 17:01:07.410 353 11479.76 99.06 56815.57 88888.00 2018-12-19 17:01:07.910 353 11479.81 99.03 56815.56 88888.00 2018-12-19 17:01:08.410 353 11479.72 98.96 56815.57 88888.00 2018-12-19 17:01:08.910 353 11479.64 98.93 56815.61 88888.00 2018-12-19 17:01:09.410 353 11479.71 98.98 56815.63 88888.00 2018-12-19 17:01:09.910 353 11479.61 98.93 56815.63 88888.00 2018-12-19 17:01:10.410 353 11479.57 99.00 56815.64 88888.00 2018-12-19 17:01:10.910 353 11479.59 99.00 56815.69 88888.00 2018-12-19 17:01:11.410 353 11479.54 98.96 56815.76 88888.00 2018-12-19 17:01:11.910 353 11479.47 98.99 56815.82 88888.00 2018-12-19 17:01:12.410 353 11479.47 99.03 56815.87 88888.00 2018-12-19 17:01:12.910 353 11479.48 98.96 56815.87 88888.00 2018-12-19 17:01:13.410 353 11479.40 98.96 56815.87 88888.00 2018-12-19 17:01:13.910 353 11479.40 98.97 56815.95 88888.00 2018-12-19 17:01:14.410 353 11479.29 98.90 56816.00 88888.00 2018-12-19 17:01:14.910 353 11479.27 98.90 56816.09 88888.00 2018-12-19 17:01:15.410 353 11479.19 98.97 56816.09 88888.00 2018-12-19 17:01:15.910 353 11479.15 98.94 56816.16 88888.00 2018-12-19 17:01:16.410 353 11479.06 98.94 56816.13 88888.00 2018-12-19 17:01:16.910 353 11479.09 98.97 56816.14 88888.00 2018-12-19 17:01:17.410 353 11479.02 98.98 56816.13 88888.00 2018-12-19 17:01:17.910 353 11478.94 99.03 56816.16 88888.00 2018-12-19 17:01:18.410 353 11479.00 99.06 56816.21 88888.00 2018-12-19 17:01:18.910 353 11478.96 99.06 56816.22 88888.00 2018-12-19 17:01:19.410 353 11478.94 99.10 56816.22 88888.00 2018-12-19 17:01:19.910 353 11479.00 99.13 56816.27 88888.00 2018-12-19 17:01:20.410 353 11478.93 99.17 56816.25 88888.00 2018-12-19 17:01:20.910 353 11478.87 99.14 56816.23 88888.00 2018-12-19 17:01:21.410 353 11478.95 99.16 56816.23 88888.00 2018-12-19 17:01:21.910 353 11478.87 99.14 56816.21 88888.00 2018-12-19 17:01:22.910 353 11479.07 99.21 56816.15 88888.00 2018-12-19 17:01:23.410 353 11479.02 99.19 56816.12 88888.00 2018-12-19 17:01:23.910 353 11479.02 99.23 56816.08 88888.00 2018-12-19 17:01:24.410 353 11479.05 99.24 56816.02 88888.00 2018-12-19 17:01:24.910 353 11478.95 99.26 56816.03 88888.00 2018-12-19 17:01:25.410 353 11479.00 99.25 56815.95 88888.00 2018-12-19 17:01:25.910 353 11479.12 99.28 56815.93 88888.00 2018-12-19 17:01:26.410 353 11479.13 99.33 56815.91 88888.00 2018-12-19 17:01:26.910 353 11479.16 99.38 56815.93 88888.00 2018-12-19 17:01:27.410 353 11479.16 99.33 56815.87 88888.00 2018-12-19 17:01:27.910 353 11479.08 99.30 56815.83 88888.00 2018-12-19 17:01:28.410 353 11479.15 99.32 56815.74 88888.00 2018-12-19 17:01:28.910 353 11479.22 99.33 56815.70 88888.00 2018-12-19 17:01:29.410 353 11479.21 99.27 56815.64 88888.00 2018-12-19 17:01:29.910 353 11479.31 99.32 56815.57 88888.00 2018-12-19 17:01:30.410 353 11479.35 99.34 56815.52 88888.00 2018-12-19 17:01:30.910 353 11479.34 99.33 56815.48 88888.00 2018-12-19 17:01:31.410 353 11479.34 99.38 56815.40 88888.00 2018-12-19 17:01:31.910 353 11479.40 99.39 56815.30 88888.00 2018-12-19 17:01:32.410 353 11479.36 99.38 56815.19 88888.00 2018-12-19 17:01:32.910 353 11479.41 99.41 56815.07 88888.00 2018-12-19 17:01:33.410 353 11479.50 99.46 56814.99 88888.00 2018-12-19 17:01:33.910 353 11479.55 99.54 56814.93 88888.00 2018-12-19 17:01:34.410 353 11479.62 99.60 56814.82 88888.00 2018-12-19 17:01:34.910 353 11479.64 99.57 56814.69 88888.00 2018-12-19 17:01:35.410 353 11479.68 99.58 56814.60 88888.00 2018-12-19 17:01:35.910 353 11479.77 99.61 56814.46 88888.00 2018-12-19 17:01:36.410 353 11479.81 99.66 56814.40 88888.00 2018-12-19 17:01:36.910 353 11479.83 99.70 56814.33 88888.00 2018-12-19 17:01:37.410 353 11479.95 99.75 56814.21 88888.00 2018-12-19 17:01:37.910 353 11480.04 99.82 56814.15 88888.00 2018-12-19 17:01:38.410 353 11480.09 99.87 56814.02 88888.00 2018-12-19 17:01:38.910 353 11480.21 99.87 56813.94 88888.00 2018-12-19 17:01:39.410 353 11480.34 99.87 56813.85 88888.00 2018-12-19 17:01:39.910 353 11480.40 99.94 56813.76 88888.00 2018-12-19 17:01:40.410 353 11480.54 100.02 56813.64 88888.00 2018-12-19 17:01:40.910 353 11480.58 99.99 56813.59 88888.00 2018-12-19 17:01:41.410 353 11480.58 100.01 56813.54 88888.00 2018-12-19 17:01:41.910 353 11480.74 100.08 56813.44 88888.00 2018-12-19 17:01:42.410 353 11480.77 100.14 56813.33 88888.00 2018-12-19 17:01:42.911 353 11480.80 100.18 56813.28 88888.00 2018-12-19 17:01:43.411 353 11480.90 100.20 56813.21 88888.00 2018-12-19 17:01:43.911 353 11480.93 100.26 56813.18 88888.00 2018-12-19 17:01:44.411 353 11480.98 100.30 56813.11 88888.00 2018-12-19 17:01:44.911 353 11481.11 100.32 56813.04 88888.00 2018-12-19 17:01:45.411 353 11481.11 100.32 56812.96 88888.00 2018-12-19 17:01:45.911 353 11481.11 100.36 56812.92 88888.00 2018-12-19 17:01:46.411 353 11481.25 100.41 56812.86 88888.00 2018-12-19 17:01:46.911 353 11481.28 100.41 56812.74 88888.00 2018-12-19 17:01:47.411 353 11481.27 100.43 56812.70 88888.00 2018-12-19 17:01:47.911 353 11481.37 100.47 56812.66 88888.00 2018-12-19 17:01:48.411 353 11481.35 100.47 56812.57 88888.00 2018-12-19 17:01:48.911 353 11481.41 100.50 56812.53 88888.00 2018-12-19 17:01:49.411 353 11481.45 100.54 56812.53 88888.00 2018-12-19 17:01:49.911 353 11481.39 100.56 56812.50 88888.00 2018-12-19 17:01:50.411 353 11481.43 100.61 56812.40 88888.00 2018-12-19 17:01:50.911 353 11481.44 100.68 56812.40 88888.00 2018-12-19 17:01:51.411 353 11481.36 100.69 56812.34 88888.00 2018-12-19 17:01:51.911 353 11481.38 100.72 56812.35 88888.00 2018-12-19 17:01:52.411 353 11481.45 100.75 56812.30 88888.00 2018-12-19 17:01:52.911 353 11481.42 100.76 56812.30 88888.00 2018-12-19 17:01:53.411 353 11481.42 100.84 56812.24 88888.00 2018-12-19 17:01:54.411 353 11481.41 100.89 56812.21 88888.00 2018-12-19 17:01:54.911 353 11481.44 100.97 56812.23 88888.00 2018-12-19 17:01:55.411 353 11481.51 101.01 56812.21 88888.00 2018-12-19 17:01:55.911 353 11481.43 101.13 56812.19 88888.00 2018-12-19 17:01:56.411 353 11481.46 101.14 56812.17 88888.00 2018-12-19 17:01:56.911 353 11481.52 101.17 56812.17 88888.00 2018-12-19 17:01:57.411 353 11481.51 101.29 56812.18 88888.00 2018-12-19 17:01:57.911 353 11481.55 101.37 56812.18 88888.00 2018-12-19 17:01:58.411 353 11481.60 101.43 56812.23 88888.00 2018-12-19 17:01:58.911 353 11481.48 101.48 56812.28 88888.00 2018-12-19 17:01:59.411 353 11481.52 101.57 56812.31 88888.00 2018-12-19 17:01:59.911 353 11481.56 101.68 56812.29 88888.00 2018-12-19 17:02:00.411 353 11481.50 101.72 56812.34 88888.00 2018-12-19 17:02:00.911 353 11481.55 101.81 56812.37 88888.00 2018-12-19 17:02:01.411 353 11481.59 101.92 56812.41 88888.00 2018-12-19 17:02:01.911 353 11481.51 101.99 56812.41 88888.00 2018-12-19 17:02:02.411 353 11481.58 101.97 56812.40 88888.00 2018-12-19 17:02:02.911 353 11481.59 102.00 56812.46 88888.00 2018-12-19 17:02:03.411 353 11481.58 101.99 56812.54 88888.00 2018-12-19 17:02:03.911 353 11481.57 102.09 56812.56 88888.00 2018-12-19 17:02:04.411 353 11481.49 102.13 56812.59 88888.00 2018-12-19 17:02:04.911 353 11481.44 102.25 56812.66 88888.00 2018-12-19 17:02:05.411 353 11481.44 102.29 56812.63 88888.00 2018-12-19 17:02:05.911 353 11481.42 102.29 56812.66 88888.00 2018-12-19 17:02:06.411 353 11481.36 102.31 56812.64 88888.00 2018-12-19 17:02:06.911 353 11481.39 102.36 56812.66 88888.00 2018-12-19 17:02:07.411 353 11481.31 102.33 56812.67 88888.00 2018-12-19 17:02:07.911 353 11481.24 102.31 56812.70 88888.00 2018-12-19 17:02:08.411 353 11481.25 102.29 56812.66 88888.00 2018-12-19 17:02:08.911 353 11481.14 102.31 56812.61 88888.00 2018-12-19 17:02:09.411 353 11481.14 102.37 56812.60 88888.00 2018-12-19 17:02:09.911 353 11481.18 102.36 56812.64 88888.00 2018-12-19 17:02:10.411 353 11481.11 102.23 56812.59 88888.00 2018-12-19 17:02:10.911 353 11481.07 102.26 56812.50 88888.00 2018-12-19 17:02:11.411 353 11481.07 102.27 56812.48 88888.00 2018-12-19 17:02:11.911 353 11480.98 102.30 56812.43 88888.00 2018-12-19 17:02:12.411 353 11480.93 102.32 56812.32 88888.00 2018-12-19 17:02:12.911 353 11481.02 102.33 56812.29 88888.00 2018-12-19 17:02:13.411 353 11480.96 102.33 56812.21 88888.00 2018-12-19 17:02:13.911 353 11480.91 102.34 56812.06 88888.00 2018-12-19 17:02:14.411 353 11480.94 102.34 56812.02 88888.00 2018-12-19 17:02:14.911 353 11480.91 102.31 56811.91 88888.00 2018-12-19 17:02:15.411 353 11480.93 102.29 56811.89 88888.00 2018-12-19 17:02:15.911 353 11480.94 102.34 56811.83 88888.00 2018-12-19 17:02:16.411 353 11480.87 102.34 56811.79 88888.00 2018-12-19 17:02:16.911 353 11480.82 102.37 56811.79 88888.00 2018-12-19 17:02:17.411 353 11480.84 102.37 56811.78 88888.00 2018-12-19 17:02:17.911 353 11480.73 102.44 56811.85 88888.00 2018-12-19 17:02:18.411 353 11480.70 102.51 56811.85 88888.00 2018-12-19 17:02:18.911 353 11480.75 102.53 56811.86 88888.00 2018-12-19 17:02:19.411 353 11480.65 102.58 56811.90 88888.00 2018-12-19 17:02:19.911 353 11480.59 102.64 56811.93 88888.00 2018-12-19 17:02:20.411 353 11480.58 102.56 56811.96 88888.00 2018-12-19 17:02:20.911 353 11480.49 102.70 56812.05 88888.00 2018-12-19 17:02:21.411 353 11480.39 102.80 56812.16 88888.00 2018-12-19 17:02:21.911 353 11480.35 102.81 56812.23 88888.00 2018-12-19 17:02:22.411 353 11480.30 102.85 56812.32 88888.00 2018-12-19 17:02:22.911 353 11480.24 102.84 56812.36 88888.00 2018-12-19 17:02:23.411 353 11480.18 102.85 56812.42 88888.00 2018-12-19 17:02:23.911 353 11480.05 102.95 56812.51 88888.00 2018-12-19 17:02:24.411 353 11480.03 103.05 56812.61 88888.00 2018-12-19 17:02:24.911 353 11479.95 103.07 56812.70 88888.00 2018-12-19 17:02:25.911 353 11479.82 103.12 56812.92 88888.00 2018-12-19 17:02:26.411 353 11479.81 103.15 56813.01 88888.00 2018-12-19 17:02:26.911 353 11479.70 103.19 56813.08 88888.00 2018-12-19 17:02:27.411 353 11479.68 103.26 56813.17 88888.00 2018-12-19 17:02:27.911 353 11479.64 103.31 56813.24 88888.00 2018-12-19 17:02:28.411 353 11479.52 103.34 56813.31 88888.00 2018-12-19 17:02:28.911 353 11479.51 103.34 56813.34 88888.00 2018-12-19 17:02:29.411 353 11479.43 103.34 56813.37 88888.00 2018-12-19 17:02:29.911 353 11479.36 103.35 56813.44 88888.00 2018-12-19 17:02:30.411 353 11479.36 103.48 56813.53 88888.00 2018-12-19 17:02:30.911 353 11479.29 103.51 56813.58 88888.00 2018-12-19 17:02:31.411 353 11479.15 103.56 56813.68 88888.00 2018-12-19 17:02:31.911 353 11479.14 103.58 56813.75 88888.00 2018-12-19 17:02:32.411 353 11479.09 103.54 56813.84 88888.00 2018-12-19 17:02:32.911 353 11478.96 103.55 56813.97 88888.00 2018-12-19 17:02:33.411 353 11478.95 103.61 56814.05 88888.00 2018-12-19 17:02:33.911 353 11478.88 103.66 56814.15 88888.00 2018-12-19 17:02:34.411 353 11478.86 103.70 56814.22 88888.00 2018-12-19 17:02:34.911 353 11478.85 103.76 56814.35 88888.00 2018-12-19 17:02:35.911 353 11478.68 103.77 56814.49 88888.00 2018-12-19 17:02:36.411 353 11478.71 103.82 56814.58 88888.00 2018-12-19 17:02:36.911 353 11478.63 103.90 56814.66 88888.00 2018-12-19 17:02:37.411 353 11478.54 103.93 56814.74 88888.00 2018-12-19 17:02:37.911 353 11478.57 103.89 56814.86 88888.00 2018-12-19 17:02:38.411 353 11478.50 103.83 56814.90 88888.00 2018-12-19 17:02:38.911 353 11478.40 103.86 56814.92 88888.00 2018-12-19 17:02:39.411 353 11478.40 103.86 56815.00 88888.00 2018-12-19 17:02:39.911 353 11478.31 103.83 56815.04 88888.00 2018-12-19 17:02:40.411 353 11478.24 103.82 56815.06 88888.00 2018-12-19 17:02:40.911 353 11478.31 103.85 56815.07 88888.00 2018-12-19 17:02:41.411 353 11478.25 103.83 56815.05 88888.00 2018-12-19 17:02:41.911 353 11478.20 103.89 56815.03 88888.00 2018-12-19 17:02:42.411 353 11478.28 103.89 56814.97 88888.00 2018-12-19 17:02:42.911 353 11478.18 103.83 56815.01 88888.00 2018-12-19 17:02:43.911 353 11478.20 103.82 56814.94 88888.00 2018-12-19 17:02:44.411 353 11478.15 103.83 56814.98 88888.00 2018-12-19 17:02:44.911 353 11478.15 103.80 56814.98 88888.00 2018-12-19 17:02:45.411 353 11478.22 103.82 56814.90 88888.00 2018-12-19 17:02:45.911 353 11478.15 103.82 56814.88 88888.00 2018-12-19 17:02:46.411 353 11478.15 103.83 56814.86 88888.00 2018-12-19 17:02:46.911 353 11478.18 103.76 56814.80 88888.00 2018-12-19 17:02:47.411 353 11478.12 103.83 56814.79 88888.00 2018-12-19 17:02:47.911 353 11478.19 103.85 56814.71 88888.00 2018-12-19 17:02:48.411 353 11478.17 103.85 56814.67 88888.00 2018-12-19 17:02:48.911 353 11478.09 103.87 56814.65 88888.00 2018-12-19 17:02:49.411 353 11478.16 103.88 56814.60 88888.00 2018-12-19 17:02:49.911 353 11478.13 103.89 56814.54 88888.00 2018-12-19 17:02:50.411 353 11478.04 103.90 56814.50 88888.00 2018-12-19 17:02:50.911 353 11478.06 103.90 56814.50 88888.00 2018-12-19 17:02:51.411 353 11478.16 103.87 56814.42 88888.00 2018-12-19 17:02:51.911 353 11478.10 103.92 56814.34 88888.00 2018-12-19 17:02:52.411 353 11478.12 103.93 56814.23 88888.00 2018-12-19 17:02:52.911 353 11478.15 103.90 56814.11 88888.00 2018-12-19 17:02:53.411 353 11478.09 103.90 56814.05 88888.00 2018-12-19 17:02:53.911 353 11478.12 103.95 56813.96 88888.00 2018-12-19 17:02:54.411 353 11478.12 103.92 56813.88 88888.00 2018-12-19 17:02:54.911 353 11478.02 103.89 56813.75 88888.00 2018-12-19 17:02:55.411 353 11478.05 103.95 56813.71 88888.00 2018-12-19 17:02:55.911 353 11478.03 103.99 56813.64 88888.00 2018-12-19 17:02:56.411 353 11477.98 103.97 56813.63 88888.00 2018-12-19 17:02:56.911 353 11478.06 103.99 56813.54 88888.00 2018-12-19 17:02:57.411 353 11478.08 103.99 56813.49 88888.00 2018-12-19 17:02:57.911 353 11478.08 104.00 56813.39 88888.00 2018-12-19 17:02:58.411 353 11478.09 104.02 56813.34 88888.00 2018-12-19 17:02:58.911 353 11478.03 104.03 56813.24 88888.00 2018-12-19 17:02:59.411 353 11478.06 104.11 56813.15 88888.00 2018-12-19 17:02:59.911 353 11478.13 104.10 56813.09 88888.00 2018-12-19 17:03:00.411 353 11478.11 104.14 56812.98 88888.00 2018-12-19 17:03:00.911 353 11478.06 104.26 56812.93 88888.00 2018-12-19 17:03:01.411 353 11478.18 104.27 56812.91 88888.00 2018-12-19 17:03:01.911 353 11478.17 104.30 56812.85 88888.00 2018-12-19 17:03:02.411 353 11478.18 104.33 56812.80 88888.00 2018-12-19 17:03:02.911 353 11478.25 104.38 56812.75 88888.00 2018-12-19 17:03:03.411 353 11478.19 104.37 56812.72 88888.00 2018-12-19 17:03:03.911 353 11478.26 104.43 56812.62 88888.00 2018-12-19 17:03:04.411 353 11478.35 104.44 56812.55 88888.00 2018-12-19 17:03:04.911 353 11478.31 104.45 56812.57 88888.00 2018-12-19 17:03:05.411 353 11478.39 104.50 56812.59 88888.00 2018-12-19 17:03:05.911 353 11478.39 104.54 56812.61 88888.00 2018-12-19 17:03:06.411 353 11478.33 104.57 56812.59 88888.00 2018-12-19 17:03:07.411 353 11478.46 104.61 56812.62 88888.00 2018-12-19 17:03:07.911 353 11478.43 104.60 56812.54 88888.00 2018-12-19 17:03:08.411 353 11478.42 104.57 56812.50 88888.00 2018-12-19 17:03:08.911 353 11478.46 104.60 56812.54 88888.00 2018-12-19 17:03:09.411 353 11478.38 104.56 56812.55 88888.00 2018-12-19 17:03:09.911 353 11478.45 104.62 56812.55 88888.00 2018-12-19 17:03:10.411 353 11478.56 104.62 56812.51 88888.00 2018-12-19 17:03:10.911 353 11478.46 104.60 56812.57 88888.00 2018-12-19 17:03:11.411 353 11478.43 104.58 56812.59 88888.00 2018-12-19 17:03:11.911 353 11478.43 104.55 56812.55 88888.00 2018-12-19 17:03:12.411 353 11478.42 104.54 56812.51 88888.00 2018-12-19 17:03:12.911 353 11478.47 104.55 56812.55 88888.00 2018-12-19 17:03:13.411 353 11478.51 104.50 56812.53 88888.00 2018-12-19 17:03:13.911 353 11478.47 104.43 56812.54 88888.00 2018-12-19 17:03:14.411 353 11478.50 104.40 56812.51 88888.00 2018-12-19 17:03:14.911 353 11478.52 104.36 56812.49 88888.00 2018-12-19 17:03:15.411 353 11478.51 104.37 56812.47 88888.00 2018-12-19 17:03:15.911 353 11478.51 104.44 56812.46 88888.00 2018-12-19 17:03:16.411 353 11478.53 104.38 56812.43 88888.00 2018-12-19 17:03:16.911 353 11478.52 104.35 56812.46 88888.00 2018-12-19 17:03:17.411 353 11478.59 104.31 56812.43 88888.00 2018-12-19 17:03:17.911 353 11478.63 104.26 56812.41 88888.00 2018-12-19 17:03:18.411 353 11478.60 104.29 56812.36 88888.00 2018-12-19 17:03:18.911 353 11478.64 104.24 56812.28 88888.00 2018-12-19 17:03:19.411 353 11478.70 104.15 56812.27 88888.00 2018-12-19 17:03:19.911 353 11478.64 104.10 56812.35 88888.00 2018-12-19 17:03:20.411 353 11478.65 104.08 56812.25 88888.00 2018-12-19 17:03:20.911 353 11478.72 104.03 56812.15 88888.00 2018-12-19 17:03:21.411 353 11478.67 104.03 56812.09 88888.00 2018-12-19 17:03:21.911 353 11478.68 103.99 56812.09 88888.00 2018-12-19 17:03:22.411 353 11478.65 103.93 56812.05 88888.00 2018-12-19 17:03:22.911 353 11478.58 103.89 56811.98 88888.00 2018-12-19 17:03:23.411 353 11478.70 103.87 56811.86 88888.00 2018-12-19 17:03:23.911 353 11478.71 103.81 56811.74 88888.00 2018-12-19 17:03:24.411 353 11478.65 103.79 56811.70 88888.00 2018-12-19 17:03:24.911 353 11478.71 103.74 56811.60 88888.00 2018-12-19 17:03:25.411 353 11478.64 103.68 56811.57 88888.00 2018-12-19 17:03:25.911 353 11478.60 103.69 56811.54 88888.00 2018-12-19 17:03:26.411 353 11478.63 103.66 56811.52 88888.00 2018-12-19 17:03:26.911 353 11478.61 103.59 56811.38 88888.00 2018-12-19 17:03:27.411 353 11478.60 103.56 56811.34 88888.00 2018-12-19 17:03:27.911 353 11478.63 103.52 56811.33 88888.00 2018-12-19 17:03:28.411 353 11478.50 103.51 56811.24 88888.00 2018-12-19 17:03:28.911 353 11478.43 103.52 56811.15 88888.00 2018-12-19 17:03:29.411 353 11478.51 103.52 56811.09 88888.00 2018-12-19 17:03:29.911 353 11478.49 103.54 56811.02 88888.00 2018-12-19 17:03:30.411 353 11478.44 103.59 56811.01 88888.00 2018-12-19 17:03:30.911 353 11478.45 103.59 56811.06 88888.00 2018-12-19 17:03:31.411 353 11478.39 103.58 56811.00 88888.00 2018-12-19 17:03:31.911 353 11478.39 103.63 56811.00 88888.00 2018-12-19 17:03:32.411 353 11478.43 103.65 56811.00 88888.00 2018-12-19 17:03:32.911 353 11478.32 103.63 56810.99 88888.00 2018-12-19 17:03:33.411 353 11478.29 103.70 56810.97 88888.00 2018-12-19 17:03:33.911 353 11478.30 103.72 56810.93 88888.00 2018-12-19 17:03:34.411 353 11478.17 103.77 56810.95 88888.00 2018-12-19 17:03:34.911 353 11478.17 103.87 56811.01 88888.00 2018-12-19 17:03:35.411 353 11478.17 103.90 56811.00 88888.00 2018-12-19 17:03:35.911 353 11478.12 103.93 56811.02 88888.00 2018-12-19 17:03:36.411 353 11478.11 104.00 56811.00 88888.00 2018-12-19 17:03:36.911 353 11478.16 104.01 56810.99 88888.00 2018-12-19 17:03:37.411 353 11478.08 104.06 56811.05 88888.00 2018-12-19 17:03:37.911 353 11478.10 104.10 56811.08 88888.00 2018-12-19 17:03:38.411 353 11478.15 104.14 56811.07 88888.00 2018-12-19 17:03:38.911 353 11478.06 104.16 56811.05 88888.00 2018-12-19 17:03:39.411 353 11478.08 104.26 56811.02 88888.00 2018-12-19 17:03:39.911 353 11478.13 104.28 56811.06 88888.00 2018-12-19 17:03:40.411 353 11478.12 104.33 56811.13 88888.00 2018-12-19 17:03:40.911 353 11478.18 104.41 56811.16 88888.00 2018-12-19 17:03:41.411 353 11478.18 104.44 56811.20 88888.00 2018-12-19 17:03:41.911 353 11478.12 104.53 56811.31 88888.00 2018-12-19 17:03:42.411 353 11478.19 104.63 56811.37 88888.00 2018-12-19 17:03:42.911 353 11478.25 104.75 56811.38 88888.00 2018-12-19 17:03:43.411 353 11478.19 104.82 56811.44 88888.00 2018-12-19 17:03:43.911 353 11478.26 104.88 56811.48 88888.00 2018-12-19 17:03:44.411 353 11478.23 104.94 56811.58 88888.00 2018-12-19 17:03:44.911 353 11478.20 105.04 56811.66 88888.00 2018-12-19 17:03:45.411 353 11478.28 105.13 56811.77 88888.00 2018-12-19 17:03:45.911 353 11478.24 105.18 56811.85 88888.00 2018-12-19 17:03:46.411 353 11478.22 105.24 56811.96 88888.00 2018-12-19 17:03:46.911 353 11478.28 105.22 56812.04 88888.00 2018-12-19 17:03:47.411 353 11478.23 105.37 56812.11 88888.00 2018-12-19 17:03:47.911 353 11478.19 105.43 56812.16 88888.00 2018-12-19 17:03:48.411 353 11478.28 105.43 56812.19 88888.00 2018-12-19 17:03:48.911 353 11478.24 105.45 56812.25 88888.00 2018-12-19 17:03:49.411 353 11478.25 105.60 56812.28 88888.00 2018-12-19 17:03:49.911 353 11478.30 105.71 56812.36 88888.00 2018-12-19 17:03:50.411 353 11478.24 105.69 56812.38 88888.00 2018-12-19 17:03:50.911 353 11478.19 105.74 56812.49 88888.00 2018-12-19 17:03:51.411 353 11478.19 105.80 56812.56 88888.00 2018-12-19 17:03:51.911 353 11478.15 105.79 56812.61 88888.00 2018-12-19 17:03:52.412 353 11478.11 105.83 56812.64 88888.00 2018-12-19 17:03:52.912 353 11478.12 105.92 56812.68 88888.00 2018-12-19 17:03:53.412 353 11478.04 105.93 56812.70 88888.00 2018-12-19 17:03:53.912 353 11477.99 105.93 56812.79 88888.00 2018-12-19 17:03:54.412 353 11478.03 105.92 56812.80 88888.00 2018-12-19 17:03:54.912 353 11478.01 105.93 56812.81 88888.00 2018-12-19 17:03:55.412 353 11478.05 105.99 56812.85 88888.00 2018-12-19 17:03:55.912 353 11478.01 105.98 56812.87 88888.00 2018-12-19 17:03:56.412 353 11477.91 105.93 56812.88 88888.00 2018-12-19 17:03:56.912 353 11477.98 105.98 56812.92 88888.00 2018-12-19 17:03:57.412 353 11477.97 105.99 56812.98 88888.00 2018-12-19 17:03:57.912 353 11477.78 106.00 56812.94 88888.00 2018-12-19 17:03:59.412 353 11477.73 106.08 56813.04 88888.00 2018-12-19 17:03:59.912 353 11477.69 106.12 56813.04 88888.00 2018-12-19 17:04:00.412 353 11477.73 106.14 56813.08 88888.00 2018-12-19 17:04:00.912 353 11477.66 106.06 56813.11 88888.00 2018-12-19 17:04:01.412 353 11477.67 106.05 56813.12 88888.00 2018-12-19 17:04:01.912 353 11477.62 106.11 56813.15 88888.00 2018-12-19 17:04:02.412 353 11477.56 106.12 56813.23 88888.00 2018-12-19 17:04:02.912 353 11477.59 106.18 56813.27 88888.00 2018-12-19 17:04:03.412 353 11477.61 106.18 56813.28 88888.00 2018-12-19 17:04:03.912 353 11477.49 106.17 56813.32 88888.00 2018-12-19 17:04:04.412 353 11477.45 106.18 56813.36 88888.00 2018-12-19 17:04:04.912 353 11477.41 106.20 56813.39 88888.00 2018-12-19 17:04:05.412 353 11477.34 106.18 56813.46 88888.00 2018-12-19 17:04:05.912 353 11477.33 106.20 56813.46 88888.00 2018-12-19 17:04:06.412 353 11477.27 106.30 56813.44 88888.00 2018-12-19 17:04:06.912 353 11477.25 106.27 56813.44 88888.00 2018-12-19 17:04:07.412 353 11477.31 106.23 56813.47 88888.00 2018-12-19 17:04:07.912 353 11477.32 106.21 56813.44 88888.00 2018-12-19 17:04:08.912 353 11477.29 106.26 56813.53 88888.00 2018-12-19 17:04:09.412 353 11477.22 106.23 56813.56 88888.00 2018-12-19 17:04:09.912 353 11477.19 106.21 56813.59 88888.00 2018-12-19 17:04:10.412 353 11477.13 106.25 56813.62 88888.00 2018-12-19 17:04:10.912 353 11477.13 106.28 56813.66 88888.00 2018-12-19 17:04:11.412 353 11477.15 106.30 56813.76 88888.00 2018-12-19 17:04:11.912 353 11477.15 106.32 56813.85 88888.00 2018-12-19 17:04:12.412 353 11477.05 106.31 56813.88 88888.00 2018-12-19 17:04:12.912 353 11477.07 106.35 56813.92 88888.00 2018-12-19 17:04:13.412 353 11477.18 106.38 56814.01 88888.00 2018-12-19 17:04:13.912 353 11477.10 106.34 56814.09 88888.00 2018-12-19 17:04:14.412 353 11477.06 106.35 56814.14 88888.00 2018-12-19 17:04:14.912 353 11477.12 106.37 56814.22 88888.00 2018-12-19 17:04:15.412 353 11477.08 106.37 56814.31 88888.00 2018-12-19 17:04:15.912 353 11477.11 106.46 56814.43 88888.00 2018-12-19 17:04:16.912 353 11477.10 106.42 56814.61 88888.00 2018-12-19 17:04:17.412 353 11477.10 106.44 56814.68 88888.00 2018-12-19 17:04:17.912 353 11477.11 106.49 56814.74 88888.00 2018-12-19 17:04:18.412 353 11477.04 106.48 56814.80 88888.00 2018-12-19 17:04:18.912 353 11477.04 106.53 56814.88 88888.00 2018-12-19 17:04:19.412 353 11477.08 106.53 56814.92 88888.00 2018-12-19 17:04:19.912 353 11477.00 106.48 56814.98 88888.00 2018-12-19 17:04:20.412 353 11476.98 106.53 56815.00 88888.00 2018-12-19 17:04:20.912 353 11477.05 106.49 56815.00 88888.00 2018-12-19 17:04:21.412 353 11477.04 106.48 56814.99 88888.00 2018-12-19 17:04:21.912 353 11477.03 106.57 56815.01 88888.00 2018-12-19 17:04:22.412 353 11477.06 106.57 56815.07 88888.00 2018-12-19 17:04:22.912 353 11477.00 106.57 56815.06 88888.00 2018-12-19 17:04:23.412 353 11477.01 106.58 56815.04 88888.00 2018-12-19 17:04:23.912 353 11477.01 106.61 56814.99 88888.00 2018-12-19 17:04:24.412 353 11476.97 106.65 56814.97 88888.00 2018-12-19 17:04:24.912 353 11477.01 106.67 56815.03 88888.00 2018-12-19 17:04:25.412 353 11477.10 106.66 56815.01 88888.00 2018-12-19 17:04:25.912 353 11477.05 106.59 56814.98 88888.00 2018-12-19 17:04:26.912 353 11477.18 106.66 56814.91 88888.00 2018-12-19 17:04:27.412 353 11477.11 106.62 56814.92 88888.00 2018-12-19 17:04:27.912 353 11477.19 106.60 56814.91 88888.00 2018-12-19 17:04:28.412 353 11477.27 106.59 56814.79 88888.00 2018-12-19 17:04:28.912 353 11477.22 106.58 56814.71 88888.00 2018-12-19 17:04:29.412 353 11477.28 106.58 56814.68 88888.00 2018-12-19 17:04:29.912 353 11477.32 106.59 56814.65 88888.00 2018-12-19 17:04:30.412 353 11477.34 106.60 56814.62 88888.00 2018-12-19 17:04:30.912 353 11477.38 106.58 56814.60 88888.00 2018-12-19 17:04:31.412 353 11477.39 106.57 56814.60 88888.00 2018-12-19 17:04:31.912 353 11477.41 106.53 56814.52 88888.00 2018-12-19 17:04:32.412 353 11477.53 106.52 56814.43 88888.00 2018-12-19 17:04:32.912 353 11477.53 106.52 56814.45 88888.00 2018-12-19 17:04:33.412 353 11477.45 106.53 56814.46 88888.00 2018-12-19 17:04:33.912 353 11477.53 106.48 56814.43 88888.00 2018-12-19 17:04:34.412 353 11477.55 106.44 56814.35 88888.00 2018-12-19 17:04:34.912 353 11477.54 106.44 56814.31 88888.00 2018-12-19 17:04:35.412 353 11477.60 106.44 56814.24 88888.00 2018-12-19 17:04:35.912 353 11477.61 106.40 56814.16 88888.00 2018-12-19 17:04:36.412 353 11477.66 106.30 56814.11 88888.00 2018-12-19 17:04:36.912 353 11477.78 106.21 56814.08 88888.00 2018-12-19 17:04:37.412 353 11477.71 106.13 56814.08 88888.00 2018-12-19 17:04:37.912 353 11477.66 106.11 56814.05 88888.00 2018-12-19 17:04:38.412 353 11477.75 106.05 56813.97 88888.00 2018-12-19 17:04:38.912 353 11477.78 106.00 56813.90 88888.00 2018-12-19 17:04:39.412 353 11477.78 105.97 56813.82 88888.00 2018-12-19 17:04:40.412 353 11477.95 105.81 56813.65 88888.00 2018-12-19 17:04:40.912 353 11477.94 105.77 56813.59 88888.00 2018-12-19 17:04:41.412 353 11477.99 105.76 56813.47 88888.00 2018-12-19 17:04:41.912 353 11477.97 105.71 56813.41 88888.00 2018-12-19 17:04:42.412 353 11478.04 105.64 56813.38 88888.00 2018-12-19 17:04:42.912 353 11478.11 105.58 56813.32 88888.00 2018-12-19 17:04:43.412 353 11478.03 105.51 56813.20 88888.00 2018-12-19 17:04:43.912 353 11478.12 105.49 56813.04 88888.00 2018-12-19 17:04:44.412 353 11478.20 105.47 56812.99 88888.00 2018-12-19 17:04:44.912 353 11478.22 105.46 56812.96 88888.00 2018-12-19 17:04:45.412 353 11478.25 105.45 56812.92 88888.00 2018-12-19 17:04:45.912 353 11478.31 105.45 56812.89 88888.00 2018-12-19 17:04:46.412 353 11478.32 105.43 56812.87 88888.00 2018-12-19 17:04:46.912 353 11478.42 105.45 56812.74 88888.00 2018-12-19 17:04:47.412 353 11478.47 105.42 56812.62 88888.00 2018-12-19 17:04:47.912 353 11478.45 105.35 56812.54 88888.00 2018-12-19 17:04:48.412 353 11478.54 105.35 56812.54 88888.00 2018-12-19 17:04:48.912 353 11478.60 105.37 56812.49 88888.00 2018-12-19 17:04:49.412 353 11478.64 105.42 56812.44 88888.00 2018-12-19 17:04:50.412 353 11478.81 105.37 56812.24 88888.00 2018-12-19 17:04:50.912 353 11478.85 105.35 56812.15 88888.00 2018-12-19 17:04:51.412 353 11478.91 105.36 56812.05 88888.00 2018-12-19 17:04:51.912 353 11478.99 105.36 56812.01 88888.00 2018-12-19 17:04:52.412 353 11479.00 105.36 56811.87 88888.00 2018-12-19 17:04:52.912 353 11479.14 105.38 56811.78 88888.00 2018-12-19 17:04:53.412 353 11479.27 105.30 56811.64 88888.00 2018-12-19 17:04:53.912 353 11479.30 105.33 56811.58 88888.00 2018-12-19 17:04:54.412 353 11479.50 105.38 56811.53 88888.00 2018-12-19 17:04:54.912 353 11479.62 105.35 56811.39 88888.00 2018-12-19 17:04:55.412 353 11479.68 105.32 56811.32 88888.00 2018-12-19 17:04:55.912 353 11479.83 105.33 56811.22 88888.00 2018-12-19 17:04:56.412 353 11479.95 105.35 56811.19 88888.00 2018-12-19 17:04:56.912 353 11480.07 105.38 56811.08 88888.00 2018-12-19 17:04:57.412 353 11480.23 105.36 56811.01 88888.00 2018-12-19 17:04:57.912 353 11480.39 105.35 56810.92 88888.00 2018-12-19 17:04:58.412 353 11480.56 105.42 56810.84 88888.00 2018-12-19 17:04:58.912 353 11480.77 105.40 56810.71 88888.00 2018-12-19 17:04:59.412 353 11480.88 105.40 56810.62 88888.00 2018-12-19 17:04:59.912 353 11480.98 105.45 56810.57 88888.00 2018-12-19 17:05:00.412 353 11481.18 105.52 56810.50 88888.00 2018-12-19 17:05:00.912 353 11481.29 105.55 56810.41 88888.00 2018-12-19 17:05:01.412 353 11481.41 105.55 56810.37 88888.00 2018-12-19 17:05:01.912 353 11481.59 105.58 56810.30 88888.00 2018-12-19 17:05:02.412 353 11481.63 105.62 56810.30 88888.00 2018-12-19 17:05:02.912 353 11481.63 105.67 56810.29 88888.00 2018-12-19 17:05:03.412 353 11481.76 105.69 56810.25 88888.00 2018-12-19 17:05:03.912 353 11481.80 105.65 56810.20 88888.00 2018-12-19 17:05:04.412 353 11481.84 105.71 56810.23 88888.00 2018-12-19 17:05:04.912 353 11481.95 105.74 56810.23 88888.00 2018-12-19 17:05:05.412 353 11481.95 105.73 56810.24 88888.00 2018-12-19 17:05:05.912 353 11481.98 105.71 56810.24 88888.00 2018-12-19 17:05:06.412 353 11482.07 105.73 56810.16 88888.00 2018-12-19 17:05:06.912 353 11481.95 105.72 56810.11 88888.00 2018-12-19 17:05:07.412 353 11481.90 105.66 56810.10 88888.00 2018-12-19 17:05:07.912 353 11481.97 105.63 56810.10 88888.00 2018-12-19 17:05:08.412 353 11481.88 105.56 56810.11 88888.00 2018-12-19 17:05:08.912 353 11481.86 105.53 56810.13 88888.00 2018-12-19 17:05:09.412 353 11481.88 105.46 56810.11 88888.00 2018-12-19 17:05:09.912 353 11481.84 105.37 56810.05 88888.00 2018-12-19 17:05:10.412 353 11481.80 105.40 56809.99 88888.00 2018-12-19 17:05:10.912 353 11481.81 105.44 56809.98 88888.00 2018-12-19 17:05:11.912 353 11481.62 105.28 56809.90 88888.00 2018-12-19 17:05:12.412 353 11481.64 105.22 56809.86 88888.00 2018-12-19 17:05:12.912 353 11481.51 105.11 56809.84 88888.00 2018-12-19 17:05:13.412 353 11481.52 105.06 56809.75 88888.00 2018-12-19 17:05:13.912 353 11481.52 105.01 56809.74 88888.00 2018-12-19 17:05:14.412 353 11481.46 104.91 56809.67 88888.00 2018-12-19 17:05:14.912 353 11481.41 104.83 56809.61 88888.00 2018-12-19 17:05:15.412 353 11481.38 104.77 56809.54 88888.00 2018-12-19 17:05:15.912 353 11481.34 104.76 56809.43 88888.00 2018-12-19 17:05:16.412 353 11481.35 104.74 56809.35 88888.00 2018-12-19 17:05:16.912 353 11481.41 104.63 56809.29 88888.00 2018-12-19 17:05:17.412 353 11481.36 104.53 56809.21 88888.00 2018-12-19 17:05:17.912 353 11481.39 104.42 56809.20 88888.00 2018-12-19 17:05:18.412 353 11481.45 104.30 56809.10 88888.00 2018-12-19 17:05:18.912 353 11481.44 104.29 56808.94 88888.00 2018-12-19 17:05:19.412 353 11481.58 104.26 56808.83 88888.00 2018-12-19 17:05:19.912 353 11481.66 104.14 56808.69 88888.00 2018-12-19 17:05:20.412 353 11481.63 104.07 56808.61 88888.00 2018-12-19 17:05:20.912 353 11481.77 104.02 56808.49 88888.00 2018-12-19 17:05:21.912 353 11481.95 103.86 56808.20 88888.00 2018-12-19 17:05:22.412 353 11482.11 103.77 56808.12 88888.00 2018-12-19 17:05:22.912 353 11482.15 103.70 56808.02 88888.00 2018-12-19 17:05:23.412 353 11482.23 103.69 56807.95 88888.00 2018-12-19 17:05:23.912 353 11482.36 103.67 56807.85 88888.00 2018-12-19 17:05:24.412 353 11482.47 103.61 56807.71 88888.00 2018-12-19 17:05:24.912 353 11482.59 103.59 56807.61 88888.00 2018-12-19 17:05:25.412 353 11482.80 103.58 56807.57 88888.00 2018-12-19 17:05:25.912 353 11482.88 103.49 56807.49 88888.00 2018-12-19 17:05:26.412 353 11482.92 103.52 56807.43 88888.00 2018-12-19 17:05:26.912 353 11483.13 103.60 56807.29 88888.00 2018-12-19 17:05:27.412 353 11483.24 103.62 56807.20 88888.00 2018-12-19 17:05:27.912 353 11483.33 103.54 56807.23 88888.00 2018-12-19 17:05:28.412 353 11483.55 103.51 56807.16 88888.00 2018-12-19 17:05:28.912 353 11483.62 103.53 56807.10 88888.00 2018-12-19 17:05:29.412 353 11483.65 103.61 56807.14 88888.00 2018-12-19 17:05:29.912 353 11483.81 103.59 56807.09 88888.00 2018-12-19 17:05:30.412 353 11483.89 103.59 56807.03 88888.00 2018-12-19 17:05:30.912 353 11483.94 103.61 56807.05 88888.00 2018-12-19 17:05:31.412 353 11484.06 103.62 56807.05 88888.00 2018-12-19 17:05:31.912 353 11484.10 103.55 56807.03 88888.00 2018-12-19 17:05:32.412 353 11484.16 103.52 56807.08 88888.00 2018-12-19 17:05:32.912 353 11484.26 103.49 56807.09 88888.00 2018-12-19 17:05:33.412 353 11484.23 103.47 56807.08 88888.00 2018-12-19 17:05:33.912 353 11484.21 103.49 56807.12 88888.00 2018-12-19 17:05:34.412 353 11484.33 103.46 56807.11 88888.00 2018-12-19 17:05:34.912 353 11484.36 103.40 56807.16 88888.00 2018-12-19 17:05:35.412 353 11484.34 103.38 56807.14 88888.00 2018-12-19 17:05:35.912 353 11484.38 103.31 56807.10 88888.00 2018-12-19 17:05:36.412 353 11484.34 103.27 56807.11 88888.00 2018-12-19 17:05:36.912 353 11484.38 103.26 56807.05 88888.00 2018-12-19 17:05:37.412 353 11484.47 103.14 56806.98 88888.00 2018-12-19 17:05:37.912 353 11484.47 102.99 56806.95 88888.00 2018-12-19 17:05:38.412 353 11484.52 102.90 56806.88 88888.00 2018-12-19 17:05:38.912 353 11484.57 102.81 56806.71 88888.00 2018-12-19 17:05:39.912 353 11484.61 102.66 56806.59 88888.00 2018-12-19 17:05:40.412 353 11484.69 102.53 56806.47 88888.00 2018-12-19 17:05:40.912 353 11484.63 102.42 56806.35 88888.00 2018-12-19 17:05:41.412 353 11484.69 102.33 56806.30 88888.00 2018-12-19 17:05:41.912 353 11484.76 102.26 56806.21 88888.00 2018-12-19 17:05:42.412 353 11484.75 102.11 56806.02 88888.00 2018-12-19 17:05:42.912 353 11484.89 101.97 56805.82 88888.00 2018-12-19 17:05:43.412 353 11484.92 101.89 56805.76 88888.00 2018-12-19 17:05:43.912 353 11484.86 101.76 56805.63 88888.00 2018-12-19 17:05:44.412 353 11484.90 101.71 56805.49 88888.00 2018-12-19 17:05:44.912 353 11484.96 101.62 56805.31 88888.00 2018-12-19 17:05:45.412 353 11484.99 101.50 56805.21 88888.00 2018-12-19 17:05:45.912 353 11485.16 101.38 56805.08 88888.00 2018-12-19 17:05:46.412 353 11485.13 101.28 56804.95 88888.00 2018-12-19 17:05:46.912 353 11485.13 101.17 56804.76 88888.00 2018-12-19 17:05:47.412 353 11485.20 101.13 56804.51 88888.00 2018-12-19 17:05:47.912 353 11485.21 101.03 56804.35 88888.00 2018-12-19 17:05:48.412 353 11485.25 101.01 56804.28 88888.00 2018-12-19 17:05:48.912 353 11485.42 100.96 56804.20 88888.00 2018-12-19 17:05:49.412 353 11485.53 100.86 56804.07 88888.00 2018-12-19 17:05:49.912 353 11485.59 100.84 56803.89 88888.00 2018-12-19 17:05:50.412 353 11485.72 100.82 56803.74 88888.00 2018-12-19 17:05:50.912 353 11485.80 100.73 56803.67 88888.00 2018-12-19 17:05:51.412 353 11485.90 100.72 56803.56 88888.00 2018-12-19 17:05:51.912 353 11486.05 100.68 56803.44 88888.00 2018-12-19 17:05:52.412 353 11486.11 100.66 56803.31 88888.00 2018-12-19 17:05:53.412 353 11486.37 100.60 56803.17 88888.00 2018-12-19 17:05:53.912 353 11486.46 100.56 56803.04 88888.00 2018-12-19 17:05:54.412 353 11486.55 100.55 56802.93 88888.00 2018-12-19 17:05:54.912 353 11486.71 100.48 56802.84 88888.00 2018-12-19 17:05:55.412 353 11486.73 100.39 56802.68 88888.00 2018-12-19 17:05:55.912 353 11486.83 100.38 56802.67 88888.00 2018-12-19 17:05:56.412 353 11486.92 100.36 56802.60 88888.00 2018-12-19 17:05:56.912 353 11486.92 100.34 56802.49 88888.00 2018-12-19 17:05:57.412 353 11487.00 100.30 56802.47 88888.00 2018-12-19 17:05:57.912 353 11487.11 100.26 56802.37 88888.00 2018-12-19 17:05:58.413 353 11487.12 100.20 56802.29 88888.00 2018-12-19 17:05:58.913 353 11487.16 100.12 56802.28 88888.00 2018-12-19 17:05:59.413 353 11487.26 100.07 56802.20 88888.00 2018-12-19 17:05:59.913 353 11487.28 99.98 56802.10 88888.00 2018-12-19 17:06:00.413 353 11487.34 99.95 56802.03 88888.00 2018-12-19 17:06:00.913 353 11487.37 99.89 56802.01 88888.00 2018-12-19 17:06:01.413 353 11487.41 99.86 56801.96 88888.00 2018-12-19 17:06:01.913 353 11487.46 99.82 56801.90 88888.00 2018-12-19 17:06:02.413 353 11487.48 99.68 56801.87 88888.00 2018-12-19 17:06:03.413 353 11487.48 99.51 56801.75 88888.00 2018-12-19 17:06:03.913 353 11487.58 99.43 56801.69 88888.00 2018-12-19 17:06:04.413 353 11487.56 99.31 56801.65 88888.00 2018-12-19 17:06:04.913 353 11487.61 99.25 56801.63 88888.00 2018-12-19 17:06:05.413 353 11487.63 99.09 56801.58 88888.00 2018-12-19 17:06:05.913 353 11487.63 98.98 56801.50 88888.00 2018-12-19 17:06:06.413 353 11487.70 98.87 56801.49 88888.00 2018-12-19 17:06:06.913 353 11487.74 98.75 56801.43 88888.00 2018-12-19 17:06:07.413 353 11487.65 98.65 56801.33 88888.00 2018-12-19 17:06:07.913 353 11487.67 98.58 56801.33 88888.00 2018-12-19 17:06:08.413 353 11487.74 98.48 56801.28 88888.00 2018-12-19 17:06:08.913 353 11487.71 98.34 56801.23 88888.00 2018-12-19 17:06:09.413 353 11487.74 98.25 56801.18 88888.00 2018-12-19 17:06:09.913 353 11487.70 98.15 56801.18 88888.00 2018-12-19 17:06:10.413 353 11487.61 98.04 56801.19 88888.00 2018-12-19 17:06:10.913 353 11487.63 97.94 56801.18 88888.00 2018-12-19 17:06:11.413 353 11487.62 97.82 56801.14 88888.00 2018-12-19 17:06:11.913 353 11487.56 97.71 56801.15 88888.00 2018-12-19 17:06:12.413 353 11487.54 97.69 56801.20 88888.00 2018-12-19 17:06:12.913 353 11487.46 97.60 56801.24 88888.00 2018-12-19 17:06:13.413 353 11487.41 97.51 56801.30 88888.00 2018-12-19 17:06:13.913 353 11487.43 97.44 56801.32 88888.00 2018-12-19 17:06:14.413 353 11487.34 97.30 56801.33 88888.00 2018-12-19 17:06:14.913 353 11487.27 97.25 56801.34 88888.00 2018-12-19 17:06:15.413 353 11487.28 97.14 56801.34 88888.00 2018-12-19 17:06:15.913 353 11487.18 97.08 56801.33 88888.00 2018-12-19 17:06:16.413 353 11487.04 97.05 56801.39 88888.00 2018-12-19 17:06:16.913 353 11487.06 96.94 56801.43 88888.00 2018-12-19 17:06:17.413 353 11486.95 96.80 56801.37 88888.00 2018-12-19 17:06:17.913 353 11486.87 96.73 56801.38 88888.00 2018-12-19 17:06:18.413 353 11486.87 96.65 56801.42 88888.00 2018-12-19 17:06:18.913 353 11486.80 96.55 56801.38 88888.00 2018-12-19 17:06:19.413 353 11486.78 96.57 56801.37 88888.00 2018-12-19 17:06:19.913 353 11486.79 96.46 56801.31 88888.00 2018-12-19 17:06:20.413 353 11486.62 96.33 56801.28 88888.00 2018-12-19 17:06:20.913 353 11486.55 96.25 56801.26 88888.00 2018-12-19 17:06:21.413 353 11486.53 96.19 56801.17 88888.00 2018-12-19 17:06:21.913 353 11486.45 96.05 56801.11 88888.00 2018-12-19 17:06:22.413 353 11486.43 95.99 56801.11 88888.00 2018-12-19 17:06:22.913 353 11486.44 95.94 56801.06 88888.00 2018-12-19 17:06:23.413 353 11486.35 95.89 56800.99 88888.00 2018-12-19 17:06:23.913 353 11486.42 95.77 56800.89 88888.00 2018-12-19 17:06:24.413 353 11486.45 95.72 56800.83 88888.00 2018-12-19 17:06:24.913 353 11486.39 95.65 56800.81 88888.00 2018-12-19 17:06:25.413 353 11486.45 95.63 56800.83 88888.00 2018-12-19 17:06:25.913 353 11486.48 95.46 56800.82 88888.00 2018-12-19 17:06:26.413 353 11486.42 95.45 56800.78 88888.00 2018-12-19 17:06:26.913 353 11486.43 95.50 56800.76 88888.00 2018-12-19 17:06:27.413 353 11486.46 95.43 56800.78 88888.00 2018-12-19 17:06:27.913 353 11486.39 95.38 56800.82 88888.00 2018-12-19 17:06:28.413 353 11486.49 95.35 56800.85 88888.00 2018-12-19 17:06:28.913 353 11486.52 95.30 56800.87 88888.00 2018-12-19 17:06:29.413 353 11486.48 95.25 56800.94 88888.00 2018-12-19 17:06:29.913 353 11486.51 95.26 56801.05 88888.00 2018-12-19 17:06:30.413 353 11486.53 95.22 56801.11 88888.00 2018-12-19 17:06:30.913 353 11486.53 95.22 56801.17 88888.00 2018-12-19 17:06:31.413 353 11486.55 95.25 56801.23 88888.00 2018-12-19 17:06:31.913 353 11486.57 95.24 56801.30 88888.00 2018-12-19 17:06:32.413 353 11486.57 95.18 56801.34 88888.00 2018-12-19 17:06:32.913 353 11486.63 95.18 56801.44 88888.00 2018-12-19 17:06:33.413 353 11486.62 95.19 56801.51 88888.00 2018-12-19 17:06:33.913 353 11486.63 95.19 56801.56 88888.00 2018-12-19 17:06:34.913 353 11486.66 95.12 56801.68 88888.00 2018-12-19 17:06:35.413 353 11486.67 95.15 56801.68 88888.00 2018-12-19 17:06:35.913 353 11486.79 95.11 56801.70 88888.00 2018-12-19 17:06:36.413 353 11486.76 95.05 56801.70 88888.00 2018-12-19 17:06:36.913 353 11486.72 95.08 56801.77 88888.00 2018-12-19 17:06:37.413 353 11486.85 95.06 56801.82 88888.00 2018-12-19 17:06:37.913 353 11486.91 95.08 56801.78 88888.00 2018-12-19 17:06:38.413 353 11486.97 95.05 56801.81 88888.00 2018-12-19 17:06:38.913 353 11487.05 94.98 56801.88 88888.00 2018-12-19 17:06:39.413 353 11486.99 94.92 56801.85 88888.00 2018-12-19 17:06:39.913 353 11487.02 94.92 56801.87 88888.00 2018-12-19 17:06:40.413 353 11487.20 94.88 56801.96 88888.00 2018-12-19 17:06:40.913 353 11487.25 94.89 56801.96 88888.00 2018-12-19 17:06:41.413 353 11487.25 94.96 56801.97 88888.00 2018-12-19 17:06:41.913 353 11487.35 94.92 56801.97 88888.00 2018-12-19 17:06:42.413 353 11487.34 94.95 56802.07 88888.00 2018-12-19 17:06:42.913 353 11487.37 94.98 56802.13 88888.00 2018-12-19 17:06:43.413 353 11487.39 94.89 56802.17 88888.00 2018-12-19 17:06:43.913 353 11487.41 94.83 56802.24 88888.00 2018-12-19 17:06:44.413 353 11487.36 94.83 56802.30 88888.00 2018-12-19 17:06:44.913 353 11487.37 94.79 56802.35 88888.00 2018-12-19 17:06:45.413 353 11487.28 94.77 56802.39 88888.00 2018-12-19 17:06:45.913 353 11487.26 94.81 56802.47 88888.00 2018-12-19 17:06:46.413 353 11487.25 94.76 56802.47 88888.00 2018-12-19 17:06:46.913 353 11487.14 94.68 56802.47 88888.00 2018-12-19 17:06:47.413 353 11487.19 94.72 56802.52 88888.00 2018-12-19 17:06:47.913 353 11487.12 94.67 56802.58 88888.00 2018-12-19 17:06:48.413 353 11486.93 94.55 56802.65 88888.00 2018-12-19 17:06:48.913 353 11486.88 94.49 56802.61 88888.00 2018-12-19 17:06:49.413 353 11486.81 94.41 56802.56 88888.00 2018-12-19 17:06:49.913 353 11486.73 94.30 56802.50 88888.00 2018-12-19 17:06:50.413 353 11486.70 94.17 56802.46 88888.00 2018-12-19 17:06:50.913 353 11486.60 94.02 56802.40 88888.00 2018-12-19 17:06:51.413 353 11486.43 93.90 56802.40 88888.00 2018-12-19 17:06:51.913 353 11486.38 93.80 56802.35 88888.00 2018-12-19 17:06:52.413 353 11486.26 93.69 56802.27 88888.00 2018-12-19 17:06:52.913 353 11486.12 93.56 56802.22 88888.00 2018-12-19 17:06:53.413 353 11486.16 93.45 56802.13 88888.00 2018-12-19 17:06:53.913 353 11486.09 93.28 56802.00 88888.00 2018-12-19 17:06:54.413 353 11485.96 93.18 56801.90 88888.00 2018-12-19 17:06:54.913 353 11485.90 93.11 56801.84 88888.00 2018-12-19 17:06:55.413 353 11485.79 92.98 56801.76 88888.00 2018-12-19 17:06:55.913 353 11485.69 92.79 56801.65 88888.00 2018-12-19 17:06:56.413 353 11485.72 92.68 56801.55 88888.00 2018-12-19 17:06:56.913 353 11485.63 92.52 56801.50 88888.00 2018-12-19 17:06:57.413 353 11485.52 92.47 56801.44 88888.00 2018-12-19 17:06:57.913 353 11485.53 92.40 56801.38 88888.00 2018-12-19 17:06:58.413 353 11485.44 92.27 56801.34 88888.00 2018-12-19 17:06:58.913 353 11485.37 92.22 56801.38 88888.00 2018-12-19 17:06:59.413 353 11485.40 92.13 56801.38 88888.00 2018-12-19 17:06:59.913 353 11485.32 92.08 56801.34 88888.00 2018-12-19 17:07:00.413 353 11485.30 92.10 56801.26 88888.00 2018-12-19 17:07:00.913 353 11485.32 92.02 56801.24 88888.00 2018-12-19 17:07:01.413 353 11485.19 91.97 56801.27 88888.00 2018-12-19 17:07:01.913 353 11485.18 91.98 56801.32 88888.00 2018-12-19 17:07:02.413 353 11485.21 91.96 56801.32 88888.00 2018-12-19 17:07:02.913 353 11485.16 91.92 56801.38 88888.00 2018-12-19 17:07:03.413 353 11485.08 91.93 56801.42 88888.00 2018-12-19 17:07:03.913 353 11485.11 91.96 56801.49 88888.00 2018-12-19 17:07:04.413 353 11485.03 91.95 56801.55 88888.00 2018-12-19 17:07:04.913 353 11485.05 91.98 56801.65 88888.00 2018-12-19 17:07:05.413 353 11485.10 91.98 56801.76 88888.00 2018-12-19 17:07:06.413 353 11484.97 92.05 56801.87 88888.00 2018-12-19 17:07:06.913 353 11484.99 92.11 56802.00 88888.00 2018-12-19 17:07:07.413 353 11484.87 92.15 56802.17 88888.00 2018-12-19 17:07:07.913 353 11484.80 92.26 56802.32 88888.00 2018-12-19 17:07:08.413 353 11484.86 92.34 56802.36 88888.00 2018-12-19 17:07:08.913 353 11484.78 92.34 56802.46 88888.00 2018-12-19 17:07:09.413 353 11484.78 92.40 56802.56 88888.00 2018-12-19 17:07:09.913 353 11484.76 92.47 56802.67 88888.00 2018-12-19 17:07:10.413 353 11484.68 92.52 56802.77 88888.00 2018-12-19 17:07:10.913 353 11484.71 92.58 56802.91 88888.00 2018-12-19 17:07:11.413 353 11484.73 92.61 56803.09 88888.00 2018-12-19 17:07:11.913 353 11484.68 92.68 56803.24 88888.00 2018-12-19 17:07:12.413 353 11484.69 92.83 56803.33 88888.00 2018-12-19 17:07:12.913 353 11484.72 92.88 56803.42 88888.00 2018-12-19 17:07:13.413 353 11484.64 92.97 56803.52 88888.00 2018-12-19 17:07:13.913 353 11484.63 93.09 56803.68 88888.00 2018-12-19 17:07:14.413 353 11484.68 93.08 56803.82 88888.00 2018-12-19 17:07:14.913 353 11484.61 93.12 56803.89 88888.00 2018-12-19 17:07:15.413 353 11484.68 93.17 56803.97 88888.00 2018-12-19 17:07:15.913 353 11484.75 93.19 56804.15 88888.00 2018-12-19 17:07:16.413 353 11484.65 93.24 56804.26 88888.00 2018-12-19 17:07:16.913 353 11484.75 93.28 56804.39 88888.00 2018-12-19 17:07:17.413 353 11484.76 93.26 56804.45 88888.00 2018-12-19 17:07:17.913 353 11484.70 93.32 56804.54 88888.00 2018-12-19 17:07:18.413 353 11484.82 93.39 56804.57 88888.00 2018-12-19 17:07:18.913 353 11484.85 93.38 56804.65 88888.00 2018-12-19 17:07:19.413 353 11484.82 93.36 56804.73 88888.00 2018-12-19 17:07:19.913 353 11484.91 93.34 56804.78 88888.00 2018-12-19 17:07:20.413 353 11484.96 93.29 56804.80 88888.00 2018-12-19 17:07:20.913 353 11484.96 93.36 56804.77 88888.00 2018-12-19 17:07:21.413 353 11484.99 93.35 56804.77 88888.00 2018-12-19 17:07:21.913 353 11484.97 93.27 56804.76 88888.00 2018-12-19 17:07:22.413 353 11485.04 93.20 56804.77 88888.00 2018-12-19 17:07:22.913 353 11485.12 93.18 56804.81 88888.00 2018-12-19 17:07:23.413 353 11485.07 93.19 56804.81 88888.00 2018-12-19 17:07:23.913 353 11485.08 93.09 56804.74 88888.00 2018-12-19 17:07:24.413 353 11485.17 92.99 56804.71 88888.00 2018-12-19 17:07:24.913 353 11485.18 92.90 56804.64 88888.00 2018-12-19 17:07:25.413 353 11485.13 92.86 56804.57 88888.00 2018-12-19 17:07:25.913 353 11485.16 92.80 56804.57 88888.00 2018-12-19 17:07:26.413 353 11485.13 92.74 56804.51 88888.00 2018-12-19 17:07:26.913 353 11485.19 92.66 56804.46 88888.00 2018-12-19 17:07:27.413 353 11485.27 92.59 56804.45 88888.00 2018-12-19 17:07:27.913 353 11485.24 92.54 56804.38 88888.00 2018-12-19 17:07:28.413 353 11485.17 92.54 56804.38 88888.00 2018-12-19 17:07:28.913 353 11485.17 92.44 56804.36 88888.00 2018-12-19 17:07:29.413 353 11485.08 92.32 56804.38 88888.00 2018-12-19 17:07:29.913 353 11485.08 92.29 56804.38 88888.00 2018-12-19 17:07:30.413 353 11485.12 92.24 56804.36 88888.00 2018-12-19 17:07:30.913 353 11485.00 92.17 56804.38 88888.00 2018-12-19 17:07:31.413 353 11485.00 92.13 56804.39 88888.00 2018-12-19 17:07:31.913 353 11484.99 92.12 56804.36 88888.00 2018-12-19 17:07:32.413 353 11484.85 92.03 56804.41 88888.00 2018-12-19 17:07:32.913 353 11484.86 91.97 56804.48 88888.00 2018-12-19 17:07:33.413 353 11484.85 91.95 56804.51 88888.00 2018-12-19 17:07:33.913 353 11484.70 91.91 56804.55 88888.00 2018-12-19 17:07:34.413 353 11484.66 91.84 56804.60 88888.00 2018-12-19 17:07:34.913 353 11484.66 91.86 56804.66 88888.00 2018-12-19 17:07:35.413 353 11484.57 91.86 56804.76 88888.00 2018-12-19 17:07:35.913 353 11484.47 91.91 56804.92 88888.00 2018-12-19 17:07:36.413 353 11484.40 91.85 56805.04 88888.00 2018-12-19 17:07:36.913 353 11484.26 91.82 56805.11 88888.00 2018-12-19 17:07:37.913 353 11484.08 91.74 56805.34 88888.00 2018-12-19 17:07:38.413 353 11483.88 91.74 56805.47 88888.00 2018-12-19 17:07:38.913 353 11483.84 91.74 56805.54 88888.00 2018-12-19 17:07:39.413 353 11483.80 91.72 56805.69 88888.00 2018-12-19 17:07:39.913 353 11483.65 91.72 56805.85 88888.00 2018-12-19 17:07:40.413 353 11483.57 91.71 56806.00 88888.00 2018-12-19 17:07:40.913 353 11483.45 91.65 56806.13 88888.00 2018-12-19 17:07:41.413 353 11483.31 91.69 56806.22 88888.00 2018-12-19 17:07:41.913 353 11483.26 91.69 56806.38 88888.00 2018-12-19 17:07:42.413 353 11483.16 91.57 56806.47 88888.00 2018-12-19 17:07:42.913 353 11483.03 91.59 56806.53 88888.00 2018-12-19 17:07:43.413 353 11482.99 91.52 56806.65 88888.00 2018-12-19 17:07:43.913 353 11482.94 91.49 56806.67 88888.00 2018-12-19 17:07:44.413 353 11482.87 91.44 56806.70 88888.00 2018-12-19 17:07:44.913 353 11482.83 91.35 56806.76 88888.00 2018-12-19 17:07:45.913 353 11482.67 91.34 56806.73 88888.00 2018-12-19 17:07:46.413 353 11482.73 91.35 56806.71 88888.00 2018-12-19 17:07:46.913 353 11482.70 91.32 56806.65 88888.00 2018-12-19 17:07:47.413 353 11482.69 91.35 56806.62 88888.00 2018-12-19 17:07:47.913 353 11482.78 91.34 56806.49 88888.00 2018-12-19 17:07:48.413 353 11482.74 91.24 56806.43 88888.00 2018-12-19 17:07:48.913 353 11482.76 91.29 56806.37 88888.00 2018-12-19 17:07:49.413 353 11482.87 91.24 56806.31 88888.00 2018-12-19 17:07:49.913 353 11482.82 91.13 56806.19 88888.00 2018-12-19 17:07:50.413 353 11482.85 91.16 56806.08 88888.00 2018-12-19 17:07:50.913 353 11482.99 91.13 56806.00 88888.00 2018-12-19 17:07:51.413 353 11483.04 91.06 56805.93 88888.00 2018-12-19 17:07:51.913 353 11483.08 91.10 56805.88 88888.00 2018-12-19 17:07:52.413 353 11483.18 91.07 56805.85 88888.00 2018-12-19 17:07:52.913 353 11483.12 91.02 56805.76 88888.00 2018-12-19 17:07:53.413 353 11483.17 91.10 56805.69 88888.00 2018-12-19 17:07:53.913 353 11483.24 91.11 56805.67 88888.00 2018-12-19 17:07:54.413 353 11483.23 91.08 56805.62 88888.00 2018-12-19 17:07:54.913 353 11483.23 91.09 56805.56 88888.00 2018-12-19 17:07:55.413 353 11483.27 91.14 56805.53 88888.00 2018-12-19 17:07:55.913 353 11483.17 91.09 56805.55 88888.00 2018-12-19 17:07:56.413 353 11483.11 91.11 56805.58 88888.00 2018-12-19 17:07:56.913 353 11483.12 91.08 56805.61 88888.00 2018-12-19 17:07:57.413 353 11483.04 91.07 56805.57 88888.00 2018-12-19 17:07:57.913 353 11482.98 91.08 56805.57 88888.00 2018-12-19 17:07:58.413 353 11482.97 91.09 56805.58 88888.00 2018-12-19 17:07:59.413 353 11482.80 91.04 56805.79 88888.00 2018-12-19 17:07:59.913 353 11482.71 90.96 56805.80 88888.00 2018-12-19 17:08:00.413 353 11482.54 90.97 56805.83 88888.00 2018-12-19 17:08:00.913 353 11482.46 90.98 56805.93 88888.00 2018-12-19 17:08:01.413 353 11482.43 90.90 56805.99 88888.00 2018-12-19 17:08:01.913 353 11482.34 90.83 56806.15 88888.00 2018-12-19 17:08:02.413 353 11482.26 90.82 56806.31 88888.00 2018-12-19 17:08:02.913 353 11482.19 90.82 56806.38 88888.00 2018-12-19 17:08:03.404 353 11482.00 90.81 56806.44 88888.00 2018-12-19 17:08:03.904 353 11481.98 90.79 56806.54 88888.00 2018-12-19 17:08:04.404 353 11481.95 90.72 56806.66 88888.00 2018-12-19 17:08:04.904 353 11481.77 90.69 56806.82 88888.00 2018-12-19 17:08:05.404 353 11481.72 90.68 56806.99 88888.00 2018-12-19 17:08:05.904 353 11481.70 90.59 56807.08 88888.00 2018-12-19 17:08:06.404 353 11481.55 90.55 56807.18 88888.00 2018-12-19 17:08:06.904 353 11481.52 90.54 56807.25 88888.00 2018-12-19 17:08:07.404 353 11481.45 90.54 56807.35 88888.00 2018-12-19 17:08:07.904 353 11481.30 90.54 56807.48 88888.00 2018-12-19 17:08:08.404 353 11481.31 90.64 56807.56 88888.00 2018-12-19 17:08:09.404 353 11481.18 90.64 56807.74 88888.00 2018-12-19 17:08:09.904 353 11481.13 90.68 56807.85 88888.00 2018-12-19 17:08:10.404 353 11481.03 90.62 56807.91 88888.00 2018-12-19 17:08:10.904 353 11481.01 90.72 56808.05 88888.00 2018-12-19 17:08:11.404 353 11481.03 90.75 56808.19 88888.00 2018-12-19 17:08:11.904 353 11480.93 90.81 56808.23 88888.00 2018-12-19 17:08:12.404 353 11480.84 90.91 56808.32 88888.00 2018-12-19 17:08:12.904 353 11480.86 90.96 56808.46 88888.00 2018-12-19 17:08:13.404 353 11480.80 91.01 56808.49 88888.00 2018-12-19 17:08:13.904 353 11480.82 91.08 56808.58 88888.00 2018-12-19 17:08:14.404 353 11480.84 91.16 56808.66 88888.00 2018-12-19 17:08:14.904 353 11480.83 91.23 56808.77 88888.00 2018-12-19 17:08:15.404 353 11480.69 91.28 56808.82 88888.00 2018-12-19 17:08:15.904 353 11480.75 91.37 56808.84 88888.00 2018-12-19 17:08:16.404 353 11480.72 91.44 56808.91 88888.00 2018-12-19 17:08:16.904 353 11480.74 91.51 56809.01 88888.00 2018-12-19 17:08:17.404 353 11480.84 91.66 56809.02 88888.00 2018-12-19 17:08:17.904 353 11480.91 91.75 56809.03 88888.00 2018-12-19 17:08:18.404 353 11480.90 91.82 56809.06 88888.00 2018-12-19 17:08:18.904 353 11481.02 91.93 56809.04 88888.00 2018-12-19 17:08:19.404 353 11481.08 91.98 56809.04 88888.00 2018-12-19 17:08:19.904 353 11481.20 92.03 56809.00 88888.00 2018-12-19 17:08:20.404 353 11481.29 92.05 56808.96 88888.00 2018-12-19 17:08:20.904 353 11481.29 92.06 56808.93 88888.00 2018-12-19 17:08:21.404 353 11481.41 92.17 56808.93 88888.00 2018-12-19 17:08:21.904 353 11481.62 92.26 56808.90 88888.00 2018-12-19 17:08:22.404 353 11481.66 92.27 56808.82 88888.00 2018-12-19 17:08:22.904 353 11481.73 92.33 56808.74 88888.00 2018-12-19 17:08:23.404 353 11481.88 92.36 56808.64 88888.00 2018-12-19 17:08:23.904 353 11481.90 92.37 56808.52 88888.00 2018-12-19 17:08:24.404 353 11481.99 92.42 56808.39 88888.00 2018-12-19 17:08:24.904 353 11482.11 92.43 56808.34 88888.00 2018-12-19 17:08:25.404 353 11482.12 92.38 56808.20 88888.00 2018-12-19 17:08:25.904 353 11482.14 92.39 56808.13 88888.00 2018-12-19 17:08:26.404 353 11482.25 92.40 56808.00 88888.00 2018-12-19 17:08:26.904 353 11482.26 92.40 56807.93 88888.00 2018-12-19 17:08:27.404 353 11482.30 92.44 56807.82 88888.00 2018-12-19 17:08:27.904 353 11482.38 92.38 56807.65 88888.00 2018-12-19 17:08:28.404 353 11482.36 92.33 56807.55 88888.00 2018-12-19 17:08:28.904 353 11482.33 92.32 56807.49 88888.00 2018-12-19 17:08:29.404 353 11482.39 92.30 56807.36 88888.00 2018-12-19 17:08:29.904 353 11482.39 92.25 56807.22 88888.00 2018-12-19 17:08:30.404 353 11482.36 92.25 56807.12 88888.00 2018-12-19 17:08:30.904 353 11482.36 92.18 56807.02 88888.00 2018-12-19 17:08:31.404 353 11482.27 92.17 56807.04 88888.00 2018-12-19 17:08:31.904 353 11482.22 92.17 56806.97 88888.00 2018-12-19 17:08:32.404 353 11482.23 92.16 56806.88 88888.00 2018-12-19 17:08:32.904 353 11482.13 92.09 56806.77 88888.00 2018-12-19 17:08:33.404 353 11482.13 92.05 56806.72 88888.00 2018-12-19 17:08:33.904 353 11482.12 92.04 56806.71 88888.00 2018-12-19 17:08:34.404 353 11481.97 92.04 56806.69 88888.00 2018-12-19 17:08:34.904 353 11481.93 92.05 56806.69 88888.00 2018-12-19 17:08:35.404 353 11481.85 91.98 56806.66 88888.00 2018-12-19 17:08:35.904 353 11481.73 92.00 56806.65 88888.00 2018-12-19 17:08:36.404 353 11481.67 92.06 56806.69 88888.00 2018-12-19 17:08:36.904 353 11481.58 92.05 56806.71 88888.00 2018-12-19 17:08:37.404 353 11481.39 92.02 56806.79 88888.00 2018-12-19 17:08:37.904 353 11481.30 91.96 56806.92 88888.00 2018-12-19 17:08:38.404 353 11481.17 91.96 56806.94 88888.00 2018-12-19 17:08:38.904 353 11481.03 91.99 56806.98 88888.00 2018-12-19 17:08:39.404 353 11480.89 92.02 56807.09 88888.00 2018-12-19 17:08:39.904 353 11480.79 91.98 56807.22 88888.00 2018-12-19 17:08:40.404 353 11480.63 92.00 56807.37 88888.00 2018-12-19 17:08:40.904 353 11480.56 92.03 56807.50 88888.00 2018-12-19 17:08:41.404 353 11480.44 91.98 56807.62 88888.00 2018-12-19 17:08:41.904 353 11480.26 91.93 56807.72 88888.00 2018-12-19 17:08:42.404 353 11480.21 91.86 56807.81 88888.00 2018-12-19 17:08:42.904 353 11480.06 91.83 56807.94 88888.00 2018-12-19 17:08:43.404 353 11479.97 91.85 56808.05 88888.00 2018-12-19 17:08:43.904 353 11479.98 91.88 56808.19 88888.00 2018-12-19 17:08:44.404 353 11479.85 91.83 56808.25 88888.00 2018-12-19 17:08:44.904 353 11479.78 91.84 56808.34 88888.00 2018-12-19 17:08:45.404 353 11479.84 91.86 56808.44 88888.00 2018-12-19 17:08:45.904 353 11479.86 91.84 56808.52 88888.00 2018-12-19 17:08:46.404 353 11479.79 91.88 56808.61 88888.00 2018-12-19 17:08:46.904 353 11479.74 91.90 56808.69 88888.00 2018-12-19 17:08:47.404 353 11479.70 91.92 56808.78 88888.00 2018-12-19 17:08:47.904 353 11479.72 91.93 56808.89 88888.00 2018-12-19 17:08:48.404 353 11479.82 91.93 56808.94 88888.00 2018-12-19 17:08:48.904 353 11479.83 91.99 56809.04 88888.00 2018-12-19 17:08:49.404 353 11479.81 92.09 56809.16 88888.00 2018-12-19 17:08:49.904 353 11479.88 92.18 56809.21 88888.00 2018-12-19 17:08:50.904 353 11479.88 92.34 56809.41 88888.00 2018-12-19 17:08:51.404 353 11479.97 92.43 56809.48 88888.00 2018-12-19 17:08:51.904 353 11479.98 92.54 56809.58 88888.00 2018-12-19 17:08:52.404 353 11480.04 92.68 56809.66 88888.00 2018-12-19 17:08:52.904 353 11480.09 92.80 56809.71 88888.00 2018-12-19 17:08:53.404 353 11480.06 92.92 56809.79 88888.00 2018-12-19 17:08:53.904 353 11480.07 93.02 56809.83 88888.00 2018-12-19 17:08:54.404 353 11480.16 93.09 56809.92 88888.00 2018-12-19 17:08:54.904 353 11480.12 93.19 56810.00 88888.00 2018-12-19 17:08:55.404 353 11480.18 93.38 56810.09 88888.00 2018-12-19 17:08:55.904 353 11480.26 93.54 56810.10 88888.00 2018-12-19 17:08:56.404 353 11480.14 93.63 56810.09 88888.00 2018-12-19 17:08:56.904 353 11480.19 93.76 56810.15 88888.00 2018-12-19 17:08:57.404 353 11480.28 93.89 56810.15 88888.00 2018-12-19 17:08:57.904 353 11480.26 94.03 56810.19 88888.00 2018-12-19 17:08:58.404 353 11480.28 94.16 56810.22 88888.00 2018-12-19 17:08:58.904 353 11480.32 94.21 56810.23 88888.00 2018-12-19 17:08:59.404 353 11480.25 94.29 56810.22 88888.00 2018-12-19 17:08:59.904 353 11480.32 94.42 56810.22 88888.00 2018-12-19 17:09:00.404 353 11480.38 94.50 56810.24 88888.00 2018-12-19 17:09:00.904 353 11480.34 94.56 56810.15 88888.00 2018-12-19 17:09:01.404 353 11480.38 94.64 56810.11 88888.00 2018-12-19 17:09:01.904 353 11480.47 94.76 56810.01 88888.00 2018-12-19 17:09:02.404 353 11480.46 94.82 56810.03 88888.00 2018-12-19 17:09:02.904 353 11480.52 94.94 56810.00 88888.00 2018-12-19 17:09:03.404 353 11480.54 94.98 56809.94 88888.00 2018-12-19 17:09:03.904 353 11480.55 95.03 56809.85 88888.00 2018-12-19 17:09:04.404 353 11480.66 95.10 56809.81 88888.00 2018-12-19 17:09:04.904 353 11480.75 95.11 56809.78 88888.00 2018-12-19 17:09:05.404 353 11480.75 95.21 56809.72 88888.00 2018-12-19 17:09:05.904 353 11480.86 95.25 56809.62 88888.00 2018-12-19 17:09:06.404 353 11480.96 95.28 56809.59 88888.00 2018-12-19 17:09:06.904 353 11481.03 95.33 56809.55 88888.00 2018-12-19 17:09:07.404 353 11481.22 95.36 56809.52 88888.00 2018-12-19 17:09:07.904 353 11481.32 95.33 56809.48 88888.00 2018-12-19 17:09:08.404 353 11481.35 95.37 56809.39 88888.00 2018-12-19 17:09:08.904 353 11481.43 95.46 56809.30 88888.00 2018-12-19 17:09:09.404 353 11481.50 95.42 56809.27 88888.00 2018-12-19 17:09:09.904 353 11481.56 95.40 56809.28 88888.00 2018-12-19 17:09:10.404 353 11481.79 95.38 56809.30 88888.00 2018-12-19 17:09:10.904 353 11481.92 95.33 56809.22 88888.00 2018-12-19 17:09:11.404 353 11481.95 95.32 56809.20 88888.00 2018-12-19 17:09:11.904 353 11482.09 95.36 56809.16 88888.00 2018-12-19 17:09:12.404 353 11482.20 95.31 56809.08 88888.00 2018-12-19 17:09:12.904 353 11482.30 95.24 56809.02 88888.00 2018-12-19 17:09:13.404 353 11482.52 95.16 56808.93 88888.00 2018-12-19 17:09:13.904 353 11482.61 95.15 56808.89 88888.00 2018-12-19 17:09:14.404 353 11482.73 95.12 56808.82 88888.00 2018-12-19 17:09:14.904 353 11482.88 95.08 56808.75 88888.00 2018-12-19 17:09:15.404 353 11482.96 95.03 56808.66 88888.00 2018-12-19 17:09:15.904 353 11483.08 94.97 56808.58 88888.00 2018-12-19 17:09:16.404 353 11483.27 94.96 56808.52 88888.00 2018-12-19 17:09:16.904 353 11483.34 94.88 56808.42 88888.00 2018-12-19 17:09:17.404 353 11483.44 94.81 56808.32 88888.00 2018-12-19 17:09:17.904 353 11483.60 94.74 56808.18 88888.00 2018-12-19 17:09:18.404 353 11483.64 94.68 56808.00 88888.00 2018-12-19 17:09:18.904 353 11483.73 94.65 56807.85 88888.00 2018-12-19 17:09:19.404 353 11483.91 94.61 56807.68 88888.00 2018-12-19 17:09:19.904 353 11483.93 94.56 56807.54 88888.00 2018-12-19 17:09:20.404 353 11484.03 94.55 56807.56 88888.00 2018-12-19 17:09:20.904 353 11484.10 94.51 56807.48 88888.00 2018-12-19 17:09:21.404 353 11484.10 94.57 56807.35 88888.00 2018-12-19 17:09:21.904 353 11484.10 94.56 56807.23 88888.00 2018-12-19 17:09:22.404 353 11484.16 94.56 56807.16 88888.00 2018-12-19 17:09:22.904 353 11484.15 94.53 56807.09 88888.00 2018-12-19 17:09:23.404 353 11484.15 94.54 56807.02 88888.00 2018-12-19 17:09:23.904 353 11484.20 94.61 56806.95 88888.00 2018-12-19 17:09:24.404 353 11484.10 94.71 56806.83 88888.00 2018-12-19 17:09:24.904 353 11484.10 94.69 56806.78 88888.00 2018-12-19 17:09:25.404 353 11484.13 94.67 56806.76 88888.00 2018-12-19 17:09:25.904 353 11484.08 94.71 56806.76 88888.00 2018-12-19 17:09:26.404 353 11484.07 94.78 56806.80 88888.00 2018-12-19 17:09:26.904 353 11484.07 94.82 56806.79 88888.00 2018-12-19 17:09:27.404 353 11483.92 94.82 56806.75 88888.00 2018-12-19 17:09:27.904 353 11483.91 94.88 56806.75 88888.00 2018-12-19 17:09:28.404 353 11483.85 94.94 56806.79 88888.00 2018-12-19 17:09:28.904 353 11483.73 94.97 56806.79 88888.00 2018-12-19 17:09:29.404 353 11483.71 95.02 56806.85 88888.00 2018-12-19 17:09:29.904 353 11483.65 95.05 56806.89 88888.00 2018-12-19 17:09:30.404 353 11483.54 95.13 56806.91 88888.00 2018-12-19 17:09:30.904 353 11483.60 95.23 56806.97 88888.00 2018-12-19 17:09:31.404 353 11483.52 95.29 56807.05 88888.00 2018-12-19 17:09:31.904 353 11483.34 95.28 56807.15 88888.00 2018-12-19 17:09:32.404 353 11483.31 95.36 56807.31 88888.00 2018-12-19 17:09:32.904 353 11483.24 95.46 56807.36 88888.00 2018-12-19 17:09:33.404 353 11483.12 95.49 56807.39 88888.00 2018-12-19 17:09:33.904 353 11483.13 95.63 56807.42 88888.00 2018-12-19 17:09:34.404 353 11483.13 95.67 56807.47 88888.00 2018-12-19 17:09:34.904 353 11483.01 95.69 56807.57 88888.00 2018-12-19 17:09:35.404 353 11483.05 95.78 56807.66 88888.00 2018-12-19 17:09:35.904 353 11483.04 95.85 56807.78 88888.00 2018-12-19 17:09:36.404 353 11482.99 95.90 56807.91 88888.00 2018-12-19 17:09:36.904 353 11483.03 96.00 56808.08 88888.00 2018-12-19 17:09:37.404 353 11483.02 96.07 56808.16 88888.00 2018-12-19 17:09:37.904 353 11483.03 96.11 56808.23 88888.00 2018-12-19 17:09:38.404 353 11483.20 96.17 56808.37 88888.00 2018-12-19 17:09:38.904 353 11483.27 96.18 56808.38 88888.00 2018-12-19 17:09:39.404 353 11483.20 96.26 56808.45 88888.00 2018-12-19 17:09:39.904 353 11483.37 96.31 56808.58 88888.00 2018-12-19 17:09:40.404 353 11483.41 96.28 56808.65 88888.00 2018-12-19 17:09:40.904 353 11483.47 96.35 56808.70 88888.00 2018-12-19 17:09:41.404 353 11483.69 96.42 56808.69 88888.00 2018-12-19 17:09:41.904 353 11483.82 96.45 56808.74 88888.00 2018-12-19 17:09:42.404 353 11483.95 96.48 56808.84 88888.00 2018-12-19 17:09:42.904 353 11484.13 96.49 56808.89 88888.00 2018-12-19 17:09:43.404 353 11484.24 96.52 56808.81 88888.00 2018-12-19 17:09:43.904 353 11484.37 96.58 56808.81 88888.00 2018-12-19 17:09:44.404 353 11484.62 96.62 56808.77 88888.00 2018-12-19 17:09:44.904 353 11484.77 96.59 56808.76 88888.00 2018-12-19 17:09:45.404 353 11484.94 96.54 56808.77 88888.00 2018-12-19 17:09:45.904 353 11485.21 96.55 56808.65 88888.00 2018-12-19 17:09:46.404 353 11485.30 96.54 56808.66 88888.00 2018-12-19 17:09:46.904 353 11485.45 96.54 56808.59 88888.00 2018-12-19 17:09:47.404 353 11485.69 96.60 56808.53 88888.00 2018-12-19 17:09:47.904 353 11485.80 96.62 56808.45 88888.00 2018-12-19 17:09:48.404 353 11485.97 96.61 56808.31 88888.00 2018-12-19 17:09:48.904 353 11486.16 96.62 56808.21 88888.00 2018-12-19 17:09:49.404 353 11486.24 96.65 56808.16 88888.00 2018-12-19 17:09:49.904 353 11486.36 96.61 56808.11 88888.00 2018-12-19 17:09:50.404 353 11486.50 96.61 56808.05 88888.00 2018-12-19 17:09:50.904 353 11486.51 96.62 56807.97 88888.00 2018-12-19 17:09:51.404 353 11486.57 96.64 56807.89 88888.00 2018-12-19 17:09:51.904 353 11486.70 96.61 56807.85 88888.00 2018-12-19 17:09:52.404 353 11486.71 96.58 56807.78 88888.00 2018-12-19 17:09:52.904 353 11486.76 96.61 56807.73 88888.00 2018-12-19 17:09:54.404 353 11486.83 96.72 56807.59 88888.00 2018-12-19 17:09:54.904 353 11486.90 96.74 56807.61 88888.00 2018-12-19 17:09:55.404 353 11486.84 96.72 56807.60 88888.00 2018-12-19 17:09:55.904 353 11486.79 96.81 56807.61 88888.00 2018-12-19 17:09:56.404 353 11486.77 96.86 56807.62 88888.00 2018-12-19 17:09:56.904 353 11486.63 96.83 56807.61 88888.00 2018-12-19 17:09:57.404 353 11486.60 96.83 56807.67 88888.00 2018-12-19 17:09:57.904 353 11486.56 96.83 56807.72 88888.00 2018-12-19 17:09:58.404 353 11486.44 96.83 56807.76 88888.00 2018-12-19 17:09:58.904 353 11486.37 96.88 56807.85 88888.00 2018-12-19 17:09:59.404 353 11486.24 96.87 56807.92 88888.00 2018-12-19 17:09:59.904 353 11486.16 96.93 56807.99 88888.00 2018-12-19 17:10:00.404 353 11486.08 97.00 56808.08 88888.00 2018-12-19 17:10:00.904 353 11485.95 96.98 56808.17 88888.00 2018-12-19 17:10:01.904 353 11485.70 97.02 56808.33 88888.00 2018-12-19 17:10:02.404 353 11485.60 97.01 56808.45 88888.00 2018-12-19 17:10:02.904 353 11485.46 97.01 56808.58 88888.00 2018-12-19 17:10:03.905 353 11485.25 97.10 56808.87 88888.00 2018-12-19 17:10:04.405 353 11485.11 97.12 56808.98 88888.00 2018-12-19 17:10:04.905 353 11484.97 97.16 56809.15 88888.00 2018-12-19 17:10:05.405 353 11484.79 97.12 56809.23 88888.00 2018-12-19 17:10:05.905 353 11484.56 97.13 56809.38 88888.00 2018-12-19 17:10:06.405 353 11484.47 97.17 56809.49 88888.00 2018-12-19 17:10:06.905 353 11484.30 97.19 56809.64 88888.00 2018-12-19 17:10:07.405 353 11484.15 97.22 56809.74 88888.00 2018-12-19 17:10:07.905 353 11484.10 97.21 56809.87 88888.00 2018-12-19 17:10:08.405 353 11483.91 97.21 56809.98 88888.00 2018-12-19 17:10:08.905 353 11483.71 97.21 56810.09 88888.00 2018-12-19 17:10:09.405 353 11483.66 97.22 56810.12 88888.00 2018-12-19 17:10:09.905 353 11483.51 97.22 56810.19 88888.00 2018-12-19 17:10:10.405 353 11483.45 97.32 56810.30 88888.00 2018-12-19 17:10:10.905 353 11483.40 97.28 56810.33 88888.00 2018-12-19 17:10:11.405 353 11483.27 97.23 56810.33 88888.00 2018-12-19 17:10:11.905 353 11483.20 97.26 56810.35 88888.00 2018-12-19 17:10:12.405 353 11483.25 97.32 56810.33 88888.00 2018-12-19 17:10:12.905 353 11483.17 97.30 56810.25 88888.00 2018-12-19 17:10:13.405 353 11483.15 97.28 56810.18 88888.00 2018-12-19 17:10:13.905 353 11483.18 97.26 56810.12 88888.00 2018-12-19 17:10:14.405 353 11483.16 97.23 56810.00 88888.00 2018-12-19 17:10:14.905 353 11483.15 97.26 56809.97 88888.00 2018-12-19 17:10:15.405 353 11483.26 97.22 56809.86 88888.00 2018-12-19 17:10:15.905 353 11483.24 97.21 56809.73 88888.00 2018-12-19 17:10:16.405 353 11483.25 97.28 56809.64 88888.00 2018-12-19 17:10:16.905 353 11483.36 97.22 56809.52 88888.00 2018-12-19 17:10:17.405 353 11483.38 97.19 56809.35 88888.00 2018-12-19 17:10:17.905 353 11483.50 97.16 56809.22 88888.00 2018-12-19 17:10:18.405 353 11483.55 97.14 56809.10 88888.00 2018-12-19 17:10:18.905 353 11483.59 97.12 56808.93 88888.00 2018-12-19 17:10:19.405 353 11483.74 97.21 56808.82 88888.00 2018-12-19 17:10:19.905 353 11483.81 97.13 56808.69 88888.00 2018-12-19 17:10:20.405 353 11483.81 97.10 56808.52 88888.00 2018-12-19 17:10:20.905 353 11483.85 97.09 56808.44 88888.00 2018-12-19 17:10:21.405 353 11483.99 97.09 56808.33 88888.00 2018-12-19 17:10:21.905 353 11483.94 97.14 56808.25 88888.00 2018-12-19 17:10:22.405 353 11483.99 97.20 56808.18 88888.00 2018-12-19 17:10:22.905 353 11484.01 97.21 56808.08 88888.00 2018-12-19 17:10:23.405 353 11483.99 97.21 56808.04 88888.00 2018-12-19 17:10:23.905 353 11484.10 97.17 56808.00 88888.00 2018-12-19 17:10:24.405 353 11484.13 97.16 56807.89 88888.00 2018-12-19 17:10:24.905 353 11484.05 97.20 56807.82 88888.00 2018-12-19 17:10:25.405 353 11484.06 97.23 56807.81 88888.00 2018-12-19 17:10:25.905 353 11484.10 97.21 56807.84 88888.00 2018-12-19 17:10:26.405 353 11484.06 97.22 56807.80 88888.00 2018-12-19 17:10:26.905 353 11484.10 97.23 56807.81 88888.00 2018-12-19 17:10:27.405 353 11484.14 97.23 56807.79 88888.00 2018-12-19 17:10:27.905 353 11484.06 97.19 56807.76 88888.00 2018-12-19 17:10:28.405 353 11484.06 97.19 56807.78 88888.00 2018-12-19 17:10:28.905 353 11484.06 97.14 56807.73 88888.00 2018-12-19 17:10:29.405 353 11484.01 97.05 56807.75 88888.00 2018-12-19 17:10:29.905 353 11483.99 97.03 56807.76 88888.00 2018-12-19 17:10:30.405 353 11483.98 97.00 56807.78 88888.00 2018-12-19 17:10:30.905 353 11483.93 96.94 56807.81 88888.00 2018-12-19 17:10:31.405 353 11483.91 97.00 56807.79 88888.00 2018-12-19 17:10:31.905 353 11483.88 96.92 56807.91 88888.00 2018-12-19 17:10:32.405 353 11483.84 96.91 56807.92 88888.00 2018-12-19 17:10:32.905 353 11483.85 96.87 56807.94 88888.00 2018-12-19 17:10:33.405 353 11483.79 96.74 56808.00 88888.00 2018-12-19 17:10:33.905 353 11483.68 96.67 56808.01 88888.00 2018-12-19 17:10:34.405 353 11483.67 96.60 56808.01 88888.00 2018-12-19 17:10:34.905 353 11483.62 96.51 56808.04 88888.00 2018-12-19 17:10:35.405 353 11483.54 96.46 56808.02 88888.00 2018-12-19 17:10:35.905 353 11483.54 96.46 56808.08 88888.00 2018-12-19 17:10:36.405 353 11483.40 96.37 56808.17 88888.00 2018-12-19 17:10:36.905 353 11483.30 96.31 56808.21 88888.00 2018-12-19 17:10:37.405 353 11483.24 96.28 56808.29 88888.00 2018-12-19 17:10:37.905 353 11483.15 96.19 56808.36 88888.00 2018-12-19 17:10:38.405 353 11483.08 96.19 56808.39 88888.00 2018-12-19 17:10:38.905 353 11483.04 96.19 56808.50 88888.00 2018-12-19 17:10:39.405 353 11482.85 96.17 56808.58 88888.00 2018-12-19 17:10:39.905 353 11482.69 96.18 56808.70 88888.00 2018-12-19 17:10:40.405 353 11482.64 96.23 56808.76 88888.00 2018-12-19 17:10:40.905 353 11482.55 96.21 56808.93 88888.00 2018-12-19 17:10:41.405 353 11482.40 96.19 56809.01 88888.00 2018-12-19 17:10:41.905 353 11482.28 96.23 56809.10 88888.00 2018-12-19 17:10:42.405 353 11482.09 96.26 56809.25 88888.00 2018-12-19 17:10:42.905 353 11481.95 96.33 56809.36 88888.00 2018-12-19 17:10:43.405 353 11481.86 96.38 56809.51 88888.00 2018-12-19 17:10:43.905 353 11481.66 96.45 56809.68 88888.00 2018-12-19 17:10:44.405 353 11481.55 96.52 56809.90 88888.00 2018-12-19 17:10:45.405 353 11481.28 96.67 56810.10 88888.00 2018-12-19 17:10:45.905 353 11481.17 96.82 56810.24 88888.00 2018-12-19 17:10:46.405 353 11481.06 96.91 56810.33 88888.00 2018-12-19 17:10:46.905 353 11480.83 96.93 56810.43 88888.00 2018-12-19 17:10:47.405 353 11480.72 97.01 56810.54 88888.00 2018-12-19 17:10:47.905 353 11480.63 97.03 56810.65 88888.00 2018-12-19 17:10:48.405 353 11480.54 97.10 56810.74 88888.00 2018-12-19 17:10:48.905 353 11480.42 97.15 56810.78 88888.00 2018-12-19 17:10:49.405 353 11480.38 97.20 56810.83 88888.00 2018-12-19 17:10:49.905 353 11480.30 97.21 56810.78 88888.00 2018-12-19 17:10:50.405 353 11480.18 97.25 56810.86 88888.00 2018-12-19 17:10:50.905 353 11480.21 97.25 56810.93 88888.00 2018-12-19 17:10:51.405 353 11480.13 97.36 56810.87 88888.00 2018-12-19 17:10:51.905 353 11480.06 97.43 56810.84 88888.00 2018-12-19 17:10:52.405 353 11480.07 97.40 56810.84 88888.00 2018-12-19 17:10:52.905 353 11479.98 97.47 56810.83 88888.00 2018-12-19 17:10:53.405 353 11479.98 97.43 56810.81 88888.00 2018-12-19 17:10:53.905 353 11480.00 97.32 56810.69 88888.00 2018-12-19 17:10:54.405 353 11479.99 97.30 56810.64 88888.00 2018-12-19 17:10:54.905 353 11480.02 97.29 56810.63 88888.00 2018-12-19 17:10:55.405 353 11480.02 97.29 56810.56 88888.00 2018-12-19 17:10:55.905 353 11479.98 97.30 56810.48 88888.00 2018-12-19 17:10:56.405 353 11480.05 97.27 56810.42 88888.00 2018-12-19 17:10:56.905 353 11480.13 97.21 56810.33 88888.00 2018-12-19 17:10:57.405 353 11480.07 97.19 56810.30 88888.00 2018-12-19 17:10:57.905 353 11480.10 97.21 56810.29 88888.00 2018-12-19 17:10:58.405 353 11480.18 97.14 56810.24 88888.00 2018-12-19 17:10:58.905 353 11480.19 97.09 56810.15 88888.00 2018-12-19 17:10:59.405 353 11480.28 97.00 56810.13 88888.00 2018-12-19 17:10:59.905 353 11480.42 96.89 56810.10 88888.00 2018-12-19 17:11:00.405 353 11480.45 96.81 56810.04 88888.00 2018-12-19 17:11:00.905 353 11480.61 96.74 56809.98 88888.00 2018-12-19 17:11:01.405 353 11480.66 96.66 56809.86 88888.00 2018-12-19 17:11:01.905 353 11480.61 96.51 56809.84 88888.00 2018-12-19 17:11:02.405 353 11480.74 96.38 56809.79 88888.00 2018-12-19 17:11:02.905 353 11480.80 96.27 56809.72 88888.00 2018-12-19 17:11:03.405 353 11480.80 96.11 56809.66 88888.00 2018-12-19 17:11:03.905 353 11480.90 96.01 56809.52 88888.00 2018-12-19 17:11:04.405 353 11480.95 95.89 56809.39 88888.00 2018-12-19 17:11:04.905 353 11480.98 95.78 56809.27 88888.00 2018-12-19 17:11:05.405 353 11481.11 95.67 56809.19 88888.00 2018-12-19 17:11:05.905 353 11481.20 95.55 56809.11 88888.00 2018-12-19 17:11:07.405 353 11481.42 95.26 56808.69 88888.00 2018-12-19 17:11:07.905 353 11481.45 95.19 56808.46 88888.00 2018-12-19 17:11:08.405 353 11481.51 95.09 56808.32 88888.00 2018-12-19 17:11:08.905 353 11481.52 95.02 56808.19 88888.00 2018-12-19 17:11:09.405 353 11481.56 95.01 56808.05 88888.00 2018-12-19 17:11:09.905 353 11481.70 94.96 56807.84 88888.00 2018-12-19 17:11:10.405 353 11481.72 94.90 56807.63 88888.00 2018-12-19 17:11:10.905 353 11481.72 94.90 56807.49 88888.00 2018-12-19 17:11:11.405 353 11481.84 94.92 56807.39 88888.00 2018-12-19 17:11:11.905 353 11481.86 94.91 56807.20 88888.00 2018-12-19 17:11:12.405 353 11481.92 94.95 56807.02 88888.00 2018-12-19 17:11:12.905 353 11482.06 94.98 56806.83 88888.00 2018-12-19 17:11:13.405 353 11482.09 95.02 56806.62 88888.00 2018-12-19 17:11:13.905 353 11482.19 95.12 56806.47 88888.00 2018-12-19 17:11:14.405 353 11482.32 95.22 56806.33 88888.00 2018-12-19 17:11:14.905 353 11482.36 95.26 56806.13 88888.00 2018-12-19 17:11:15.405 353 11482.42 95.33 56806.02 88888.00 2018-12-19 17:11:15.905 353 11482.52 95.42 56805.87 88888.00 2018-12-19 17:11:16.905 353 11482.57 95.64 56805.69 88888.00 2018-12-19 17:11:17.405 353 11482.69 95.78 56805.63 88888.00 2018-12-19 17:11:17.905 353 11482.71 95.87 56805.53 88888.00 2018-12-19 17:11:18.405 353 11482.78 96.01 56805.44 88888.00 2018-12-19 17:11:18.905 353 11482.89 96.15 56805.37 88888.00 2018-12-19 17:11:19.405 353 11482.85 96.25 56805.36 88888.00 2018-12-19 17:11:19.905 353 11482.92 96.38 56805.37 88888.00 2018-12-19 17:11:20.405 353 11482.92 96.46 56805.36 88888.00 2018-12-19 17:11:20.905 353 11482.94 96.55 56805.37 88888.00 2018-12-19 17:11:21.405 353 11483.08 96.69 56805.43 88888.00 2018-12-19 17:11:21.905 353 11483.09 96.86 56805.44 88888.00 2018-12-19 17:11:22.405 353 11482.98 96.93 56805.49 88888.00 2018-12-19 17:11:22.905 353 11482.96 97.10 56805.57 88888.00 2018-12-19 17:11:23.405 353 11483.02 97.15 56805.64 88888.00 2018-12-19 17:11:23.905 353 11482.92 97.21 56805.70 88888.00 2018-12-19 17:11:24.905 353 11482.89 97.46 56805.90 88888.00 2018-12-19 17:11:25.405 353 11482.80 97.50 56806.02 88888.00 2018-12-19 17:11:25.905 353 11482.75 97.57 56806.19 88888.00 2018-12-19 17:11:26.405 353 11482.70 97.67 56806.32 88888.00 2018-12-19 17:11:26.905 353 11482.61 97.77 56806.37 88888.00 2018-12-19 17:11:27.405 353 11482.55 97.81 56806.53 88888.00 2018-12-19 17:11:27.905 353 11482.47 97.80 56806.73 88888.00 2018-12-19 17:11:28.405 353 11482.34 97.82 56806.83 88888.00 2018-12-19 17:11:28.905 353 11482.27 97.89 56806.94 88888.00 2018-12-19 17:11:29.405 353 11482.27 97.89 56807.11 88888.00 2018-12-19 17:11:29.905 353 11482.12 97.92 56807.27 88888.00 2018-12-19 17:11:30.405 353 11482.04 97.94 56807.47 88888.00 2018-12-19 17:11:30.905 353 11481.95 97.95 56807.66 88888.00 2018-12-19 17:11:31.405 353 11481.80 97.96 56807.74 88888.00 2018-12-19 17:11:31.905 353 11481.69 97.94 56807.93 88888.00 2018-12-19 17:11:32.405 353 11481.66 97.88 56808.13 88888.00 2018-12-19 17:11:32.905 353 11481.48 97.82 56808.29 88888.00 2018-12-19 17:11:33.405 353 11481.39 97.81 56808.42 88888.00 2018-12-19 17:11:33.905 353 11481.34 97.74 56808.52 88888.00 2018-12-19 17:11:34.405 353 11481.21 97.68 56808.65 88888.00 2018-12-19 17:11:34.905 353 11481.10 97.64 56808.77 88888.00 2018-12-19 17:11:35.405 353 11481.00 97.57 56808.85 88888.00 2018-12-19 17:11:35.905 353 11480.89 97.48 56808.90 88888.00 2018-12-19 17:11:36.405 353 11480.82 97.40 56808.95 88888.00 2018-12-19 17:11:36.905 353 11480.76 97.22 56808.97 88888.00 2018-12-19 17:11:37.405 353 11480.67 97.09 56808.98 88888.00 2018-12-19 17:11:37.905 353 11480.68 96.92 56809.01 88888.00 2018-12-19 17:11:38.405 353 11480.63 96.78 56808.93 88888.00 2018-12-19 17:11:38.905 353 11480.56 96.71 56808.82 88888.00 2018-12-19 17:11:39.405 353 11480.56 96.52 56808.76 88888.00 2018-12-19 17:11:39.905 353 11480.62 96.37 56808.57 88888.00 2018-12-19 17:11:40.405 353 11480.63 96.23 56808.36 88888.00 2018-12-19 17:11:40.905 353 11480.75 96.08 56808.19 88888.00 2018-12-19 17:11:41.405 353 11480.84 95.89 56807.91 88888.00 2018-12-19 17:11:41.905 353 11480.83 95.74 56807.66 88888.00 2018-12-19 17:11:42.405 353 11480.98 95.58 56807.42 88888.00 2018-12-19 17:11:42.905 353 11481.06 95.45 56807.23 88888.00 2018-12-19 17:11:43.405 353 11481.20 95.33 56807.03 88888.00 2018-12-19 17:11:43.905 353 11481.41 95.18 56806.71 88888.00 2018-12-19 17:11:44.405 353 11481.52 94.97 56806.37 88888.00 2018-12-19 17:11:44.905 353 11481.58 94.94 56806.12 88888.00 2018-12-19 17:11:45.405 353 11481.77 94.88 56805.85 88888.00 2018-12-19 17:11:45.905 353 11481.88 94.78 56805.51 88888.00 2018-12-19 17:11:46.405 353 11482.08 94.74 56805.19 88888.00 2018-12-19 17:11:46.905 353 11482.26 94.77 56804.90 88888.00 2018-12-19 17:11:47.405 353 11482.39 94.72 56804.67 88888.00 2018-12-19 17:11:48.405 353 11482.78 94.71 56804.21 88888.00 2018-12-19 17:11:48.905 353 11482.87 94.64 56804.04 88888.00 2018-12-19 17:11:49.405 353 11482.98 94.60 56803.87 88888.00 2018-12-19 17:11:49.905 353 11483.12 94.68 56803.69 88888.00 2018-12-19 17:11:50.405 353 11483.22 94.71 56803.50 88888.00 2018-12-19 17:11:50.905 353 11483.31 94.79 56803.32 88888.00 2018-12-19 17:11:51.405 353 11483.45 94.83 56803.23 88888.00 2018-12-19 17:11:51.905 353 11483.47 94.89 56803.16 88888.00 2018-12-19 17:11:52.405 353 11483.50 94.97 56803.04 88888.00 2018-12-19 17:11:52.905 353 11483.60 95.03 56802.94 88888.00 2018-12-19 17:11:53.405 353 11483.62 95.05 56802.92 88888.00 2018-12-19 17:11:53.905 353 11483.64 95.15 56802.93 88888.00 2018-12-19 17:11:54.405 353 11483.73 95.23 56802.96 88888.00 2018-12-19 17:11:54.905 353 11483.73 95.31 56802.98 88888.00 2018-12-19 17:11:55.405 353 11483.71 95.46 56803.07 88888.00 2018-12-19 17:11:55.905 353 11483.73 95.52 56803.17 88888.00 2018-12-19 17:11:56.405 353 11483.65 95.59 56803.26 88888.00 2018-12-19 17:11:56.905 353 11483.58 95.71 56803.39 88888.00 2018-12-19 17:11:57.405 353 11483.57 95.79 56803.57 88888.00 2018-12-19 17:11:57.905 353 11483.46 95.90 56803.75 88888.00 2018-12-19 17:11:58.405 353 11483.40 96.01 56803.93 88888.00 2018-12-19 17:11:58.905 353 11483.39 96.08 56804.13 88888.00 2018-12-19 17:11:59.405 353 11483.27 96.21 56804.27 88888.00 2018-12-19 17:11:59.905 353 11483.17 96.33 56804.52 88888.00 2018-12-19 17:12:00.405 353 11483.09 96.33 56804.71 88888.00 2018-12-19 17:12:00.905 353 11482.97 96.41 56804.91 88888.00 2018-12-19 17:12:01.405 353 11482.92 96.48 56805.04 88888.00 2018-12-19 17:12:01.905 353 11482.89 96.52 56805.13 88888.00 2018-12-19 17:12:02.405 353 11482.78 96.55 56805.35 88888.00 2018-12-19 17:12:02.905 353 11482.68 96.61 56805.47 88888.00 2018-12-19 17:12:03.405 353 11482.60 96.61 56805.53 88888.00 2018-12-19 17:12:03.905 353 11482.53 96.61 56805.62 88888.00 2018-12-19 17:12:04.405 353 11482.49 96.61 56805.62 88888.00 2018-12-19 17:12:04.905 353 11482.48 96.61 56805.62 88888.00 2018-12-19 17:12:05.405 353 11482.45 96.59 56805.60 88888.00 2018-12-19 17:12:05.905 353 11482.59 96.52 56805.50 88888.00 2018-12-19 17:12:06.405 353 11482.63 96.51 56805.44 88888.00 2018-12-19 17:12:06.905 353 11482.61 96.48 56805.29 88888.00 2018-12-19 17:12:07.405 353 11482.68 96.42 56805.15 88888.00 2018-12-19 17:12:07.905 353 11482.78 96.32 56805.00 88888.00 2018-12-19 17:12:08.405 353 11482.80 96.24 56804.78 88888.00 2018-12-19 17:12:08.905 353 11483.04 96.20 56804.55 88888.00 2018-12-19 17:12:09.405 353 11483.13 96.14 56804.41 88888.00 2018-12-19 17:12:09.905 353 11483.11 96.01 56804.21 88888.00 2018-12-19 17:12:10.405 353 11483.22 95.97 56804.06 88888.00 2018-12-19 17:12:10.905 353 11483.31 95.87 56803.82 88888.00 2018-12-19 17:12:11.405 353 11483.43 95.84 56803.61 88888.00 2018-12-19 17:12:11.905 353 11483.59 95.74 56803.39 88888.00 2018-12-19 17:12:12.405 353 11483.68 95.63 56803.17 88888.00 2018-12-19 17:12:12.905 353 11483.71 95.60 56802.98 88888.00 2018-12-19 17:12:13.406 353 11483.84 95.51 56802.78 88888.00 2018-12-19 17:12:13.906 353 11483.89 95.38 56802.60 88888.00 2018-12-19 17:12:14.406 353 11483.95 95.33 56802.49 88888.00 2018-12-19 17:12:14.906 353 11484.09 95.33 56802.35 88888.00 2018-12-19 17:12:15.406 353 11484.07 95.24 56802.27 88888.00 2018-12-19 17:12:15.906 353 11484.08 95.22 56802.16 88888.00 2018-12-19 17:12:16.406 353 11484.16 95.17 56802.03 88888.00 2018-12-19 17:12:16.906 353 11484.15 95.08 56801.95 88888.00 2018-12-19 17:12:17.406 353 11484.12 95.04 56801.87 88888.00 2018-12-19 17:12:17.906 353 11484.14 95.01 56801.90 88888.00 2018-12-19 17:12:18.406 353 11484.15 94.95 56801.88 88888.00 2018-12-19 17:12:18.906 353 11484.08 94.91 56801.81 88888.00 2018-12-19 17:12:20.406 353 11484.06 94.74 56801.78 88888.00 2018-12-19 17:12:20.906 353 11484.10 94.69 56801.77 88888.00 2018-12-19 17:12:21.406 353 11484.06 94.63 56801.78 88888.00 2018-12-19 17:12:21.906 353 11484.06 94.58 56801.83 88888.00 2018-12-19 17:12:22.406 353 11484.07 94.57 56801.81 88888.00 2018-12-19 17:12:22.906 353 11484.00 94.50 56801.82 88888.00 2018-12-19 17:12:23.406 353 11483.92 94.50 56801.84 88888.00 2018-12-19 17:12:23.906 353 11484.02 94.48 56801.90 88888.00 2018-12-19 17:12:24.406 353 11484.02 94.43 56801.91 88888.00 2018-12-19 17:12:24.906 353 11484.00 94.38 56801.94 88888.00 2018-12-19 17:12:25.406 353 11484.02 94.36 56801.97 88888.00 2018-12-19 17:12:25.906 353 11484.02 94.29 56802.00 88888.00 2018-12-19 17:12:26.406 353 11484.08 94.29 56802.03 88888.00 2018-12-19 17:12:26.906 353 11484.12 94.30 56802.10 88888.00 2018-12-19 17:12:27.406 353 11484.03 94.27 56802.05 88888.00 2018-12-19 17:12:27.906 353 11484.10 94.23 56802.04 88888.00 2018-12-19 17:12:28.406 353 11484.17 94.22 56802.13 88888.00 2018-12-19 17:12:28.906 353 11484.12 94.22 56802.11 88888.00 2018-12-19 17:12:29.406 353 11484.08 94.22 56802.09 88888.00 2018-12-19 17:12:29.906 353 11484.12 94.21 56802.03 88888.00 2018-12-19 17:12:30.406 353 11484.05 94.19 56802.01 88888.00 2018-12-19 17:12:30.906 353 11484.01 94.22 56802.02 88888.00 2018-12-19 17:12:31.406 353 11484.00 94.23 56802.02 88888.00 2018-12-19 17:12:31.906 353 11483.94 94.22 56802.07 88888.00 2018-12-19 17:12:32.406 353 11483.92 94.26 56802.09 88888.00 2018-12-19 17:12:32.906 353 11483.85 94.30 56802.11 88888.00 2018-12-19 17:12:33.406 353 11483.71 94.28 56802.13 88888.00 2018-12-19 17:12:33.906 353 11483.64 94.31 56802.15 88888.00 2018-12-19 17:12:34.406 353 11483.61 94.36 56802.08 88888.00 2018-12-19 17:12:34.906 353 11483.47 94.41 56802.11 88888.00 2018-12-19 17:12:35.406 353 11483.40 94.47 56802.17 88888.00 2018-12-19 17:12:35.906 353 11483.34 94.50 56802.17 88888.00 2018-12-19 17:12:36.406 353 11483.23 94.51 56802.14 88888.00 2018-12-19 17:12:36.906 353 11483.12 94.53 56802.21 88888.00 2018-12-19 17:12:37.906 353 11482.99 94.51 56802.19 88888.00 2018-12-19 17:12:38.406 353 11482.91 94.57 56802.26 88888.00 2018-12-19 17:12:38.906 353 11482.87 94.65 56802.28 88888.00 2018-12-19 17:12:39.406 353 11482.75 94.71 56802.29 88888.00 2018-12-19 17:12:39.906 353 11482.70 94.71 56802.30 88888.00 2018-12-19 17:12:40.406 353 11482.71 94.68 56802.39 88888.00 2018-12-19 17:12:40.906 353 11482.68 94.74 56802.39 88888.00 2018-12-19 17:12:41.406 353 11482.66 94.78 56802.33 88888.00 2018-12-19 17:12:41.906 353 11482.63 94.83 56802.35 88888.00 2018-12-19 17:12:42.406 353 11482.56 94.84 56802.33 88888.00 2018-12-19 17:12:42.906 353 11482.63 94.89 56802.32 88888.00 2018-12-19 17:12:43.406 353 11482.70 94.89 56802.27 88888.00 2018-12-19 17:12:43.906 353 11482.67 94.87 56802.22 88888.00 2018-12-19 17:12:44.406 353 11482.80 94.92 56802.23 88888.00 2018-12-19 17:12:44.906 353 11482.87 94.96 56802.21 88888.00 2018-12-19 17:12:45.406 353 11482.84 95.02 56802.13 88888.00 2018-12-19 17:12:45.906 353 11482.94 95.15 56802.05 88888.00 2018-12-19 17:12:46.406 353 11482.98 95.25 56802.01 88888.00 2018-12-19 17:12:46.906 353 11482.99 95.29 56801.96 88888.00 2018-12-19 17:12:47.406 353 11483.13 95.38 56801.89 88888.00 2018-12-19 17:12:47.906 353 11483.22 95.46 56801.88 88888.00 2018-12-19 17:12:48.406 353 11483.23 95.51 56801.87 88888.00 2018-12-19 17:12:48.906 353 11483.43 95.56 56801.81 88888.00 2018-12-19 17:12:49.406 353 11483.51 95.64 56801.76 88888.00 2018-12-19 17:12:49.906 353 11483.54 95.76 56801.77 88888.00 2018-12-19 17:12:50.406 353 11483.68 95.80 56801.77 88888.00 2018-12-19 17:12:50.906 353 11483.74 95.89 56801.76 88888.00 2018-12-19 17:12:51.406 353 11483.71 95.91 56801.73 88888.00 2018-12-19 17:12:51.906 353 11483.88 95.99 56801.76 88888.00 2018-12-19 17:12:52.406 353 11484.00 96.00 56801.77 88888.00 2018-12-19 17:12:52.906 353 11484.02 96.05 56801.81 88888.00 2018-12-19 17:12:53.406 353 11484.10 96.07 56801.90 88888.00 2018-12-19 17:12:53.906 353 11484.16 96.06 56801.90 88888.00 2018-12-19 17:12:54.406 353 11484.14 96.04 56801.96 88888.00 2018-12-19 17:12:54.906 353 11484.27 96.08 56802.10 88888.00 2018-12-19 17:12:55.406 353 11484.35 96.11 56802.13 88888.00 2018-12-19 17:12:55.906 353 11484.34 96.08 56802.17 88888.00 2018-12-19 17:12:56.406 353 11484.37 96.10 56802.20 88888.00 2018-12-19 17:12:56.906 353 11484.38 96.07 56802.29 88888.00 2018-12-19 17:12:57.406 353 11484.35 96.06 56802.35 88888.00 2018-12-19 17:12:57.906 353 11484.42 96.05 56802.41 88888.00 2018-12-19 17:12:58.406 353 11484.42 96.01 56802.45 88888.00 2018-12-19 17:12:58.906 353 11484.44 95.94 56802.50 88888.00 2018-12-19 17:12:59.406 353 11484.55 95.96 56802.58 88888.00 2018-12-19 17:12:59.906 353 11484.54 95.90 56802.66 88888.00 2018-12-19 17:13:00.406 353 11484.47 95.83 56802.64 88888.00 2018-12-19 17:13:01.406 353 11484.45 95.74 56802.60 88888.00 2018-12-19 17:13:01.906 353 11484.45 95.73 56802.58 88888.00 2018-12-19 17:13:02.406 353 11484.48 95.70 56802.65 88888.00 2018-12-19 17:13:02.906 353 11484.47 95.59 56802.73 88888.00 2018-12-19 17:13:03.406 353 11484.48 95.59 56802.80 88888.00 2018-12-19 17:13:03.906 353 11484.54 95.53 56802.81 88888.00 2018-12-19 17:13:04.406 353 11484.50 95.50 56802.75 88888.00 2018-12-19 17:13:04.906 353 11484.47 95.49 56802.75 88888.00 2018-12-19 17:13:05.406 353 11484.56 95.51 56802.72 88888.00 2018-12-19 17:13:05.906 353 11484.50 95.45 56802.72 88888.00 2018-12-19 17:13:06.406 353 11484.45 95.44 56802.68 88888.00 2018-12-19 17:13:06.906 353 11484.51 95.43 56802.66 88888.00 2018-12-19 17:13:07.406 353 11484.49 95.37 56802.64 88888.00 2018-12-19 17:13:07.906 353 11484.54 95.37 56802.62 88888.00 2018-12-19 17:13:08.406 353 11484.49 95.35 56802.62 88888.00 2018-12-19 17:13:08.906 353 11484.41 95.37 56802.62 88888.00 2018-12-19 17:13:09.406 353 11484.44 95.37 56802.60 88888.00 2018-12-19 17:13:09.906 353 11484.45 95.37 56802.58 88888.00 2018-12-19 17:13:10.406 353 11484.31 95.43 56802.54 88888.00 2018-12-19 17:13:11.406 353 11484.24 95.47 56802.49 88888.00 2018-12-19 17:13:11.906 353 11484.19 95.49 56802.47 88888.00 2018-12-19 17:13:12.406 353 11484.15 95.52 56802.48 88888.00 2018-12-19 17:13:12.906 353 11484.09 95.50 56802.47 88888.00 2018-12-19 17:13:13.406 353 11483.94 95.49 56802.47 88888.00 2018-12-19 17:13:13.906 353 11483.91 95.53 56802.52 88888.00 2018-12-19 17:13:14.406 353 11483.84 95.50 56802.43 88888.00 2018-12-19 17:13:14.906 353 11483.69 95.49 56802.47 88888.00 2018-12-19 17:13:15.406 353 11483.62 95.53 56802.55 88888.00 2018-12-19 17:13:15.906 353 11483.55 95.59 56802.56 88888.00 2018-12-19 17:13:16.406 353 11483.37 95.59 56802.64 88888.00 2018-12-19 17:13:16.906 353 11483.26 95.59 56802.71 88888.00 2018-12-19 17:13:17.406 353 11483.20 95.57 56802.80 88888.00 2018-12-19 17:13:17.906 353 11483.05 95.59 56802.87 88888.00 2018-12-19 17:13:18.406 353 11483.02 95.63 56802.91 88888.00 2018-12-19 17:13:18.906 353 11482.91 95.59 56802.99 88888.00 2018-12-19 17:13:19.406 353 11482.78 95.60 56803.05 88888.00 2018-12-19 17:13:19.906 353 11482.81 95.67 56803.13 88888.00 2018-12-19 17:13:20.406 353 11482.75 95.66 56803.19 88888.00 2018-12-19 17:13:20.906 353 11482.57 95.74 56803.26 88888.00 2018-12-19 17:13:21.406 353 11482.61 95.80 56803.31 88888.00 2018-12-19 17:13:21.906 353 11482.52 95.79 56803.37 88888.00 2018-12-19 17:13:22.406 353 11482.40 95.80 56803.50 88888.00 2018-12-19 17:13:22.906 353 11482.38 95.77 56803.52 88888.00 2018-12-19 17:13:23.406 353 11482.36 95.81 56803.61 88888.00 2018-12-19 17:13:23.906 353 11482.29 95.91 56803.70 88888.00 2018-12-19 17:13:24.406 353 11482.33 96.03 56803.77 88888.00 2018-12-19 17:13:24.906 353 11482.33 96.04 56803.80 88888.00 2018-12-19 17:13:25.406 353 11482.32 96.06 56803.88 88888.00 2018-12-19 17:13:25.906 353 11482.36 96.12 56803.93 88888.00 2018-12-19 17:13:26.406 353 11482.40 96.14 56803.95 88888.00 2018-12-19 17:13:26.906 353 11482.35 96.21 56804.04 88888.00 2018-12-19 17:13:27.406 353 11482.47 96.24 56804.07 88888.00 2018-12-19 17:13:27.906 353 11482.47 96.32 56804.06 88888.00 2018-12-19 17:13:28.406 353 11482.40 96.38 56804.06 88888.00 2018-12-19 17:13:28.906 353 11482.54 96.42 56804.03 88888.00 2018-12-19 17:13:29.406 353 11482.63 96.44 56804.08 88888.00 2018-12-19 17:13:29.906 353 11482.71 96.46 56804.08 88888.00 2018-12-19 17:13:30.406 353 11482.89 96.48 56804.06 88888.00 2018-12-19 17:13:30.906 353 11483.02 96.49 56804.03 88888.00 2018-12-19 17:13:31.406 353 11483.03 96.60 56804.03 88888.00 2018-12-19 17:13:31.906 353 11483.17 96.68 56804.00 88888.00 2018-12-19 17:13:32.406 353 11483.26 96.71 56803.97 88888.00 2018-12-19 17:13:32.906 353 11483.37 96.78 56803.94 88888.00 2018-12-19 17:13:33.406 353 11483.46 96.87 56803.97 88888.00 2018-12-19 17:13:33.906 353 11483.54 96.91 56804.00 88888.00 2018-12-19 17:13:34.406 353 11483.68 96.99 56803.94 88888.00 2018-12-19 17:13:34.906 353 11483.84 97.03 56803.91 88888.00 2018-12-19 17:13:35.406 353 11483.94 97.10 56803.94 88888.00 2018-12-19 17:13:35.906 353 11484.03 97.19 56803.94 88888.00 2018-12-19 17:13:36.406 353 11484.17 97.21 56803.94 88888.00 2018-12-19 17:13:36.906 353 11484.19 97.16 56803.96 88888.00 2018-12-19 17:13:37.406 353 11484.34 97.26 56803.96 88888.00 2018-12-19 17:13:37.906 353 11484.50 97.33 56804.01 88888.00 2018-12-19 17:13:38.406 353 11484.50 97.33 56804.03 88888.00 2018-12-19 17:13:38.906 353 11484.56 97.33 56804.03 88888.00 2018-12-19 17:13:39.406 353 11484.61 97.33 56804.04 88888.00 2018-12-19 17:13:39.906 353 11484.63 97.30 56804.03 88888.00 2018-12-19 17:13:40.406 353 11484.69 97.30 56804.07 88888.00 2018-12-19 17:13:40.906 353 11484.78 97.23 56804.10 88888.00 2018-12-19 17:13:41.406 353 11484.77 97.20 56804.07 88888.00 2018-12-19 17:13:41.906 353 11484.77 97.12 56804.08 88888.00 2018-12-19 17:13:42.906 353 11484.77 96.94 56804.06 88888.00 2018-12-19 17:13:43.406 353 11484.77 96.88 56804.15 88888.00 2018-12-19 17:13:43.906 353 11484.78 96.78 56804.12 88888.00 2018-12-19 17:13:44.406 353 11484.71 96.67 56804.06 88888.00 2018-12-19 17:13:44.906 353 11484.75 96.53 56804.09 88888.00 2018-12-19 17:13:45.406 353 11484.73 96.44 56804.15 88888.00 2018-12-19 17:13:45.906 353 11484.65 96.33 56804.09 88888.00 2018-12-19 17:13:46.406 353 11484.56 96.25 56804.09 88888.00 2018-12-19 17:13:46.906 353 11484.51 96.12 56804.12 88888.00 2018-12-19 17:13:47.406 353 11484.41 96.03 56804.15 88888.00 2018-12-19 17:13:47.906 353 11484.40 95.86 56804.13 88888.00 2018-12-19 17:13:48.406 353 11484.35 95.77 56804.08 88888.00 2018-12-19 17:13:48.906 353 11484.20 95.74 56804.07 88888.00 2018-12-19 17:13:49.406 353 11484.13 95.69 56804.03 88888.00 2018-12-19 17:13:49.906 353 11484.07 95.59 56804.06 88888.00 2018-12-19 17:13:50.906 353 11483.86 95.36 56804.09 88888.00 2018-12-19 17:13:51.406 353 11483.77 95.31 56804.04 88888.00 2018-12-19 17:13:51.906 353 11483.65 95.31 56804.01 88888.00 2018-12-19 17:13:52.906 353 11483.54 95.19 56804.03 88888.00 2018-12-19 17:13:53.406 353 11483.43 95.15 56804.09 88888.00 2018-12-19 17:13:53.906 353 11483.39 95.12 56804.12 88888.00 2018-12-19 17:13:54.406 353 11483.30 95.11 56804.12 88888.00 2018-12-19 17:13:54.906 353 11483.15 95.08 56804.13 88888.00 2018-12-19 17:13:55.406 353 11483.15 95.08 56804.13 88888.00 2018-12-19 17:13:55.906 353 11483.12 95.06 56804.09 88888.00 2018-12-19 17:13:56.406 353 11483.03 95.06 56804.06 88888.00 2018-12-19 17:13:56.906 353 11483.05 95.10 56804.04 88888.00 2018-12-19 17:13:57.406 353 11482.91 95.11 56804.04 88888.00 2018-12-19 17:13:57.906 353 11482.76 95.17 56804.04 88888.00 2018-12-19 17:13:58.406 353 11482.81 95.29 56804.08 88888.00 2018-12-19 17:13:58.906 353 11482.68 95.29 56804.07 88888.00 2018-12-19 17:13:59.406 353 11482.63 95.33 56804.08 88888.00 2018-12-19 17:13:59.906 353 11482.64 95.37 56804.09 88888.00 2018-12-19 17:14:00.906 353 11482.46 95.44 56804.21 88888.00 2018-12-19 17:14:01.406 353 11482.46 95.51 56804.19 88888.00 2018-12-19 17:14:01.906 353 11482.42 95.57 56804.23 88888.00 2018-12-19 17:14:02.406 353 11482.40 95.69 56804.28 88888.00 2018-12-19 17:14:02.906 353 11482.34 95.78 56804.38 88888.00 2018-12-19 17:14:03.406 353 11482.28 95.89 56804.44 88888.00 2018-12-19 17:14:03.906 353 11482.25 95.94 56804.48 88888.00 2018-12-19 17:14:04.406 353 11482.22 96.01 56804.52 88888.00 2018-12-19 17:14:04.906 353 11482.21 96.10 56804.61 88888.00 2018-12-19 17:14:05.406 353 11482.15 96.27 56804.65 88888.00 2018-12-19 17:14:05.906 353 11482.18 96.41 56804.73 88888.00 2018-12-19 17:14:06.406 353 11482.06 96.45 56804.85 88888.00 2018-12-19 17:14:06.906 353 11482.04 96.55 56804.99 88888.00 2018-12-19 17:14:07.406 353 11481.98 96.64 56805.15 88888.00 2018-12-19 17:14:07.906 353 11481.95 96.71 56805.25 88888.00 2018-12-19 17:14:08.406 353 11481.94 96.80 56805.48 88888.00 2018-12-19 17:14:08.906 353 11481.97 96.87 56805.62 88888.00 2018-12-19 17:14:09.406 353 11481.87 96.89 56805.76 88888.00 2018-12-19 17:14:09.906 353 11481.78 96.95 56805.89 88888.00 2018-12-19 17:14:10.406 353 11481.80 97.03 56806.01 88888.00 2018-12-19 17:14:10.906 353 11481.77 97.07 56806.13 88888.00 2018-12-19 17:14:11.406 353 11481.76 97.07 56806.22 88888.00 2018-12-19 17:14:11.906 353 11481.72 97.02 56806.34 88888.00 2018-12-19 17:14:12.406 353 11481.63 96.95 56806.45 88888.00 2018-12-19 17:14:12.906 353 11481.59 97.00 56806.54 88888.00 2018-12-19 17:14:13.406 353 11481.67 96.98 56806.60 88888.00 2018-12-19 17:14:13.906 353 11481.60 96.94 56806.62 88888.00 2018-12-19 17:14:14.406 353 11481.53 96.95 56806.64 88888.00 2018-12-19 17:14:14.906 353 11481.55 96.83 56806.67 88888.00 2018-12-19 17:14:15.406 353 11481.53 96.76 56806.72 88888.00 2018-12-19 17:14:15.906 353 11481.56 96.71 56806.75 88888.00 2018-12-19 17:14:16.406 353 11481.60 96.61 56806.70 88888.00 2018-12-19 17:14:16.906 353 11481.59 96.51 56806.63 88888.00 2018-12-19 17:14:17.406 353 11481.64 96.46 56806.59 88888.00 2018-12-19 17:14:17.906 353 11481.64 96.32 56806.46 88888.00 2018-12-19 17:14:18.406 353 11481.60 96.21 56806.30 88888.00 2018-12-19 17:14:18.906 353 11481.73 96.13 56806.14 88888.00 2018-12-19 17:14:19.406 353 11481.79 95.99 56806.01 88888.00 2018-12-19 17:14:19.906 353 11481.83 95.89 56805.86 88888.00 2018-12-19 17:14:20.406 353 11481.90 95.79 56805.76 88888.00 2018-12-19 17:14:20.907 353 11481.95 95.69 56805.58 88888.00 2018-12-19 17:14:21.407 353 11481.94 95.64 56805.48 88888.00 2018-12-19 17:14:21.907 353 11482.07 95.56 56805.40 88888.00 2018-12-19 17:14:22.407 353 11482.14 95.40 56805.22 88888.00 2018-12-19 17:14:22.907 353 11482.14 95.31 56805.05 88888.00 2018-12-19 17:14:23.407 353 11482.28 95.24 56804.90 88888.00 2018-12-19 17:14:23.907 353 11482.30 95.13 56804.73 88888.00 2018-12-19 17:14:24.407 353 11482.29 95.08 56804.63 88888.00 2018-12-19 17:14:24.907 353 11482.48 95.02 56804.51 88888.00 2018-12-19 17:14:25.407 353 11482.52 94.99 56804.38 88888.00 2018-12-19 17:14:25.907 353 11482.55 94.99 56804.21 88888.00 2018-12-19 17:14:26.407 353 11482.70 94.95 56804.13 88888.00 2018-12-19 17:14:26.907 353 11482.70 94.94 56804.07 88888.00 2018-12-19 17:14:27.407 353 11482.71 95.01 56803.99 88888.00 2018-12-19 17:14:27.907 353 11482.83 95.04 56803.90 88888.00 2018-12-19 17:14:28.407 353 11482.83 95.02 56803.82 88888.00 2018-12-19 17:14:28.907 353 11482.90 95.03 56803.81 88888.00 2018-12-19 17:14:29.407 353 11482.96 95.10 56803.84 88888.00 2018-12-19 17:14:29.907 353 11482.92 95.09 56803.83 88888.00 2018-12-19 17:14:30.407 353 11482.96 95.12 56803.78 88888.00 2018-12-19 17:14:30.907 353 11482.96 95.21 56803.82 88888.00 2018-12-19 17:14:31.407 353 11482.89 95.26 56803.88 88888.00 2018-12-19 17:14:31.907 353 11482.85 95.32 56803.97 88888.00 2018-12-19 17:14:32.407 353 11482.89 95.37 56804.06 88888.00 2018-12-19 17:14:32.907 353 11482.80 95.45 56804.12 88888.00 2018-12-19 17:14:33.407 353 11482.70 95.51 56804.23 88888.00 2018-12-19 17:14:33.907 353 11482.78 95.56 56804.34 88888.00 2018-12-19 17:14:34.407 353 11482.73 95.56 56804.48 88888.00 2018-12-19 17:14:34.907 353 11482.62 95.64 56804.66 88888.00 2018-12-19 17:14:35.407 353 11482.54 95.72 56804.79 88888.00 2018-12-19 17:14:35.907 353 11482.47 95.83 56804.92 88888.00 2018-12-19 17:14:36.407 353 11482.45 95.83 56805.11 88888.00 2018-12-19 17:14:36.907 353 11482.42 95.83 56805.31 88888.00 2018-12-19 17:14:37.407 353 11482.33 95.84 56805.44 88888.00 2018-12-19 17:14:37.907 353 11482.21 95.96 56805.61 88888.00 2018-12-19 17:14:38.407 353 11482.18 95.98 56805.85 88888.00 2018-12-19 17:14:38.907 353 11482.06 96.00 56806.01 88888.00 2018-12-19 17:14:39.407 353 11481.93 96.04 56806.13 88888.00 2018-12-19 17:14:39.907 353 11481.87 96.04 56806.25 88888.00 2018-12-19 17:14:40.407 353 11481.84 96.04 56806.34 88888.00 2018-12-19 17:14:40.907 353 11481.77 95.99 56806.39 88888.00 2018-12-19 17:14:41.407 353 11481.71 95.99 56806.44 88888.00 2018-12-19 17:14:41.907 353 11481.59 95.93 56806.46 88888.00 2018-12-19 17:14:42.407 353 11481.60 95.92 56806.54 88888.00 2018-12-19 17:14:42.907 353 11481.62 95.90 56806.59 88888.00 2018-12-19 17:14:43.407 353 11481.49 95.89 56806.67 88888.00 2018-12-19 17:14:43.907 353 11481.45 95.87 56806.76 88888.00 2018-12-19 17:14:44.407 353 11481.49 95.83 56806.63 88888.00 2018-12-19 17:14:44.907 353 11481.42 95.77 56806.58 88888.00 2018-12-19 17:14:45.407 353 11481.43 95.81 56806.54 88888.00 2018-12-19 17:14:45.907 353 11481.42 95.80 56806.51 88888.00 2018-12-19 17:14:46.407 353 11481.30 95.79 56806.45 88888.00 2018-12-19 17:14:46.907 353 11481.31 95.78 56806.33 88888.00 2018-12-19 17:14:47.407 353 11481.36 95.71 56806.26 88888.00 2018-12-19 17:14:47.907 353 11481.31 95.66 56806.19 88888.00 2018-12-19 17:14:48.407 353 11481.37 95.62 56806.11 88888.00 2018-12-19 17:14:48.907 353 11481.35 95.56 56805.96 88888.00 2018-12-19 17:14:49.407 353 11481.29 95.51 56805.82 88888.00 2018-12-19 17:14:49.907 353 11481.38 95.49 56805.74 88888.00 2018-12-19 17:14:50.407 353 11481.44 95.47 56805.57 88888.00 2018-12-19 17:14:50.907 353 11481.37 95.40 56805.41 88888.00 2018-12-19 17:14:51.407 353 11481.49 95.36 56805.25 88888.00 2018-12-19 17:14:51.907 353 11481.64 95.32 56805.13 88888.00 2018-12-19 17:14:52.407 353 11481.58 95.28 56805.05 88888.00 2018-12-19 17:14:52.907 353 11481.67 95.23 56804.84 88888.00 2018-12-19 17:14:53.407 353 11481.70 95.16 56804.58 88888.00 2018-12-19 17:14:53.907 353 11481.77 95.12 56804.31 88888.00 2018-12-19 17:14:54.407 353 11481.97 95.08 56804.12 88888.00 2018-12-19 17:14:54.907 353 11482.08 94.96 56803.96 88888.00 2018-12-19 17:14:55.907 353 11482.27 94.82 56803.56 88888.00 2018-12-19 17:14:56.407 353 11482.35 94.76 56803.33 88888.00 2018-12-19 17:14:56.907 353 11482.45 94.76 56803.13 88888.00 2018-12-19 17:14:57.407 353 11482.62 94.77 56802.88 88888.00 2018-12-19 17:14:57.907 353 11482.78 94.76 56802.55 88888.00 2018-12-19 17:14:58.407 353 11482.90 94.74 56802.28 88888.00 2018-12-19 17:14:58.907 353 11483.10 94.69 56802.10 88888.00 2018-12-19 17:14:59.407 353 11483.18 94.60 56801.88 88888.00 2018-12-19 17:14:59.907 353 11483.24 94.57 56801.65 88888.00 2018-12-19 17:15:00.407 353 11483.41 94.55 56801.49 88888.00 2018-12-19 17:15:00.907 353 11483.48 94.57 56801.30 88888.00 2018-12-19 17:15:01.407 353 11483.57 94.60 56801.14 88888.00 2018-12-19 17:15:01.907 353 11483.77 94.56 56801.00 88888.00 2018-12-19 17:15:02.407 353 11483.82 94.60 56800.89 88888.00 2018-12-19 17:15:02.907 353 11483.93 94.63 56800.78 88888.00 2018-12-19 17:15:03.407 353 11484.09 94.69 56800.68 88888.00 2018-12-19 17:15:03.907 353 11484.14 94.70 56800.59 88888.00 2018-12-19 17:15:04.407 353 11484.24 94.72 56800.48 88888.00 2018-12-19 17:15:04.907 353 11484.47 94.75 56800.46 88888.00 2018-12-19 17:15:05.407 353 11484.52 94.81 56800.42 88888.00 2018-12-19 17:15:05.907 353 11484.63 94.87 56800.48 88888.00 2018-12-19 17:15:06.407 353 11484.76 94.90 56800.38 88888.00 2018-12-19 17:15:06.907 353 11484.77 94.90 56800.35 88888.00 2018-12-19 17:15:07.407 353 11484.87 94.94 56800.37 88888.00 2018-12-19 17:15:07.907 353 11485.00 94.94 56800.43 88888.00 2018-12-19 17:15:08.407 353 11485.08 94.92 56800.50 88888.00 2018-12-19 17:15:08.907 353 11485.16 94.94 56800.53 88888.00 2018-12-19 17:15:09.407 353 11485.32 94.96 56800.51 88888.00 2018-12-19 17:15:09.907 353 11485.26 94.97 56800.62 88888.00 2018-12-19 17:15:10.407 353 11485.37 94.99 56800.67 88888.00 2018-12-19 17:15:10.907 353 11485.47 94.94 56800.72 88888.00 2018-12-19 17:15:11.407 353 11485.48 94.91 56800.76 88888.00 2018-12-19 17:15:11.907 353 11485.56 94.85 56800.79 88888.00 2018-12-19 17:15:12.407 353 11485.66 94.78 56800.91 88888.00 2018-12-19 17:15:12.907 353 11485.66 94.68 56800.93 88888.00 2018-12-19 17:15:13.907 353 11485.80 94.56 56801.01 88888.00 2018-12-19 17:15:14.407 353 11485.77 94.47 56801.01 88888.00 2018-12-19 17:15:14.907 353 11485.87 94.36 56801.05 88888.00 2018-12-19 17:15:15.907 353 11485.95 94.13 56800.94 88888.00 2018-12-19 17:15:16.407 353 11486.00 94.07 56800.89 88888.00 2018-12-19 17:15:16.907 353 11486.07 93.94 56800.85 88888.00 2018-12-19 17:15:17.407 353 11486.11 93.81 56800.81 88888.00 2018-12-19 17:15:17.907 353 11486.22 93.69 56800.73 88888.00 2018-12-19 17:15:18.407 353 11486.29 93.63 56800.59 88888.00 2018-12-19 17:15:18.907 353 11486.26 93.59 56800.48 88888.00 2018-12-19 17:15:19.407 353 11486.42 93.52 56800.34 88888.00 2018-12-19 17:15:19.907 353 11486.48 93.39 56800.17 88888.00 2018-12-19 17:15:20.407 353 11486.48 93.33 56800.03 88888.00 2018-12-19 17:15:20.907 353 11486.56 93.27 56799.90 88888.00 2018-12-19 17:15:21.407 353 11486.60 93.25 56799.82 88888.00 2018-12-19 17:15:21.907 353 11486.66 93.26 56799.66 88888.00 2018-12-19 17:15:22.407 353 11486.81 93.25 56799.54 88888.00 2018-12-19 17:15:22.907 353 11486.81 93.18 56799.40 88888.00 2018-12-19 17:15:23.407 353 11486.81 93.19 56799.25 88888.00 2018-12-19 17:15:23.907 353 11486.88 93.20 56799.12 88888.00 2018-12-19 17:15:24.407 353 11486.88 93.17 56798.96 88888.00 2018-12-19 17:15:24.907 353 11486.91 93.15 56798.87 88888.00 2018-12-19 17:15:25.407 353 11487.02 93.20 56798.71 88888.00 2018-12-19 17:15:25.907 353 11486.97 93.21 56798.57 88888.00 2018-12-19 17:15:26.407 353 11486.92 93.21 56798.45 88888.00 2018-12-19 17:15:26.907 353 11486.98 93.24 56798.37 88888.00 2018-12-19 17:15:27.407 353 11486.95 93.27 56798.26 88888.00 2018-12-19 17:15:27.907 353 11486.94 93.25 56798.17 88888.00 2018-12-19 17:15:28.407 353 11486.98 93.32 56798.15 88888.00 2018-12-19 17:15:28.907 353 11486.88 93.34 56798.09 88888.00 2018-12-19 17:15:29.407 353 11486.83 93.45 56798.09 88888.00 2018-12-19 17:15:29.907 353 11486.90 93.45 56798.07 88888.00 2018-12-19 17:15:30.407 353 11486.76 93.45 56798.06 88888.00 2018-12-19 17:15:30.907 353 11486.66 93.46 56798.10 88888.00 2018-12-19 17:15:31.407 353 11486.69 93.49 56798.12 88888.00 2018-12-19 17:15:31.907 353 11486.63 93.54 56798.12 88888.00 2018-12-19 17:15:32.407 353 11486.59 93.56 56798.13 88888.00 2018-12-19 17:15:32.907 353 11486.56 93.55 56798.23 88888.00 2018-12-19 17:15:33.407 353 11486.39 93.61 56798.31 88888.00 2018-12-19 17:15:33.907 353 11486.38 93.66 56798.43 88888.00 2018-12-19 17:15:34.407 353 11486.35 93.69 56798.60 88888.00 2018-12-19 17:15:34.907 353 11486.23 93.76 56798.68 88888.00 2018-12-19 17:15:35.407 353 11486.18 93.81 56798.79 88888.00 2018-12-19 17:15:35.907 353 11486.15 93.82 56798.90 88888.00 2018-12-19 17:15:36.407 353 11486.00 93.83 56799.11 88888.00 2018-12-19 17:15:37.407 353 11485.82 93.92 56799.51 88888.00 2018-12-19 17:15:37.907 353 11485.70 93.95 56799.72 88888.00 2018-12-19 17:15:38.407 353 11485.63 93.97 56799.91 88888.00 2018-12-19 17:15:38.907 353 11485.58 94.02 56800.15 88888.00 2018-12-19 17:15:39.407 353 11485.40 94.11 56800.35 88888.00 2018-12-19 17:15:39.907 353 11485.35 94.17 56800.57 88888.00 2018-12-19 17:15:40.407 353 11485.32 94.21 56800.80 88888.00 2018-12-19 17:15:40.907 353 11485.19 94.24 56801.00 88888.00 2018-12-19 17:15:41.407 353 11485.19 94.23 56801.19 88888.00 2018-12-19 17:15:41.907 353 11485.13 94.20 56801.43 88888.00 2018-12-19 17:15:42.407 353 11484.96 94.21 56801.64 88888.00 2018-12-19 17:15:42.907 353 11484.97 94.20 56801.81 88888.00 2018-12-19 17:15:43.407 353 11484.94 94.17 56801.92 88888.00 2018-12-19 17:15:43.907 353 11484.86 94.17 56802.08 88888.00 2018-12-19 17:15:44.407 353 11484.83 94.17 56802.26 88888.00 2018-12-19 17:15:44.907 353 11484.84 94.11 56802.37 88888.00 2018-12-19 17:15:45.407 353 11484.72 94.15 56802.47 88888.00 2018-12-19 17:15:45.907 353 11484.89 94.14 56802.54 88888.00 2018-12-19 17:15:46.407 353 11484.91 94.08 56802.59 88888.00 2018-12-19 17:15:47.407 353 11484.93 94.04 56802.64 88888.00 2018-12-19 17:15:47.907 353 11484.98 93.93 56802.60 88888.00 2018-12-19 17:15:48.407 353 11484.97 93.85 56802.58 88888.00 2018-12-19 17:15:48.907 353 11485.12 93.81 56802.56 88888.00 2018-12-19 17:15:49.407 353 11485.13 93.69 56802.42 88888.00 2018-12-19 17:15:49.907 353 11485.18 93.65 56802.29 88888.00 2018-12-19 17:15:50.407 353 11485.32 93.60 56802.20 88888.00 2018-12-19 17:15:50.907 353 11485.30 93.52 56802.15 88888.00 2018-12-19 17:15:51.407 353 11485.37 93.48 56802.04 88888.00 2018-12-19 17:15:51.907 353 11485.52 93.43 56801.92 88888.00 2018-12-19 17:15:52.407 353 11485.60 93.38 56801.75 88888.00 2018-12-19 17:15:52.907 353 11485.73 93.34 56801.56 88888.00 2018-12-19 17:15:53.407 353 11485.84 93.26 56801.36 88888.00 2018-12-19 17:15:53.907 353 11485.91 93.20 56801.18 88888.00 2018-12-19 17:15:54.407 353 11486.03 93.17 56801.10 88888.00 2018-12-19 17:15:54.907 353 11486.21 93.13 56800.89 88888.00 2018-12-19 17:15:55.407 353 11486.28 93.11 56800.72 88888.00 2018-12-19 17:15:55.907 353 11486.33 93.08 56800.50 88888.00 2018-12-19 17:15:56.407 353 11486.56 92.99 56800.34 88888.00 2018-12-19 17:15:56.907 353 11486.66 92.98 56800.28 88888.00 2018-12-19 17:15:57.407 353 11486.78 92.99 56800.06 88888.00 2018-12-19 17:15:57.907 353 11486.92 92.98 56799.91 88888.00 2018-12-19 17:15:58.407 353 11486.97 92.98 56799.78 88888.00 2018-12-19 17:15:58.907 353 11487.08 92.97 56799.65 88888.00 2018-12-19 17:15:59.407 353 11487.23 92.95 56799.51 88888.00 2018-12-19 17:15:59.907 353 11487.30 93.00 56799.41 88888.00 2018-12-19 17:16:00.407 353 11487.46 93.05 56799.33 88888.00 2018-12-19 17:16:00.907 353 11487.58 93.05 56799.22 88888.00 2018-12-19 17:16:01.407 353 11487.68 93.07 56799.13 88888.00 2018-12-19 17:16:01.907 353 11487.76 93.12 56799.05 88888.00 2018-12-19 17:16:02.407 353 11487.94 93.15 56798.97 88888.00 2018-12-19 17:16:02.907 353 11487.99 93.20 56798.92 88888.00 2018-12-19 17:16:03.407 353 11488.11 93.27 56798.90 88888.00 2018-12-19 17:16:03.907 353 11488.20 93.33 56798.88 88888.00 2018-12-19 17:16:04.407 353 11488.23 93.41 56798.82 88888.00 2018-12-19 17:16:04.907 353 11488.33 93.46 56798.77 88888.00 2018-12-19 17:16:05.407 353 11488.44 93.42 56798.81 88888.00 2018-12-19 17:16:05.907 353 11488.43 93.46 56798.86 88888.00 2018-12-19 17:16:06.407 353 11488.52 93.55 56798.92 88888.00 2018-12-19 17:16:06.907 353 11488.51 93.60 56798.97 88888.00 2018-12-19 17:16:07.407 353 11488.44 93.68 56799.07 88888.00 2018-12-19 17:16:07.907 353 11488.59 93.73 56799.13 88888.00 2018-12-19 17:16:08.407 353 11488.57 93.77 56799.31 88888.00 2018-12-19 17:16:08.907 353 11488.48 93.87 56799.51 88888.00 2018-12-19 17:16:09.407 353 11488.50 93.93 56799.58 88888.00 2018-12-19 17:16:09.907 353 11488.47 93.96 56799.74 88888.00 2018-12-19 17:16:10.407 353 11488.41 94.00 56799.99 88888.00 2018-12-19 17:16:10.907 353 11488.45 94.06 56800.15 88888.00 2018-12-19 17:16:11.407 353 11488.29 94.08 56800.29 88888.00 2018-12-19 17:16:11.907 353 11488.10 94.14 56800.42 88888.00 2018-12-19 17:16:12.407 353 11488.12 94.16 56800.66 88888.00 2018-12-19 17:16:12.907 353 11488.03 94.17 56800.86 88888.00 2018-12-19 17:16:13.407 353 11487.94 94.22 56801.11 88888.00 2018-12-19 17:16:13.907 353 11487.81 94.28 56801.36 88888.00 2018-12-19 17:16:14.407 353 11487.61 94.28 56801.58 88888.00 2018-12-19 17:16:14.907 353 11487.48 94.30 56801.87 88888.00 2018-12-19 17:16:15.407 353 11487.42 94.35 56802.08 88888.00 2018-12-19 17:16:15.907 353 11487.26 94.40 56802.33 88888.00 2018-12-19 17:16:16.407 353 11487.06 94.44 56802.56 88888.00 2018-12-19 17:16:16.907 353 11486.93 94.44 56802.73 88888.00 2018-12-19 17:16:17.407 353 11486.73 94.42 56802.98 88888.00 2018-12-19 17:16:17.907 353 11486.64 94.45 56803.24 88888.00 2018-12-19 17:16:18.907 353 11486.19 94.45 56803.63 88888.00 2018-12-19 17:16:19.407 353 11486.12 94.49 56803.78 88888.00 2018-12-19 17:16:19.907 353 11485.97 94.48 56803.96 88888.00 2018-12-19 17:16:20.407 353 11485.77 94.47 56804.12 88888.00 2018-12-19 17:16:20.907 353 11485.67 94.43 56804.25 88888.00 2018-12-19 17:16:21.407 353 11485.56 94.40 56804.47 88888.00 2018-12-19 17:16:21.907 353 11485.41 94.34 56804.63 88888.00 2018-12-19 17:16:22.407 353 11485.34 94.31 56804.72 88888.00 2018-12-19 17:16:22.907 353 11485.23 94.34 56804.81 88888.00 2018-12-19 17:16:23.407 353 11485.10 94.34 56804.91 88888.00 2018-12-19 17:16:23.908 353 11485.07 94.33 56804.93 88888.00 2018-12-19 17:16:24.408 353 11485.01 94.33 56804.87 88888.00 2018-12-19 17:16:24.908 353 11484.93 94.33 56804.89 88888.00 2018-12-19 17:16:25.408 353 11484.92 94.26 56804.96 88888.00 2018-12-19 17:16:25.908 353 11484.96 94.28 56804.96 88888.00 2018-12-19 17:16:26.408 353 11484.94 94.27 56804.90 88888.00 2018-12-19 17:16:26.908 353 11484.92 94.28 56804.93 88888.00 2018-12-19 17:16:27.408 353 11484.93 94.22 56804.87 88888.00 2018-12-19 17:16:27.908 353 11484.96 94.22 56804.84 88888.00 2018-12-19 17:16:28.408 353 11485.05 94.22 56804.80 88888.00 2018-12-19 17:16:28.908 353 11485.08 94.14 56804.74 88888.00 2018-12-19 17:16:29.408 353 11485.08 94.16 56804.67 88888.00 2018-12-19 17:16:29.908 353 11485.25 94.19 56804.54 88888.00 2018-12-19 17:16:30.408 353 11485.33 94.13 56804.41 88888.00 2018-12-19 17:16:30.908 353 11485.42 94.13 56804.29 88888.00 2018-12-19 17:16:31.408 353 11485.58 94.11 56804.25 88888.00 2018-12-19 17:16:31.908 353 11485.63 94.13 56804.09 88888.00 2018-12-19 17:16:32.408 353 11485.62 94.11 56804.00 88888.00 2018-12-19 17:16:32.908 353 11485.75 94.11 56803.97 88888.00 2018-12-19 17:16:33.408 353 11485.74 94.06 56803.83 88888.00 2018-12-19 17:16:33.908 353 11485.79 94.10 56803.80 88888.00 2018-12-19 17:16:34.408 353 11485.93 94.13 56803.76 88888.00 2018-12-19 17:16:34.908 353 11485.91 94.11 56803.70 88888.00 2018-12-19 17:16:35.408 353 11485.96 94.17 56803.67 88888.00 2018-12-19 17:16:35.908 353 11486.04 94.14 56803.70 88888.00 2018-12-19 17:16:36.908 353 11486.11 94.19 56803.67 88888.00 2018-12-19 17:16:37.408 353 11486.15 94.27 56803.65 88888.00 2018-12-19 17:16:37.908 353 11486.11 94.35 56803.70 88888.00 2018-12-19 17:16:38.408 353 11486.18 94.36 56803.74 88888.00 2018-12-19 17:16:38.908 353 11486.22 94.33 56803.81 88888.00 2018-12-19 17:16:39.408 353 11486.12 94.33 56803.89 88888.00 2018-12-19 17:16:39.908 353 11486.16 94.40 56803.90 88888.00 2018-12-19 17:16:40.408 353 11486.19 94.49 56803.94 88888.00 2018-12-19 17:16:40.908 353 11486.12 94.56 56804.04 88888.00 2018-12-19 17:16:41.408 353 11486.21 94.67 56804.20 88888.00 2018-12-19 17:16:41.908 353 11486.22 94.70 56804.32 88888.00 2018-12-19 17:16:42.408 353 11486.17 94.78 56804.42 88888.00 2018-12-19 17:16:42.908 353 11486.25 94.85 56804.48 88888.00 2018-12-19 17:16:43.408 353 11486.25 94.89 56804.54 88888.00 2018-12-19 17:16:43.908 353 11486.19 94.97 56804.65 88888.00 2018-12-19 17:16:44.408 353 11486.24 95.03 56804.77 88888.00 2018-12-19 17:16:44.908 353 11486.23 95.06 56804.85 88888.00 2018-12-19 17:16:45.408 353 11486.15 95.15 56804.98 88888.00 2018-12-19 17:16:45.908 353 11486.24 95.18 56805.10 88888.00 2018-12-19 17:16:46.408 353 11486.22 95.21 56805.13 88888.00 2018-12-19 17:16:46.908 353 11486.21 95.23 56805.16 88888.00 2018-12-19 17:16:47.408 353 11486.21 95.32 56805.17 88888.00 2018-12-19 17:16:47.908 353 11486.16 95.38 56805.26 88888.00 2018-12-19 17:16:48.408 353 11486.16 95.45 56805.35 88888.00 2018-12-19 17:16:48.908 353 11486.29 95.52 56805.47 88888.00 2018-12-19 17:16:49.408 353 11486.24 95.55 56805.50 88888.00 2018-12-19 17:16:49.908 353 11486.21 95.64 56805.60 88888.00 2018-12-19 17:16:50.408 353 11486.26 95.72 56805.62 88888.00 2018-12-19 17:16:50.908 353 11486.23 95.78 56805.56 88888.00 2018-12-19 17:16:51.408 353 11486.18 95.87 56805.60 88888.00 2018-12-19 17:16:51.908 353 11486.24 95.94 56805.69 88888.00 2018-12-19 17:16:52.408 353 11486.19 95.97 56805.67 88888.00 2018-12-19 17:16:52.908 353 11486.19 96.01 56805.69 88888.00 2018-12-19 17:16:53.408 353 11486.25 96.01 56805.74 88888.00 2018-12-19 17:16:53.908 353 11486.22 96.06 56805.75 88888.00 2018-12-19 17:16:54.408 353 11486.23 96.18 56805.79 88888.00 2018-12-19 17:16:54.908 353 11486.29 96.26 56805.76 88888.00 2018-12-19 17:16:55.408 353 11486.26 96.27 56805.77 88888.00 2018-12-19 17:16:55.908 353 11486.28 96.32 56805.81 88888.00 2018-12-19 17:16:56.408 353 11486.31 96.32 56805.80 88888.00 2018-12-19 17:16:56.908 353 11486.23 96.28 56805.79 88888.00 2018-12-19 17:16:57.408 353 11486.29 96.35 56805.82 88888.00 2018-12-19 17:16:57.908 353 11486.29 96.33 56805.79 88888.00 2018-12-19 17:16:58.408 353 11486.29 96.32 56805.79 88888.00 2018-12-19 17:16:58.908 353 11486.35 96.35 56805.76 88888.00 2018-12-19 17:16:59.408 353 11486.39 96.31 56805.72 88888.00 2018-12-19 17:17:00.408 353 11486.35 96.26 56805.61 88888.00 2018-12-19 17:17:00.908 353 11486.42 96.21 56805.54 88888.00 2018-12-19 17:17:01.408 353 11486.42 96.15 56805.45 88888.00 2018-12-19 17:17:01.908 353 11486.45 96.08 56805.44 88888.00 2018-12-19 17:17:02.408 353 11486.43 95.99 56805.43 88888.00 2018-12-19 17:17:02.908 353 11486.42 95.94 56805.32 88888.00 2018-12-19 17:17:03.408 353 11486.50 95.94 56805.29 88888.00 2018-12-19 17:17:03.908 353 11486.55 95.90 56805.21 88888.00 2018-12-19 17:17:04.408 353 11486.51 95.89 56805.18 88888.00 2018-12-19 17:17:04.908 353 11486.59 95.83 56805.09 88888.00 2018-12-19 17:17:05.408 353 11486.63 95.67 56805.03 88888.00 2018-12-19 17:17:05.908 353 11486.60 95.62 56805.03 88888.00 2018-12-19 17:17:06.408 353 11486.63 95.56 56804.93 88888.00 2018-12-19 17:17:06.908 353 11486.62 95.46 56804.86 88888.00 2018-12-19 17:17:07.408 353 11486.65 95.40 56804.77 88888.00 2018-12-19 17:17:07.908 353 11486.71 95.32 56804.61 88888.00 2018-12-19 17:17:08.408 353 11486.73 95.17 56804.55 88888.00 2018-12-19 17:17:08.908 353 11486.73 95.08 56804.46 88888.00 2018-12-19 17:17:09.408 353 11486.85 95.04 56804.39 88888.00 2018-12-19 17:17:09.908 353 11486.87 94.95 56804.28 88888.00 2018-12-19 17:17:10.408 353 11486.86 94.92 56804.15 88888.00 2018-12-19 17:17:10.908 353 11486.98 94.89 56804.08 88888.00 2018-12-19 17:17:11.408 353 11487.02 94.83 56803.94 88888.00 2018-12-19 17:17:11.908 353 11487.05 94.82 56803.84 88888.00 2018-12-19 17:17:12.408 353 11487.04 94.68 56803.76 88888.00 2018-12-19 17:17:12.908 353 11487.07 94.57 56803.64 88888.00 2018-12-19 17:17:13.408 353 11487.16 94.55 56803.62 88888.00 2018-12-19 17:17:13.908 353 11487.20 94.51 56803.58 88888.00 2018-12-19 17:17:14.408 353 11487.14 94.45 56803.54 88888.00 2018-12-19 17:17:14.908 353 11487.19 94.40 56803.52 88888.00 2018-12-19 17:17:15.408 353 11487.35 94.34 56803.44 88888.00 2018-12-19 17:17:15.908 353 11487.39 94.31 56803.39 88888.00 2018-12-19 17:17:16.408 353 11487.42 94.35 56803.42 88888.00 2018-12-19 17:17:16.908 353 11487.40 94.34 56803.42 88888.00 2018-12-19 17:17:17.408 353 11487.32 94.33 56803.42 88888.00 2018-12-19 17:17:17.908 353 11487.39 94.33 56803.46 88888.00 2018-12-19 17:17:18.408 353 11487.46 94.29 56803.57 88888.00 2018-12-19 17:17:18.908 353 11487.36 94.29 56803.58 88888.00 2018-12-19 17:17:19.408 353 11487.39 94.38 56803.62 88888.00 2018-12-19 17:17:19.908 353 11487.41 94.42 56803.70 88888.00 2018-12-19 17:17:20.408 353 11487.35 94.48 56803.80 88888.00 2018-12-19 17:17:20.908 353 11487.41 94.54 56803.88 88888.00 2018-12-19 17:17:21.408 353 11487.36 94.57 56804.01 88888.00 2018-12-19 17:17:21.908 353 11487.30 94.60 56804.14 88888.00 2018-12-19 17:17:22.408 353 11487.29 94.81 56804.32 88888.00 2018-12-19 17:17:22.908 353 11487.28 94.90 56804.47 88888.00 2018-12-19 17:17:23.408 353 11487.28 94.97 56804.66 88888.00 2018-12-19 17:17:23.908 353 11487.15 95.10 56804.81 88888.00 2018-12-19 17:17:24.408 353 11487.09 95.19 56804.96 88888.00 2018-12-19 17:17:24.908 353 11487.00 95.26 56805.11 88888.00 2018-12-19 17:17:25.408 353 11487.00 95.36 56805.23 88888.00 2018-12-19 17:17:25.908 353 11486.92 95.44 56805.41 88888.00 2018-12-19 17:17:26.408 353 11486.83 95.56 56805.60 88888.00 2018-12-19 17:17:26.908 353 11486.84 95.66 56805.80 88888.00 2018-12-19 17:17:27.408 353 11486.74 95.80 56805.95 88888.00 2018-12-19 17:17:27.908 353 11486.72 95.93 56806.18 88888.00 2018-12-19 17:17:28.408 353 11486.72 96.01 56806.35 88888.00 2018-12-19 17:17:28.908 353 11486.55 96.07 56806.45 88888.00 2018-12-19 17:17:29.408 353 11486.45 96.18 56806.65 88888.00 2018-12-19 17:17:29.908 353 11486.44 96.26 56806.80 88888.00 2018-12-19 17:17:30.408 353 11486.31 96.33 56806.96 88888.00 2018-12-19 17:17:30.908 353 11486.29 96.40 56807.14 88888.00 2018-12-19 17:17:31.908 353 11486.17 96.45 56807.30 88888.00 2018-12-19 17:17:32.408 353 11486.15 96.47 56807.34 88888.00 2018-12-19 17:17:32.908 353 11486.19 96.51 56807.40 88888.00 2018-12-19 17:17:33.408 353 11486.11 96.57 56807.49 88888.00 2018-12-19 17:17:33.908 353 11486.12 96.66 56807.53 88888.00 2018-12-19 17:17:34.408 353 11486.18 96.65 56807.49 88888.00 2018-12-19 17:17:34.908 353 11486.09 96.61 56807.48 88888.00 2018-12-19 17:17:35.408 353 11486.11 96.65 56807.47 88888.00 2018-12-19 17:17:35.908 353 11486.25 96.65 56807.43 88888.00 2018-12-19 17:17:36.408 353 11486.19 96.57 56807.36 88888.00 2018-12-19 17:17:36.908 353 11486.25 96.58 56807.28 88888.00 2018-12-19 17:17:37.408 353 11486.37 96.57 56807.17 88888.00 2018-12-19 17:17:37.908 353 11486.38 96.59 56807.09 88888.00 2018-12-19 17:17:38.408 353 11486.49 96.64 56806.96 88888.00 2018-12-19 17:17:38.908 353 11486.52 96.69 56806.85 88888.00 2018-12-19 17:17:39.908 353 11486.59 96.79 56806.60 88888.00 2018-12-19 17:17:40.408 353 11486.67 96.78 56806.45 88888.00 2018-12-19 17:17:40.908 353 11486.67 96.79 56806.30 88888.00 2018-12-19 17:17:41.408 353 11486.78 96.86 56806.18 88888.00 2018-12-19 17:17:41.908 353 11486.92 96.83 56806.03 88888.00 2018-12-19 17:17:42.408 353 11487.02 96.85 56805.92 88888.00 2018-12-19 17:17:42.908 353 11487.09 96.92 56805.81 88888.00 2018-12-19 17:17:43.408 353 11487.13 96.88 56805.68 88888.00 2018-12-19 17:17:43.908 353 11487.19 96.88 56805.53 88888.00 2018-12-19 17:17:44.408 353 11487.39 96.93 56805.37 88888.00 2018-12-19 17:17:44.908 353 11487.50 96.95 56805.26 88888.00 2018-12-19 17:17:45.408 353 11487.58 97.00 56805.16 88888.00 2018-12-19 17:17:45.908 353 11487.76 96.96 56805.02 88888.00 2018-12-19 17:17:46.408 353 11487.83 96.96 56804.93 88888.00 2018-12-19 17:17:46.908 353 11487.99 97.02 56804.89 88888.00 2018-12-19 17:17:47.408 353 11488.16 97.06 56804.78 88888.00 2018-12-19 17:17:47.908 353 11488.20 97.05 56804.71 88888.00 2018-12-19 17:17:48.408 353 11488.34 97.06 56804.65 88888.00 2018-12-19 17:17:48.908 353 11488.46 97.06 56804.59 88888.00 2018-12-19 17:17:49.408 353 11488.47 97.05 56804.55 88888.00 2018-12-19 17:17:49.908 353 11488.57 97.09 56804.45 88888.00 2018-12-19 17:17:50.408 353 11488.79 97.05 56804.36 88888.00 2018-12-19 17:17:50.908 353 11488.85 97.02 56804.35 88888.00 2018-12-19 17:17:51.408 353 11488.96 97.03 56804.29 88888.00 2018-12-19 17:17:51.908 353 11489.08 96.96 56804.27 88888.00 2018-12-19 17:17:52.408 353 11489.10 96.94 56804.23 88888.00 2018-12-19 17:17:52.908 353 11489.18 96.92 56804.28 88888.00 2018-12-19 17:17:53.408 353 11489.26 96.85 56804.29 88888.00 2018-12-19 17:17:53.908 353 11489.33 96.79 56804.31 88888.00 2018-12-19 17:17:54.408 353 11489.40 96.79 56804.29 88888.00 2018-12-19 17:17:54.908 353 11489.41 96.73 56804.29 88888.00 2018-12-19 17:17:55.408 353 11489.35 96.69 56804.29 88888.00 2018-12-19 17:17:55.908 353 11489.47 96.72 56804.41 88888.00 2018-12-19 17:17:56.408 353 11489.52 96.65 56804.51 88888.00 2018-12-19 17:17:56.908 353 11489.48 96.57 56804.52 88888.00 2018-12-19 17:17:57.408 353 11489.49 96.53 56804.59 88888.00 2018-12-19 17:17:57.908 353 11489.50 96.45 56804.65 88888.00 2018-12-19 17:17:58.408 353 11489.45 96.42 56804.74 88888.00 2018-12-19 17:17:58.908 353 11489.45 96.42 56804.83 88888.00 2018-12-19 17:17:59.408 353 11489.40 96.39 56804.87 88888.00 2018-12-19 17:17:59.908 353 11489.31 96.35 56804.92 88888.00 2018-12-19 17:18:00.408 353 11489.27 96.33 56805.00 88888.00 2018-12-19 17:18:00.908 353 11489.21 96.31 56805.03 88888.00 2018-12-19 17:18:01.408 353 11489.03 96.30 56805.09 88888.00 2018-12-19 17:18:01.908 353 11489.00 96.31 56805.16 88888.00 2018-12-19 17:18:02.408 353 11488.88 96.34 56805.22 88888.00 2018-12-19 17:18:03.408 353 11488.76 96.32 56805.35 88888.00 2018-12-19 17:18:03.908 353 11488.60 96.28 56805.38 88888.00 2018-12-19 17:18:04.408 353 11488.41 96.30 56805.43 88888.00 2018-12-19 17:18:04.908 353 11488.34 96.31 56805.41 88888.00 2018-12-19 17:18:05.408 353 11488.19 96.34 56805.47 88888.00 2018-12-19 17:18:05.908 353 11488.12 96.35 56805.47 88888.00 2018-12-19 17:18:06.408 353 11488.09 96.37 56805.48 88888.00 2018-12-19 17:18:06.908 353 11487.96 96.40 56805.45 88888.00 2018-12-19 17:18:07.408 353 11487.88 96.44 56805.42 88888.00 2018-12-19 17:18:07.908 353 11487.84 96.44 56805.43 88888.00 2018-12-19 17:18:08.408 353 11487.75 96.48 56805.38 88888.00 2018-12-19 17:18:08.908 353 11487.70 96.57 56805.34 88888.00 2018-12-19 17:18:09.408 353 11487.69 96.58 56805.30 88888.00 2018-12-19 17:18:09.908 353 11487.58 96.60 56805.30 88888.00 2018-12-19 17:18:10.408 353 11487.54 96.68 56805.28 88888.00 2018-12-19 17:18:10.908 353 11487.57 96.79 56805.22 88888.00 2018-12-19 17:18:11.408 353 11487.50 96.91 56805.16 88888.00 2018-12-19 17:18:11.908 353 11487.49 96.99 56805.09 88888.00 2018-12-19 17:18:12.408 353 11487.56 97.03 56805.05 88888.00 2018-12-19 17:18:12.908 353 11487.53 97.16 56805.02 88888.00 2018-12-19 17:18:13.408 353 11487.56 97.22 56804.98 88888.00 2018-12-19 17:18:13.908 353 11487.55 97.29 56804.93 88888.00 2018-12-19 17:18:14.408 353 11487.47 97.37 56804.91 88888.00 2018-12-19 17:18:14.908 353 11487.50 97.47 56804.96 88888.00 2018-12-19 17:18:15.408 353 11487.55 97.54 56804.93 88888.00 2018-12-19 17:18:15.908 353 11487.48 97.62 56804.90 88888.00 2018-12-19 17:18:16.408 353 11487.51 97.69 56804.87 88888.00 2018-12-19 17:18:16.908 353 11487.53 97.76 56804.87 88888.00 2018-12-19 17:18:17.408 353 11487.43 97.85 56804.91 88888.00 2018-12-19 17:18:17.908 353 11487.54 97.92 56804.96 88888.00 2018-12-19 17:18:18.408 353 11487.46 98.00 56804.93 88888.00 2018-12-19 17:18:18.908 353 11487.39 98.10 56804.98 88888.00 2018-12-19 17:18:19.408 353 11487.43 98.16 56805.08 88888.00 2018-12-19 17:18:19.908 353 11487.37 98.10 56805.21 88888.00 2018-12-19 17:18:20.408 353 11487.33 98.16 56805.29 88888.00 2018-12-19 17:18:20.908 353 11487.36 98.19 56805.28 88888.00 2018-12-19 17:18:21.408 353 11487.27 98.19 56805.35 88888.00 2018-12-19 17:18:21.908 353 11487.20 98.24 56805.49 88888.00 2018-12-19 17:18:22.408 353 11487.19 98.22 56805.66 88888.00 2018-12-19 17:18:22.908 353 11487.05 98.17 56805.77 88888.00 2018-12-19 17:18:23.409 353 11486.98 98.18 56805.89 88888.00 2018-12-19 17:18:23.909 353 11486.94 98.14 56806.01 88888.00 2018-12-19 17:18:24.409 353 11486.84 98.07 56806.12 88888.00 2018-12-19 17:18:24.909 353 11486.81 98.00 56806.28 88888.00 2018-12-19 17:18:25.409 353 11486.81 97.94 56806.49 88888.00 2018-12-19 17:18:25.909 353 11486.70 97.90 56806.62 88888.00 2018-12-19 17:18:26.409 353 11486.63 97.82 56806.73 88888.00 2018-12-19 17:18:26.909 353 11486.65 97.66 56806.84 88888.00 2018-12-19 17:18:27.409 353 11486.55 97.55 56806.96 88888.00 2018-12-19 17:18:27.909 353 11486.53 97.53 56807.10 88888.00 2018-12-19 17:18:28.409 353 11486.53 97.42 56807.21 88888.00 2018-12-19 17:18:28.909 353 11486.45 97.28 56807.30 88888.00 2018-12-19 17:18:29.409 353 11486.49 97.20 56807.44 88888.00 2018-12-19 17:18:29.909 353 11486.55 97.08 56807.56 88888.00 2018-12-19 17:18:30.409 353 11486.48 96.98 56807.66 88888.00 2018-12-19 17:18:30.909 353 11486.52 96.93 56807.71 88888.00 2018-12-19 17:18:31.409 353 11486.60 96.76 56807.78 88888.00 2018-12-19 17:18:31.909 353 11486.55 96.64 56807.84 88888.00 2018-12-19 17:18:32.409 353 11486.58 96.57 56807.81 88888.00 2018-12-19 17:18:32.909 353 11486.67 96.53 56807.80 88888.00 2018-12-19 17:18:33.409 353 11486.69 96.41 56807.88 88888.00 2018-12-19 17:18:33.909 353 11486.78 96.30 56807.94 88888.00 2018-12-19 17:18:34.909 353 11486.84 96.19 56807.98 88888.00 2018-12-19 17:18:35.409 353 11486.94 96.15 56808.01 88888.00 2018-12-19 17:18:35.909 353 11486.95 96.11 56808.00 88888.00 2018-12-19 17:18:36.409 353 11486.91 96.08 56808.01 88888.00 2018-12-19 17:18:36.909 353 11486.95 96.07 56807.97 88888.00 2018-12-19 17:18:37.409 353 11486.93 96.05 56807.97 88888.00 2018-12-19 17:18:37.909 353 11486.90 96.06 56807.99 88888.00 2018-12-19 17:18:38.409 353 11486.97 96.06 56808.00 88888.00 2018-12-19 17:18:38.909 353 11486.95 96.05 56807.98 88888.00 2018-12-19 17:18:39.409 353 11486.95 96.10 56807.92 88888.00 2018-12-19 17:18:39.909 353 11487.00 96.10 56807.89 88888.00 2018-12-19 17:18:40.409 353 11486.98 96.08 56807.89 88888.00 2018-12-19 17:18:40.909 353 11486.91 96.14 56807.91 88888.00 2018-12-19 17:18:41.409 353 11486.84 96.20 56807.89 88888.00 2018-12-19 17:18:41.909 353 11486.72 96.20 56807.84 88888.00 2018-12-19 17:18:42.409 353 11486.67 96.19 56807.78 88888.00 2018-12-19 17:18:42.909 353 11486.67 96.23 56807.79 88888.00 2018-12-19 17:18:43.409 353 11486.56 96.26 56807.81 88888.00 2018-12-19 17:18:43.909 353 11486.50 96.33 56807.82 88888.00 2018-12-19 17:18:44.409 353 11486.46 96.33 56807.85 88888.00 2018-12-19 17:18:44.909 353 11486.32 96.39 56807.85 88888.00 2018-12-19 17:18:45.409 353 11486.30 96.46 56807.85 88888.00 2018-12-19 17:18:45.909 353 11486.30 96.46 56807.80 88888.00 2018-12-19 17:18:46.409 353 11486.17 96.49 56807.84 88888.00 2018-12-19 17:18:46.909 353 11486.16 96.52 56807.79 88888.00 2018-12-19 17:18:47.409 353 11486.09 96.57 56807.84 88888.00 2018-12-19 17:18:47.909 353 11486.02 96.62 56807.85 88888.00 2018-12-19 17:18:48.409 353 11486.04 96.72 56807.87 88888.00 2018-12-19 17:18:48.909 353 11486.02 96.74 56807.91 88888.00 2018-12-19 17:18:49.409 353 11485.94 96.78 56807.87 88888.00 2018-12-19 17:18:49.909 353 11485.95 96.81 56807.86 88888.00 2018-12-19 17:18:50.409 353 11485.98 96.85 56807.91 88888.00 2018-12-19 17:18:50.909 353 11485.95 96.87 56807.92 88888.00 2018-12-19 17:18:51.409 353 11486.02 96.89 56807.86 88888.00 2018-12-19 17:18:51.909 353 11486.07 96.88 56807.78 88888.00 2018-12-19 17:18:52.409 353 11486.07 96.89 56807.73 88888.00 2018-12-19 17:18:52.909 353 11486.17 96.99 56807.67 88888.00 2018-12-19 17:18:53.409 353 11486.28 97.02 56807.57 88888.00 2018-12-19 17:18:53.909 353 11486.25 97.01 56807.52 88888.00 2018-12-19 17:18:54.409 353 11486.49 97.02 56807.43 88888.00 2018-12-19 17:18:54.909 353 11486.57 97.01 56807.37 88888.00 2018-12-19 17:18:55.409 353 11486.60 97.00 56807.35 88888.00 2018-12-19 17:18:55.909 353 11486.77 96.95 56807.25 88888.00 2018-12-19 17:18:56.409 353 11486.80 96.95 56807.21 88888.00 2018-12-19 17:18:56.909 353 11486.85 96.94 56807.14 88888.00 2018-12-19 17:18:57.409 353 11487.04 96.89 56807.10 88888.00 2018-12-19 17:18:57.909 353 11487.07 96.83 56807.01 88888.00 2018-12-19 17:18:58.409 353 11487.15 96.83 56806.95 88888.00 2018-12-19 17:18:58.909 353 11487.25 96.82 56806.83 88888.00 2018-12-19 17:18:59.409 353 11487.25 96.72 56806.70 88888.00 2018-12-19 17:18:59.909 353 11487.32 96.66 56806.67 88888.00 2018-12-19 17:19:00.409 353 11487.46 96.66 56806.62 88888.00 2018-12-19 17:19:00.909 353 11487.46 96.61 56806.62 88888.00 2018-12-19 17:19:01.409 353 11487.46 96.57 56806.57 88888.00 2018-12-19 17:19:01.909 353 11487.43 96.58 56806.56 88888.00 2018-12-19 17:19:02.409 353 11487.36 96.57 56806.59 88888.00 2018-12-19 17:19:02.909 353 11487.32 96.58 56806.59 88888.00 2018-12-19 17:19:03.409 353 11487.33 96.51 56806.59 88888.00 2018-12-19 17:19:03.909 353 11487.23 96.47 56806.65 88888.00 2018-12-19 17:19:04.409 353 11487.18 96.38 56806.72 88888.00 2018-12-19 17:19:04.909 353 11487.12 96.34 56806.73 88888.00 2018-12-19 17:19:05.409 353 11486.95 96.31 56806.77 88888.00 2018-12-19 17:19:05.909 353 11486.84 96.26 56806.84 88888.00 2018-12-19 17:19:06.409 353 11486.74 96.20 56806.90 88888.00 2018-12-19 17:19:06.909 353 11486.56 96.20 56806.94 88888.00 2018-12-19 17:19:07.409 353 11486.55 96.20 56806.97 88888.00 2018-12-19 17:19:07.909 353 11486.48 96.14 56806.99 88888.00 2018-12-19 17:19:08.409 353 11486.26 96.07 56807.04 88888.00 2018-12-19 17:19:08.909 353 11486.17 96.06 56807.14 88888.00 2018-12-19 17:19:09.409 353 11486.09 96.04 56807.18 88888.00 2018-12-19 17:19:09.909 353 11485.94 95.96 56807.23 88888.00 2018-12-19 17:19:10.409 353 11485.88 95.93 56807.30 88888.00 2018-12-19 17:19:10.909 353 11485.82 95.93 56807.34 88888.00 2018-12-19 17:19:11.409 353 11485.69 95.86 56807.40 88888.00 2018-12-19 17:19:11.909 353 11485.65 95.84 56807.50 88888.00 2018-12-19 17:19:12.409 353 11485.55 95.83 56807.63 88888.00 2018-12-19 17:19:12.909 353 11485.39 95.85 56807.69 88888.00 2018-12-19 17:19:13.409 353 11485.40 95.83 56807.82 88888.00 2018-12-19 17:19:13.909 353 11485.30 95.79 56807.87 88888.00 2018-12-19 17:19:14.409 353 11485.20 95.78 56807.92 88888.00 2018-12-19 17:19:14.909 353 11485.20 95.78 56807.99 88888.00 2018-12-19 17:19:15.409 353 11485.11 95.74 56808.06 88888.00 2018-12-19 17:19:16.409 353 11485.01 95.79 56808.29 88888.00 2018-12-19 17:19:16.909 353 11484.92 95.73 56808.42 88888.00 2018-12-19 17:19:17.409 353 11484.85 95.73 56808.53 88888.00 2018-12-19 17:19:17.909 353 11484.76 95.73 56808.65 88888.00 2018-12-19 17:19:18.409 353 11484.65 95.66 56808.72 88888.00 2018-12-19 17:19:18.909 353 11484.61 95.69 56808.81 88888.00 2018-12-19 17:19:19.409 353 11484.61 95.72 56808.83 88888.00 2018-12-19 17:19:19.909 353 11484.51 95.66 56808.97 88888.00 2018-12-19 17:19:20.409 353 11484.44 95.64 56809.11 88888.00 2018-12-19 17:19:20.909 353 11484.49 95.63 56809.17 88888.00 2018-12-19 17:19:21.409 353 11484.31 95.69 56809.32 88888.00 2018-12-19 17:19:21.909 353 11484.28 95.76 56809.43 88888.00 2018-12-19 17:19:22.409 353 11484.26 95.77 56809.59 88888.00 2018-12-19 17:19:22.909 353 11484.14 95.77 56809.68 88888.00 2018-12-19 17:19:23.409 353 11484.13 95.81 56809.80 88888.00 2018-12-19 17:19:23.909 353 11484.14 95.86 56809.92 88888.00 2018-12-19 17:19:24.409 353 11484.09 95.83 56810.06 88888.00 2018-12-19 17:19:24.909 353 11484.02 95.81 56810.15 88888.00 2018-12-19 17:19:25.409 353 11484.08 95.87 56810.24 88888.00 2018-12-19 17:19:25.909 353 11484.00 95.97 56810.35 88888.00 2018-12-19 17:19:26.409 353 11484.00 96.05 56810.50 88888.00 2018-12-19 17:19:26.909 353 11484.03 96.00 56810.51 88888.00 2018-12-19 17:19:27.409 353 11484.00 95.99 56810.54 88888.00 2018-12-19 17:19:27.909 353 11484.06 96.04 56810.63 88888.00 2018-12-19 17:19:28.409 353 11484.14 96.11 56810.68 88888.00 2018-12-19 17:19:28.909 353 11484.16 96.24 56810.70 88888.00 2018-12-19 17:19:29.409 353 11484.34 96.32 56810.67 88888.00 2018-12-19 17:19:29.909 353 11484.38 96.30 56810.65 88888.00 2018-12-19 17:19:30.409 353 11484.45 96.28 56810.71 88888.00 2018-12-19 17:19:30.909 353 11484.64 96.34 56810.70 88888.00 2018-12-19 17:19:31.409 353 11484.69 96.35 56810.64 88888.00 2018-12-19 17:19:31.909 353 11484.73 96.46 56810.58 88888.00 2018-12-19 17:19:32.409 353 11484.94 96.46 56810.47 88888.00 2018-12-19 17:19:32.909 353 11485.11 96.42 56810.39 88888.00 2018-12-19 17:19:33.409 353 11485.26 96.47 56810.30 88888.00 2018-12-19 17:19:33.909 353 11485.45 96.49 56810.30 88888.00 2018-12-19 17:19:34.409 353 11485.51 96.53 56810.29 88888.00 2018-12-19 17:19:34.909 353 11485.60 96.61 56810.22 88888.00 2018-12-19 17:19:35.409 353 11485.73 96.64 56810.11 88888.00 2018-12-19 17:19:35.909 353 11485.79 96.65 56810.05 88888.00 2018-12-19 17:19:36.409 353 11485.90 96.65 56810.00 88888.00 2018-12-19 17:19:36.909 353 11486.04 96.66 56809.91 88888.00 2018-12-19 17:19:37.409 353 11486.01 96.62 56809.87 88888.00 2018-12-19 17:19:37.909 353 11486.09 96.64 56809.81 88888.00 2018-12-19 17:19:38.409 353 11486.18 96.64 56809.72 88888.00 2018-12-19 17:19:38.909 353 11486.22 96.58 56809.66 88888.00 2018-12-19 17:19:39.409 353 11486.25 96.62 56809.67 88888.00 2018-12-19 17:19:39.909 353 11486.30 96.60 56809.65 88888.00 2018-12-19 17:19:40.409 353 11486.35 96.55 56809.62 88888.00 2018-12-19 17:19:40.909 353 11486.36 96.58 56809.58 88888.00 2018-12-19 17:19:41.409 353 11486.36 96.58 56809.53 88888.00 2018-12-19 17:19:41.909 353 11486.30 96.53 56809.48 88888.00 2018-12-19 17:19:42.409 353 11486.40 96.53 56809.46 88888.00 2018-12-19 17:19:42.909 353 11486.37 96.53 56809.45 88888.00 2018-12-19 17:19:43.409 353 11486.21 96.48 56809.40 88888.00 2018-12-19 17:19:43.909 353 11486.25 96.44 56809.45 88888.00 2018-12-19 17:19:44.409 353 11486.19 96.37 56809.40 88888.00 2018-12-19 17:19:44.909 353 11486.03 96.35 56809.33 88888.00 2018-12-19 17:19:45.409 353 11486.00 96.31 56809.30 88888.00 2018-12-19 17:19:45.909 353 11485.94 96.27 56809.26 88888.00 2018-12-19 17:19:46.409 353 11485.86 96.26 56809.29 88888.00 2018-12-19 17:19:46.909 353 11485.90 96.23 56809.32 88888.00 2018-12-19 17:19:47.909 353 11485.74 96.13 56809.22 88888.00 2018-12-19 17:19:48.409 353 11485.80 96.19 56809.21 88888.00 2018-12-19 17:19:48.909 353 11485.70 96.17 56809.15 88888.00 2018-12-19 17:19:49.409 353 11485.60 96.06 56809.10 88888.00 2018-12-19 17:19:49.909 353 11485.58 95.97 56809.10 88888.00 2018-12-19 17:19:50.409 353 11485.46 95.96 56809.16 88888.00 2018-12-19 17:19:50.909 353 11485.38 95.99 56809.16 88888.00 2018-12-19 17:19:51.409 353 11485.48 95.94 56809.10 88888.00 2018-12-19 17:19:51.909 353 11485.39 95.97 56809.11 88888.00 2018-12-19 17:19:52.409 353 11485.35 95.99 56809.10 88888.00 2018-12-19 17:19:52.909 353 11485.44 95.97 56809.08 88888.00 2018-12-19 17:19:53.409 353 11485.44 95.92 56809.07 88888.00 2018-12-19 17:19:53.909 353 11485.42 95.93 56809.14 88888.00 2018-12-19 17:19:54.409 353 11485.51 95.93 56809.17 88888.00 2018-12-19 17:19:54.909 353 11485.46 95.89 56809.21 88888.00 2018-12-19 17:19:55.409 353 11485.45 95.87 56809.23 88888.00 2018-12-19 17:19:55.909 353 11485.45 95.89 56809.27 88888.00 2018-12-19 17:19:56.409 353 11485.41 95.92 56809.36 88888.00 2018-12-19 17:19:56.909 353 11485.53 95.93 56809.47 88888.00 2018-12-19 17:19:57.409 353 11485.47 95.92 56809.56 88888.00 2018-12-19 17:19:57.909 353 11485.44 95.93 56809.66 88888.00 2018-12-19 17:19:58.409 353 11485.52 96.03 56809.72 88888.00 2018-12-19 17:19:58.909 353 11485.51 96.07 56809.79 88888.00 2018-12-19 17:19:59.409 353 11485.42 96.01 56809.86 88888.00 2018-12-19 17:19:59.909 353 11485.40 96.06 56809.98 88888.00 2018-12-19 17:20:00.409 353 11485.39 96.08 56810.12 88888.00 2018-12-19 17:20:00.909 353 11485.32 96.08 56810.22 88888.00 2018-12-19 17:20:01.409 353 11485.31 96.14 56810.38 88888.00 2018-12-19 17:20:01.909 353 11485.23 96.19 56810.52 88888.00 2018-12-19 17:20:02.409 353 11485.10 96.23 56810.65 88888.00 2018-12-19 17:20:02.909 353 11485.05 96.21 56810.80 88888.00 2018-12-19 17:20:03.409 353 11485.00 96.18 56810.90 88888.00 2018-12-19 17:20:03.909 353 11484.90 96.18 56811.00 88888.00 2018-12-19 17:20:04.409 353 11484.89 96.20 56811.16 88888.00 2018-12-19 17:20:04.909 353 11484.75 96.24 56811.35 88888.00 2018-12-19 17:20:05.409 353 11484.68 96.19 56811.52 88888.00 2018-12-19 17:20:05.909 353 11484.65 96.18 56811.57 88888.00 2018-12-19 17:20:06.409 353 11484.55 96.21 56811.72 88888.00 2018-12-19 17:20:06.909 353 11484.45 96.28 56811.86 88888.00 2018-12-19 17:20:07.409 353 11484.43 96.27 56811.91 88888.00 2018-12-19 17:20:07.909 353 11484.33 96.25 56811.95 88888.00 2018-12-19 17:20:08.409 353 11484.35 96.26 56812.04 88888.00 2018-12-19 17:20:08.909 353 11484.36 96.20 56812.08 88888.00 2018-12-19 17:20:09.409 353 11484.21 96.18 56812.11 88888.00 2018-12-19 17:20:09.909 353 11484.22 96.10 56812.18 88888.00 2018-12-19 17:20:10.409 353 11484.22 96.06 56812.19 88888.00 2018-12-19 17:20:10.909 353 11484.15 96.05 56812.24 88888.00 2018-12-19 17:20:11.409 353 11484.22 96.10 56812.27 88888.00 2018-12-19 17:20:11.909 353 11484.24 96.06 56812.30 88888.00 2018-12-19 17:20:12.409 353 11484.21 96.00 56812.32 88888.00 2018-12-19 17:20:12.909 353 11484.35 95.97 56812.28 88888.00 2018-12-19 17:20:13.409 353 11484.41 95.91 56812.23 88888.00 2018-12-19 17:20:13.909 353 11484.47 95.84 56812.22 88888.00 2018-12-19 17:20:14.409 353 11484.51 95.84 56812.15 88888.00 2018-12-19 17:20:14.909 353 11484.56 95.81 56812.11 88888.00 2018-12-19 17:20:15.409 353 11484.61 95.79 56812.04 88888.00 2018-12-19 17:20:15.909 353 11484.69 95.81 56811.98 88888.00 2018-12-19 17:20:16.409 353 11484.76 95.78 56811.99 88888.00 2018-12-19 17:20:16.909 353 11484.84 95.73 56811.95 88888.00 2018-12-19 17:20:17.409 353 11484.91 95.74 56811.85 88888.00 2018-12-19 17:20:17.909 353 11484.90 95.76 56811.82 88888.00 2018-12-19 17:20:18.409 353 11484.96 95.78 56811.79 88888.00 2018-12-19 17:20:19.409 353 11485.07 95.70 56811.79 88888.00 2018-12-19 17:20:19.909 353 11485.11 95.77 56811.77 88888.00 2018-12-19 17:20:20.409 353 11485.16 95.80 56811.72 88888.00 2018-12-19 17:20:20.909 353 11485.18 95.76 56811.64 88888.00 2018-12-19 17:20:21.409 353 11485.21 95.77 56811.57 88888.00 2018-12-19 17:20:21.909 353 11485.24 95.78 56811.54 88888.00 2018-12-19 17:20:22.409 353 11485.16 95.76 56811.53 88888.00 2018-12-19 17:20:22.909 353 11485.16 95.77 56811.47 88888.00 2018-12-19 17:20:23.409 353 11485.24 95.72 56811.44 88888.00 2018-12-19 17:20:23.909 353 11485.17 95.73 56811.46 88888.00 2018-12-19 17:20:24.409 353 11485.18 95.74 56811.50 88888.00 2018-12-19 17:20:24.909 353 11485.23 95.70 56811.48 88888.00 2018-12-19 17:20:25.409 353 11485.17 95.67 56811.47 88888.00 2018-12-19 17:20:25.909 353 11485.17 95.65 56811.47 88888.00 2018-12-19 17:20:26.409 353 11485.28 95.62 56811.50 88888.00 2018-12-19 17:20:26.909 353 11485.23 95.57 56811.47 88888.00 2018-12-19 17:20:27.409 353 11485.27 95.59 56811.50 88888.00 2018-12-19 17:20:27.909 353 11485.30 95.51 56811.54 88888.00 2018-12-19 17:20:28.409 353 11485.27 95.49 56811.57 88888.00 2018-12-19 17:20:28.909 353 11485.27 95.53 56811.58 88888.00 2018-12-19 17:20:29.409 353 11485.34 95.52 56811.55 88888.00 2018-12-19 17:20:29.909 353 11485.31 95.51 56811.55 88888.00 2018-12-19 17:20:30.409 353 11485.35 95.46 56811.47 88888.00 2018-12-19 17:20:30.909 353 11485.31 95.42 56811.50 88888.00 2018-12-19 17:20:31.409 353 11485.26 95.43 56811.50 88888.00 2018-12-19 17:20:31.909 353 11485.31 95.53 56811.50 88888.00 2018-12-19 17:20:32.409 353 11485.34 95.52 56811.48 88888.00 2018-12-19 17:20:32.909 353 11485.34 95.51 56811.58 88888.00 2018-12-19 17:20:33.409 353 11485.39 95.55 56811.58 88888.00 2018-12-19 17:20:33.909 353 11485.38 95.62 56811.64 88888.00 2018-12-19 17:20:34.409 353 11485.35 95.53 56811.61 88888.00 2018-12-19 17:20:34.909 353 11485.38 95.59 56811.61 88888.00 2018-12-19 17:20:35.409 353 11485.38 95.64 56811.65 88888.00 2018-12-19 17:20:35.909 353 11485.30 95.63 56811.77 88888.00 2018-12-19 17:20:36.409 353 11485.31 95.65 56811.82 88888.00 2018-12-19 17:20:36.909 353 11485.30 95.71 56811.78 88888.00 2018-12-19 17:20:37.409 353 11485.26 95.71 56811.76 88888.00 2018-12-19 17:20:37.909 353 11485.32 95.76 56811.80 88888.00 2018-12-19 17:20:38.409 353 11485.25 95.79 56811.77 88888.00 2018-12-19 17:20:38.909 353 11485.23 95.81 56811.77 88888.00 2018-12-19 17:20:39.410 353 11485.26 95.86 56811.78 88888.00 2018-12-19 17:20:39.910 353 11485.26 95.85 56811.74 88888.00 2018-12-19 17:20:40.410 353 11485.25 95.89 56811.70 88888.00 2018-12-19 17:20:40.910 353 11485.31 95.91 56811.66 88888.00 2018-12-19 17:20:41.410 353 11485.27 95.89 56811.57 88888.00 2018-12-19 17:20:41.910 353 11485.26 95.89 56811.48 88888.00 2018-12-19 17:20:42.410 353 11485.33 95.83 56811.45 88888.00 2018-12-19 17:20:42.910 353 11485.32 95.84 56811.34 88888.00 2018-12-19 17:20:43.410 353 11485.31 95.86 56811.25 88888.00 2018-12-19 17:20:43.910 353 11485.41 95.80 56811.15 88888.00 2018-12-19 17:20:44.410 353 11485.46 95.83 56811.07 88888.00 2018-12-19 17:20:44.910 353 11485.51 95.80 56810.93 88888.00 2018-12-19 17:20:45.410 353 11485.59 95.77 56810.83 88888.00 2018-12-19 17:20:45.910 353 11485.61 95.72 56810.75 88888.00 2018-12-19 17:20:46.410 353 11485.67 95.69 56810.61 88888.00 2018-12-19 17:20:46.910 353 11485.74 95.67 56810.42 88888.00 2018-12-19 17:20:47.410 353 11485.79 95.63 56810.24 88888.00 2018-12-19 17:20:47.910 353 11485.83 95.60 56810.12 88888.00 2018-12-19 17:20:48.410 353 11485.88 95.58 56810.03 88888.00 2018-12-19 17:20:48.910 353 11485.87 95.51 56809.96 88888.00 2018-12-19 17:20:49.410 353 11485.98 95.51 56809.86 88888.00 2018-12-19 17:20:49.910 353 11486.00 95.49 56809.67 88888.00 2018-12-19 17:20:50.410 353 11486.02 95.47 56809.60 88888.00 2018-12-19 17:20:50.910 353 11486.08 95.42 56809.52 88888.00 2018-12-19 17:20:51.410 353 11486.15 95.36 56809.47 88888.00 2018-12-19 17:20:51.910 353 11486.16 95.31 56809.42 88888.00 2018-12-19 17:20:52.410 353 11486.24 95.25 56809.38 88888.00 2018-12-19 17:20:52.910 353 11486.21 95.22 56809.32 88888.00 2018-12-19 17:20:53.410 353 11486.19 95.21 56809.26 88888.00 2018-12-19 17:20:53.910 353 11486.30 95.24 56809.28 88888.00 2018-12-19 17:20:54.410 353 11486.25 95.19 56809.26 88888.00 2018-12-19 17:20:54.910 353 11486.21 95.19 56809.25 88888.00 2018-12-19 17:20:55.410 353 11486.25 95.24 56809.23 88888.00 2018-12-19 17:20:55.910 353 11486.19 95.21 56809.21 88888.00 2018-12-19 17:20:56.410 353 11486.09 95.18 56809.26 88888.00 2018-12-19 17:20:56.910 353 11486.12 95.22 56809.32 88888.00 2018-12-19 17:20:57.410 353 11486.09 95.28 56809.34 88888.00 2018-12-19 17:20:57.910 353 11486.01 95.35 56809.49 88888.00 2018-12-19 17:20:58.410 353 11485.98 95.36 56809.61 88888.00 2018-12-19 17:20:58.910 353 11485.87 95.36 56809.67 88888.00 2018-12-19 17:20:59.410 353 11485.94 95.43 56809.74 88888.00 2018-12-19 17:20:59.910 353 11485.93 95.53 56809.83 88888.00 2018-12-19 17:21:00.410 353 11485.79 95.58 56809.96 88888.00 2018-12-19 17:21:00.910 353 11485.72 95.63 56810.03 88888.00 2018-12-19 17:21:01.410 353 11485.68 95.67 56810.12 88888.00 2018-12-19 17:21:01.910 353 11485.58 95.67 56810.25 88888.00 2018-12-19 17:21:02.410 353 11485.49 95.80 56810.43 88888.00 2018-12-19 17:21:02.910 353 11485.44 95.85 56810.56 88888.00 2018-12-19 17:21:03.410 353 11485.27 95.94 56810.67 88888.00 2018-12-19 17:21:03.910 353 11485.21 96.01 56810.81 88888.00 2018-12-19 17:21:04.410 353 11485.21 96.07 56810.95 88888.00 2018-12-19 17:21:04.910 353 11485.04 96.17 56811.10 88888.00 2018-12-19 17:21:05.410 353 11485.00 96.28 56811.22 88888.00 2018-12-19 17:21:05.910 353 11484.94 96.33 56811.44 88888.00 2018-12-19 17:21:06.410 353 11484.83 96.33 56811.58 88888.00 2018-12-19 17:21:06.910 353 11484.84 96.41 56811.64 88888.00 2018-12-19 17:21:07.410 353 11484.83 96.46 56811.82 88888.00 2018-12-19 17:21:07.910 353 11484.69 96.47 56811.98 88888.00 2018-12-19 17:21:08.910 353 11484.59 96.64 56812.28 88888.00 2018-12-19 17:21:09.410 353 11484.50 96.68 56812.44 88888.00 2018-12-19 17:21:09.910 353 11484.56 96.82 56812.60 88888.00 2018-12-19 17:21:10.410 353 11484.52 96.85 56812.67 88888.00 2018-12-19 17:21:10.910 353 11484.42 96.88 56812.82 88888.00 2018-12-19 17:21:11.410 353 11484.48 96.91 56812.96 88888.00 2018-12-19 17:21:11.910 353 11484.41 96.92 56813.11 88888.00 2018-12-19 17:21:12.410 353 11484.31 96.99 56813.20 88888.00 2018-12-19 17:21:12.910 353 11484.35 97.01 56813.34 88888.00 2018-12-19 17:21:13.410 353 11484.28 97.09 56813.51 88888.00 2018-12-19 17:21:13.910 353 11484.26 97.16 56813.71 88888.00 2018-12-19 17:21:14.410 353 11484.27 97.20 56813.82 88888.00 2018-12-19 17:21:14.910 353 11484.17 97.16 56813.91 88888.00 2018-12-19 17:21:15.410 353 11484.09 97.17 56814.00 88888.00 2018-12-19 17:21:15.910 353 11484.15 97.22 56814.05 88888.00 2018-12-19 17:21:16.410 353 11484.06 97.26 56814.18 88888.00 2018-12-19 17:21:16.910 353 11483.96 97.32 56814.29 88888.00 2018-12-19 17:21:17.410 353 11484.00 97.34 56814.42 88888.00 2018-12-19 17:21:17.910 353 11483.92 97.35 56814.54 88888.00 2018-12-19 17:21:18.410 353 11483.81 97.39 56814.69 88888.00 2018-12-19 17:21:18.910 353 11483.79 97.41 56814.82 88888.00 2018-12-19 17:21:19.410 353 11483.66 97.42 56814.97 88888.00 2018-12-19 17:21:19.910 353 11483.57 97.44 56815.10 88888.00 2018-12-19 17:21:20.410 353 11483.60 97.44 56815.14 88888.00 2018-12-19 17:21:20.910 353 11483.53 97.47 56815.23 88888.00 2018-12-19 17:21:21.410 353 11483.45 97.53 56815.38 88888.00 2018-12-19 17:21:21.910 353 11483.47 97.53 56815.40 88888.00 2018-12-19 17:21:22.410 353 11483.36 97.47 56815.43 88888.00 2018-12-19 17:21:22.910 353 11483.30 97.44 56815.53 88888.00 2018-12-19 17:21:23.410 353 11483.30 97.42 56815.62 88888.00 2018-12-19 17:21:23.910 353 11483.26 97.41 56815.68 88888.00 2018-12-19 17:21:24.410 353 11483.23 97.41 56815.67 88888.00 2018-12-19 17:21:24.910 353 11483.25 97.39 56815.69 88888.00 2018-12-19 17:21:25.410 353 11483.23 97.37 56815.75 88888.00 2018-12-19 17:21:25.910 353 11483.23 97.37 56815.74 88888.00 2018-12-19 17:21:26.410 353 11483.24 97.37 56815.76 88888.00 2018-12-19 17:21:26.910 353 11483.24 97.37 56815.69 88888.00 2018-12-19 17:21:27.410 353 11483.31 97.43 56815.69 88888.00 2018-12-19 17:21:27.910 353 11483.31 97.51 56815.71 88888.00 2018-12-19 17:21:28.410 353 11483.27 97.47 56815.74 88888.00 2018-12-19 17:21:28.910 353 11483.34 97.49 56815.72 88888.00 2018-12-19 17:21:29.410 353 11483.38 97.51 56815.69 88888.00 2018-12-19 17:21:29.910 353 11483.36 97.57 56815.69 88888.00 2018-12-19 17:21:30.410 353 11483.47 97.62 56815.65 88888.00 2018-12-19 17:21:30.910 353 11483.48 97.58 56815.63 88888.00 2018-12-19 17:21:31.410 353 11483.46 97.63 56815.65 88888.00 2018-12-19 17:21:32.410 353 11483.58 97.76 56815.61 88888.00 2018-12-19 17:21:32.910 353 11483.57 97.80 56815.61 88888.00 2018-12-19 17:21:33.410 353 11483.67 97.88 56815.56 88888.00 2018-12-19 17:21:33.910 353 11483.71 97.92 56815.50 88888.00 2018-12-19 17:21:34.410 353 11483.67 98.01 56815.44 88888.00 2018-12-19 17:21:34.910 353 11483.84 98.04 56815.42 88888.00 2018-12-19 17:21:35.410 353 11483.86 98.01 56815.33 88888.00 2018-12-19 17:21:35.910 353 11483.84 98.04 56815.24 88888.00 2018-12-19 17:21:36.410 353 11483.96 98.05 56815.22 88888.00 2018-12-19 17:21:36.910 353 11483.92 98.07 56815.14 88888.00 2018-12-19 17:21:37.410 353 11483.87 98.16 56815.10 88888.00 2018-12-19 17:21:37.910 353 11483.96 98.18 56814.99 88888.00 2018-12-19 17:21:38.410 353 11483.98 98.12 56814.91 88888.00 2018-12-19 17:21:38.910 353 11483.95 98.12 56814.84 88888.00 2018-12-19 17:21:39.410 353 11484.03 98.12 56814.81 88888.00 2018-12-19 17:21:39.910 353 11483.98 98.11 56814.77 88888.00 2018-12-19 17:21:40.410 353 11483.92 98.08 56814.74 88888.00 2018-12-19 17:21:40.910 353 11483.94 98.05 56814.74 88888.00 2018-12-19 17:21:41.410 353 11483.85 97.97 56814.75 88888.00 2018-12-19 17:21:41.910 353 11483.82 97.96 56814.71 88888.00 2018-12-19 17:21:42.410 353 11483.89 97.88 56814.69 88888.00 2018-12-19 17:21:42.910 353 11483.79 97.85 56814.67 88888.00 2018-12-19 17:21:43.410 353 11483.73 97.82 56814.69 88888.00 2018-12-19 17:21:43.910 353 11483.68 97.75 56814.81 88888.00 2018-12-19 17:21:44.410 353 11483.61 97.70 56814.77 88888.00 2018-12-19 17:21:44.910 353 11483.53 97.68 56814.73 88888.00 2018-12-19 17:21:45.410 353 11483.51 97.60 56814.79 88888.00 2018-12-19 17:21:45.910 353 11483.37 97.53 56814.86 88888.00 2018-12-19 17:21:46.410 353 11483.31 97.49 56814.91 88888.00 2018-12-19 17:21:46.910 353 11483.27 97.47 56814.99 88888.00 2018-12-19 17:21:47.410 353 11483.13 97.39 56815.08 88888.00 2018-12-19 17:21:47.910 353 11483.12 97.37 56815.17 88888.00 2018-12-19 17:21:48.410 353 11483.08 97.33 56815.23 88888.00 2018-12-19 17:21:48.910 353 11482.95 97.22 56815.37 88888.00 2018-12-19 17:21:49.410 353 11482.85 97.16 56815.50 88888.00 2018-12-19 17:21:49.910 353 11482.74 97.13 56815.62 88888.00 2018-12-19 17:21:50.410 353 11482.61 97.07 56815.63 88888.00 2018-12-19 17:21:50.910 353 11482.57 97.00 56815.70 88888.00 2018-12-19 17:21:51.410 353 11482.50 96.94 56815.78 88888.00 2018-12-19 17:21:51.910 353 11482.38 96.87 56815.81 88888.00 2018-12-19 17:21:52.410 353 11482.36 96.82 56815.87 88888.00 2018-12-19 17:21:52.910 353 11482.28 96.76 56816.01 88888.00 2018-12-19 17:21:53.410 353 11482.18 96.68 56816.09 88888.00 2018-12-19 17:21:53.910 353 11482.20 96.60 56816.07 88888.00 2018-12-19 17:21:54.410 353 11482.19 96.51 56816.14 88888.00 2018-12-19 17:21:54.910 353 11482.14 96.51 56816.22 88888.00 2018-12-19 17:21:55.410 353 11482.09 96.45 56816.27 88888.00 2018-12-19 17:21:55.910 353 11482.07 96.37 56816.30 88888.00 2018-12-19 17:21:56.410 353 11481.98 96.27 56816.32 88888.00 2018-12-19 17:21:56.910 353 11481.97 96.27 56816.32 88888.00 2018-12-19 17:21:57.410 353 11481.98 96.21 56816.35 88888.00 2018-12-19 17:21:57.910 353 11481.92 96.15 56816.40 88888.00 2018-12-19 17:21:58.410 353 11481.98 96.10 56816.42 88888.00 2018-12-19 17:21:58.910 353 11481.92 96.08 56816.44 88888.00 2018-12-19 17:21:59.410 353 11481.81 96.03 56816.41 88888.00 2018-12-19 17:21:59.910 353 11481.88 96.00 56816.49 88888.00 2018-12-19 17:22:00.410 353 11481.84 96.00 56816.54 88888.00 2018-12-19 17:22:00.910 353 11481.81 96.01 56816.55 88888.00 2018-12-19 17:22:01.410 353 11481.80 96.03 56816.60 88888.00 2018-12-19 17:22:01.910 353 11481.77 96.04 56816.61 88888.00 2018-12-19 17:22:02.410 353 11481.74 96.08 56816.62 88888.00 2018-12-19 17:22:02.910 353 11481.76 96.13 56816.72 88888.00 2018-12-19 17:22:03.910 353 11481.58 96.10 56816.90 88888.00 2018-12-19 17:22:04.410 353 11481.60 96.12 56816.96 88888.00 2018-12-19 17:22:04.910 353 11481.51 96.18 56817.04 88888.00 2018-12-19 17:22:05.410 353 11481.48 96.23 56817.11 88888.00 2018-12-19 17:22:05.910 353 11481.44 96.25 56817.19 88888.00 2018-12-19 17:22:06.410 353 11481.28 96.38 56817.29 88888.00 2018-12-19 17:22:06.910 353 11481.20 96.44 56817.43 88888.00 2018-12-19 17:22:07.410 353 11481.14 96.44 56817.56 88888.00 2018-12-19 17:22:07.910 353 11480.94 96.51 56817.70 88888.00 2018-12-19 17:22:08.410 353 11480.98 96.57 56817.75 88888.00 2018-12-19 17:22:08.910 353 11480.95 96.59 56817.81 88888.00 2018-12-19 17:22:09.410 353 11480.84 96.64 56817.96 88888.00 2018-12-19 17:22:09.910 353 11480.84 96.65 56818.07 88888.00 2018-12-19 17:22:10.410 353 11480.70 96.65 56818.15 88888.00 2018-12-19 17:22:10.910 353 11480.51 96.67 56818.26 88888.00 2018-12-19 17:22:11.410 353 11480.46 96.68 56818.39 88888.00 2018-12-19 17:22:11.910 353 11480.42 96.66 56818.47 88888.00 2018-12-19 17:22:12.410 353 11480.27 96.71 56818.61 88888.00 2018-12-19 17:22:12.910 353 11480.25 96.75 56818.67 88888.00 2018-12-19 17:22:13.410 353 11480.20 96.71 56818.75 88888.00 2018-12-19 17:22:13.910 353 11480.04 96.73 56818.88 88888.00 2018-12-19 17:22:14.410 353 11480.02 96.81 56819.01 88888.00 2018-12-19 17:22:14.910 353 11479.98 96.74 56819.05 88888.00 2018-12-19 17:22:15.410 353 11479.99 96.71 56819.10 88888.00 2018-12-19 17:22:15.910 353 11479.93 96.72 56819.15 88888.00 2018-12-19 17:22:16.410 353 11479.76 96.66 56819.15 88888.00 2018-12-19 17:22:16.910 353 11479.64 96.61 56819.15 88888.00 2018-12-19 17:22:17.410 353 11479.70 96.55 56819.18 88888.00 2018-12-19 17:22:17.910 353 11479.65 96.45 56819.28 88888.00 2018-12-19 17:22:18.410 353 11479.55 96.47 56819.34 88888.00 2018-12-19 17:22:18.910 353 11479.51 96.40 56819.36 88888.00 2018-12-19 17:22:19.410 353 11479.48 96.33 56819.41 88888.00 2018-12-19 17:22:19.910 353 11479.42 96.27 56819.40 88888.00 2018-12-19 17:22:20.410 353 11479.37 96.19 56819.36 88888.00 2018-12-19 17:22:20.910 353 11479.34 96.15 56819.34 88888.00 2018-12-19 17:22:21.910 353 11479.27 96.10 56819.40 88888.00 2018-12-19 17:22:22.410 353 11479.16 96.03 56819.35 88888.00 2018-12-19 17:22:22.910 353 11479.12 95.93 56819.36 88888.00 2018-12-19 17:22:23.410 353 11479.14 95.81 56819.43 88888.00 2018-12-19 17:22:23.910 353 11479.06 95.69 56819.43 88888.00 2018-12-19 17:22:24.410 353 11479.01 95.65 56819.37 88888.00 2018-12-19 17:22:24.910 353 11478.95 95.57 56819.34 88888.00 2018-12-19 17:22:25.410 353 11478.78 95.51 56819.27 88888.00 2018-12-19 17:22:25.910 353 11478.74 95.47 56819.24 88888.00 2018-12-19 17:22:26.410 353 11478.71 95.38 56819.25 88888.00 2018-12-19 17:22:26.910 353 11478.64 95.32 56819.24 88888.00 2018-12-19 17:22:27.410 353 11478.54 95.25 56819.22 88888.00 2018-12-19 17:22:27.910 353 11478.47 95.19 56819.14 88888.00 2018-12-19 17:22:28.410 353 11478.38 95.10 56819.08 88888.00 2018-12-19 17:22:28.910 353 11478.37 95.02 56819.08 88888.00 2018-12-19 17:22:29.410 353 11478.31 94.96 56819.05 88888.00 2018-12-19 17:22:29.910 353 11478.23 94.88 56818.98 88888.00 2018-12-19 17:22:30.410 353 11478.24 94.88 56818.92 88888.00 2018-12-19 17:22:30.910 353 11478.22 94.77 56818.93 88888.00 2018-12-19 17:22:31.410 353 11478.13 94.71 56818.88 88888.00 2018-12-19 17:22:31.910 353 11478.13 94.68 56818.80 88888.00 2018-12-19 17:22:32.410 353 11478.13 94.57 56818.75 88888.00 2018-12-19 17:22:32.910 353 11478.06 94.53 56818.60 88888.00 2018-12-19 17:22:33.410 353 11478.15 94.50 56818.58 88888.00 2018-12-19 17:22:33.910 353 11478.17 94.38 56818.50 88888.00 2018-12-19 17:22:34.410 353 11478.12 94.28 56818.43 88888.00 2018-12-19 17:22:35.410 353 11478.18 94.11 56818.11 88888.00 2018-12-19 17:22:35.910 353 11478.20 94.06 56817.98 88888.00 2018-12-19 17:22:36.410 353 11478.32 93.96 56817.93 88888.00 2018-12-19 17:22:36.910 353 11478.36 93.86 56817.75 88888.00 2018-12-19 17:22:37.410 353 11478.42 93.77 56817.60 88888.00 2018-12-19 17:22:37.910 353 11478.59 93.69 56817.41 88888.00 2018-12-19 17:22:38.410 353 11478.68 93.60 56817.22 88888.00 2018-12-19 17:22:38.910 353 11478.74 93.47 56817.12 88888.00 2018-12-19 17:22:39.410 353 11478.87 93.43 56816.92 88888.00 2018-12-19 17:22:39.910 353 11479.01 93.35 56816.71 88888.00 2018-12-19 17:22:40.411 353 11479.03 93.28 56816.48 88888.00 2018-12-19 17:22:40.911 353 11479.20 93.22 56816.29 88888.00 2018-12-19 17:22:41.411 353 11479.27 93.09 56816.07 88888.00 2018-12-19 17:22:41.911 353 11479.42 93.02 56815.88 88888.00 2018-12-19 17:22:42.411 353 11479.62 92.93 56815.69 88888.00 2018-12-19 17:22:42.911 353 11479.67 92.86 56815.52 88888.00 2018-12-19 17:22:43.411 353 11479.76 92.77 56815.27 88888.00 2018-12-19 17:22:43.911 353 11479.90 92.68 56815.16 88888.00 2018-12-19 17:22:44.411 353 11479.93 92.60 56814.94 88888.00 2018-12-19 17:22:45.411 353 11480.20 92.45 56814.66 88888.00 2018-12-19 17:22:45.911 353 11480.18 92.31 56814.49 88888.00 2018-12-19 17:22:46.411 353 11480.25 92.23 56814.37 88888.00 2018-12-19 17:22:46.911 353 11480.27 92.20 56814.22 88888.00 2018-12-19 17:22:47.411 353 11480.21 92.17 56814.09 88888.00 2018-12-19 17:22:47.911 353 11480.34 92.09 56813.97 88888.00 2018-12-19 17:22:48.411 353 11480.37 92.03 56813.94 88888.00 2018-12-19 17:22:48.911 353 11480.31 91.95 56813.83 88888.00 2018-12-19 17:22:49.411 353 11480.30 91.90 56813.77 88888.00 2018-12-19 17:22:49.911 353 11480.33 91.88 56813.77 88888.00 2018-12-19 17:22:50.411 353 11480.21 91.81 56813.77 88888.00 2018-12-19 17:22:50.911 353 11480.20 91.76 56813.70 88888.00 2018-12-19 17:22:51.411 353 11480.13 91.72 56813.71 88888.00 2018-12-19 17:22:51.911 353 11480.03 91.65 56813.75 88888.00 2018-12-19 17:22:52.411 353 11480.09 91.59 56813.77 88888.00 2018-12-19 17:22:52.911 353 11479.93 91.52 56813.81 88888.00 2018-12-19 17:22:53.411 353 11479.74 91.47 56813.92 88888.00 2018-12-19 17:22:53.911 353 11479.70 91.40 56814.03 88888.00 2018-12-19 17:22:54.411 353 11479.58 91.37 56814.08 88888.00 2018-12-19 17:22:54.911 353 11479.47 91.32 56814.17 88888.00 2018-12-19 17:22:55.411 353 11479.41 91.24 56814.22 88888.00 2018-12-19 17:22:55.911 353 11479.21 91.15 56814.23 88888.00 2018-12-19 17:22:56.411 353 11479.08 91.06 56814.34 88888.00 2018-12-19 17:22:56.911 353 11479.02 90.97 56814.41 88888.00 2018-12-19 17:22:57.411 353 11478.87 90.94 56814.50 88888.00 2018-12-19 17:22:57.911 353 11478.73 90.89 56814.58 88888.00 2018-12-19 17:22:58.411 353 11478.72 90.83 56814.65 88888.00 2018-12-19 17:22:58.911 353 11478.47 90.81 56814.71 88888.00 2018-12-19 17:22:59.411 353 11478.36 90.74 56814.77 88888.00 2018-12-19 17:22:59.911 353 11478.31 90.66 56814.85 88888.00 2018-12-19 17:23:00.411 353 11478.12 90.55 56814.92 88888.00 2018-12-19 17:23:00.911 353 11478.01 90.54 56815.00 88888.00 2018-12-19 17:23:01.411 353 11477.94 90.52 56815.04 88888.00 2018-12-19 17:23:01.911 353 11477.74 90.48 56815.14 88888.00 2018-12-19 17:23:02.411 353 11477.64 90.43 56815.18 88888.00 2018-12-19 17:23:02.911 353 11477.56 90.36 56815.22 88888.00 2018-12-19 17:23:03.411 353 11477.45 90.26 56815.31 88888.00 2018-12-19 17:23:03.911 353 11477.40 90.28 56815.37 88888.00 2018-12-19 17:23:04.411 353 11477.29 90.19 56815.36 88888.00 2018-12-19 17:23:04.911 353 11477.19 90.16 56815.35 88888.00 2018-12-19 17:23:05.411 353 11477.18 90.21 56815.38 88888.00 2018-12-19 17:23:05.911 353 11477.14 90.19 56815.45 88888.00 2018-12-19 17:23:06.411 353 11476.98 90.16 56815.46 88888.00 2018-12-19 17:23:06.911 353 11476.98 90.13 56815.49 88888.00 2018-12-19 17:23:07.411 353 11476.94 90.11 56815.52 88888.00 2018-12-19 17:23:07.911 353 11476.91 90.11 56815.52 88888.00 2018-12-19 17:23:08.411 353 11476.91 90.06 56815.55 88888.00 2018-12-19 17:23:08.911 353 11476.86 90.06 56815.52 88888.00 2018-12-19 17:23:09.411 353 11476.85 90.07 56815.52 88888.00 2018-12-19 17:23:09.911 353 11476.90 90.07 56815.46 88888.00 2018-12-19 17:23:10.411 353 11476.80 90.05 56815.43 88888.00 2018-12-19 17:23:10.911 353 11476.78 90.02 56815.42 88888.00 2018-12-19 17:23:11.411 353 11476.87 90.08 56815.36 88888.00 2018-12-19 17:23:11.911 353 11476.89 90.13 56815.31 88888.00 2018-12-19 17:23:12.411 353 11476.90 90.18 56815.32 88888.00 2018-12-19 17:23:12.911 353 11477.00 90.20 56815.29 88888.00 2018-12-19 17:23:13.411 353 11477.05 90.20 56815.19 88888.00 2018-12-19 17:23:13.911 353 11477.12 90.22 56815.13 88888.00 2018-12-19 17:23:14.411 353 11477.24 90.21 56815.08 88888.00 2018-12-19 17:23:14.911 353 11477.26 90.20 56814.99 88888.00 2018-12-19 17:23:15.411 353 11477.40 90.23 56814.93 88888.00 2018-12-19 17:23:15.911 353 11477.55 90.30 56814.79 88888.00 2018-12-19 17:23:16.911 353 11477.77 90.35 56814.58 88888.00 2018-12-19 17:23:17.411 353 11477.99 90.40 56814.49 88888.00 2018-12-19 17:23:17.911 353 11478.09 90.46 56814.50 88888.00 2018-12-19 17:23:18.411 353 11478.32 90.49 56814.37 88888.00 2018-12-19 17:23:18.911 353 11478.45 90.53 56814.22 88888.00 2018-12-19 17:23:19.411 353 11478.49 90.56 56814.01 88888.00 2018-12-19 17:23:19.911 353 11478.71 90.64 56813.95 88888.00 2018-12-19 17:23:20.411 353 11478.93 90.63 56813.79 88888.00 2018-12-19 17:23:20.911 353 11479.03 90.67 56813.65 88888.00 2018-12-19 17:23:21.411 353 11479.22 90.70 56813.54 88888.00 2018-12-19 17:23:21.911 353 11479.43 90.72 56813.39 88888.00 2018-12-19 17:23:22.411 353 11479.63 90.70 56813.15 88888.00 2018-12-19 17:23:22.911 353 11479.88 90.70 56812.92 88888.00 2018-12-19 17:23:23.411 353 11480.09 90.73 56812.77 88888.00 2018-12-19 17:23:23.911 353 11480.30 90.76 56812.66 88888.00 2018-12-19 17:23:24.411 353 11480.54 90.79 56812.43 88888.00 2018-12-19 17:23:24.911 353 11480.68 90.80 56812.15 88888.00 2018-12-19 17:23:25.411 353 11480.89 90.79 56812.01 88888.00 2018-12-19 17:23:25.911 353 11481.17 90.83 56811.82 88888.00 2018-12-19 17:23:26.911 353 11481.44 90.81 56811.42 88888.00 2018-12-19 17:23:27.411 353 11481.67 90.83 56811.18 88888.00 2018-12-19 17:23:27.911 353 11481.72 90.88 56811.00 88888.00 2018-12-19 17:23:28.411 353 11481.90 90.94 56810.89 88888.00 2018-12-19 17:23:28.911 353 11482.07 90.88 56810.65 88888.00 2018-12-19 17:23:29.411 353 11482.18 90.87 56810.45 88888.00 2018-12-19 17:23:29.911 353 11482.33 90.88 56810.28 88888.00 2018-12-19 17:23:30.411 353 11482.50 90.91 56810.09 88888.00 2018-12-19 17:23:30.911 353 11482.55 90.89 56809.93 88888.00 2018-12-19 17:23:31.411 353 11482.69 90.95 56809.84 88888.00 2018-12-19 17:23:31.911 353 11482.75 91.00 56809.71 88888.00 2018-12-19 17:23:32.411 353 11482.80 91.09 56809.60 88888.00 2018-12-19 17:23:32.911 353 11482.91 91.08 56809.54 88888.00 2018-12-19 17:23:33.411 353 11482.96 90.98 56809.42 88888.00 2018-12-19 17:23:33.911 353 11482.89 91.00 56809.30 88888.00 2018-12-19 17:23:34.411 353 11482.94 90.95 56809.22 88888.00 2018-12-19 17:23:34.911 353 11482.99 91.00 56809.15 88888.00 2018-12-19 17:23:35.411 353 11482.99 91.01 56809.13 88888.00 2018-12-19 17:23:35.911 353 11482.99 91.01 56809.11 88888.00 2018-12-19 17:23:36.411 353 11482.97 91.02 56809.07 88888.00 2018-12-19 17:23:36.911 353 11482.89 91.06 56809.07 88888.00 2018-12-19 17:23:37.411 353 11482.90 91.04 56809.08 88888.00 2018-12-19 17:23:37.911 353 11482.90 91.03 56809.11 88888.00 2018-12-19 17:23:38.411 353 11482.80 91.03 56809.10 88888.00 2018-12-19 17:23:38.911 353 11482.78 91.00 56809.13 88888.00 2018-12-19 17:23:39.411 353 11482.73 91.01 56809.21 88888.00 2018-12-19 17:23:39.911 353 11482.64 91.07 56809.27 88888.00 2018-12-19 17:23:40.411 353 11482.63 91.09 56809.29 88888.00 2018-12-19 17:23:40.911 353 11482.53 90.96 56809.29 88888.00 2018-12-19 17:23:41.411 353 11482.45 90.96 56809.36 88888.00 2018-12-19 17:23:41.911 353 11482.46 91.01 56809.41 88888.00 2018-12-19 17:23:42.411 353 11482.33 90.96 56809.49 88888.00 2018-12-19 17:23:42.911 353 11482.29 90.95 56809.62 88888.00 2018-12-19 17:23:43.411 353 11482.28 90.94 56809.68 88888.00 2018-12-19 17:23:43.911 353 11482.15 91.02 56809.75 88888.00 2018-12-19 17:23:44.411 353 11482.13 91.08 56809.84 88888.00 2018-12-19 17:23:44.911 353 11482.13 90.93 56809.91 88888.00 2018-12-19 17:23:45.411 353 11482.00 90.83 56809.99 88888.00 2018-12-19 17:23:45.911 353 11482.02 90.81 56810.05 88888.00 2018-12-19 17:23:46.411 353 11482.12 90.80 56810.13 88888.00 2018-12-19 17:23:46.911 353 11482.06 90.82 56810.12 88888.00 2018-12-19 17:23:47.411 353 11482.09 90.79 56810.09 88888.00 2018-12-19 17:23:47.911 353 11482.13 90.72 56810.16 88888.00 2018-12-19 17:23:48.411 353 11482.08 90.73 56810.16 88888.00 2018-12-19 17:23:48.911 353 11482.14 90.75 56810.18 88888.00 2018-12-19 17:23:49.411 353 11482.21 90.74 56810.12 88888.00 2018-12-19 17:23:49.911 353 11482.13 90.70 56810.12 88888.00 2018-12-19 17:23:50.411 353 11482.20 90.64 56810.15 88888.00 2018-12-19 17:23:50.911 353 11482.23 90.57 56810.13 88888.00 2018-12-19 17:23:51.411 353 11482.27 90.59 56810.12 88888.00 2018-12-19 17:23:51.911 353 11482.36 90.56 56810.10 88888.00 2018-12-19 17:23:52.411 353 11482.41 90.52 56810.09 88888.00 2018-12-19 17:23:52.911 353 11482.46 90.49 56810.03 88888.00 2018-12-19 17:23:53.411 353 11482.52 90.46 56809.94 88888.00 2018-12-19 17:23:53.911 353 11482.55 90.39 56809.88 88888.00 2018-12-19 17:23:54.411 353 11482.54 90.33 56809.83 88888.00 2018-12-19 17:23:54.911 353 11482.63 90.28 56809.78 88888.00 2018-12-19 17:23:55.411 353 11482.70 90.20 56809.71 88888.00 2018-12-19 17:23:55.911 353 11482.74 90.16 56809.61 88888.00 2018-12-19 17:23:56.411 353 11482.88 90.09 56809.54 88888.00 2018-12-19 17:23:56.911 353 11482.89 89.95 56809.48 88888.00 2018-12-19 17:23:57.411 353 11482.97 89.93 56809.46 88888.00 2018-12-19 17:23:58.411 353 11483.24 89.88 56809.32 88888.00 2018-12-19 17:23:58.911 353 11483.33 89.85 56809.20 88888.00 2018-12-19 17:23:59.411 353 11483.47 89.80 56809.09 88888.00 2018-12-19 17:23:59.911 353 11483.48 89.73 56809.04 88888.00 2018-12-19 17:24:00.411 353 11483.66 89.72 56808.94 88888.00 2018-12-19 17:24:00.911 353 11483.86 89.67 56808.82 88888.00 2018-12-19 17:24:01.411 353 11483.92 89.60 56808.72 88888.00 2018-12-19 17:24:01.911 353 11484.09 89.58 56808.63 88888.00 2018-12-19 17:24:02.411 353 11484.21 89.58 56808.46 88888.00 2018-12-19 17:24:02.911 353 11484.29 89.58 56808.33 88888.00 2018-12-19 17:24:03.411 353 11484.58 89.55 56808.19 88888.00 2018-12-19 17:24:03.911 353 11484.73 89.47 56808.05 88888.00 2018-12-19 17:24:04.411 353 11484.86 89.44 56807.89 88888.00 2018-12-19 17:24:04.911 353 11485.00 89.45 56807.74 88888.00 2018-12-19 17:24:05.411 353 11485.17 89.39 56807.62 88888.00 2018-12-19 17:24:05.911 353 11485.30 89.37 56807.49 88888.00 2018-12-19 17:24:06.411 353 11485.49 89.33 56807.40 88888.00 2018-12-19 17:24:06.911 353 11485.69 89.32 56807.20 88888.00 2018-12-19 17:24:07.411 353 11485.80 89.32 56807.09 88888.00 2018-12-19 17:24:07.911 353 11486.01 89.36 56806.94 88888.00 2018-12-19 17:24:08.411 353 11486.17 89.32 56806.73 88888.00 2018-12-19 17:24:08.911 353 11486.28 89.36 56806.67 88888.00 2018-12-19 17:24:09.411 353 11486.42 89.37 56806.56 88888.00 2018-12-19 17:24:09.911 353 11486.51 89.38 56806.40 88888.00 2018-12-19 17:24:10.411 353 11486.63 89.43 56806.25 88888.00 2018-12-19 17:24:10.911 353 11486.84 89.45 56806.11 88888.00 2018-12-19 17:24:11.411 353 11486.91 89.50 56806.01 88888.00 2018-12-19 17:24:11.911 353 11486.98 89.52 56805.98 88888.00 2018-12-19 17:24:12.411 353 11487.07 89.60 56805.87 88888.00 2018-12-19 17:24:12.911 353 11487.08 89.65 56805.81 88888.00 2018-12-19 17:24:13.411 353 11487.16 89.75 56805.76 88888.00 2018-12-19 17:24:13.911 353 11487.30 89.80 56805.69 88888.00 2018-12-19 17:24:14.411 353 11487.36 89.84 56805.69 88888.00 2018-12-19 17:24:14.911 353 11487.41 89.92 56805.68 88888.00 2018-12-19 17:24:15.411 353 11487.53 90.00 56805.64 88888.00 2018-12-19 17:24:15.911 353 11487.53 90.08 56805.68 88888.00 2018-12-19 17:24:16.411 353 11487.58 90.19 56805.74 88888.00 2018-12-19 17:24:16.911 353 11487.62 90.30 56805.70 88888.00 2018-12-19 17:24:17.411 353 11487.60 90.40 56805.70 88888.00 2018-12-19 17:24:17.911 353 11487.65 90.47 56805.75 88888.00 2018-12-19 17:24:18.411 353 11487.72 90.55 56805.80 88888.00 2018-12-19 17:24:18.911 353 11487.67 90.69 56805.87 88888.00 2018-12-19 17:24:19.411 353 11487.71 90.81 56805.88 88888.00 2018-12-19 17:24:19.911 353 11487.72 90.84 56805.90 88888.00 2018-12-19 17:24:20.411 353 11487.71 90.95 56806.00 88888.00 2018-12-19 17:24:20.911 353 11487.74 91.07 56806.05 88888.00 2018-12-19 17:24:21.411 353 11487.76 91.13 56806.05 88888.00 2018-12-19 17:24:21.911 353 11487.70 91.15 56806.05 88888.00 2018-12-19 17:24:22.411 353 11487.75 91.22 56806.09 88888.00 2018-12-19 17:24:22.911 353 11487.71 91.29 56806.14 88888.00 2018-12-19 17:24:23.411 353 11487.67 91.34 56806.18 88888.00 2018-12-19 17:24:23.911 353 11487.75 91.40 56806.20 88888.00 2018-12-19 17:24:24.411 353 11487.74 91.38 56806.22 88888.00 2018-12-19 17:24:24.911 353 11487.68 91.38 56806.19 88888.00 2018-12-19 17:24:25.411 353 11487.78 91.40 56806.22 88888.00 2018-12-19 17:24:25.911 353 11487.71 91.47 56806.32 88888.00 2018-12-19 17:24:26.411 353 11487.65 91.57 56806.32 88888.00 2018-12-19 17:24:26.911 353 11487.74 91.52 56806.26 88888.00 2018-12-19 17:24:27.411 353 11487.68 91.40 56806.20 88888.00 2018-12-19 17:24:27.911 353 11487.65 91.41 56806.22 88888.00 2018-12-19 17:24:28.411 353 11487.72 91.48 56806.25 88888.00 2018-12-19 17:24:28.911 353 11487.69 91.51 56806.21 88888.00 2018-12-19 17:24:29.911 353 11487.77 91.44 56806.33 88888.00 2018-12-19 17:24:30.411 353 11487.77 91.40 56806.28 88888.00 2018-12-19 17:24:30.911 353 11487.76 91.40 56806.28 88888.00 2018-12-19 17:24:31.411 353 11487.81 91.41 56806.33 88888.00 2018-12-19 17:24:31.911 353 11487.74 91.34 56806.28 88888.00 2018-12-19 17:24:32.411 353 11487.78 91.36 56806.33 88888.00 2018-12-19 17:24:32.911 353 11487.88 91.35 56806.44 88888.00 2018-12-19 17:24:33.411 353 11487.82 91.34 56806.52 88888.00 2018-12-19 17:24:33.911 353 11487.84 91.38 56806.59 88888.00 2018-12-19 17:24:34.411 353 11487.88 91.37 56806.63 88888.00 2018-12-19 17:24:34.911 353 11487.82 91.37 56806.70 88888.00 2018-12-19 17:24:35.411 353 11487.87 91.41 56806.82 88888.00 2018-12-19 17:24:35.911 353 11487.85 91.37 56806.88 88888.00 2018-12-19 17:24:36.411 353 11487.81 91.37 56806.94 88888.00 2018-12-19 17:24:36.911 353 11487.89 91.37 56807.04 88888.00 2018-12-19 17:24:37.411 353 11487.89 91.35 56807.09 88888.00 2018-12-19 17:24:37.911 353 11487.75 91.30 56807.17 88888.00 2018-12-19 17:24:38.411 353 11487.76 91.29 56807.25 88888.00 2018-12-19 17:24:38.911 353 11487.81 91.27 56807.33 88888.00 2018-12-19 17:24:39.411 353 11487.75 91.29 56807.47 88888.00 2018-12-19 17:24:39.912 353 11487.76 91.28 56807.52 88888.00 2018-12-19 17:24:40.412 353 11487.68 91.22 56807.54 88888.00 2018-12-19 17:24:40.912 353 11487.64 91.18 56807.66 88888.00 2018-12-19 17:24:41.412 353 11487.67 91.15 56807.72 88888.00 2018-12-19 17:24:41.912 353 11487.58 91.13 56807.78 88888.00 2018-12-19 17:24:42.412 353 11487.49 91.18 56807.79 88888.00 2018-12-19 17:24:42.912 353 11487.54 91.15 56807.88 88888.00 2018-12-19 17:24:43.412 353 11487.48 91.10 56807.87 88888.00 2018-12-19 17:24:43.912 353 11487.47 91.08 56807.91 88888.00 2018-12-19 17:24:44.412 353 11487.53 91.01 56807.95 88888.00 2018-12-19 17:24:44.912 353 11487.48 91.00 56808.02 88888.00 2018-12-19 17:24:45.412 353 11487.47 91.08 56807.97 88888.00 2018-12-19 17:24:45.912 353 11487.53 91.00 56807.87 88888.00 2018-12-19 17:24:46.412 353 11487.49 90.96 56807.92 88888.00 2018-12-19 17:24:46.912 353 11487.51 91.01 56807.98 88888.00 2018-12-19 17:24:47.412 353 11487.58 91.02 56807.93 88888.00 2018-12-19 17:24:47.912 353 11487.51 90.96 56807.84 88888.00 2018-12-19 17:24:48.412 353 11487.56 91.00 56807.86 88888.00 2018-12-19 17:24:48.912 353 11487.65 91.00 56807.80 88888.00 2018-12-19 17:24:49.412 353 11487.61 90.98 56807.72 88888.00 2018-12-19 17:24:49.912 353 11487.70 91.02 56807.76 88888.00 2018-12-19 17:24:50.412 353 11487.72 91.02 56807.81 88888.00 2018-12-19 17:24:50.912 353 11487.65 91.00 56807.78 88888.00 2018-12-19 17:24:51.412 353 11487.75 91.03 56807.75 88888.00 2018-12-19 17:24:51.912 353 11487.72 91.06 56807.71 88888.00 2018-12-19 17:24:52.412 353 11487.74 91.09 56807.61 88888.00 2018-12-19 17:24:52.912 353 11487.87 91.15 56807.62 88888.00 2018-12-19 17:24:53.412 353 11487.89 91.18 56807.62 88888.00 2018-12-19 17:24:53.912 353 11487.87 91.14 56807.63 88888.00 2018-12-19 17:24:54.412 353 11487.85 91.14 56807.66 88888.00 2018-12-19 17:24:54.912 353 11487.88 91.11 56807.66 88888.00 2018-12-19 17:24:55.412 353 11487.90 91.17 56807.66 88888.00 2018-12-19 17:24:55.912 353 11487.99 91.17 56807.66 88888.00 2018-12-19 17:24:56.412 353 11487.98 91.17 56807.74 88888.00 2018-12-19 17:24:56.912 353 11488.03 91.21 56807.84 88888.00 2018-12-19 17:24:57.412 353 11488.11 91.27 56807.87 88888.00 2018-12-19 17:24:57.912 353 11488.12 91.24 56807.89 88888.00 2018-12-19 17:24:58.412 353 11488.11 91.28 56807.94 88888.00 2018-12-19 17:24:58.912 353 11488.20 91.31 56807.98 88888.00 2018-12-19 17:24:59.412 353 11488.22 91.28 56808.07 88888.00 2018-12-19 17:24:59.912 353 11488.27 91.29 56808.13 88888.00 2018-12-19 17:25:00.412 353 11488.39 91.29 56808.18 88888.00 2018-12-19 17:25:00.912 353 11488.36 91.31 56808.23 88888.00 2018-12-19 17:25:01.412 353 11488.40 91.30 56808.26 88888.00 2018-12-19 17:25:01.912 353 11488.47 91.27 56808.27 88888.00 2018-12-19 17:25:02.412 353 11488.50 91.34 56808.31 88888.00 2018-12-19 17:25:02.912 353 11488.66 91.42 56808.42 88888.00 2018-12-19 17:25:03.412 353 11488.69 91.37 56808.43 88888.00 2018-12-19 17:25:03.912 353 11488.72 91.40 56808.43 88888.00 2018-12-19 17:25:04.412 353 11488.81 91.43 56808.46 88888.00 2018-12-19 17:25:04.912 353 11488.95 91.43 56808.49 88888.00 2018-12-19 17:25:05.412 353 11488.96 91.45 56808.51 88888.00 2018-12-19 17:25:05.912 353 11489.13 91.45 56808.52 88888.00 2018-12-19 17:25:06.412 353 11489.15 91.44 56808.59 88888.00 2018-12-19 17:25:06.912 353 11489.13 91.48 56808.61 88888.00 2018-12-19 17:25:07.412 353 11489.27 91.52 56808.62 88888.00 2018-12-19 17:25:07.912 353 11489.37 91.50 56808.66 88888.00 2018-12-19 17:25:08.412 353 11489.38 91.49 56808.77 88888.00 2018-12-19 17:25:08.912 353 11489.54 91.56 56808.78 88888.00 2018-12-19 17:25:09.412 353 11489.63 91.59 56808.76 88888.00 2018-12-19 17:25:09.912 353 11489.63 91.61 56808.77 88888.00 2018-12-19 17:25:10.412 353 11489.75 91.55 56808.72 88888.00 2018-12-19 17:25:11.412 353 11489.87 91.52 56808.77 88888.00 2018-12-19 17:25:11.912 353 11490.00 91.52 56808.77 88888.00 2018-12-19 17:25:12.412 353 11490.00 91.55 56808.81 88888.00 2018-12-19 17:25:12.912 353 11490.07 91.52 56808.87 88888.00 2018-12-19 17:25:13.412 353 11490.14 91.51 56808.88 88888.00 2018-12-19 17:25:13.912 353 11490.15 91.54 56808.88 88888.00 2018-12-19 17:25:14.412 353 11490.18 91.66 56808.87 88888.00 2018-12-19 17:25:14.912 353 11490.26 91.70 56808.87 88888.00 2018-12-19 17:25:15.412 353 11490.28 91.66 56808.79 88888.00 2018-12-19 17:25:15.912 353 11490.25 91.59 56808.79 88888.00 2018-12-19 17:25:16.412 353 11490.33 91.52 56808.79 88888.00 2018-12-19 17:25:16.912 353 11490.38 91.54 56808.78 88888.00 2018-12-19 17:25:17.412 353 11490.46 91.54 56808.70 88888.00 2018-12-19 17:25:17.912 353 11490.41 91.51 56808.52 88888.00 2018-12-19 17:25:18.412 353 11490.40 91.49 56808.51 88888.00 2018-12-19 17:25:18.912 353 11490.49 91.50 56808.36 88888.00 2018-12-19 17:25:19.412 353 11490.52 91.49 56808.32 88888.00 2018-12-19 17:25:19.912 353 11490.43 91.48 56808.29 88888.00 2018-12-19 17:25:20.412 353 11490.54 91.52 56808.20 88888.00 2018-12-19 17:25:21.412 353 11490.54 91.44 56808.07 88888.00 2018-12-19 17:25:21.912 353 11490.55 91.49 56808.01 88888.00 2018-12-19 17:25:22.412 353 11490.55 91.47 56808.00 88888.00 2018-12-19 17:25:22.912 353 11490.53 91.43 56807.94 88888.00 2018-12-19 17:25:23.412 353 11490.50 91.43 56807.81 88888.00 2018-12-19 17:25:23.912 353 11490.56 91.41 56807.72 88888.00 2018-12-19 17:25:24.412 353 11490.54 91.47 56807.67 88888.00 2018-12-19 17:25:24.912 353 11490.62 91.49 56807.72 88888.00 2018-12-19 17:25:25.412 353 11490.55 91.50 56807.67 88888.00 2018-12-19 17:25:25.912 353 11490.48 91.51 56807.69 88888.00 2018-12-19 17:25:26.412 353 11490.56 91.58 56807.72 88888.00 2018-12-19 17:25:26.912 353 11490.54 91.56 56807.72 88888.00 2018-12-19 17:25:27.412 353 11490.55 91.63 56807.76 88888.00 2018-12-19 17:25:27.912 353 11490.61 91.69 56807.79 88888.00 2018-12-19 17:25:28.412 353 11490.55 91.63 56807.82 88888.00 2018-12-19 17:25:28.912 353 11490.62 91.71 56807.89 88888.00 2018-12-19 17:25:29.412 353 11490.66 91.88 56807.89 88888.00 2018-12-19 17:25:29.912 353 11490.63 91.92 56807.98 88888.00 2018-12-19 17:25:30.412 353 11490.60 91.99 56808.07 88888.00 2018-12-19 17:25:31.412 353 11490.69 92.00 56808.19 88888.00 2018-12-19 17:25:31.912 353 11490.70 92.10 56808.30 88888.00 2018-12-19 17:25:32.412 353 11490.76 92.13 56808.42 88888.00 2018-12-19 17:25:32.912 353 11490.68 92.15 56808.40 88888.00 2018-12-19 17:25:33.412 353 11490.70 92.23 56808.46 88888.00 2018-12-19 17:25:33.912 353 11490.79 92.27 56808.52 88888.00 2018-12-19 17:25:34.412 353 11490.75 92.30 56808.61 88888.00 2018-12-19 17:25:34.912 353 11490.79 92.31 56808.72 88888.00 2018-12-19 17:25:35.412 353 11490.81 92.37 56808.82 88888.00 2018-12-19 17:25:35.912 353 11490.72 92.49 56808.90 88888.00 2018-12-19 17:25:36.412 353 11490.73 92.56 56809.01 88888.00 2018-12-19 17:25:36.912 353 11490.77 92.57 56809.10 88888.00 2018-12-19 17:25:37.412 353 11490.65 92.61 56809.19 88888.00 2018-12-19 17:25:37.912 353 11490.66 92.66 56809.27 88888.00 2018-12-19 17:25:38.412 353 11490.63 92.63 56809.38 88888.00 2018-12-19 17:25:38.912 353 11490.55 92.64 56809.47 88888.00 2018-12-19 17:25:39.412 353 11490.56 92.71 56809.52 88888.00 2018-12-19 17:25:39.912 353 11490.49 92.75 56809.68 88888.00 2018-12-19 17:25:40.412 353 11490.38 92.83 56809.78 88888.00 2018-12-19 17:25:40.912 353 11490.39 92.85 56809.86 88888.00 2018-12-19 17:25:41.412 353 11490.28 92.87 56809.98 88888.00 2018-12-19 17:25:41.912 353 11490.19 92.90 56810.09 88888.00 2018-12-19 17:25:42.412 353 11490.20 92.88 56810.13 88888.00 2018-12-19 17:25:42.912 353 11490.18 92.88 56810.24 88888.00 2018-12-19 17:25:43.412 353 11490.10 92.90 56810.35 88888.00 2018-12-19 17:25:43.912 353 11490.04 92.94 56810.48 88888.00 2018-12-19 17:25:44.412 353 11489.89 92.95 56810.57 88888.00 2018-12-19 17:25:44.912 353 11489.82 92.91 56810.62 88888.00 2018-12-19 17:25:45.412 353 11489.79 92.88 56810.69 88888.00 2018-12-19 17:25:45.912 353 11489.65 92.91 56810.76 88888.00 2018-12-19 17:25:46.412 353 11489.58 92.97 56810.89 88888.00 2018-12-19 17:25:46.912 353 11489.56 92.90 56811.03 88888.00 2018-12-19 17:25:47.412 353 11489.43 92.90 56811.09 88888.00 2018-12-19 17:25:47.912 353 11489.42 92.93 56811.20 88888.00 2018-12-19 17:25:48.412 353 11489.43 92.94 56811.33 88888.00 2018-12-19 17:25:48.912 353 11489.30 92.91 56811.39 88888.00 2018-12-19 17:25:49.412 353 11489.26 92.87 56811.54 88888.00 2018-12-19 17:25:49.912 353 11489.26 92.94 56811.71 88888.00 2018-12-19 17:25:50.412 353 11489.15 92.99 56811.82 88888.00 2018-12-19 17:25:50.912 353 11489.07 93.05 56811.87 88888.00 2018-12-19 17:25:51.412 353 11489.09 92.98 56811.98 88888.00 2018-12-19 17:25:51.912 353 11489.00 92.93 56812.04 88888.00 2018-12-19 17:25:52.412 353 11488.95 92.99 56812.12 88888.00 2018-12-19 17:25:52.912 353 11488.94 93.01 56812.27 88888.00 2018-12-19 17:25:53.412 353 11488.88 92.99 56812.32 88888.00 2018-12-19 17:25:53.912 353 11488.88 93.00 56812.38 88888.00 2018-12-19 17:25:54.412 353 11488.88 93.01 56812.57 88888.00 2018-12-19 17:25:54.912 353 11488.80 93.00 56812.66 88888.00 2018-12-19 17:25:55.412 353 11488.78 93.05 56812.77 88888.00 2018-12-19 17:25:55.912 353 11488.73 93.08 56812.87 88888.00 2018-12-19 17:25:56.412 353 11488.74 93.12 56812.89 88888.00 2018-12-19 17:25:56.912 353 11488.74 93.13 56812.96 88888.00 2018-12-19 17:25:57.412 353 11488.67 93.12 56813.06 88888.00 2018-12-19 17:25:57.912 353 11488.62 93.12 56813.19 88888.00 2018-12-19 17:25:58.412 353 11488.68 93.12 56813.24 88888.00 2018-12-19 17:25:58.912 353 11488.65 93.13 56813.38 88888.00 2018-12-19 17:25:59.412 353 11488.59 93.14 56813.44 88888.00 2018-12-19 17:25:59.912 353 11488.64 93.18 56813.51 88888.00 2018-12-19 17:26:00.412 353 11488.59 93.18 56813.58 88888.00 2018-12-19 17:26:00.912 353 11488.59 93.19 56813.62 88888.00 2018-12-19 17:26:01.412 353 11488.67 93.13 56813.62 88888.00 2018-12-19 17:26:01.912 353 11488.60 93.12 56813.65 88888.00 2018-12-19 17:26:02.412 353 11488.59 93.09 56813.66 88888.00 2018-12-19 17:26:02.912 353 11488.66 93.06 56813.64 88888.00 2018-12-19 17:26:03.412 353 11488.64 93.06 56813.65 88888.00 2018-12-19 17:26:03.912 353 11488.64 93.12 56813.62 88888.00 2018-12-19 17:26:04.412 353 11488.68 93.08 56813.69 88888.00 2018-12-19 17:26:04.912 353 11488.66 93.05 56813.70 88888.00 2018-12-19 17:26:05.412 353 11488.72 93.13 56813.66 88888.00 2018-12-19 17:26:05.912 353 11488.75 93.14 56813.66 88888.00 2018-12-19 17:26:06.412 353 11488.71 93.14 56813.63 88888.00 2018-12-19 17:26:06.912 353 11488.80 93.13 56813.59 88888.00 2018-12-19 17:26:07.412 353 11488.89 93.13 56813.53 88888.00 2018-12-19 17:26:07.912 353 11488.86 93.09 56813.44 88888.00 2018-12-19 17:26:08.412 353 11488.93 93.11 56813.39 88888.00 2018-12-19 17:26:08.912 353 11489.01 93.13 56813.28 88888.00 2018-12-19 17:26:09.412 353 11488.94 93.17 56813.21 88888.00 2018-12-19 17:26:09.912 353 11488.97 93.22 56813.17 88888.00 2018-12-19 17:26:10.412 353 11489.01 93.24 56813.09 88888.00 2018-12-19 17:26:10.912 353 11489.03 93.27 56813.05 88888.00 2018-12-19 17:26:11.412 353 11489.09 93.35 56812.96 88888.00 2018-12-19 17:26:11.912 353 11489.08 93.41 56812.88 88888.00 2018-12-19 17:26:12.412 353 11489.10 93.43 56812.86 88888.00 2018-12-19 17:26:12.912 353 11489.15 93.48 56812.86 88888.00 2018-12-19 17:26:13.412 353 11489.14 93.46 56812.75 88888.00 2018-12-19 17:26:13.912 353 11489.11 93.45 56812.67 88888.00 2018-12-19 17:26:14.412 353 11489.22 93.55 56812.67 88888.00 2018-12-19 17:26:14.912 353 11489.14 93.62 56812.63 88888.00 2018-12-19 17:26:15.412 353 11489.06 93.68 56812.51 88888.00 2018-12-19 17:26:15.912 353 11489.10 93.74 56812.51 88888.00 2018-12-19 17:26:16.412 353 11489.06 93.76 56812.47 88888.00 2018-12-19 17:26:16.912 353 11489.00 93.86 56812.51 88888.00 2018-12-19 17:26:17.412 353 11489.00 93.92 56812.41 88888.00 2018-12-19 17:26:17.912 353 11488.92 93.93 56812.42 88888.00 2018-12-19 17:26:18.412 353 11488.82 94.01 56812.42 88888.00 2018-12-19 17:26:18.912 353 11488.83 94.10 56812.37 88888.00 2018-12-19 17:26:19.412 353 11488.72 94.16 56812.38 88888.00 2018-12-19 17:26:19.912 353 11488.64 94.26 56812.43 88888.00 2018-12-19 17:26:20.412 353 11488.68 94.31 56812.47 88888.00 2018-12-19 17:26:20.912 353 11488.59 94.34 56812.46 88888.00 2018-12-19 17:26:21.412 353 11488.60 94.38 56812.48 88888.00 2018-12-19 17:26:21.912 353 11488.57 94.47 56812.60 88888.00 2018-12-19 17:26:22.412 353 11488.45 94.61 56812.70 88888.00 2018-12-19 17:26:22.912 353 11488.40 94.68 56812.73 88888.00 2018-12-19 17:26:23.412 353 11488.36 94.71 56812.81 88888.00 2018-12-19 17:26:23.912 353 11488.25 94.77 56812.93 88888.00 2018-12-19 17:26:24.412 353 11488.25 94.89 56813.01 88888.00 2018-12-19 17:26:24.912 353 11488.16 94.97 56813.00 88888.00 2018-12-19 17:26:25.412 353 11488.03 95.06 56813.05 88888.00 2018-12-19 17:26:25.912 353 11487.99 95.11 56813.14 88888.00 2018-12-19 17:26:26.412 353 11487.91 95.11 56813.20 88888.00 2018-12-19 17:26:26.912 353 11487.81 95.12 56813.33 88888.00 2018-12-19 17:26:27.412 353 11487.84 95.15 56813.46 88888.00 2018-12-19 17:26:27.912 353 11487.72 95.12 56813.56 88888.00 2018-12-19 17:26:28.412 353 11487.60 95.16 56813.64 88888.00 2018-12-19 17:26:28.912 353 11487.61 95.19 56813.73 88888.00 2018-12-19 17:26:29.412 353 11487.48 95.19 56813.79 88888.00 2018-12-19 17:26:29.912 353 11487.30 95.26 56813.94 88888.00 2018-12-19 17:26:30.412 353 11487.29 95.30 56814.03 88888.00 2018-12-19 17:26:30.912 353 11487.18 95.23 56814.08 88888.00 2018-12-19 17:26:31.412 353 11487.08 95.26 56814.20 88888.00 2018-12-19 17:26:31.912 353 11487.02 95.24 56814.26 88888.00 2018-12-19 17:26:32.412 353 11486.85 95.18 56814.36 88888.00 2018-12-19 17:26:32.912 353 11486.72 95.17 56814.52 88888.00 2018-12-19 17:26:33.412 353 11486.57 95.18 56814.56 88888.00 2018-12-19 17:26:34.412 353 11486.32 95.15 56814.63 88888.00 2018-12-19 17:26:34.912 353 11486.28 95.13 56814.75 88888.00 2018-12-19 17:26:35.412 353 11486.11 95.09 56814.95 88888.00 2018-12-19 17:26:35.912 353 11485.98 95.10 56815.08 88888.00 2018-12-19 17:26:36.412 353 11485.86 95.09 56815.14 88888.00 2018-12-19 17:26:36.912 353 11485.67 94.98 56815.19 88888.00 2018-12-19 17:26:37.412 353 11485.61 95.01 56815.33 88888.00 2018-12-19 17:26:37.912 353 11485.48 94.94 56815.40 88888.00 2018-12-19 17:26:38.412 353 11485.35 94.90 56815.51 88888.00 2018-12-19 17:26:38.912 353 11485.30 94.87 56815.58 88888.00 2018-12-19 17:26:39.412 353 11485.19 94.90 56815.70 88888.00 2018-12-19 17:26:39.912 353 11485.04 94.92 56815.89 88888.00 2018-12-19 17:26:40.412 353 11485.01 94.84 56815.95 88888.00 2018-12-19 17:26:40.912 353 11484.89 94.76 56816.04 88888.00 2018-12-19 17:26:41.412 353 11484.76 94.76 56816.19 88888.00 2018-12-19 17:26:41.912 353 11484.72 94.70 56816.21 88888.00 2018-12-19 17:26:42.412 353 11484.58 94.70 56816.29 88888.00 2018-12-19 17:26:42.912 353 11484.47 94.69 56816.40 88888.00 2018-12-19 17:26:43.412 353 11484.47 94.68 56816.52 88888.00 2018-12-19 17:26:43.912 353 11484.38 94.65 56816.53 88888.00 2018-12-19 17:26:44.412 353 11484.27 94.69 56816.54 88888.00 2018-12-19 17:26:44.912 353 11484.27 94.64 56816.64 88888.00 2018-12-19 17:26:45.412 353 11484.23 94.64 56816.68 88888.00 2018-12-19 17:26:45.912 353 11484.10 94.64 56816.70 88888.00 2018-12-19 17:26:46.412 353 11484.13 94.61 56816.72 88888.00 2018-12-19 17:26:46.912 353 11484.08 94.58 56816.70 88888.00 2018-12-19 17:26:47.412 353 11483.99 94.61 56816.77 88888.00 2018-12-19 17:26:47.912 353 11484.03 94.58 56816.78 88888.00 2018-12-19 17:26:48.412 353 11483.99 94.56 56816.76 88888.00 2018-12-19 17:26:48.912 353 11483.99 94.58 56816.74 88888.00 2018-12-19 17:26:49.413 353 11484.02 94.60 56816.74 88888.00 2018-12-19 17:26:49.913 353 11483.99 94.58 56816.72 88888.00 2018-12-19 17:26:50.413 353 11484.00 94.58 56816.70 88888.00 2018-12-19 17:26:50.913 353 11484.09 94.60 56816.73 88888.00 2018-12-19 17:26:51.413 353 11484.01 94.62 56816.65 88888.00 2018-12-19 17:26:51.913 353 11483.95 94.70 56816.60 88888.00 2018-12-19 17:26:52.413 353 11483.99 94.78 56816.58 88888.00 2018-12-19 17:26:52.913 353 11483.95 94.77 56816.49 88888.00 2018-12-19 17:26:53.413 353 11483.96 94.79 56816.42 88888.00 2018-12-19 17:26:53.913 353 11484.05 94.83 56816.33 88888.00 2018-12-19 17:26:54.413 353 11483.99 94.83 56816.35 88888.00 2018-12-19 17:26:54.913 353 11483.95 94.92 56816.36 88888.00 2018-12-19 17:26:55.413 353 11484.00 94.96 56816.30 88888.00 2018-12-19 17:26:55.913 353 11483.94 94.96 56816.29 88888.00 2018-12-19 17:26:56.413 353 11483.96 94.99 56816.27 88888.00 2018-12-19 17:26:56.913 353 11483.94 95.02 56816.22 88888.00 2018-12-19 17:26:57.413 353 11483.84 95.09 56816.13 88888.00 2018-12-19 17:26:57.913 353 11483.84 95.21 56816.10 88888.00 2018-12-19 17:26:58.413 353 11483.80 95.24 56816.10 88888.00 2018-12-19 17:26:58.913 353 11483.75 95.28 56816.06 88888.00 2018-12-19 17:26:59.413 353 11483.72 95.31 56816.06 88888.00 2018-12-19 17:26:59.913 353 11483.65 95.32 56816.10 88888.00 2018-12-19 17:27:00.413 353 11483.61 95.37 56816.21 88888.00 2018-12-19 17:27:00.913 353 11483.55 95.44 56816.23 88888.00 2018-12-19 17:27:01.413 353 11483.51 95.52 56816.23 88888.00 2018-12-19 17:27:01.913 353 11483.41 95.56 56816.25 88888.00 2018-12-19 17:27:02.413 353 11483.45 95.63 56816.29 88888.00 2018-12-19 17:27:02.913 353 11483.36 95.64 56816.39 88888.00 2018-12-19 17:27:03.413 353 11483.29 95.70 56816.44 88888.00 2018-12-19 17:27:03.913 353 11483.31 95.80 56816.41 88888.00 2018-12-19 17:27:04.413 353 11483.19 95.80 56816.48 88888.00 2018-12-19 17:27:04.913 353 11483.15 95.91 56816.54 88888.00 2018-12-19 17:27:05.913 353 11483.10 96.00 56816.57 88888.00 2018-12-19 17:27:06.413 353 11483.03 96.10 56816.68 88888.00 2018-12-19 17:27:06.913 353 11483.02 96.13 56816.77 88888.00 2018-12-19 17:27:07.413 353 11482.91 96.15 56816.83 88888.00 2018-12-19 17:27:07.913 353 11482.89 96.24 56816.87 88888.00 2018-12-19 17:27:08.413 353 11482.92 96.25 56816.97 88888.00 2018-12-19 17:27:08.913 353 11482.78 96.21 56817.06 88888.00 2018-12-19 17:27:09.413 353 11482.70 96.28 56817.15 88888.00 2018-12-19 17:27:09.913 353 11482.71 96.34 56817.11 88888.00 2018-12-19 17:27:10.413 353 11482.62 96.34 56817.12 88888.00 2018-12-19 17:27:10.913 353 11482.55 96.38 56817.18 88888.00 2018-12-19 17:27:11.413 353 11482.53 96.40 56817.26 88888.00 2018-12-19 17:27:11.913 353 11482.39 96.42 56817.29 88888.00 2018-12-19 17:27:12.413 353 11482.41 96.48 56817.38 88888.00 2018-12-19 17:27:12.913 353 11482.40 96.44 56817.48 88888.00 2018-12-19 17:27:13.413 353 11482.23 96.47 56817.54 88888.00 2018-12-19 17:27:13.913 353 11482.23 96.53 56817.47 88888.00 2018-12-19 17:27:14.413 353 11482.11 96.53 56817.53 88888.00 2018-12-19 17:27:14.913 353 11482.05 96.48 56817.56 88888.00 2018-12-19 17:27:15.413 353 11482.12 96.48 56817.47 88888.00 2018-12-19 17:27:15.913 353 11481.98 96.47 56817.50 88888.00 2018-12-19 17:27:16.413 353 11481.79 96.52 56817.53 88888.00 2018-12-19 17:27:16.913 353 11481.81 96.53 56817.53 88888.00 2018-12-19 17:27:17.413 353 11481.69 96.48 56817.47 88888.00 2018-12-19 17:27:17.913 353 11481.58 96.49 56817.48 88888.00 2018-12-19 17:27:18.413 353 11481.62 96.49 56817.39 88888.00 2018-12-19 17:27:18.913 353 11481.56 96.46 56817.44 88888.00 2018-12-19 17:27:19.413 353 11481.48 96.46 56817.49 88888.00 2018-12-19 17:27:19.913 353 11481.50 96.45 56817.42 88888.00 2018-12-19 17:27:20.413 353 11481.41 96.46 56817.29 88888.00 2018-12-19 17:27:20.913 353 11481.30 96.48 56817.22 88888.00 2018-12-19 17:27:21.413 353 11481.35 96.46 56817.10 88888.00 2018-12-19 17:27:21.913 353 11481.21 96.40 56817.00 88888.00 2018-12-19 17:27:22.413 353 11481.21 96.46 56816.97 88888.00 2018-12-19 17:27:22.913 353 11481.28 96.41 56816.86 88888.00 2018-12-19 17:27:23.913 353 11481.20 96.37 56816.67 88888.00 2018-12-19 17:27:24.413 353 11481.18 96.39 56816.57 88888.00 2018-12-19 17:27:24.913 353 11481.11 96.38 56816.51 88888.00 2018-12-19 17:27:25.413 353 11481.08 96.37 56816.40 88888.00 2018-12-19 17:27:25.913 353 11481.03 96.40 56816.27 88888.00 2018-12-19 17:27:26.413 353 11480.96 96.37 56816.15 88888.00 2018-12-19 17:27:26.913 353 11481.06 96.32 56816.04 88888.00 2018-12-19 17:27:27.413 353 11481.08 96.33 56816.02 88888.00 2018-12-19 17:27:27.913 353 11480.96 96.37 56816.00 88888.00 2018-12-19 17:27:28.413 353 11480.98 96.41 56815.99 88888.00 2018-12-19 17:27:28.913 353 11481.00 96.40 56815.88 88888.00 2018-12-19 17:27:29.413 353 11480.95 96.40 56815.81 88888.00 2018-12-19 17:27:29.913 353 11480.93 96.46 56815.78 88888.00 2018-12-19 17:27:30.413 353 11480.87 96.55 56815.77 88888.00 2018-12-19 17:27:30.913 353 11480.76 96.53 56815.76 88888.00 2018-12-19 17:27:31.413 353 11480.81 96.51 56815.77 88888.00 2018-12-19 17:27:31.913 353 11480.74 96.59 56815.80 88888.00 2018-12-19 17:27:32.413 353 11480.74 96.62 56815.81 88888.00 2018-12-19 17:27:32.913 353 11480.73 96.65 56815.85 88888.00 2018-12-19 17:27:33.413 353 11480.66 96.66 56815.85 88888.00 2018-12-19 17:27:33.913 353 11480.51 96.66 56815.91 88888.00 2018-12-19 17:27:34.413 353 11480.54 96.69 56816.02 88888.00 2018-12-19 17:27:34.913 353 11480.47 96.68 56816.04 88888.00 2018-12-19 17:27:35.413 353 11480.34 96.69 56816.12 88888.00 2018-12-19 17:27:35.913 353 11480.34 96.65 56816.19 88888.00 2018-12-19 17:27:36.413 353 11480.26 96.64 56816.27 88888.00 2018-12-19 17:27:37.413 353 11480.21 96.62 56816.36 88888.00 2018-12-19 17:27:37.913 353 11480.12 96.55 56816.33 88888.00 2018-12-19 17:27:38.413 353 11480.17 96.59 56816.38 88888.00 2018-12-19 17:27:38.913 353 11480.18 96.55 56816.36 88888.00 2018-12-19 17:27:39.413 353 11480.11 96.53 56816.33 88888.00 2018-12-19 17:27:39.913 353 11480.12 96.54 56816.35 88888.00 2018-12-19 17:27:40.413 353 11480.17 96.51 56816.36 88888.00 2018-12-19 17:27:40.913 353 11480.10 96.44 56816.39 88888.00 2018-12-19 17:27:41.413 353 11480.09 96.40 56816.36 88888.00 2018-12-19 17:27:41.913 353 11480.07 96.39 56816.26 88888.00 2018-12-19 17:27:42.413 353 11480.05 96.42 56816.26 88888.00 2018-12-19 17:27:42.913 353 11480.14 96.44 56816.25 88888.00 2018-12-19 17:27:43.413 353 11480.17 96.35 56816.13 88888.00 2018-12-19 17:27:43.913 353 11480.17 96.33 56816.08 88888.00 2018-12-19 17:27:44.413 353 11480.20 96.34 56816.01 88888.00 2018-12-19 17:27:44.913 353 11480.20 96.33 56815.96 88888.00 2018-12-19 17:27:45.413 353 11480.12 96.31 56815.97 88888.00 2018-12-19 17:27:45.913 353 11480.28 96.28 56815.95 88888.00 2018-12-19 17:27:46.413 353 11480.27 96.25 56815.93 88888.00 2018-12-19 17:27:46.913 353 11480.32 96.25 56815.95 88888.00 2018-12-19 17:27:47.413 353 11480.38 96.27 56815.94 88888.00 2018-12-19 17:27:47.913 353 11480.32 96.24 56815.93 88888.00 2018-12-19 17:27:48.413 353 11480.35 96.20 56815.90 88888.00 2018-12-19 17:27:48.913 353 11480.41 96.19 56815.94 88888.00 2018-12-19 17:27:49.413 353 11480.44 96.17 56815.90 88888.00 2018-12-19 17:27:49.913 353 11480.46 96.21 56815.91 88888.00 2018-12-19 17:27:50.413 353 11480.54 96.19 56815.96 88888.00 2018-12-19 17:27:50.913 353 11480.49 96.18 56816.00 88888.00 2018-12-19 17:27:51.413 353 11480.48 96.20 56816.00 88888.00 2018-12-19 17:27:51.913 353 11480.54 96.26 56816.00 88888.00 2018-12-19 17:27:52.413 353 11480.51 96.25 56816.06 88888.00 2018-12-19 17:27:52.913 353 11480.55 96.28 56816.14 88888.00 2018-12-19 17:27:53.413 353 11480.60 96.28 56816.17 88888.00 2018-12-19 17:27:53.913 353 11480.53 96.32 56816.20 88888.00 2018-12-19 17:27:54.413 353 11480.52 96.32 56816.25 88888.00 2018-12-19 17:27:54.913 353 11480.53 96.33 56816.33 88888.00 2018-12-19 17:27:55.413 353 11480.37 96.31 56816.44 88888.00 2018-12-19 17:27:55.913 353 11480.37 96.34 56816.49 88888.00 2018-12-19 17:27:56.413 353 11480.34 96.35 56816.53 88888.00 2018-12-19 17:27:56.913 353 11480.25 96.37 56816.57 88888.00 2018-12-19 17:27:57.413 353 11480.23 96.32 56816.62 88888.00 2018-12-19 17:27:57.913 353 11480.19 96.33 56816.61 88888.00 2018-12-19 17:27:58.413 353 11480.12 96.34 56816.61 88888.00 2018-12-19 17:27:58.913 353 11480.13 96.32 56816.62 88888.00 2018-12-19 17:27:59.413 353 11480.00 96.24 56816.62 88888.00 2018-12-19 17:27:59.913 353 11479.92 96.27 56816.64 88888.00 2018-12-19 17:28:00.413 353 11479.89 96.23 56816.65 88888.00 2018-12-19 17:28:00.913 353 11479.84 96.14 56816.60 88888.00 2018-12-19 17:28:01.413 353 11479.81 96.17 56816.59 88888.00 2018-12-19 17:28:01.913 353 11479.82 96.10 56816.54 88888.00 2018-12-19 17:28:02.413 353 11479.77 96.00 56816.49 88888.00 2018-12-19 17:28:02.913 353 11479.76 95.94 56816.44 88888.00 2018-12-19 17:28:03.413 353 11479.77 95.87 56816.39 88888.00 2018-12-19 17:28:03.913 353 11479.69 95.78 56816.39 88888.00 2018-12-19 17:28:04.413 353 11479.63 95.72 56816.34 88888.00 2018-12-19 17:28:04.913 353 11479.69 95.65 56816.23 88888.00 2018-12-19 17:28:05.413 353 11479.62 95.59 56816.08 88888.00 2018-12-19 17:28:05.913 353 11479.68 95.51 56816.01 88888.00 2018-12-19 17:28:06.413 353 11479.62 95.44 56815.93 88888.00 2018-12-19 17:28:06.913 353 11479.49 95.44 56815.83 88888.00 2018-12-19 17:28:07.413 353 11479.57 95.37 56815.80 88888.00 2018-12-19 17:28:07.913 353 11479.57 95.32 56815.74 88888.00 2018-12-19 17:28:08.413 353 11479.48 95.26 56815.62 88888.00 2018-12-19 17:28:08.913 353 11479.54 95.09 56815.56 88888.00 2018-12-19 17:28:09.413 353 11479.51 94.96 56815.49 88888.00 2018-12-19 17:28:09.913 353 11479.43 94.90 56815.40 88888.00 2018-12-19 17:28:10.413 353 11479.50 94.87 56815.29 88888.00 2018-12-19 17:28:10.913 353 11479.42 94.74 56815.24 88888.00 2018-12-19 17:28:11.413 353 11479.34 94.70 56815.17 88888.00 2018-12-19 17:28:11.913 353 11479.38 94.62 56815.07 88888.00 2018-12-19 17:28:12.413 353 11479.35 94.47 56815.04 88888.00 2018-12-19 17:28:12.913 353 11479.22 94.48 56814.97 88888.00 2018-12-19 17:28:13.413 353 11479.22 94.42 56814.94 88888.00 2018-12-19 17:28:13.913 353 11479.19 94.35 56814.92 88888.00 2018-12-19 17:28:14.413 353 11479.07 94.29 56814.85 88888.00 2018-12-19 17:28:14.913 353 11479.08 94.10 56814.80 88888.00 2018-12-19 17:28:15.413 353 11478.99 93.96 56814.75 88888.00 2018-12-19 17:28:15.913 353 11478.96 93.93 56814.72 88888.00 2018-12-19 17:28:16.413 353 11478.98 93.86 56814.72 88888.00 2018-12-19 17:28:16.913 353 11478.79 93.77 56814.71 88888.00 2018-12-19 17:28:17.413 353 11478.77 93.73 56814.63 88888.00 2018-12-19 17:28:17.913 353 11478.72 93.63 56814.58 88888.00 2018-12-19 17:28:18.913 353 11478.59 93.60 56814.45 88888.00 2018-12-19 17:28:19.413 353 11478.53 93.46 56814.35 88888.00 2018-12-19 17:28:19.913 353 11478.44 93.32 56814.31 88888.00 2018-12-19 17:28:20.413 353 11478.42 93.26 56814.24 88888.00 2018-12-19 17:28:20.913 353 11478.42 93.19 56814.08 88888.00 2018-12-19 17:28:21.413 353 11478.25 93.11 56814.03 88888.00 2018-12-19 17:28:21.913 353 11478.28 93.11 56813.98 88888.00 2018-12-19 17:28:22.413 353 11478.24 93.04 56813.92 88888.00 2018-12-19 17:28:22.913 353 11478.19 93.00 56813.84 88888.00 2018-12-19 17:28:23.413 353 11478.19 92.95 56813.75 88888.00 2018-12-19 17:28:23.913 353 11478.15 92.87 56813.65 88888.00 2018-12-19 17:28:24.413 353 11478.06 92.85 56813.56 88888.00 2018-12-19 17:28:24.913 353 11478.04 92.81 56813.49 88888.00 2018-12-19 17:28:25.413 353 11477.98 92.73 56813.43 88888.00 2018-12-19 17:28:25.913 353 11477.97 92.68 56813.34 88888.00 2018-12-19 17:28:26.413 353 11477.99 92.67 56813.21 88888.00 2018-12-19 17:28:26.913 353 11477.97 92.68 56813.18 88888.00 2018-12-19 17:28:27.413 353 11477.99 92.66 56813.08 88888.00 2018-12-19 17:28:27.913 353 11478.01 92.61 56812.93 88888.00 2018-12-19 17:28:28.413 353 11477.91 92.60 56812.86 88888.00 2018-12-19 17:28:28.913 353 11477.90 92.60 56812.70 88888.00 2018-12-19 17:28:29.413 353 11477.91 92.57 56812.69 88888.00 2018-12-19 17:28:29.913 353 11477.78 92.61 56812.70 88888.00 2018-12-19 17:28:30.413 353 11477.80 92.65 56812.70 88888.00 2018-12-19 17:28:30.913 353 11477.87 92.65 56812.69 88888.00 2018-12-19 17:28:31.413 353 11477.71 92.65 56812.70 88888.00 2018-12-19 17:28:31.913 353 11477.64 92.68 56812.75 88888.00 2018-12-19 17:28:32.413 353 11477.62 92.70 56812.82 88888.00 2018-12-19 17:28:32.913 353 11477.54 92.78 56812.83 88888.00 2018-12-19 17:28:33.413 353 11477.53 92.78 56812.87 88888.00 2018-12-19 17:28:33.913 353 11477.47 92.83 56812.89 88888.00 2018-12-19 17:28:34.413 353 11477.34 92.81 56813.00 88888.00 2018-12-19 17:28:34.913 353 11477.35 92.80 56813.14 88888.00 2018-12-19 17:28:35.413 353 11477.29 92.78 56813.33 88888.00 2018-12-19 17:28:35.913 353 11477.24 92.88 56813.47 88888.00 2018-12-19 17:28:36.413 353 11477.13 92.99 56813.63 88888.00 2018-12-19 17:28:36.913 353 11476.98 92.90 56813.69 88888.00 2018-12-19 17:28:37.413 353 11476.83 92.97 56813.79 88888.00 2018-12-19 17:28:37.913 353 11476.80 93.05 56813.94 88888.00 2018-12-19 17:28:38.413 353 11476.63 93.07 56814.02 88888.00 2018-12-19 17:28:38.913 353 11476.60 93.09 56814.14 88888.00 2018-12-19 17:28:39.413 353 11476.53 93.12 56814.30 88888.00 2018-12-19 17:28:39.913 353 11476.38 93.06 56814.46 88888.00 2018-12-19 17:28:40.413 353 11476.24 93.12 56814.61 88888.00 2018-12-19 17:28:40.913 353 11476.21 93.18 56814.67 88888.00 2018-12-19 17:28:41.413 353 11476.09 93.20 56814.81 88888.00 2018-12-19 17:28:41.913 353 11476.04 93.18 56814.87 88888.00 2018-12-19 17:28:42.413 353 11476.01 93.19 56814.99 88888.00 2018-12-19 17:28:42.913 353 11475.92 93.18 56815.12 88888.00 2018-12-19 17:28:43.413 353 11475.87 93.17 56815.12 88888.00 2018-12-19 17:28:43.913 353 11475.83 93.13 56815.17 88888.00 2018-12-19 17:28:44.413 353 11475.75 93.11 56815.22 88888.00 2018-12-19 17:28:44.913 353 11475.67 93.11 56815.24 88888.00 2018-12-19 17:28:45.413 353 11475.67 93.00 56815.24 88888.00 2018-12-19 17:28:45.913 353 11475.59 92.90 56815.27 88888.00 2018-12-19 17:28:46.404 353 11475.58 92.85 56815.26 88888.00 2018-12-19 17:28:46.904 353 11475.58 92.79 56815.24 88888.00 2018-12-19 17:28:47.404 353 11475.47 92.73 56815.25 88888.00 2018-12-19 17:28:47.904 353 11475.53 92.70 56815.17 88888.00 2018-12-19 17:28:48.404 353 11475.53 92.58 56815.05 88888.00 2018-12-19 17:28:48.904 353 11475.45 92.60 56814.98 88888.00 2018-12-19 17:28:49.404 353 11475.48 92.52 56814.92 88888.00 2018-12-19 17:28:49.904 353 11475.41 92.40 56814.82 88888.00 2018-12-19 17:28:50.404 353 11475.39 92.37 56814.72 88888.00 2018-12-19 17:28:50.904 353 11475.42 92.31 56814.65 88888.00 2018-12-19 17:28:51.404 353 11475.37 92.17 56814.53 88888.00 2018-12-19 17:28:51.904 353 11475.32 92.06 56814.47 88888.00 2018-12-19 17:28:52.404 353 11475.39 91.98 56814.35 88888.00 2018-12-19 17:28:52.904 353 11475.28 91.84 56814.28 88888.00 2018-12-19 17:28:53.404 353 11475.19 91.81 56814.17 88888.00 2018-12-19 17:28:53.904 353 11475.23 91.70 56814.13 88888.00 2018-12-19 17:28:54.404 353 11475.19 91.63 56813.97 88888.00 2018-12-19 17:28:54.904 353 11475.19 91.56 56813.83 88888.00 2018-12-19 17:28:55.404 353 11475.13 91.48 56813.77 88888.00 2018-12-19 17:28:55.904 353 11475.05 91.37 56813.69 88888.00 2018-12-19 17:28:56.404 353 11475.07 91.30 56813.64 88888.00 2018-12-19 17:28:56.904 353 11475.13 91.22 56813.56 88888.00 2018-12-19 17:28:57.404 353 11475.06 91.15 56813.40 88888.00 2018-12-19 17:28:57.904 353 11475.09 91.13 56813.27 88888.00 2018-12-19 17:28:58.404 353 11475.09 90.98 56813.14 88888.00 2018-12-19 17:28:58.904 353 11475.00 90.84 56813.06 88888.00 2018-12-19 17:28:59.404 353 11475.05 90.77 56812.93 88888.00 2018-12-19 17:28:59.904 353 11475.05 90.73 56812.79 88888.00 2018-12-19 17:29:00.404 353 11475.02 90.68 56812.67 88888.00 2018-12-19 17:29:00.904 353 11475.07 90.60 56812.46 88888.00 2018-12-19 17:29:01.404 353 11475.09 90.53 56812.32 88888.00 2018-12-19 17:29:01.904 353 11475.11 90.49 56812.17 88888.00 2018-12-19 17:29:02.404 353 11475.20 90.46 56812.04 88888.00 2018-12-19 17:29:02.904 353 11475.19 90.38 56811.86 88888.00 2018-12-19 17:29:03.404 353 11475.25 90.33 56811.78 88888.00 2018-12-19 17:29:03.904 353 11475.38 90.27 56811.69 88888.00 2018-12-19 17:29:04.404 353 11475.35 90.18 56811.54 88888.00 2018-12-19 17:29:04.904 353 11475.38 90.22 56811.33 88888.00 2018-12-19 17:29:05.404 353 11475.51 90.23 56811.19 88888.00 2018-12-19 17:29:05.904 353 11475.54 90.16 56810.99 88888.00 2018-12-19 17:29:06.404 353 11475.57 90.18 56810.88 88888.00 2018-12-19 17:29:06.904 353 11475.65 90.16 56810.78 88888.00 2018-12-19 17:29:07.404 353 11475.74 90.18 56810.61 88888.00 2018-12-19 17:29:07.904 353 11475.86 90.15 56810.47 88888.00 2018-12-19 17:29:08.404 353 11475.94 90.16 56810.32 88888.00 2018-12-19 17:29:08.904 353 11475.95 90.14 56810.18 88888.00 2018-12-19 17:29:09.404 353 11475.99 90.14 56810.10 88888.00 2018-12-19 17:29:10.404 353 11476.01 90.12 56809.88 88888.00 2018-12-19 17:29:10.904 353 11476.02 90.19 56809.84 88888.00 2018-12-19 17:29:11.404 353 11476.13 90.21 56809.77 88888.00 2018-12-19 17:29:11.904 353 11476.16 90.18 56809.73 88888.00 2018-12-19 17:29:12.404 353 11476.17 90.25 56809.64 88888.00 2018-12-19 17:29:12.904 353 11476.22 90.27 56809.58 88888.00 2018-12-19 17:29:13.404 353 11476.13 90.27 56809.58 88888.00 2018-12-19 17:29:13.904 353 11476.17 90.29 56809.59 88888.00 2018-12-19 17:29:14.404 353 11476.20 90.26 56809.59 88888.00 2018-12-19 17:29:14.904 353 11476.21 90.29 56809.56 88888.00 2018-12-19 17:29:15.404 353 11476.25 90.34 56809.55 88888.00 2018-12-19 17:29:15.904 353 11476.28 90.36 56809.56 88888.00 2018-12-19 17:29:16.404 353 11476.23 90.49 56809.58 88888.00 2018-12-19 17:29:16.904 353 11476.31 90.45 56809.62 88888.00 2018-12-19 17:29:17.404 353 11476.23 90.40 56809.70 88888.00 2018-12-19 17:29:17.904 353 11476.18 90.46 56809.72 88888.00 2018-12-19 17:29:18.404 353 11476.24 90.50 56809.77 88888.00 2018-12-19 17:29:18.904 353 11476.16 90.45 56809.84 88888.00 2018-12-19 17:29:19.404 353 11476.13 90.52 56809.94 88888.00 2018-12-19 17:29:19.904 353 11476.15 90.55 56809.98 88888.00 2018-12-19 17:29:20.404 353 11476.03 90.54 56810.03 88888.00 2018-12-19 17:29:20.904 353 11475.97 90.55 56810.11 88888.00 2018-12-19 17:29:21.404 353 11476.00 90.56 56810.18 88888.00 2018-12-19 17:29:21.904 353 11475.90 90.59 56810.26 88888.00 2018-12-19 17:29:22.404 353 11475.80 90.59 56810.38 88888.00 2018-12-19 17:29:22.904 353 11475.80 90.64 56810.47 88888.00 2018-12-19 17:29:23.404 353 11475.73 90.60 56810.61 88888.00 2018-12-19 17:29:23.904 353 11475.69 90.61 56810.68 88888.00 2018-12-19 17:29:24.404 353 11475.66 90.67 56810.67 88888.00 2018-12-19 17:29:24.904 353 11475.57 90.68 56810.76 88888.00 2018-12-19 17:29:25.404 353 11475.57 90.63 56810.89 88888.00 2018-12-19 17:29:25.904 353 11475.53 90.63 56810.93 88888.00 2018-12-19 17:29:26.404 353 11475.42 90.62 56811.01 88888.00 2018-12-19 17:29:26.904 353 11475.38 90.63 56811.02 88888.00 2018-12-19 17:29:27.404 353 11475.39 90.62 56811.02 88888.00 2018-12-19 17:29:27.904 353 11475.32 90.63 56811.06 88888.00 2018-12-19 17:29:28.404 353 11475.33 90.61 56811.09 88888.00 2018-12-19 17:29:28.904 353 11475.31 90.59 56811.10 88888.00 2018-12-19 17:29:29.404 353 11475.21 90.61 56811.07 88888.00 2018-12-19 17:29:29.904 353 11475.23 90.66 56811.09 88888.00 2018-12-19 17:29:30.404 353 11475.19 90.66 56811.13 88888.00 2018-12-19 17:29:30.904 353 11475.17 90.67 56811.12 88888.00 2018-12-19 17:29:31.404 353 11475.21 90.67 56811.13 88888.00 2018-12-19 17:29:31.904 353 11475.19 90.66 56811.08 88888.00 2018-12-19 17:29:32.404 353 11475.21 90.64 56811.03 88888.00 2018-12-19 17:29:32.904 353 11475.26 90.66 56810.94 88888.00 2018-12-19 17:29:33.404 353 11475.25 90.66 56810.90 88888.00 2018-12-19 17:29:33.904 353 11475.26 90.72 56810.78 88888.00 2018-12-19 17:29:34.404 353 11475.31 90.73 56810.71 88888.00 2018-12-19 17:29:34.904 353 11475.34 90.66 56810.68 88888.00 2018-12-19 17:29:35.404 353 11475.40 90.69 56810.62 88888.00 2018-12-19 17:29:35.904 353 11475.48 90.72 56810.54 88888.00 2018-12-19 17:29:36.404 353 11475.46 90.66 56810.48 88888.00 2018-12-19 17:29:36.904 353 11475.48 90.64 56810.44 88888.00 2018-12-19 17:29:37.404 353 11475.61 90.62 56810.36 88888.00 2018-12-19 17:29:37.904 353 11475.64 90.66 56810.24 88888.00 2018-12-19 17:29:38.404 353 11475.76 90.69 56810.17 88888.00 2018-12-19 17:29:38.904 353 11475.88 90.66 56810.05 88888.00 2018-12-19 17:29:39.404 353 11475.92 90.69 56809.98 88888.00 2018-12-19 17:29:39.904 353 11476.02 90.72 56809.91 88888.00 2018-12-19 17:29:40.404 353 11476.16 90.74 56809.81 88888.00 2018-12-19 17:29:40.904 353 11476.17 90.76 56809.73 88888.00 2018-12-19 17:29:41.404 353 11476.28 90.81 56809.68 88888.00 2018-12-19 17:29:41.904 353 11476.39 90.82 56809.64 88888.00 2018-12-19 17:29:42.404 353 11476.41 90.79 56809.52 88888.00 2018-12-19 17:29:42.904 353 11476.58 90.82 56809.42 88888.00 2018-12-19 17:29:43.404 353 11476.71 90.86 56809.34 88888.00 2018-12-19 17:29:43.904 353 11476.73 90.82 56809.27 88888.00 2018-12-19 17:29:44.404 353 11476.91 90.83 56809.19 88888.00 2018-12-19 17:29:44.904 353 11477.06 90.83 56809.04 88888.00 2018-12-19 17:29:45.404 353 11477.12 90.84 56809.00 88888.00 2018-12-19 17:29:45.904 353 11477.28 90.88 56808.91 88888.00 2018-12-19 17:29:46.404 353 11477.42 90.86 56808.81 88888.00 2018-12-19 17:29:46.904 353 11477.53 90.87 56808.75 88888.00 2018-12-19 17:29:47.404 353 11477.74 90.86 56808.69 88888.00 2018-12-19 17:29:47.904 353 11477.80 90.84 56808.58 88888.00 2018-12-19 17:29:48.404 353 11477.94 90.83 56808.46 88888.00 2018-12-19 17:29:48.904 353 11478.15 90.82 56808.43 88888.00 2018-12-19 17:29:49.404 353 11478.25 90.81 56808.32 88888.00 2018-12-19 17:29:49.904 353 11478.36 90.76 56808.19 88888.00 2018-12-19 17:29:50.404 353 11478.58 90.72 56808.08 88888.00 2018-12-19 17:29:50.904 353 11478.67 90.66 56807.99 88888.00 2018-12-19 17:29:51.904 353 11479.03 90.59 56807.74 88888.00 2018-12-19 17:29:52.404 353 11479.08 90.47 56807.55 88888.00 2018-12-19 17:29:52.904 353 11479.21 90.42 56807.44 88888.00 2018-12-19 17:29:53.404 353 11479.37 90.34 56807.30 88888.00 2018-12-19 17:29:53.904 353 11479.51 90.30 56807.15 88888.00 2018-12-19 17:29:54.404 353 11479.64 90.27 56806.99 88888.00 2018-12-19 17:29:54.904 353 11479.79 90.18 56806.84 88888.00 2018-12-19 17:29:55.404 353 11479.89 90.13 56806.67 88888.00 2018-12-19 17:29:55.904 353 11480.11 90.09 56806.45 88888.00 2018-12-19 17:29:56.404 353 11480.21 90.02 56806.35 88888.00 2018-12-19 17:29:56.904 353 11480.31 89.94 56806.20 88888.00 2018-12-19 17:29:57.404 353 11480.51 89.88 56806.06 88888.00 2018-12-19 17:29:57.904 353 11480.68 89.86 56805.93 88888.00 2018-12-19 17:29:58.404 353 11480.74 89.80 56805.81 88888.00 2018-12-19 17:29:58.904 353 11480.93 89.74 56805.58 88888.00 2018-12-19 17:29:59.904 353 11481.20 89.60 56805.24 88888.00 2018-12-19 17:30:00.404 353 11481.48 89.61 56805.06 88888.00 2018-12-19 17:30:00.904 353 11481.58 89.54 56804.83 88888.00 2018-12-19 17:30:01.404 353 11481.70 89.50 56804.65 88888.00 2018-12-19 17:30:01.904 353 11481.85 89.47 56804.49 88888.00 2018-12-19 17:30:02.404 353 11481.98 89.45 56804.34 88888.00 2018-12-19 17:30:02.904 353 11482.13 89.46 56804.12 88888.00 2018-12-19 17:30:03.404 353 11482.36 89.41 56803.95 88888.00 2018-12-19 17:30:03.904 353 11482.48 89.34 56803.80 88888.00 2018-12-19 17:30:04.404 353 11482.63 89.36 56803.68 88888.00 2018-12-19 17:30:04.904 353 11482.89 89.40 56803.56 88888.00 2018-12-19 17:30:05.404 353 11482.97 89.38 56803.41 88888.00 2018-12-19 17:30:05.904 353 11483.13 89.38 56803.26 88888.00 2018-12-19 17:30:06.404 353 11483.36 89.38 56803.18 88888.00 2018-12-19 17:30:06.904 353 11483.45 89.39 56803.12 88888.00 2018-12-19 17:30:07.404 353 11483.66 89.43 56803.04 88888.00 2018-12-19 17:30:07.904 353 11483.82 89.47 56802.98 88888.00 2018-12-19 17:30:08.404 353 11483.88 89.44 56802.96 88888.00 2018-12-19 17:30:08.904 353 11484.03 89.48 56802.90 88888.00 2018-12-19 17:30:09.404 353 11484.23 89.53 56802.81 88888.00 2018-12-19 17:30:09.904 353 11484.23 89.54 56802.78 88888.00 2018-12-19 17:30:10.404 353 11484.43 89.57 56802.74 88888.00 2018-12-19 17:30:10.904 353 11484.56 89.54 56802.71 88888.00 2018-12-19 17:30:11.404 353 11484.58 89.55 56802.65 88888.00 2018-12-19 17:30:11.904 353 11484.75 89.64 56802.59 88888.00 2018-12-19 17:30:12.404 353 11484.87 89.64 56802.56 88888.00 2018-12-19 17:30:12.904 353 11484.93 89.65 56802.56 88888.00 2018-12-19 17:30:13.404 353 11485.11 89.71 56802.54 88888.00 2018-12-19 17:30:13.904 353 11485.17 89.66 56802.55 88888.00 2018-12-19 17:30:14.404 353 11485.23 89.70 56802.55 88888.00 2018-12-19 17:30:14.904 353 11485.47 89.70 56802.54 88888.00 2018-12-19 17:30:15.404 353 11485.48 89.73 56802.50 88888.00 2018-12-19 17:30:15.904 353 11485.51 89.78 56802.48 88888.00 2018-12-19 17:30:16.404 353 11485.63 89.81 56802.52 88888.00 2018-12-19 17:30:16.904 353 11485.70 89.88 56802.49 88888.00 2018-12-19 17:30:17.404 353 11485.79 89.98 56802.47 88888.00 2018-12-19 17:30:17.904 353 11485.88 89.98 56802.48 88888.00 2018-12-19 17:30:18.404 353 11485.93 89.96 56802.49 88888.00 2018-12-19 17:30:18.904 353 11485.97 90.01 56802.49 88888.00 2018-12-19 17:30:19.404 353 11486.07 90.05 56802.46 88888.00 2018-12-19 17:30:19.904 353 11486.07 90.09 56802.47 88888.00 2018-12-19 17:30:20.404 353 11486.14 90.09 56802.45 88888.00 2018-12-19 17:30:20.904 353 11486.32 90.14 56802.41 88888.00 2018-12-19 17:30:21.404 353 11486.29 90.18 56802.43 88888.00 2018-12-19 17:30:21.904 353 11486.38 90.28 56802.48 88888.00 2018-12-19 17:30:22.404 353 11486.52 90.33 56802.54 88888.00 2018-12-19 17:30:23.404 353 11486.65 90.43 56802.56 88888.00 2018-12-19 17:30:23.904 353 11486.71 90.49 56802.56 88888.00 2018-12-19 17:30:24.404 353 11486.77 90.56 56802.65 88888.00 2018-12-19 17:30:24.904 353 11486.86 90.67 56802.67 88888.00 2018-12-19 17:30:25.404 353 11486.97 90.73 56802.74 88888.00 2018-12-19 17:30:25.904 353 11487.00 90.79 56802.80 88888.00 2018-12-19 17:30:26.404 353 11487.15 90.88 56802.78 88888.00 2018-12-19 17:30:26.904 353 11487.16 90.93 56802.82 88888.00 2018-12-19 17:30:27.404 353 11487.16 90.98 56802.94 88888.00 2018-12-19 17:30:27.904 353 11487.27 91.08 56802.99 88888.00 2018-12-19 17:30:28.404 353 11487.39 91.11 56803.05 88888.00 2018-12-19 17:30:28.904 353 11487.43 91.17 56803.13 88888.00 2018-12-19 17:30:29.404 353 11487.58 91.25 56803.18 88888.00 2018-12-19 17:30:29.904 353 11487.61 91.27 56803.18 88888.00 2018-12-19 17:30:30.404 353 11487.69 91.34 56803.18 88888.00 2018-12-19 17:30:30.904 353 11487.75 91.38 56803.26 88888.00 2018-12-19 17:30:31.404 353 11487.76 91.41 56803.35 88888.00 2018-12-19 17:30:31.904 353 11487.78 91.50 56803.37 88888.00 2018-12-19 17:30:32.404 353 11487.88 91.52 56803.41 88888.00 2018-12-19 17:30:33.404 353 11487.91 91.61 56803.38 88888.00 2018-12-19 17:30:33.904 353 11487.99 91.56 56803.41 88888.00 2018-12-19 17:30:34.404 353 11487.99 91.58 56803.49 88888.00 2018-12-19 17:30:34.904 353 11488.08 91.62 56803.54 88888.00 2018-12-19 17:30:35.404 353 11488.12 91.62 56803.51 88888.00 2018-12-19 17:30:35.904 353 11487.98 91.58 56803.49 88888.00 2018-12-19 17:30:36.404 353 11488.09 91.58 56803.49 88888.00 2018-12-19 17:30:36.904 353 11488.17 91.62 56803.48 88888.00 2018-12-19 17:30:37.404 353 11488.15 91.63 56803.45 88888.00 2018-12-19 17:30:37.904 353 11488.20 91.62 56803.42 88888.00 2018-12-19 17:30:38.404 353 11488.25 91.64 56803.38 88888.00 2018-12-19 17:30:38.904 353 11488.18 91.66 56803.39 88888.00 2018-12-19 17:30:39.404 353 11488.19 91.71 56803.36 88888.00 2018-12-19 17:30:39.904 353 11488.15 91.66 56803.32 88888.00 2018-12-19 17:30:40.404 353 11488.11 91.71 56803.38 88888.00 2018-12-19 17:30:40.904 353 11488.22 91.75 56803.36 88888.00 2018-12-19 17:30:41.404 353 11488.19 91.77 56803.36 88888.00 2018-12-19 17:30:41.904 353 11488.23 91.79 56803.41 88888.00 2018-12-19 17:30:42.404 353 11488.32 91.84 56803.41 88888.00 2018-12-19 17:30:42.904 353 11488.29 91.85 56803.37 88888.00 2018-12-19 17:30:43.404 353 11488.31 91.92 56803.37 88888.00 2018-12-19 17:30:43.904 353 11488.29 91.96 56803.37 88888.00 2018-12-19 17:30:44.404 353 11488.32 91.99 56803.38 88888.00 2018-12-19 17:30:44.904 353 11488.40 92.05 56803.42 88888.00 2018-12-19 17:30:45.404 353 11488.44 92.09 56803.46 88888.00 2018-12-19 17:30:45.904 353 11488.43 92.12 56803.48 88888.00 2018-12-19 17:30:46.404 353 11488.46 92.19 56803.48 88888.00 2018-12-19 17:30:46.904 353 11488.59 92.25 56803.51 88888.00 2018-12-19 17:30:47.404 353 11488.59 92.31 56803.57 88888.00 2018-12-19 17:30:47.904 353 11488.60 92.39 56803.56 88888.00 2018-12-19 17:30:48.404 353 11488.69 92.46 56803.56 88888.00 2018-12-19 17:30:48.904 353 11488.74 92.54 56803.61 88888.00 2018-12-19 17:30:49.404 353 11488.85 92.63 56803.75 88888.00 2018-12-19 17:30:49.904 353 11488.87 92.66 56803.78 88888.00 2018-12-19 17:30:50.404 353 11488.81 92.72 56803.89 88888.00 2018-12-19 17:30:50.904 353 11488.90 92.80 56803.90 88888.00 2018-12-19 17:30:51.404 353 11488.97 92.87 56803.99 88888.00 2018-12-19 17:30:51.904 353 11488.99 92.94 56804.06 88888.00 2018-12-19 17:30:52.404 353 11489.08 93.07 56804.14 88888.00 2018-12-19 17:30:52.904 353 11489.14 93.11 56804.23 88888.00 2018-12-19 17:30:53.404 353 11489.11 93.20 56804.28 88888.00 2018-12-19 17:30:53.904 353 11489.24 93.27 56804.36 88888.00 2018-12-19 17:30:55.405 353 11489.35 93.49 56804.65 88888.00 2018-12-19 17:30:55.905 353 11489.35 93.56 56804.67 88888.00 2018-12-19 17:30:56.405 353 11489.36 93.66 56804.74 88888.00 2018-12-19 17:30:56.905 353 11489.47 93.74 56804.84 88888.00 2018-12-19 17:30:57.405 353 11489.47 93.83 56804.98 88888.00 2018-12-19 17:30:57.905 353 11489.49 93.86 56805.08 88888.00 2018-12-19 17:30:58.405 353 11489.56 93.93 56805.13 88888.00 2018-12-19 17:30:58.905 353 11489.54 94.03 56805.28 88888.00 2018-12-19 17:30:59.405 353 11489.63 94.13 56805.34 88888.00 2018-12-19 17:30:59.905 353 11489.72 94.19 56805.44 88888.00 2018-12-19 17:31:00.405 353 11489.65 94.24 56805.53 88888.00 2018-12-19 17:31:00.905 353 11489.64 94.37 56805.68 88888.00 2018-12-19 17:31:01.405 353 11489.66 94.47 56805.82 88888.00 2018-12-19 17:31:01.905 353 11489.64 94.55 56805.89 88888.00 2018-12-19 17:31:02.405 353 11489.69 94.68 56805.99 88888.00 2018-12-19 17:31:02.905 353 11489.65 94.79 56806.13 88888.00 2018-12-19 17:31:03.405 353 11489.61 94.88 56806.30 88888.00 2018-12-19 17:31:03.905 353 11489.64 95.03 56806.46 88888.00 2018-12-19 17:31:04.905 353 11489.58 95.22 56806.70 88888.00 2018-12-19 17:31:05.405 353 11489.63 95.33 56806.83 88888.00 2018-12-19 17:31:05.905 353 11489.61 95.40 56807.03 88888.00 2018-12-19 17:31:06.405 353 11489.57 95.50 56807.24 88888.00 2018-12-19 17:31:06.905 353 11489.57 95.59 56807.43 88888.00 2018-12-19 17:31:07.405 353 11489.52 95.67 56807.50 88888.00 2018-12-19 17:31:07.905 353 11489.49 95.70 56807.65 88888.00 2018-12-19 17:31:08.405 353 11489.50 95.81 56807.71 88888.00 2018-12-19 17:31:08.905 353 11489.43 95.93 56807.81 88888.00 2018-12-19 17:31:09.405 353 11489.41 96.01 56807.97 88888.00 2018-12-19 17:31:09.905 353 11489.48 96.05 56808.02 88888.00 2018-12-19 17:31:10.405 353 11489.40 96.14 56808.13 88888.00 2018-12-19 17:31:10.905 353 11489.40 96.27 56808.20 88888.00 2018-12-19 17:31:11.405 353 11489.47 96.31 56808.24 88888.00 2018-12-19 17:31:11.905 353 11489.40 96.37 56808.31 88888.00 2018-12-19 17:31:12.905 353 11489.49 96.49 56808.44 88888.00 2018-12-19 17:31:13.405 353 11489.43 96.57 56808.45 88888.00 2018-12-19 17:31:13.905 353 11489.49 96.68 56808.46 88888.00 2018-12-19 17:31:14.905 353 11489.50 96.82 56808.53 88888.00 2018-12-19 17:31:15.405 353 11489.56 96.93 56808.62 88888.00 2018-12-19 17:31:15.905 353 11489.55 96.98 56808.59 88888.00 2018-12-19 17:31:16.405 353 11489.49 97.02 56808.52 88888.00 2018-12-19 17:31:16.905 353 11489.52 97.08 56808.56 88888.00 2018-12-19 17:31:17.405 353 11489.58 97.17 56808.65 88888.00 2018-12-19 17:31:17.905 353 11489.51 97.28 56808.71 88888.00 2018-12-19 17:31:18.405 353 11489.59 97.32 56808.68 88888.00 2018-12-19 17:31:18.905 353 11489.57 97.39 56808.63 88888.00 2018-12-19 17:31:19.405 353 11489.44 97.49 56808.69 88888.00 2018-12-19 17:31:19.905 353 11489.48 97.58 56808.72 88888.00 2018-12-19 17:31:20.405 353 11489.44 97.61 56808.71 88888.00 2018-12-19 17:31:20.905 353 11489.42 97.70 56808.76 88888.00 2018-12-19 17:31:21.405 353 11489.42 97.80 56808.81 88888.00 2018-12-19 17:31:21.905 353 11489.33 97.87 56808.84 88888.00 2018-12-19 17:31:22.405 353 11489.27 97.89 56808.90 88888.00 2018-12-19 17:31:22.905 353 11489.29 97.95 56808.96 88888.00 2018-12-19 17:31:23.405 353 11489.21 98.05 56808.97 88888.00 2018-12-19 17:31:23.905 353 11489.20 98.15 56809.03 88888.00 2018-12-19 17:31:24.405 353 11489.22 98.21 56809.13 88888.00 2018-12-19 17:31:24.905 353 11489.09 98.23 56809.14 88888.00 2018-12-19 17:31:25.405 353 11489.03 98.32 56809.17 88888.00 2018-12-19 17:31:25.905 353 11489.07 98.36 56809.25 88888.00 2018-12-19 17:31:26.405 353 11489.01 98.38 56809.25 88888.00 2018-12-19 17:31:26.905 353 11488.96 98.46 56809.21 88888.00 2018-12-19 17:31:27.405 353 11488.96 98.46 56809.25 88888.00 2018-12-19 17:31:27.905 353 11488.89 98.51 56809.30 88888.00 2018-12-19 17:31:28.405 353 11488.88 98.58 56809.35 88888.00 2018-12-19 17:31:28.905 353 11488.90 98.62 56809.38 88888.00 2018-12-19 17:31:29.405 353 11488.83 98.62 56809.41 88888.00 2018-12-19 17:31:29.905 353 11488.83 98.68 56809.54 88888.00 2018-12-19 17:31:30.405 353 11488.81 98.70 56809.66 88888.00 2018-12-19 17:31:30.905 353 11488.74 98.72 56809.70 88888.00 2018-12-19 17:31:31.405 353 11488.74 98.77 56809.79 88888.00 2018-12-19 17:31:31.905 353 11488.68 98.76 56809.83 88888.00 2018-12-19 17:31:32.405 353 11488.55 98.77 56809.86 88888.00 2018-12-19 17:31:32.905 353 11488.62 98.73 56809.93 88888.00 2018-12-19 17:31:33.405 353 11488.60 98.75 56809.99 88888.00 2018-12-19 17:31:33.905 353 11488.51 98.79 56810.05 88888.00 2018-12-19 17:31:34.405 353 11488.52 98.84 56810.23 88888.00 2018-12-19 17:31:34.905 353 11488.46 98.77 56810.36 88888.00 2018-12-19 17:31:35.405 353 11488.33 98.78 56810.43 88888.00 2018-12-19 17:31:35.905 353 11488.39 98.75 56810.49 88888.00 2018-12-19 17:31:36.405 353 11488.34 98.76 56810.60 88888.00 2018-12-19 17:31:36.905 353 11488.25 98.77 56810.73 88888.00 2018-12-19 17:31:37.405 353 11488.25 98.77 56810.81 88888.00 2018-12-19 17:31:37.905 353 11488.20 98.76 56810.90 88888.00 2018-12-19 17:31:38.405 353 11488.11 98.77 56811.01 88888.00 2018-12-19 17:31:38.905 353 11488.09 98.77 56811.15 88888.00 2018-12-19 17:31:39.405 353 11488.02 98.75 56811.26 88888.00 2018-12-19 17:31:39.905 353 11487.83 98.78 56811.40 88888.00 2018-12-19 17:31:40.405 353 11487.81 98.77 56811.51 88888.00 2018-12-19 17:31:40.905 353 11487.75 98.72 56811.60 88888.00 2018-12-19 17:31:41.405 353 11487.71 98.72 56811.80 88888.00 2018-12-19 17:31:41.905 353 11487.74 98.75 56811.90 88888.00 2018-12-19 17:31:42.405 353 11487.57 98.71 56812.01 88888.00 2018-12-19 17:31:42.905 353 11487.48 98.72 56812.16 88888.00 2018-12-19 17:31:43.405 353 11487.49 98.71 56812.36 88888.00 2018-12-19 17:31:43.905 353 11487.33 98.73 56812.56 88888.00 2018-12-19 17:31:44.405 353 11487.35 98.73 56812.70 88888.00 2018-12-19 17:31:44.905 353 11487.27 98.75 56812.86 88888.00 2018-12-19 17:31:45.405 353 11487.18 98.80 56813.05 88888.00 2018-12-19 17:31:45.905 353 11487.15 98.80 56813.23 88888.00 2018-12-19 17:31:46.405 353 11487.11 98.80 56813.36 88888.00 2018-12-19 17:31:46.905 353 11486.92 98.85 56813.52 88888.00 2018-12-19 17:31:47.405 353 11486.90 98.92 56813.72 88888.00 2018-12-19 17:31:47.905 353 11486.86 98.94 56813.85 88888.00 2018-12-19 17:31:48.405 353 11486.76 98.98 56813.94 88888.00 2018-12-19 17:31:48.905 353 11486.67 99.04 56814.07 88888.00 2018-12-19 17:31:49.405 353 11486.63 99.07 56814.22 88888.00 2018-12-19 17:31:49.905 353 11486.60 99.13 56814.33 88888.00 2018-12-19 17:31:50.405 353 11486.57 99.24 56814.48 88888.00 2018-12-19 17:31:50.905 353 11486.53 99.28 56814.60 88888.00 2018-12-19 17:31:51.405 353 11486.48 99.38 56814.72 88888.00 2018-12-19 17:31:51.905 353 11486.48 99.46 56814.86 88888.00 2018-12-19 17:31:52.405 353 11486.37 99.50 56814.98 88888.00 2018-12-19 17:31:52.905 353 11486.31 99.57 56815.04 88888.00 2018-12-19 17:31:53.405 353 11486.32 99.62 56815.12 88888.00 2018-12-19 17:31:53.905 353 11486.23 99.70 56815.30 88888.00 2018-12-19 17:31:54.405 353 11486.18 99.80 56815.35 88888.00 2018-12-19 17:31:54.905 353 11486.24 99.88 56815.36 88888.00 2018-12-19 17:31:55.405 353 11486.16 99.91 56815.44 88888.00 2018-12-19 17:31:55.905 353 11486.11 100.00 56815.42 88888.00 2018-12-19 17:31:56.405 353 11486.16 100.09 56815.49 88888.00 2018-12-19 17:31:56.905 353 11486.05 100.16 56815.53 88888.00 2018-12-19 17:31:57.405 353 11486.05 100.27 56815.65 88888.00 2018-12-19 17:31:57.905 353 11486.08 100.32 56815.67 88888.00 2018-12-19 17:31:58.405 353 11485.95 100.34 56815.62 88888.00 2018-12-19 17:31:58.905 353 11485.97 100.41 56815.63 88888.00 2018-12-19 17:31:59.405 353 11485.96 100.42 56815.58 88888.00 2018-12-19 17:31:59.905 353 11485.88 100.46 56815.57 88888.00 2018-12-19 17:32:00.405 353 11485.89 100.53 56815.55 88888.00 2018-12-19 17:32:00.905 353 11485.86 100.54 56815.49 88888.00 2018-12-19 17:32:01.405 353 11485.77 100.54 56815.46 88888.00 2018-12-19 17:32:01.905 353 11485.77 100.56 56815.48 88888.00 2018-12-19 17:32:02.405 353 11485.69 100.52 56815.46 88888.00 2018-12-19 17:32:02.905 353 11485.61 100.53 56815.43 88888.00 2018-12-19 17:32:03.405 353 11485.65 100.53 56815.40 88888.00 2018-12-19 17:32:03.905 353 11485.51 100.54 56815.39 88888.00 2018-12-19 17:32:04.405 353 11485.44 100.56 56815.42 88888.00 2018-12-19 17:32:04.905 353 11485.45 100.55 56815.35 88888.00 2018-12-19 17:32:05.405 353 11485.37 100.49 56815.36 88888.00 2018-12-19 17:32:05.905 353 11485.30 100.48 56815.39 88888.00 2018-12-19 17:32:06.405 353 11485.24 100.49 56815.39 88888.00 2018-12-19 17:32:06.905 353 11485.20 100.47 56815.40 88888.00 2018-12-19 17:32:07.405 353 11485.10 100.46 56815.37 88888.00 2018-12-19 17:32:07.905 353 11485.08 100.47 56815.37 88888.00 2018-12-19 17:32:08.405 353 11484.98 100.42 56815.39 88888.00 2018-12-19 17:32:08.905 353 11484.83 100.48 56815.49 88888.00 2018-12-19 17:32:09.405 353 11484.80 100.50 56815.53 88888.00 2018-12-19 17:32:09.905 353 11484.68 100.42 56815.56 88888.00 2018-12-19 17:32:10.405 353 11484.52 100.43 56815.67 88888.00 2018-12-19 17:32:10.905 353 11484.48 100.46 56815.71 88888.00 2018-12-19 17:32:11.405 353 11484.29 100.41 56815.77 88888.00 2018-12-19 17:32:11.905 353 11484.23 100.39 56815.87 88888.00 2018-12-19 17:32:12.405 353 11484.21 100.34 56815.99 88888.00 2018-12-19 17:32:12.905 353 11484.08 100.35 56816.07 88888.00 2018-12-19 17:32:13.405 353 11484.02 100.38 56816.19 88888.00 2018-12-19 17:32:13.905 353 11483.89 100.30 56816.25 88888.00 2018-12-19 17:32:14.405 353 11483.73 100.30 56816.44 88888.00 2018-12-19 17:32:14.905 353 11483.58 100.34 56816.52 88888.00 2018-12-19 17:32:15.405 353 11483.47 100.27 56816.58 88888.00 2018-12-19 17:32:15.905 353 11483.29 100.21 56816.68 88888.00 2018-12-19 17:32:16.405 353 11483.12 100.21 56816.85 88888.00 2018-12-19 17:32:16.905 353 11483.04 100.14 56816.94 88888.00 2018-12-19 17:32:17.405 353 11482.83 100.09 56816.97 88888.00 2018-12-19 17:32:17.905 353 11482.75 100.13 56817.07 88888.00 2018-12-19 17:32:18.405 353 11482.64 100.09 56817.21 88888.00 2018-12-19 17:32:18.905 353 11482.45 100.01 56817.29 88888.00 2018-12-19 17:32:19.405 353 11482.38 99.95 56817.41 88888.00 2018-12-19 17:32:19.905 353 11482.27 99.91 56817.53 88888.00 2018-12-19 17:32:20.405 353 11482.11 99.91 56817.60 88888.00 2018-12-19 17:32:20.905 353 11482.12 99.93 56817.61 88888.00 2018-12-19 17:32:21.405 353 11482.04 99.84 56817.68 88888.00 2018-12-19 17:32:21.905 353 11481.86 99.78 56817.73 88888.00 2018-12-19 17:32:22.405 353 11481.81 99.70 56817.73 88888.00 2018-12-19 17:32:22.905 353 11481.70 99.61 56817.75 88888.00 2018-12-19 17:32:23.405 353 11481.63 99.55 56817.75 88888.00 2018-12-19 17:32:23.905 353 11481.65 99.48 56817.79 88888.00 2018-12-19 17:32:24.405 353 11481.51 99.40 56817.80 88888.00 2018-12-19 17:32:24.905 353 11481.42 99.36 56817.79 88888.00 2018-12-19 17:32:25.905 353 11481.36 99.18 56817.70 88888.00 2018-12-19 17:32:26.405 353 11481.32 99.14 56817.69 88888.00 2018-12-19 17:32:26.905 353 11481.35 99.10 56817.60 88888.00 2018-12-19 17:32:27.905 353 11481.21 99.04 56817.60 88888.00 2018-12-19 17:32:28.405 353 11481.27 98.92 56817.50 88888.00 2018-12-19 17:32:28.905 353 11481.21 98.86 56817.39 88888.00 2018-12-19 17:32:29.405 353 11481.21 98.84 56817.29 88888.00 2018-12-19 17:32:29.905 353 11481.30 98.79 56817.23 88888.00 2018-12-19 17:32:30.405 353 11481.28 98.76 56817.13 88888.00 2018-12-19 17:32:30.905 353 11481.35 98.75 56816.98 88888.00 2018-12-19 17:32:31.405 353 11481.42 98.70 56816.84 88888.00 2018-12-19 17:32:31.905 353 11481.46 98.65 56816.74 88888.00 2018-12-19 17:32:32.405 353 11481.52 98.64 56816.66 88888.00 2018-12-19 17:32:32.905 353 11481.58 98.63 56816.54 88888.00 2018-12-19 17:32:33.405 353 11481.58 98.60 56816.42 88888.00 2018-12-19 17:32:33.905 353 11481.64 98.59 56816.29 88888.00 2018-12-19 17:32:34.405 353 11481.64 98.57 56816.12 88888.00 2018-12-19 17:32:34.905 353 11481.60 98.52 56815.97 88888.00 2018-12-19 17:32:35.905 353 11481.76 98.49 56815.74 88888.00 2018-12-19 17:32:36.405 353 11481.74 98.55 56815.61 88888.00 2018-12-19 17:32:36.905 353 11481.86 98.59 56815.43 88888.00 2018-12-19 17:32:37.405 353 11481.91 98.60 56815.30 88888.00 2018-12-19 17:32:37.905 353 11481.92 98.64 56815.17 88888.00 2018-12-19 17:32:38.405 353 11482.01 98.65 56815.07 88888.00 2018-12-19 17:32:38.905 353 11482.01 98.64 56814.97 88888.00 2018-12-19 17:32:39.405 353 11482.08 98.64 56814.84 88888.00 2018-12-19 17:32:39.905 353 11482.21 98.65 56814.73 88888.00 2018-12-19 17:32:40.405 353 11482.15 98.65 56814.61 88888.00 2018-12-19 17:32:40.905 353 11482.16 98.69 56814.53 88888.00 2018-12-19 17:32:41.405 353 11482.30 98.71 56814.41 88888.00 2018-12-19 17:32:41.905 353 11482.28 98.69 56814.29 88888.00 2018-12-19 17:32:42.405 353 11482.34 98.64 56814.23 88888.00 2018-12-19 17:32:42.905 353 11482.40 98.59 56814.15 88888.00 2018-12-19 17:32:43.405 353 11482.40 98.62 56814.03 88888.00 2018-12-19 17:32:43.905 353 11482.48 98.64 56813.95 88888.00 2018-12-19 17:32:44.405 353 11482.59 98.64 56813.86 88888.00 2018-12-19 17:32:44.905 353 11482.57 98.56 56813.73 88888.00 2018-12-19 17:32:45.905 353 11482.77 98.53 56813.63 88888.00 2018-12-19 17:32:46.405 353 11482.73 98.46 56813.44 88888.00 2018-12-19 17:32:46.905 353 11482.80 98.48 56813.30 88888.00 2018-12-19 17:32:47.405 353 11482.84 98.46 56813.25 88888.00 2018-12-19 17:32:47.905 353 11482.81 98.48 56813.14 88888.00 2018-12-19 17:32:48.405 353 11482.83 98.39 56813.09 88888.00 2018-12-19 17:32:48.905 353 11482.85 98.31 56812.99 88888.00 2018-12-19 17:32:49.405 353 11482.84 98.28 56812.89 88888.00 2018-12-19 17:32:49.905 353 11482.87 98.28 56812.77 88888.00 2018-12-19 17:32:50.405 353 11482.89 98.21 56812.61 88888.00 2018-12-19 17:32:50.905 353 11482.83 98.15 56812.43 88888.00 2018-12-19 17:32:51.405 353 11482.91 98.09 56812.37 88888.00 2018-12-19 17:32:51.905 353 11482.92 98.03 56812.28 88888.00 2018-12-19 17:32:52.405 353 11482.83 97.96 56812.19 88888.00 2018-12-19 17:32:52.905 353 11482.89 97.94 56812.14 88888.00 2018-12-19 17:32:53.405 353 11482.81 97.89 56812.02 88888.00 2018-12-19 17:32:53.905 353 11482.73 97.82 56811.87 88888.00 2018-12-19 17:32:54.405 353 11482.76 97.81 56811.77 88888.00 2018-12-19 17:32:54.905 353 11482.75 97.74 56811.66 88888.00 2018-12-19 17:32:55.405 353 11482.70 97.68 56811.57 88888.00 2018-12-19 17:32:55.905 353 11482.73 97.61 56811.48 88888.00 2018-12-19 17:32:56.405 353 11482.67 97.55 56811.39 88888.00 2018-12-19 17:32:56.905 353 11482.56 97.47 56811.32 88888.00 2018-12-19 17:32:57.405 353 11482.50 97.46 56811.27 88888.00 2018-12-19 17:32:57.905 353 11482.40 97.44 56811.16 88888.00 2018-12-19 17:32:58.405 353 11482.42 97.41 56811.05 88888.00 2018-12-19 17:32:58.905 353 11482.46 97.34 56810.94 88888.00 2018-12-19 17:32:59.405 353 11482.30 97.26 56810.81 88888.00 2018-12-19 17:32:59.905 353 11482.20 97.20 56810.71 88888.00 2018-12-19 17:33:00.405 353 11482.23 97.16 56810.64 88888.00 2018-12-19 17:33:00.905 353 11482.14 97.13 56810.60 88888.00 2018-12-19 17:33:01.405 353 11482.14 97.12 56810.51 88888.00 2018-12-19 17:33:01.905 353 11482.16 97.09 56810.39 88888.00 2018-12-19 17:33:02.405 353 11482.02 97.05 56810.28 88888.00 2018-12-19 17:33:02.905 353 11481.99 97.12 56810.24 88888.00 2018-12-19 17:33:03.405 353 11481.99 97.14 56810.19 88888.00 2018-12-19 17:33:03.905 353 11481.87 97.09 56810.10 88888.00 2018-12-19 17:33:04.405 353 11481.86 97.09 56809.98 88888.00 2018-12-19 17:33:04.905 353 11481.87 97.03 56809.92 88888.00 2018-12-19 17:33:05.405 353 11481.84 97.03 56809.88 88888.00 2018-12-19 17:33:05.906 353 11481.83 96.99 56809.83 88888.00 2018-12-19 17:33:06.406 353 11481.80 96.92 56809.77 88888.00 2018-12-19 17:33:06.906 353 11481.73 96.99 56809.71 88888.00 2018-12-19 17:33:07.406 353 11481.73 97.05 56809.70 88888.00 2018-12-19 17:33:07.906 353 11481.69 97.03 56809.61 88888.00 2018-12-19 17:33:08.406 353 11481.56 97.01 56809.52 88888.00 2018-12-19 17:33:09.406 353 11481.66 97.01 56809.41 88888.00 2018-12-19 17:33:09.906 353 11481.58 97.09 56809.39 88888.00 2018-12-19 17:33:10.406 353 11481.62 97.13 56809.41 88888.00 2018-12-19 17:33:10.906 353 11481.64 97.13 56809.41 88888.00 2018-12-19 17:33:11.406 353 11481.64 97.13 56809.40 88888.00 2018-12-19 17:33:11.906 353 11481.66 97.16 56809.38 88888.00 2018-12-19 17:33:12.406 353 11481.70 97.21 56809.41 88888.00 2018-12-19 17:33:12.906 353 11481.65 97.30 56809.39 88888.00 2018-12-19 17:33:13.406 353 11481.69 97.33 56809.36 88888.00 2018-12-19 17:33:13.906 353 11481.67 97.34 56809.35 88888.00 2018-12-19 17:33:14.406 353 11481.66 97.41 56809.35 88888.00 2018-12-19 17:33:14.906 353 11481.71 97.42 56809.38 88888.00 2018-12-19 17:33:15.406 353 11481.74 97.43 56809.41 88888.00 2018-12-19 17:33:15.906 353 11481.77 97.47 56809.39 88888.00 2018-12-19 17:33:16.406 353 11481.78 97.53 56809.36 88888.00 2018-12-19 17:33:16.906 353 11481.70 97.50 56809.38 88888.00 2018-12-19 17:33:17.406 353 11481.71 97.55 56809.47 88888.00 2018-12-19 17:33:17.906 353 11481.79 97.55 56809.48 88888.00 2018-12-19 17:33:18.406 353 11481.77 97.58 56809.49 88888.00 2018-12-19 17:33:18.906 353 11481.76 97.62 56809.49 88888.00 2018-12-19 17:33:19.406 353 11481.77 97.62 56809.42 88888.00 2018-12-19 17:33:19.906 353 11481.76 97.58 56809.36 88888.00 2018-12-19 17:33:20.406 353 11481.80 97.51 56809.33 88888.00 2018-12-19 17:33:20.906 353 11481.80 97.53 56809.30 88888.00 2018-12-19 17:33:21.406 353 11481.80 97.50 56809.26 88888.00 2018-12-19 17:33:21.906 353 11481.92 97.54 56809.16 88888.00 2018-12-19 17:33:22.406 353 11481.93 97.56 56809.09 88888.00 2018-12-19 17:33:22.906 353 11481.99 97.49 56809.08 88888.00 2018-12-19 17:33:23.406 353 11482.08 97.49 56809.03 88888.00 2018-12-19 17:33:23.906 353 11482.05 97.41 56808.91 88888.00 2018-12-19 17:33:24.406 353 11482.08 97.40 56808.79 88888.00 2018-12-19 17:33:24.906 353 11482.21 97.39 56808.70 88888.00 2018-12-19 17:33:25.406 353 11482.22 97.35 56808.59 88888.00 2018-12-19 17:33:25.906 353 11482.20 97.30 56808.53 88888.00 2018-12-19 17:33:26.406 353 11482.34 97.26 56808.46 88888.00 2018-12-19 17:33:26.906 353 11482.39 97.20 56808.29 88888.00 2018-12-19 17:33:27.406 353 11482.48 97.17 56808.12 88888.00 2018-12-19 17:33:27.906 353 11482.63 97.20 56807.99 88888.00 2018-12-19 17:33:28.406 353 11482.60 97.21 56807.85 88888.00 2018-12-19 17:33:28.906 353 11482.63 97.14 56807.75 88888.00 2018-12-19 17:33:29.406 353 11482.77 97.12 56807.68 88888.00 2018-12-19 17:33:29.906 353 11482.85 97.00 56807.53 88888.00 2018-12-19 17:33:30.406 353 11482.90 96.95 56807.39 88888.00 2018-12-19 17:33:30.906 353 11483.03 96.93 56807.23 88888.00 2018-12-19 17:33:31.406 353 11483.02 96.91 56807.09 88888.00 2018-12-19 17:33:31.906 353 11483.08 96.87 56806.99 88888.00 2018-12-19 17:33:32.406 353 11483.15 96.83 56806.83 88888.00 2018-12-19 17:33:32.906 353 11483.18 96.79 56806.67 88888.00 2018-12-19 17:33:33.406 353 11483.32 96.78 56806.52 88888.00 2018-12-19 17:33:33.906 353 11483.40 96.72 56806.38 88888.00 2018-12-19 17:33:34.406 353 11483.43 96.66 56806.26 88888.00 2018-12-19 17:33:34.906 353 11483.55 96.65 56806.22 88888.00 2018-12-19 17:33:35.406 353 11483.64 96.62 56806.13 88888.00 2018-12-19 17:33:35.906 353 11483.65 96.59 56806.01 88888.00 2018-12-19 17:33:36.406 353 11483.75 96.55 56805.87 88888.00 2018-12-19 17:33:36.906 353 11483.77 96.52 56805.75 88888.00 2018-12-19 17:33:37.406 353 11483.77 96.49 56805.61 88888.00 2018-12-19 17:33:37.906 353 11483.85 96.48 56805.56 88888.00 2018-12-19 17:33:38.406 353 11483.92 96.38 56805.51 88888.00 2018-12-19 17:33:38.906 353 11483.96 96.34 56805.42 88888.00 2018-12-19 17:33:39.406 353 11483.99 96.31 56805.36 88888.00 2018-12-19 17:33:39.906 353 11483.99 96.24 56805.31 88888.00 2018-12-19 17:33:40.906 353 11484.06 96.24 56805.19 88888.00 2018-12-19 17:33:41.406 353 11484.06 96.19 56805.08 88888.00 2018-12-19 17:33:41.906 353 11484.09 96.18 56805.13 88888.00 2018-12-19 17:33:42.406 353 11484.17 96.08 56805.11 88888.00 2018-12-19 17:33:42.906 353 11484.20 95.99 56805.04 88888.00 2018-12-19 17:33:43.406 353 11484.23 95.98 56805.06 88888.00 2018-12-19 17:33:43.906 353 11484.29 95.93 56805.06 88888.00 2018-12-19 17:33:44.406 353 11484.29 95.89 56805.03 88888.00 2018-12-19 17:33:44.906 353 11484.34 95.93 56805.05 88888.00 2018-12-19 17:33:45.406 353 11484.43 95.84 56805.03 88888.00 2018-12-19 17:33:45.906 353 11484.44 95.78 56804.99 88888.00 2018-12-19 17:33:46.406 353 11484.42 95.79 56804.93 88888.00 2018-12-19 17:33:46.906 353 11484.55 95.73 56804.90 88888.00 2018-12-19 17:33:47.406 353 11484.59 95.67 56804.86 88888.00 2018-12-19 17:33:47.906 353 11484.76 95.72 56804.87 88888.00 2018-12-19 17:33:48.906 353 11484.89 95.56 56804.72 88888.00 2018-12-19 17:33:49.406 353 11484.99 95.57 56804.72 88888.00 2018-12-19 17:33:49.906 353 11485.17 95.52 56804.70 88888.00 2018-12-19 17:33:50.406 353 11485.28 95.49 56804.66 88888.00 2018-12-19 17:33:50.906 353 11485.48 95.44 56804.63 88888.00 2018-12-19 17:33:51.406 353 11485.63 95.39 56804.57 88888.00 2018-12-19 17:33:51.906 353 11485.68 95.36 56804.45 88888.00 2018-12-19 17:33:52.406 353 11485.83 95.36 56804.35 88888.00 2018-12-19 17:33:52.906 353 11485.97 95.36 56804.28 88888.00 2018-12-19 17:33:53.406 353 11486.05 95.36 56804.22 88888.00 2018-12-19 17:33:53.906 353 11486.26 95.35 56804.14 88888.00 2018-12-19 17:33:54.406 353 11486.40 95.31 56804.06 88888.00 2018-12-19 17:33:54.906 353 11486.52 95.31 56803.93 88888.00 2018-12-19 17:33:55.406 353 11486.72 95.31 56803.86 88888.00 2018-12-19 17:33:55.906 353 11486.74 95.28 56803.77 88888.00 2018-12-19 17:33:56.406 353 11486.80 95.35 56803.69 88888.00 2018-12-19 17:33:56.906 353 11487.00 95.33 56803.57 88888.00 2018-12-19 17:33:57.406 353 11487.06 95.25 56803.55 88888.00 2018-12-19 17:33:57.906 353 11487.22 95.24 56803.50 88888.00 2018-12-19 17:33:58.406 353 11487.37 95.26 56803.42 88888.00 2018-12-19 17:33:58.906 353 11487.40 95.21 56803.27 88888.00 2018-12-19 17:33:59.406 353 11487.53 95.18 56803.20 88888.00 2018-12-19 17:33:59.906 353 11487.68 95.11 56803.22 88888.00 2018-12-19 17:34:00.406 353 11487.71 95.11 56803.18 88888.00 2018-12-19 17:34:00.906 353 11487.90 95.10 56803.12 88888.00 2018-12-19 17:34:01.406 353 11488.06 94.97 56803.06 88888.00 2018-12-19 17:34:01.906 353 11488.03 94.94 56803.01 88888.00 2018-12-19 17:34:02.406 353 11488.17 94.96 56803.04 88888.00 2018-12-19 17:34:02.906 353 11488.32 94.88 56803.03 88888.00 2018-12-19 17:34:03.406 353 11488.29 94.78 56803.00 88888.00 2018-12-19 17:34:03.906 353 11488.41 94.83 56802.96 88888.00 2018-12-19 17:34:04.406 353 11488.52 94.77 56802.91 88888.00 2018-12-19 17:34:04.906 353 11488.57 94.75 56802.87 88888.00 2018-12-19 17:34:05.406 353 11488.66 94.68 56802.86 88888.00 2018-12-19 17:34:05.906 353 11488.72 94.61 56802.82 88888.00 2018-12-19 17:34:06.406 353 11488.76 94.60 56802.75 88888.00 2018-12-19 17:34:06.906 353 11488.90 94.50 56802.75 88888.00 2018-12-19 17:34:07.406 353 11489.00 94.40 56802.72 88888.00 2018-12-19 17:34:07.906 353 11489.06 94.33 56802.72 88888.00 2018-12-19 17:34:08.406 353 11489.18 94.29 56802.67 88888.00 2018-12-19 17:34:08.906 353 11489.24 94.27 56802.59 88888.00 2018-12-19 17:34:09.406 353 11489.24 94.17 56802.59 88888.00 2018-12-19 17:34:09.906 353 11489.35 94.11 56802.59 88888.00 2018-12-19 17:34:10.406 353 11489.41 93.97 56802.58 88888.00 2018-12-19 17:34:10.906 353 11489.52 93.99 56802.52 88888.00 2018-12-19 17:34:11.406 353 11489.68 93.92 56802.48 88888.00 2018-12-19 17:34:12.406 353 11489.78 93.81 56802.42 88888.00 2018-12-19 17:34:12.906 353 11489.91 93.68 56802.36 88888.00 2018-12-19 17:34:13.406 353 11489.92 93.62 56802.29 88888.00 2018-12-19 17:34:13.906 353 11489.93 93.61 56802.23 88888.00 2018-12-19 17:34:14.406 353 11490.08 93.62 56802.20 88888.00 2018-12-19 17:34:14.906 353 11490.12 93.59 56802.14 88888.00 2018-12-19 17:34:15.406 353 11490.28 93.52 56802.07 88888.00 2018-12-19 17:34:15.906 353 11490.39 93.48 56802.09 88888.00 2018-12-19 17:34:16.406 353 11490.42 93.45 56802.05 88888.00 2018-12-19 17:34:16.906 353 11490.46 93.40 56802.01 88888.00 2018-12-19 17:34:17.406 353 11490.54 93.34 56802.02 88888.00 2018-12-19 17:34:17.906 353 11490.55 93.33 56802.02 88888.00 2018-12-19 17:34:18.406 353 11490.68 93.25 56801.98 88888.00 2018-12-19 17:34:18.906 353 11490.70 93.18 56801.96 88888.00 2018-12-19 17:34:19.406 353 11490.66 93.13 56802.01 88888.00 2018-12-19 17:34:19.906 353 11490.77 93.13 56802.02 88888.00 2018-12-19 17:34:20.406 353 11490.81 93.06 56802.03 88888.00 2018-12-19 17:34:20.906 353 11490.80 93.05 56802.08 88888.00 2018-12-19 17:34:21.406 353 11490.88 93.02 56802.09 88888.00 2018-12-19 17:34:21.906 353 11490.90 93.02 56802.14 88888.00 2018-12-19 17:34:22.406 353 11490.91 93.01 56802.22 88888.00 2018-12-19 17:34:22.906 353 11490.98 92.98 56802.32 88888.00 2018-12-19 17:34:23.406 353 11490.97 92.94 56802.39 88888.00 2018-12-19 17:34:23.906 353 11490.98 92.99 56802.41 88888.00 2018-12-19 17:34:24.406 353 11491.05 92.95 56802.45 88888.00 2018-12-19 17:34:24.906 353 11491.07 92.87 56802.55 88888.00 2018-12-19 17:34:25.406 353 11491.02 92.98 56802.64 88888.00 2018-12-19 17:34:25.906 353 11491.11 92.94 56802.66 88888.00 2018-12-19 17:34:26.406 353 11491.11 92.88 56802.74 88888.00 2018-12-19 17:34:26.906 353 11491.11 92.90 56802.82 88888.00 2018-12-19 17:34:27.406 353 11491.21 92.88 56802.92 88888.00 2018-12-19 17:34:27.906 353 11491.15 92.84 56803.04 88888.00 2018-12-19 17:34:28.406 353 11491.16 92.83 56803.07 88888.00 2018-12-19 17:34:28.906 353 11491.25 92.77 56803.12 88888.00 2018-12-19 17:34:29.406 353 11491.24 92.71 56803.12 88888.00 2018-12-19 17:34:29.906 353 11491.29 92.68 56803.17 88888.00 2018-12-19 17:34:30.406 353 11491.35 92.60 56803.22 88888.00 2018-12-19 17:34:30.906 353 11491.29 92.52 56803.19 88888.00 2018-12-19 17:34:31.406 353 11491.32 92.45 56803.17 88888.00 2018-12-19 17:34:31.906 353 11491.44 92.42 56803.17 88888.00 2018-12-19 17:34:32.406 353 11491.46 92.38 56803.20 88888.00 2018-12-19 17:34:32.906 353 11491.53 92.31 56803.16 88888.00 2018-12-19 17:34:33.406 353 11491.56 92.20 56803.11 88888.00 2018-12-19 17:34:33.906 353 11491.57 92.15 56803.03 88888.00 2018-12-19 17:34:34.406 353 11491.70 92.08 56802.99 88888.00 2018-12-19 17:34:34.906 353 11491.75 92.00 56802.97 88888.00 2018-12-19 17:34:35.406 353 11491.79 91.93 56802.90 88888.00 2018-12-19 17:34:35.906 353 11491.93 91.84 56802.85 88888.00 2018-12-19 17:34:36.406 353 11491.98 91.75 56802.73 88888.00 2018-12-19 17:34:36.906 353 11491.94 91.70 56802.68 88888.00 2018-12-19 17:34:37.406 353 11492.08 91.65 56802.60 88888.00 2018-12-19 17:34:37.906 353 11492.13 91.55 56802.52 88888.00 2018-12-19 17:34:38.406 353 11492.15 91.52 56802.49 88888.00 2018-12-19 17:34:38.906 353 11492.27 91.47 56802.43 88888.00 2018-12-19 17:34:39.406 353 11492.28 91.40 56802.30 88888.00 2018-12-19 17:34:39.906 353 11492.33 91.36 56802.27 88888.00 2018-12-19 17:34:40.406 353 11492.42 91.31 56802.22 88888.00 2018-12-19 17:34:40.906 353 11492.44 91.25 56802.19 88888.00 2018-12-19 17:34:41.406 353 11492.48 91.22 56802.15 88888.00 2018-12-19 17:34:41.906 353 11492.58 91.17 56802.09 88888.00 2018-12-19 17:34:42.406 353 11492.55 91.13 56802.03 88888.00 2018-12-19 17:34:42.906 353 11492.57 91.17 56801.90 88888.00 2018-12-19 17:34:43.406 353 11492.69 91.13 56801.91 88888.00 2018-12-19 17:34:43.906 353 11492.69 91.07 56801.96 88888.00 2018-12-19 17:34:44.406 353 11492.68 91.08 56801.98 88888.00 2018-12-19 17:34:44.906 353 11492.72 91.06 56801.92 88888.00 2018-12-19 17:34:45.406 353 11492.74 90.98 56801.88 88888.00 2018-12-19 17:34:45.906 353 11492.79 91.02 56801.87 88888.00 2018-12-19 17:34:46.406 353 11492.86 90.98 56801.87 88888.00 2018-12-19 17:34:46.906 353 11492.84 90.94 56801.84 88888.00 2018-12-19 17:34:47.406 353 11492.91 90.93 56801.85 88888.00 2018-12-19 17:34:47.906 353 11492.98 90.93 56801.85 88888.00 2018-12-19 17:34:48.406 353 11492.92 90.91 56801.87 88888.00 2018-12-19 17:34:48.906 353 11493.00 90.91 56801.81 88888.00 2018-12-19 17:34:49.406 353 11493.11 90.89 56801.75 88888.00 2018-12-19 17:34:49.906 353 11493.07 90.86 56801.77 88888.00 2018-12-19 17:34:50.406 353 11493.18 90.86 56801.77 88888.00 2018-12-19 17:34:50.906 353 11493.28 90.76 56801.76 88888.00 2018-12-19 17:34:51.406 353 11493.25 90.76 56801.76 88888.00 2018-12-19 17:34:51.906 353 11493.33 90.73 56801.73 88888.00 2018-12-19 17:34:52.406 353 11493.37 90.70 56801.76 88888.00 2018-12-19 17:34:52.906 353 11493.41 90.72 56801.76 88888.00 2018-12-19 17:34:53.906 353 11493.58 90.63 56801.68 88888.00 2018-12-19 17:34:54.406 353 11493.64 90.63 56801.65 88888.00 2018-12-19 17:34:54.906 353 11493.75 90.66 56801.69 88888.00 2018-12-19 17:34:55.406 353 11493.75 90.64 56801.76 88888.00 2018-12-19 17:34:55.906 353 11493.78 90.63 56801.84 88888.00 2018-12-19 17:34:56.406 353 11493.93 90.60 56801.90 88888.00 2018-12-19 17:34:56.906 353 11493.89 90.61 56801.92 88888.00 2018-12-19 17:34:57.406 353 11493.93 90.64 56801.97 88888.00 2018-12-19 17:34:57.906 353 11493.96 90.69 56802.03 88888.00 2018-12-19 17:34:58.406 353 11493.90 90.68 56802.17 88888.00 2018-12-19 17:34:58.906 353 11493.94 90.73 56802.26 88888.00 2018-12-19 17:34:59.406 353 11494.00 90.74 56802.40 88888.00 2018-12-19 17:34:59.906 353 11493.89 90.79 56802.58 88888.00 2018-12-19 17:35:00.406 353 11493.87 90.84 56802.66 88888.00 2018-12-19 17:35:00.906 353 11493.85 90.83 56802.79 88888.00 2018-12-19 17:35:01.406 353 11493.65 90.86 56802.91 88888.00 2018-12-19 17:35:01.906 353 11493.65 90.93 56803.09 88888.00 2018-12-19 17:35:02.406 353 11493.62 91.01 56803.27 88888.00 2018-12-19 17:35:02.906 353 11493.55 90.98 56803.45 88888.00 2018-12-19 17:35:03.907 353 11493.40 91.08 56803.80 88888.00 2018-12-19 17:35:04.407 353 11493.31 91.09 56803.99 88888.00 2018-12-19 17:35:04.907 353 11493.31 91.04 56804.13 88888.00 2018-12-19 17:35:05.407 353 11493.20 91.13 56804.27 88888.00 2018-12-19 17:35:05.907 353 11493.09 91.24 56804.41 88888.00 2018-12-19 17:35:06.407 353 11492.99 91.27 56804.55 88888.00 2018-12-19 17:35:06.907 353 11492.97 91.24 56804.64 88888.00 2018-12-19 17:35:07.407 353 11492.85 91.25 56804.83 88888.00 2018-12-19 17:35:07.907 353 11492.89 91.25 56805.02 88888.00 2018-12-19 17:35:08.407 353 11492.75 91.27 56805.11 88888.00 2018-12-19 17:35:08.907 353 11492.62 91.30 56805.22 88888.00 2018-12-19 17:35:09.407 353 11492.64 91.32 56805.31 88888.00 2018-12-19 17:35:09.907 353 11492.54 91.27 56805.40 88888.00 2018-12-19 17:35:10.407 353 11492.43 91.23 56805.50 88888.00 2018-12-19 17:35:10.907 353 11492.44 91.20 56805.64 88888.00 2018-12-19 17:35:11.407 353 11492.34 91.14 56805.75 88888.00 2018-12-19 17:35:11.907 353 11492.23 91.13 56805.88 88888.00 2018-12-19 17:35:12.407 353 11492.26 91.11 56806.08 88888.00 2018-12-19 17:35:12.907 353 11492.18 91.08 56806.17 88888.00 2018-12-19 17:35:13.407 353 11492.14 91.11 56806.22 88888.00 2018-12-19 17:35:13.907 353 11492.02 91.10 56806.28 88888.00 2018-12-19 17:35:14.407 353 11491.98 91.06 56806.43 88888.00 2018-12-19 17:35:14.907 353 11491.95 91.04 56806.57 88888.00 2018-12-19 17:35:15.407 353 11491.91 91.03 56806.65 88888.00 2018-12-19 17:35:15.907 353 11491.84 91.06 56806.72 88888.00 2018-12-19 17:35:16.407 353 11491.82 91.09 56806.88 88888.00 2018-12-19 17:35:16.907 353 11491.86 91.04 56806.97 88888.00 2018-12-19 17:35:17.407 353 11491.73 90.97 56807.02 88888.00 2018-12-19 17:35:17.907 353 11491.74 90.94 56807.08 88888.00 2018-12-19 17:35:18.407 353 11491.78 90.89 56807.09 88888.00 2018-12-19 17:35:18.907 353 11491.77 90.83 56807.17 88888.00 2018-12-19 17:35:19.407 353 11491.75 90.82 56807.24 88888.00 2018-12-19 17:35:19.907 353 11491.77 90.74 56807.30 88888.00 2018-12-19 17:35:20.407 353 11491.77 90.67 56807.36 88888.00 2018-12-19 17:35:20.907 353 11491.80 90.64 56807.44 88888.00 2018-12-19 17:35:21.407 353 11491.75 90.60 56807.50 88888.00 2018-12-19 17:35:21.907 353 11491.70 90.61 56807.55 88888.00 2018-12-19 17:35:22.407 353 11491.77 90.57 56807.55 88888.00 2018-12-19 17:35:22.907 353 11491.79 90.48 56807.59 88888.00 2018-12-19 17:35:23.407 353 11491.75 90.52 56807.61 88888.00 2018-12-19 17:35:23.907 353 11491.87 90.54 56807.62 88888.00 2018-12-19 17:35:24.407 353 11491.80 90.52 56807.63 88888.00 2018-12-19 17:35:24.907 353 11491.72 90.54 56807.72 88888.00 2018-12-19 17:35:25.407 353 11491.77 90.53 56807.80 88888.00 2018-12-19 17:35:25.907 353 11491.72 90.54 56807.76 88888.00 2018-12-19 17:35:26.407 353 11491.78 90.56 56807.75 88888.00 2018-12-19 17:35:26.907 353 11491.79 90.60 56807.85 88888.00 2018-12-19 17:35:27.407 353 11491.73 90.56 56807.89 88888.00 2018-12-19 17:35:27.907 353 11491.72 90.62 56807.97 88888.00 2018-12-19 17:35:28.407 353 11491.68 90.68 56808.04 88888.00 2018-12-19 17:35:28.907 353 11491.59 90.69 56808.07 88888.00 2018-12-19 17:35:29.407 353 11491.61 90.74 56808.23 88888.00 2018-12-19 17:35:29.907 353 11491.64 90.84 56808.29 88888.00 2018-12-19 17:35:30.407 353 11491.52 90.89 56808.34 88888.00 2018-12-19 17:35:30.907 353 11491.46 90.98 56808.37 88888.00 2018-12-19 17:35:31.407 353 11491.42 91.01 56808.44 88888.00 2018-12-19 17:35:31.907 353 11491.28 91.02 56808.48 88888.00 2018-12-19 17:35:32.407 353 11491.23 90.97 56808.55 88888.00 2018-12-19 17:35:32.907 353 11491.21 91.01 56808.61 88888.00 2018-12-19 17:35:33.407 353 11491.12 91.06 56808.66 88888.00 2018-12-19 17:35:33.907 353 11491.14 91.15 56808.71 88888.00 2018-12-19 17:35:34.407 353 11491.07 91.18 56808.76 88888.00 2018-12-19 17:35:35.407 353 11490.88 91.27 56808.85 88888.00 2018-12-19 17:35:35.907 353 11490.80 91.24 56808.89 88888.00 2018-12-19 17:35:36.407 353 11490.75 91.28 56808.91 88888.00 2018-12-19 17:35:36.907 353 11490.68 91.35 56808.94 88888.00 2018-12-19 17:35:37.407 353 11490.54 91.38 56809.03 88888.00 2018-12-19 17:35:37.907 353 11490.49 91.44 56809.06 88888.00 2018-12-19 17:35:38.407 353 11490.43 91.50 56809.07 88888.00 2018-12-19 17:35:38.907 353 11490.32 91.49 56809.08 88888.00 2018-12-19 17:35:39.407 353 11490.20 91.57 56809.15 88888.00 2018-12-19 17:35:39.907 353 11490.17 91.58 56809.19 88888.00 2018-12-19 17:35:40.407 353 11490.07 91.61 56809.21 88888.00 2018-12-19 17:35:40.907 353 11489.97 91.72 56809.27 88888.00 2018-12-19 17:35:41.407 353 11489.93 91.78 56809.27 88888.00 2018-12-19 17:35:41.907 353 11489.79 91.81 56809.29 88888.00 2018-12-19 17:35:42.407 353 11489.78 91.86 56809.36 88888.00 2018-12-19 17:35:42.907 353 11489.79 91.85 56809.34 88888.00 2018-12-19 17:35:43.407 353 11489.69 91.85 56809.36 88888.00 2018-12-19 17:35:43.907 353 11489.62 91.91 56809.49 88888.00 2018-12-19 17:35:44.407 353 11489.62 91.90 56809.55 88888.00 2018-12-19 17:35:44.907 353 11489.52 91.85 56809.59 88888.00 2018-12-19 17:35:45.407 353 11489.43 91.88 56809.65 88888.00 2018-12-19 17:35:45.907 353 11489.41 91.97 56809.74 88888.00 2018-12-19 17:35:46.407 353 11489.30 92.03 56809.81 88888.00 2018-12-19 17:35:46.907 353 11489.29 92.05 56809.90 88888.00 2018-12-19 17:35:47.407 353 11489.18 92.08 56809.97 88888.00 2018-12-19 17:35:47.907 353 11489.10 92.13 56809.96 88888.00 2018-12-19 17:35:48.407 353 11489.08 92.15 56810.00 88888.00 2018-12-19 17:35:48.907 353 11489.03 92.18 56810.12 88888.00 2018-12-19 17:35:49.407 353 11488.90 92.22 56810.20 88888.00 2018-12-19 17:35:49.907 353 11488.92 92.27 56810.23 88888.00 2018-12-19 17:35:50.407 353 11488.81 92.24 56810.31 88888.00 2018-12-19 17:35:50.907 353 11488.68 92.33 56810.41 88888.00 2018-12-19 17:35:51.407 353 11488.68 92.49 56810.52 88888.00 2018-12-19 17:35:51.907 353 11488.62 92.57 56810.71 88888.00 2018-12-19 17:35:52.407 353 11488.58 92.61 56810.82 88888.00 2018-12-19 17:35:52.907 353 11488.55 92.71 56810.96 88888.00 2018-12-19 17:35:53.407 353 11488.50 92.84 56811.05 88888.00 2018-12-19 17:35:53.907 353 11488.39 92.98 56811.21 88888.00 2018-12-19 17:35:54.407 353 11488.41 92.99 56811.35 88888.00 2018-12-19 17:35:54.907 353 11488.32 93.08 56811.48 88888.00 2018-12-19 17:35:55.407 353 11488.26 93.15 56811.65 88888.00 2018-12-19 17:35:55.907 353 11488.18 93.21 56811.78 88888.00 2018-12-19 17:35:56.407 353 11488.09 93.21 56811.90 88888.00 2018-12-19 17:35:56.907 353 11488.04 93.36 56812.06 88888.00 2018-12-19 17:35:57.407 353 11488.08 93.42 56812.14 88888.00 2018-12-19 17:35:57.907 353 11487.94 93.48 56812.29 88888.00 2018-12-19 17:35:58.407 353 11487.87 93.63 56812.44 88888.00 2018-12-19 17:35:58.907 353 11487.83 93.75 56812.63 88888.00 2018-12-19 17:35:59.407 353 11487.70 93.83 56812.81 88888.00 2018-12-19 17:35:59.907 353 11487.58 93.88 56813.01 88888.00 2018-12-19 17:36:00.407 353 11487.50 93.92 56813.15 88888.00 2018-12-19 17:36:00.907 353 11487.39 94.00 56813.37 88888.00 2018-12-19 17:36:01.407 353 11487.32 94.11 56813.59 88888.00 2018-12-19 17:36:01.907 353 11487.26 94.17 56813.76 88888.00 2018-12-19 17:36:02.407 353 11487.08 94.26 56813.94 88888.00 2018-12-19 17:36:02.907 353 11487.00 94.41 56814.13 88888.00 2018-12-19 17:36:03.407 353 11486.86 94.48 56814.33 88888.00 2018-12-19 17:36:03.907 353 11486.71 94.61 56814.58 88888.00 2018-12-19 17:36:04.407 353 11486.59 94.63 56814.80 88888.00 2018-12-19 17:36:04.907 353 11486.39 94.62 56814.95 88888.00 2018-12-19 17:36:05.407 353 11486.26 94.67 56815.11 88888.00 2018-12-19 17:36:05.907 353 11486.23 94.71 56815.31 88888.00 2018-12-19 17:36:06.907 353 11485.87 94.79 56815.62 88888.00 2018-12-19 17:36:07.407 353 11485.80 94.84 56815.82 88888.00 2018-12-19 17:36:07.907 353 11485.65 94.85 56815.99 88888.00 2018-12-19 17:36:08.407 353 11485.42 94.92 56816.13 88888.00 2018-12-19 17:36:08.907 353 11485.38 94.95 56816.27 88888.00 2018-12-19 17:36:09.407 353 11485.26 94.96 56816.45 88888.00 2018-12-19 17:36:09.907 353 11485.10 94.99 56816.65 88888.00 2018-12-19 17:36:10.407 353 11485.01 94.97 56816.79 88888.00 2018-12-19 17:36:10.907 353 11484.82 95.01 56816.86 88888.00 2018-12-19 17:36:11.407 353 11484.70 95.05 56816.92 88888.00 2018-12-19 17:36:11.907 353 11484.65 95.09 56817.05 88888.00 2018-12-19 17:36:12.407 353 11484.51 95.06 56817.19 88888.00 2018-12-19 17:36:12.907 353 11484.40 95.09 56817.26 88888.00 2018-12-19 17:36:13.407 353 11484.34 95.13 56817.31 88888.00 2018-12-19 17:36:13.907 353 11484.17 95.18 56817.39 88888.00 2018-12-19 17:36:14.907 353 11484.12 95.25 56817.56 88888.00 2018-12-19 17:36:15.407 353 11483.92 95.24 56817.60 88888.00 2018-12-19 17:36:15.907 353 11483.87 95.31 56817.64 88888.00 2018-12-19 17:36:16.407 353 11483.87 95.37 56817.73 88888.00 2018-12-19 17:36:16.907 353 11483.77 95.39 56817.75 88888.00 2018-12-19 17:36:17.407 353 11483.72 95.44 56817.77 88888.00 2018-12-19 17:36:17.907 353 11483.72 95.46 56817.81 88888.00 2018-12-19 17:36:18.407 353 11483.65 95.49 56817.80 88888.00 2018-12-19 17:36:18.907 353 11483.66 95.53 56817.76 88888.00 2018-12-19 17:36:19.407 353 11483.66 95.52 56817.79 88888.00 2018-12-19 17:36:19.907 353 11483.54 95.60 56817.83 88888.00 2018-12-19 17:36:20.407 353 11483.57 95.67 56817.82 88888.00 2018-12-19 17:36:20.907 353 11483.59 95.71 56817.76 88888.00 2018-12-19 17:36:21.407 353 11483.55 95.74 56817.77 88888.00 2018-12-19 17:36:21.907 353 11483.66 95.80 56817.77 88888.00 2018-12-19 17:36:22.407 353 11483.69 95.84 56817.73 88888.00 2018-12-19 17:36:22.907 353 11483.67 95.89 56817.69 88888.00 2018-12-19 17:36:23.407 353 11483.75 95.93 56817.66 88888.00 2018-12-19 17:36:23.907 353 11483.79 95.99 56817.70 88888.00 2018-12-19 17:36:24.407 353 11483.77 96.10 56817.71 88888.00 2018-12-19 17:36:24.907 353 11483.84 96.18 56817.63 88888.00 2018-12-19 17:36:25.407 353 11483.96 96.23 56817.55 88888.00 2018-12-19 17:36:25.907 353 11484.03 96.27 56817.49 88888.00 2018-12-19 17:36:26.407 353 11484.09 96.31 56817.44 88888.00 2018-12-19 17:36:26.907 353 11484.10 96.37 56817.45 88888.00 2018-12-19 17:36:27.407 353 11484.20 96.47 56817.45 88888.00 2018-12-19 17:36:27.907 353 11484.31 96.55 56817.39 88888.00 2018-12-19 17:36:28.407 353 11484.30 96.66 56817.42 88888.00 2018-12-19 17:36:28.907 353 11484.40 96.74 56817.37 88888.00 2018-12-19 17:36:29.407 353 11484.55 96.81 56817.36 88888.00 2018-12-19 17:36:29.907 353 11484.57 96.93 56817.37 88888.00 2018-12-19 17:36:30.407 353 11484.58 97.05 56817.41 88888.00 2018-12-19 17:36:30.907 353 11484.65 97.08 56817.48 88888.00 2018-12-19 17:36:31.407 353 11484.63 97.16 56817.51 88888.00 2018-12-19 17:36:31.907 353 11484.68 97.33 56817.54 88888.00 2018-12-19 17:36:32.407 353 11484.83 97.33 56817.55 88888.00 2018-12-19 17:36:32.907 353 11484.82 97.37 56817.61 88888.00 2018-12-19 17:36:33.407 353 11484.83 97.49 56817.66 88888.00 2018-12-19 17:36:33.907 353 11484.77 97.63 56817.70 88888.00 2018-12-19 17:36:34.407 353 11484.69 97.76 56817.81 88888.00 2018-12-19 17:36:34.907 353 11484.78 97.76 56817.95 88888.00 2018-12-19 17:36:35.407 353 11484.75 97.69 56817.99 88888.00 2018-12-19 17:36:35.907 353 11484.62 97.73 56818.08 88888.00 2018-12-19 17:36:36.407 353 11484.62 97.84 56818.16 88888.00 2018-12-19 17:36:36.907 353 11484.54 97.83 56818.26 88888.00 2018-12-19 17:36:37.407 353 11484.47 97.95 56818.39 88888.00 2018-12-19 17:36:37.907 353 11484.45 97.94 56818.50 88888.00 2018-12-19 17:36:38.407 353 11484.35 97.98 56818.58 88888.00 2018-12-19 17:36:38.907 353 11484.28 98.04 56818.71 88888.00 2018-12-19 17:36:39.407 353 11484.24 98.08 56818.85 88888.00 2018-12-19 17:36:39.907 353 11484.09 98.08 56818.90 88888.00 2018-12-19 17:36:40.407 353 11484.01 98.11 56818.96 88888.00 2018-12-19 17:36:40.907 353 11484.01 98.09 56818.99 88888.00 2018-12-19 17:36:41.407 353 11483.88 98.08 56819.06 88888.00 2018-12-19 17:36:41.907 353 11483.86 98.15 56819.17 88888.00 2018-12-19 17:36:42.407 353 11483.84 98.14 56819.21 88888.00 2018-12-19 17:36:42.907 353 11483.72 98.10 56819.22 88888.00 2018-12-19 17:36:43.407 353 11483.73 98.12 56819.21 88888.00 2018-12-19 17:36:43.907 353 11483.80 98.19 56819.18 88888.00 2018-12-19 17:36:44.407 353 11483.73 98.17 56819.18 88888.00 2018-12-19 17:36:44.907 353 11483.73 98.15 56819.17 88888.00 2018-12-19 17:36:45.407 353 11483.74 98.12 56819.12 88888.00 2018-12-19 17:36:45.907 353 11483.81 98.12 56819.11 88888.00 2018-12-19 17:36:46.407 353 11483.86 98.19 56819.09 88888.00 2018-12-19 17:36:46.907 353 11483.93 98.16 56818.96 88888.00 2018-12-19 17:36:47.407 353 11483.94 98.17 56818.85 88888.00 2018-12-19 17:36:48.407 353 11484.09 98.18 56818.58 88888.00 2018-12-19 17:36:48.907 353 11484.21 98.15 56818.48 88888.00 2018-12-19 17:36:49.407 353 11484.33 98.23 56818.30 88888.00 2018-12-19 17:36:49.907 353 11484.40 98.24 56818.14 88888.00 2018-12-19 17:36:50.407 353 11484.43 98.24 56818.05 88888.00 2018-12-19 17:36:50.907 353 11484.66 98.30 56817.98 88888.00 2018-12-19 17:36:51.407 353 11484.71 98.36 56817.92 88888.00 2018-12-19 17:36:51.907 353 11484.76 98.37 56817.80 88888.00 2018-12-19 17:36:52.407 353 11484.92 98.41 56817.68 88888.00 2018-12-19 17:36:52.907 353 11484.98 98.39 56817.53 88888.00 2018-12-19 17:36:53.407 353 11485.06 98.45 56817.38 88888.00 2018-12-19 17:36:53.907 353 11485.27 98.51 56817.26 88888.00 2018-12-19 17:36:54.407 353 11485.40 98.55 56817.12 88888.00 2018-12-19 17:36:54.907 353 11485.39 98.68 56816.99 88888.00 2018-12-19 17:36:55.407 353 11485.59 98.72 56816.98 88888.00 2018-12-19 17:36:55.907 353 11485.69 98.75 56816.96 88888.00 2018-12-19 17:36:56.407 353 11485.84 98.83 56816.90 88888.00 2018-12-19 17:36:56.907 353 11485.91 98.89 56816.76 88888.00 2018-12-19 17:36:57.407 353 11485.98 98.99 56816.66 88888.00 2018-12-19 17:36:57.907 353 11486.09 99.09 56816.64 88888.00 2018-12-19 17:36:58.407 353 11486.24 99.18 56816.61 88888.00 2018-12-19 17:36:58.907 353 11486.26 99.27 56816.58 88888.00 2018-12-19 17:36:59.407 353 11486.38 99.37 56816.53 88888.00 2018-12-19 17:36:59.907 353 11486.52 99.47 56816.53 88888.00 2018-12-19 17:37:00.407 353 11486.52 99.53 56816.51 88888.00 2018-12-19 17:37:00.907 353 11486.60 99.73 56816.57 88888.00 2018-12-19 17:37:01.407 353 11486.72 99.81 56816.59 88888.00 2018-12-19 17:37:01.907 353 11486.80 99.84 56816.62 88888.00 2018-12-19 17:37:02.407 353 11486.88 100.04 56816.65 88888.00 2018-12-19 17:37:02.907 353 11487.00 100.18 56816.72 88888.00 2018-12-19 17:37:03.408 353 11486.99 100.28 56816.77 88888.00 2018-12-19 17:37:03.908 353 11487.08 100.43 56816.85 88888.00 2018-12-19 17:37:04.408 353 11487.18 100.45 56816.87 88888.00 2018-12-19 17:37:04.908 353 11487.16 100.49 56816.89 88888.00 2018-12-19 17:37:05.408 353 11487.37 100.57 56816.92 88888.00 2018-12-19 17:37:05.908 353 11487.48 100.66 56817.06 88888.00 2018-12-19 17:37:06.408 353 11487.42 100.79 56817.15 88888.00 2018-12-19 17:37:06.908 353 11487.55 100.90 56817.21 88888.00 2018-12-19 17:37:07.408 353 11487.58 100.96 56817.19 88888.00 2018-12-19 17:37:07.908 353 11487.62 101.01 56817.18 88888.00 2018-12-19 17:37:08.408 353 11487.77 101.08 56817.24 88888.00 2018-12-19 17:37:08.908 353 11487.84 101.16 56817.31 88888.00 2018-12-19 17:37:09.408 353 11487.84 101.31 56817.41 88888.00 2018-12-19 17:37:09.908 353 11487.91 101.34 56817.44 88888.00 2018-12-19 17:37:10.408 353 11488.01 101.37 56817.48 88888.00 2018-12-19 17:37:10.908 353 11488.06 101.37 56817.48 88888.00 2018-12-19 17:37:11.408 353 11488.12 101.34 56817.48 88888.00 2018-12-19 17:37:11.908 353 11488.09 101.29 56817.47 88888.00 2018-12-19 17:37:12.408 353 11488.19 101.32 56817.44 88888.00 2018-12-19 17:37:12.908 353 11488.32 101.36 56817.38 88888.00 2018-12-19 17:37:13.408 353 11488.31 101.40 56817.38 88888.00 2018-12-19 17:37:13.908 353 11488.36 101.35 56817.32 88888.00 2018-12-19 17:37:14.408 353 11488.41 101.32 56817.26 88888.00 2018-12-19 17:37:14.908 353 11488.43 101.32 56817.22 88888.00 2018-12-19 17:37:15.408 353 11488.48 101.29 56817.15 88888.00 2018-12-19 17:37:15.908 353 11488.51 101.22 56817.09 88888.00 2018-12-19 17:37:16.408 353 11488.51 101.18 56817.02 88888.00 2018-12-19 17:37:16.908 353 11488.60 101.17 56816.96 88888.00 2018-12-19 17:37:17.408 353 11488.59 101.08 56816.93 88888.00 2018-12-19 17:37:17.908 353 11488.52 100.98 56816.87 88888.00 2018-12-19 17:37:18.408 353 11488.51 101.01 56816.81 88888.00 2018-12-19 17:37:18.908 353 11488.55 100.95 56816.77 88888.00 2018-12-19 17:37:19.908 353 11488.48 100.84 56816.67 88888.00 2018-12-19 17:37:20.408 353 11488.50 100.73 56816.53 88888.00 2018-12-19 17:37:20.908 353 11488.47 100.68 56816.45 88888.00 2018-12-19 17:37:21.408 353 11488.45 100.63 56816.39 88888.00 2018-12-19 17:37:21.908 353 11488.40 100.54 56816.36 88888.00 2018-12-19 17:37:22.408 353 11488.33 100.43 56816.36 88888.00 2018-12-19 17:37:22.908 353 11488.32 100.29 56816.33 88888.00 2018-12-19 17:37:23.408 353 11488.26 100.14 56816.26 88888.00 2018-12-19 17:37:23.908 353 11488.26 100.05 56816.25 88888.00 2018-12-19 17:37:24.408 353 11488.27 99.94 56816.23 88888.00 2018-12-19 17:37:24.908 353 11488.17 99.86 56816.19 88888.00 2018-12-19 17:37:25.408 353 11488.16 99.84 56816.19 88888.00 2018-12-19 17:37:25.908 353 11488.19 99.71 56816.10 88888.00 2018-12-19 17:37:26.408 353 11488.12 99.55 56816.13 88888.00 2018-12-19 17:37:26.908 353 11488.12 99.48 56816.10 88888.00 2018-12-19 17:37:27.408 353 11488.22 99.46 56816.01 88888.00 2018-12-19 17:37:27.908 353 11488.13 99.36 56815.94 88888.00 2018-12-19 17:37:28.408 353 11488.10 99.26 56815.95 88888.00 2018-12-19 17:37:28.908 353 11488.17 99.14 56815.95 88888.00 2018-12-19 17:37:29.408 353 11488.16 99.13 56815.91 88888.00 2018-12-19 17:37:29.908 353 11488.19 99.12 56815.87 88888.00 2018-12-19 17:37:30.408 353 11488.30 99.02 56815.83 88888.00 2018-12-19 17:37:30.908 353 11488.27 98.96 56815.74 88888.00 2018-12-19 17:37:31.408 353 11488.34 98.91 56815.70 88888.00 2018-12-19 17:37:31.908 353 11488.40 98.85 56815.61 88888.00 2018-12-19 17:37:32.408 353 11488.43 98.84 56815.58 88888.00 2018-12-19 17:37:32.908 353 11488.45 98.85 56815.56 88888.00 2018-12-19 17:37:33.408 353 11488.50 98.79 56815.46 88888.00 2018-12-19 17:37:33.908 353 11488.52 98.76 56815.38 88888.00 2018-12-19 17:37:34.408 353 11488.66 98.77 56815.40 88888.00 2018-12-19 17:37:34.908 353 11488.73 98.79 56815.33 88888.00 2018-12-19 17:37:35.408 353 11488.74 98.78 56815.26 88888.00 2018-12-19 17:37:35.908 353 11488.92 98.76 56815.23 88888.00 2018-12-19 17:37:36.408 353 11488.97 98.71 56815.16 88888.00 2018-12-19 17:37:36.908 353 11489.04 98.77 56815.14 88888.00 2018-12-19 17:37:37.408 353 11489.20 98.78 56815.06 88888.00 2018-12-19 17:37:37.908 353 11489.27 98.79 56814.99 88888.00 2018-12-19 17:37:38.408 353 11489.29 98.84 56814.93 88888.00 2018-12-19 17:37:38.908 353 11489.47 98.87 56814.86 88888.00 2018-12-19 17:37:39.408 353 11489.58 98.93 56814.81 88888.00 2018-12-19 17:37:39.908 353 11489.64 98.98 56814.85 88888.00 2018-12-19 17:37:40.408 353 11489.71 99.03 56814.79 88888.00 2018-12-19 17:37:40.908 353 11489.75 98.99 56814.71 88888.00 2018-12-19 17:37:41.408 353 11489.79 99.03 56814.68 88888.00 2018-12-19 17:37:41.908 353 11489.90 99.05 56814.62 88888.00 2018-12-19 17:37:42.408 353 11489.96 99.04 56814.58 88888.00 2018-12-19 17:37:42.908 353 11490.05 99.05 56814.55 88888.00 2018-12-19 17:37:43.408 353 11490.17 99.12 56814.52 88888.00 2018-12-19 17:37:43.908 353 11490.13 99.12 56814.50 88888.00 2018-12-19 17:37:44.408 353 11490.19 99.16 56814.55 88888.00 2018-12-19 17:37:44.908 353 11490.34 99.18 56814.55 88888.00 2018-12-19 17:37:45.408 353 11490.33 99.24 56814.55 88888.00 2018-12-19 17:37:45.908 353 11490.38 99.30 56814.53 88888.00 2018-12-19 17:37:46.408 353 11490.42 99.27 56814.48 88888.00 2018-12-19 17:37:46.908 353 11490.47 99.21 56814.36 88888.00 2018-12-19 17:37:47.408 353 11490.48 99.25 56814.36 88888.00 2018-12-19 17:37:47.908 353 11490.53 99.23 56814.41 88888.00 2018-12-19 17:37:48.408 353 11490.53 99.19 56814.39 88888.00 2018-12-19 17:37:48.908 353 11490.46 99.21 56814.36 88888.00 2018-12-19 17:37:49.408 353 11490.53 99.19 56814.39 88888.00 2018-12-19 17:37:49.908 353 11490.45 99.19 56814.37 88888.00 2018-12-19 17:37:50.408 353 11490.42 99.17 56814.35 88888.00 2018-12-19 17:37:50.908 353 11490.42 99.10 56814.33 88888.00 2018-12-19 17:37:51.408 353 11490.38 99.13 56814.34 88888.00 2018-12-19 17:37:51.908 353 11490.39 99.10 56814.31 88888.00 2018-12-19 17:37:52.408 353 11490.40 99.00 56814.31 88888.00 2018-12-19 17:37:52.908 353 11490.39 98.94 56814.31 88888.00 2018-12-19 17:37:53.408 353 11490.43 98.86 56814.33 88888.00 2018-12-19 17:37:53.908 353 11490.41 98.80 56814.35 88888.00 2018-12-19 17:37:54.408 353 11490.27 98.76 56814.36 88888.00 2018-12-19 17:37:54.908 353 11490.26 98.70 56814.41 88888.00 2018-12-19 17:37:55.408 353 11490.27 98.69 56814.41 88888.00 2018-12-19 17:37:55.908 353 11490.25 98.65 56814.43 88888.00 2018-12-19 17:37:56.408 353 11490.26 98.60 56814.42 88888.00 2018-12-19 17:37:56.908 353 11490.12 98.51 56814.41 88888.00 2018-12-19 17:37:57.408 353 11490.07 98.56 56814.41 88888.00 2018-12-19 17:37:57.908 353 11490.12 98.59 56814.36 88888.00 2018-12-19 17:37:58.408 353 11490.12 98.52 56814.37 88888.00 2018-12-19 17:37:58.908 353 11490.12 98.50 56814.39 88888.00 2018-12-19 17:37:59.408 353 11490.14 98.52 56814.35 88888.00 2018-12-19 17:37:59.908 353 11490.13 98.45 56814.35 88888.00 2018-12-19 17:38:00.408 353 11490.11 98.46 56814.35 88888.00 2018-12-19 17:38:01.408 353 11490.22 98.41 56814.45 88888.00 2018-12-19 17:38:01.908 353 11490.18 98.43 56814.45 88888.00 2018-12-19 17:38:02.408 353 11490.24 98.37 56814.47 88888.00 2018-12-19 17:38:02.908 353 11490.19 98.36 56814.50 88888.00 2018-12-19 17:38:03.408 353 11490.26 98.35 56814.52 88888.00 2018-12-19 17:38:03.908 353 11490.42 98.35 56814.53 88888.00 2018-12-19 17:38:04.408 353 11490.41 98.42 56814.53 88888.00 2018-12-19 17:38:04.908 353 11490.43 98.44 56814.54 88888.00 2018-12-19 17:38:05.408 353 11490.55 98.50 56814.55 88888.00 2018-12-19 17:38:05.908 353 11490.57 98.60 56814.62 88888.00 2018-12-19 17:38:06.408 353 11490.66 98.64 56814.68 88888.00 2018-12-19 17:38:06.908 353 11490.76 98.65 56814.68 88888.00 2018-12-19 17:38:07.408 353 11490.82 98.71 56814.66 88888.00 2018-12-19 17:38:07.908 353 11490.93 98.80 56814.74 88888.00 2018-12-19 17:38:08.408 353 11491.05 98.87 56814.72 88888.00 2018-12-19 17:38:08.908 353 11491.05 98.96 56814.77 88888.00 2018-12-19 17:38:09.408 353 11491.10 99.03 56814.78 88888.00 2018-12-19 17:38:09.908 353 11491.15 99.06 56814.80 88888.00 2018-12-19 17:38:10.408 353 11491.24 99.16 56814.82 88888.00 2018-12-19 17:38:10.908 353 11491.40 99.21 56814.85 88888.00 2018-12-19 17:38:11.408 353 11491.51 99.25 56814.85 88888.00 2018-12-19 17:38:11.908 353 11491.57 99.34 56814.82 88888.00 2018-12-19 17:38:12.408 353 11491.66 99.41 56814.84 88888.00 2018-12-19 17:38:12.908 353 11491.68 99.50 56814.85 88888.00 2018-12-19 17:38:13.408 353 11491.72 99.59 56814.85 88888.00 2018-12-19 17:38:13.908 353 11491.81 99.70 56814.87 88888.00 2018-12-19 17:38:14.408 353 11491.77 99.72 56814.97 88888.00 2018-12-19 17:38:14.908 353 11491.82 99.79 56815.00 88888.00 2018-12-19 17:38:15.408 353 11491.93 99.85 56815.06 88888.00 2018-12-19 17:38:15.908 353 11491.89 99.91 56815.14 88888.00 2018-12-19 17:38:16.408 353 11491.92 100.01 56815.22 88888.00 2018-12-19 17:38:16.908 353 11491.99 100.09 56815.26 88888.00 2018-12-19 17:38:17.408 353 11491.97 100.14 56815.33 88888.00 2018-12-19 17:38:17.908 353 11491.98 100.25 56815.46 88888.00 2018-12-19 17:38:18.408 353 11492.01 100.30 56815.51 88888.00 2018-12-19 17:38:18.908 353 11491.98 100.39 56815.57 88888.00 2018-12-19 17:38:19.408 353 11492.01 100.42 56815.71 88888.00 2018-12-19 17:38:19.908 353 11492.00 100.47 56815.77 88888.00 2018-12-19 17:38:20.408 353 11491.91 100.48 56815.82 88888.00 2018-12-19 17:38:20.908 353 11491.86 100.57 56815.95 88888.00 2018-12-19 17:38:21.408 353 11491.93 100.61 56816.12 88888.00 2018-12-19 17:38:21.908 353 11491.87 100.67 56816.23 88888.00 2018-12-19 17:38:22.408 353 11491.81 100.77 56816.33 88888.00 2018-12-19 17:38:22.908 353 11491.72 100.79 56816.47 88888.00 2018-12-19 17:38:23.408 353 11491.63 100.83 56816.58 88888.00 2018-12-19 17:38:23.908 353 11491.60 100.90 56816.74 88888.00 2018-12-19 17:38:24.408 353 11491.58 100.96 56816.89 88888.00 2018-12-19 17:38:24.908 353 11491.46 100.97 56816.98 88888.00 2018-12-19 17:38:25.408 353 11491.42 101.02 56817.09 88888.00 2018-12-19 17:38:25.908 353 11491.38 101.09 56817.25 88888.00 2018-12-19 17:38:26.408 353 11491.23 101.15 56817.35 88888.00 2018-12-19 17:38:26.908 353 11491.19 101.22 56817.44 88888.00 2018-12-19 17:38:27.408 353 11491.10 101.21 56817.58 88888.00 2018-12-19 17:38:27.908 353 11491.03 101.25 56817.80 88888.00 2018-12-19 17:38:28.408 353 11490.96 101.30 56817.87 88888.00 2018-12-19 17:38:28.908 353 11490.84 101.30 56817.92 88888.00 2018-12-19 17:38:29.408 353 11490.72 101.36 56818.08 88888.00 2018-12-19 17:38:29.908 353 11490.72 101.36 56818.16 88888.00 2018-12-19 17:38:30.408 353 11490.59 101.36 56818.25 88888.00 2018-12-19 17:38:30.908 353 11490.52 101.38 56818.34 88888.00 2018-12-19 17:38:31.408 353 11490.45 101.41 56818.40 88888.00 2018-12-19 17:38:31.908 353 11490.29 101.44 56818.43 88888.00 2018-12-19 17:38:32.908 353 11490.17 101.51 56818.66 88888.00 2018-12-19 17:38:33.408 353 11489.99 101.48 56818.72 88888.00 2018-12-19 17:38:33.908 353 11489.90 101.47 56818.80 88888.00 2018-12-19 17:38:34.408 353 11489.82 101.48 56818.88 88888.00 2018-12-19 17:38:34.908 353 11489.72 101.49 56818.95 88888.00 2018-12-19 17:38:35.408 353 11489.70 101.48 56819.05 88888.00 2018-12-19 17:38:35.908 353 11489.61 101.49 56819.15 88888.00 2018-12-19 17:38:36.408 353 11489.48 101.44 56819.21 88888.00 2018-12-19 17:38:36.908 353 11489.45 101.54 56819.35 88888.00 2018-12-19 17:38:37.408 353 11489.44 101.51 56819.43 88888.00 2018-12-19 17:38:37.908 353 11489.33 101.44 56819.42 88888.00 2018-12-19 17:38:38.408 353 11489.28 101.44 56819.42 88888.00 2018-12-19 17:38:38.908 353 11489.28 101.37 56819.46 88888.00 2018-12-19 17:38:39.408 353 11489.16 101.37 56819.50 88888.00 2018-12-19 17:38:39.908 353 11489.17 101.42 56819.54 88888.00 2018-12-19 17:38:40.408 353 11489.11 101.38 56819.62 88888.00 2018-12-19 17:38:40.908 353 11488.95 101.35 56819.66 88888.00 2018-12-19 17:38:41.408 353 11488.92 101.31 56819.73 88888.00 2018-12-19 17:38:41.908 353 11488.92 101.28 56819.72 88888.00 2018-12-19 17:38:42.908 353 11488.87 101.22 56819.69 88888.00 2018-12-19 17:38:43.408 353 11488.82 101.15 56819.66 88888.00 2018-12-19 17:38:43.908 353 11488.78 101.11 56819.73 88888.00 2018-12-19 17:38:44.408 353 11488.81 101.06 56819.74 88888.00 2018-12-19 17:38:44.908 353 11488.78 101.02 56819.72 88888.00 2018-12-19 17:38:45.408 353 11488.72 101.06 56819.68 88888.00 2018-12-19 17:38:45.908 353 11488.73 101.02 56819.67 88888.00 2018-12-19 17:38:46.408 353 11488.64 100.96 56819.66 88888.00 2018-12-19 17:38:46.908 353 11488.60 100.95 56819.57 88888.00 2018-12-19 17:38:47.408 353 11488.67 100.90 56819.50 88888.00 2018-12-19 17:38:47.908 353 11488.60 100.82 56819.47 88888.00 2018-12-19 17:38:48.408 353 11488.60 100.77 56819.43 88888.00 2018-12-19 17:38:48.908 353 11488.65 100.74 56819.40 88888.00 2018-12-19 17:38:49.408 353 11488.57 100.74 56819.35 88888.00 2018-12-19 17:38:49.908 353 11488.53 100.68 56819.30 88888.00 2018-12-19 17:38:50.408 353 11488.52 100.61 56819.27 88888.00 2018-12-19 17:38:50.908 353 11488.48 100.62 56819.25 88888.00 2018-12-19 17:38:51.408 353 11488.44 100.66 56819.21 88888.00 2018-12-19 17:38:51.908 353 11488.43 100.67 56819.10 88888.00 2018-12-19 17:38:52.408 353 11488.37 100.63 56819.09 88888.00 2018-12-19 17:38:52.908 353 11488.36 100.66 56819.08 88888.00 2018-12-19 17:38:53.408 353 11488.30 100.60 56818.96 88888.00 2018-12-19 17:38:53.908 353 11488.16 100.59 56818.98 88888.00 2018-12-19 17:38:54.408 353 11488.19 100.57 56818.98 88888.00 2018-12-19 17:38:54.908 353 11488.16 100.49 56818.90 88888.00 2018-12-19 17:38:55.408 353 11488.03 100.49 56818.86 88888.00 2018-12-19 17:38:55.908 353 11488.02 100.56 56818.88 88888.00 2018-12-19 17:38:56.408 353 11487.88 100.56 56818.88 88888.00 2018-12-19 17:38:56.908 353 11487.82 100.62 56818.86 88888.00 2018-12-19 17:38:57.408 353 11487.84 100.68 56818.82 88888.00 2018-12-19 17:38:57.908 353 11487.74 100.68 56818.80 88888.00 2018-12-19 17:38:58.408 353 11487.64 100.74 56818.79 88888.00 2018-12-19 17:38:58.908 353 11487.67 100.74 56818.80 88888.00 2018-12-19 17:38:59.408 353 11487.48 100.76 56818.77 88888.00 2018-12-19 17:38:59.908 353 11487.40 100.80 56818.73 88888.00 2018-12-19 17:39:00.408 353 11487.37 100.81 56818.76 88888.00 2018-12-19 17:39:00.908 353 11487.21 100.82 56818.73 88888.00 2018-12-19 17:39:01.408 353 11487.13 100.86 56818.69 88888.00 2018-12-19 17:39:01.908 353 11487.13 100.82 56818.60 88888.00 2018-12-19 17:39:02.408 353 11486.95 100.82 56818.58 88888.00 2018-12-19 17:39:02.909 353 11486.90 100.90 56818.67 88888.00 2018-12-19 17:39:03.409 353 11486.87 100.88 56818.67 88888.00 2018-12-19 17:39:04.409 353 11486.65 100.81 56818.57 88888.00 2018-12-19 17:39:04.909 353 11486.62 100.77 56818.51 88888.00 2018-12-19 17:39:05.409 353 11486.53 100.77 56818.46 88888.00 2018-12-19 17:39:05.909 353 11486.49 100.79 56818.46 88888.00 2018-12-19 17:39:06.409 353 11486.35 100.74 56818.45 88888.00 2018-12-19 17:39:06.909 353 11486.23 100.74 56818.41 88888.00 2018-12-19 17:39:07.409 353 11486.23 100.77 56818.40 88888.00 2018-12-19 17:39:07.909 353 11486.10 100.69 56818.39 88888.00 2018-12-19 17:39:08.409 353 11486.01 100.63 56818.35 88888.00 2018-12-19 17:39:08.909 353 11485.97 100.62 56818.35 88888.00 2018-12-19 17:39:09.409 353 11485.88 100.56 56818.26 88888.00 2018-12-19 17:39:09.909 353 11485.77 100.54 56818.19 88888.00 2018-12-19 17:39:10.409 353 11485.79 100.46 56818.16 88888.00 2018-12-19 17:39:10.909 353 11485.73 100.35 56818.07 88888.00 2018-12-19 17:39:11.409 353 11485.66 100.28 56818.01 88888.00 2018-12-19 17:39:11.909 353 11485.63 100.25 56817.93 88888.00 2018-12-19 17:39:12.409 353 11485.53 100.20 56817.86 88888.00 2018-12-19 17:39:12.909 353 11485.52 100.14 56817.81 88888.00 2018-12-19 17:39:13.409 353 11485.48 100.02 56817.70 88888.00 2018-12-19 17:39:14.409 353 11485.25 99.81 56817.51 88888.00 2018-12-19 17:39:14.909 353 11485.25 99.77 56817.47 88888.00 2018-12-19 17:39:15.409 353 11485.16 99.65 56817.45 88888.00 2018-12-19 17:39:15.909 353 11485.16 99.53 56817.37 88888.00 2018-12-19 17:39:16.409 353 11485.11 99.45 56817.28 88888.00 2018-12-19 17:39:16.909 353 11485.01 99.37 56817.17 88888.00 2018-12-19 17:39:17.409 353 11485.00 99.30 56817.09 88888.00 2018-12-19 17:39:17.909 353 11484.94 99.17 56817.05 88888.00 2018-12-19 17:39:18.409 353 11484.80 99.12 56817.02 88888.00 2018-12-19 17:39:18.909 353 11484.73 99.06 56816.97 88888.00 2018-12-19 17:39:19.409 353 11484.63 98.96 56816.94 88888.00 2018-12-19 17:39:19.909 353 11484.49 98.87 56816.91 88888.00 2018-12-19 17:39:20.409 353 11484.43 98.83 56816.90 88888.00 2018-12-19 17:39:20.909 353 11484.30 98.72 56816.87 88888.00 2018-12-19 17:39:21.409 353 11484.17 98.68 56816.87 88888.00 2018-12-19 17:39:21.909 353 11484.13 98.60 56816.92 88888.00 2018-12-19 17:39:22.409 353 11484.09 98.52 56817.00 88888.00 2018-12-19 17:39:22.909 353 11483.93 98.43 56817.03 88888.00 2018-12-19 17:39:23.409 353 11483.92 98.37 56817.04 88888.00 2018-12-19 17:39:23.909 353 11483.77 98.28 56817.03 88888.00 2018-12-19 17:39:24.409 353 11483.64 98.24 56817.00 88888.00 2018-12-19 17:39:24.909 353 11483.62 98.23 56817.00 88888.00 2018-12-19 17:39:25.409 353 11483.45 98.09 56816.98 88888.00 2018-12-19 17:39:25.909 353 11483.36 97.98 56817.03 88888.00 2018-12-19 17:39:26.409 353 11483.36 97.87 56817.06 88888.00 2018-12-19 17:39:26.909 353 11483.29 97.78 56817.07 88888.00 2018-12-19 17:39:27.409 353 11483.12 97.73 56817.07 88888.00 2018-12-19 17:39:27.909 353 11483.09 97.61 56817.02 88888.00 2018-12-19 17:39:28.409 353 11482.89 97.51 56817.00 88888.00 2018-12-19 17:39:28.909 353 11482.90 97.44 56817.03 88888.00 2018-12-19 17:39:29.409 353 11482.88 97.33 56817.00 88888.00 2018-12-19 17:39:29.909 353 11482.71 97.26 56816.98 88888.00 2018-12-19 17:39:30.409 353 11482.64 97.23 56817.02 88888.00 2018-12-19 17:39:30.909 353 11482.60 97.20 56816.96 88888.00 2018-12-19 17:39:31.409 353 11482.54 97.12 56816.87 88888.00 2018-12-19 17:39:31.909 353 11482.53 97.05 56816.86 88888.00 2018-12-19 17:39:32.409 353 11482.50 96.96 56816.84 88888.00 2018-12-19 17:39:32.909 353 11482.49 96.94 56816.77 88888.00 2018-12-19 17:39:33.409 353 11482.50 96.88 56816.73 88888.00 2018-12-19 17:39:33.909 353 11482.46 96.78 56816.61 88888.00 2018-12-19 17:39:34.409 353 11482.38 96.69 56816.54 88888.00 2018-12-19 17:39:34.909 353 11482.39 96.60 56816.51 88888.00 2018-12-19 17:39:35.409 353 11482.38 96.53 56816.47 88888.00 2018-12-19 17:39:35.909 353 11482.35 96.47 56816.40 88888.00 2018-12-19 17:39:36.409 353 11482.38 96.39 56816.30 88888.00 2018-12-19 17:39:36.909 353 11482.36 96.33 56816.21 88888.00 2018-12-19 17:39:37.409 353 11482.42 96.39 56816.14 88888.00 2018-12-19 17:39:37.909 353 11482.45 96.32 56816.10 88888.00 2018-12-19 17:39:38.409 353 11482.38 96.19 56816.04 88888.00 2018-12-19 17:39:38.909 353 11482.41 96.17 56815.96 88888.00 2018-12-19 17:39:39.409 353 11482.53 96.14 56815.87 88888.00 2018-12-19 17:39:39.909 353 11482.48 96.04 56815.78 88888.00 2018-12-19 17:39:40.409 353 11482.46 96.01 56815.64 88888.00 2018-12-19 17:39:40.909 353 11482.61 95.99 56815.52 88888.00 2018-12-19 17:39:41.409 353 11482.55 96.00 56815.51 88888.00 2018-12-19 17:39:41.909 353 11482.57 95.96 56815.48 88888.00 2018-12-19 17:39:42.409 353 11482.66 95.80 56815.39 88888.00 2018-12-19 17:39:42.909 353 11482.62 95.71 56815.31 88888.00 2018-12-19 17:39:43.409 353 11482.60 95.65 56815.26 88888.00 2018-12-19 17:39:43.909 353 11482.64 95.58 56815.23 88888.00 2018-12-19 17:39:44.409 353 11482.56 95.63 56815.20 88888.00 2018-12-19 17:39:44.909 353 11482.59 95.62 56815.16 88888.00 2018-12-19 17:39:45.909 353 11482.55 95.52 56815.10 88888.00 2018-12-19 17:39:46.409 353 11482.57 95.49 56815.05 88888.00 2018-12-19 17:39:46.909 353 11482.57 95.39 56815.04 88888.00 2018-12-19 17:39:47.409 353 11482.52 95.36 56815.06 88888.00 2018-12-19 17:39:47.909 353 11482.54 95.25 56815.03 88888.00 2018-12-19 17:39:48.409 353 11482.47 95.15 56815.00 88888.00 2018-12-19 17:39:48.909 353 11482.34 95.08 56814.99 88888.00 2018-12-19 17:39:49.409 353 11482.34 95.04 56814.99 88888.00 2018-12-19 17:39:49.909 353 11482.28 94.97 56814.88 88888.00 2018-12-19 17:39:50.409 353 11482.21 94.87 56814.79 88888.00 2018-12-19 17:39:50.909 353 11482.21 94.72 56814.72 88888.00 2018-12-19 17:39:51.409 353 11482.15 94.63 56814.62 88888.00 2018-12-19 17:39:51.909 353 11482.05 94.63 56814.53 88888.00 2018-12-19 17:39:52.409 353 11482.06 94.56 56814.50 88888.00 2018-12-19 17:39:52.909 353 11481.99 94.48 56814.48 88888.00 2018-12-19 17:39:53.409 353 11481.93 94.40 56814.40 88888.00 2018-12-19 17:39:53.909 353 11481.92 94.26 56814.34 88888.00 2018-12-19 17:39:54.409 353 11481.85 94.11 56814.28 88888.00 2018-12-19 17:39:54.909 353 11481.81 94.03 56814.18 88888.00 2018-12-19 17:39:55.909 353 11481.57 93.80 56814.07 88888.00 2018-12-19 17:39:56.409 353 11481.55 93.74 56813.95 88888.00 2018-12-19 17:39:56.909 353 11481.51 93.68 56813.91 88888.00 2018-12-19 17:39:57.409 353 11481.36 93.61 56813.86 88888.00 2018-12-19 17:39:57.909 353 11481.34 93.53 56813.71 88888.00 2018-12-19 17:39:58.409 353 11481.28 93.42 56813.58 88888.00 2018-12-19 17:39:58.909 353 11481.17 93.31 56813.54 88888.00 2018-12-19 17:39:59.409 353 11481.10 93.24 56813.41 88888.00 2018-12-19 17:39:59.909 353 11481.01 93.13 56813.31 88888.00 2018-12-19 17:40:00.409 353 11480.89 93.07 56813.24 88888.00 2018-12-19 17:40:00.909 353 11480.91 92.97 56813.19 88888.00 2018-12-19 17:40:01.409 353 11480.82 92.93 56813.15 88888.00 2018-12-19 17:40:01.909 353 11480.72 92.90 56813.07 88888.00 2018-12-19 17:40:02.409 353 11480.68 92.83 56813.05 88888.00 2018-12-19 17:40:02.909 353 11480.61 92.79 56813.04 88888.00 2018-12-19 17:40:03.409 353 11480.49 92.78 56813.00 88888.00 2018-12-19 17:40:03.909 353 11480.41 92.74 56812.94 88888.00 2018-12-19 17:40:04.409 353 11480.23 92.64 56812.94 88888.00 2018-12-19 17:40:04.909 353 11480.16 92.64 56812.96 88888.00 2018-12-19 17:40:05.409 353 11480.18 92.61 56812.91 88888.00 2018-12-19 17:40:05.909 353 11480.05 92.57 56812.82 88888.00 2018-12-19 17:40:06.409 353 11479.98 92.57 56812.80 88888.00 2018-12-19 17:40:06.909 353 11479.96 92.59 56812.76 88888.00 2018-12-19 17:40:07.409 353 11479.84 92.56 56812.76 88888.00 2018-12-19 17:40:07.909 353 11479.79 92.56 56812.83 88888.00 2018-12-19 17:40:08.409 353 11479.74 92.50 56812.79 88888.00 2018-12-19 17:40:08.909 353 11479.58 92.50 56812.77 88888.00 2018-12-19 17:40:09.409 353 11479.55 92.50 56812.73 88888.00 2018-12-19 17:40:09.909 353 11479.47 92.52 56812.77 88888.00 2018-12-19 17:40:10.409 353 11479.37 92.59 56812.79 88888.00 2018-12-19 17:40:10.909 353 11479.41 92.57 56812.85 88888.00 2018-12-19 17:40:11.409 353 11479.33 92.59 56812.89 88888.00 2018-12-19 17:40:11.909 353 11479.20 92.66 56812.92 88888.00 2018-12-19 17:40:12.409 353 11479.19 92.70 56812.92 88888.00 2018-12-19 17:40:12.909 353 11479.15 92.71 56812.99 88888.00 2018-12-19 17:40:13.409 353 11479.02 92.68 56813.04 88888.00 2018-12-19 17:40:13.909 353 11479.01 92.77 56813.05 88888.00 2018-12-19 17:40:14.409 353 11478.96 92.88 56813.11 88888.00 2018-12-19 17:40:14.909 353 11478.87 92.98 56813.21 88888.00 2018-12-19 17:40:15.409 353 11478.87 93.05 56813.21 88888.00 2018-12-19 17:40:15.909 353 11478.78 93.05 56813.28 88888.00 2018-12-19 17:40:16.409 353 11478.70 93.11 56813.34 88888.00 2018-12-19 17:40:16.909 353 11478.63 93.14 56813.41 88888.00 2018-12-19 17:40:17.409 353 11478.63 93.17 56813.49 88888.00 2018-12-19 17:40:17.909 353 11478.54 93.24 56813.44 88888.00 2018-12-19 17:40:18.409 353 11478.53 93.33 56813.51 88888.00 2018-12-19 17:40:18.909 353 11478.46 93.41 56813.65 88888.00 2018-12-19 17:40:19.409 353 11478.40 93.45 56813.72 88888.00 2018-12-19 17:40:19.909 353 11478.42 93.48 56813.77 88888.00 2018-12-19 17:40:20.409 353 11478.37 93.54 56813.84 88888.00 2018-12-19 17:40:20.909 353 11478.30 93.60 56813.85 88888.00 2018-12-19 17:40:21.409 353 11478.25 93.67 56813.91 88888.00 2018-12-19 17:40:21.909 353 11478.18 93.77 56813.97 88888.00 2018-12-19 17:40:22.409 353 11478.17 93.83 56814.05 88888.00 2018-12-19 17:40:22.909 353 11478.23 93.86 56814.09 88888.00 2018-12-19 17:40:23.409 353 11478.12 93.92 56814.17 88888.00 2018-12-19 17:40:23.909 353 11478.09 94.00 56814.18 88888.00 2018-12-19 17:40:24.409 353 11478.02 94.00 56814.24 88888.00 2018-12-19 17:40:24.909 353 11477.91 94.01 56814.39 88888.00 2018-12-19 17:40:25.409 353 11477.87 94.04 56814.48 88888.00 2018-12-19 17:40:25.909 353 11477.82 94.08 56814.52 88888.00 2018-12-19 17:40:26.409 353 11477.61 94.14 56814.52 88888.00 2018-12-19 17:40:27.409 353 11477.50 94.23 56814.68 88888.00 2018-12-19 17:40:27.909 353 11477.40 94.26 56814.74 88888.00 2018-12-19 17:40:28.409 353 11477.41 94.26 56814.87 88888.00 2018-12-19 17:40:28.909 353 11477.31 94.30 56814.94 88888.00 2018-12-19 17:40:29.409 353 11477.21 94.40 56815.05 88888.00 2018-12-19 17:40:29.909 353 11477.18 94.49 56815.13 88888.00 2018-12-19 17:40:30.409 353 11477.01 94.45 56815.16 88888.00 2018-12-19 17:40:30.909 353 11476.86 94.50 56815.29 88888.00 2018-12-19 17:40:31.409 353 11476.85 94.53 56815.43 88888.00 2018-12-19 17:40:31.909 353 11476.69 94.56 56815.52 88888.00 2018-12-19 17:40:32.409 353 11476.57 94.63 56815.62 88888.00 2018-12-19 17:40:32.909 353 11476.56 94.61 56815.70 88888.00 2018-12-19 17:40:33.409 353 11476.48 94.63 56815.78 88888.00 2018-12-19 17:40:33.909 353 11476.38 94.65 56815.85 88888.00 2018-12-19 17:40:34.409 353 11476.32 94.67 56815.99 88888.00 2018-12-19 17:40:34.909 353 11476.15 94.70 56816.08 88888.00 2018-12-19 17:40:35.409 353 11476.04 94.74 56816.21 88888.00 2018-12-19 17:40:35.909 353 11476.03 94.74 56816.35 88888.00 2018-12-19 17:40:36.409 353 11475.92 94.72 56816.45 88888.00 2018-12-19 17:40:37.409 353 11475.79 94.78 56816.67 88888.00 2018-12-19 17:40:37.909 353 11475.60 94.77 56816.80 88888.00 2018-12-19 17:40:38.409 353 11475.49 94.83 56816.93 88888.00 2018-12-19 17:40:38.909 353 11475.46 94.89 56817.03 88888.00 2018-12-19 17:40:39.409 353 11475.32 94.92 56817.18 88888.00 2018-12-19 17:40:39.909 353 11475.32 94.96 56817.30 88888.00 2018-12-19 17:40:40.409 353 11475.14 94.89 56817.44 88888.00 2018-12-19 17:40:40.909 353 11474.99 94.92 56817.57 88888.00 2018-12-19 17:40:41.409 353 11474.92 94.98 56817.75 88888.00 2018-12-19 17:40:41.909 353 11474.83 94.94 56817.88 88888.00 2018-12-19 17:40:42.409 353 11474.63 94.94 56818.07 88888.00 2018-12-19 17:40:42.909 353 11474.53 94.95 56818.25 88888.00 2018-12-19 17:40:43.409 353 11474.41 94.95 56818.44 88888.00 2018-12-19 17:40:43.909 353 11474.27 95.02 56818.56 88888.00 2018-12-19 17:40:44.409 353 11474.09 94.95 56818.72 88888.00 2018-12-19 17:40:44.909 353 11473.98 94.96 56818.92 88888.00 2018-12-19 17:40:45.409 353 11473.74 94.98 56819.04 88888.00 2018-12-19 17:40:45.909 353 11473.67 95.03 56819.12 88888.00 2018-12-19 17:40:46.409 353 11473.46 95.08 56819.34 88888.00 2018-12-19 17:40:46.909 353 11473.35 95.11 56819.55 88888.00 2018-12-19 17:40:47.409 353 11473.25 95.11 56819.63 88888.00 2018-12-19 17:40:47.909 353 11473.07 95.15 56819.79 88888.00 2018-12-19 17:40:48.409 353 11472.94 95.18 56819.94 88888.00 2018-12-19 17:40:48.909 353 11472.91 95.15 56820.06 88888.00 2018-12-19 17:40:49.409 353 11472.75 95.16 56820.18 88888.00 2018-12-19 17:40:49.909 353 11472.63 95.21 56820.30 88888.00 2018-12-19 17:40:50.409 353 11472.56 95.19 56820.38 88888.00 2018-12-19 17:40:50.909 353 11472.47 95.22 56820.45 88888.00 2018-12-19 17:40:51.409 353 11472.39 95.28 56820.51 88888.00 2018-12-19 17:40:51.909 353 11472.34 95.29 56820.56 88888.00 2018-12-19 17:40:52.409 353 11472.22 95.29 56820.66 88888.00 2018-12-19 17:40:52.909 353 11472.19 95.25 56820.71 88888.00 2018-12-19 17:40:53.409 353 11472.13 95.26 56820.81 88888.00 2018-12-19 17:40:53.909 353 11471.98 95.24 56820.83 88888.00 2018-12-19 17:40:54.409 353 11472.04 95.29 56820.83 88888.00 2018-12-19 17:40:54.909 353 11472.00 95.30 56820.87 88888.00 2018-12-19 17:40:55.409 353 11471.92 95.30 56820.91 88888.00 2018-12-19 17:40:55.909 353 11471.94 95.29 56820.91 88888.00 2018-12-19 17:40:56.409 353 11471.94 95.28 56820.90 88888.00 2018-12-19 17:40:56.909 353 11471.85 95.30 56820.87 88888.00 2018-12-19 17:40:57.409 353 11471.93 95.31 56820.84 88888.00 2018-12-19 17:40:57.909 353 11471.97 95.28 56820.82 88888.00 2018-12-19 17:40:58.409 353 11471.96 95.31 56820.81 88888.00 2018-12-19 17:40:58.909 353 11472.05 95.32 56820.71 88888.00 2018-12-19 17:40:59.409 353 11472.00 95.37 56820.66 88888.00 2018-12-19 17:40:59.909 353 11472.01 95.38 56820.65 88888.00 2018-12-19 17:41:00.409 353 11472.10 95.36 56820.56 88888.00 2018-12-19 17:41:00.909 353 11472.12 95.37 56820.49 88888.00 2018-12-19 17:41:01.409 353 11472.18 95.39 56820.46 88888.00 2018-12-19 17:41:01.909 353 11472.32 95.40 56820.37 88888.00 2018-12-19 17:41:02.409 353 11472.34 95.44 56820.36 88888.00 2018-12-19 17:41:02.909 353 11472.38 95.45 56820.32 88888.00 2018-12-19 17:41:03.409 353 11472.50 95.47 56820.29 88888.00 2018-12-19 17:41:03.909 353 11472.47 95.47 56820.25 88888.00 2018-12-19 17:41:04.409 353 11472.56 95.52 56820.20 88888.00 2018-12-19 17:41:04.909 353 11472.67 95.46 56820.10 88888.00 2018-12-19 17:41:05.409 353 11472.62 95.50 56820.05 88888.00 2018-12-19 17:41:05.909 353 11472.68 95.58 56820.02 88888.00 2018-12-19 17:41:06.409 353 11472.75 95.56 56819.95 88888.00 2018-12-19 17:41:06.909 353 11472.69 95.53 56819.86 88888.00 2018-12-19 17:41:07.410 353 11472.75 95.58 56819.85 88888.00 2018-12-19 17:41:07.910 353 11472.89 95.62 56819.87 88888.00 2018-12-19 17:41:08.910 353 11472.90 95.56 56819.70 88888.00 2018-12-19 17:41:09.410 353 11472.95 95.56 56819.65 88888.00 2018-12-19 17:41:09.910 353 11472.90 95.53 56819.65 88888.00 2018-12-19 17:41:10.410 353 11473.02 95.55 56819.75 88888.00 2018-12-19 17:41:10.910 353 11473.02 95.53 56819.69 88888.00 2018-12-19 17:41:11.410 353 11473.03 95.53 56819.67 88888.00 2018-12-19 17:41:11.910 353 11473.10 95.49 56819.65 88888.00 2018-12-19 17:41:12.410 353 11473.05 95.45 56819.65 88888.00 2018-12-19 17:41:12.910 353 11473.01 95.46 56819.68 88888.00 2018-12-19 17:41:13.410 353 11473.04 95.46 56819.69 88888.00 2018-12-19 17:41:13.910 353 11473.08 95.43 56819.62 88888.00 2018-12-19 17:41:14.410 353 11473.05 95.35 56819.67 88888.00 2018-12-19 17:41:14.910 353 11473.15 95.31 56819.72 88888.00 2018-12-19 17:41:15.410 353 11473.14 95.24 56819.74 88888.00 2018-12-19 17:41:15.910 353 11473.15 95.23 56819.74 88888.00 2018-12-19 17:41:16.410 353 11473.17 95.17 56819.73 88888.00 2018-12-19 17:41:16.910 353 11473.09 95.10 56819.74 88888.00 2018-12-19 17:41:17.410 353 11473.14 95.10 56819.75 88888.00 2018-12-19 17:41:17.910 353 11473.23 95.08 56819.69 88888.00 2018-12-19 17:41:18.910 353 11473.19 94.98 56819.70 88888.00 2018-12-19 17:41:19.410 353 11473.24 94.94 56819.72 88888.00 2018-12-19 17:41:19.910 353 11473.24 94.97 56819.73 88888.00 2018-12-19 17:41:20.410 353 11473.30 94.99 56819.76 88888.00 2018-12-19 17:41:20.910 353 11473.29 94.97 56819.73 88888.00 2018-12-19 17:41:21.410 353 11473.26 94.95 56819.69 88888.00 2018-12-19 17:41:21.910 353 11473.30 94.92 56819.69 88888.00 2018-12-19 17:41:22.410 353 11473.31 94.90 56819.70 88888.00 2018-12-19 17:41:22.910 353 11473.19 94.85 56819.61 88888.00 2018-12-19 17:41:23.410 353 11473.21 94.83 56819.60 88888.00 2018-12-19 17:41:23.910 353 11473.23 94.85 56819.54 88888.00 2018-12-19 17:41:24.410 353 11473.19 94.90 56819.56 88888.00 2018-12-19 17:41:24.910 353 11473.10 94.92 56819.55 88888.00 2018-12-19 17:41:25.410 353 11473.08 94.96 56819.57 88888.00 2018-12-19 17:41:25.910 353 11473.02 95.01 56819.59 88888.00 2018-12-19 17:41:26.910 353 11472.98 95.04 56819.60 88888.00 2018-12-19 17:41:27.410 353 11472.89 95.05 56819.62 88888.00 2018-12-19 17:41:27.910 353 11472.93 95.09 56819.66 88888.00 2018-12-19 17:41:28.910 353 11472.70 95.11 56819.57 88888.00 2018-12-19 17:41:29.410 353 11472.71 95.12 56819.59 88888.00 2018-12-19 17:41:29.910 353 11472.71 95.09 56819.61 88888.00 2018-12-19 17:41:30.410 353 11472.64 95.17 56819.65 88888.00 2018-12-19 17:41:30.910 353 11472.67 95.19 56819.70 88888.00 2018-12-19 17:41:31.410 353 11472.57 95.16 56819.68 88888.00 2018-12-19 17:41:31.910 353 11472.52 95.21 56819.70 88888.00 2018-12-19 17:41:32.410 353 11472.57 95.18 56819.67 88888.00 2018-12-19 17:41:32.910 353 11472.45 95.16 56819.69 88888.00 2018-12-19 17:41:33.410 353 11472.45 95.15 56819.67 88888.00 2018-12-19 17:41:33.910 353 11472.48 95.05 56819.65 88888.00 2018-12-19 17:41:34.410 353 11472.43 94.99 56819.66 88888.00 2018-12-19 17:41:34.910 353 11472.41 94.97 56819.70 88888.00 2018-12-19 17:41:35.410 353 11472.40 94.98 56819.65 88888.00 2018-12-19 17:41:35.910 353 11472.32 94.91 56819.62 88888.00 2018-12-19 17:41:36.410 353 11472.35 94.90 56819.61 88888.00 2018-12-19 17:41:36.910 353 11472.39 94.88 56819.57 88888.00 2018-12-19 17:41:37.410 353 11472.35 94.83 56819.59 88888.00 2018-12-19 17:41:37.910 353 11472.41 94.79 56819.57 88888.00 2018-12-19 17:41:38.410 353 11472.39 94.71 56819.53 88888.00 2018-12-19 17:41:38.910 353 11472.33 94.68 56819.47 88888.00 2018-12-19 17:41:39.410 353 11472.42 94.63 56819.49 88888.00 2018-12-19 17:41:39.910 353 11472.31 94.63 56819.43 88888.00 2018-12-19 17:41:40.410 353 11472.27 94.62 56819.43 88888.00 2018-12-19 17:41:40.910 353 11472.36 94.58 56819.44 88888.00 2018-12-19 17:41:41.410 353 11472.36 94.50 56819.44 88888.00 2018-12-19 17:41:41.910 353 11472.29 94.48 56819.44 88888.00 2018-12-19 17:41:42.410 353 11472.29 94.47 56819.46 88888.00 2018-12-19 17:41:42.910 353 11472.18 94.40 56819.44 88888.00 2018-12-19 17:41:43.410 353 11472.15 94.40 56819.35 88888.00 2018-12-19 17:41:43.910 353 11472.18 94.44 56819.33 88888.00 2018-12-19 17:41:44.410 353 11472.08 94.41 56819.28 88888.00 2018-12-19 17:41:44.910 353 11472.04 94.38 56819.27 88888.00 2018-12-19 17:41:45.410 353 11472.05 94.37 56819.24 88888.00 2018-12-19 17:41:45.910 353 11471.96 94.34 56819.22 88888.00 2018-12-19 17:41:46.410 353 11471.91 94.30 56819.18 88888.00 2018-12-19 17:41:46.910 353 11471.90 94.27 56819.12 88888.00 2018-12-19 17:41:47.410 353 11471.78 94.21 56819.08 88888.00 2018-12-19 17:41:47.910 353 11471.79 94.23 56819.01 88888.00 2018-12-19 17:41:48.410 353 11471.75 94.22 56819.02 88888.00 2018-12-19 17:41:48.910 353 11471.69 94.11 56819.03 88888.00 2018-12-19 17:41:49.410 353 11471.73 94.11 56819.05 88888.00 2018-12-19 17:41:50.410 353 11471.51 94.09 56818.99 88888.00 2018-12-19 17:41:50.910 353 11471.56 94.10 56818.97 88888.00 2018-12-19 17:41:51.410 353 11471.52 94.08 56818.86 88888.00 2018-12-19 17:41:51.910 353 11471.39 94.01 56818.83 88888.00 2018-12-19 17:41:52.410 353 11471.41 93.94 56818.78 88888.00 2018-12-19 17:41:52.910 353 11471.39 93.88 56818.69 88888.00 2018-12-19 17:41:53.410 353 11471.35 93.85 56818.67 88888.00 2018-12-19 17:41:53.910 353 11471.42 93.85 56818.61 88888.00 2018-12-19 17:41:54.410 353 11471.34 93.80 56818.58 88888.00 2018-12-19 17:41:54.910 353 11471.25 93.80 56818.48 88888.00 2018-12-19 17:41:55.410 353 11471.35 93.81 56818.48 88888.00 2018-12-19 17:41:55.910 353 11471.28 93.83 56818.48 88888.00 2018-12-19 17:41:56.410 353 11471.18 93.88 56818.46 88888.00 2018-12-19 17:41:56.910 353 11471.20 93.83 56818.45 88888.00 2018-12-19 17:41:57.410 353 11471.10 93.76 56818.43 88888.00 2018-12-19 17:41:57.910 353 11471.04 93.88 56818.47 88888.00 2018-12-19 17:41:58.410 353 11471.06 93.89 56818.43 88888.00 2018-12-19 17:41:58.910 353 11471.01 93.86 56818.40 88888.00 2018-12-19 17:41:59.410 353 11471.04 93.86 56818.40 88888.00 2018-12-19 17:41:59.910 353 11471.02 93.92 56818.39 88888.00 2018-12-19 17:42:00.410 353 11470.97 93.93 56818.41 88888.00 2018-12-19 17:42:00.910 353 11470.97 93.96 56818.43 88888.00 2018-12-19 17:42:01.410 353 11470.94 93.96 56818.46 88888.00 2018-12-19 17:42:01.910 353 11470.79 94.06 56818.50 88888.00 2018-12-19 17:42:02.410 353 11470.78 94.19 56818.51 88888.00 2018-12-19 17:42:02.910 353 11470.75 94.27 56818.53 88888.00 2018-12-19 17:42:03.410 353 11470.62 94.30 56818.52 88888.00 2018-12-19 17:42:03.910 353 11470.62 94.42 56818.58 88888.00 2018-12-19 17:42:04.410 353 11470.51 94.44 56818.61 88888.00 2018-12-19 17:42:04.910 353 11470.39 94.47 56818.60 88888.00 2018-12-19 17:42:05.410 353 11470.45 94.57 56818.64 88888.00 2018-12-19 17:42:05.910 353 11470.33 94.67 56818.67 88888.00 2018-12-19 17:42:06.410 353 11470.23 94.76 56818.80 88888.00 2018-12-19 17:42:06.910 353 11470.25 94.84 56818.83 88888.00 2018-12-19 17:42:07.410 353 11470.15 94.87 56818.85 88888.00 2018-12-19 17:42:07.910 353 11470.02 94.99 56818.95 88888.00 2018-12-19 17:42:08.410 353 11470.03 95.06 56819.02 88888.00 2018-12-19 17:42:08.910 353 11469.95 95.17 56819.04 88888.00 2018-12-19 17:42:09.410 353 11469.84 95.26 56819.08 88888.00 2018-12-19 17:42:09.910 353 11469.81 95.32 56819.15 88888.00 2018-12-19 17:42:10.410 353 11469.67 95.38 56819.23 88888.00 2018-12-19 17:42:10.910 353 11469.57 95.46 56819.29 88888.00 2018-12-19 17:42:11.410 353 11469.58 95.49 56819.40 88888.00 2018-12-19 17:42:11.910 353 11469.53 95.56 56819.42 88888.00 2018-12-19 17:42:12.410 353 11469.44 95.71 56819.50 88888.00 2018-12-19 17:42:12.910 353 11469.44 95.77 56819.59 88888.00 2018-12-19 17:42:13.410 353 11469.35 95.72 56819.60 88888.00 2018-12-19 17:42:13.910 353 11469.33 95.77 56819.61 88888.00 2018-12-19 17:42:14.410 353 11469.30 95.83 56819.61 88888.00 2018-12-19 17:42:14.910 353 11469.21 95.86 56819.67 88888.00 2018-12-19 17:42:15.410 353 11469.15 95.99 56819.76 88888.00 2018-12-19 17:42:15.910 353 11469.11 96.00 56819.79 88888.00 2018-12-19 17:42:16.410 353 11468.99 95.97 56819.85 88888.00 2018-12-19 17:42:16.910 353 11468.95 95.98 56819.91 88888.00 2018-12-19 17:42:17.410 353 11468.99 95.99 56819.89 88888.00 2018-12-19 17:42:17.910 353 11468.92 96.01 56819.88 88888.00 2018-12-19 17:42:18.410 353 11468.88 96.04 56819.93 88888.00 2018-12-19 17:42:18.910 353 11468.83 96.07 56819.97 88888.00 2018-12-19 17:42:19.410 353 11468.79 96.08 56820.02 88888.00 2018-12-19 17:42:19.910 353 11468.78 96.06 56820.00 88888.00 2018-12-19 17:42:20.410 353 11468.66 96.04 56819.95 88888.00 2018-12-19 17:42:20.910 353 11468.56 96.00 56820.00 88888.00 2018-12-19 17:42:21.410 353 11468.64 96.00 56819.97 88888.00 2018-12-19 17:42:21.910 353 11468.58 95.97 56819.99 88888.00 2018-12-19 17:42:22.410 353 11468.52 95.99 56820.04 88888.00 2018-12-19 17:42:22.910 353 11468.47 95.98 56820.04 88888.00 2018-12-19 17:42:23.410 353 11468.36 95.99 56820.04 88888.00 2018-12-19 17:42:23.910 353 11468.33 96.01 56820.11 88888.00 2018-12-19 17:42:24.410 353 11468.33 96.00 56820.05 88888.00 2018-12-19 17:42:24.910 353 11468.24 95.96 56820.10 88888.00 2018-12-19 17:42:25.410 353 11468.15 95.94 56820.14 88888.00 2018-12-19 17:42:25.910 353 11468.14 95.93 56820.13 88888.00 2018-12-19 17:42:26.410 353 11467.97 95.91 56820.19 88888.00 2018-12-19 17:42:26.910 353 11467.93 95.89 56820.25 88888.00 2018-12-19 17:42:27.410 353 11467.88 95.83 56820.37 88888.00 2018-12-19 17:42:27.910 353 11467.79 95.84 56820.47 88888.00 2018-12-19 17:42:28.410 353 11467.74 95.89 56820.51 88888.00 2018-12-19 17:42:28.910 353 11467.65 95.90 56820.49 88888.00 2018-12-19 17:42:29.410 353 11467.59 95.90 56820.49 88888.00 2018-12-19 17:42:29.910 353 11467.63 95.90 56820.49 88888.00 2018-12-19 17:42:30.410 353 11467.56 95.84 56820.49 88888.00 2018-12-19 17:42:30.910 353 11467.46 95.81 56820.51 88888.00 2018-12-19 17:42:31.910 353 11467.48 95.79 56820.58 88888.00 2018-12-19 17:42:32.410 353 11467.37 95.77 56820.58 88888.00 2018-12-19 17:42:32.910 353 11467.41 95.79 56820.64 88888.00 2018-12-19 17:42:33.410 353 11467.41 95.77 56820.63 88888.00 2018-12-19 17:42:33.910 353 11467.37 95.74 56820.58 88888.00 2018-12-19 17:42:34.410 353 11467.49 95.71 56820.55 88888.00 2018-12-19 17:42:34.910 353 11467.46 95.71 56820.52 88888.00 2018-12-19 17:42:35.410 353 11467.52 95.72 56820.49 88888.00 2018-12-19 17:42:35.910 353 11467.56 95.67 56820.47 88888.00 2018-12-19 17:42:36.410 353 11467.55 95.62 56820.43 88888.00 2018-12-19 17:42:36.910 353 11467.55 95.60 56820.33 88888.00 2018-12-19 17:42:37.410 353 11467.62 95.56 56820.29 88888.00 2018-12-19 17:42:37.910 353 11467.60 95.53 56820.19 88888.00 2018-12-19 17:42:38.410 353 11467.67 95.52 56820.00 88888.00 2018-12-19 17:42:38.910 353 11467.76 95.45 56819.88 88888.00 2018-12-19 17:42:39.410 353 11467.74 95.36 56819.76 88888.00 2018-12-19 17:42:39.910 353 11467.90 95.30 56819.66 88888.00 2018-12-19 17:42:40.410 353 11467.91 95.22 56819.54 88888.00 2018-12-19 17:42:40.910 353 11467.84 95.16 56819.46 88888.00 2018-12-19 17:42:41.410 353 11467.98 95.09 56819.25 88888.00 2018-12-19 17:42:41.910 353 11468.02 95.06 56819.06 88888.00 2018-12-19 17:42:42.410 353 11467.97 94.97 56818.86 88888.00 2018-12-19 17:42:42.910 353 11468.11 94.88 56818.67 88888.00 2018-12-19 17:42:43.410 353 11468.18 94.82 56818.50 88888.00 2018-12-19 17:42:43.910 353 11468.19 94.77 56818.25 88888.00 2018-12-19 17:42:44.410 353 11468.29 94.72 56818.07 88888.00 2018-12-19 17:42:44.910 353 11468.29 94.63 56817.83 88888.00 2018-12-19 17:42:45.410 353 11468.28 94.54 56817.62 88888.00 2018-12-19 17:42:45.910 353 11468.45 94.41 56817.41 88888.00 2018-12-19 17:42:46.410 353 11468.47 94.30 56817.16 88888.00 2018-12-19 17:42:46.910 353 11468.51 94.28 56816.97 88888.00 2018-12-19 17:42:47.410 353 11468.72 94.20 56816.70 88888.00 2018-12-19 17:42:47.910 353 11468.67 94.11 56816.49 88888.00 2018-12-19 17:42:48.410 353 11468.70 94.10 56816.21 88888.00 2018-12-19 17:42:48.910 353 11468.84 94.04 56815.93 88888.00 2018-12-19 17:42:49.410 353 11468.90 93.96 56815.67 88888.00 2018-12-19 17:42:49.910 353 11469.04 93.92 56815.42 88888.00 2018-12-19 17:42:50.410 353 11469.15 93.85 56815.17 88888.00 2018-12-19 17:42:50.910 353 11469.15 93.81 56814.91 88888.00 2018-12-19 17:42:51.410 353 11469.25 93.79 56814.72 88888.00 2018-12-19 17:42:51.910 353 11469.42 93.72 56814.52 88888.00 2018-12-19 17:42:52.410 353 11469.48 93.70 56814.41 88888.00 2018-12-19 17:42:52.910 353 11469.65 93.69 56814.17 88888.00 2018-12-19 17:42:53.410 353 11469.75 93.65 56813.94 88888.00 2018-12-19 17:42:53.910 353 11469.84 93.59 56813.76 88888.00 2018-12-19 17:42:54.410 353 11469.92 93.53 56813.62 88888.00 2018-12-19 17:42:54.910 353 11470.03 93.41 56813.45 88888.00 2018-12-19 17:42:55.410 353 11470.10 93.45 56813.24 88888.00 2018-12-19 17:42:55.910 353 11470.27 93.41 56812.99 88888.00 2018-12-19 17:42:56.410 353 11470.38 93.35 56812.81 88888.00 2018-12-19 17:42:56.910 353 11470.41 93.36 56812.70 88888.00 2018-12-19 17:42:57.410 353 11470.58 93.31 56812.56 88888.00 2018-12-19 17:42:57.910 353 11470.64 93.25 56812.41 88888.00 2018-12-19 17:42:58.410 353 11470.68 93.26 56812.31 88888.00 2018-12-19 17:42:58.910 353 11470.83 93.25 56812.18 88888.00 2018-12-19 17:42:59.410 353 11470.88 93.17 56812.11 88888.00 2018-12-19 17:42:59.910 353 11470.97 93.18 56812.04 88888.00 2018-12-19 17:43:00.410 353 11471.02 93.13 56811.93 88888.00 2018-12-19 17:43:00.910 353 11471.06 93.12 56811.85 88888.00 2018-12-19 17:43:01.410 353 11471.17 93.12 56811.77 88888.00 2018-12-19 17:43:01.911 353 11471.27 93.06 56811.67 88888.00 2018-12-19 17:43:02.411 353 11471.28 93.05 56811.66 88888.00 2018-12-19 17:43:02.911 353 11471.28 93.07 56811.61 88888.00 2018-12-19 17:43:03.411 353 11471.41 93.02 56811.58 88888.00 2018-12-19 17:43:03.911 353 11471.39 92.99 56811.50 88888.00 2018-12-19 17:43:04.411 353 11471.43 92.98 56811.42 88888.00 2018-12-19 17:43:04.911 353 11471.55 92.95 56811.39 88888.00 2018-12-19 17:43:05.411 353 11471.49 92.92 56811.34 88888.00 2018-12-19 17:43:05.911 353 11471.50 92.93 56811.27 88888.00 2018-12-19 17:43:06.411 353 11471.57 92.91 56811.25 88888.00 2018-12-19 17:43:06.911 353 11471.52 92.86 56811.16 88888.00 2018-12-19 17:43:07.411 353 11471.57 92.88 56811.13 88888.00 2018-12-19 17:43:07.911 353 11471.62 92.84 56811.01 88888.00 2018-12-19 17:43:08.411 353 11471.62 92.77 56810.94 88888.00 2018-12-19 17:43:08.911 353 11471.72 92.71 56810.84 88888.00 2018-12-19 17:43:09.411 353 11471.72 92.65 56810.76 88888.00 2018-12-19 17:43:09.911 353 11471.69 92.64 56810.71 88888.00 2018-12-19 17:43:10.411 353 11471.78 92.60 56810.64 88888.00 2018-12-19 17:43:10.911 353 11471.82 92.56 56810.58 88888.00 2018-12-19 17:43:11.411 353 11471.80 92.49 56810.51 88888.00 2018-12-19 17:43:11.911 353 11471.90 92.39 56810.38 88888.00 2018-12-19 17:43:12.411 353 11471.94 92.31 56810.26 88888.00 2018-12-19 17:43:13.411 353 11472.07 92.24 56810.01 88888.00 2018-12-19 17:43:13.911 353 11472.13 92.19 56809.84 88888.00 2018-12-19 17:43:14.411 353 11472.18 92.12 56809.75 88888.00 2018-12-19 17:43:14.911 353 11472.32 92.03 56809.59 88888.00 2018-12-19 17:43:15.411 353 11472.31 91.93 56809.45 88888.00 2018-12-19 17:43:15.911 353 11472.35 91.84 56809.29 88888.00 2018-12-19 17:43:16.411 353 11472.46 91.78 56809.21 88888.00 2018-12-19 17:43:16.911 353 11472.50 91.76 56809.06 88888.00 2018-12-19 17:43:17.411 353 11472.54 91.68 56808.93 88888.00 2018-12-19 17:43:17.911 353 11472.66 91.59 56808.81 88888.00 2018-12-19 17:43:18.411 353 11472.62 91.47 56808.68 88888.00 2018-12-19 17:43:18.911 353 11472.76 91.41 56808.50 88888.00 2018-12-19 17:43:19.411 353 11472.83 91.30 56808.31 88888.00 2018-12-19 17:43:19.911 353 11472.89 91.23 56808.12 88888.00 2018-12-19 17:43:20.411 353 11473.00 91.18 56808.00 88888.00 2018-12-19 17:43:20.911 353 11473.11 91.09 56807.86 88888.00 2018-12-19 17:43:21.411 353 11473.17 91.06 56807.73 88888.00 2018-12-19 17:43:21.911 353 11473.29 91.03 56807.55 88888.00 2018-12-19 17:43:22.411 353 11473.36 90.89 56807.39 88888.00 2018-12-19 17:43:22.911 353 11473.44 90.87 56807.22 88888.00 2018-12-19 17:43:23.411 353 11473.56 90.83 56807.08 88888.00 2018-12-19 17:43:23.911 353 11473.65 90.80 56806.97 88888.00 2018-12-19 17:43:24.411 353 11473.68 90.70 56806.77 88888.00 2018-12-19 17:43:24.911 353 11473.86 90.57 56806.63 88888.00 2018-12-19 17:43:25.411 353 11473.96 90.50 56806.51 88888.00 2018-12-19 17:43:25.911 353 11474.03 90.42 56806.32 88888.00 2018-12-19 17:43:26.411 353 11474.15 90.34 56806.08 88888.00 2018-12-19 17:43:26.911 353 11474.23 90.29 56805.87 88888.00 2018-12-19 17:43:27.411 353 11474.34 90.32 56805.67 88888.00 2018-12-19 17:43:27.911 353 11474.56 90.26 56805.51 88888.00 2018-12-19 17:43:28.411 353 11474.61 90.19 56805.32 88888.00 2018-12-19 17:43:28.911 353 11474.72 90.15 56805.18 88888.00 2018-12-19 17:43:29.411 353 11474.86 90.13 56805.00 88888.00 2018-12-19 17:43:29.911 353 11474.85 90.11 56804.85 88888.00 2018-12-19 17:43:30.411 353 11474.95 90.04 56804.71 88888.00 2018-12-19 17:43:30.911 353 11475.18 89.95 56804.59 88888.00 2018-12-19 17:43:31.411 353 11475.31 89.89 56804.46 88888.00 2018-12-19 17:43:31.911 353 11475.32 89.94 56804.32 88888.00 2018-12-19 17:43:32.411 353 11475.45 89.96 56804.18 88888.00 2018-12-19 17:43:32.911 353 11475.49 89.95 56804.03 88888.00 2018-12-19 17:43:33.411 353 11475.61 89.94 56803.89 88888.00 2018-12-19 17:43:33.911 353 11475.75 89.92 56803.76 88888.00 2018-12-19 17:43:34.411 353 11475.75 89.92 56803.69 88888.00 2018-12-19 17:43:34.911 353 11475.81 89.94 56803.63 88888.00 2018-12-19 17:43:35.411 353 11475.97 89.99 56803.50 88888.00 2018-12-19 17:43:35.911 353 11476.02 89.98 56803.38 88888.00 2018-12-19 17:43:36.411 353 11476.10 89.99 56803.32 88888.00 2018-12-19 17:43:36.911 353 11476.22 90.01 56803.20 88888.00 2018-12-19 17:43:37.411 353 11476.17 90.02 56803.07 88888.00 2018-12-19 17:43:37.911 353 11476.28 90.08 56803.00 88888.00 2018-12-19 17:43:38.411 353 11476.39 90.08 56802.92 88888.00 2018-12-19 17:43:38.911 353 11476.39 90.13 56802.84 88888.00 2018-12-19 17:43:39.411 353 11476.53 90.16 56802.73 88888.00 2018-12-19 17:43:39.911 353 11476.59 90.18 56802.65 88888.00 2018-12-19 17:43:40.411 353 11476.63 90.21 56802.61 88888.00 2018-12-19 17:43:40.911 353 11476.77 90.26 56802.55 88888.00 2018-12-19 17:43:41.411 353 11476.85 90.22 56802.45 88888.00 2018-12-19 17:43:41.911 353 11476.87 90.26 56802.37 88888.00 2018-12-19 17:43:42.411 353 11477.06 90.27 56802.34 88888.00 2018-12-19 17:43:42.911 353 11477.10 90.30 56802.21 88888.00 2018-12-19 17:43:43.411 353 11477.07 90.34 56802.11 88888.00 2018-12-19 17:43:43.911 353 11477.20 90.35 56802.09 88888.00 2018-12-19 17:43:44.911 353 11477.39 90.38 56801.98 88888.00 2018-12-19 17:43:45.411 353 11477.47 90.41 56801.89 88888.00 2018-12-19 17:43:45.911 353 11477.46 90.40 56801.83 88888.00 2018-12-19 17:43:46.411 353 11477.50 90.46 56801.72 88888.00 2018-12-19 17:43:46.911 353 11477.61 90.46 56801.70 88888.00 2018-12-19 17:43:47.411 353 11477.63 90.46 56801.65 88888.00 2018-12-19 17:43:47.911 353 11477.68 90.47 56801.60 88888.00 2018-12-19 17:43:48.411 353 11477.74 90.43 56801.57 88888.00 2018-12-19 17:43:48.911 353 11477.75 90.42 56801.52 88888.00 2018-12-19 17:43:49.411 353 11477.83 90.48 56801.47 88888.00 2018-12-19 17:43:49.911 353 11477.88 90.49 56801.42 88888.00 2018-12-19 17:43:50.411 353 11477.87 90.43 56801.42 88888.00 2018-12-19 17:43:50.911 353 11477.99 90.43 56801.34 88888.00 2018-12-19 17:43:51.411 353 11478.09 90.36 56801.25 88888.00 2018-12-19 17:43:51.911 353 11478.11 90.33 56801.19 88888.00 2018-12-19 17:43:52.411 353 11478.18 90.32 56801.17 88888.00 2018-12-19 17:43:52.911 353 11478.30 90.30 56801.12 88888.00 2018-12-19 17:43:53.411 353 11478.30 90.26 56801.06 88888.00 2018-12-19 17:43:53.911 353 11478.40 90.21 56801.02 88888.00 2018-12-19 17:43:54.411 353 11478.54 90.14 56800.96 88888.00 2018-12-19 17:43:54.911 353 11478.58 90.08 56800.92 88888.00 2018-12-19 17:43:55.411 353 11478.70 89.99 56800.85 88888.00 2018-12-19 17:43:55.911 353 11478.81 89.91 56800.75 88888.00 2018-12-19 17:43:56.411 353 11478.87 89.80 56800.72 88888.00 2018-12-19 17:43:56.911 353 11479.02 89.78 56800.63 88888.00 2018-12-19 17:43:57.411 353 11479.03 89.71 56800.56 88888.00 2018-12-19 17:43:57.911 353 11479.05 89.70 56800.50 88888.00 2018-12-19 17:43:58.411 353 11479.26 89.62 56800.41 88888.00 2018-12-19 17:43:58.911 353 11479.30 89.48 56800.30 88888.00 2018-12-19 17:43:59.411 353 11479.35 89.41 56800.22 88888.00 2018-12-19 17:43:59.911 353 11479.50 89.33 56800.17 88888.00 2018-12-19 17:44:00.411 353 11479.51 89.23 56800.09 88888.00 2018-12-19 17:44:00.911 353 11479.54 89.16 56799.93 88888.00 2018-12-19 17:44:01.411 353 11479.67 89.14 56799.86 88888.00 2018-12-19 17:44:01.911 353 11479.70 89.09 56799.84 88888.00 2018-12-19 17:44:02.411 353 11479.77 88.99 56799.74 88888.00 2018-12-19 17:44:02.911 353 11479.88 88.83 56799.61 88888.00 2018-12-19 17:44:03.411 353 11479.89 88.72 56799.53 88888.00 2018-12-19 17:44:03.911 353 11479.90 88.73 56799.46 88888.00 2018-12-19 17:44:04.411 353 11480.02 88.66 56799.35 88888.00 2018-12-19 17:44:04.911 353 11480.03 88.55 56799.25 88888.00 2018-12-19 17:44:05.411 353 11480.11 88.52 56799.13 88888.00 2018-12-19 17:44:05.911 353 11480.18 88.42 56798.94 88888.00 2018-12-19 17:44:06.411 353 11480.21 88.30 56798.83 88888.00 2018-12-19 17:44:06.911 353 11480.28 88.24 56798.75 88888.00 2018-12-19 17:44:07.411 353 11480.35 88.23 56798.61 88888.00 2018-12-19 17:44:07.911 353 11480.34 88.16 56798.50 88888.00 2018-12-19 17:44:08.411 353 11480.52 88.05 56798.37 88888.00 2018-12-19 17:44:08.911 353 11480.59 88.00 56798.26 88888.00 2018-12-19 17:44:09.411 353 11480.62 88.03 56798.13 88888.00 2018-12-19 17:44:09.911 353 11480.73 88.02 56798.02 88888.00 2018-12-19 17:44:10.411 353 11480.74 87.95 56797.86 88888.00 2018-12-19 17:44:10.911 353 11480.79 87.89 56797.74 88888.00 2018-12-19 17:44:11.411 353 11480.88 87.81 56797.66 88888.00 2018-12-19 17:44:11.911 353 11480.87 87.75 56797.52 88888.00 2018-12-19 17:44:12.411 353 11480.98 87.75 56797.41 88888.00 2018-12-19 17:44:12.911 353 11481.09 87.67 56797.35 88888.00 2018-12-19 17:44:13.411 353 11481.11 87.62 56797.17 88888.00 2018-12-19 17:44:13.911 353 11481.11 87.63 56797.14 88888.00 2018-12-19 17:44:14.411 353 11481.21 87.68 56797.10 88888.00 2018-12-19 17:44:14.911 353 11481.27 87.66 56797.01 88888.00 2018-12-19 17:44:15.411 353 11481.36 87.64 56796.95 88888.00 2018-12-19 17:44:15.911 353 11481.53 87.62 56796.88 88888.00 2018-12-19 17:44:16.411 353 11481.48 87.57 56796.82 88888.00 2018-12-19 17:44:16.911 353 11481.53 87.57 56796.72 88888.00 2018-12-19 17:44:17.411 353 11481.67 87.62 56796.63 88888.00 2018-12-19 17:44:17.911 353 11481.67 87.57 56796.58 88888.00 2018-12-19 17:44:18.411 353 11481.71 87.58 56796.53 88888.00 2018-12-19 17:44:18.911 353 11481.84 87.60 56796.58 88888.00 2018-12-19 17:44:19.411 353 11481.87 87.62 56796.52 88888.00 2018-12-19 17:44:19.911 353 11482.00 87.63 56796.46 88888.00 2018-12-19 17:44:20.411 353 11482.12 87.58 56796.43 88888.00 2018-12-19 17:44:20.911 353 11482.12 87.51 56796.35 88888.00 2018-12-19 17:44:21.411 353 11482.28 87.49 56796.32 88888.00 2018-12-19 17:44:21.911 353 11482.42 87.43 56796.31 88888.00 2018-12-19 17:44:22.411 353 11482.41 87.39 56796.26 88888.00 2018-12-19 17:44:22.911 353 11482.53 87.33 56796.21 88888.00 2018-12-19 17:44:23.411 353 11482.70 87.25 56796.16 88888.00 2018-12-19 17:44:23.911 353 11482.81 87.14 56796.10 88888.00 2018-12-19 17:44:24.411 353 11482.97 87.08 56795.98 88888.00 2018-12-19 17:44:24.911 353 11483.12 86.99 56795.93 88888.00 2018-12-19 17:44:25.411 353 11483.13 86.85 56795.86 88888.00 2018-12-19 17:44:25.911 353 11483.33 86.81 56795.80 88888.00 2018-12-19 17:44:26.411 353 11483.51 86.71 56795.68 88888.00 2018-12-19 17:44:26.911 353 11483.60 86.55 56795.52 88888.00 2018-12-19 17:44:27.411 353 11483.82 86.39 56795.42 88888.00 2018-12-19 17:44:27.911 353 11483.99 86.25 56795.27 88888.00 2018-12-19 17:44:28.411 353 11484.09 86.18 56795.16 88888.00 2018-12-19 17:44:28.911 353 11484.29 86.07 56794.99 88888.00 2018-12-19 17:44:29.411 353 11484.45 85.91 56794.79 88888.00 2018-12-19 17:44:29.911 353 11484.62 85.74 56794.66 88888.00 2018-12-19 17:44:30.411 353 11484.85 85.64 56794.52 88888.00 2018-12-19 17:44:30.911 353 11484.94 85.51 56794.30 88888.00 2018-12-19 17:44:31.411 353 11485.08 85.42 56794.14 88888.00 2018-12-19 17:44:31.911 353 11485.35 85.29 56794.04 88888.00 2018-12-19 17:44:32.411 353 11485.41 85.18 56793.89 88888.00 2018-12-19 17:44:32.911 353 11485.56 85.12 56793.72 88888.00 2018-12-19 17:44:33.411 353 11485.77 85.03 56793.51 88888.00 2018-12-19 17:44:33.911 353 11485.83 84.95 56793.40 88888.00 2018-12-19 17:44:34.411 353 11485.95 84.92 56793.28 88888.00 2018-12-19 17:44:34.911 353 11486.10 84.79 56793.18 88888.00 2018-12-19 17:44:35.411 353 11486.16 84.70 56793.09 88888.00 2018-12-19 17:44:36.411 353 11486.39 84.62 56792.84 88888.00 2018-12-19 17:44:36.911 353 11486.43 84.55 56792.73 88888.00 2018-12-19 17:44:37.411 353 11486.48 84.51 56792.71 88888.00 2018-12-19 17:44:37.911 353 11486.59 84.43 56792.67 88888.00 2018-12-19 17:44:38.411 353 11486.57 84.42 56792.65 88888.00 2018-12-19 17:44:38.911 353 11486.63 84.43 56792.61 88888.00 2018-12-19 17:44:39.411 353 11486.66 84.44 56792.52 88888.00 2018-12-19 17:44:39.911 353 11486.64 84.40 56792.46 88888.00 2018-12-19 17:44:40.411 353 11486.72 84.41 56792.46 88888.00 2018-12-19 17:44:40.911 353 11486.76 84.42 56792.48 88888.00 2018-12-19 17:44:41.411 353 11486.71 84.38 56792.52 88888.00 2018-12-19 17:44:41.911 353 11486.76 84.41 56792.57 88888.00 2018-12-19 17:44:42.411 353 11486.76 84.40 56792.52 88888.00 2018-12-19 17:44:42.911 353 11486.74 84.41 56792.54 88888.00 2018-12-19 17:44:43.411 353 11486.72 84.36 56792.60 88888.00 2018-12-19 17:44:43.911 353 11486.65 84.31 56792.58 88888.00 2018-12-19 17:44:44.411 353 11486.63 84.36 56792.61 88888.00 2018-12-19 17:44:44.911 353 11486.71 84.31 56792.68 88888.00 2018-12-19 17:44:45.411 353 11486.69 84.28 56792.76 88888.00 2018-12-19 17:44:45.911 353 11486.60 84.28 56792.82 88888.00 2018-12-19 17:44:46.411 353 11486.66 84.24 56792.87 88888.00 2018-12-19 17:44:46.911 353 11486.60 84.20 56792.84 88888.00 2018-12-19 17:44:47.411 353 11486.53 84.17 56792.90 88888.00 2018-12-19 17:44:47.911 353 11486.66 84.17 56792.99 88888.00 2018-12-19 17:44:48.411 353 11486.66 84.20 56793.00 88888.00 2018-12-19 17:44:48.911 353 11486.60 84.14 56793.10 88888.00 2018-12-19 17:44:49.411 353 11486.65 84.09 56793.15 88888.00 2018-12-19 17:44:49.911 353 11486.60 84.04 56793.11 88888.00 2018-12-19 17:44:50.411 353 11486.56 83.99 56793.15 88888.00 2018-12-19 17:44:50.911 353 11486.59 83.99 56793.28 88888.00 2018-12-19 17:44:51.411 353 11486.57 83.87 56793.32 88888.00 2018-12-19 17:44:51.911 353 11486.60 83.80 56793.36 88888.00 2018-12-19 17:44:52.411 353 11486.62 83.77 56793.44 88888.00 2018-12-19 17:44:52.911 353 11486.58 83.69 56793.40 88888.00 2018-12-19 17:44:53.411 353 11486.56 83.62 56793.37 88888.00 2018-12-19 17:44:53.911 353 11486.57 83.61 56793.45 88888.00 2018-12-19 17:44:54.411 353 11486.53 83.56 56793.55 88888.00 2018-12-19 17:44:54.911 353 11486.49 83.48 56793.56 88888.00 2018-12-19 17:44:55.411 353 11486.53 83.43 56793.67 88888.00 2018-12-19 17:44:55.911 353 11486.51 83.35 56793.73 88888.00 2018-12-19 17:44:56.411 353 11486.57 83.31 56793.76 88888.00 2018-12-19 17:44:56.911 353 11486.58 83.20 56793.83 88888.00 2018-12-19 17:44:57.911 353 11486.45 83.04 56793.95 88888.00 2018-12-19 17:44:58.411 353 11486.50 82.94 56794.01 88888.00 2018-12-19 17:44:58.911 353 11486.46 82.88 56794.04 88888.00 2018-12-19 17:44:59.411 353 11486.50 82.81 56794.01 88888.00 2018-12-19 17:44:59.911 353 11486.45 82.71 56794.04 88888.00 2018-12-19 17:45:00.411 353 11486.43 82.61 56794.04 88888.00 2018-12-19 17:45:00.911 353 11486.52 82.56 56794.11 88888.00 2018-12-19 17:45:01.411 353 11486.52 82.44 56794.09 88888.00 2018-12-19 17:45:01.911 353 11486.45 82.31 56794.19 88888.00 2018-12-19 17:45:02.411 353 11486.52 82.18 56794.25 88888.00 2018-12-19 17:45:02.911 353 11486.42 82.08 56794.24 88888.00 2018-12-19 17:45:03.411 353 11486.36 82.00 56794.27 88888.00 2018-12-19 17:45:03.911 353 11486.44 81.92 56794.30 88888.00 2018-12-19 17:45:04.411 353 11486.40 81.74 56794.27 88888.00 2018-12-19 17:45:04.911 353 11486.38 81.64 56794.25 88888.00 2018-12-19 17:45:05.411 353 11486.44 81.57 56794.20 88888.00 2018-12-19 17:45:05.911 353 11486.45 81.50 56794.22 88888.00 2018-12-19 17:45:06.411 353 11486.46 81.40 56794.22 88888.00 2018-12-19 17:45:06.911 353 11486.52 81.30 56794.22 88888.00 2018-12-19 17:45:08.412 353 11486.48 80.97 56794.04 88888.00 2018-12-19 17:45:08.912 353 11486.48 80.86 56793.95 88888.00 2018-12-19 17:45:09.412 353 11486.55 80.79 56793.89 88888.00 2018-12-19 17:45:09.912 353 11486.64 80.69 56793.89 88888.00 2018-12-19 17:45:10.412 353 11486.64 80.59 56793.82 88888.00 2018-12-19 17:45:10.912 353 11486.70 80.53 56793.75 88888.00 2018-12-19 17:45:11.412 353 11486.73 80.45 56793.68 88888.00 2018-12-19 17:45:11.912 353 11486.65 80.35 56793.64 88888.00 2018-12-19 17:45:12.412 353 11486.80 80.25 56793.55 88888.00 2018-12-19 17:45:12.912 353 11486.87 80.15 56793.48 88888.00 2018-12-19 17:45:13.412 353 11486.84 80.12 56793.48 88888.00 2018-12-19 17:45:13.912 353 11486.90 80.12 56793.45 88888.00 2018-12-19 17:45:14.412 353 11486.93 79.99 56793.38 88888.00 2018-12-19 17:45:14.912 353 11486.92 79.95 56793.32 88888.00 2018-12-19 17:45:15.412 353 11486.97 79.89 56793.34 88888.00 2018-12-19 17:45:15.912 353 11486.97 79.85 56793.31 88888.00 2018-12-19 17:45:16.412 353 11486.98 79.84 56793.30 88888.00 2018-12-19 17:45:16.912 353 11487.04 79.81 56793.35 88888.00 2018-12-19 17:45:17.912 353 11486.87 79.67 56793.47 88888.00 2018-12-19 17:45:18.412 353 11486.95 79.60 56793.50 88888.00 2018-12-19 17:45:18.912 353 11486.95 79.55 56793.54 88888.00 2018-12-19 17:45:19.412 353 11486.90 79.53 56793.61 88888.00 2018-12-19 17:45:19.912 353 11486.92 79.52 56793.70 88888.00 2018-12-19 17:45:20.412 353 11486.81 79.50 56793.76 88888.00 2018-12-19 17:45:20.912 353 11486.73 79.47 56793.91 88888.00 2018-12-19 17:45:21.412 353 11486.76 79.45 56793.96 88888.00 2018-12-19 17:45:21.912 353 11486.66 79.40 56794.11 88888.00 2018-12-19 17:45:22.412 353 11486.60 79.38 56794.24 88888.00 2018-12-19 17:45:22.912 353 11486.59 79.31 56794.32 88888.00 2018-12-19 17:45:23.412 353 11486.43 79.27 56794.43 88888.00 2018-12-19 17:45:23.912 353 11486.28 79.23 56794.58 88888.00 2018-12-19 17:45:24.412 353 11486.24 79.16 56794.71 88888.00 2018-12-19 17:45:24.912 353 11486.14 79.16 56794.79 88888.00 2018-12-19 17:45:25.412 353 11486.10 79.17 56794.96 88888.00 2018-12-19 17:45:25.912 353 11486.07 79.11 56795.15 88888.00 2018-12-19 17:45:26.412 353 11485.91 79.07 56795.26 88888.00 2018-12-19 17:45:26.912 353 11485.84 79.07 56795.40 88888.00 2018-12-19 17:45:27.912 353 11485.68 79.04 56795.63 88888.00 2018-12-19 17:45:28.412 353 11485.59 79.07 56795.75 88888.00 2018-12-19 17:45:28.912 353 11485.54 78.99 56795.90 88888.00 2018-12-19 17:45:29.412 353 11485.46 79.00 56796.01 88888.00 2018-12-19 17:45:29.912 353 11485.40 78.99 56796.14 88888.00 2018-12-19 17:45:30.412 353 11485.38 78.93 56796.29 88888.00 2018-12-19 17:45:30.912 353 11485.25 78.97 56796.43 88888.00 2018-12-19 17:45:31.412 353 11485.23 78.96 56796.53 88888.00 2018-12-19 17:45:31.912 353 11485.17 78.92 56796.58 88888.00 2018-12-19 17:45:32.412 353 11485.08 78.94 56796.72 88888.00 2018-12-19 17:45:32.912 353 11485.05 78.97 56796.94 88888.00 2018-12-19 17:45:33.412 353 11485.01 78.93 56797.06 88888.00 2018-12-19 17:45:33.912 353 11484.94 78.91 56797.16 88888.00 2018-12-19 17:45:34.412 353 11485.00 78.92 56797.28 88888.00 2018-12-19 17:45:34.912 353 11484.94 78.92 56797.39 88888.00 2018-12-19 17:45:35.912 353 11484.92 78.90 56797.71 88888.00 2018-12-19 17:45:36.412 353 11484.85 78.89 56797.86 88888.00 2018-12-19 17:45:36.912 353 11484.79 78.94 56797.98 88888.00 2018-12-19 17:45:37.412 353 11484.78 78.96 56798.10 88888.00 2018-12-19 17:45:37.912 353 11484.76 78.91 56798.16 88888.00 2018-12-19 17:45:38.412 353 11484.73 78.93 56798.30 88888.00 2018-12-19 17:45:38.912 353 11484.77 78.90 56798.48 88888.00 2018-12-19 17:45:39.412 353 11484.71 78.89 56798.57 88888.00 2018-12-19 17:45:39.912 353 11484.66 78.86 56798.67 88888.00 2018-12-19 17:45:40.412 353 11484.70 78.91 56798.69 88888.00 2018-12-19 17:45:40.912 353 11484.63 78.94 56798.79 88888.00 2018-12-19 17:45:41.412 353 11484.63 78.99 56798.93 88888.00 2018-12-19 17:45:41.912 353 11484.56 78.94 56799.06 88888.00 2018-12-19 17:45:42.412 353 11484.43 78.94 56799.18 88888.00 2018-12-19 17:45:42.912 353 11484.47 78.99 56799.33 88888.00 2018-12-19 17:45:43.412 353 11484.41 79.00 56799.52 88888.00 2018-12-19 17:45:43.912 353 11484.31 79.04 56799.60 88888.00 2018-12-19 17:45:44.412 353 11484.29 79.05 56799.73 88888.00 2018-12-19 17:45:44.912 353 11484.23 79.02 56799.88 88888.00 2018-12-19 17:45:45.412 353 11484.10 79.10 56800.06 88888.00 2018-12-19 17:45:45.912 353 11484.05 79.16 56800.14 88888.00 2018-12-19 17:45:46.412 353 11484.00 79.17 56800.24 88888.00 2018-12-19 17:45:46.912 353 11483.89 79.20 56800.36 88888.00 2018-12-19 17:45:47.412 353 11483.87 79.27 56800.55 88888.00 2018-12-19 17:45:47.912 353 11483.80 79.30 56800.72 88888.00 2018-12-19 17:45:48.412 353 11483.62 79.31 56800.88 88888.00 2018-12-19 17:45:49.412 353 11483.46 79.47 56801.25 88888.00 2018-12-19 17:45:49.912 353 11483.36 79.57 56801.40 88888.00 2018-12-19 17:45:50.412 353 11483.31 79.64 56801.57 88888.00 2018-12-19 17:45:50.912 353 11483.18 79.62 56801.75 88888.00 2018-12-19 17:45:51.412 353 11483.04 79.67 56801.88 88888.00 2018-12-19 17:45:51.912 353 11482.98 79.75 56802.04 88888.00 2018-12-19 17:45:52.412 353 11482.85 79.73 56802.16 88888.00 2018-12-19 17:45:52.912 353 11482.77 79.79 56802.27 88888.00 2018-12-19 17:45:53.412 353 11482.64 79.88 56802.42 88888.00 2018-12-19 17:45:53.912 353 11482.47 79.94 56802.60 88888.00 2018-12-19 17:45:54.412 353 11482.42 79.95 56802.74 88888.00 2018-12-19 17:45:54.912 353 11482.35 79.98 56802.84 88888.00 2018-12-19 17:45:55.412 353 11482.14 80.04 56802.96 88888.00 2018-12-19 17:45:55.912 353 11482.13 80.09 56803.14 88888.00 2018-12-19 17:45:56.412 353 11482.06 80.11 56803.26 88888.00 2018-12-19 17:45:56.912 353 11481.87 80.12 56803.35 88888.00 2018-12-19 17:45:57.412 353 11481.85 80.14 56803.48 88888.00 2018-12-19 17:45:57.912 353 11481.80 80.15 56803.52 88888.00 2018-12-19 17:45:58.412 353 11481.69 80.18 56803.61 88888.00 2018-12-19 17:45:58.912 353 11481.58 80.18 56803.71 88888.00 2018-12-19 17:45:59.412 353 11481.48 80.21 56803.76 88888.00 2018-12-19 17:45:59.912 353 11481.34 80.18 56803.77 88888.00 2018-12-19 17:46:00.412 353 11481.27 80.26 56803.93 88888.00 2018-12-19 17:46:00.912 353 11481.18 80.27 56804.02 88888.00 2018-12-19 17:46:01.412 353 11481.06 80.32 56804.08 88888.00 2018-12-19 17:46:01.912 353 11481.04 80.40 56804.15 88888.00 2018-12-19 17:46:02.412 353 11480.94 80.38 56804.21 88888.00 2018-12-19 17:46:02.912 353 11480.83 80.46 56804.28 88888.00 2018-12-19 17:46:03.412 353 11480.83 80.53 56804.46 88888.00 2018-12-19 17:46:03.912 353 11480.70 80.53 56804.55 88888.00 2018-12-19 17:46:04.412 353 11480.66 80.63 56804.71 88888.00 2018-12-19 17:46:04.912 353 11480.62 80.68 56804.83 88888.00 2018-12-19 17:46:05.412 353 11480.54 80.73 56804.93 88888.00 2018-12-19 17:46:05.912 353 11480.51 80.75 56805.13 88888.00 2018-12-19 17:46:06.412 353 11480.42 80.76 56805.22 88888.00 2018-12-19 17:46:06.912 353 11480.32 80.80 56805.34 88888.00 2018-12-19 17:46:07.412 353 11480.26 80.86 56805.43 88888.00 2018-12-19 17:46:07.912 353 11480.31 80.91 56805.54 88888.00 2018-12-19 17:46:08.412 353 11480.21 80.93 56805.67 88888.00 2018-12-19 17:46:08.912 353 11480.13 80.98 56805.82 88888.00 2018-12-19 17:46:09.412 353 11480.16 81.01 56805.95 88888.00 2018-12-19 17:46:09.912 353 11480.02 81.08 56806.07 88888.00 2018-12-19 17:46:10.412 353 11480.00 81.13 56806.19 88888.00 2018-12-19 17:46:10.912 353 11479.93 81.15 56806.30 88888.00 2018-12-19 17:46:11.412 353 11479.82 81.18 56806.35 88888.00 2018-12-19 17:46:11.912 353 11479.84 81.24 56806.44 88888.00 2018-12-19 17:46:12.412 353 11479.86 81.21 56806.56 88888.00 2018-12-19 17:46:12.912 353 11479.77 81.27 56806.62 88888.00 2018-12-19 17:46:13.412 353 11479.75 81.32 56806.65 88888.00 2018-12-19 17:46:13.912 353 11479.64 81.35 56806.75 88888.00 2018-12-19 17:46:14.412 353 11479.54 81.36 56806.84 88888.00 2018-12-19 17:46:14.912 353 11479.54 81.45 56806.94 88888.00 2018-12-19 17:46:15.412 353 11479.48 81.50 56807.07 88888.00 2018-12-19 17:46:15.912 353 11479.40 81.54 56807.12 88888.00 2018-12-19 17:46:16.412 353 11479.34 81.59 56807.15 88888.00 2018-12-19 17:46:16.912 353 11479.27 81.64 56807.23 88888.00 2018-12-19 17:46:17.412 353 11479.22 81.70 56807.29 88888.00 2018-12-19 17:46:17.912 353 11479.21 81.68 56807.37 88888.00 2018-12-19 17:46:18.412 353 11479.17 81.69 56807.42 88888.00 2018-12-19 17:46:18.912 353 11479.14 81.74 56807.48 88888.00 2018-12-19 17:46:19.412 353 11479.07 81.76 56807.49 88888.00 2018-12-19 17:46:19.912 353 11479.01 81.76 56807.53 88888.00 2018-12-19 17:46:20.412 353 11478.95 81.88 56807.60 88888.00 2018-12-19 17:46:20.912 353 11478.96 81.91 56807.61 88888.00 2018-12-19 17:46:21.412 353 11478.92 81.96 56807.66 88888.00 2018-12-19 17:46:21.912 353 11478.89 82.05 56807.69 88888.00 2018-12-19 17:46:22.412 353 11478.93 82.12 56807.68 88888.00 2018-12-19 17:46:22.912 353 11478.87 82.18 56807.71 88888.00 2018-12-19 17:46:23.412 353 11478.82 82.23 56807.78 88888.00 2018-12-19 17:46:23.912 353 11478.84 82.24 56807.86 88888.00 2018-12-19 17:46:24.412 353 11478.80 82.32 56807.92 88888.00 2018-12-19 17:46:24.912 353 11478.85 82.44 56807.99 88888.00 2018-12-19 17:46:25.412 353 11478.79 82.49 56808.02 88888.00 2018-12-19 17:46:25.912 353 11478.68 82.57 56808.06 88888.00 2018-12-19 17:46:26.412 353 11478.73 82.65 56808.07 88888.00 2018-12-19 17:46:26.912 353 11478.78 82.67 56808.08 88888.00 2018-12-19 17:46:27.412 353 11478.79 82.77 56808.14 88888.00 2018-12-19 17:46:27.912 353 11478.80 82.86 56808.16 88888.00 2018-12-19 17:46:28.412 353 11478.82 82.92 56808.17 88888.00 2018-12-19 17:46:28.912 353 11478.78 82.98 56808.18 88888.00 2018-12-19 17:46:29.412 353 11478.75 83.08 56808.27 88888.00 2018-12-19 17:46:29.912 353 11478.79 83.17 56808.34 88888.00 2018-12-19 17:46:30.912 353 11478.78 83.31 56808.43 88888.00 2018-12-19 17:46:31.412 353 11478.85 83.34 56808.49 88888.00 2018-12-19 17:46:31.912 353 11478.82 83.42 56808.52 88888.00 2018-12-19 17:46:32.412 353 11478.85 83.53 56808.57 88888.00 2018-12-19 17:46:32.912 353 11478.92 83.61 56808.64 88888.00 2018-12-19 17:46:33.412 353 11478.87 83.66 56808.70 88888.00 2018-12-19 17:46:33.912 353 11479.01 83.76 56808.75 88888.00 2018-12-19 17:46:34.412 353 11479.08 83.88 56808.82 88888.00 2018-12-19 17:46:34.912 353 11479.08 84.04 56808.84 88888.00 2018-12-19 17:46:35.412 353 11479.15 84.14 56808.85 88888.00 2018-12-19 17:46:35.912 353 11479.15 84.19 56808.85 88888.00 2018-12-19 17:46:36.412 353 11479.17 84.33 56808.89 88888.00 2018-12-19 17:46:36.912 353 11479.31 84.44 56808.94 88888.00 2018-12-19 17:46:37.412 353 11479.34 84.47 56808.91 88888.00 2018-12-19 17:46:37.912 353 11479.34 84.56 56808.93 88888.00 2018-12-19 17:46:38.412 353 11479.43 84.65 56808.96 88888.00 2018-12-19 17:46:38.912 353 11479.47 84.69 56809.03 88888.00 2018-12-19 17:46:39.412 353 11479.50 84.82 56809.07 88888.00 2018-12-19 17:46:39.912 353 11479.62 84.89 56809.07 88888.00 2018-12-19 17:46:40.412 353 11479.54 84.94 56809.03 88888.00 2018-12-19 17:46:40.912 353 11479.55 85.10 56809.11 88888.00 2018-12-19 17:46:41.412 353 11479.71 85.15 56809.11 88888.00 2018-12-19 17:46:41.912 353 11479.67 85.18 56809.13 88888.00 2018-12-19 17:46:42.412 353 11479.62 85.38 56809.13 88888.00 2018-12-19 17:46:42.912 353 11479.71 85.47 56809.09 88888.00 2018-12-19 17:46:43.412 353 11479.69 85.50 56809.13 88888.00 2018-12-19 17:46:43.912 353 11479.77 85.57 56809.08 88888.00 2018-12-19 17:46:44.412 353 11479.74 85.60 56809.02 88888.00 2018-12-19 17:46:44.912 353 11479.68 85.59 56808.95 88888.00 2018-12-19 17:46:45.412 353 11479.72 85.65 56808.96 88888.00 2018-12-19 17:46:45.912 353 11479.78 85.76 56808.89 88888.00 2018-12-19 17:46:46.412 353 11479.68 85.83 56808.83 88888.00 2018-12-19 17:46:46.912 353 11479.67 85.85 56808.74 88888.00 2018-12-19 17:46:47.412 353 11479.70 85.87 56808.69 88888.00 2018-12-19 17:46:47.912 353 11479.69 85.94 56808.68 88888.00 2018-12-19 17:46:48.412 353 11479.69 85.97 56808.68 88888.00 2018-12-19 17:46:48.912 353 11479.65 86.00 56808.57 88888.00 2018-12-19 17:46:49.412 353 11479.63 86.05 56808.58 88888.00 2018-12-19 17:46:49.912 353 11479.67 86.11 56808.48 88888.00 2018-12-19 17:46:50.412 353 11479.55 86.07 56808.44 88888.00 2018-12-19 17:46:50.912 353 11479.48 86.08 56808.45 88888.00 2018-12-19 17:46:51.412 353 11479.51 86.12 56808.40 88888.00 2018-12-19 17:46:51.912 353 11479.54 86.10 56808.27 88888.00 2018-12-19 17:46:52.412 353 11479.52 86.12 56808.24 88888.00 2018-12-19 17:46:52.912 353 11479.59 86.15 56808.18 88888.00 2018-12-19 17:46:53.412 353 11479.52 86.17 56808.06 88888.00 2018-12-19 17:46:53.912 353 11479.55 86.21 56807.98 88888.00 2018-12-19 17:46:54.412 353 11479.64 86.23 56807.89 88888.00 2018-12-19 17:46:54.912 353 11479.56 86.26 56807.79 88888.00 2018-12-19 17:46:55.412 353 11479.56 86.25 56807.75 88888.00 2018-12-19 17:46:55.912 353 11479.62 86.26 56807.67 88888.00 2018-12-19 17:46:56.412 353 11479.59 86.24 56807.54 88888.00 2018-12-19 17:46:56.912 353 11479.54 86.28 56807.43 88888.00 2018-12-19 17:46:57.412 353 11479.59 86.26 56807.35 88888.00 2018-12-19 17:46:57.912 353 11479.59 86.26 56807.22 88888.00 2018-12-19 17:46:58.912 353 11479.61 86.31 56806.94 88888.00 2018-12-19 17:46:59.412 353 11479.61 86.30 56806.85 88888.00 2018-12-19 17:46:59.912 353 11479.70 86.37 56806.76 88888.00 2018-12-19 17:47:00.412 353 11479.78 86.34 56806.65 88888.00 2018-12-19 17:47:00.912 353 11479.69 86.37 56806.59 88888.00 2018-12-19 17:47:01.412 353 11479.69 86.41 56806.43 88888.00 2018-12-19 17:47:01.912 353 11479.72 86.44 56806.34 88888.00 2018-12-19 17:47:02.412 353 11479.74 86.52 56806.33 88888.00 2018-12-19 17:47:02.912 353 11479.76 86.55 56806.20 88888.00 2018-12-19 17:47:03.412 353 11479.78 86.59 56806.08 88888.00 2018-12-19 17:47:03.912 353 11479.78 86.68 56806.02 88888.00 2018-12-19 17:47:04.412 353 11479.83 86.74 56805.99 88888.00 2018-12-19 17:47:04.912 353 11479.83 86.75 56806.02 88888.00 2018-12-19 17:47:05.412 353 11479.78 86.82 56805.88 88888.00 2018-12-19 17:47:05.912 353 11479.79 86.91 56805.86 88888.00 2018-12-19 17:47:06.412 353 11479.82 86.99 56805.80 88888.00 2018-12-19 17:47:06.912 353 11479.88 87.02 56805.80 88888.00 2018-12-19 17:47:07.412 353 11479.89 87.14 56805.83 88888.00 2018-12-19 17:47:07.912 353 11479.82 87.21 56805.77 88888.00 2018-12-19 17:47:08.412 353 11479.81 87.32 56805.77 88888.00 2018-12-19 17:47:08.913 353 11479.89 87.40 56805.81 88888.00 2018-12-19 17:47:09.413 353 11479.85 87.46 56805.88 88888.00 2018-12-19 17:47:09.913 353 11479.91 87.47 56805.87 88888.00 2018-12-19 17:47:10.413 353 11479.91 87.50 56805.83 88888.00 2018-12-19 17:47:10.913 353 11479.89 87.56 56805.87 88888.00 2018-12-19 17:47:11.413 353 11479.89 87.76 56805.90 88888.00 2018-12-19 17:47:12.413 353 11479.90 87.92 56805.92 88888.00 2018-12-19 17:47:12.913 353 11479.90 88.07 56805.95 88888.00 2018-12-19 17:47:13.413 353 11479.95 88.12 56805.95 88888.00 2018-12-19 17:47:13.913 353 11479.91 88.16 56806.00 88888.00 2018-12-19 17:47:14.413 353 11479.88 88.29 56806.03 88888.00 2018-12-19 17:47:14.913 353 11479.96 88.39 56806.01 88888.00 2018-12-19 17:47:15.413 353 11479.99 88.50 56806.03 88888.00 2018-12-19 17:47:15.913 353 11480.04 88.60 56806.12 88888.00 2018-12-19 17:47:16.413 353 11480.06 88.70 56806.17 88888.00 2018-12-19 17:47:16.913 353 11479.93 88.78 56806.14 88888.00 2018-12-19 17:47:17.413 353 11479.95 88.89 56806.13 88888.00 2018-12-19 17:47:17.913 353 11480.02 88.94 56806.14 88888.00 2018-12-19 17:47:18.413 353 11480.05 89.07 56806.15 88888.00 2018-12-19 17:47:18.913 353 11479.96 89.17 56806.15 88888.00 2018-12-19 17:47:19.413 353 11479.98 89.17 56806.17 88888.00 2018-12-19 17:47:19.913 353 11479.91 89.21 56806.17 88888.00 2018-12-19 17:47:20.413 353 11479.97 89.28 56806.20 88888.00 2018-12-19 17:47:20.913 353 11479.99 89.39 56806.22 88888.00 2018-12-19 17:47:21.413 353 11479.95 89.47 56806.28 88888.00 2018-12-19 17:47:21.913 353 11480.02 89.57 56806.31 88888.00 2018-12-19 17:47:22.413 353 11479.97 89.62 56806.28 88888.00 2018-12-19 17:47:22.913 353 11479.88 89.71 56806.31 88888.00 2018-12-19 17:47:23.413 353 11479.93 89.78 56806.30 88888.00 2018-12-19 17:47:23.913 353 11479.95 89.81 56806.22 88888.00 2018-12-19 17:47:24.413 353 11479.89 89.88 56806.15 88888.00 2018-12-19 17:47:24.913 353 11479.92 89.94 56806.18 88888.00 2018-12-19 17:47:25.413 353 11479.93 89.96 56806.15 88888.00 2018-12-19 17:47:25.913 353 11479.96 90.05 56806.11 88888.00 2018-12-19 17:47:26.413 353 11479.93 90.11 56806.12 88888.00 2018-12-19 17:47:26.913 353 11479.90 90.12 56806.07 88888.00 2018-12-19 17:47:27.413 353 11479.83 90.20 56805.95 88888.00 2018-12-19 17:47:27.913 353 11479.88 90.33 56805.95 88888.00 2018-12-19 17:47:28.413 353 11479.88 90.32 56805.89 88888.00 2018-12-19 17:47:28.913 353 11479.86 90.33 56805.83 88888.00 2018-12-19 17:47:29.413 353 11479.88 90.36 56805.80 88888.00 2018-12-19 17:47:29.913 353 11479.82 90.43 56805.72 88888.00 2018-12-19 17:47:30.413 353 11479.85 90.50 56805.69 88888.00 2018-12-19 17:47:30.913 353 11479.86 90.54 56805.62 88888.00 2018-12-19 17:47:31.413 353 11479.81 90.57 56805.57 88888.00 2018-12-19 17:47:31.913 353 11479.79 90.69 56805.55 88888.00 2018-12-19 17:47:32.413 353 11479.86 90.77 56805.53 88888.00 2018-12-19 17:47:32.913 353 11479.76 90.84 56805.49 88888.00 2018-12-19 17:47:33.413 353 11479.77 90.89 56805.47 88888.00 2018-12-19 17:47:33.913 353 11479.78 90.90 56805.45 88888.00 2018-12-19 17:47:34.413 353 11479.78 90.87 56805.43 88888.00 2018-12-19 17:47:34.913 353 11479.81 90.91 56805.44 88888.00 2018-12-19 17:47:35.413 353 11479.84 91.01 56805.42 88888.00 2018-12-19 17:47:35.913 353 11479.74 91.08 56805.37 88888.00 2018-12-19 17:47:36.413 353 11479.70 91.16 56805.31 88888.00 2018-12-19 17:47:36.913 353 11479.78 91.23 56805.25 88888.00 2018-12-19 17:47:37.413 353 11479.72 91.25 56805.22 88888.00 2018-12-19 17:47:37.913 353 11479.84 91.30 56805.10 88888.00 2018-12-19 17:47:38.413 353 11479.85 91.35 56805.06 88888.00 2018-12-19 17:47:38.913 353 11479.82 91.44 56805.03 88888.00 2018-12-19 17:47:39.413 353 11479.84 91.49 56804.93 88888.00 2018-12-19 17:47:39.913 353 11479.85 91.48 56804.89 88888.00 2018-12-19 17:47:40.413 353 11479.83 91.49 56804.80 88888.00 2018-12-19 17:47:40.913 353 11479.91 91.54 56804.77 88888.00 2018-12-19 17:47:41.413 353 11479.95 91.50 56804.68 88888.00 2018-12-19 17:47:41.913 353 11479.93 91.56 56804.60 88888.00 2018-12-19 17:47:42.413 353 11480.04 91.58 56804.57 88888.00 2018-12-19 17:47:42.913 353 11480.13 91.66 56804.51 88888.00 2018-12-19 17:47:43.413 353 11480.02 91.69 56804.46 88888.00 2018-12-19 17:47:43.913 353 11480.09 91.65 56804.35 88888.00 2018-12-19 17:47:44.413 353 11480.10 91.62 56804.20 88888.00 2018-12-19 17:47:44.913 353 11480.04 91.63 56804.09 88888.00 2018-12-19 17:47:45.413 353 11480.05 91.68 56804.06 88888.00 2018-12-19 17:47:45.913 353 11480.03 91.68 56804.03 88888.00 2018-12-19 17:47:46.413 353 11479.97 91.68 56803.97 88888.00 2018-12-19 17:47:46.913 353 11479.99 91.71 56803.88 88888.00 2018-12-19 17:47:47.413 353 11479.93 91.72 56803.81 88888.00 2018-12-19 17:47:47.913 353 11479.88 91.74 56803.75 88888.00 2018-12-19 17:47:48.413 353 11479.88 91.69 56803.75 88888.00 2018-12-19 17:47:48.913 353 11479.77 91.68 56803.75 88888.00 2018-12-19 17:47:49.413 353 11479.70 91.77 56803.68 88888.00 2018-12-19 17:47:49.913 353 11479.63 91.84 56803.67 88888.00 2018-12-19 17:47:50.413 353 11479.52 91.81 56803.68 88888.00 2018-12-19 17:47:50.913 353 11479.50 91.86 56803.71 88888.00 2018-12-19 17:47:51.413 353 11479.49 91.88 56803.71 88888.00 2018-12-19 17:47:51.913 353 11479.42 91.86 56803.70 88888.00 2018-12-19 17:47:52.413 353 11479.31 91.88 56803.69 88888.00 2018-12-19 17:47:52.913 353 11479.29 91.85 56803.71 88888.00 2018-12-19 17:47:53.413 353 11479.09 91.85 56803.80 88888.00 2018-12-19 17:47:53.913 353 11479.02 91.86 56803.78 88888.00 2018-12-19 17:47:54.413 353 11479.00 91.78 56803.67 88888.00 2018-12-19 17:47:54.913 353 11478.92 91.79 56803.65 88888.00 2018-12-19 17:47:55.413 353 11478.81 91.82 56803.67 88888.00 2018-12-19 17:47:55.913 353 11478.77 91.82 56803.70 88888.00 2018-12-19 17:47:56.413 353 11478.72 91.85 56803.75 88888.00 2018-12-19 17:47:56.913 353 11478.68 91.86 56803.67 88888.00 2018-12-19 17:47:57.413 353 11478.54 91.77 56803.63 88888.00 2018-12-19 17:47:57.913 353 11478.46 91.78 56803.68 88888.00 2018-12-19 17:47:58.413 353 11478.51 91.77 56803.59 88888.00 2018-12-19 17:47:58.913 353 11478.43 91.79 56803.54 88888.00 2018-12-19 17:47:59.413 353 11478.35 91.75 56803.56 88888.00 2018-12-19 17:47:59.913 353 11478.36 91.72 56803.50 88888.00 2018-12-19 17:48:00.413 353 11478.20 91.71 56803.43 88888.00 2018-12-19 17:48:00.913 353 11478.19 91.74 56803.48 88888.00 2018-12-19 17:48:01.413 353 11478.25 91.70 56803.48 88888.00 2018-12-19 17:48:01.913 353 11478.17 91.66 56803.41 88888.00 2018-12-19 17:48:02.413 353 11478.10 91.63 56803.37 88888.00 2018-12-19 17:48:02.913 353 11478.13 91.64 56803.26 88888.00 2018-12-19 17:48:03.913 353 11477.97 91.63 56803.19 88888.00 2018-12-19 17:48:04.413 353 11477.99 91.61 56803.17 88888.00 2018-12-19 17:48:04.913 353 11477.95 91.58 56803.11 88888.00 2018-12-19 17:48:05.413 353 11477.96 91.65 56803.13 88888.00 2018-12-19 17:48:05.913 353 11477.99 91.59 56803.19 88888.00 2018-12-19 17:48:06.413 353 11477.89 91.63 56803.23 88888.00 2018-12-19 17:48:06.913 353 11477.84 91.70 56803.22 88888.00 2018-12-19 17:48:07.413 353 11477.85 91.69 56803.14 88888.00 2018-12-19 17:48:07.913 353 11477.87 91.68 56803.16 88888.00 2018-12-19 17:48:08.413 353 11477.83 91.66 56803.22 88888.00 2018-12-19 17:48:08.913 353 11477.78 91.61 56803.24 88888.00 2018-12-19 17:48:09.413 353 11477.68 91.58 56803.23 88888.00 2018-12-19 17:48:09.913 353 11477.68 91.61 56803.22 88888.00 2018-12-19 17:48:10.413 353 11477.73 91.63 56803.24 88888.00 2018-12-19 17:48:10.913 353 11477.64 91.64 56803.31 88888.00 2018-12-19 17:48:11.913 353 11477.62 91.64 56803.32 88888.00 2018-12-19 17:48:12.413 353 11477.63 91.61 56803.42 88888.00 2018-12-19 17:48:12.913 353 11477.60 91.58 56803.42 88888.00 2018-12-19 17:48:13.413 353 11477.50 91.55 56803.38 88888.00 2018-12-19 17:48:13.913 353 11477.43 91.50 56803.37 88888.00 2018-12-19 17:48:14.413 353 11477.45 91.47 56803.37 88888.00 2018-12-19 17:48:14.913 353 11477.40 91.44 56803.37 88888.00 2018-12-19 17:48:15.413 353 11477.33 91.43 56803.35 88888.00 2018-12-19 17:48:15.913 353 11477.35 91.40 56803.33 88888.00 2018-12-19 17:48:16.413 353 11477.26 91.34 56803.37 88888.00 2018-12-19 17:48:16.913 353 11477.14 91.30 56803.33 88888.00 2018-12-19 17:48:17.413 353 11477.17 91.24 56803.32 88888.00 2018-12-19 17:48:17.913 353 11477.12 91.21 56803.32 88888.00 2018-12-19 17:48:18.413 353 11477.04 91.15 56803.29 88888.00 2018-12-19 17:48:18.913 353 11477.08 91.06 56803.26 88888.00 2018-12-19 17:48:19.413 353 11477.05 91.01 56803.23 88888.00 2018-12-19 17:48:19.913 353 11476.92 90.94 56803.22 88888.00 2018-12-19 17:48:20.413 353 11476.92 90.88 56803.25 88888.00 2018-12-19 17:48:20.913 353 11476.89 90.81 56803.20 88888.00 2018-12-19 17:48:21.413 353 11476.92 90.75 56803.18 88888.00 2018-12-19 17:48:21.913 353 11476.86 90.73 56803.19 88888.00 2018-12-19 17:48:22.413 353 11476.72 90.69 56803.16 88888.00 2018-12-19 17:48:22.913 353 11476.71 90.66 56803.14 88888.00 2018-12-19 17:48:23.413 353 11476.77 90.55 56803.13 88888.00 2018-12-19 17:48:23.913 353 11476.71 90.53 56803.14 88888.00 2018-12-19 17:48:24.413 353 11476.72 90.52 56803.07 88888.00 2018-12-19 17:48:24.913 353 11476.67 90.43 56802.98 88888.00 2018-12-19 17:48:25.413 353 11476.58 90.35 56803.01 88888.00 2018-12-19 17:48:25.913 353 11476.67 90.26 56802.98 88888.00 2018-12-19 17:48:26.413 353 11476.60 90.20 56802.97 88888.00 2018-12-19 17:48:26.913 353 11476.41 90.14 56802.91 88888.00 2018-12-19 17:48:27.413 353 11476.37 90.06 56802.85 88888.00 2018-12-19 17:48:27.913 353 11476.35 89.99 56802.85 88888.00 2018-12-19 17:48:28.413 353 11476.27 89.88 56802.81 88888.00 2018-12-19 17:48:28.913 353 11476.22 89.78 56802.79 88888.00 2018-12-19 17:48:29.413 353 11476.16 89.68 56802.72 88888.00 2018-12-19 17:48:29.913 353 11476.06 89.60 56802.68 88888.00 2018-12-19 17:48:30.413 353 11476.09 89.55 56802.61 88888.00 2018-12-19 17:48:30.913 353 11476.07 89.51 56802.64 88888.00 2018-12-19 17:48:31.413 353 11476.00 89.48 56802.64 88888.00 2018-12-19 17:48:31.913 353 11476.00 89.47 56802.56 88888.00 2018-12-19 17:48:32.413 353 11475.87 89.33 56802.54 88888.00 2018-12-19 17:48:32.913 353 11475.83 89.24 56802.45 88888.00 2018-12-19 17:48:33.413 353 11475.81 89.20 56802.46 88888.00 2018-12-19 17:48:33.913 353 11475.73 89.14 56802.42 88888.00 2018-12-19 17:48:34.413 353 11475.72 89.12 56802.42 88888.00 2018-12-19 17:48:34.913 353 11475.79 89.09 56802.39 88888.00 2018-12-19 17:48:35.413 353 11475.74 88.97 56802.32 88888.00 2018-12-19 17:48:35.913 353 11475.66 88.83 56802.30 88888.00 2018-12-19 17:48:36.413 353 11475.65 88.76 56802.32 88888.00 2018-12-19 17:48:36.913 353 11475.55 88.70 56802.30 88888.00 2018-12-19 17:48:37.413 353 11475.57 88.66 56802.28 88888.00 2018-12-19 17:48:37.913 353 11475.55 88.56 56802.28 88888.00 2018-12-19 17:48:38.413 353 11475.45 88.50 56802.26 88888.00 2018-12-19 17:48:38.913 353 11475.44 88.45 56802.29 88888.00 2018-12-19 17:48:39.413 353 11475.48 88.38 56802.30 88888.00 2018-12-19 17:48:39.913 353 11475.41 88.29 56802.27 88888.00 2018-12-19 17:48:40.413 353 11475.35 88.31 56802.37 88888.00 2018-12-19 17:48:40.913 353 11475.34 88.26 56802.40 88888.00 2018-12-19 17:48:41.413 353 11475.26 88.17 56802.42 88888.00 2018-12-19 17:48:41.913 353 11475.26 88.17 56802.43 88888.00 2018-12-19 17:48:42.413 353 11475.31 88.11 56802.48 88888.00 2018-12-19 17:48:42.913 353 11475.27 88.02 56802.60 88888.00 2018-12-19 17:48:43.413 353 11475.26 87.98 56802.64 88888.00 2018-12-19 17:48:43.913 353 11475.18 87.94 56802.62 88888.00 2018-12-19 17:48:44.413 353 11475.11 87.94 56802.65 88888.00 2018-12-19 17:48:44.913 353 11475.07 87.94 56802.68 88888.00 2018-12-19 17:48:45.413 353 11475.05 87.85 56802.60 88888.00 2018-12-19 17:48:45.913 353 11474.98 87.83 56802.64 88888.00 2018-12-19 17:48:46.413 353 11475.03 87.83 56802.69 88888.00 2018-12-19 17:48:46.913 353 11475.07 87.75 56802.75 88888.00 2018-12-19 17:48:47.413 353 11474.99 87.70 56802.82 88888.00 2018-12-19 17:48:47.913 353 11475.00 87.70 56802.82 88888.00 2018-12-19 17:48:48.413 353 11474.97 87.67 56802.84 88888.00 2018-12-19 17:48:48.913 353 11474.96 87.64 56802.91 88888.00 2018-12-19 17:48:49.413 353 11474.93 87.64 56802.88 88888.00 2018-12-19 17:48:49.913 353 11474.92 87.60 56802.92 88888.00 2018-12-19 17:48:50.413 353 11474.93 87.58 56802.99 88888.00 2018-12-19 17:48:50.913 353 11475.00 87.58 56802.97 88888.00 2018-12-19 17:48:51.413 353 11474.97 87.50 56802.94 88888.00 2018-12-19 17:48:51.913 353 11474.89 87.51 56802.94 88888.00 2018-12-19 17:48:52.413 353 11474.93 87.47 56803.04 88888.00 2018-12-19 17:48:52.913 353 11474.95 87.43 56803.07 88888.00 2018-12-19 17:48:53.413 353 11474.89 87.43 56803.10 88888.00 2018-12-19 17:48:53.913 353 11474.92 87.41 56803.12 88888.00 2018-12-19 17:48:54.413 353 11474.82 87.40 56803.13 88888.00 2018-12-19 17:48:54.913 353 11474.78 87.41 56803.18 88888.00 2018-12-19 17:48:55.413 353 11474.83 87.37 56803.17 88888.00 2018-12-19 17:48:55.913 353 11474.72 87.34 56803.20 88888.00 2018-12-19 17:48:56.413 353 11474.78 87.33 56803.24 88888.00 2018-12-19 17:48:56.913 353 11474.76 87.34 56803.33 88888.00 2018-12-19 17:48:57.413 353 11474.70 87.36 56803.41 88888.00 2018-12-19 17:48:57.913 353 11474.69 87.36 56803.43 88888.00 2018-12-19 17:48:58.413 353 11474.67 87.33 56803.45 88888.00 2018-12-19 17:48:58.913 353 11474.55 87.35 56803.57 88888.00 2018-12-19 17:48:59.413 353 11474.56 87.35 56803.70 88888.00 2018-12-19 17:48:59.913 353 11474.56 87.35 56803.83 88888.00 2018-12-19 17:49:00.413 353 11474.53 87.37 56803.90 88888.00 2018-12-19 17:49:00.913 353 11474.54 87.42 56803.99 88888.00 2018-12-19 17:49:01.413 353 11474.54 87.43 56804.06 88888.00 2018-12-19 17:49:01.913 353 11474.41 87.44 56804.18 88888.00 2018-12-19 17:49:02.413 353 11474.47 87.44 56804.29 88888.00 2018-12-19 17:49:02.913 353 11474.46 87.44 56804.39 88888.00 2018-12-19 17:49:03.413 353 11474.40 87.47 56804.51 88888.00 2018-12-19 17:49:03.913 353 11474.47 87.49 56804.68 88888.00 2018-12-19 17:49:04.413 353 11474.49 87.49 56804.74 88888.00 2018-12-19 17:49:04.913 353 11474.41 87.48 56804.85 88888.00 2018-12-19 17:49:05.404 353 11474.43 87.50 56804.95 88888.00 2018-12-19 17:49:05.904 353 11474.36 87.53 56805.11 88888.00 2018-12-19 17:49:06.404 353 11474.29 87.58 56805.22 88888.00 2018-12-19 17:49:06.904 353 11474.30 87.63 56805.31 88888.00 2018-12-19 17:49:07.404 353 11474.20 87.63 56805.44 88888.00 2018-12-19 17:49:07.904 353 11474.26 87.68 56805.60 88888.00 2018-12-19 17:49:08.404 353 11474.34 87.63 56805.69 88888.00 2018-12-19 17:49:08.904 353 11474.30 87.64 56805.80 88888.00 2018-12-19 17:49:09.404 353 11474.30 87.73 56805.89 88888.00 2018-12-19 17:49:09.904 353 11474.32 87.71 56806.03 88888.00 2018-12-19 17:49:10.404 353 11474.25 87.69 56806.25 88888.00 2018-12-19 17:49:10.904 353 11474.26 87.78 56806.39 88888.00 2018-12-19 17:49:11.404 353 11474.29 87.82 56806.39 88888.00 2018-12-19 17:49:11.904 353 11474.28 87.76 56806.45 88888.00 2018-12-19 17:49:12.404 353 11474.35 87.75 56806.53 88888.00 2018-12-19 17:49:12.904 353 11474.46 87.73 56806.58 88888.00 2018-12-19 17:49:13.404 353 11474.43 87.68 56806.65 88888.00 2018-12-19 17:49:13.904 353 11474.50 87.67 56806.75 88888.00 2018-12-19 17:49:14.404 353 11474.56 87.70 56806.75 88888.00 2018-12-19 17:49:14.904 353 11474.51 87.74 56806.77 88888.00 2018-12-19 17:49:15.404 353 11474.56 87.78 56806.85 88888.00 2018-12-19 17:49:15.904 353 11474.58 87.81 56806.90 88888.00 2018-12-19 17:49:16.404 353 11474.60 87.77 56806.94 88888.00 2018-12-19 17:49:16.904 353 11474.67 87.81 56806.96 88888.00 2018-12-19 17:49:17.404 353 11474.71 87.80 56807.03 88888.00 2018-12-19 17:49:17.904 353 11474.77 87.80 56807.10 88888.00 2018-12-19 17:49:18.404 353 11474.89 87.78 56807.07 88888.00 2018-12-19 17:49:18.904 353 11474.95 87.76 56807.12 88888.00 2018-12-19 17:49:19.404 353 11474.99 87.75 56807.14 88888.00 2018-12-19 17:49:19.904 353 11475.07 87.75 56807.14 88888.00 2018-12-19 17:49:20.404 353 11475.00 87.77 56807.14 88888.00 2018-12-19 17:49:20.904 353 11475.05 87.84 56807.18 88888.00 2018-12-19 17:49:21.404 353 11475.21 87.88 56807.17 88888.00 2018-12-19 17:49:21.904 353 11475.28 87.92 56807.18 88888.00 2018-12-19 17:49:22.404 353 11475.35 87.97 56807.24 88888.00 2018-12-19 17:49:22.904 353 11475.46 88.03 56807.28 88888.00 2018-12-19 17:49:23.404 353 11475.47 87.97 56807.29 88888.00 2018-12-19 17:49:23.904 353 11475.51 87.98 56807.31 88888.00 2018-12-19 17:49:24.904 353 11475.60 88.00 56807.34 88888.00 2018-12-19 17:49:25.404 353 11475.68 88.00 56807.37 88888.00 2018-12-19 17:49:25.904 353 11475.80 87.97 56807.42 88888.00 2018-12-19 17:49:26.904 353 11475.94 88.11 56807.55 88888.00 2018-12-19 17:49:27.404 353 11476.03 88.15 56807.55 88888.00 2018-12-19 17:49:27.904 353 11475.93 88.14 56807.63 88888.00 2018-12-19 17:49:28.404 353 11476.06 88.16 56807.73 88888.00 2018-12-19 17:49:28.904 353 11476.17 88.23 56807.75 88888.00 2018-12-19 17:49:29.404 353 11476.14 88.25 56807.81 88888.00 2018-12-19 17:49:29.904 353 11476.15 88.29 56807.89 88888.00 2018-12-19 17:49:30.404 353 11476.17 88.31 56807.98 88888.00 2018-12-19 17:49:30.904 353 11476.17 88.37 56808.02 88888.00 2018-12-19 17:49:31.404 353 11476.18 88.49 56808.08 88888.00 2018-12-19 17:49:31.904 353 11476.17 88.51 56808.16 88888.00 2018-12-19 17:49:32.404 353 11476.16 88.52 56808.25 88888.00 2018-12-19 17:49:32.904 353 11476.17 88.59 56808.37 88888.00 2018-12-19 17:49:33.404 353 11476.16 88.64 56808.52 88888.00 2018-12-19 17:49:33.904 353 11476.15 88.68 56808.61 88888.00 2018-12-19 17:49:34.904 353 11476.13 88.73 56808.79 88888.00 2018-12-19 17:49:35.404 353 11476.03 88.77 56808.89 88888.00 2018-12-19 17:49:35.904 353 11476.16 88.83 56808.94 88888.00 2018-12-19 17:49:36.404 353 11476.16 88.82 56809.06 88888.00 2018-12-19 17:49:36.904 353 11476.09 88.84 56809.27 88888.00 2018-12-19 17:49:37.404 353 11476.11 88.87 56809.41 88888.00 2018-12-19 17:49:37.904 353 11476.10 88.89 56809.46 88888.00 2018-12-19 17:49:38.404 353 11476.11 88.91 56809.53 88888.00 2018-12-19 17:49:38.904 353 11476.09 88.93 56809.67 88888.00 2018-12-19 17:49:39.404 353 11476.04 88.90 56809.68 88888.00 2018-12-19 17:49:39.904 353 11476.06 88.90 56809.73 88888.00 2018-12-19 17:49:40.404 353 11476.08 88.90 56809.85 88888.00 2018-12-19 17:49:40.904 353 11476.03 88.96 56809.94 88888.00 2018-12-19 17:49:41.404 353 11476.07 88.94 56809.90 88888.00 2018-12-19 17:49:41.904 353 11476.15 88.94 56809.93 88888.00 2018-12-19 17:49:42.404 353 11476.10 89.00 56809.99 88888.00 2018-12-19 17:49:42.904 353 11476.17 88.97 56810.03 88888.00 2018-12-19 17:49:43.404 353 11476.17 88.93 56810.05 88888.00 2018-12-19 17:49:43.904 353 11476.10 88.94 56810.09 88888.00 2018-12-19 17:49:44.404 353 11476.22 88.94 56810.13 88888.00 2018-12-19 17:49:44.904 353 11476.30 88.96 56810.13 88888.00 2018-12-19 17:49:45.404 353 11476.30 88.96 56810.15 88888.00 2018-12-19 17:49:45.904 353 11476.39 88.99 56810.23 88888.00 2018-12-19 17:49:46.404 353 11476.48 88.99 56810.22 88888.00 2018-12-19 17:49:46.904 353 11476.46 88.98 56810.24 88888.00 2018-12-19 17:49:47.404 353 11476.50 89.10 56810.28 88888.00 2018-12-19 17:49:47.904 353 11476.64 89.14 56810.23 88888.00 2018-12-19 17:49:48.404 353 11476.63 89.13 56810.31 88888.00 2018-12-19 17:49:48.904 353 11476.71 89.20 56810.33 88888.00 2018-12-19 17:49:49.404 353 11476.81 89.24 56810.30 88888.00 2018-12-19 17:49:49.904 353 11476.83 89.31 56810.31 88888.00 2018-12-19 17:49:50.404 353 11476.97 89.39 56810.35 88888.00 2018-12-19 17:49:50.904 353 11476.98 89.46 56810.38 88888.00 2018-12-19 17:49:51.404 353 11477.04 89.50 56810.42 88888.00 2018-12-19 17:49:51.904 353 11477.19 89.54 56810.41 88888.00 2018-12-19 17:49:52.404 353 11477.27 89.55 56810.48 88888.00 2018-12-19 17:49:52.904 353 11477.31 89.65 56810.50 88888.00 2018-12-19 17:49:53.404 353 11477.53 89.74 56810.52 88888.00 2018-12-19 17:49:53.904 353 11477.56 89.78 56810.61 88888.00 2018-12-19 17:49:54.404 353 11477.59 89.88 56810.68 88888.00 2018-12-19 17:49:54.904 353 11477.74 89.99 56810.71 88888.00 2018-12-19 17:49:55.404 353 11477.82 90.06 56810.69 88888.00 2018-12-19 17:49:55.904 353 11477.89 90.06 56810.74 88888.00 2018-12-19 17:49:56.404 353 11477.96 90.08 56810.81 88888.00 2018-12-19 17:49:56.904 353 11477.94 90.13 56810.81 88888.00 2018-12-19 17:49:57.404 353 11477.99 90.22 56810.90 88888.00 2018-12-19 17:49:58.404 353 11478.20 90.36 56811.06 88888.00 2018-12-19 17:49:58.904 353 11478.31 90.42 56811.08 88888.00 2018-12-19 17:49:59.404 353 11478.39 90.50 56811.21 88888.00 2018-12-19 17:49:59.904 353 11478.37 90.59 56811.34 88888.00 2018-12-19 17:50:00.404 353 11478.49 90.67 56811.33 88888.00 2018-12-19 17:50:00.904 353 11478.61 90.76 56811.38 88888.00 2018-12-19 17:50:01.404 353 11478.57 90.81 56811.47 88888.00 2018-12-19 17:50:01.904 353 11478.63 90.94 56811.58 88888.00 2018-12-19 17:50:02.404 353 11478.70 90.96 56811.63 88888.00 2018-12-19 17:50:02.904 353 11478.68 91.07 56811.71 88888.00 2018-12-19 17:50:03.404 353 11478.79 91.15 56811.76 88888.00 2018-12-19 17:50:03.904 353 11478.84 91.15 56811.82 88888.00 2018-12-19 17:50:04.404 353 11478.75 91.17 56811.87 88888.00 2018-12-19 17:50:04.904 353 11478.81 91.23 56811.96 88888.00 2018-12-19 17:50:05.404 353 11478.85 91.27 56811.98 88888.00 2018-12-19 17:50:05.904 353 11478.80 91.31 56811.99 88888.00 2018-12-19 17:50:06.404 353 11478.89 91.34 56812.04 88888.00 2018-12-19 17:50:06.904 353 11478.87 91.36 56812.08 88888.00 2018-12-19 17:50:07.404 353 11478.89 91.41 56812.14 88888.00 2018-12-19 17:50:07.904 353 11478.95 91.41 56812.16 88888.00 2018-12-19 17:50:08.404 353 11478.93 91.37 56812.17 88888.00 2018-12-19 17:50:08.904 353 11478.96 91.40 56812.16 88888.00 2018-12-19 17:50:09.404 353 11479.06 91.35 56812.18 88888.00 2018-12-19 17:50:09.904 353 11479.10 91.34 56812.19 88888.00 2018-12-19 17:50:10.404 353 11479.10 91.35 56812.18 88888.00 2018-12-19 17:50:10.904 353 11479.16 91.32 56812.22 88888.00 2018-12-19 17:50:11.404 353 11479.16 91.30 56812.19 88888.00 2018-12-19 17:50:11.904 353 11479.22 91.29 56812.16 88888.00 2018-12-19 17:50:12.404 353 11479.31 91.27 56812.11 88888.00 2018-12-19 17:50:12.904 353 11479.29 91.17 56812.09 88888.00 2018-12-19 17:50:13.404 353 11479.36 91.17 56812.09 88888.00 2018-12-19 17:50:13.904 353 11479.45 91.15 56812.04 88888.00 2018-12-19 17:50:14.404 353 11479.40 91.03 56812.01 88888.00 2018-12-19 17:50:14.904 353 11479.44 91.02 56811.98 88888.00 2018-12-19 17:50:15.404 353 11479.56 91.00 56811.99 88888.00 2018-12-19 17:50:15.904 353 11479.52 90.90 56811.96 88888.00 2018-12-19 17:50:16.404 353 11479.65 90.84 56811.87 88888.00 2018-12-19 17:50:16.904 353 11479.67 90.86 56811.79 88888.00 2018-12-19 17:50:17.404 353 11479.67 90.75 56811.70 88888.00 2018-12-19 17:50:17.904 353 11479.72 90.69 56811.71 88888.00 2018-12-19 17:50:18.404 353 11479.76 90.66 56811.66 88888.00 2018-12-19 17:50:18.904 353 11479.78 90.62 56811.63 88888.00 2018-12-19 17:50:19.404 353 11479.90 90.56 56811.55 88888.00 2018-12-19 17:50:19.904 353 11479.97 90.55 56811.47 88888.00 2018-12-19 17:50:20.404 353 11479.96 90.50 56811.45 88888.00 2018-12-19 17:50:20.904 353 11480.00 90.43 56811.38 88888.00 2018-12-19 17:50:21.404 353 11479.99 90.32 56811.31 88888.00 2018-12-19 17:50:21.904 353 11479.99 90.33 56811.29 88888.00 2018-12-19 17:50:22.404 353 11480.09 90.33 56811.20 88888.00 2018-12-19 17:50:22.904 353 11480.10 90.22 56811.13 88888.00 2018-12-19 17:50:23.404 353 11480.09 90.16 56811.07 88888.00 2018-12-19 17:50:23.904 353 11480.14 90.16 56810.97 88888.00 2018-12-19 17:50:24.404 353 11480.18 90.13 56810.90 88888.00 2018-12-19 17:50:24.904 353 11480.16 90.13 56810.87 88888.00 2018-12-19 17:50:25.404 353 11480.28 90.09 56810.77 88888.00 2018-12-19 17:50:25.904 353 11480.31 90.06 56810.70 88888.00 2018-12-19 17:50:26.404 353 11480.32 90.09 56810.64 88888.00 2018-12-19 17:50:26.904 353 11480.42 90.09 56810.61 88888.00 2018-12-19 17:50:27.404 353 11480.45 90.08 56810.57 88888.00 2018-12-19 17:50:27.904 353 11480.46 90.09 56810.56 88888.00 2018-12-19 17:50:28.404 353 11480.49 90.04 56810.49 88888.00 2018-12-19 17:50:28.904 353 11480.51 89.99 56810.51 88888.00 2018-12-19 17:50:29.404 353 11480.58 89.98 56810.52 88888.00 2018-12-19 17:50:29.904 353 11480.68 90.01 56810.51 88888.00 2018-12-19 17:50:30.404 353 11480.65 89.99 56810.47 88888.00 2018-12-19 17:50:30.904 353 11480.70 89.96 56810.47 88888.00 2018-12-19 17:50:31.404 353 11480.79 89.95 56810.50 88888.00 2018-12-19 17:50:31.904 353 11480.75 89.99 56810.45 88888.00 2018-12-19 17:50:32.404 353 11480.81 89.98 56810.44 88888.00 2018-12-19 17:50:32.904 353 11480.89 89.92 56810.42 88888.00 2018-12-19 17:50:33.404 353 11480.93 89.91 56810.48 88888.00 2018-12-19 17:50:33.904 353 11481.01 89.95 56810.45 88888.00 2018-12-19 17:50:34.404 353 11481.08 89.92 56810.37 88888.00 2018-12-19 17:50:34.904 353 11481.14 89.89 56810.32 88888.00 2018-12-19 17:50:35.404 353 11481.18 89.89 56810.33 88888.00 2018-12-19 17:50:35.904 353 11481.25 89.94 56810.33 88888.00 2018-12-19 17:50:36.404 353 11481.23 89.98 56810.37 88888.00 2018-12-19 17:50:36.904 353 11481.34 90.01 56810.33 88888.00 2018-12-19 17:50:37.404 353 11481.42 89.99 56810.29 88888.00 2018-12-19 17:50:37.904 353 11481.41 89.98 56810.33 88888.00 2018-12-19 17:50:38.404 353 11481.48 90.02 56810.39 88888.00 2018-12-19 17:50:38.904 353 11481.48 90.04 56810.36 88888.00 2018-12-19 17:50:39.904 353 11481.67 90.11 56810.39 88888.00 2018-12-19 17:50:40.404 353 11481.67 90.09 56810.43 88888.00 2018-12-19 17:50:40.904 353 11481.70 90.14 56810.51 88888.00 2018-12-19 17:50:41.404 353 11481.88 90.19 56810.52 88888.00 2018-12-19 17:50:41.904 353 11481.86 90.20 56810.56 88888.00 2018-12-19 17:50:42.404 353 11481.94 90.22 56810.60 88888.00 2018-12-19 17:50:42.904 353 11482.08 90.25 56810.58 88888.00 2018-12-19 17:50:43.404 353 11482.01 90.25 56810.70 88888.00 2018-12-19 17:50:43.904 353 11481.98 90.26 56810.78 88888.00 2018-12-19 17:50:44.404 353 11482.01 90.30 56810.87 88888.00 2018-12-19 17:50:44.904 353 11481.99 90.35 56810.88 88888.00 2018-12-19 17:50:45.404 353 11482.05 90.38 56810.97 88888.00 2018-12-19 17:50:45.904 353 11482.12 90.41 56811.09 88888.00 2018-12-19 17:50:46.404 353 11482.08 90.41 56811.15 88888.00 2018-12-19 17:50:46.904 353 11482.04 90.47 56811.27 88888.00 2018-12-19 17:50:47.404 353 11482.06 90.47 56811.33 88888.00 2018-12-19 17:50:47.904 353 11482.01 90.45 56811.33 88888.00 2018-12-19 17:50:48.404 353 11482.01 90.45 56811.38 88888.00 2018-12-19 17:50:48.904 353 11482.01 90.42 56811.47 88888.00 2018-12-19 17:50:49.404 353 11481.98 90.45 56811.57 88888.00 2018-12-19 17:50:49.904 353 11481.99 90.41 56811.65 88888.00 2018-12-19 17:50:50.404 353 11481.91 90.39 56811.76 88888.00 2018-12-19 17:50:50.904 353 11481.85 90.46 56811.85 88888.00 2018-12-19 17:50:51.404 353 11481.93 90.52 56811.91 88888.00 2018-12-19 17:50:51.904 353 11481.92 90.49 56811.98 88888.00 2018-12-19 17:50:52.404 353 11481.85 90.49 56812.09 88888.00 2018-12-19 17:50:52.904 353 11481.83 90.50 56812.18 88888.00 2018-12-19 17:50:53.404 353 11481.79 90.43 56812.17 88888.00 2018-12-19 17:50:53.904 353 11481.78 90.45 56812.16 88888.00 2018-12-19 17:50:54.404 353 11481.80 90.39 56812.15 88888.00 2018-12-19 17:50:54.904 353 11481.78 90.36 56812.14 88888.00 2018-12-19 17:50:55.404 353 11481.73 90.38 56812.18 88888.00 2018-12-19 17:50:55.904 353 11481.84 90.36 56812.28 88888.00 2018-12-19 17:50:56.404 353 11481.83 90.35 56812.31 88888.00 2018-12-19 17:50:56.904 353 11481.78 90.30 56812.36 88888.00 2018-12-19 17:50:57.404 353 11481.85 90.32 56812.40 88888.00 2018-12-19 17:50:57.904 353 11481.80 90.29 56812.36 88888.00 2018-12-19 17:50:58.404 353 11481.80 90.36 56812.38 88888.00 2018-12-19 17:50:58.904 353 11481.86 90.38 56812.38 88888.00 2018-12-19 17:50:59.404 353 11481.84 90.35 56812.38 88888.00 2018-12-19 17:50:59.904 353 11481.87 90.40 56812.46 88888.00 2018-12-19 17:51:00.404 353 11481.92 90.45 56812.48 88888.00 2018-12-19 17:51:00.904 353 11481.87 90.43 56812.48 88888.00 2018-12-19 17:51:01.404 353 11481.95 90.47 56812.50 88888.00 2018-12-19 17:51:01.904 353 11482.04 90.48 56812.55 88888.00 2018-12-19 17:51:02.404 353 11482.05 90.50 56812.55 88888.00 2018-12-19 17:51:02.904 353 11482.08 90.54 56812.53 88888.00 2018-12-19 17:51:03.404 353 11482.07 90.55 56812.54 88888.00 2018-12-19 17:51:03.904 353 11482.07 90.59 56812.59 88888.00 2018-12-19 17:51:04.404 353 11482.15 90.60 56812.59 88888.00 2018-12-19 17:51:04.904 353 11482.20 90.64 56812.56 88888.00 2018-12-19 17:51:05.404 353 11482.26 90.67 56812.53 88888.00 2018-12-19 17:51:05.904 353 11482.36 90.67 56812.50 88888.00 2018-12-19 17:51:06.404 353 11482.43 90.62 56812.54 88888.00 2018-12-19 17:51:06.904 353 11482.41 90.63 56812.59 88888.00 2018-12-19 17:51:07.404 353 11482.54 90.73 56812.57 88888.00 2018-12-19 17:51:07.904 353 11482.61 90.75 56812.51 88888.00 2018-12-19 17:51:08.404 353 11482.62 90.76 56812.46 88888.00 2018-12-19 17:51:08.904 353 11482.71 90.77 56812.49 88888.00 2018-12-19 17:51:09.404 353 11482.80 90.77 56812.50 88888.00 2018-12-19 17:51:09.905 353 11482.88 90.77 56812.44 88888.00 2018-12-19 17:51:10.405 353 11482.94 90.84 56812.41 88888.00 2018-12-19 17:51:10.905 353 11482.96 90.86 56812.37 88888.00 2018-12-19 17:51:11.405 353 11483.02 90.86 56812.35 88888.00 2018-12-19 17:51:11.905 353 11483.18 90.87 56812.30 88888.00 2018-12-19 17:51:12.405 353 11483.12 90.86 56812.31 88888.00 2018-12-19 17:51:12.905 353 11483.19 90.87 56812.32 88888.00 2018-12-19 17:51:13.405 353 11483.36 90.93 56812.27 88888.00 2018-12-19 17:51:13.905 353 11483.36 90.93 56812.22 88888.00 2018-12-19 17:51:14.405 353 11483.43 90.95 56812.22 88888.00 2018-12-19 17:51:14.905 353 11483.48 90.97 56812.22 88888.00 2018-12-19 17:51:15.405 353 11483.47 91.03 56812.22 88888.00 2018-12-19 17:51:15.905 353 11483.50 91.01 56812.19 88888.00 2018-12-19 17:51:16.405 353 11483.62 91.02 56812.15 88888.00 2018-12-19 17:51:16.905 353 11483.62 91.02 56812.17 88888.00 2018-12-19 17:51:17.405 353 11483.65 91.11 56812.11 88888.00 2018-12-19 17:51:17.905 353 11483.77 91.15 56812.15 88888.00 2018-12-19 17:51:18.405 353 11483.77 91.15 56812.16 88888.00 2018-12-19 17:51:18.905 353 11483.84 91.17 56812.18 88888.00 2018-12-19 17:51:19.405 353 11483.84 91.21 56812.18 88888.00 2018-12-19 17:51:19.905 353 11483.73 91.25 56812.28 88888.00 2018-12-19 17:51:20.405 353 11483.84 91.30 56812.32 88888.00 2018-12-19 17:51:21.405 353 11483.80 91.34 56812.31 88888.00 2018-12-19 17:51:21.905 353 11483.91 91.34 56812.31 88888.00 2018-12-19 17:51:22.405 353 11483.88 91.35 56812.32 88888.00 2018-12-19 17:51:22.905 353 11483.94 91.40 56812.35 88888.00 2018-12-19 17:51:23.405 353 11484.01 91.41 56812.32 88888.00 2018-12-19 17:51:23.905 353 11483.98 91.42 56812.27 88888.00 2018-12-19 17:51:24.405 353 11483.93 91.44 56812.27 88888.00 2018-12-19 17:51:24.905 353 11484.06 91.44 56812.30 88888.00 2018-12-19 17:51:25.405 353 11484.06 91.42 56812.30 88888.00 2018-12-19 17:51:25.905 353 11484.08 91.43 56812.30 88888.00 2018-12-19 17:51:26.405 353 11484.13 91.47 56812.28 88888.00 2018-12-19 17:51:26.905 353 11484.07 91.45 56812.22 88888.00 2018-12-19 17:51:27.405 353 11484.12 91.51 56812.17 88888.00 2018-12-19 17:51:27.905 353 11484.31 91.50 56812.16 88888.00 2018-12-19 17:51:28.405 353 11484.28 91.45 56812.11 88888.00 2018-12-19 17:51:28.905 353 11484.30 91.42 56812.04 88888.00 2018-12-19 17:51:29.405 353 11484.43 91.40 56812.09 88888.00 2018-12-19 17:51:29.905 353 11484.38 91.38 56812.08 88888.00 2018-12-19 17:51:30.405 353 11484.43 91.43 56811.96 88888.00 2018-12-19 17:51:30.905 353 11484.50 91.41 56811.93 88888.00 2018-12-19 17:51:31.405 353 11484.50 91.36 56811.89 88888.00 2018-12-19 17:51:31.905 353 11484.58 91.38 56811.85 88888.00 2018-12-19 17:51:32.405 353 11484.65 91.32 56811.70 88888.00 2018-12-19 17:51:32.905 353 11484.66 91.29 56811.65 88888.00 2018-12-19 17:51:33.405 353 11484.73 91.30 56811.66 88888.00 2018-12-19 17:51:33.905 353 11484.86 91.27 56811.58 88888.00 2018-12-19 17:51:34.405 353 11484.83 91.22 56811.51 88888.00 2018-12-19 17:51:34.905 353 11484.91 91.24 56811.48 88888.00 2018-12-19 17:51:35.405 353 11484.99 91.25 56811.45 88888.00 2018-12-19 17:51:35.905 353 11485.01 91.29 56811.39 88888.00 2018-12-19 17:51:36.405 353 11485.04 91.31 56811.42 88888.00 2018-12-19 17:51:36.905 353 11485.08 91.23 56811.33 88888.00 2018-12-19 17:51:37.405 353 11485.07 91.21 56811.29 88888.00 2018-12-19 17:51:37.905 353 11485.14 91.17 56811.29 88888.00 2018-12-19 17:51:38.405 353 11485.08 91.20 56811.27 88888.00 2018-12-19 17:51:38.905 353 11485.07 91.21 56811.26 88888.00 2018-12-19 17:51:39.405 353 11485.16 91.25 56811.25 88888.00 2018-12-19 17:51:39.905 353 11485.21 91.27 56811.28 88888.00 2018-12-19 17:51:40.405 353 11485.20 91.29 56811.28 88888.00 2018-12-19 17:51:40.905 353 11485.25 91.34 56811.28 88888.00 2018-12-19 17:51:41.405 353 11485.23 91.36 56811.32 88888.00 2018-12-19 17:51:41.905 353 11485.26 91.38 56811.33 88888.00 2018-12-19 17:51:42.405 353 11485.32 91.41 56811.33 88888.00 2018-12-19 17:51:42.905 353 11485.30 91.38 56811.32 88888.00 2018-12-19 17:51:43.405 353 11485.32 91.48 56811.33 88888.00 2018-12-19 17:51:43.905 353 11485.46 91.45 56811.34 88888.00 2018-12-19 17:51:44.405 353 11485.44 91.47 56811.33 88888.00 2018-12-19 17:51:44.905 353 11485.48 91.51 56811.42 88888.00 2018-12-19 17:51:45.405 353 11485.52 91.50 56811.44 88888.00 2018-12-19 17:51:45.905 353 11485.48 91.57 56811.40 88888.00 2018-12-19 17:51:46.405 353 11485.54 91.59 56811.41 88888.00 2018-12-19 17:51:46.905 353 11485.66 91.63 56811.45 88888.00 2018-12-19 17:51:47.405 353 11485.63 91.65 56811.47 88888.00 2018-12-19 17:51:47.905 353 11485.75 91.66 56811.50 88888.00 2018-12-19 17:51:48.405 353 11485.84 91.64 56811.40 88888.00 2018-12-19 17:51:48.905 353 11485.83 91.68 56811.39 88888.00 2018-12-19 17:51:49.405 353 11485.88 91.72 56811.44 88888.00 2018-12-19 17:51:49.905 353 11485.95 91.71 56811.38 88888.00 2018-12-19 17:51:50.405 353 11485.96 91.77 56811.33 88888.00 2018-12-19 17:51:50.905 353 11486.10 91.83 56811.34 88888.00 2018-12-19 17:51:51.405 353 11486.14 91.83 56811.29 88888.00 2018-12-19 17:51:51.905 353 11486.16 91.85 56811.26 88888.00 2018-12-19 17:51:52.405 353 11486.33 91.93 56811.26 88888.00 2018-12-19 17:51:52.905 353 11486.39 91.93 56811.24 88888.00 2018-12-19 17:51:53.405 353 11486.42 91.99 56811.22 88888.00 2018-12-19 17:51:53.905 353 11486.56 92.05 56811.22 88888.00 2018-12-19 17:51:54.405 353 11486.63 92.09 56811.15 88888.00 2018-12-19 17:51:54.905 353 11486.70 92.13 56811.15 88888.00 2018-12-19 17:51:55.405 353 11486.80 92.13 56811.16 88888.00 2018-12-19 17:51:55.905 353 11486.84 92.16 56811.12 88888.00 2018-12-19 17:51:56.405 353 11486.86 92.22 56811.05 88888.00 2018-12-19 17:51:56.905 353 11487.00 92.24 56810.95 88888.00 2018-12-19 17:51:57.405 353 11487.04 92.25 56810.88 88888.00 2018-12-19 17:51:57.905 353 11487.14 92.30 56810.83 88888.00 2018-12-19 17:51:58.405 353 11487.25 92.23 56810.80 88888.00 2018-12-19 17:51:58.905 353 11487.26 92.26 56810.75 88888.00 2018-12-19 17:51:59.405 353 11487.33 92.33 56810.71 88888.00 2018-12-19 17:51:59.905 353 11487.47 92.30 56810.65 88888.00 2018-12-19 17:52:00.405 353 11487.46 92.30 56810.61 88888.00 2018-12-19 17:52:00.905 353 11487.50 92.39 56810.52 88888.00 2018-12-19 17:52:01.405 353 11487.56 92.29 56810.50 88888.00 2018-12-19 17:52:01.905 353 11487.61 92.26 56810.50 88888.00 2018-12-19 17:52:02.905 353 11487.75 92.24 56810.33 88888.00 2018-12-19 17:52:03.405 353 11487.77 92.23 56810.24 88888.00 2018-12-19 17:52:03.905 353 11487.84 92.27 56810.12 88888.00 2018-12-19 17:52:04.405 353 11487.81 92.22 56810.05 88888.00 2018-12-19 17:52:04.905 353 11487.85 92.30 56809.99 88888.00 2018-12-19 17:52:05.405 353 11487.96 92.30 56809.90 88888.00 2018-12-19 17:52:05.905 353 11487.95 92.20 56809.87 88888.00 2018-12-19 17:52:06.405 353 11487.92 92.16 56809.85 88888.00 2018-12-19 17:52:06.905 353 11487.97 92.19 56809.79 88888.00 2018-12-19 17:52:07.405 353 11487.99 92.15 56809.65 88888.00 2018-12-19 17:52:07.905 353 11487.97 92.10 56809.59 88888.00 2018-12-19 17:52:08.405 353 11488.04 92.08 56809.52 88888.00 2018-12-19 17:52:08.905 353 11488.03 92.06 56809.47 88888.00 2018-12-19 17:52:09.405 353 11487.98 92.05 56809.45 88888.00 2018-12-19 17:52:09.905 353 11488.01 92.05 56809.36 88888.00 2018-12-19 17:52:10.905 353 11488.04 91.97 56809.29 88888.00 2018-12-19 17:52:11.405 353 11488.06 91.92 56809.25 88888.00 2018-12-19 17:52:11.905 353 11488.04 91.91 56809.19 88888.00 2018-12-19 17:52:12.405 353 11488.06 91.92 56809.09 88888.00 2018-12-19 17:52:12.905 353 11488.09 91.90 56809.07 88888.00 2018-12-19 17:52:13.405 353 11488.02 91.89 56809.08 88888.00 2018-12-19 17:52:13.905 353 11487.96 91.90 56809.03 88888.00 2018-12-19 17:52:14.405 353 11487.98 91.85 56808.98 88888.00 2018-12-19 17:52:14.905 353 11487.96 91.83 56808.93 88888.00 2018-12-19 17:52:15.405 353 11487.92 91.89 56808.91 88888.00 2018-12-19 17:52:15.905 353 11487.94 91.82 56808.88 88888.00 2018-12-19 17:52:16.405 353 11487.92 91.83 56808.88 88888.00 2018-12-19 17:52:16.905 353 11487.87 91.86 56808.83 88888.00 2018-12-19 17:52:17.405 353 11487.87 91.88 56808.78 88888.00 2018-12-19 17:52:17.905 353 11487.81 91.81 56808.74 88888.00 2018-12-19 17:52:18.405 353 11487.85 91.77 56808.70 88888.00 2018-12-19 17:52:18.905 353 11487.88 91.72 56808.69 88888.00 2018-12-19 17:52:19.405 353 11487.87 91.74 56808.69 88888.00 2018-12-19 17:52:19.905 353 11487.88 91.71 56808.71 88888.00 2018-12-19 17:52:20.905 353 11487.83 91.66 56808.68 88888.00 2018-12-19 17:52:21.405 353 11487.90 91.64 56808.62 88888.00 2018-12-19 17:52:21.905 353 11487.84 91.61 56808.55 88888.00 2018-12-19 17:52:22.405 353 11487.79 91.62 56808.56 88888.00 2018-12-19 17:52:22.905 353 11487.83 91.62 56808.56 88888.00 2018-12-19 17:52:23.405 353 11487.78 91.51 56808.57 88888.00 2018-12-19 17:52:23.905 353 11487.78 91.54 56808.51 88888.00 2018-12-19 17:52:24.405 353 11487.91 91.50 56808.44 88888.00 2018-12-19 17:52:24.905 353 11487.85 91.40 56808.44 88888.00 2018-12-19 17:52:25.405 353 11487.85 91.36 56808.44 88888.00 2018-12-19 17:52:25.905 353 11487.89 91.36 56808.38 88888.00 2018-12-19 17:52:26.405 353 11487.83 91.34 56808.32 88888.00 2018-12-19 17:52:26.905 353 11487.83 91.35 56808.31 88888.00 2018-12-19 17:52:27.405 353 11487.92 91.31 56808.30 88888.00 2018-12-19 17:52:27.905 353 11487.91 91.29 56808.27 88888.00 2018-12-19 17:52:28.405 353 11487.91 91.28 56808.23 88888.00 2018-12-19 17:52:28.905 353 11487.94 91.25 56808.17 88888.00 2018-12-19 17:52:29.405 353 11487.89 91.22 56808.19 88888.00 2018-12-19 17:52:29.905 353 11487.95 91.18 56808.16 88888.00 2018-12-19 17:52:30.405 353 11487.95 91.17 56808.13 88888.00 2018-12-19 17:52:30.905 353 11487.99 91.14 56808.10 88888.00 2018-12-19 17:52:31.405 353 11488.04 91.14 56808.07 88888.00 2018-12-19 17:52:31.905 353 11488.03 91.14 56807.95 88888.00 2018-12-19 17:52:32.405 353 11488.04 91.17 56807.87 88888.00 2018-12-19 17:52:32.905 353 11488.15 91.18 56807.87 88888.00 2018-12-19 17:52:33.405 353 11488.15 91.16 56807.78 88888.00 2018-12-19 17:52:33.905 353 11488.06 91.10 56807.74 88888.00 2018-12-19 17:52:34.405 353 11488.08 91.06 56807.73 88888.00 2018-12-19 17:52:34.905 353 11488.08 91.06 56807.66 88888.00 2018-12-19 17:52:35.405 353 11488.08 91.06 56807.54 88888.00 2018-12-19 17:52:35.905 353 11488.12 91.04 56807.47 88888.00 2018-12-19 17:52:36.405 353 11488.10 91.01 56807.44 88888.00 2018-12-19 17:52:36.905 353 11488.12 90.97 56807.41 88888.00 2018-12-19 17:52:37.405 353 11488.18 90.95 56807.30 88888.00 2018-12-19 17:52:37.905 353 11488.16 90.87 56807.22 88888.00 2018-12-19 17:52:38.405 353 11488.09 90.87 56807.21 88888.00 2018-12-19 17:52:38.905 353 11488.18 90.86 56807.09 88888.00 2018-12-19 17:52:39.405 353 11488.15 90.82 56807.04 88888.00 2018-12-19 17:52:39.905 353 11488.12 90.82 56806.98 88888.00 2018-12-19 17:52:40.405 353 11488.16 90.82 56806.92 88888.00 2018-12-19 17:52:40.905 353 11488.11 90.75 56806.89 88888.00 2018-12-19 17:52:41.405 353 11488.10 90.75 56806.83 88888.00 2018-12-19 17:52:41.905 353 11488.18 90.73 56806.78 88888.00 2018-12-19 17:52:42.405 353 11488.18 90.67 56806.75 88888.00 2018-12-19 17:52:42.905 353 11488.20 90.69 56806.73 88888.00 2018-12-19 17:52:43.405 353 11488.22 90.63 56806.72 88888.00 2018-12-19 17:52:44.405 353 11488.20 90.64 56806.64 88888.00 2018-12-19 17:52:44.905 353 11488.20 90.61 56806.59 88888.00 2018-12-19 17:52:45.405 353 11488.16 90.66 56806.56 88888.00 2018-12-19 17:52:45.905 353 11488.24 90.67 56806.51 88888.00 2018-12-19 17:52:46.405 353 11488.20 90.66 56806.46 88888.00 2018-12-19 17:52:46.905 353 11488.08 90.63 56806.47 88888.00 2018-12-19 17:52:47.405 353 11488.13 90.60 56806.45 88888.00 2018-12-19 17:52:47.905 353 11488.15 90.64 56806.45 88888.00 2018-12-19 17:52:48.405 353 11488.06 90.69 56806.44 88888.00 2018-12-19 17:52:48.905 353 11488.09 90.72 56806.40 88888.00 2018-12-19 17:52:49.405 353 11488.03 90.57 56806.38 88888.00 2018-12-19 17:52:49.905 353 11487.92 90.56 56806.35 88888.00 2018-12-19 17:52:50.405 353 11487.91 90.59 56806.35 88888.00 2018-12-19 17:52:50.905 353 11487.85 90.55 56806.33 88888.00 2018-12-19 17:52:51.405 353 11487.79 90.56 56806.34 88888.00 2018-12-19 17:52:51.905 353 11487.75 90.50 56806.33 88888.00 2018-12-19 17:52:52.405 353 11487.65 90.48 56806.33 88888.00 2018-12-19 17:52:52.905 353 11487.55 90.49 56806.35 88888.00 2018-12-19 17:52:53.405 353 11487.53 90.46 56806.43 88888.00 2018-12-19 17:52:53.905 353 11487.40 90.38 56806.50 88888.00 2018-12-19 17:52:54.405 353 11487.34 90.40 56806.56 88888.00 2018-12-19 17:52:54.905 353 11487.27 90.39 56806.58 88888.00 2018-12-19 17:52:55.405 353 11487.11 90.36 56806.59 88888.00 2018-12-19 17:52:55.905 353 11487.02 90.33 56806.64 88888.00 2018-12-19 17:52:56.405 353 11486.92 90.27 56806.73 88888.00 2018-12-19 17:52:56.905 353 11486.72 90.29 56806.83 88888.00 2018-12-19 17:52:57.405 353 11486.73 90.33 56806.90 88888.00 2018-12-19 17:52:57.905 353 11486.67 90.27 56807.01 88888.00 2018-12-19 17:52:58.405 353 11486.49 90.27 56807.09 88888.00 2018-12-19 17:52:58.905 353 11486.36 90.25 56807.18 88888.00 2018-12-19 17:52:59.406 353 11486.26 90.18 56807.29 88888.00 2018-12-19 17:52:59.906 353 11486.10 90.11 56807.39 88888.00 2018-12-19 17:53:00.406 353 11486.08 90.11 56807.46 88888.00 2018-12-19 17:53:00.906 353 11486.03 90.04 56807.55 88888.00 2018-12-19 17:53:01.406 353 11485.90 89.99 56807.60 88888.00 2018-12-19 17:53:01.906 353 11485.81 90.00 56807.67 88888.00 2018-12-19 17:53:02.406 353 11485.68 89.95 56807.73 88888.00 2018-12-19 17:53:02.906 353 11485.54 89.93 56807.81 88888.00 2018-12-19 17:53:03.406 353 11485.51 89.94 56807.87 88888.00 2018-12-19 17:53:03.906 353 11485.35 89.88 56807.91 88888.00 2018-12-19 17:53:04.406 353 11485.25 89.87 56808.00 88888.00 2018-12-19 17:53:04.906 353 11485.26 89.89 56808.06 88888.00 2018-12-19 17:53:05.406 353 11485.08 89.80 56808.06 88888.00 2018-12-19 17:53:05.906 353 11484.94 89.78 56808.07 88888.00 2018-12-19 17:53:06.406 353 11484.89 89.77 56808.16 88888.00 2018-12-19 17:53:06.906 353 11484.78 89.74 56808.17 88888.00 2018-12-19 17:53:07.406 353 11484.68 89.73 56808.14 88888.00 2018-12-19 17:53:07.906 353 11484.68 89.70 56808.21 88888.00 2018-12-19 17:53:08.406 353 11484.57 89.70 56808.29 88888.00 2018-12-19 17:53:08.906 353 11484.54 89.72 56808.34 88888.00 2018-12-19 17:53:09.406 353 11484.52 89.72 56808.39 88888.00 2018-12-19 17:53:09.906 353 11484.31 89.67 56808.43 88888.00 2018-12-19 17:53:10.406 353 11484.28 89.71 56808.50 88888.00 2018-12-19 17:53:10.906 353 11484.28 89.70 56808.52 88888.00 2018-12-19 17:53:11.406 353 11484.15 89.73 56808.49 88888.00 2018-12-19 17:53:11.906 353 11484.17 89.77 56808.51 88888.00 2018-12-19 17:53:12.406 353 11484.16 89.77 56808.55 88888.00 2018-12-19 17:53:12.906 353 11484.08 89.79 56808.63 88888.00 2018-12-19 17:53:13.406 353 11484.00 89.79 56808.68 88888.00 2018-12-19 17:53:13.906 353 11483.92 89.80 56808.72 88888.00 2018-12-19 17:53:14.406 353 11483.88 89.81 56808.74 88888.00 2018-12-19 17:53:14.906 353 11483.91 89.86 56808.75 88888.00 2018-12-19 17:53:15.406 353 11483.79 89.96 56808.79 88888.00 2018-12-19 17:53:15.906 353 11483.69 89.98 56808.82 88888.00 2018-12-19 17:53:16.406 353 11483.72 89.99 56808.91 88888.00 2018-12-19 17:53:16.906 353 11483.64 89.99 56808.95 88888.00 2018-12-19 17:53:17.406 353 11483.53 90.00 56808.98 88888.00 2018-12-19 17:53:17.906 353 11483.60 90.09 56809.01 88888.00 2018-12-19 17:53:18.406 353 11483.52 90.14 56809.03 88888.00 2018-12-19 17:53:18.906 353 11483.40 90.18 56809.01 88888.00 2018-12-19 17:53:19.406 353 11483.43 90.21 56809.07 88888.00 2018-12-19 17:53:19.906 353 11483.38 90.26 56809.14 88888.00 2018-12-19 17:53:20.406 353 11483.34 90.32 56809.08 88888.00 2018-12-19 17:53:20.906 353 11483.31 90.32 56809.01 88888.00 2018-12-19 17:53:21.406 353 11483.23 90.28 56809.01 88888.00 2018-12-19 17:53:21.906 353 11483.18 90.30 56808.95 88888.00 2018-12-19 17:53:22.406 353 11483.29 90.28 56808.90 88888.00 2018-12-19 17:53:22.906 353 11483.18 90.30 56808.91 88888.00 2018-12-19 17:53:23.406 353 11483.17 90.27 56808.93 88888.00 2018-12-19 17:53:23.906 353 11483.17 90.26 56808.83 88888.00 2018-12-19 17:53:24.406 353 11483.08 90.23 56808.82 88888.00 2018-12-19 17:53:24.906 353 11483.04 90.34 56808.83 88888.00 2018-12-19 17:53:25.906 353 11483.08 90.29 56808.63 88888.00 2018-12-19 17:53:26.406 353 11483.04 90.29 56808.63 88888.00 2018-12-19 17:53:26.906 353 11483.04 90.29 56808.63 88888.00 2018-12-19 17:53:27.406 353 11482.96 90.28 56808.61 88888.00 2018-12-19 17:53:27.906 353 11482.94 90.28 56808.56 88888.00 2018-12-19 17:53:28.406 353 11483.01 90.25 56808.50 88888.00 2018-12-19 17:53:28.906 353 11482.92 90.25 56808.46 88888.00 2018-12-19 17:53:29.406 353 11482.96 90.30 56808.48 88888.00 2018-12-19 17:53:29.906 353 11482.99 90.29 56808.40 88888.00 2018-12-19 17:53:30.406 353 11482.95 90.27 56808.36 88888.00 2018-12-19 17:53:30.906 353 11482.88 90.33 56808.44 88888.00 2018-12-19 17:53:31.406 353 11482.87 90.33 56808.48 88888.00 2018-12-19 17:53:31.906 353 11482.80 90.32 56808.49 88888.00 2018-12-19 17:53:32.406 353 11482.80 90.35 56808.44 88888.00 2018-12-19 17:53:32.906 353 11482.76 90.34 56808.42 88888.00 2018-12-19 17:53:33.406 353 11482.67 90.40 56808.42 88888.00 2018-12-19 17:53:33.906 353 11482.68 90.46 56808.45 88888.00 2018-12-19 17:53:34.406 353 11482.54 90.52 56808.51 88888.00 2018-12-19 17:53:34.906 353 11482.39 90.52 56808.50 88888.00 2018-12-19 17:53:35.406 353 11482.39 90.54 56808.44 88888.00 2018-12-19 17:53:35.906 353 11482.29 90.57 56808.46 88888.00 2018-12-19 17:53:36.406 353 11482.16 90.56 56808.50 88888.00 2018-12-19 17:53:36.906 353 11482.13 90.61 56808.58 88888.00 2018-12-19 17:53:37.406 353 11482.00 90.61 56808.64 88888.00 2018-12-19 17:53:37.906 353 11481.88 90.68 56808.72 88888.00 2018-12-19 17:53:38.406 353 11481.83 90.69 56808.84 88888.00 2018-12-19 17:53:38.906 353 11481.67 90.66 56808.94 88888.00 2018-12-19 17:53:39.406 353 11481.63 90.72 56808.98 88888.00 2018-12-19 17:53:39.906 353 11481.57 90.69 56809.01 88888.00 2018-12-19 17:53:40.406 353 11481.42 90.69 56809.10 88888.00 2018-12-19 17:53:40.906 353 11481.25 90.76 56809.16 88888.00 2018-12-19 17:53:41.406 353 11481.18 90.79 56809.23 88888.00 2018-12-19 17:53:41.906 353 11481.02 90.77 56809.30 88888.00 2018-12-19 17:53:42.406 353 11480.93 90.79 56809.38 88888.00 2018-12-19 17:53:42.906 353 11480.88 90.82 56809.47 88888.00 2018-12-19 17:53:43.406 353 11480.74 90.83 56809.52 88888.00 2018-12-19 17:53:43.906 353 11480.63 90.93 56809.59 88888.00 2018-12-19 17:53:44.406 353 11480.61 90.93 56809.61 88888.00 2018-12-19 17:53:44.906 353 11480.46 90.89 56809.66 88888.00 2018-12-19 17:53:45.406 353 11480.42 90.89 56809.70 88888.00 2018-12-19 17:53:45.906 353 11480.38 90.96 56809.75 88888.00 2018-12-19 17:53:46.406 353 11480.26 90.91 56809.80 88888.00 2018-12-19 17:53:46.906 353 11480.23 90.93 56809.92 88888.00 2018-12-19 17:53:47.406 353 11480.21 90.93 56809.98 88888.00 2018-12-19 17:53:47.906 353 11480.07 90.95 56810.01 88888.00 2018-12-19 17:53:48.406 353 11480.03 91.01 56810.04 88888.00 2018-12-19 17:53:48.906 353 11479.93 91.04 56810.18 88888.00 2018-12-19 17:53:49.406 353 11479.83 91.15 56810.28 88888.00 2018-12-19 17:53:49.906 353 11479.82 91.23 56810.24 88888.00 2018-12-19 17:53:50.406 353 11479.78 91.37 56810.32 88888.00 2018-12-19 17:53:50.906 353 11479.68 91.38 56810.39 88888.00 2018-12-19 17:53:51.406 353 11479.64 91.40 56810.43 88888.00 2018-12-19 17:53:51.906 353 11479.59 91.50 56810.49 88888.00 2018-12-19 17:53:52.406 353 11479.41 91.58 56810.52 88888.00 2018-12-19 17:53:52.906 353 11479.42 91.59 56810.60 88888.00 2018-12-19 17:53:53.406 353 11479.37 91.63 56810.58 88888.00 2018-12-19 17:53:53.906 353 11479.28 91.71 56810.62 88888.00 2018-12-19 17:53:54.406 353 11479.28 91.79 56810.71 88888.00 2018-12-19 17:53:54.906 353 11479.24 91.81 56810.80 88888.00 2018-12-19 17:53:55.406 353 11479.16 91.89 56810.82 88888.00 2018-12-19 17:53:55.906 353 11479.17 91.97 56810.93 88888.00 2018-12-19 17:53:56.406 353 11479.13 91.99 56811.01 88888.00 2018-12-19 17:53:56.906 353 11479.03 92.02 56811.03 88888.00 2018-12-19 17:53:57.406 353 11479.05 92.08 56811.05 88888.00 2018-12-19 17:53:57.906 353 11479.01 92.16 56811.10 88888.00 2018-12-19 17:53:58.406 353 11478.92 92.25 56811.21 88888.00 2018-12-19 17:53:58.906 353 11478.95 92.30 56811.22 88888.00 2018-12-19 17:53:59.406 353 11478.93 92.33 56811.25 88888.00 2018-12-19 17:53:59.906 353 11478.89 92.39 56811.27 88888.00 2018-12-19 17:54:00.406 353 11478.89 92.49 56811.28 88888.00 2018-12-19 17:54:00.906 353 11478.87 92.51 56811.34 88888.00 2018-12-19 17:54:01.406 353 11478.79 92.53 56811.34 88888.00 2018-12-19 17:54:01.906 353 11478.91 92.56 56811.33 88888.00 2018-12-19 17:54:02.406 353 11478.87 92.59 56811.32 88888.00 2018-12-19 17:54:02.906 353 11478.84 92.66 56811.35 88888.00 2018-12-19 17:54:03.406 353 11478.91 92.68 56811.34 88888.00 2018-12-19 17:54:03.906 353 11478.87 92.70 56811.33 88888.00 2018-12-19 17:54:04.406 353 11478.87 92.70 56811.35 88888.00 2018-12-19 17:54:04.906 353 11478.96 92.77 56811.35 88888.00 2018-12-19 17:54:05.406 353 11478.86 92.81 56811.37 88888.00 2018-12-19 17:54:05.906 353 11478.87 92.85 56811.34 88888.00 2018-12-19 17:54:06.406 353 11478.95 92.85 56811.34 88888.00 2018-12-19 17:54:07.406 353 11478.95 92.99 56811.27 88888.00 2018-12-19 17:54:07.906 353 11479.02 93.05 56811.27 88888.00 2018-12-19 17:54:08.406 353 11479.00 93.11 56811.21 88888.00 2018-12-19 17:54:08.906 353 11479.09 93.13 56811.21 88888.00 2018-12-19 17:54:09.406 353 11479.15 93.17 56811.19 88888.00 2018-12-19 17:54:09.906 353 11479.07 93.18 56811.18 88888.00 2018-12-19 17:54:10.406 353 11479.06 93.33 56811.10 88888.00 2018-12-19 17:54:10.906 353 11479.19 93.36 56811.12 88888.00 2018-12-19 17:54:11.406 353 11479.15 93.40 56811.10 88888.00 2018-12-19 17:54:11.906 353 11479.21 93.42 56811.08 88888.00 2018-12-19 17:54:12.406 353 11479.33 93.46 56811.03 88888.00 2018-12-19 17:54:12.906 353 11479.30 93.52 56811.02 88888.00 2018-12-19 17:54:13.406 353 11479.35 93.61 56811.02 88888.00 2018-12-19 17:54:13.906 353 11479.31 93.62 56810.97 88888.00 2018-12-19 17:54:14.406 353 11479.26 93.66 56810.90 88888.00 2018-12-19 17:54:14.906 353 11479.45 93.68 56810.94 88888.00 2018-12-19 17:54:15.406 353 11479.44 93.67 56810.88 88888.00 2018-12-19 17:54:15.906 353 11479.43 93.72 56810.82 88888.00 2018-12-19 17:54:16.406 353 11479.54 93.77 56810.75 88888.00 2018-12-19 17:54:16.906 353 11479.61 93.77 56810.68 88888.00 2018-12-19 17:54:17.406 353 11479.58 93.82 56810.68 88888.00 2018-12-19 17:54:17.906 353 11479.68 93.93 56810.62 88888.00 2018-12-19 17:54:18.406 353 11479.71 93.92 56810.51 88888.00 2018-12-19 17:54:18.906 353 11479.71 93.95 56810.43 88888.00 2018-12-19 17:54:19.406 353 11479.84 93.97 56810.35 88888.00 2018-12-19 17:54:19.906 353 11479.83 93.99 56810.30 88888.00 2018-12-19 17:54:20.406 353 11479.81 94.02 56810.25 88888.00 2018-12-19 17:54:20.906 353 11479.84 94.11 56810.24 88888.00 2018-12-19 17:54:21.406 353 11479.85 94.13 56810.20 88888.00 2018-12-19 17:54:21.906 353 11479.95 94.11 56810.10 88888.00 2018-12-19 17:54:22.406 353 11479.97 94.14 56810.01 88888.00 2018-12-19 17:54:22.906 353 11479.91 94.17 56809.90 88888.00 2018-12-19 17:54:23.406 353 11479.99 94.21 56809.85 88888.00 2018-12-19 17:54:23.906 353 11480.09 94.24 56809.80 88888.00 2018-12-19 17:54:24.406 353 11480.07 94.24 56809.73 88888.00 2018-12-19 17:54:24.906 353 11480.02 94.33 56809.70 88888.00 2018-12-19 17:54:25.406 353 11480.04 94.31 56809.60 88888.00 2018-12-19 17:54:25.906 353 11480.03 94.30 56809.51 88888.00 2018-12-19 17:54:26.406 353 11480.10 94.35 56809.51 88888.00 2018-12-19 17:54:26.906 353 11480.14 94.36 56809.45 88888.00 2018-12-19 17:54:27.406 353 11480.00 94.41 56809.39 88888.00 2018-12-19 17:54:27.906 353 11480.07 94.43 56809.38 88888.00 2018-12-19 17:54:28.406 353 11480.10 94.49 56809.28 88888.00 2018-12-19 17:54:28.906 353 11480.09 94.58 56809.23 88888.00 2018-12-19 17:54:29.406 353 11480.10 94.68 56809.19 88888.00 2018-12-19 17:54:29.906 353 11480.06 94.64 56809.07 88888.00 2018-12-19 17:54:30.406 353 11479.97 94.68 56809.07 88888.00 2018-12-19 17:54:30.906 353 11479.98 94.74 56809.06 88888.00 2018-12-19 17:54:31.406 353 11480.05 94.78 56809.04 88888.00 2018-12-19 17:54:31.906 353 11479.97 94.81 56809.00 88888.00 2018-12-19 17:54:32.406 353 11480.02 94.94 56808.98 88888.00 2018-12-19 17:54:32.906 353 11480.02 94.99 56809.01 88888.00 2018-12-19 17:54:33.406 353 11479.96 95.01 56808.96 88888.00 2018-12-19 17:54:33.906 353 11479.95 95.09 56809.01 88888.00 2018-12-19 17:54:34.406 353 11479.96 95.16 56809.00 88888.00 2018-12-19 17:54:34.906 353 11479.97 95.22 56809.00 88888.00 2018-12-19 17:54:35.406 353 11480.06 95.24 56808.98 88888.00 2018-12-19 17:54:35.906 353 11480.00 95.28 56808.97 88888.00 2018-12-19 17:54:36.406 353 11479.98 95.35 56808.97 88888.00 2018-12-19 17:54:36.906 353 11480.12 95.39 56808.96 88888.00 2018-12-19 17:54:37.406 353 11480.14 95.44 56808.96 88888.00 2018-12-19 17:54:37.906 353 11480.16 95.46 56808.91 88888.00 2018-12-19 17:54:38.906 353 11480.26 95.55 56808.95 88888.00 2018-12-19 17:54:39.406 353 11480.27 95.64 56808.97 88888.00 2018-12-19 17:54:39.906 353 11480.35 95.66 56808.91 88888.00 2018-12-19 17:54:40.406 353 11480.35 95.67 56808.85 88888.00 2018-12-19 17:54:40.906 353 11480.45 95.81 56808.93 88888.00 2018-12-19 17:54:41.406 353 11480.63 95.80 56808.98 88888.00 2018-12-19 17:54:41.906 353 11480.74 95.86 56808.97 88888.00 2018-12-19 17:54:42.406 353 11480.75 95.92 56809.01 88888.00 2018-12-19 17:54:42.906 353 11480.86 95.93 56809.01 88888.00 2018-12-19 17:54:43.406 353 11480.93 95.96 56809.06 88888.00 2018-12-19 17:54:43.906 353 11480.93 96.01 56809.03 88888.00 2018-12-19 17:54:44.406 353 11481.00 96.07 56809.02 88888.00 2018-12-19 17:54:44.906 353 11481.02 96.11 56808.98 88888.00 2018-12-19 17:54:45.406 353 11481.17 96.12 56809.02 88888.00 2018-12-19 17:54:45.906 353 11481.30 96.07 56809.03 88888.00 2018-12-19 17:54:46.906 353 11481.36 96.18 56809.01 88888.00 2018-12-19 17:54:47.406 353 11481.38 96.20 56809.01 88888.00 2018-12-19 17:54:47.906 353 11481.37 96.23 56809.07 88888.00 2018-12-19 17:54:48.406 353 11481.46 96.21 56809.07 88888.00 2018-12-19 17:54:48.906 353 11481.55 96.20 56809.08 88888.00 2018-12-19 17:54:49.406 353 11481.52 96.23 56809.11 88888.00 2018-12-19 17:54:49.906 353 11481.59 96.32 56809.16 88888.00 2018-12-19 17:54:50.406 353 11481.60 96.27 56809.16 88888.00 2018-12-19 17:54:50.906 353 11481.59 96.26 56809.22 88888.00 2018-12-19 17:54:51.406 353 11481.70 96.35 56809.21 88888.00 2018-12-19 17:54:51.906 353 11481.73 96.30 56809.22 88888.00 2018-12-19 17:54:52.406 353 11481.71 96.25 56809.26 88888.00 2018-12-19 17:54:52.906 353 11481.78 96.24 56809.26 88888.00 2018-12-19 17:54:53.406 353 11481.84 96.21 56809.21 88888.00 2018-12-19 17:54:53.906 353 11481.79 96.31 56809.20 88888.00 2018-12-19 17:54:54.406 353 11481.87 96.27 56809.22 88888.00 2018-12-19 17:54:54.906 353 11481.95 96.32 56809.23 88888.00 2018-12-19 17:54:55.406 353 11481.94 96.33 56809.20 88888.00 2018-12-19 17:54:55.906 353 11482.05 96.30 56809.13 88888.00 2018-12-19 17:54:56.406 353 11482.06 96.28 56809.10 88888.00 2018-12-19 17:54:56.906 353 11482.14 96.33 56809.07 88888.00 2018-12-19 17:54:57.406 353 11482.29 96.17 56808.96 88888.00 2018-12-19 17:54:57.906 353 11482.33 96.10 56808.85 88888.00 2018-12-19 17:54:58.406 353 11482.41 96.15 56808.79 88888.00 2018-12-19 17:54:58.906 353 11482.47 96.23 56808.72 88888.00 2018-12-19 17:54:59.406 353 11482.52 96.19 56808.62 88888.00 2018-12-19 17:54:59.906 353 11482.60 96.17 56808.46 88888.00 2018-12-19 17:55:00.406 353 11482.70 96.19 56808.29 88888.00 2018-12-19 17:55:00.906 353 11482.76 96.18 56808.18 88888.00 2018-12-19 17:55:01.406 353 11482.81 96.12 56808.05 88888.00 2018-12-19 17:55:01.907 353 11482.89 96.10 56807.89 88888.00 2018-12-19 17:55:02.407 353 11482.97 96.08 56807.73 88888.00 2018-12-19 17:55:02.907 353 11483.08 96.10 56807.59 88888.00 2018-12-19 17:55:03.407 353 11483.19 96.13 56807.46 88888.00 2018-12-19 17:55:03.907 353 11483.26 96.08 56807.34 88888.00 2018-12-19 17:55:04.407 353 11483.36 96.12 56807.20 88888.00 2018-12-19 17:55:04.907 353 11483.52 96.08 56807.08 88888.00 2018-12-19 17:55:05.407 353 11483.55 96.07 56806.92 88888.00 2018-12-19 17:55:05.907 353 11483.64 96.10 56806.77 88888.00 2018-12-19 17:55:06.407 353 11483.77 96.08 56806.70 88888.00 2018-12-19 17:55:06.907 353 11483.78 96.01 56806.51 88888.00 2018-12-19 17:55:07.407 353 11483.92 95.98 56806.41 88888.00 2018-12-19 17:55:07.907 353 11484.05 95.97 56806.24 88888.00 2018-12-19 17:55:08.407 353 11484.09 95.96 56806.08 88888.00 2018-12-19 17:55:08.907 353 11484.23 95.98 56805.99 88888.00 2018-12-19 17:55:09.407 353 11484.35 95.97 56805.89 88888.00 2018-12-19 17:55:09.907 353 11484.41 95.93 56805.81 88888.00 2018-12-19 17:55:10.407 353 11484.52 95.96 56805.70 88888.00 2018-12-19 17:55:10.907 353 11484.71 95.87 56805.58 88888.00 2018-12-19 17:55:11.407 353 11484.78 95.81 56805.49 88888.00 2018-12-19 17:55:11.907 353 11484.91 95.84 56805.36 88888.00 2018-12-19 17:55:12.407 353 11485.06 95.83 56805.23 88888.00 2018-12-19 17:55:12.907 353 11485.19 95.86 56805.17 88888.00 2018-12-19 17:55:13.407 353 11485.37 95.86 56805.10 88888.00 2018-12-19 17:55:13.907 353 11485.41 95.80 56804.93 88888.00 2018-12-19 17:55:14.407 353 11485.51 95.74 56804.90 88888.00 2018-12-19 17:55:14.907 353 11485.73 95.70 56804.83 88888.00 2018-12-19 17:55:15.407 353 11485.76 95.66 56804.74 88888.00 2018-12-19 17:55:15.907 353 11485.84 95.66 56804.66 88888.00 2018-12-19 17:55:16.407 353 11486.00 95.71 56804.60 88888.00 2018-12-19 17:55:16.907 353 11486.03 95.64 56804.59 88888.00 2018-12-19 17:55:17.407 353 11486.09 95.64 56804.61 88888.00 2018-12-19 17:55:17.907 353 11486.24 95.67 56804.53 88888.00 2018-12-19 17:55:18.407 353 11486.26 95.64 56804.49 88888.00 2018-12-19 17:55:18.907 353 11486.29 95.65 56804.52 88888.00 2018-12-19 17:55:19.407 353 11486.35 95.66 56804.59 88888.00 2018-12-19 17:55:20.407 353 11486.40 95.60 56804.60 88888.00 2018-12-19 17:55:20.907 353 11486.56 95.56 56804.60 88888.00 2018-12-19 17:55:21.407 353 11486.52 95.55 56804.64 88888.00 2018-12-19 17:55:21.907 353 11486.49 95.58 56804.68 88888.00 2018-12-19 17:55:22.407 353 11486.58 95.59 56804.72 88888.00 2018-12-19 17:55:22.907 353 11486.58 95.56 56804.78 88888.00 2018-12-19 17:55:23.407 353 11486.62 95.52 56804.83 88888.00 2018-12-19 17:55:23.907 353 11486.66 95.56 56804.86 88888.00 2018-12-19 17:55:24.407 353 11486.60 95.56 56804.91 88888.00 2018-12-19 17:55:24.907 353 11486.69 95.58 56804.98 88888.00 2018-12-19 17:55:25.407 353 11486.78 95.53 56805.05 88888.00 2018-12-19 17:55:25.907 353 11486.70 95.46 56805.06 88888.00 2018-12-19 17:55:26.407 353 11486.73 95.47 56805.10 88888.00 2018-12-19 17:55:26.907 353 11486.84 95.45 56805.18 88888.00 2018-12-19 17:55:27.407 353 11486.78 95.43 56805.21 88888.00 2018-12-19 17:55:27.907 353 11486.83 95.46 56805.24 88888.00 2018-12-19 17:55:28.407 353 11486.85 95.39 56805.23 88888.00 2018-12-19 17:55:28.907 353 11486.83 95.30 56805.24 88888.00 2018-12-19 17:55:29.407 353 11486.94 95.26 56805.22 88888.00 2018-12-19 17:55:29.907 353 11487.04 95.26 56805.21 88888.00 2018-12-19 17:55:30.407 353 11487.04 95.25 56805.18 88888.00 2018-12-19 17:55:30.907 353 11487.07 95.25 56805.13 88888.00 2018-12-19 17:55:31.407 353 11487.13 95.18 56805.17 88888.00 2018-12-19 17:55:31.907 353 11487.18 95.13 56805.18 88888.00 2018-12-19 17:55:32.407 353 11487.30 95.10 56805.11 88888.00 2018-12-19 17:55:32.907 353 11487.41 95.09 56805.08 88888.00 2018-12-19 17:55:33.407 353 11487.44 95.02 56805.03 88888.00 2018-12-19 17:55:33.907 353 11487.56 95.02 56805.02 88888.00 2018-12-19 17:55:34.407 353 11487.62 94.96 56804.95 88888.00 2018-12-19 17:55:34.907 353 11487.68 94.95 56804.91 88888.00 2018-12-19 17:55:35.407 353 11487.81 94.92 56804.81 88888.00 2018-12-19 17:55:35.907 353 11487.88 94.87 56804.77 88888.00 2018-12-19 17:55:36.407 353 11487.84 94.87 56804.68 88888.00 2018-12-19 17:55:36.907 353 11488.02 94.90 56804.61 88888.00 2018-12-19 17:55:37.407 353 11488.12 94.87 56804.55 88888.00 2018-12-19 17:55:37.907 353 11488.10 94.84 56804.54 88888.00 2018-12-19 17:55:38.407 353 11488.30 94.81 56804.49 88888.00 2018-12-19 17:55:38.907 353 11488.43 94.77 56804.49 88888.00 2018-12-19 17:55:39.407 353 11488.50 94.82 56804.42 88888.00 2018-12-19 17:55:39.907 353 11488.58 94.81 56804.35 88888.00 2018-12-19 17:55:40.407 353 11488.52 94.74 56804.31 88888.00 2018-12-19 17:55:40.907 353 11488.59 94.70 56804.31 88888.00 2018-12-19 17:55:41.407 353 11488.65 94.67 56804.27 88888.00 2018-12-19 17:55:41.907 353 11488.68 94.63 56804.31 88888.00 2018-12-19 17:55:42.407 353 11488.71 94.58 56804.28 88888.00 2018-12-19 17:55:42.907 353 11488.83 94.50 56804.31 88888.00 2018-12-19 17:55:43.407 353 11488.87 94.50 56804.35 88888.00 2018-12-19 17:55:43.907 353 11488.85 94.58 56804.34 88888.00 2018-12-19 17:55:44.407 353 11488.89 94.55 56804.34 88888.00 2018-12-19 17:55:44.907 353 11488.83 94.42 56804.36 88888.00 2018-12-19 17:55:45.407 353 11488.81 94.45 56804.41 88888.00 2018-12-19 17:55:45.907 353 11488.83 94.47 56804.46 88888.00 2018-12-19 17:55:46.407 353 11488.79 94.43 56804.52 88888.00 2018-12-19 17:55:46.907 353 11488.78 94.42 56804.58 88888.00 2018-12-19 17:55:47.407 353 11488.83 94.40 56804.66 88888.00 2018-12-19 17:55:47.907 353 11488.78 94.36 56804.74 88888.00 2018-12-19 17:55:48.407 353 11488.76 94.43 56804.78 88888.00 2018-12-19 17:55:48.907 353 11488.83 94.49 56804.87 88888.00 2018-12-19 17:55:49.407 353 11488.79 94.54 56805.00 88888.00 2018-12-19 17:55:49.907 353 11488.78 94.58 56805.12 88888.00 2018-12-19 17:55:50.407 353 11488.80 94.56 56805.17 88888.00 2018-12-19 17:55:50.907 353 11488.75 94.58 56805.19 88888.00 2018-12-19 17:55:51.407 353 11488.78 94.64 56805.28 88888.00 2018-12-19 17:55:51.907 353 11488.87 94.63 56805.41 88888.00 2018-12-19 17:55:52.407 353 11488.82 94.68 56805.56 88888.00 2018-12-19 17:55:52.907 353 11488.80 94.67 56805.69 88888.00 2018-12-19 17:55:53.407 353 11488.81 94.62 56805.80 88888.00 2018-12-19 17:55:53.907 353 11488.76 94.58 56805.88 88888.00 2018-12-19 17:55:54.407 353 11488.78 94.63 56806.06 88888.00 2018-12-19 17:55:54.907 353 11488.83 94.68 56806.13 88888.00 2018-12-19 17:55:55.407 353 11488.80 94.72 56806.25 88888.00 2018-12-19 17:55:55.907 353 11488.86 94.79 56806.40 88888.00 2018-12-19 17:55:56.407 353 11488.79 94.78 56806.56 88888.00 2018-12-19 17:55:56.907 353 11488.74 94.78 56806.73 88888.00 2018-12-19 17:55:57.407 353 11488.75 94.84 56806.85 88888.00 2018-12-19 17:55:57.907 353 11488.73 94.85 56806.95 88888.00 2018-12-19 17:55:58.407 353 11488.68 94.90 56807.09 88888.00 2018-12-19 17:55:58.907 353 11488.72 94.90 56807.29 88888.00 2018-12-19 17:55:59.407 353 11488.68 94.90 56807.52 88888.00 2018-12-19 17:55:59.907 353 11488.64 94.94 56807.69 88888.00 2018-12-19 17:56:00.407 353 11488.60 94.94 56807.84 88888.00 2018-12-19 17:56:00.907 353 11488.55 94.94 56808.02 88888.00 2018-12-19 17:56:01.407 353 11488.47 94.90 56808.19 88888.00 2018-12-19 17:56:01.907 353 11488.47 94.90 56808.44 88888.00 2018-12-19 17:56:02.407 353 11488.39 94.87 56808.62 88888.00 2018-12-19 17:56:02.907 353 11488.34 94.87 56808.75 88888.00 2018-12-19 17:56:03.407 353 11488.34 94.88 56808.93 88888.00 2018-12-19 17:56:03.907 353 11488.27 94.84 56809.08 88888.00 2018-12-19 17:56:04.407 353 11488.15 94.88 56809.25 88888.00 2018-12-19 17:56:04.907 353 11488.24 94.82 56809.36 88888.00 2018-12-19 17:56:05.407 353 11488.15 94.77 56809.59 88888.00 2018-12-19 17:56:05.907 353 11488.05 94.70 56809.78 88888.00 2018-12-19 17:56:06.407 353 11488.03 94.67 56809.87 88888.00 2018-12-19 17:56:06.907 353 11487.96 94.58 56809.98 88888.00 2018-12-19 17:56:07.407 353 11487.87 94.54 56810.09 88888.00 2018-12-19 17:56:07.907 353 11487.84 94.47 56810.18 88888.00 2018-12-19 17:56:08.407 353 11487.75 94.43 56810.26 88888.00 2018-12-19 17:56:08.907 353 11487.75 94.40 56810.32 88888.00 2018-12-19 17:56:09.407 353 11487.75 94.38 56810.39 88888.00 2018-12-19 17:56:09.907 353 11487.67 94.34 56810.39 88888.00 2018-12-19 17:56:10.407 353 11487.64 94.24 56810.47 88888.00 2018-12-19 17:56:10.907 353 11487.64 94.23 56810.54 88888.00 2018-12-19 17:56:11.907 353 11487.63 94.23 56810.58 88888.00 2018-12-19 17:56:12.407 353 11487.63 94.19 56810.61 88888.00 2018-12-19 17:56:12.907 353 11487.58 94.16 56810.62 88888.00 2018-12-19 17:56:13.407 353 11487.62 94.14 56810.70 88888.00 2018-12-19 17:56:13.907 353 11487.65 94.19 56810.76 88888.00 2018-12-19 17:56:14.407 353 11487.67 94.21 56810.74 88888.00 2018-12-19 17:56:14.907 353 11487.69 94.23 56810.76 88888.00 2018-12-19 17:56:15.407 353 11487.70 94.27 56810.84 88888.00 2018-12-19 17:56:15.907 353 11487.71 94.31 56810.84 88888.00 2018-12-19 17:56:16.407 353 11487.81 94.34 56810.87 88888.00 2018-12-19 17:56:16.907 353 11487.87 94.33 56810.87 88888.00 2018-12-19 17:56:17.407 353 11487.85 94.38 56810.94 88888.00 2018-12-19 17:56:17.907 353 11487.96 94.42 56810.95 88888.00 2018-12-19 17:56:18.407 353 11487.97 94.38 56810.97 88888.00 2018-12-19 17:56:18.907 353 11487.97 94.40 56811.01 88888.00 2018-12-19 17:56:19.407 353 11488.08 94.50 56811.03 88888.00 2018-12-19 17:56:19.907 353 11488.12 94.50 56810.99 88888.00 2018-12-19 17:56:20.407 353 11488.13 94.53 56810.97 88888.00 2018-12-19 17:56:20.907 353 11488.20 94.55 56810.99 88888.00 2018-12-19 17:56:21.407 353 11488.27 94.63 56810.99 88888.00 2018-12-19 17:56:21.907 353 11488.39 94.67 56811.01 88888.00 2018-12-19 17:56:22.407 353 11488.53 94.61 56811.03 88888.00 2018-12-19 17:56:22.907 353 11488.53 94.65 56811.07 88888.00 2018-12-19 17:56:23.407 353 11488.58 94.76 56811.05 88888.00 2018-12-19 17:56:23.907 353 11488.64 94.81 56811.03 88888.00 2018-12-19 17:56:24.407 353 11488.66 94.78 56811.00 88888.00 2018-12-19 17:56:24.907 353 11488.69 94.77 56811.03 88888.00 2018-12-19 17:56:25.407 353 11488.83 94.82 56811.01 88888.00 2018-12-19 17:56:25.907 353 11488.83 94.82 56811.01 88888.00 2018-12-19 17:56:26.407 353 11488.86 94.81 56811.05 88888.00 2018-12-19 17:56:26.907 353 11488.96 94.81 56811.02 88888.00 2018-12-19 17:56:27.407 353 11488.96 94.79 56810.96 88888.00 2018-12-19 17:56:27.907 353 11488.99 94.83 56811.00 88888.00 2018-12-19 17:56:28.407 353 11489.09 94.82 56811.06 88888.00 2018-12-19 17:56:28.907 353 11489.09 94.77 56811.08 88888.00 2018-12-19 17:56:29.407 353 11489.11 94.78 56811.09 88888.00 2018-12-19 17:56:29.907 353 11489.16 94.74 56811.08 88888.00 2018-12-19 17:56:30.407 353 11489.21 94.69 56811.12 88888.00 2018-12-19 17:56:30.907 353 11489.27 94.72 56811.16 88888.00 2018-12-19 17:56:31.407 353 11489.33 94.65 56811.19 88888.00 2018-12-19 17:56:31.907 353 11489.29 94.61 56811.25 88888.00 2018-12-19 17:56:32.407 353 11489.41 94.60 56811.32 88888.00 2018-12-19 17:56:32.907 353 11489.48 94.54 56811.38 88888.00 2018-12-19 17:56:33.407 353 11489.45 94.44 56811.35 88888.00 2018-12-19 17:56:33.907 353 11489.54 94.40 56811.46 88888.00 2018-12-19 17:56:34.407 353 11489.63 94.33 56811.45 88888.00 2018-12-19 17:56:34.907 353 11489.61 94.28 56811.46 88888.00 2018-12-19 17:56:35.407 353 11489.66 94.27 56811.46 88888.00 2018-12-19 17:56:35.907 353 11489.75 94.23 56811.47 88888.00 2018-12-19 17:56:36.407 353 11489.77 94.16 56811.50 88888.00 2018-12-19 17:56:36.907 353 11489.90 94.13 56811.55 88888.00 2018-12-19 17:56:37.407 353 11489.96 93.96 56811.57 88888.00 2018-12-19 17:56:37.907 353 11489.99 93.90 56811.58 88888.00 2018-12-19 17:56:38.407 353 11490.06 93.83 56811.60 88888.00 2018-12-19 17:56:38.907 353 11490.05 93.77 56811.57 88888.00 2018-12-19 17:56:39.407 353 11490.05 93.74 56811.55 88888.00 2018-12-19 17:56:39.907 353 11490.22 93.69 56811.53 88888.00 2018-12-19 17:56:40.407 353 11490.34 93.56 56811.50 88888.00 2018-12-19 17:56:40.907 353 11490.39 93.51 56811.53 88888.00 2018-12-19 17:56:41.407 353 11490.53 93.43 56811.52 88888.00 2018-12-19 17:56:41.907 353 11490.53 93.33 56811.48 88888.00 2018-12-19 17:56:42.407 353 11490.55 93.34 56811.50 88888.00 2018-12-19 17:56:42.907 353 11490.62 93.32 56811.46 88888.00 2018-12-19 17:56:43.407 353 11490.65 93.27 56811.41 88888.00 2018-12-19 17:56:43.907 353 11490.74 93.24 56811.42 88888.00 2018-12-19 17:56:44.407 353 11490.80 93.21 56811.41 88888.00 2018-12-19 17:56:44.907 353 11490.75 93.15 56811.42 88888.00 2018-12-19 17:56:45.407 353 11490.79 93.08 56811.39 88888.00 2018-12-19 17:56:45.907 353 11490.87 93.01 56811.35 88888.00 2018-12-19 17:56:46.407 353 11490.81 93.01 56811.38 88888.00 2018-12-19 17:56:46.907 353 11490.83 92.99 56811.34 88888.00 2018-12-19 17:56:47.407 353 11490.90 93.00 56811.31 88888.00 2018-12-19 17:56:47.907 353 11490.87 92.94 56811.35 88888.00 2018-12-19 17:56:48.407 353 11490.93 92.90 56811.41 88888.00 2018-12-19 17:56:48.907 353 11491.00 92.87 56811.50 88888.00 2018-12-19 17:56:49.407 353 11490.95 92.87 56811.54 88888.00 2018-12-19 17:56:49.907 353 11490.91 92.94 56811.58 88888.00 2018-12-19 17:56:50.407 353 11490.90 92.95 56811.63 88888.00 2018-12-19 17:56:50.907 353 11490.84 92.94 56811.69 88888.00 2018-12-19 17:56:51.407 353 11490.86 92.92 56811.73 88888.00 2018-12-19 17:56:51.907 353 11490.84 92.91 56811.77 88888.00 2018-12-19 17:56:52.407 353 11490.82 92.90 56811.80 88888.00 2018-12-19 17:56:53.407 353 11490.86 92.85 56811.93 88888.00 2018-12-19 17:56:53.907 353 11490.75 92.78 56811.99 88888.00 2018-12-19 17:56:54.407 353 11490.74 92.79 56812.03 88888.00 2018-12-19 17:56:54.907 353 11490.80 92.79 56812.09 88888.00 2018-12-19 17:56:55.407 353 11490.74 92.78 56812.17 88888.00 2018-12-19 17:56:55.907 353 11490.76 92.75 56812.29 88888.00 2018-12-19 17:56:56.407 353 11490.81 92.73 56812.35 88888.00 2018-12-19 17:56:56.907 353 11490.74 92.78 56812.38 88888.00 2018-12-19 17:56:57.407 353 11490.77 92.74 56812.47 88888.00 2018-12-19 17:56:57.907 353 11490.75 92.71 56812.53 88888.00 2018-12-19 17:56:58.408 353 11490.69 92.68 56812.60 88888.00 2018-12-19 17:56:58.908 353 11490.77 92.66 56812.68 88888.00 2018-12-19 17:56:59.408 353 11490.72 92.61 56812.77 88888.00 2018-12-19 17:56:59.908 353 11490.66 92.63 56812.89 88888.00 2018-12-19 17:57:00.408 353 11490.73 92.61 56813.04 88888.00 2018-12-19 17:57:00.908 353 11490.72 92.59 56813.12 88888.00 2018-12-19 17:57:01.408 353 11490.60 92.56 56813.20 88888.00 2018-12-19 17:57:01.908 353 11490.62 92.50 56813.31 88888.00 2018-12-19 17:57:02.408 353 11490.59 92.39 56813.40 88888.00 2018-12-19 17:57:02.908 353 11490.49 92.38 56813.45 88888.00 2018-12-19 17:57:03.408 353 11490.55 92.29 56813.54 88888.00 2018-12-19 17:57:03.908 353 11490.46 92.16 56813.62 88888.00 2018-12-19 17:57:04.408 353 11490.36 92.13 56813.69 88888.00 2018-12-19 17:57:04.908 353 11490.36 92.10 56813.81 88888.00 2018-12-19 17:57:05.408 353 11490.31 92.05 56813.85 88888.00 2018-12-19 17:57:05.908 353 11490.25 92.00 56813.91 88888.00 2018-12-19 17:57:06.408 353 11490.27 91.90 56813.98 88888.00 2018-12-19 17:57:06.908 353 11490.19 91.81 56814.05 88888.00 2018-12-19 17:57:07.408 353 11490.19 91.71 56814.08 88888.00 2018-12-19 17:57:07.908 353 11490.25 91.62 56814.07 88888.00 2018-12-19 17:57:08.408 353 11490.21 91.51 56814.08 88888.00 2018-12-19 17:57:08.908 353 11490.15 91.47 56814.07 88888.00 2018-12-19 17:57:09.408 353 11490.18 91.36 56814.08 88888.00 2018-12-19 17:57:09.908 353 11490.14 91.25 56814.07 88888.00 2018-12-19 17:57:10.408 353 11490.18 91.20 56814.03 88888.00 2018-12-19 17:57:10.908 353 11490.18 91.08 56814.02 88888.00 2018-12-19 17:57:11.408 353 11490.04 90.95 56813.97 88888.00 2018-12-19 17:57:11.908 353 11490.10 90.89 56813.96 88888.00 2018-12-19 17:57:12.408 353 11490.18 90.80 56813.95 88888.00 2018-12-19 17:57:12.908 353 11490.12 90.68 56813.88 88888.00 2018-12-19 17:57:13.408 353 11490.14 90.61 56813.86 88888.00 2018-12-19 17:57:13.908 353 11490.13 90.47 56813.84 88888.00 2018-12-19 17:57:14.408 353 11490.11 90.39 56813.81 88888.00 2018-12-19 17:57:14.908 353 11490.19 90.28 56813.73 88888.00 2018-12-19 17:57:15.408 353 11490.29 90.16 56813.68 88888.00 2018-12-19 17:57:15.908 353 11490.25 90.08 56813.53 88888.00 2018-12-19 17:57:16.408 353 11490.34 90.00 56813.45 88888.00 2018-12-19 17:57:16.908 353 11490.39 89.87 56813.40 88888.00 2018-12-19 17:57:17.408 353 11490.35 89.78 56813.37 88888.00 2018-12-19 17:57:17.908 353 11490.45 89.78 56813.39 88888.00 2018-12-19 17:57:18.408 353 11490.50 89.70 56813.34 88888.00 2018-12-19 17:57:18.908 353 11490.53 89.66 56813.31 88888.00 2018-12-19 17:57:19.408 353 11490.66 89.60 56813.34 88888.00 2018-12-19 17:57:19.908 353 11490.70 89.54 56813.31 88888.00 2018-12-19 17:57:20.408 353 11490.70 89.52 56813.28 88888.00 2018-12-19 17:57:20.908 353 11490.81 89.47 56813.24 88888.00 2018-12-19 17:57:21.408 353 11490.86 89.41 56813.17 88888.00 2018-12-19 17:57:21.908 353 11490.96 89.44 56813.17 88888.00 2018-12-19 17:57:22.408 353 11491.10 89.37 56813.09 88888.00 2018-12-19 17:57:22.908 353 11491.11 89.32 56813.06 88888.00 2018-12-19 17:57:23.408 353 11491.21 89.25 56813.07 88888.00 2018-12-19 17:57:23.908 353 11491.35 89.25 56813.08 88888.00 2018-12-19 17:57:24.908 353 11491.37 89.27 56813.04 88888.00 2018-12-19 17:57:25.408 353 11491.51 89.23 56813.08 88888.00 2018-12-19 17:57:25.908 353 11491.47 89.23 56813.13 88888.00 2018-12-19 17:57:26.408 353 11491.50 89.23 56813.18 88888.00 2018-12-19 17:57:26.908 353 11491.60 89.25 56813.27 88888.00 2018-12-19 17:57:27.408 353 11491.58 89.23 56813.23 88888.00 2018-12-19 17:57:27.908 353 11491.58 89.27 56813.28 88888.00 2018-12-19 17:57:28.408 353 11491.63 89.32 56813.37 88888.00 2018-12-19 17:57:28.908 353 11491.61 89.30 56813.38 88888.00 2018-12-19 17:57:29.408 353 11491.66 89.33 56813.52 88888.00 2018-12-19 17:57:29.908 353 11491.67 89.31 56813.57 88888.00 2018-12-19 17:57:30.408 353 11491.60 89.37 56813.65 88888.00 2018-12-19 17:57:30.908 353 11491.64 89.33 56813.82 88888.00 2018-12-19 17:57:31.408 353 11491.63 89.36 56813.90 88888.00 2018-12-19 17:57:31.908 353 11491.57 89.39 56814.01 88888.00 2018-12-19 17:57:32.408 353 11491.58 89.37 56814.10 88888.00 2018-12-19 17:57:32.908 353 11491.56 89.30 56814.21 88888.00 2018-12-19 17:57:33.408 353 11491.52 89.24 56814.26 88888.00 2018-12-19 17:57:33.908 353 11491.52 89.24 56814.31 88888.00 2018-12-19 17:57:34.408 353 11491.49 89.23 56814.45 88888.00 2018-12-19 17:57:34.908 353 11491.36 89.23 56814.50 88888.00 2018-12-19 17:57:35.408 353 11491.38 89.25 56814.59 88888.00 2018-12-19 17:57:35.908 353 11491.35 89.16 56814.66 88888.00 2018-12-19 17:57:36.408 353 11491.22 89.14 56814.72 88888.00 2018-12-19 17:57:36.908 353 11491.18 89.05 56814.74 88888.00 2018-12-19 17:57:37.408 353 11491.09 89.04 56814.84 88888.00 2018-12-19 17:57:37.908 353 11490.97 88.97 56814.95 88888.00 2018-12-19 17:57:38.408 353 11491.02 88.90 56814.98 88888.00 2018-12-19 17:57:38.908 353 11490.93 88.82 56815.03 88888.00 2018-12-19 17:57:39.408 353 11490.81 88.73 56815.10 88888.00 2018-12-19 17:57:39.908 353 11490.82 88.70 56815.13 88888.00 2018-12-19 17:57:40.408 353 11490.75 88.65 56815.17 88888.00 2018-12-19 17:57:40.908 353 11490.67 88.59 56815.22 88888.00 2018-12-19 17:57:41.408 353 11490.68 88.51 56815.26 88888.00 2018-12-19 17:57:41.908 353 11490.59 88.43 56815.29 88888.00 2018-12-19 17:57:42.408 353 11490.57 88.39 56815.26 88888.00 2018-12-19 17:57:42.908 353 11490.56 88.34 56815.27 88888.00 2018-12-19 17:57:43.408 353 11490.49 88.26 56815.32 88888.00 2018-12-19 17:57:43.908 353 11490.53 88.26 56815.29 88888.00 2018-12-19 17:57:44.408 353 11490.49 88.21 56815.26 88888.00 2018-12-19 17:57:44.908 353 11490.38 88.12 56815.31 88888.00 2018-12-19 17:57:45.408 353 11490.35 88.09 56815.33 88888.00 2018-12-19 17:57:45.908 353 11490.40 87.98 56815.38 88888.00 2018-12-19 17:57:46.408 353 11490.35 87.96 56815.43 88888.00 2018-12-19 17:57:46.908 353 11490.38 87.91 56815.45 88888.00 2018-12-19 17:57:47.408 353 11490.36 87.85 56815.45 88888.00 2018-12-19 17:57:47.908 353 11490.31 87.76 56815.45 88888.00 2018-12-19 17:57:48.408 353 11490.38 87.71 56815.46 88888.00 2018-12-19 17:57:48.908 353 11490.41 87.64 56815.43 88888.00 2018-12-19 17:57:49.408 353 11490.36 87.62 56815.39 88888.00 2018-12-19 17:57:49.908 353 11490.40 87.60 56815.45 88888.00 2018-12-19 17:57:50.408 353 11490.40 87.56 56815.43 88888.00 2018-12-19 17:57:50.908 353 11490.34 87.56 56815.40 88888.00 2018-12-19 17:57:51.408 353 11490.36 87.58 56815.40 88888.00 2018-12-19 17:57:51.908 353 11490.39 87.54 56815.40 88888.00 2018-12-19 17:57:52.408 353 11490.39 87.51 56815.37 88888.00 2018-12-19 17:57:52.908 353 11490.47 87.54 56815.40 88888.00 2018-12-19 17:57:53.408 353 11490.50 87.49 56815.39 88888.00 2018-12-19 17:57:53.908 353 11490.42 87.49 56815.36 88888.00 2018-12-19 17:57:54.408 353 11490.49 87.49 56815.36 88888.00 2018-12-19 17:57:54.908 353 11490.47 87.46 56815.30 88888.00 2018-12-19 17:57:55.408 353 11490.40 87.46 56815.30 88888.00 2018-12-19 17:57:55.908 353 11490.48 87.47 56815.25 88888.00 2018-12-19 17:57:56.408 353 11490.46 87.42 56815.20 88888.00 2018-12-19 17:57:56.908 353 11490.43 87.44 56815.18 88888.00 2018-12-19 17:57:57.408 353 11490.47 87.49 56815.14 88888.00 2018-12-19 17:57:57.908 353 11490.41 87.48 56815.14 88888.00 2018-12-19 17:57:58.408 353 11490.41 87.48 56815.14 88888.00 2018-12-19 17:57:58.908 353 11490.46 87.51 56815.17 88888.00 2018-12-19 17:57:59.408 353 11490.43 87.53 56815.22 88888.00 2018-12-19 17:57:59.908 353 11490.34 87.58 56815.22 88888.00 2018-12-19 17:58:00.408 353 11490.34 87.63 56815.24 88888.00 2018-12-19 17:58:00.908 353 11490.21 87.64 56815.22 88888.00 2018-12-19 17:58:01.408 353 11490.17 87.70 56815.29 88888.00 2018-12-19 17:58:01.908 353 11490.11 87.73 56815.42 88888.00 2018-12-19 17:58:02.408 353 11490.07 87.73 56815.43 88888.00 2018-12-19 17:58:02.908 353 11490.07 87.80 56815.44 88888.00 2018-12-19 17:58:03.408 353 11490.00 87.81 56815.46 88888.00 2018-12-19 17:58:03.908 353 11489.91 87.75 56815.53 88888.00 2018-12-19 17:58:04.408 353 11489.84 87.76 56815.63 88888.00 2018-12-19 17:58:04.908 353 11489.77 87.81 56815.64 88888.00 2018-12-19 17:58:05.408 353 11489.65 87.75 56815.72 88888.00 2018-12-19 17:58:06.408 353 11489.55 87.88 56815.88 88888.00 2018-12-19 17:58:06.908 353 11489.37 87.84 56815.91 88888.00 2018-12-19 17:58:07.408 353 11489.28 87.91 56815.97 88888.00 2018-12-19 17:58:07.908 353 11489.24 87.94 56816.13 88888.00 2018-12-19 17:58:08.408 353 11489.06 87.90 56816.20 88888.00 2018-12-19 17:58:08.908 353 11488.94 87.92 56816.22 88888.00 2018-12-19 17:58:09.408 353 11488.90 87.91 56816.22 88888.00 2018-12-19 17:58:09.908 353 11488.80 87.90 56816.30 88888.00 2018-12-19 17:58:10.408 353 11488.68 87.84 56816.45 88888.00 2018-12-19 17:58:10.908 353 11488.55 87.78 56816.53 88888.00 2018-12-19 17:58:11.408 353 11488.39 87.80 56816.59 88888.00 2018-12-19 17:58:11.908 353 11488.31 87.84 56816.68 88888.00 2018-12-19 17:58:12.408 353 11488.13 87.82 56816.74 88888.00 2018-12-19 17:58:12.908 353 11488.02 87.83 56816.80 88888.00 2018-12-19 17:58:13.408 353 11488.01 87.82 56816.87 88888.00 2018-12-19 17:58:13.908 353 11487.82 87.83 56816.97 88888.00 2018-12-19 17:58:14.408 353 11487.69 87.85 56817.06 88888.00 2018-12-19 17:58:14.908 353 11487.71 87.82 56817.09 88888.00 2018-12-19 17:58:15.408 353 11487.56 87.78 56817.11 88888.00 2018-12-19 17:58:16.408 353 11487.34 87.76 56817.26 88888.00 2018-12-19 17:58:16.908 353 11487.28 87.77 56817.29 88888.00 2018-12-19 17:58:17.408 353 11487.20 87.80 56817.30 88888.00 2018-12-19 17:58:17.908 353 11487.19 87.76 56817.39 88888.00 2018-12-19 17:58:18.408 353 11487.08 87.73 56817.35 88888.00 2018-12-19 17:58:18.908 353 11487.02 87.71 56817.37 88888.00 2018-12-19 17:58:19.408 353 11487.08 87.68 56817.41 88888.00 2018-12-19 17:58:19.908 353 11487.00 87.63 56817.39 88888.00 2018-12-19 17:58:20.408 353 11486.98 87.66 56817.42 88888.00 2018-12-19 17:58:20.908 353 11486.98 87.71 56817.45 88888.00 2018-12-19 17:58:21.408 353 11486.92 87.69 56817.44 88888.00 2018-12-19 17:58:21.908 353 11486.92 87.66 56817.47 88888.00 2018-12-19 17:58:22.408 353 11486.93 87.69 56817.38 88888.00 2018-12-19 17:58:22.908 353 11486.83 87.74 56817.45 88888.00 2018-12-19 17:58:23.408 353 11486.86 87.73 56817.49 88888.00 2018-12-19 17:58:23.908 353 11486.88 87.74 56817.48 88888.00 2018-12-19 17:58:24.408 353 11486.78 87.76 56817.47 88888.00 2018-12-19 17:58:24.908 353 11486.80 87.75 56817.50 88888.00 2018-12-19 17:58:25.408 353 11486.78 87.75 56817.54 88888.00 2018-12-19 17:58:25.908 353 11486.69 87.71 56817.53 88888.00 2018-12-19 17:58:26.408 353 11486.69 87.74 56817.54 88888.00 2018-12-19 17:58:26.908 353 11486.72 87.78 56817.49 88888.00 2018-12-19 17:58:27.408 353 11486.72 87.81 56817.49 88888.00 2018-12-19 17:58:27.908 353 11486.79 87.88 56817.50 88888.00 2018-12-19 17:58:28.408 353 11486.79 87.92 56817.55 88888.00 2018-12-19 17:58:28.908 353 11486.74 87.97 56817.57 88888.00 2018-12-19 17:58:29.408 353 11486.83 88.09 56817.60 88888.00 2018-12-19 17:58:29.908 353 11486.78 88.12 56817.62 88888.00 2018-12-19 17:58:30.408 353 11486.73 88.22 56817.64 88888.00 2018-12-19 17:58:30.908 353 11486.74 88.30 56817.67 88888.00 2018-12-19 17:58:31.408 353 11486.78 88.36 56817.63 88888.00 2018-12-19 17:58:31.908 353 11486.74 88.41 56817.63 88888.00 2018-12-19 17:58:32.408 353 11486.81 88.49 56817.70 88888.00 2018-12-19 17:58:32.908 353 11486.83 88.51 56817.69 88888.00 2018-12-19 17:58:33.408 353 11486.83 88.60 56817.64 88888.00 2018-12-19 17:58:33.908 353 11486.92 88.76 56817.63 88888.00 2018-12-19 17:58:34.408 353 11486.93 88.84 56817.66 88888.00 2018-12-19 17:58:34.908 353 11486.94 88.89 56817.64 88888.00 2018-12-19 17:58:35.408 353 11487.04 88.98 56817.58 88888.00 2018-12-19 17:58:35.908 353 11487.06 89.06 56817.54 88888.00 2018-12-19 17:58:36.408 353 11487.08 89.17 56817.56 88888.00 2018-12-19 17:58:36.908 353 11487.15 89.24 56817.45 88888.00 2018-12-19 17:58:37.408 353 11487.09 89.24 56817.39 88888.00 2018-12-19 17:58:37.908 353 11487.16 89.37 56817.39 88888.00 2018-12-19 17:58:38.408 353 11487.28 89.48 56817.37 88888.00 2018-12-19 17:58:38.908 353 11487.35 89.52 56817.30 88888.00 2018-12-19 17:58:39.408 353 11487.39 89.61 56817.25 88888.00 2018-12-19 17:58:39.908 353 11487.47 89.67 56817.22 88888.00 2018-12-19 17:58:40.408 353 11487.42 89.79 56817.21 88888.00 2018-12-19 17:58:40.908 353 11487.48 89.85 56817.11 88888.00 2018-12-19 17:58:41.408 353 11487.58 89.92 56817.02 88888.00 2018-12-19 17:58:41.908 353 11487.60 90.05 56816.87 88888.00 2018-12-19 17:58:42.408 353 11487.76 90.09 56816.83 88888.00 2018-12-19 17:58:42.908 353 11487.87 90.18 56816.84 88888.00 2018-12-19 17:58:43.408 353 11487.85 90.25 56816.73 88888.00 2018-12-19 17:58:43.908 353 11487.95 90.34 56816.62 88888.00 2018-12-19 17:58:44.408 353 11487.97 90.36 56816.62 88888.00 2018-12-19 17:58:44.908 353 11487.99 90.43 56816.57 88888.00 2018-12-19 17:58:45.408 353 11488.13 90.53 56816.51 88888.00 2018-12-19 17:58:45.908 353 11488.19 90.55 56816.51 88888.00 2018-12-19 17:58:46.408 353 11488.13 90.66 56816.47 88888.00 2018-12-19 17:58:46.908 353 11488.23 90.80 56816.44 88888.00 2018-12-19 17:58:47.908 353 11488.30 90.95 56816.30 88888.00 2018-12-19 17:58:48.408 353 11488.32 90.98 56816.27 88888.00 2018-12-19 17:58:48.908 353 11488.29 91.01 56816.27 88888.00 2018-12-19 17:58:49.408 353 11488.30 91.13 56816.21 88888.00 2018-12-19 17:58:49.908 353 11488.39 91.16 56816.22 88888.00 2018-12-19 17:58:50.408 353 11488.34 91.16 56816.20 88888.00 2018-12-19 17:58:50.908 353 11488.32 91.22 56816.14 88888.00 2018-12-19 17:58:51.408 353 11488.32 91.31 56816.10 88888.00 2018-12-19 17:58:51.908 353 11488.26 91.35 56816.08 88888.00 2018-12-19 17:58:52.408 353 11488.20 91.38 56816.14 88888.00 2018-12-19 17:58:52.908 353 11488.25 91.34 56816.22 88888.00 2018-12-19 17:58:53.408 353 11488.17 91.30 56816.20 88888.00 2018-12-19 17:58:53.908 353 11488.05 91.38 56816.21 88888.00 2018-12-19 17:58:54.408 353 11488.08 91.37 56816.30 88888.00 2018-12-19 17:58:54.908 353 11487.91 91.38 56816.33 88888.00 2018-12-19 17:58:55.908 353 11487.70 91.47 56816.45 88888.00 2018-12-19 17:58:56.408 353 11487.55 91.45 56816.46 88888.00 2018-12-19 17:58:56.908 353 11487.46 91.57 56816.54 88888.00 2018-12-19 17:58:57.408 353 11487.40 91.62 56816.66 88888.00 2018-12-19 17:58:57.908 353 11487.19 91.68 56816.77 88888.00 2018-12-19 17:58:58.408 353 11487.07 91.68 56816.90 88888.00 2018-12-19 17:58:58.908 353 11486.99 91.71 56817.06 88888.00 2018-12-19 17:58:59.408 353 11486.83 91.81 56817.11 88888.00 2018-12-19 17:58:59.908 353 11486.72 91.82 56817.22 88888.00 2018-12-19 17:59:00.408 353 11486.60 91.81 56817.31 88888.00 2018-12-19 17:59:00.909 353 11486.37 91.81 56817.44 88888.00 2018-12-19 17:59:01.409 353 11486.32 91.85 56817.53 88888.00 2018-12-19 17:59:01.909 353 11486.22 91.90 56817.61 88888.00 2018-12-19 17:59:02.409 353 11486.03 91.91 56817.71 88888.00 2018-12-19 17:59:02.909 353 11485.97 91.96 56817.92 88888.00 2018-12-19 17:59:03.409 353 11485.86 91.97 56818.05 88888.00 2018-12-19 17:59:03.909 353 11485.67 91.95 56818.15 88888.00 2018-12-19 17:59:04.409 353 11485.60 92.00 56818.16 88888.00 2018-12-19 17:59:04.909 353 11485.52 92.03 56818.27 88888.00 2018-12-19 17:59:05.409 353 11485.39 92.00 56818.35 88888.00 2018-12-19 17:59:05.909 353 11485.32 92.02 56818.46 88888.00 2018-12-19 17:59:06.409 353 11485.23 92.03 56818.53 88888.00 2018-12-19 17:59:06.909 353 11485.16 92.06 56818.61 88888.00 2018-12-19 17:59:07.409 353 11485.18 92.09 56818.72 88888.00 2018-12-19 17:59:07.909 353 11485.06 92.09 56818.78 88888.00 2018-12-19 17:59:08.409 353 11484.96 92.08 56818.89 88888.00 2018-12-19 17:59:08.909 353 11485.01 92.11 56818.92 88888.00 2018-12-19 17:59:09.409 353 11484.97 92.16 56818.90 88888.00 2018-12-19 17:59:09.909 353 11484.87 92.18 56818.92 88888.00 2018-12-19 17:59:10.409 353 11484.85 92.24 56818.97 88888.00 2018-12-19 17:59:10.909 353 11484.79 92.24 56819.04 88888.00 2018-12-19 17:59:11.409 353 11484.73 92.25 56819.14 88888.00 2018-12-19 17:59:11.909 353 11484.79 92.23 56819.20 88888.00 2018-12-19 17:59:12.409 353 11484.77 92.20 56819.20 88888.00 2018-12-19 17:59:12.909 353 11484.82 92.26 56819.27 88888.00 2018-12-19 17:59:13.409 353 11484.92 92.25 56819.27 88888.00 2018-12-19 17:59:13.909 353 11484.90 92.25 56819.30 88888.00 2018-12-19 17:59:14.409 353 11484.89 92.29 56819.38 88888.00 2018-12-19 17:59:14.909 353 11485.01 92.25 56819.38 88888.00 2018-12-19 17:59:15.409 353 11484.94 92.29 56819.31 88888.00 2018-12-19 17:59:15.909 353 11485.07 92.32 56819.27 88888.00 2018-12-19 17:59:16.409 353 11485.26 92.33 56819.25 88888.00 2018-12-19 17:59:16.909 353 11485.33 92.37 56819.22 88888.00 2018-12-19 17:59:17.409 353 11485.35 92.44 56819.11 88888.00 2018-12-19 17:59:17.909 353 11485.47 92.49 56818.99 88888.00 2018-12-19 17:59:18.409 353 11485.58 92.50 56818.95 88888.00 2018-12-19 17:59:19.409 353 11485.88 92.53 56818.66 88888.00 2018-12-19 17:59:19.909 353 11485.89 92.63 56818.63 88888.00 2018-12-19 17:59:20.409 353 11486.03 92.72 56818.58 88888.00 2018-12-19 17:59:20.909 353 11486.22 92.68 56818.46 88888.00 2018-12-19 17:59:21.409 353 11486.29 92.78 56818.33 88888.00 2018-12-19 17:59:21.909 353 11486.42 92.91 56818.28 88888.00 2018-12-19 17:59:22.409 353 11486.56 92.94 56818.18 88888.00 2018-12-19 17:59:22.909 353 11486.65 92.94 56818.03 88888.00 2018-12-19 17:59:23.409 353 11486.79 92.97 56817.90 88888.00 2018-12-19 17:59:23.909 353 11486.87 93.00 56817.79 88888.00 2018-12-19 17:59:24.409 353 11486.95 93.09 56817.71 88888.00 2018-12-19 17:59:24.909 353 11487.15 93.19 56817.67 88888.00 2018-12-19 17:59:25.409 353 11487.30 93.22 56817.56 88888.00 2018-12-19 17:59:25.909 353 11487.35 93.28 56817.43 88888.00 2018-12-19 17:59:26.409 353 11487.47 93.41 56817.37 88888.00 2018-12-19 17:59:26.909 353 11487.54 93.39 56817.30 88888.00 2018-12-19 17:59:27.409 353 11487.63 93.43 56817.29 88888.00 2018-12-19 17:59:27.909 353 11487.72 93.55 56817.24 88888.00 2018-12-19 17:59:28.409 353 11487.77 93.54 56817.18 88888.00 2018-12-19 17:59:29.409 353 11488.03 93.59 56817.04 88888.00 2018-12-19 17:59:29.909 353 11488.08 93.58 56816.96 88888.00 2018-12-19 17:59:30.409 353 11488.01 93.60 56816.84 88888.00 2018-12-19 17:59:30.909 353 11488.10 93.56 56816.67 88888.00 2018-12-19 17:59:31.409 353 11488.11 93.58 56816.58 88888.00 2018-12-19 17:59:31.909 353 11488.06 93.61 56816.49 88888.00 2018-12-19 17:59:32.409 353 11488.17 93.61 56816.40 88888.00 2018-12-19 17:59:32.909 353 11488.15 93.55 56816.35 88888.00 2018-12-19 17:59:33.409 353 11488.20 93.53 56816.27 88888.00 2018-12-19 17:59:33.909 353 11488.22 93.52 56816.19 88888.00 2018-12-19 17:59:34.409 353 11488.13 93.53 56816.12 88888.00 2018-12-19 17:59:34.909 353 11488.12 93.54 56816.02 88888.00 2018-12-19 17:59:35.409 353 11488.08 93.45 56815.89 88888.00 2018-12-19 17:59:35.909 353 11487.92 93.38 56815.80 88888.00 2018-12-19 17:59:36.409 353 11487.97 93.35 56815.68 88888.00 2018-12-19 17:59:36.909 353 11488.01 93.33 56815.62 88888.00 2018-12-19 17:59:37.409 353 11487.87 93.27 56815.53 88888.00 2018-12-19 17:59:37.909 353 11487.78 93.25 56815.48 88888.00 2018-12-19 17:59:38.409 353 11487.76 93.19 56815.44 88888.00 2018-12-19 17:59:38.909 353 11487.68 93.21 56815.40 88888.00 2018-12-19 17:59:39.409 353 11487.64 93.24 56815.33 88888.00 2018-12-19 17:59:39.909 353 11487.62 93.21 56815.26 88888.00 2018-12-19 17:59:40.409 353 11487.47 93.14 56815.26 88888.00 2018-12-19 17:59:40.909 353 11487.41 93.17 56815.30 88888.00 2018-12-19 17:59:41.409 353 11487.35 93.14 56815.31 88888.00 2018-12-19 17:59:41.909 353 11487.22 93.14 56815.30 88888.00 2018-12-19 17:59:42.409 353 11487.25 93.17 56815.32 88888.00 2018-12-19 17:59:42.909 353 11487.16 93.17 56815.30 88888.00 2018-12-19 17:59:43.409 353 11487.08 93.14 56815.29 88888.00 2018-12-19 17:59:43.909 353 11487.13 93.19 56815.30 88888.00 2018-12-19 17:59:44.409 353 11487.08 93.25 56815.33 88888.00 2018-12-19 17:59:44.909 353 11486.93 93.28 56815.29 88888.00 2018-12-19 17:59:45.409 353 11486.88 93.34 56815.30 88888.00 2018-12-19 17:59:45.909 353 11486.83 93.33 56815.36 88888.00 2018-12-19 17:59:46.409 353 11486.79 93.39 56815.38 88888.00 2018-12-19 17:59:46.909 353 11486.79 93.45 56815.45 88888.00 2018-12-19 17:59:47.409 353 11486.69 93.55 56815.46 88888.00 2018-12-19 17:59:47.909 353 11486.60 93.67 56815.51 88888.00 2018-12-19 17:59:48.409 353 11486.60 93.67 56815.49 88888.00 2018-12-19 17:59:48.909 353 11486.56 93.66 56815.50 88888.00 2018-12-19 17:59:49.409 353 11486.58 93.76 56815.51 88888.00 2018-12-19 17:59:49.909 353 11486.71 93.88 56815.50 88888.00 2018-12-19 17:59:50.409 353 11486.67 93.96 56815.48 88888.00 2018-12-19 17:59:50.909 353 11486.59 94.07 56815.52 88888.00 2018-12-19 17:59:51.409 353 11486.59 94.16 56815.52 88888.00 2018-12-19 17:59:51.909 353 11486.50 94.22 56815.55 88888.00 2018-12-19 17:59:52.409 353 11486.53 94.34 56815.62 88888.00 2018-12-19 17:59:52.909 353 11486.65 94.45 56815.62 88888.00 2018-12-19 17:59:53.409 353 11486.62 94.49 56815.70 88888.00 2018-12-19 17:59:53.909 353 11486.62 94.58 56815.76 88888.00 2018-12-19 17:59:54.409 353 11486.70 94.68 56815.82 88888.00 2018-12-19 17:59:54.909 353 11486.65 94.74 56815.83 88888.00 2018-12-19 17:59:55.409 353 11486.70 94.85 56815.91 88888.00 2018-12-19 17:59:55.909 353 11486.72 95.02 56815.95 88888.00 2018-12-19 17:59:56.409 353 11486.74 95.09 56816.01 88888.00 2018-12-19 17:59:56.909 353 11486.76 95.19 56816.08 88888.00 2018-12-19 17:59:57.409 353 11486.77 95.26 56816.15 88888.00 2018-12-19 17:59:57.909 353 11486.74 95.33 56816.21 88888.00 2018-12-19 17:59:58.409 353 11486.78 95.42 56816.27 88888.00 2018-12-19 17:59:58.909 353 11486.79 95.47 56816.30 88888.00 2018-12-19 17:59:59.409 353 11486.76 95.57 56816.36 88888.00 2018-12-19 17:59:59.909 353 11486.78 95.66 56816.41 88888.00 2018-12-19 18:00:01.409 353 11486.78 95.90 56816.52 88888.00 2018-12-19 18:00:01.909 353 11486.78 95.94 56816.49 88888.00 2018-12-19 18:00:02.409 353 11486.72 95.99 56816.53 88888.00 2018-12-19 18:00:02.909 353 11486.76 96.08 56816.55 88888.00 2018-12-19 18:00:03.409 353 11486.72 96.15 56816.59 88888.00 2018-12-19 18:00:03.909 353 11486.60 96.21 56816.64 88888.00 2018-12-19 18:00:04.409 353 11486.62 96.26 56816.73 88888.00 2018-12-19 18:00:04.909 353 11486.53 96.27 56816.70 88888.00 2018-12-19 18:00:05.409 353 11486.50 96.30 56816.66 88888.00 2018-12-19 18:00:05.909 353 11486.56 96.30 56816.70 88888.00 2018-12-19 18:00:06.409 353 11486.48 96.35 56816.74 88888.00 2018-12-19 18:00:06.909 353 11486.42 96.45 56816.72 88888.00 2018-12-19 18:00:07.409 353 11486.42 96.47 56816.78 88888.00 2018-12-19 18:00:07.909 353 11486.28 96.45 56816.79 88888.00 2018-12-19 18:00:08.409 353 11486.23 96.52 56816.80 88888.00 2018-12-19 18:00:08.909 353 11486.23 96.58 56816.78 88888.00 2018-12-19 18:00:09.409 353 11486.04 96.62 56816.84 88888.00 2018-12-19 18:00:09.909 353 11485.91 96.67 56816.94 88888.00 2018-12-19 18:00:10.409 353 11485.90 96.71 56817.02 88888.00 2018-12-19 18:00:10.909 353 11485.79 96.78 56817.02 88888.00 2018-12-19 18:00:11.409 353 11485.72 96.88 56817.09 88888.00 2018-12-19 18:00:11.909 353 11485.63 96.94 56817.11 88888.00 2018-12-19 18:00:12.409 353 11485.49 96.95 56817.12 88888.00 2018-12-19 18:00:12.909 353 11485.41 97.07 56817.19 88888.00 2018-12-19 18:00:13.409 353 11485.35 97.09 56817.28 88888.00 2018-12-19 18:00:13.909 353 11485.23 97.07 56817.32 88888.00 2018-12-19 18:00:14.409 353 11485.18 97.10 56817.34 88888.00 2018-12-19 18:00:14.909 353 11485.17 97.15 56817.38 88888.00 2018-12-19 18:00:15.409 353 11484.97 97.13 56817.38 88888.00 2018-12-19 18:00:15.909 353 11484.93 97.16 56817.36 88888.00 2018-12-19 18:00:16.409 353 11484.93 97.20 56817.39 88888.00 2018-12-19 18:00:16.909 353 11484.78 97.21 56817.45 88888.00 2018-12-19 18:00:17.409 353 11484.64 97.32 56817.45 88888.00 2018-12-19 18:00:17.909 353 11484.62 97.40 56817.47 88888.00 2018-12-19 18:00:18.909 353 11484.44 97.43 56817.55 88888.00 2018-12-19 18:00:19.409 353 11484.35 97.43 56817.56 88888.00 2018-12-19 18:00:19.909 353 11484.24 97.46 56817.54 88888.00 2018-12-19 18:00:20.409 353 11484.21 97.48 56817.54 88888.00 2018-12-19 18:00:20.909 353 11484.10 97.41 56817.55 88888.00 2018-12-19 18:00:21.409 353 11483.95 97.43 56817.55 88888.00 2018-12-19 18:00:21.909 353 11483.92 97.47 56817.55 88888.00 2018-12-19 18:00:22.409 353 11483.94 97.44 56817.55 88888.00 2018-12-19 18:00:22.909 353 11483.89 97.47 56817.50 88888.00 2018-12-19 18:00:23.409 353 11483.86 97.48 56817.45 88888.00 2018-12-19 18:00:23.909 353 11483.81 97.43 56817.42 88888.00 2018-12-19 18:00:24.409 353 11483.72 97.41 56817.34 88888.00 2018-12-19 18:00:24.909 353 11483.72 97.40 56817.23 88888.00 2018-12-19 18:00:25.409 353 11483.72 97.36 56817.15 88888.00 2018-12-19 18:00:25.909 353 11483.64 97.29 56817.10 88888.00 2018-12-19 18:00:26.409 353 11483.67 97.23 56816.99 88888.00 2018-12-19 18:00:26.909 353 11483.64 97.20 56816.87 88888.00 2018-12-19 18:00:27.409 353 11483.62 97.14 56816.78 88888.00 2018-12-19 18:00:27.909 353 11483.72 97.06 56816.59 88888.00 2018-12-19 18:00:28.409 353 11483.71 97.00 56816.39 88888.00 2018-12-19 18:00:28.909 353 11483.73 96.89 56816.20 88888.00 2018-12-19 18:00:29.409 353 11483.80 96.95 56816.02 88888.00 2018-12-19 18:00:29.909 353 11483.77 96.87 56815.78 88888.00 2018-12-19 18:00:30.409 353 11483.79 96.80 56815.55 88888.00 2018-12-19 18:00:30.909 353 11483.88 96.78 56815.40 88888.00 2018-12-19 18:00:31.409 353 11483.82 96.73 56815.33 88888.00 2018-12-19 18:00:31.909 353 11483.80 96.71 56815.19 88888.00 2018-12-19 18:00:32.409 353 11483.92 96.78 56815.03 88888.00 2018-12-19 18:00:32.909 353 11483.93 96.78 56814.91 88888.00 2018-12-19 18:00:33.409 353 11483.94 96.82 56814.82 88888.00 2018-12-19 18:00:33.909 353 11483.96 96.78 56814.75 88888.00 2018-12-19 18:00:34.409 353 11483.94 96.80 56814.68 88888.00 2018-12-19 18:00:34.909 353 11483.93 96.87 56814.65 88888.00 2018-12-19 18:00:35.409 353 11483.99 96.87 56814.63 88888.00 2018-12-19 18:00:35.909 353 11483.91 96.85 56814.63 88888.00 2018-12-19 18:00:36.409 353 11483.91 96.92 56814.63 88888.00 2018-12-19 18:00:36.909 353 11483.93 97.01 56814.72 88888.00 2018-12-19 18:00:37.409 353 11483.93 97.05 56814.79 88888.00 2018-12-19 18:00:37.909 353 11483.87 97.08 56814.86 88888.00 2018-12-19 18:00:38.409 353 11483.85 97.08 56814.88 88888.00 2018-12-19 18:00:38.909 353 11483.78 97.13 56814.94 88888.00 2018-12-19 18:00:39.409 353 11483.85 97.17 56815.01 88888.00 2018-12-19 18:00:39.909 353 11483.86 97.21 56815.12 88888.00 2018-12-19 18:00:40.409 353 11483.75 97.23 56815.19 88888.00 2018-12-19 18:00:40.909 353 11483.73 97.28 56815.31 88888.00 2018-12-19 18:00:41.409 353 11483.72 97.29 56815.44 88888.00 2018-12-19 18:00:42.409 353 11483.64 97.46 56815.53 88888.00 2018-12-19 18:00:42.909 353 11483.69 97.41 56815.58 88888.00 2018-12-19 18:00:43.409 353 11483.57 97.34 56815.57 88888.00 2018-12-19 18:00:43.909 353 11483.60 97.37 56815.57 88888.00 2018-12-19 18:00:44.409 353 11483.54 97.35 56815.58 88888.00 2018-12-19 18:00:44.909 353 11483.50 97.34 56815.57 88888.00 2018-12-19 18:00:45.409 353 11483.55 97.36 56815.55 88888.00 2018-12-19 18:00:45.909 353 11483.53 97.30 56815.55 88888.00 2018-12-19 18:00:46.409 353 11483.48 97.25 56815.52 88888.00 2018-12-19 18:00:46.909 353 11483.52 97.22 56815.44 88888.00 2018-12-19 18:00:47.409 353 11483.45 97.16 56815.43 88888.00 2018-12-19 18:00:47.909 353 11483.37 97.13 56815.43 88888.00 2018-12-19 18:00:48.409 353 11483.36 97.13 56815.39 88888.00 2018-12-19 18:00:48.909 353 11483.33 97.08 56815.32 88888.00 2018-12-19 18:00:49.409 353 11483.25 97.06 56815.26 88888.00 2018-12-19 18:00:49.909 353 11483.33 97.07 56815.20 88888.00 2018-12-19 18:00:50.409 353 11483.29 97.01 56815.13 88888.00 2018-12-19 18:00:50.909 353 11483.25 96.95 56815.08 88888.00 2018-12-19 18:00:51.409 353 11483.30 96.94 56815.04 88888.00 2018-12-19 18:00:51.909 353 11483.27 96.87 56815.00 88888.00 2018-12-19 18:00:52.409 353 11483.30 96.85 56814.92 88888.00 2018-12-19 18:00:52.909 353 11483.33 96.85 56814.86 88888.00 2018-12-19 18:00:53.409 353 11483.31 96.79 56814.79 88888.00 2018-12-19 18:00:53.909 353 11483.26 96.75 56814.77 88888.00 2018-12-19 18:00:54.409 353 11483.27 96.74 56814.69 88888.00 2018-12-19 18:00:54.909 353 11483.24 96.74 56814.65 88888.00 2018-12-19 18:00:55.409 353 11483.26 96.75 56814.60 88888.00 2018-12-19 18:00:55.909 353 11483.34 96.69 56814.53 88888.00 2018-12-19 18:00:56.409 353 11483.25 96.66 56814.53 88888.00 2018-12-19 18:00:56.909 353 11483.26 96.67 56814.48 88888.00 2018-12-19 18:00:57.409 353 11483.30 96.64 56814.41 88888.00 2018-12-19 18:00:57.909 353 11483.19 96.61 56814.36 88888.00 2018-12-19 18:00:58.409 353 11483.25 96.60 56814.30 88888.00 2018-12-19 18:00:58.909 353 11483.34 96.54 56814.28 88888.00 2018-12-19 18:00:59.409 353 11483.26 96.49 56814.29 88888.00 2018-12-19 18:00:59.909 353 11483.17 96.53 56814.23 88888.00 2018-12-19 18:01:00.409 353 11483.17 96.53 56814.18 88888.00 2018-12-19 18:01:00.909 353 11483.15 96.54 56814.14 88888.00 2018-12-19 18:01:01.409 353 11483.13 96.58 56814.13 88888.00 2018-12-19 18:01:01.909 353 11483.17 96.53 56814.11 88888.00 2018-12-19 18:01:02.409 353 11483.10 96.48 56814.09 88888.00 2018-12-19 18:01:02.909 353 11483.08 96.54 56814.04 88888.00 2018-12-19 18:01:03.409 353 11483.11 96.55 56814.02 88888.00 2018-12-19 18:01:03.909 353 11482.98 96.58 56813.96 88888.00 2018-12-19 18:01:04.409 353 11482.99 96.60 56813.90 88888.00 2018-12-19 18:01:04.909 353 11482.98 96.52 56813.91 88888.00 2018-12-19 18:01:05.409 353 11482.90 96.45 56813.92 88888.00 2018-12-19 18:01:05.909 353 11482.94 96.48 56814.00 88888.00 2018-12-19 18:01:06.409 353 11482.91 96.49 56814.02 88888.00 2018-12-19 18:01:06.909 353 11482.95 96.59 56814.00 88888.00 2018-12-19 18:01:07.410 353 11482.97 96.57 56814.01 88888.00 2018-12-19 18:01:07.910 353 11482.87 96.52 56814.09 88888.00 2018-12-19 18:01:08.410 353 11482.80 96.55 56814.09 88888.00 2018-12-19 18:01:08.910 353 11482.87 96.52 56814.15 88888.00 2018-12-19 18:01:09.410 353 11482.83 96.45 56814.16 88888.00 2018-12-19 18:01:09.910 353 11482.82 96.46 56814.21 88888.00 2018-12-19 18:01:10.410 353 11482.90 96.53 56814.31 88888.00 2018-12-19 18:01:10.910 353 11482.80 96.52 56814.41 88888.00 2018-12-19 18:01:11.410 353 11482.74 96.55 56814.54 88888.00 2018-12-19 18:01:11.910 353 11482.77 96.62 56814.60 88888.00 2018-12-19 18:01:12.410 353 11482.75 96.61 56814.71 88888.00 2018-12-19 18:01:12.910 353 11482.69 96.65 56814.80 88888.00 2018-12-19 18:01:13.410 353 11482.74 96.61 56814.86 88888.00 2018-12-19 18:01:13.910 353 11482.68 96.59 56814.94 88888.00 2018-12-19 18:01:14.410 353 11482.66 96.59 56815.07 88888.00 2018-12-19 18:01:14.910 353 11482.71 96.61 56815.20 88888.00 2018-12-19 18:01:15.410 353 11482.67 96.68 56815.30 88888.00 2018-12-19 18:01:15.910 353 11482.64 96.75 56815.36 88888.00 2018-12-19 18:01:16.410 353 11482.68 96.74 56815.40 88888.00 2018-12-19 18:01:16.910 353 11482.59 96.82 56815.51 88888.00 2018-12-19 18:01:17.410 353 11482.64 96.81 56815.57 88888.00 2018-12-19 18:01:17.910 353 11482.67 96.68 56815.56 88888.00 2018-12-19 18:01:18.410 353 11482.56 96.73 56815.67 88888.00 2018-12-19 18:01:18.910 353 11482.57 96.76 56815.69 88888.00 2018-12-19 18:01:19.410 353 11482.62 96.81 56815.74 88888.00 2018-12-19 18:01:19.910 353 11482.63 96.78 56815.75 88888.00 2018-12-19 18:01:20.410 353 11482.68 96.85 56815.76 88888.00 2018-12-19 18:01:20.910 353 11482.69 96.87 56815.76 88888.00 2018-12-19 18:01:21.410 353 11482.63 96.88 56815.80 88888.00 2018-12-19 18:01:21.910 353 11482.68 96.98 56815.82 88888.00 2018-12-19 18:01:22.410 353 11482.77 97.03 56815.82 88888.00 2018-12-19 18:01:22.910 353 11482.77 97.12 56815.82 88888.00 2018-12-19 18:01:23.910 353 11482.83 97.25 56815.81 88888.00 2018-12-19 18:01:24.410 353 11482.80 97.23 56815.74 88888.00 2018-12-19 18:01:24.910 353 11482.90 97.27 56815.67 88888.00 2018-12-19 18:01:25.410 353 11482.96 97.29 56815.65 88888.00 2018-12-19 18:01:25.910 353 11482.88 97.35 56815.68 88888.00 2018-12-19 18:01:26.410 353 11482.94 97.37 56815.62 88888.00 2018-12-19 18:01:26.910 353 11482.91 97.37 56815.59 88888.00 2018-12-19 18:01:27.410 353 11482.91 97.40 56815.55 88888.00 2018-12-19 18:01:27.910 353 11482.97 97.53 56815.49 88888.00 2018-12-19 18:01:28.410 353 11482.89 97.47 56815.45 88888.00 2018-12-19 18:01:28.910 353 11482.89 97.47 56815.44 88888.00 2018-12-19 18:01:29.410 353 11482.90 97.43 56815.45 88888.00 2018-12-19 18:01:29.910 353 11482.88 97.40 56815.36 88888.00 2018-12-19 18:01:30.410 353 11482.83 97.44 56815.26 88888.00 2018-12-19 18:01:30.910 353 11482.87 97.49 56815.17 88888.00 2018-12-19 18:01:31.410 353 11482.83 97.43 56815.10 88888.00 2018-12-19 18:01:31.910 353 11482.73 97.46 56815.04 88888.00 2018-12-19 18:01:32.410 353 11482.76 97.32 56814.97 88888.00 2018-12-19 18:01:32.910 353 11482.64 97.23 56814.86 88888.00 2018-12-19 18:01:33.910 353 11482.60 97.21 56814.71 88888.00 2018-12-19 18:01:34.410 353 11482.50 97.15 56814.60 88888.00 2018-12-19 18:01:34.910 353 11482.47 97.12 56814.50 88888.00 2018-12-19 18:01:35.410 353 11482.50 97.05 56814.47 88888.00 2018-12-19 18:01:35.910 353 11482.43 97.09 56814.39 88888.00 2018-12-19 18:01:36.410 353 11482.35 97.12 56814.34 88888.00 2018-12-19 18:01:36.910 353 11482.35 97.21 56814.26 88888.00 2018-12-19 18:01:37.410 353 11482.28 97.08 56814.21 88888.00 2018-12-19 18:01:37.910 353 11482.30 96.99 56814.14 88888.00 2018-12-19 18:01:38.410 353 11482.34 96.92 56814.04 88888.00 2018-12-19 18:01:38.910 353 11482.25 96.86 56813.94 88888.00 2018-12-19 18:01:39.410 353 11482.22 96.73 56813.91 88888.00 2018-12-19 18:01:39.910 353 11482.15 96.64 56813.92 88888.00 2018-12-19 18:01:40.410 353 11482.01 96.59 56813.94 88888.00 2018-12-19 18:01:40.910 353 11482.07 96.58 56813.90 88888.00 2018-12-19 18:01:41.910 353 11481.88 96.53 56813.95 88888.00 2018-12-19 18:01:42.410 353 11481.83 96.54 56814.01 88888.00 2018-12-19 18:01:42.910 353 11481.78 96.47 56814.03 88888.00 2018-12-19 18:01:43.410 353 11481.65 96.45 56814.11 88888.00 2018-12-19 18:01:43.910 353 11481.69 96.47 56814.24 88888.00 2018-12-19 18:01:44.410 353 11481.55 96.37 56814.41 88888.00 2018-12-19 18:01:44.910 353 11481.43 96.30 56814.53 88888.00 2018-12-19 18:01:45.410 353 11481.39 96.23 56814.62 88888.00 2018-12-19 18:01:45.910 353 11481.34 96.25 56814.74 88888.00 2018-12-19 18:01:46.410 353 11481.22 96.28 56814.87 88888.00 2018-12-19 18:01:46.910 353 11481.20 96.33 56815.03 88888.00 2018-12-19 18:01:47.410 353 11481.15 96.27 56815.14 88888.00 2018-12-19 18:01:47.910 353 11481.08 96.27 56815.24 88888.00 2018-12-19 18:01:48.410 353 11481.14 96.21 56815.31 88888.00 2018-12-19 18:01:48.910 353 11481.08 96.14 56815.38 88888.00 2018-12-19 18:01:49.410 353 11481.02 96.13 56815.46 88888.00 2018-12-19 18:01:49.910 353 11481.08 96.11 56815.55 88888.00 2018-12-19 18:01:50.410 353 11481.06 96.06 56815.59 88888.00 2018-12-19 18:01:50.910 353 11480.95 96.06 56815.57 88888.00 2018-12-19 18:01:51.410 353 11481.02 96.10 56815.64 88888.00 2018-12-19 18:01:51.910 353 11481.04 96.07 56815.77 88888.00 2018-12-19 18:01:52.410 353 11481.03 96.10 56815.80 88888.00 2018-12-19 18:01:52.910 353 11481.13 96.05 56815.75 88888.00 2018-12-19 18:01:53.410 353 11481.11 96.04 56815.74 88888.00 2018-12-19 18:01:53.910 353 11481.10 96.08 56815.72 88888.00 2018-12-19 18:01:54.410 353 11481.17 96.06 56815.69 88888.00 2018-12-19 18:01:54.910 353 11481.16 96.03 56815.63 88888.00 2018-12-19 18:01:55.410 353 11481.21 96.07 56815.56 88888.00 2018-12-19 18:01:55.910 353 11481.27 96.18 56815.56 88888.00 2018-12-19 18:01:56.410 353 11481.24 96.15 56815.52 88888.00 2018-12-19 18:01:56.910 353 11481.31 96.15 56815.45 88888.00 2018-12-19 18:01:57.410 353 11481.44 96.11 56815.36 88888.00 2018-12-19 18:01:57.910 353 11481.50 96.13 56815.35 88888.00 2018-12-19 18:01:58.410 353 11481.53 96.10 56815.29 88888.00 2018-12-19 18:01:58.910 353 11481.58 96.11 56815.16 88888.00 2018-12-19 18:01:59.410 353 11481.55 96.17 56815.04 88888.00 2018-12-19 18:01:59.910 353 11481.58 96.27 56814.92 88888.00 2018-12-19 18:02:00.410 353 11481.63 96.21 56814.80 88888.00 2018-12-19 18:02:00.910 353 11481.65 96.19 56814.61 88888.00 2018-12-19 18:02:01.410 353 11481.74 96.24 56814.49 88888.00 2018-12-19 18:02:01.910 353 11481.87 96.27 56814.40 88888.00 2018-12-19 18:02:02.410 353 11481.88 96.30 56814.23 88888.00 2018-12-19 18:02:02.910 353 11481.94 96.37 56814.10 88888.00 2018-12-19 18:02:03.410 353 11482.04 96.40 56813.94 88888.00 2018-12-19 18:02:03.910 353 11482.04 96.38 56813.81 88888.00 2018-12-19 18:02:04.410 353 11482.18 96.39 56813.70 88888.00 2018-12-19 18:02:05.410 353 11482.29 96.37 56813.44 88888.00 2018-12-19 18:02:05.910 353 11482.42 96.35 56813.27 88888.00 2018-12-19 18:02:06.410 353 11482.45 96.37 56813.13 88888.00 2018-12-19 18:02:06.910 353 11482.49 96.40 56813.01 88888.00 2018-12-19 18:02:07.410 353 11482.62 96.40 56812.88 88888.00 2018-12-19 18:02:07.910 353 11482.74 96.32 56812.80 88888.00 2018-12-19 18:02:08.410 353 11482.87 96.27 56812.56 88888.00 2018-12-19 18:02:08.910 353 11482.97 96.26 56812.44 88888.00 2018-12-19 18:02:09.410 353 11483.01 96.24 56812.32 88888.00 2018-12-19 18:02:09.910 353 11483.13 96.19 56812.18 88888.00 2018-12-19 18:02:10.410 353 11483.25 96.15 56811.99 88888.00 2018-12-19 18:02:10.910 353 11483.27 96.12 56811.87 88888.00 2018-12-19 18:02:11.410 353 11483.36 96.10 56811.78 88888.00 2018-12-19 18:02:11.910 353 11483.48 96.03 56811.70 88888.00 2018-12-19 18:02:12.410 353 11483.52 96.01 56811.64 88888.00 2018-12-19 18:02:12.910 353 11483.64 96.01 56811.54 88888.00 2018-12-19 18:02:13.410 353 11483.77 95.80 56811.44 88888.00 2018-12-19 18:02:13.910 353 11483.74 95.69 56811.44 88888.00 2018-12-19 18:02:14.410 353 11483.79 95.66 56811.44 88888.00 2018-12-19 18:02:14.910 353 11483.89 95.64 56811.39 88888.00 2018-12-19 18:02:15.410 353 11483.87 95.52 56811.28 88888.00 2018-12-19 18:02:15.910 353 11483.87 95.45 56811.26 88888.00 2018-12-19 18:02:16.410 353 11483.99 95.39 56811.32 88888.00 2018-12-19 18:02:16.910 353 11483.92 95.36 56811.31 88888.00 2018-12-19 18:02:17.410 353 11483.96 95.23 56811.24 88888.00 2018-12-19 18:02:17.910 353 11484.05 95.09 56811.25 88888.00 2018-12-19 18:02:18.410 353 11483.91 95.05 56811.27 88888.00 2018-12-19 18:02:18.910 353 11483.92 95.04 56811.29 88888.00 2018-12-19 18:02:19.410 353 11483.98 94.91 56811.33 88888.00 2018-12-19 18:02:19.910 353 11483.88 94.83 56811.37 88888.00 2018-12-19 18:02:20.410 353 11483.93 94.77 56811.41 88888.00 2018-12-19 18:02:20.910 353 11484.00 94.68 56811.50 88888.00 2018-12-19 18:02:21.410 353 11483.87 94.55 56811.51 88888.00 2018-12-19 18:02:21.910 353 11483.91 94.45 56811.53 88888.00 2018-12-19 18:02:22.410 353 11483.92 94.36 56811.54 88888.00 2018-12-19 18:02:22.910 353 11483.82 94.27 56811.54 88888.00 2018-12-19 18:02:23.410 353 11483.86 94.17 56811.52 88888.00 2018-12-19 18:02:23.910 353 11483.92 94.01 56811.44 88888.00 2018-12-19 18:02:24.410 353 11483.85 93.96 56811.39 88888.00 2018-12-19 18:02:24.910 353 11483.89 93.81 56811.42 88888.00 2018-12-19 18:02:25.410 353 11483.82 93.68 56811.38 88888.00 2018-12-19 18:02:25.910 353 11483.78 93.62 56811.32 88888.00 2018-12-19 18:02:26.410 353 11483.86 93.54 56811.27 88888.00 2018-12-19 18:02:26.910 353 11483.88 93.46 56811.21 88888.00 2018-12-19 18:02:27.410 353 11483.75 93.36 56811.14 88888.00 2018-12-19 18:02:27.910 353 11483.85 93.25 56811.12 88888.00 2018-12-19 18:02:28.410 353 11483.82 93.26 56811.07 88888.00 2018-12-19 18:02:28.910 353 11483.77 93.25 56811.00 88888.00 2018-12-19 18:02:29.410 353 11483.79 93.15 56810.92 88888.00 2018-12-19 18:02:29.910 353 11483.77 93.09 56810.84 88888.00 2018-12-19 18:02:30.410 353 11483.79 93.06 56810.80 88888.00 2018-12-19 18:02:30.910 353 11483.82 93.01 56810.70 88888.00 2018-12-19 18:02:31.410 353 11483.81 92.95 56810.68 88888.00 2018-12-19 18:02:31.910 353 11483.84 92.86 56810.61 88888.00 2018-12-19 18:02:32.410 353 11483.91 92.80 56810.51 88888.00 2018-12-19 18:02:32.910 353 11483.85 92.70 56810.43 88888.00 2018-12-19 18:02:33.410 353 11483.86 92.67 56810.24 88888.00 2018-12-19 18:02:33.910 353 11483.95 92.61 56810.11 88888.00 2018-12-19 18:02:34.410 353 11483.98 92.58 56810.05 88888.00 2018-12-19 18:02:34.910 353 11484.03 92.57 56809.97 88888.00 2018-12-19 18:02:35.410 353 11484.13 92.58 56809.85 88888.00 2018-12-19 18:02:35.910 353 11484.21 92.57 56809.70 88888.00 2018-12-19 18:02:36.910 353 11484.50 92.59 56809.51 88888.00 2018-12-19 18:02:37.410 353 11484.54 92.60 56809.35 88888.00 2018-12-19 18:02:37.910 353 11484.62 92.59 56809.20 88888.00 2018-12-19 18:02:38.410 353 11484.70 92.54 56809.07 88888.00 2018-12-19 18:02:38.910 353 11484.77 92.51 56808.93 88888.00 2018-12-19 18:02:39.410 353 11484.94 92.51 56808.77 88888.00 2018-12-19 18:02:39.910 353 11485.08 92.50 56808.58 88888.00 2018-12-19 18:02:40.410 353 11485.18 92.46 56808.40 88888.00 2018-12-19 18:02:40.910 353 11485.40 92.47 56808.26 88888.00 2018-12-19 18:02:41.410 353 11485.55 92.44 56808.17 88888.00 2018-12-19 18:02:41.910 353 11485.63 92.43 56808.00 88888.00 2018-12-19 18:02:42.410 353 11485.77 92.45 56807.85 88888.00 2018-12-19 18:02:42.910 353 11485.89 92.43 56807.69 88888.00 2018-12-19 18:02:43.410 353 11485.95 92.45 56807.61 88888.00 2018-12-19 18:02:43.910 353 11486.18 92.45 56807.53 88888.00 2018-12-19 18:02:44.410 353 11486.36 92.39 56807.41 88888.00 2018-12-19 18:02:44.910 353 11486.42 92.40 56807.31 88888.00 2018-12-19 18:02:45.410 353 11486.63 92.40 56807.28 88888.00 2018-12-19 18:02:45.910 353 11486.74 92.43 56807.20 88888.00 2018-12-19 18:02:46.910 353 11486.99 92.44 56807.03 88888.00 2018-12-19 18:02:47.410 353 11487.08 92.45 56806.99 88888.00 2018-12-19 18:02:47.910 353 11487.21 92.45 56806.98 88888.00 2018-12-19 18:02:48.410 353 11487.40 92.51 56807.03 88888.00 2018-12-19 18:02:48.910 353 11487.46 92.46 56807.04 88888.00 2018-12-19 18:02:49.410 353 11487.56 92.49 56807.08 88888.00 2018-12-19 18:02:49.910 353 11487.68 92.51 56807.11 88888.00 2018-12-19 18:02:50.410 353 11487.71 92.51 56807.14 88888.00 2018-12-19 18:02:50.910 353 11487.78 92.53 56807.15 88888.00 2018-12-19 18:02:51.410 353 11487.87 92.63 56807.20 88888.00 2018-12-19 18:02:51.910 353 11487.89 92.61 56807.30 88888.00 2018-12-19 18:02:52.410 353 11487.88 92.61 56807.39 88888.00 2018-12-19 18:02:52.910 353 11487.99 92.65 56807.44 88888.00 2018-12-19 18:02:53.410 353 11487.96 92.61 56807.53 88888.00 2018-12-19 18:02:53.910 353 11487.97 92.70 56807.55 88888.00 2018-12-19 18:02:54.910 353 11487.97 92.64 56807.65 88888.00 2018-12-19 18:02:55.410 353 11488.05 92.60 56807.76 88888.00 2018-12-19 18:02:55.910 353 11488.04 92.57 56807.91 88888.00 2018-12-19 18:02:56.410 353 11487.95 92.53 56807.99 88888.00 2018-12-19 18:02:56.910 353 11487.90 92.51 56808.04 88888.00 2018-12-19 18:02:57.410 353 11487.94 92.46 56808.07 88888.00 2018-12-19 18:02:57.910 353 11487.92 92.49 56808.12 88888.00 2018-12-19 18:02:58.410 353 11487.94 92.52 56808.19 88888.00 2018-12-19 18:02:58.910 353 11487.94 92.47 56808.25 88888.00 2018-12-19 18:02:59.410 353 11487.92 92.39 56808.31 88888.00 2018-12-19 18:02:59.910 353 11487.98 92.34 56808.38 88888.00 2018-12-19 18:03:00.410 353 11488.04 92.38 56808.39 88888.00 2018-12-19 18:03:00.910 353 11488.03 92.37 56808.36 88888.00 2018-12-19 18:03:01.410 353 11488.10 92.33 56808.36 88888.00 2018-12-19 18:03:01.910 353 11488.15 92.29 56808.34 88888.00 2018-12-19 18:03:02.410 353 11488.12 92.24 56808.37 88888.00 2018-12-19 18:03:02.910 353 11488.22 92.20 56808.33 88888.00 2018-12-19 18:03:03.410 353 11488.29 92.18 56808.29 88888.00 2018-12-19 18:03:03.910 353 11488.26 92.15 56808.25 88888.00 2018-12-19 18:03:04.911 353 11488.39 92.13 56808.16 88888.00 2018-12-19 18:03:05.411 353 11488.43 92.11 56808.12 88888.00 2018-12-19 18:03:05.911 353 11488.59 92.11 56808.10 88888.00 2018-12-19 18:03:06.411 353 11488.68 92.02 56808.12 88888.00 2018-12-19 18:03:06.911 353 11488.78 92.06 56808.13 88888.00 2018-12-19 18:03:07.411 353 11488.95 92.11 56808.05 88888.00 2018-12-19 18:03:07.911 353 11488.97 92.06 56807.93 88888.00 2018-12-19 18:03:08.411 353 11489.06 92.10 56807.91 88888.00 2018-12-19 18:03:08.911 353 11489.20 92.05 56807.89 88888.00 2018-12-19 18:03:09.411 353 11489.23 92.02 56807.81 88888.00 2018-12-19 18:03:09.911 353 11489.31 91.98 56807.80 88888.00 2018-12-19 18:03:10.411 353 11489.48 91.98 56807.82 88888.00 2018-12-19 18:03:10.911 353 11489.50 91.97 56807.78 88888.00 2018-12-19 18:03:11.411 353 11489.58 92.04 56807.76 88888.00 2018-12-19 18:03:11.911 353 11489.65 92.08 56807.78 88888.00 2018-12-19 18:03:12.411 353 11489.65 92.09 56807.78 88888.00 2018-12-19 18:03:12.911 353 11489.77 92.09 56807.78 88888.00 2018-12-19 18:03:13.411 353 11489.86 92.12 56807.78 88888.00 2018-12-19 18:03:13.911 353 11489.87 92.12 56807.76 88888.00 2018-12-19 18:03:14.411 353 11489.96 92.10 56807.72 88888.00 2018-12-19 18:03:14.911 353 11489.99 92.10 56807.76 88888.00 2018-12-19 18:03:15.411 353 11490.04 92.12 56807.76 88888.00 2018-12-19 18:03:15.911 353 11490.10 92.11 56807.73 88888.00 2018-12-19 18:03:16.411 353 11490.17 92.10 56807.68 88888.00 2018-12-19 18:03:16.911 353 11490.13 92.10 56807.72 88888.00 2018-12-19 18:03:17.411 353 11490.13 92.09 56807.69 88888.00 2018-12-19 18:03:18.411 353 11490.08 92.10 56807.72 88888.00 2018-12-19 18:03:18.911 353 11490.08 92.10 56807.72 88888.00 2018-12-19 18:03:19.411 353 11490.07 92.08 56807.75 88888.00 2018-12-19 18:03:19.911 353 11490.00 92.11 56807.82 88888.00 2018-12-19 18:03:20.411 353 11490.03 92.09 56807.84 88888.00 2018-12-19 18:03:20.911 353 11489.99 92.02 56807.80 88888.00 2018-12-19 18:03:21.411 353 11489.92 91.99 56807.85 88888.00 2018-12-19 18:03:21.911 353 11489.89 92.02 56807.88 88888.00 2018-12-19 18:03:22.411 353 11489.80 91.95 56807.99 88888.00 2018-12-19 18:03:22.911 353 11489.75 91.91 56808.11 88888.00 2018-12-19 18:03:23.411 353 11489.72 91.88 56808.13 88888.00 2018-12-19 18:03:23.911 353 11489.64 91.83 56808.13 88888.00 2018-12-19 18:03:24.411 353 11489.62 91.86 56808.19 88888.00 2018-12-19 18:03:24.911 353 11489.64 91.83 56808.23 88888.00 2018-12-19 18:03:25.411 353 11489.50 91.78 56808.23 88888.00 2018-12-19 18:03:25.911 353 11489.44 91.77 56808.27 88888.00 2018-12-19 18:03:26.411 353 11489.51 91.71 56808.34 88888.00 2018-12-19 18:03:26.911 353 11489.42 91.69 56808.39 88888.00 2018-12-19 18:03:27.411 353 11489.35 91.70 56808.46 88888.00 2018-12-19 18:03:27.911 353 11489.37 91.58 56808.50 88888.00 2018-12-19 18:03:28.411 353 11489.28 91.54 56808.48 88888.00 2018-12-19 18:03:28.911 353 11489.36 91.56 56808.46 88888.00 2018-12-19 18:03:29.411 353 11489.43 91.54 56808.55 88888.00 2018-12-19 18:03:29.911 353 11489.38 91.48 56808.61 88888.00 2018-12-19 18:03:30.411 353 11489.44 91.41 56808.63 88888.00 2018-12-19 18:03:30.911 353 11489.48 91.34 56808.63 88888.00 2018-12-19 18:03:31.411 353 11489.49 91.32 56808.62 88888.00 2018-12-19 18:03:31.911 353 11489.56 91.30 56808.63 88888.00 2018-12-19 18:03:32.411 353 11489.62 91.21 56808.56 88888.00 2018-12-19 18:03:32.911 353 11489.65 91.21 56808.52 88888.00 2018-12-19 18:03:33.411 353 11489.77 91.20 56808.51 88888.00 2018-12-19 18:03:33.911 353 11489.91 91.13 56808.51 88888.00 2018-12-19 18:03:34.411 353 11489.99 91.10 56808.43 88888.00 2018-12-19 18:03:34.911 353 11490.12 91.10 56808.39 88888.00 2018-12-19 18:03:35.411 353 11490.26 91.00 56808.33 88888.00 2018-12-19 18:03:35.911 353 11490.35 90.96 56808.29 88888.00 2018-12-19 18:03:36.411 353 11490.53 90.89 56808.20 88888.00 2018-12-19 18:03:36.911 353 11490.66 90.89 56808.23 88888.00 2018-12-19 18:03:37.411 353 11490.76 90.98 56808.18 88888.00 2018-12-19 18:03:37.911 353 11491.03 90.96 56808.02 88888.00 2018-12-19 18:03:38.411 353 11491.23 90.95 56807.94 88888.00 2018-12-19 18:03:38.911 353 11491.36 90.94 56807.93 88888.00 2018-12-19 18:03:39.411 353 11491.59 90.91 56807.86 88888.00 2018-12-19 18:03:39.911 353 11491.70 90.90 56807.74 88888.00 2018-12-19 18:03:40.411 353 11491.85 90.95 56807.75 88888.00 2018-12-19 18:03:40.911 353 11492.06 90.93 56807.73 88888.00 2018-12-19 18:03:41.411 353 11492.19 90.98 56807.72 88888.00 2018-12-19 18:03:41.911 353 11492.32 91.07 56807.65 88888.00 2018-12-19 18:03:42.411 353 11492.53 91.09 56807.61 88888.00 2018-12-19 18:03:42.911 353 11492.63 91.08 56807.53 88888.00 2018-12-19 18:03:43.411 353 11492.75 91.13 56807.43 88888.00 2018-12-19 18:03:43.911 353 11492.95 91.17 56807.34 88888.00 2018-12-19 18:03:44.411 353 11493.04 91.18 56807.25 88888.00 2018-12-19 18:03:44.911 353 11493.13 91.30 56807.22 88888.00 2018-12-19 18:03:45.411 353 11493.32 91.38 56807.15 88888.00 2018-12-19 18:03:45.911 353 11493.37 91.29 56807.16 88888.00 2018-12-19 18:03:46.411 353 11493.44 91.30 56807.17 88888.00 2018-12-19 18:03:46.911 353 11493.59 91.34 56807.14 88888.00 2018-12-19 18:03:47.411 353 11493.66 91.37 56807.12 88888.00 2018-12-19 18:03:47.911 353 11493.80 91.44 56807.10 88888.00 2018-12-19 18:03:48.411 353 11493.89 91.57 56807.09 88888.00 2018-12-19 18:03:48.911 353 11493.90 91.65 56807.11 88888.00 2018-12-19 18:03:49.411 353 11493.96 91.71 56807.17 88888.00 2018-12-19 18:03:49.911 353 11493.96 91.66 56807.21 88888.00 2018-12-19 18:03:50.411 353 11493.94 91.66 56807.15 88888.00 2018-12-19 18:03:50.911 353 11494.00 91.71 56807.14 88888.00 2018-12-19 18:03:51.411 353 11494.03 91.74 56807.21 88888.00 2018-12-19 18:03:51.911 353 11494.00 91.76 56807.28 88888.00 2018-12-19 18:03:52.411 353 11494.01 91.79 56807.34 88888.00 2018-12-19 18:03:52.911 353 11493.96 91.88 56807.40 88888.00 2018-12-19 18:03:53.411 353 11493.89 91.92 56807.43 88888.00 2018-12-19 18:03:53.911 353 11493.89 91.86 56807.48 88888.00 2018-12-19 18:03:54.411 353 11493.82 91.83 56807.55 88888.00 2018-12-19 18:03:54.911 353 11493.76 91.90 56807.68 88888.00 2018-12-19 18:03:55.411 353 11493.76 91.91 56807.74 88888.00 2018-12-19 18:03:55.911 353 11493.62 91.85 56807.79 88888.00 2018-12-19 18:03:56.411 353 11493.51 91.86 56807.91 88888.00 2018-12-19 18:03:56.911 353 11493.52 91.88 56808.01 88888.00 2018-12-19 18:03:57.911 353 11493.25 91.70 56808.31 88888.00 2018-12-19 18:03:58.411 353 11493.19 91.66 56808.44 88888.00 2018-12-19 18:03:58.911 353 11492.96 91.65 56808.51 88888.00 2018-12-19 18:03:59.911 353 11492.81 91.47 56808.66 88888.00 2018-12-19 18:04:00.411 353 11492.61 91.40 56808.79 88888.00 2018-12-19 18:04:00.911 353 11492.49 91.34 56808.93 88888.00 2018-12-19 18:04:01.411 353 11492.43 91.27 56809.04 88888.00 2018-12-19 18:04:01.911 353 11492.28 91.23 56809.17 88888.00 2018-12-19 18:04:02.411 353 11492.15 91.16 56809.22 88888.00 2018-12-19 18:04:02.911 353 11492.11 91.09 56809.21 88888.00 2018-12-19 18:04:03.411 353 11492.01 90.96 56809.33 88888.00 2018-12-19 18:04:03.911 353 11492.02 90.86 56809.40 88888.00 2018-12-19 18:04:04.411 353 11492.00 90.82 56809.43 88888.00 2018-12-19 18:04:04.911 353 11491.93 90.79 56809.46 88888.00 2018-12-19 18:04:05.411 353 11491.95 90.69 56809.51 88888.00 2018-12-19 18:04:05.911 353 11492.00 90.59 56809.58 88888.00 2018-12-19 18:04:06.411 353 11491.99 90.48 56809.64 88888.00 2018-12-19 18:04:06.911 353 11492.06 90.42 56809.66 88888.00 2018-12-19 18:04:07.911 353 11492.00 90.27 56809.62 88888.00 2018-12-19 18:04:08.411 353 11492.04 90.25 56809.61 88888.00 2018-12-19 18:04:08.911 353 11492.00 90.20 56809.59 88888.00 2018-12-19 18:04:09.411 353 11492.08 90.19 56809.59 88888.00 2018-12-19 18:04:09.911 353 11492.19 90.19 56809.61 88888.00 2018-12-19 18:04:10.411 353 11492.19 90.12 56809.64 88888.00 2018-12-19 18:04:10.911 353 11492.21 90.08 56809.58 88888.00 2018-12-19 18:04:11.411 353 11492.29 90.05 56809.58 88888.00 2018-12-19 18:04:11.911 353 11492.27 90.01 56809.56 88888.00 2018-12-19 18:04:12.411 353 11492.30 89.99 56809.53 88888.00 2018-12-19 18:04:12.911 353 11492.37 89.98 56809.53 88888.00 2018-12-19 18:04:13.411 353 11492.42 90.04 56809.54 88888.00 2018-12-19 18:04:13.911 353 11492.42 90.06 56809.55 88888.00 2018-12-19 18:04:14.411 353 11492.53 90.08 56809.56 88888.00 2018-12-19 18:04:14.911 353 11492.47 90.11 56809.61 88888.00 2018-12-19 18:04:15.411 353 11492.41 90.20 56809.66 88888.00 2018-12-19 18:04:15.911 353 11492.42 90.22 56809.65 88888.00 2018-12-19 18:04:16.411 353 11492.42 90.27 56809.64 88888.00 2018-12-19 18:04:16.911 353 11492.46 90.36 56809.67 88888.00 2018-12-19 18:04:17.411 353 11492.49 90.43 56809.64 88888.00 2018-12-19 18:04:17.911 353 11492.44 90.49 56809.68 88888.00 2018-12-19 18:04:18.411 353 11492.48 90.55 56809.72 88888.00 2018-12-19 18:04:18.911 353 11492.49 90.55 56809.78 88888.00 2018-12-19 18:04:19.411 353 11492.40 90.61 56809.85 88888.00 2018-12-19 18:04:19.911 353 11492.42 90.70 56809.88 88888.00 2018-12-19 18:04:20.411 353 11492.43 90.77 56809.91 88888.00 2018-12-19 18:04:20.911 353 11492.41 90.84 56809.96 88888.00 2018-12-19 18:04:21.411 353 11492.49 90.87 56810.05 88888.00 2018-12-19 18:04:21.911 353 11492.50 90.89 56810.09 88888.00 2018-12-19 18:04:22.411 353 11492.39 91.04 56810.18 88888.00 2018-12-19 18:04:22.911 353 11492.42 91.10 56810.26 88888.00 2018-12-19 18:04:23.411 353 11492.44 91.20 56810.35 88888.00 2018-12-19 18:04:23.911 353 11492.46 91.30 56810.41 88888.00 2018-12-19 18:04:24.411 353 11492.50 91.40 56810.42 88888.00 2018-12-19 18:04:24.911 353 11492.49 91.47 56810.51 88888.00 2018-12-19 18:04:25.411 353 11492.43 91.47 56810.60 88888.00 2018-12-19 18:04:25.911 353 11492.51 91.52 56810.68 88888.00 2018-12-19 18:04:26.411 353 11492.51 91.58 56810.82 88888.00 2018-12-19 18:04:26.911 353 11492.50 91.65 56810.93 88888.00 2018-12-19 18:04:27.411 353 11492.55 91.74 56810.99 88888.00 2018-12-19 18:04:27.911 353 11492.50 91.70 56811.06 88888.00 2018-12-19 18:04:28.411 353 11492.47 91.77 56811.25 88888.00 2018-12-19 18:04:28.911 353 11492.54 91.89 56811.37 88888.00 2018-12-19 18:04:29.411 353 11492.44 91.91 56811.44 88888.00 2018-12-19 18:04:29.911 353 11492.43 91.97 56811.50 88888.00 2018-12-19 18:04:30.411 353 11492.51 92.05 56811.61 88888.00 2018-12-19 18:04:31.411 353 11492.46 92.16 56811.79 88888.00 2018-12-19 18:04:31.911 353 11492.53 92.20 56811.97 88888.00 2018-12-19 18:04:32.411 353 11492.49 92.22 56811.98 88888.00 2018-12-19 18:04:32.911 353 11492.44 92.27 56812.04 88888.00 2018-12-19 18:04:33.411 353 11492.51 92.31 56812.12 88888.00 2018-12-19 18:04:33.911 353 11492.50 92.36 56812.17 88888.00 2018-12-19 18:04:34.411 353 11492.47 92.42 56812.29 88888.00 2018-12-19 18:04:34.911 353 11492.51 92.51 56812.44 88888.00 2018-12-19 18:04:35.411 353 11492.48 92.53 56812.49 88888.00 2018-12-19 18:04:35.911 353 11492.48 92.58 56812.53 88888.00 2018-12-19 18:04:36.411 353 11492.54 92.61 56812.60 88888.00 2018-12-19 18:04:36.911 353 11492.51 92.63 56812.67 88888.00 2018-12-19 18:04:37.411 353 11492.51 92.65 56812.76 88888.00 2018-12-19 18:04:37.911 353 11492.57 92.71 56812.82 88888.00 2018-12-19 18:04:38.411 353 11492.53 92.75 56812.87 88888.00 2018-12-19 18:04:38.911 353 11492.54 92.83 56812.91 88888.00 2018-12-19 18:04:39.411 353 11492.58 92.85 56812.93 88888.00 2018-12-19 18:04:39.911 353 11492.50 92.87 56813.02 88888.00 2018-12-19 18:04:40.411 353 11492.49 92.93 56813.08 88888.00 2018-12-19 18:04:40.911 353 11492.54 92.95 56813.14 88888.00 2018-12-19 18:04:41.411 353 11492.44 92.93 56813.15 88888.00 2018-12-19 18:04:41.911 353 11492.43 92.99 56813.17 88888.00 2018-12-19 18:04:42.411 353 11492.44 93.07 56813.25 88888.00 2018-12-19 18:04:42.911 353 11492.36 93.14 56813.24 88888.00 2018-12-19 18:04:43.411 353 11492.34 93.18 56813.25 88888.00 2018-12-19 18:04:43.911 353 11492.37 93.15 56813.32 88888.00 2018-12-19 18:04:44.411 353 11492.28 93.17 56813.45 88888.00 2018-12-19 18:04:44.911 353 11492.18 93.22 56813.45 88888.00 2018-12-19 18:04:45.411 353 11492.15 93.24 56813.47 88888.00 2018-12-19 18:04:45.911 353 11492.06 93.26 56813.56 88888.00 2018-12-19 18:04:46.411 353 11492.01 93.32 56813.65 88888.00 2018-12-19 18:04:46.911 353 11492.00 93.35 56813.69 88888.00 2018-12-19 18:04:47.411 353 11491.86 93.36 56813.76 88888.00 2018-12-19 18:04:47.911 353 11491.75 93.41 56813.84 88888.00 2018-12-19 18:04:48.411 353 11491.74 93.43 56813.81 88888.00 2018-12-19 18:04:48.911 353 11491.60 93.45 56813.78 88888.00 2018-12-19 18:04:49.411 353 11491.53 93.49 56813.83 88888.00 2018-12-19 18:04:49.911 353 11491.45 93.49 56813.88 88888.00 2018-12-19 18:04:50.411 353 11491.33 93.46 56813.85 88888.00 2018-12-19 18:04:50.911 353 11491.30 93.45 56813.81 88888.00 2018-12-19 18:04:51.411 353 11491.21 93.46 56813.82 88888.00 2018-12-19 18:04:51.911 353 11491.11 93.47 56813.75 88888.00 2018-12-19 18:04:52.411 353 11491.14 93.48 56813.69 88888.00 2018-12-19 18:04:52.911 353 11491.11 93.47 56813.68 88888.00 2018-12-19 18:04:53.411 353 11491.00 93.46 56813.66 88888.00 2018-12-19 18:04:53.911 353 11490.97 93.49 56813.65 88888.00 2018-12-19 18:04:54.411 353 11490.90 93.49 56813.60 88888.00 2018-12-19 18:04:54.911 353 11490.84 93.46 56813.64 88888.00 2018-12-19 18:04:55.411 353 11490.84 93.43 56813.59 88888.00 2018-12-19 18:04:55.911 353 11490.81 93.45 56813.56 88888.00 2018-12-19 18:04:56.412 353 11490.72 93.43 56813.54 88888.00 2018-12-19 18:04:56.912 353 11490.69 93.42 56813.54 88888.00 2018-12-19 18:04:57.412 353 11490.66 93.35 56813.49 88888.00 2018-12-19 18:04:57.912 353 11490.56 93.35 56813.47 88888.00 2018-12-19 18:04:58.412 353 11490.56 93.38 56813.49 88888.00 2018-12-19 18:04:58.912 353 11490.54 93.41 56813.54 88888.00 2018-12-19 18:04:59.412 353 11490.43 93.42 56813.53 88888.00 2018-12-19 18:04:59.912 353 11490.50 93.45 56813.53 88888.00 2018-12-19 18:05:00.412 353 11490.50 93.40 56813.54 88888.00 2018-12-19 18:05:00.912 353 11490.42 93.42 56813.64 88888.00 2018-12-19 18:05:01.412 353 11490.46 93.48 56813.62 88888.00 2018-12-19 18:05:01.912 353 11490.42 93.48 56813.62 88888.00 2018-12-19 18:05:02.912 353 11490.50 93.49 56813.70 88888.00 2018-12-19 18:05:03.412 353 11490.49 93.52 56813.75 88888.00 2018-12-19 18:05:03.912 353 11490.48 93.53 56813.78 88888.00 2018-12-19 18:05:04.412 353 11490.49 93.58 56813.79 88888.00 2018-12-19 18:05:04.912 353 11490.49 93.54 56813.77 88888.00 2018-12-19 18:05:05.412 353 11490.48 93.58 56813.83 88888.00 2018-12-19 18:05:05.912 353 11490.52 93.60 56813.85 88888.00 2018-12-19 18:05:06.412 353 11490.47 93.61 56813.92 88888.00 2018-12-19 18:05:06.912 353 11490.49 93.59 56813.96 88888.00 2018-12-19 18:05:07.412 353 11490.63 93.61 56813.95 88888.00 2018-12-19 18:05:07.912 353 11490.57 93.61 56814.02 88888.00 2018-12-19 18:05:08.412 353 11490.55 93.62 56814.02 88888.00 2018-12-19 18:05:08.912 353 11490.68 93.65 56814.07 88888.00 2018-12-19 18:05:09.412 353 11490.68 93.65 56814.05 88888.00 2018-12-19 18:05:09.912 353 11490.70 93.66 56814.05 88888.00 2018-12-19 18:05:10.412 353 11490.76 93.62 56814.08 88888.00 2018-12-19 18:05:10.912 353 11490.69 93.56 56814.03 88888.00 2018-12-19 18:05:11.412 353 11490.66 93.60 56814.04 88888.00 2018-12-19 18:05:11.912 353 11490.72 93.54 56813.97 88888.00 2018-12-19 18:05:12.912 353 11490.77 93.51 56813.98 88888.00 2018-12-19 18:05:13.412 353 11490.80 93.46 56813.91 88888.00 2018-12-19 18:05:13.912 353 11490.72 93.45 56813.85 88888.00 2018-12-19 18:05:14.412 353 11490.81 93.51 56813.85 88888.00 2018-12-19 18:05:14.912 353 11490.88 93.49 56813.83 88888.00 2018-12-19 18:05:15.412 353 11490.89 93.47 56813.79 88888.00 2018-12-19 18:05:15.912 353 11490.97 93.46 56813.72 88888.00 2018-12-19 18:05:16.412 353 11490.96 93.48 56813.65 88888.00 2018-12-19 18:05:16.912 353 11490.98 93.56 56813.64 88888.00 2018-12-19 18:05:17.412 353 11491.07 93.65 56813.63 88888.00 2018-12-19 18:05:17.912 353 11491.12 93.68 56813.57 88888.00 2018-12-19 18:05:18.412 353 11491.14 93.65 56813.50 88888.00 2018-12-19 18:05:18.912 353 11491.24 93.70 56813.44 88888.00 2018-12-19 18:05:19.412 353 11491.26 93.74 56813.43 88888.00 2018-12-19 18:05:19.912 353 11491.23 93.90 56813.41 88888.00 2018-12-19 18:05:20.912 353 11491.39 94.03 56813.34 88888.00 2018-12-19 18:05:21.412 353 11491.44 94.10 56813.32 88888.00 2018-12-19 18:05:21.912 353 11491.53 94.19 56813.39 88888.00 2018-12-19 18:05:22.412 353 11491.45 94.27 56813.38 88888.00 2018-12-19 18:05:22.912 353 11491.46 94.37 56813.40 88888.00 2018-12-19 18:05:23.412 353 11491.60 94.40 56813.39 88888.00 2018-12-19 18:05:23.912 353 11491.59 94.47 56813.38 88888.00 2018-12-19 18:05:24.412 353 11491.60 94.54 56813.33 88888.00 2018-12-19 18:05:24.912 353 11491.68 94.58 56813.30 88888.00 2018-12-19 18:05:25.412 353 11491.68 94.61 56813.32 88888.00 2018-12-19 18:05:25.912 353 11491.65 94.68 56813.32 88888.00 2018-12-19 18:05:26.412 353 11491.71 94.72 56813.27 88888.00 2018-12-19 18:05:26.912 353 11491.72 94.77 56813.27 88888.00 2018-12-19 18:05:27.412 353 11491.77 94.89 56813.31 88888.00 2018-12-19 18:05:27.912 353 11491.81 94.92 56813.28 88888.00 2018-12-19 18:05:28.412 353 11491.79 94.98 56813.26 88888.00 2018-12-19 18:05:28.912 353 11491.79 95.04 56813.27 88888.00 2018-12-19 18:05:29.412 353 11491.85 95.05 56813.28 88888.00 2018-12-19 18:05:29.912 353 11491.86 95.08 56813.33 88888.00 2018-12-19 18:05:30.412 353 11491.93 95.13 56813.36 88888.00 2018-12-19 18:05:30.912 353 11491.97 95.13 56813.39 88888.00 2018-12-19 18:05:31.412 353 11491.99 95.19 56813.41 88888.00 2018-12-19 18:05:31.912 353 11492.05 95.22 56813.41 88888.00 2018-12-19 18:05:32.412 353 11492.07 95.15 56813.46 88888.00 2018-12-19 18:05:32.912 353 11492.05 95.17 56813.44 88888.00 2018-12-19 18:05:33.412 353 11492.12 95.22 56813.49 88888.00 2018-12-19 18:05:33.912 353 11492.08 95.24 56813.50 88888.00 2018-12-19 18:05:34.412 353 11492.05 95.28 56813.56 88888.00 2018-12-19 18:05:34.912 353 11492.14 95.26 56813.58 88888.00 2018-12-19 18:05:35.412 353 11492.12 95.24 56813.62 88888.00 2018-12-19 18:05:35.912 353 11492.07 95.23 56813.69 88888.00 2018-12-19 18:05:36.412 353 11492.11 95.23 56813.73 88888.00 2018-12-19 18:05:36.912 353 11492.15 95.21 56813.77 88888.00 2018-12-19 18:05:37.412 353 11492.15 95.15 56813.77 88888.00 2018-12-19 18:05:37.912 353 11492.20 95.12 56813.83 88888.00 2018-12-19 18:05:38.412 353 11492.18 95.09 56813.84 88888.00 2018-12-19 18:05:38.912 353 11492.09 95.06 56813.91 88888.00 2018-12-19 18:05:39.412 353 11492.12 95.02 56813.94 88888.00 2018-12-19 18:05:39.912 353 11492.09 94.90 56814.01 88888.00 2018-12-19 18:05:40.412 353 11492.07 94.88 56814.04 88888.00 2018-12-19 18:05:40.912 353 11492.11 94.88 56814.05 88888.00 2018-12-19 18:05:41.412 353 11491.99 94.81 56814.02 88888.00 2018-12-19 18:05:41.912 353 11491.91 94.81 56814.07 88888.00 2018-12-19 18:05:42.412 353 11491.91 94.75 56814.08 88888.00 2018-12-19 18:05:42.912 353 11491.78 94.67 56814.05 88888.00 2018-12-19 18:05:43.412 353 11491.73 94.58 56814.09 88888.00 2018-12-19 18:05:44.412 353 11491.65 94.50 56813.97 88888.00 2018-12-19 18:05:44.912 353 11491.61 94.43 56813.95 88888.00 2018-12-19 18:05:45.412 353 11491.60 94.41 56813.91 88888.00 2018-12-19 18:05:45.912 353 11491.46 94.36 56813.88 88888.00 2018-12-19 18:05:46.412 353 11491.39 94.26 56813.86 88888.00 2018-12-19 18:05:46.912 353 11491.36 94.16 56813.82 88888.00 2018-12-19 18:05:47.412 353 11491.23 94.13 56813.77 88888.00 2018-12-19 18:05:47.912 353 11491.12 94.09 56813.73 88888.00 2018-12-19 18:05:48.412 353 11491.16 94.03 56813.69 88888.00 2018-12-19 18:05:48.912 353 11491.02 94.04 56813.64 88888.00 2018-12-19 18:05:49.412 353 11490.95 94.00 56813.59 88888.00 2018-12-19 18:05:49.912 353 11490.89 93.95 56813.64 88888.00 2018-12-19 18:05:50.412 353 11490.87 93.90 56813.65 88888.00 2018-12-19 18:05:50.912 353 11490.87 93.88 56813.54 88888.00 2018-12-19 18:05:51.412 353 11490.82 93.82 56813.47 88888.00 2018-12-19 18:05:51.912 353 11490.73 93.87 56813.46 88888.00 2018-12-19 18:05:52.412 353 11490.73 93.87 56813.44 88888.00 2018-12-19 18:05:52.912 353 11490.70 93.87 56813.39 88888.00 2018-12-19 18:05:53.412 353 11490.65 93.89 56813.41 88888.00 2018-12-19 18:05:53.912 353 11490.65 93.89 56813.43 88888.00 2018-12-19 18:05:54.412 353 11490.55 93.83 56813.37 88888.00 2018-12-19 18:05:54.912 353 11490.48 93.87 56813.27 88888.00 2018-12-19 18:05:55.412 353 11490.46 93.92 56813.30 88888.00 2018-12-19 18:05:55.912 353 11490.39 93.89 56813.32 88888.00 2018-12-19 18:05:56.412 353 11490.42 93.92 56813.31 88888.00 2018-12-19 18:05:56.912 353 11490.49 93.94 56813.30 88888.00 2018-12-19 18:05:57.412 353 11490.41 93.92 56813.26 88888.00 2018-12-19 18:05:57.912 353 11490.36 93.94 56813.23 88888.00 2018-12-19 18:05:58.412 353 11490.39 93.96 56813.19 88888.00 2018-12-19 18:05:58.912 353 11490.36 93.96 56813.18 88888.00 2018-12-19 18:05:59.412 353 11490.35 93.96 56813.19 88888.00 2018-12-19 18:05:59.912 353 11490.38 93.95 56813.13 88888.00 2018-12-19 18:06:00.412 353 11490.27 93.96 56813.06 88888.00 2018-12-19 18:06:00.912 353 11490.29 94.02 56813.09 88888.00 2018-12-19 18:06:01.412 353 11490.32 94.07 56813.12 88888.00 2018-12-19 18:06:01.912 353 11490.25 94.06 56813.14 88888.00 2018-12-19 18:06:02.412 353 11490.25 94.06 56813.17 88888.00 2018-12-19 18:06:02.912 353 11490.27 94.09 56813.19 88888.00 2018-12-19 18:06:03.412 353 11490.18 94.11 56813.20 88888.00 2018-12-19 18:06:03.912 353 11490.17 94.16 56813.21 88888.00 2018-12-19 18:06:04.412 353 11490.17 94.23 56813.24 88888.00 2018-12-19 18:06:04.912 353 11490.12 94.27 56813.26 88888.00 2018-12-19 18:06:05.412 353 11490.12 94.30 56813.32 88888.00 2018-12-19 18:06:05.912 353 11490.08 94.33 56813.38 88888.00 2018-12-19 18:06:06.412 353 11490.05 94.33 56813.41 88888.00 2018-12-19 18:06:06.912 353 11490.01 94.38 56813.51 88888.00 2018-12-19 18:06:07.412 353 11489.99 94.45 56813.62 88888.00 2018-12-19 18:06:07.912 353 11489.86 94.50 56813.70 88888.00 2018-12-19 18:06:08.412 353 11489.82 94.55 56813.84 88888.00 2018-12-19 18:06:08.912 353 11489.72 94.56 56813.90 88888.00 2018-12-19 18:06:09.412 353 11489.65 94.61 56813.94 88888.00 2018-12-19 18:06:09.912 353 11489.71 94.61 56814.03 88888.00 2018-12-19 18:06:10.412 353 11489.64 94.63 56814.18 88888.00 2018-12-19 18:06:10.912 353 11489.52 94.69 56814.41 88888.00 2018-12-19 18:06:11.412 353 11489.54 94.75 56814.52 88888.00 2018-12-19 18:06:11.912 353 11489.44 94.75 56814.63 88888.00 2018-12-19 18:06:12.412 353 11489.28 94.75 56814.78 88888.00 2018-12-19 18:06:12.912 353 11489.28 94.72 56814.92 88888.00 2018-12-19 18:06:13.412 353 11489.23 94.75 56815.01 88888.00 2018-12-19 18:06:13.912 353 11489.10 94.77 56815.07 88888.00 2018-12-19 18:06:14.412 353 11489.07 94.78 56815.25 88888.00 2018-12-19 18:06:14.912 353 11488.97 94.75 56815.43 88888.00 2018-12-19 18:06:15.412 353 11488.87 94.77 56815.56 88888.00 2018-12-19 18:06:15.912 353 11488.78 94.75 56815.63 88888.00 2018-12-19 18:06:16.412 353 11488.66 94.69 56815.74 88888.00 2018-12-19 18:06:16.912 353 11488.54 94.68 56815.90 88888.00 2018-12-19 18:06:17.412 353 11488.51 94.61 56816.00 88888.00 2018-12-19 18:06:17.912 353 11488.38 94.56 56816.09 88888.00 2018-12-19 18:06:18.412 353 11488.30 94.58 56816.21 88888.00 2018-12-19 18:06:18.912 353 11488.27 94.54 56816.27 88888.00 2018-12-19 18:06:19.412 353 11488.06 94.43 56816.32 88888.00 2018-12-19 18:06:19.912 353 11487.97 94.38 56816.46 88888.00 2018-12-19 18:06:20.412 353 11487.88 94.31 56816.49 88888.00 2018-12-19 18:06:20.912 353 11487.77 94.21 56816.49 88888.00 2018-12-19 18:06:21.412 353 11487.74 94.10 56816.51 88888.00 2018-12-19 18:06:21.912 353 11487.64 93.99 56816.52 88888.00 2018-12-19 18:06:22.412 353 11487.48 93.94 56816.49 88888.00 2018-12-19 18:06:22.912 353 11487.47 93.79 56816.51 88888.00 2018-12-19 18:06:23.912 353 11487.32 93.65 56816.49 88888.00 2018-12-19 18:06:24.412 353 11487.33 93.51 56816.48 88888.00 2018-12-19 18:06:24.912 353 11487.28 93.27 56816.45 88888.00 2018-12-19 18:06:25.412 353 11487.12 93.17 56816.35 88888.00 2018-12-19 18:06:25.912 353 11487.09 93.05 56816.22 88888.00 2018-12-19 18:06:26.412 353 11487.07 92.93 56816.16 88888.00 2018-12-19 18:06:26.912 353 11487.05 92.80 56816.12 88888.00 2018-12-19 18:06:27.412 353 11487.11 92.72 56815.97 88888.00 2018-12-19 18:06:27.912 353 11487.11 92.59 56815.84 88888.00 2018-12-19 18:06:28.412 353 11487.11 92.50 56815.74 88888.00 2018-12-19 18:06:28.912 353 11487.15 92.42 56815.65 88888.00 2018-12-19 18:06:29.412 353 11487.12 92.31 56815.50 88888.00 2018-12-19 18:06:29.912 353 11487.16 92.22 56815.32 88888.00 2018-12-19 18:06:30.412 353 11487.22 92.09 56815.20 88888.00 2018-12-19 18:06:30.912 353 11487.19 91.99 56815.07 88888.00 2018-12-19 18:06:31.412 353 11487.15 91.90 56814.91 88888.00 2018-12-19 18:06:31.912 353 11487.30 91.78 56814.77 88888.00 2018-12-19 18:06:32.412 353 11487.37 91.72 56814.60 88888.00 2018-12-19 18:06:32.912 353 11487.39 91.66 56814.41 88888.00 2018-12-19 18:06:33.912 353 11487.51 91.48 56814.03 88888.00 2018-12-19 18:06:34.412 353 11487.69 91.42 56813.89 88888.00 2018-12-19 18:06:34.912 353 11487.83 91.35 56813.72 88888.00 2018-12-19 18:06:35.412 353 11487.90 91.29 56813.56 88888.00 2018-12-19 18:06:35.912 353 11487.99 91.27 56813.38 88888.00 2018-12-19 18:06:36.412 353 11488.12 91.15 56813.20 88888.00 2018-12-19 18:06:36.912 353 11488.18 91.09 56813.01 88888.00 2018-12-19 18:06:37.412 353 11488.34 91.08 56812.82 88888.00 2018-12-19 18:06:37.912 353 11488.52 91.06 56812.63 88888.00 2018-12-19 18:06:38.412 353 11488.62 90.96 56812.46 88888.00 2018-12-19 18:06:38.912 353 11488.80 90.93 56812.29 88888.00 2018-12-19 18:06:39.412 353 11488.92 90.82 56812.09 88888.00 2018-12-19 18:06:39.912 353 11488.96 90.80 56811.95 88888.00 2018-12-19 18:06:40.412 353 11489.18 90.82 56811.80 88888.00 2018-12-19 18:06:40.912 353 11489.33 90.75 56811.61 88888.00 2018-12-19 18:06:41.412 353 11489.42 90.64 56811.51 88888.00 2018-12-19 18:06:41.912 353 11489.58 90.62 56811.38 88888.00 2018-12-19 18:06:42.412 353 11489.68 90.57 56811.18 88888.00 2018-12-19 18:06:42.912 353 11489.77 90.55 56811.01 88888.00 2018-12-19 18:06:43.412 353 11489.96 90.54 56810.90 88888.00 2018-12-19 18:06:43.912 353 11490.04 90.47 56810.80 88888.00 2018-12-19 18:06:44.412 353 11490.18 90.47 56810.64 88888.00 2018-12-19 18:06:44.912 353 11490.31 90.46 56810.49 88888.00 2018-12-19 18:06:45.412 353 11490.31 90.41 56810.31 88888.00 2018-12-19 18:06:45.912 353 11490.40 90.42 56810.23 88888.00 2018-12-19 18:06:46.412 353 11490.53 90.39 56810.13 88888.00 2018-12-19 18:06:46.912 353 11490.56 90.35 56810.01 88888.00 2018-12-19 18:06:47.412 353 11490.66 90.38 56809.93 88888.00 2018-12-19 18:06:47.912 353 11490.82 90.32 56809.84 88888.00 2018-12-19 18:06:48.412 353 11490.84 90.28 56809.74 88888.00 2018-12-19 18:06:48.912 353 11490.91 90.28 56809.68 88888.00 2018-12-19 18:06:49.412 353 11490.96 90.25 56809.61 88888.00 2018-12-19 18:06:49.912 353 11490.93 90.25 56809.59 88888.00 2018-12-19 18:06:50.412 353 11490.96 90.23 56809.58 88888.00 2018-12-19 18:06:50.912 353 11491.02 90.18 56809.51 88888.00 2018-12-19 18:06:51.412 353 11491.01 90.18 56809.45 88888.00 2018-12-19 18:06:51.912 353 11491.04 90.21 56809.41 88888.00 2018-12-19 18:06:52.412 353 11491.02 90.19 56809.41 88888.00 2018-12-19 18:06:52.912 353 11490.98 90.16 56809.42 88888.00 2018-12-19 18:06:53.412 353 11491.05 90.12 56809.40 88888.00 2018-12-19 18:06:53.912 353 11490.98 90.09 56809.43 88888.00 2018-12-19 18:06:54.412 353 11490.93 90.15 56809.47 88888.00 2018-12-19 18:06:54.912 353 11491.01 90.16 56809.49 88888.00 2018-12-19 18:06:55.412 353 11490.96 90.09 56809.49 88888.00 2018-12-19 18:06:55.912 353 11490.90 90.11 56809.51 88888.00 2018-12-19 18:06:56.412 353 11490.94 90.09 56809.61 88888.00 2018-12-19 18:06:57.412 353 11490.73 90.00 56809.71 88888.00 2018-12-19 18:06:57.912 353 11490.73 90.01 56809.73 88888.00 2018-12-19 18:06:58.412 353 11490.66 89.96 56809.73 88888.00 2018-12-19 18:06:58.912 353 11490.56 89.91 56809.77 88888.00 2018-12-19 18:06:59.412 353 11490.52 89.88 56809.87 88888.00 2018-12-19 18:06:59.912 353 11490.41 89.85 56809.91 88888.00 2018-12-19 18:07:00.412 353 11490.25 89.85 56809.96 88888.00 2018-12-19 18:07:00.912 353 11490.25 89.87 56810.03 88888.00 2018-12-19 18:07:01.412 353 11490.10 89.81 56810.10 88888.00 2018-12-19 18:07:01.912 353 11489.94 89.82 56810.17 88888.00 2018-12-19 18:07:02.413 353 11489.87 89.79 56810.18 88888.00 2018-12-19 18:07:02.913 353 11489.75 89.73 56810.23 88888.00 2018-12-19 18:07:03.413 353 11489.63 89.71 56810.28 88888.00 2018-12-19 18:07:03.913 353 11489.55 89.71 56810.33 88888.00 2018-12-19 18:07:04.413 353 11489.35 89.68 56810.44 88888.00 2018-12-19 18:07:04.913 353 11489.30 89.71 56810.45 88888.00 2018-12-19 18:07:05.413 353 11489.24 89.68 56810.52 88888.00 2018-12-19 18:07:05.913 353 11489.02 89.68 56810.58 88888.00 2018-12-19 18:07:06.413 353 11488.96 89.72 56810.63 88888.00 2018-12-19 18:07:06.913 353 11488.86 89.72 56810.67 88888.00 2018-12-19 18:07:07.413 353 11488.74 89.70 56810.76 88888.00 2018-12-19 18:07:07.913 353 11488.68 89.68 56810.81 88888.00 2018-12-19 18:07:08.413 353 11488.66 89.71 56810.88 88888.00 2018-12-19 18:07:08.913 353 11488.59 89.70 56810.96 88888.00 2018-12-19 18:07:09.413 353 11488.52 89.73 56811.01 88888.00 2018-12-19 18:07:09.913 353 11488.50 89.74 56811.07 88888.00 2018-12-19 18:07:10.413 353 11488.43 89.77 56811.08 88888.00 2018-12-19 18:07:10.913 353 11488.41 89.80 56811.12 88888.00 2018-12-19 18:07:11.413 353 11488.39 89.85 56811.20 88888.00 2018-12-19 18:07:11.913 353 11488.33 89.92 56811.27 88888.00 2018-12-19 18:07:12.413 353 11488.32 89.94 56811.31 88888.00 2018-12-19 18:07:12.913 353 11488.31 89.96 56811.35 88888.00 2018-12-19 18:07:13.413 353 11488.22 90.02 56811.42 88888.00 2018-12-19 18:07:13.913 353 11488.27 90.00 56811.55 88888.00 2018-12-19 18:07:14.413 353 11488.24 90.02 56811.67 88888.00 2018-12-19 18:07:14.913 353 11488.29 90.12 56811.76 88888.00 2018-12-19 18:07:15.413 353 11488.38 90.18 56811.78 88888.00 2018-12-19 18:07:15.913 353 11488.33 90.23 56811.83 88888.00 2018-12-19 18:07:16.413 353 11488.27 90.30 56811.92 88888.00 2018-12-19 18:07:16.913 353 11488.33 90.36 56811.98 88888.00 2018-12-19 18:07:17.413 353 11488.33 90.39 56811.95 88888.00 2018-12-19 18:07:17.913 353 11488.40 90.48 56812.04 88888.00 2018-12-19 18:07:18.413 353 11488.43 90.55 56812.10 88888.00 2018-12-19 18:07:18.913 353 11488.43 90.55 56812.17 88888.00 2018-12-19 18:07:19.413 353 11488.46 90.60 56812.21 88888.00 2018-12-19 18:07:19.913 353 11488.54 90.63 56812.17 88888.00 2018-12-19 18:07:20.413 353 11488.51 90.66 56812.28 88888.00 2018-12-19 18:07:20.913 353 11488.57 90.72 56812.36 88888.00 2018-12-19 18:07:21.413 353 11488.64 90.73 56812.35 88888.00 2018-12-19 18:07:21.913 353 11488.64 90.75 56812.34 88888.00 2018-12-19 18:07:22.413 353 11488.72 90.81 56812.31 88888.00 2018-12-19 18:07:22.913 353 11488.78 90.81 56812.37 88888.00 2018-12-19 18:07:23.413 353 11488.75 90.82 56812.38 88888.00 2018-12-19 18:07:23.913 353 11488.90 90.93 56812.43 88888.00 2018-12-19 18:07:24.413 353 11488.92 91.02 56812.41 88888.00 2018-12-19 18:07:24.913 353 11488.88 91.03 56812.40 88888.00 2018-12-19 18:07:25.413 353 11489.00 91.04 56812.38 88888.00 2018-12-19 18:07:25.913 353 11489.13 91.09 56812.37 88888.00 2018-12-19 18:07:26.413 353 11489.22 91.15 56812.31 88888.00 2018-12-19 18:07:26.913 353 11489.29 91.21 56812.30 88888.00 2018-12-19 18:07:27.413 353 11489.30 91.22 56812.29 88888.00 2018-12-19 18:07:27.913 353 11489.34 91.24 56812.28 88888.00 2018-12-19 18:07:28.913 353 11489.50 91.31 56812.06 88888.00 2018-12-19 18:07:29.413 353 11489.52 91.32 56812.04 88888.00 2018-12-19 18:07:29.913 353 11489.70 91.31 56812.03 88888.00 2018-12-19 18:07:30.413 353 11489.77 91.34 56811.93 88888.00 2018-12-19 18:07:30.913 353 11489.82 91.35 56811.89 88888.00 2018-12-19 18:07:31.413 353 11489.94 91.38 56811.82 88888.00 2018-12-19 18:07:31.913 353 11489.98 91.41 56811.72 88888.00 2018-12-19 18:07:32.413 353 11490.04 91.41 56811.67 88888.00 2018-12-19 18:07:32.913 353 11490.17 91.43 56811.63 88888.00 2018-12-19 18:07:33.413 353 11490.14 91.44 56811.54 88888.00 2018-12-19 18:07:33.913 353 11490.25 91.44 56811.47 88888.00 2018-12-19 18:07:34.413 353 11490.42 91.44 56811.39 88888.00 2018-12-19 18:07:34.913 353 11490.41 91.41 56811.32 88888.00 2018-12-19 18:07:35.413 353 11490.46 91.49 56811.21 88888.00 2018-12-19 18:07:35.913 353 11490.57 91.48 56811.13 88888.00 2018-12-19 18:07:36.413 353 11490.55 91.45 56811.05 88888.00 2018-12-19 18:07:36.913 353 11490.63 91.49 56810.97 88888.00 2018-12-19 18:07:37.413 353 11490.77 91.43 56810.88 88888.00 2018-12-19 18:07:37.913 353 11490.81 91.37 56810.83 88888.00 2018-12-19 18:07:38.413 353 11490.86 91.43 56810.76 88888.00 2018-12-19 18:07:38.913 353 11490.98 91.38 56810.76 88888.00 2018-12-19 18:07:39.413 353 11490.93 91.36 56810.70 88888.00 2018-12-19 18:07:39.913 353 11490.95 91.36 56810.64 88888.00 2018-12-19 18:07:40.413 353 11491.00 91.34 56810.62 88888.00 2018-12-19 18:07:40.913 353 11491.02 91.31 56810.54 88888.00 2018-12-19 18:07:41.413 353 11491.09 91.32 56810.47 88888.00 2018-12-19 18:07:41.913 353 11491.12 91.29 56810.41 88888.00 2018-12-19 18:07:42.413 353 11491.07 91.24 56810.42 88888.00 2018-12-19 18:07:42.913 353 11491.11 91.21 56810.37 88888.00 2018-12-19 18:07:43.413 353 11491.11 91.18 56810.30 88888.00 2018-12-19 18:07:43.913 353 11491.08 91.17 56810.28 88888.00 2018-12-19 18:07:44.413 353 11491.12 91.18 56810.32 88888.00 2018-12-19 18:07:44.913 353 11491.07 91.14 56810.36 88888.00 2018-12-19 18:07:45.413 353 11491.02 91.08 56810.31 88888.00 2018-12-19 18:07:45.913 353 11491.02 91.04 56810.20 88888.00 2018-12-19 18:07:46.913 353 11491.00 91.00 56810.22 88888.00 2018-12-19 18:07:47.413 353 11491.03 90.96 56810.20 88888.00 2018-12-19 18:07:47.913 353 11490.96 90.88 56810.20 88888.00 2018-12-19 18:07:48.413 353 11490.90 90.84 56810.19 88888.00 2018-12-19 18:07:48.913 353 11490.94 90.83 56810.20 88888.00 2018-12-19 18:07:49.413 353 11490.88 90.77 56810.16 88888.00 2018-12-19 18:07:49.913 353 11490.83 90.79 56810.19 88888.00 2018-12-19 18:07:50.413 353 11490.86 90.76 56810.20 88888.00 2018-12-19 18:07:50.913 353 11490.90 90.73 56810.16 88888.00 2018-12-19 18:07:51.413 353 11490.89 90.69 56810.24 88888.00 2018-12-19 18:07:51.913 353 11490.93 90.64 56810.30 88888.00 2018-12-19 18:07:52.413 353 11490.91 90.62 56810.30 88888.00 2018-12-19 18:07:52.913 353 11490.87 90.69 56810.36 88888.00 2018-12-19 18:07:53.413 353 11490.93 90.67 56810.38 88888.00 2018-12-19 18:07:53.913 353 11490.93 90.63 56810.37 88888.00 2018-12-19 18:07:54.413 353 11491.02 90.62 56810.44 88888.00 2018-12-19 18:07:54.913 353 11491.09 90.64 56810.52 88888.00 2018-12-19 18:07:55.413 353 11491.08 90.64 56810.55 88888.00 2018-12-19 18:07:55.913 353 11491.10 90.64 56810.54 88888.00 2018-12-19 18:07:56.413 353 11491.15 90.67 56810.51 88888.00 2018-12-19 18:07:56.913 353 11491.16 90.68 56810.57 88888.00 2018-12-19 18:07:57.413 353 11491.22 90.73 56810.67 88888.00 2018-12-19 18:07:57.913 353 11491.32 90.80 56810.77 88888.00 2018-12-19 18:07:58.413 353 11491.31 90.84 56810.77 88888.00 2018-12-19 18:07:58.913 353 11491.36 90.86 56810.86 88888.00 2018-12-19 18:07:59.413 353 11491.43 90.87 56810.96 88888.00 2018-12-19 18:08:00.413 353 11491.54 90.90 56811.10 88888.00 2018-12-19 18:08:00.913 353 11491.66 90.91 56811.07 88888.00 2018-12-19 18:08:01.413 353 11491.64 90.98 56811.09 88888.00 2018-12-19 18:08:01.913 353 11491.67 91.02 56811.16 88888.00 2018-12-19 18:08:02.413 353 11491.79 91.02 56811.24 88888.00 2018-12-19 18:08:02.913 353 11491.81 91.08 56811.32 88888.00 2018-12-19 18:08:03.413 353 11491.84 91.10 56811.34 88888.00 2018-12-19 18:08:03.913 353 11491.82 91.07 56811.39 88888.00 2018-12-19 18:08:04.413 353 11491.77 91.06 56811.46 88888.00 2018-12-19 18:08:04.913 353 11491.88 91.11 56811.52 88888.00 2018-12-19 18:08:05.413 353 11491.86 91.13 56811.53 88888.00 2018-12-19 18:08:05.913 353 11491.88 91.15 56811.60 88888.00 2018-12-19 18:08:06.413 353 11491.91 91.21 56811.71 88888.00 2018-12-19 18:08:06.913 353 11491.84 91.18 56811.77 88888.00 2018-12-19 18:08:07.413 353 11491.80 91.27 56811.85 88888.00 2018-12-19 18:08:07.913 353 11491.85 91.28 56811.85 88888.00 2018-12-19 18:08:08.413 353 11491.81 91.28 56811.93 88888.00 2018-12-19 18:08:08.913 353 11491.80 91.30 56812.06 88888.00 2018-12-19 18:08:09.413 353 11491.78 91.30 56812.14 88888.00 2018-12-19 18:08:10.413 353 11491.77 91.23 56812.36 88888.00 2018-12-19 18:08:10.913 353 11491.74 91.27 56812.44 88888.00 2018-12-19 18:08:11.413 353 11491.63 91.22 56812.49 88888.00 2018-12-19 18:08:11.913 353 11491.60 91.25 56812.59 88888.00 2018-12-19 18:08:12.413 353 11491.58 91.24 56812.67 88888.00 2018-12-19 18:08:12.913 353 11491.53 91.28 56812.70 88888.00 2018-12-19 18:08:13.413 353 11491.52 91.31 56812.74 88888.00 2018-12-19 18:08:13.913 353 11491.44 91.31 56812.83 88888.00 2018-12-19 18:08:14.413 353 11491.32 91.28 56812.95 88888.00 2018-12-19 18:08:14.913 353 11491.29 91.38 56813.07 88888.00 2018-12-19 18:08:15.413 353 11491.30 91.40 56813.17 88888.00 2018-12-19 18:08:15.913 353 11491.19 91.44 56813.28 88888.00 2018-12-19 18:08:16.413 353 11491.15 91.42 56813.41 88888.00 2018-12-19 18:08:16.913 353 11491.09 91.41 56813.53 88888.00 2018-12-19 18:08:17.413 353 11490.97 91.42 56813.54 88888.00 2018-12-19 18:08:17.913 353 11490.93 91.44 56813.65 88888.00 2018-12-19 18:08:18.413 353 11490.91 91.49 56813.81 88888.00 2018-12-19 18:08:18.913 353 11490.80 91.48 56813.94 88888.00 2018-12-19 18:08:19.413 353 11490.79 91.49 56814.04 88888.00 2018-12-19 18:08:19.913 353 11490.77 91.55 56814.13 88888.00 2018-12-19 18:08:20.413 353 11490.63 91.56 56814.17 88888.00 2018-12-19 18:08:20.913 353 11490.66 91.59 56814.29 88888.00 2018-12-19 18:08:21.413 353 11490.65 91.57 56814.39 88888.00 2018-12-19 18:08:21.913 353 11490.54 91.62 56814.46 88888.00 2018-12-19 18:08:22.413 353 11490.55 91.63 56814.52 88888.00 2018-12-19 18:08:22.913 353 11490.49 91.62 56814.59 88888.00 2018-12-19 18:08:23.413 353 11490.42 91.65 56814.68 88888.00 2018-12-19 18:08:23.913 353 11490.41 91.69 56814.75 88888.00 2018-12-19 18:08:24.413 353 11490.34 91.65 56814.85 88888.00 2018-12-19 18:08:24.913 353 11490.29 91.66 56815.01 88888.00 2018-12-19 18:08:25.413 353 11490.31 91.72 56815.07 88888.00 2018-12-19 18:08:25.913 353 11490.20 91.75 56815.13 88888.00 2018-12-19 18:08:26.413 353 11490.13 91.75 56815.23 88888.00 2018-12-19 18:08:26.913 353 11490.17 91.77 56815.32 88888.00 2018-12-19 18:08:27.413 353 11490.08 91.76 56815.42 88888.00 2018-12-19 18:08:27.913 353 11490.04 91.76 56815.50 88888.00 2018-12-19 18:08:28.413 353 11490.00 91.81 56815.59 88888.00 2018-12-19 18:08:28.913 353 11489.94 91.81 56815.69 88888.00 2018-12-19 18:08:29.413 353 11489.90 91.88 56815.83 88888.00 2018-12-19 18:08:29.913 353 11489.91 91.90 56815.97 88888.00 2018-12-19 18:08:30.413 353 11489.79 91.86 56816.10 88888.00 2018-12-19 18:08:30.913 353 11489.77 91.92 56816.14 88888.00 2018-12-19 18:08:31.913 353 11489.63 91.93 56816.22 88888.00 2018-12-19 18:08:32.413 353 11489.62 92.02 56816.29 88888.00 2018-12-19 18:08:32.913 353 11489.70 92.02 56816.36 88888.00 2018-12-19 18:08:33.413 353 11489.62 92.00 56816.46 88888.00 2018-12-19 18:08:33.913 353 11489.66 92.05 56816.54 88888.00 2018-12-19 18:08:34.413 353 11489.62 92.08 56816.58 88888.00 2018-12-19 18:08:34.913 353 11489.47 92.10 56816.62 88888.00 2018-12-19 18:08:35.413 353 11489.51 92.15 56816.73 88888.00 2018-12-19 18:08:35.913 353 11489.52 92.09 56816.81 88888.00 2018-12-19 18:08:36.413 353 11489.49 92.12 56816.86 88888.00 2018-12-19 18:08:36.913 353 11489.54 92.15 56816.89 88888.00 2018-12-19 18:08:37.413 353 11489.47 92.13 56816.90 88888.00 2018-12-19 18:08:37.913 353 11489.33 92.12 56816.90 88888.00 2018-12-19 18:08:38.413 353 11489.41 92.13 56816.90 88888.00 2018-12-19 18:08:38.913 353 11489.43 92.16 56816.93 88888.00 2018-12-19 18:08:39.413 353 11489.38 92.20 56816.93 88888.00 2018-12-19 18:08:39.913 353 11489.49 92.22 56816.93 88888.00 2018-12-19 18:08:40.413 353 11489.51 92.22 56816.98 88888.00 2018-12-19 18:08:40.913 353 11489.47 92.25 56816.97 88888.00 2018-12-19 18:08:41.913 353 11489.58 92.30 56816.91 88888.00 2018-12-19 18:08:42.413 353 11489.52 92.33 56816.92 88888.00 2018-12-19 18:08:42.913 353 11489.62 92.32 56816.96 88888.00 2018-12-19 18:08:43.413 353 11489.68 92.30 56816.96 88888.00 2018-12-19 18:08:43.913 353 11489.69 92.36 56816.93 88888.00 2018-12-19 18:08:44.413 353 11489.78 92.34 56816.87 88888.00 2018-12-19 18:08:44.913 353 11489.73 92.39 56816.87 88888.00 2018-12-19 18:08:45.413 353 11489.77 92.46 56816.94 88888.00 2018-12-19 18:08:45.913 353 11489.90 92.49 56816.92 88888.00 2018-12-19 18:08:46.413 353 11489.91 92.51 56816.84 88888.00 2018-12-19 18:08:46.913 353 11489.92 92.54 56816.86 88888.00 2018-12-19 18:08:47.413 353 11489.98 92.56 56816.89 88888.00 2018-12-19 18:08:47.913 353 11489.94 92.53 56816.89 88888.00 2018-12-19 18:08:48.413 353 11489.96 92.58 56816.87 88888.00 2018-12-19 18:08:48.913 353 11490.06 92.58 56816.89 88888.00 2018-12-19 18:08:49.913 353 11490.07 92.72 56816.93 88888.00 2018-12-19 18:08:50.413 353 11490.12 92.74 56816.87 88888.00 2018-12-19 18:08:50.913 353 11490.06 92.77 56816.90 88888.00 2018-12-19 18:08:51.413 353 11490.10 92.81 56816.94 88888.00 2018-12-19 18:08:51.913 353 11490.10 92.81 56816.87 88888.00 2018-12-19 18:08:52.413 353 11489.99 92.90 56816.90 88888.00 2018-12-19 18:08:52.913 353 11490.01 92.95 56816.97 88888.00 2018-12-19 18:08:53.404 353 11490.04 92.94 56816.99 88888.00 2018-12-19 18:08:53.904 353 11489.98 92.95 56817.02 88888.00 2018-12-19 18:08:54.404 353 11490.01 92.97 56817.05 88888.00 2018-12-19 18:08:54.904 353 11489.92 92.91 56817.06 88888.00 2018-12-19 18:08:55.404 353 11489.96 92.99 56817.16 88888.00 2018-12-19 18:08:55.904 353 11489.97 93.01 56817.12 88888.00 2018-12-19 18:08:56.404 353 11489.90 93.00 56817.15 88888.00 2018-12-19 18:08:56.904 353 11489.85 93.07 56817.21 88888.00 2018-12-19 18:08:57.404 353 11489.97 93.09 56817.23 88888.00 2018-12-19 18:08:57.904 353 11489.89 93.09 56817.31 88888.00 2018-12-19 18:08:58.404 353 11489.86 93.08 56817.36 88888.00 2018-12-19 18:08:58.904 353 11489.89 93.08 56817.38 88888.00 2018-12-19 18:08:59.404 353 11489.79 93.05 56817.37 88888.00 2018-12-19 18:08:59.904 353 11489.79 93.07 56817.44 88888.00 2018-12-19 18:09:00.404 353 11489.84 93.11 56817.56 88888.00 2018-12-19 18:09:00.904 353 11489.73 93.06 56817.60 88888.00 2018-12-19 18:09:01.404 353 11489.69 93.05 56817.68 88888.00 2018-12-19 18:09:01.904 353 11489.71 93.02 56817.74 88888.00 2018-12-19 18:09:02.404 353 11489.62 93.02 56817.79 88888.00 2018-12-19 18:09:02.904 353 11489.63 93.02 56817.87 88888.00 2018-12-19 18:09:03.404 353 11489.56 93.01 56817.94 88888.00 2018-12-19 18:09:03.904 353 11489.42 92.97 56818.03 88888.00 2018-12-19 18:09:04.404 353 11489.37 92.95 56818.13 88888.00 2018-12-19 18:09:04.904 353 11489.37 92.91 56818.16 88888.00 2018-12-19 18:09:05.404 353 11489.31 92.88 56818.28 88888.00 2018-12-19 18:09:05.904 353 11489.24 92.87 56818.40 88888.00 2018-12-19 18:09:06.404 353 11489.14 92.84 56818.47 88888.00 2018-12-19 18:09:06.904 353 11489.03 92.86 56818.60 88888.00 2018-12-19 18:09:07.404 353 11488.95 92.84 56818.69 88888.00 2018-12-19 18:09:07.904 353 11488.87 92.78 56818.79 88888.00 2018-12-19 18:09:08.404 353 11488.74 92.79 56818.89 88888.00 2018-12-19 18:09:08.904 353 11488.74 92.79 56818.98 88888.00 2018-12-19 18:09:09.404 353 11488.64 92.75 56819.03 88888.00 2018-12-19 18:09:09.904 353 11488.48 92.77 56819.12 88888.00 2018-12-19 18:09:10.404 353 11488.41 92.79 56819.21 88888.00 2018-12-19 18:09:10.904 353 11488.38 92.73 56819.28 88888.00 2018-12-19 18:09:11.404 353 11488.29 92.77 56819.42 88888.00 2018-12-19 18:09:11.904 353 11488.22 92.78 56819.55 88888.00 2018-12-19 18:09:12.404 353 11488.13 92.72 56819.59 88888.00 2018-12-19 18:09:12.904 353 11488.05 92.72 56819.69 88888.00 2018-12-19 18:09:13.404 353 11488.08 92.73 56819.81 88888.00 2018-12-19 18:09:13.904 353 11487.95 92.73 56819.95 88888.00 2018-12-19 18:09:14.404 353 11487.87 92.80 56820.06 88888.00 2018-12-19 18:09:14.904 353 11487.85 92.80 56820.12 88888.00 2018-12-19 18:09:15.404 353 11487.75 92.80 56820.19 88888.00 2018-12-19 18:09:15.904 353 11487.64 92.84 56820.30 88888.00 2018-12-19 18:09:16.404 353 11487.68 92.84 56820.38 88888.00 2018-12-19 18:09:16.904 353 11487.62 92.88 56820.40 88888.00 2018-12-19 18:09:17.404 353 11487.69 92.92 56820.45 88888.00 2018-12-19 18:09:17.904 353 11487.68 92.91 56820.45 88888.00 2018-12-19 18:09:18.404 353 11487.56 92.85 56820.46 88888.00 2018-12-19 18:09:18.904 353 11487.57 92.86 56820.47 88888.00 2018-12-19 18:09:19.404 353 11487.60 92.90 56820.55 88888.00 2018-12-19 18:09:19.904 353 11487.48 92.86 56820.57 88888.00 2018-12-19 18:09:20.404 353 11487.44 92.92 56820.60 88888.00 2018-12-19 18:09:20.904 353 11487.63 92.90 56820.63 88888.00 2018-12-19 18:09:21.404 353 11487.63 92.91 56820.65 88888.00 2018-12-19 18:09:21.904 353 11487.67 92.91 56820.58 88888.00 2018-12-19 18:09:22.404 353 11487.77 92.91 56820.49 88888.00 2018-12-19 18:09:23.404 353 11487.78 92.94 56820.45 88888.00 2018-12-19 18:09:23.904 353 11487.83 92.91 56820.42 88888.00 2018-12-19 18:09:24.404 353 11487.76 92.95 56820.38 88888.00 2018-12-19 18:09:24.904 353 11487.92 92.97 56820.31 88888.00 2018-12-19 18:09:25.404 353 11487.99 92.99 56820.21 88888.00 2018-12-19 18:09:25.904 353 11487.95 93.02 56820.14 88888.00 2018-12-19 18:09:26.404 353 11488.01 93.14 56820.05 88888.00 2018-12-19 18:09:26.904 353 11488.05 93.18 56819.98 88888.00 2018-12-19 18:09:27.404 353 11488.06 93.19 56819.99 88888.00 2018-12-19 18:09:27.904 353 11488.25 93.20 56819.91 88888.00 2018-12-19 18:09:28.404 353 11488.26 93.22 56819.81 88888.00 2018-12-19 18:09:28.904 353 11488.30 93.27 56819.73 88888.00 2018-12-19 18:09:29.404 353 11488.40 93.33 56819.59 88888.00 2018-12-19 18:09:29.904 353 11488.40 93.39 56819.50 88888.00 2018-12-19 18:09:30.404 353 11488.43 93.40 56819.46 88888.00 2018-12-19 18:09:30.904 353 11488.57 93.43 56819.42 88888.00 2018-12-19 18:09:31.404 353 11488.54 93.46 56819.35 88888.00 2018-12-19 18:09:31.904 353 11488.59 93.53 56819.34 88888.00 2018-12-19 18:09:32.404 353 11488.69 93.59 56819.29 88888.00 2018-12-19 18:09:32.904 353 11488.71 93.62 56819.27 88888.00 2018-12-19 18:09:33.404 353 11488.76 93.66 56819.24 88888.00 2018-12-19 18:09:33.904 353 11488.80 93.70 56819.20 88888.00 2018-12-19 18:09:34.404 353 11488.78 93.76 56819.14 88888.00 2018-12-19 18:09:34.904 353 11488.75 93.85 56819.10 88888.00 2018-12-19 18:09:35.404 353 11488.86 93.89 56819.12 88888.00 2018-12-19 18:09:35.904 353 11488.87 93.94 56819.14 88888.00 2018-12-19 18:09:36.404 353 11488.90 94.00 56819.14 88888.00 2018-12-19 18:09:36.904 353 11488.94 94.02 56819.12 88888.00 2018-12-19 18:09:37.404 353 11488.82 94.03 56819.11 88888.00 2018-12-19 18:09:37.904 353 11488.81 94.11 56819.20 88888.00 2018-12-19 18:09:38.404 353 11488.85 94.13 56819.21 88888.00 2018-12-19 18:09:38.904 353 11488.79 94.17 56819.25 88888.00 2018-12-19 18:09:39.404 353 11488.82 94.20 56819.28 88888.00 2018-12-19 18:09:39.904 353 11488.81 94.28 56819.29 88888.00 2018-12-19 18:09:40.404 353 11488.71 94.35 56819.35 88888.00 2018-12-19 18:09:40.904 353 11488.65 94.36 56819.40 88888.00 2018-12-19 18:09:41.404 353 11488.55 94.38 56819.54 88888.00 2018-12-19 18:09:41.904 353 11488.45 94.42 56819.62 88888.00 2018-12-19 18:09:42.404 353 11488.45 94.45 56819.69 88888.00 2018-12-19 18:09:42.904 353 11488.39 94.48 56819.78 88888.00 2018-12-19 18:09:43.404 353 11488.32 94.54 56819.87 88888.00 2018-12-19 18:09:43.904 353 11488.25 94.60 56820.06 88888.00 2018-12-19 18:09:44.404 353 11488.13 94.58 56820.17 88888.00 2018-12-19 18:09:44.904 353 11487.94 94.58 56820.21 88888.00 2018-12-19 18:09:45.404 353 11487.94 94.68 56820.32 88888.00 2018-12-19 18:09:45.904 353 11487.82 94.65 56820.43 88888.00 2018-12-19 18:09:46.404 353 11487.65 94.71 56820.52 88888.00 2018-12-19 18:09:46.904 353 11487.60 94.71 56820.64 88888.00 2018-12-19 18:09:47.404 353 11487.47 94.65 56820.75 88888.00 2018-12-19 18:09:47.904 353 11487.33 94.68 56820.91 88888.00 2018-12-19 18:09:48.404 353 11487.32 94.71 56820.94 88888.00 2018-12-19 18:09:48.904 353 11487.20 94.69 56821.03 88888.00 2018-12-19 18:09:49.404 353 11487.09 94.69 56821.09 88888.00 2018-12-19 18:09:49.904 353 11487.05 94.64 56821.17 88888.00 2018-12-19 18:09:50.404 353 11486.95 94.53 56821.20 88888.00 2018-12-19 18:09:50.904 353 11486.93 94.49 56821.19 88888.00 2018-12-19 18:09:51.404 353 11486.88 94.53 56821.17 88888.00 2018-12-19 18:09:51.904 353 11486.73 94.49 56821.16 88888.00 2018-12-19 18:09:52.404 353 11486.62 94.45 56821.19 88888.00 2018-12-19 18:09:52.904 353 11486.57 94.38 56821.11 88888.00 2018-12-19 18:09:53.404 353 11486.55 94.33 56821.07 88888.00 2018-12-19 18:09:53.904 353 11486.53 94.28 56821.00 88888.00 2018-12-19 18:09:54.404 353 11486.50 94.20 56820.88 88888.00 2018-12-19 18:09:54.904 353 11486.38 94.13 56820.87 88888.00 2018-12-19 18:09:55.404 353 11486.32 94.10 56820.82 88888.00 2018-12-19 18:09:55.904 353 11486.33 94.01 56820.63 88888.00 2018-12-19 18:09:56.404 353 11486.25 93.94 56820.50 88888.00 2018-12-19 18:09:56.904 353 11486.30 93.92 56820.49 88888.00 2018-12-19 18:09:57.404 353 11486.29 93.81 56820.37 88888.00 2018-12-19 18:09:57.904 353 11486.19 93.75 56820.27 88888.00 2018-12-19 18:09:58.404 353 11486.29 93.69 56820.13 88888.00 2018-12-19 18:09:58.904 353 11486.29 93.61 56819.97 88888.00 2018-12-19 18:09:59.404 353 11486.22 93.59 56819.88 88888.00 2018-12-19 18:09:59.904 353 11486.30 93.55 56819.80 88888.00 2018-12-19 18:10:00.404 353 11486.31 93.52 56819.63 88888.00 2018-12-19 18:10:00.904 353 11486.28 93.46 56819.53 88888.00 2018-12-19 18:10:01.404 353 11486.29 93.41 56819.43 88888.00 2018-12-19 18:10:01.904 353 11486.35 93.34 56819.31 88888.00 2018-12-19 18:10:02.404 353 11486.33 93.33 56819.24 88888.00 2018-12-19 18:10:02.904 353 11486.39 93.31 56819.12 88888.00 2018-12-19 18:10:03.404 353 11486.42 93.27 56818.98 88888.00 2018-12-19 18:10:03.904 353 11486.43 93.27 56818.91 88888.00 2018-12-19 18:10:04.404 353 11486.50 93.28 56818.79 88888.00 2018-12-19 18:10:04.904 353 11486.44 93.31 56818.70 88888.00 2018-12-19 18:10:05.404 353 11486.45 93.31 56818.60 88888.00 2018-12-19 18:10:05.904 353 11486.56 93.29 56818.56 88888.00 2018-12-19 18:10:06.404 353 11486.51 93.28 56818.51 88888.00 2018-12-19 18:10:06.904 353 11486.59 93.32 56818.45 88888.00 2018-12-19 18:10:07.404 353 11486.69 93.31 56818.45 88888.00 2018-12-19 18:10:07.904 353 11486.62 93.31 56818.46 88888.00 2018-12-19 18:10:08.404 353 11486.53 93.40 56818.53 88888.00 2018-12-19 18:10:08.904 353 11486.62 93.40 56818.54 88888.00 2018-12-19 18:10:09.404 353 11486.64 93.43 56818.52 88888.00 2018-12-19 18:10:09.904 353 11486.59 93.53 56818.51 88888.00 2018-12-19 18:10:10.404 353 11486.64 93.56 56818.48 88888.00 2018-12-19 18:10:10.904 353 11486.63 93.63 56818.54 88888.00 2018-12-19 18:10:11.404 353 11486.67 93.70 56818.63 88888.00 2018-12-19 18:10:11.904 353 11486.72 93.75 56818.60 88888.00 2018-12-19 18:10:12.404 353 11486.69 93.83 56818.70 88888.00 2018-12-19 18:10:12.904 353 11486.74 93.86 56818.80 88888.00 2018-12-19 18:10:13.404 353 11486.76 93.88 56818.88 88888.00 2018-12-19 18:10:13.904 353 11486.72 93.97 56818.96 88888.00 2018-12-19 18:10:14.904 353 11486.74 94.09 56819.09 88888.00 2018-12-19 18:10:15.404 353 11486.70 94.10 56819.18 88888.00 2018-12-19 18:10:15.904 353 11486.78 94.21 56819.27 88888.00 2018-12-19 18:10:16.404 353 11486.78 94.24 56819.36 88888.00 2018-12-19 18:10:16.904 353 11486.78 94.26 56819.46 88888.00 2018-12-19 18:10:17.404 353 11486.81 94.31 56819.48 88888.00 2018-12-19 18:10:17.904 353 11486.76 94.27 56819.54 88888.00 2018-12-19 18:10:18.404 353 11486.66 94.28 56819.65 88888.00 2018-12-19 18:10:18.904 353 11486.70 94.33 56819.72 88888.00 2018-12-19 18:10:19.404 353 11486.65 94.33 56819.78 88888.00 2018-12-19 18:10:19.904 353 11486.63 94.31 56819.81 88888.00 2018-12-19 18:10:20.404 353 11486.64 94.36 56819.85 88888.00 2018-12-19 18:10:20.904 353 11486.58 94.31 56819.88 88888.00 2018-12-19 18:10:21.404 353 11486.57 94.29 56819.88 88888.00 2018-12-19 18:10:21.904 353 11486.60 94.28 56819.95 88888.00 2018-12-19 18:10:22.404 353 11486.53 94.20 56819.94 88888.00 2018-12-19 18:10:22.904 353 11486.52 94.16 56819.97 88888.00 2018-12-19 18:10:23.404 353 11486.62 94.11 56819.98 88888.00 2018-12-19 18:10:23.904 353 11486.58 94.06 56819.98 88888.00 2018-12-19 18:10:24.404 353 11486.52 94.02 56819.97 88888.00 2018-12-19 18:10:24.904 353 11486.64 93.97 56819.91 88888.00 2018-12-19 18:10:25.404 353 11486.64 93.93 56819.92 88888.00 2018-12-19 18:10:25.904 353 11486.60 93.93 56819.92 88888.00 2018-12-19 18:10:26.404 353 11486.64 93.86 56819.86 88888.00 2018-12-19 18:10:26.904 353 11486.55 93.81 56819.76 88888.00 2018-12-19 18:10:27.404 353 11486.57 93.80 56819.75 88888.00 2018-12-19 18:10:27.904 353 11486.56 93.75 56819.72 88888.00 2018-12-19 18:10:28.404 353 11486.51 93.70 56819.68 88888.00 2018-12-19 18:10:28.904 353 11486.65 93.70 56819.59 88888.00 2018-12-19 18:10:29.404 353 11486.70 93.67 56819.50 88888.00 2018-12-19 18:10:29.904 353 11486.62 93.63 56819.46 88888.00 2018-12-19 18:10:30.404 353 11486.65 93.60 56819.44 88888.00 2018-12-19 18:10:30.904 353 11486.66 93.53 56819.34 88888.00 2018-12-19 18:10:31.404 353 11486.67 93.46 56819.24 88888.00 2018-12-19 18:10:31.904 353 11486.77 93.46 56819.20 88888.00 2018-12-19 18:10:32.404 353 11486.81 93.43 56819.12 88888.00 2018-12-19 18:10:32.904 353 11486.83 93.45 56819.05 88888.00 2018-12-19 18:10:33.404 353 11486.91 93.41 56818.91 88888.00 2018-12-19 18:10:33.904 353 11486.94 93.36 56818.77 88888.00 2018-12-19 18:10:34.404 353 11486.92 93.33 56818.71 88888.00 2018-12-19 18:10:34.904 353 11487.01 93.29 56818.54 88888.00 2018-12-19 18:10:35.404 353 11487.05 93.24 56818.43 88888.00 2018-12-19 18:10:35.904 353 11487.09 93.27 56818.31 88888.00 2018-12-19 18:10:36.404 353 11487.19 93.22 56818.19 88888.00 2018-12-19 18:10:36.904 353 11487.21 93.15 56818.09 88888.00 2018-12-19 18:10:37.404 353 11487.25 93.13 56817.94 88888.00 2018-12-19 18:10:37.904 353 11487.39 93.15 56817.79 88888.00 2018-12-19 18:10:38.404 353 11487.41 93.11 56817.64 88888.00 2018-12-19 18:10:38.904 353 11487.44 93.07 56817.55 88888.00 2018-12-19 18:10:39.404 353 11487.55 93.01 56817.43 88888.00 2018-12-19 18:10:39.904 353 11487.54 92.93 56817.25 88888.00 2018-12-19 18:10:40.404 353 11487.61 92.90 56817.12 88888.00 2018-12-19 18:10:40.904 353 11487.75 92.80 56816.97 88888.00 2018-12-19 18:10:41.404 353 11487.77 92.75 56816.85 88888.00 2018-12-19 18:10:41.904 353 11487.82 92.73 56816.71 88888.00 2018-12-19 18:10:42.404 353 11487.88 92.65 56816.58 88888.00 2018-12-19 18:10:42.904 353 11487.88 92.59 56816.47 88888.00 2018-12-19 18:10:43.404 353 11487.97 92.61 56816.30 88888.00 2018-12-19 18:10:43.904 353 11488.06 92.52 56816.14 88888.00 2018-12-19 18:10:44.404 353 11488.03 92.46 56816.03 88888.00 2018-12-19 18:10:44.904 353 11488.12 92.45 56815.93 88888.00 2018-12-19 18:10:45.404 353 11488.23 92.38 56815.81 88888.00 2018-12-19 18:10:46.404 353 11488.20 92.30 56815.63 88888.00 2018-12-19 18:10:46.904 353 11488.23 92.24 56815.56 88888.00 2018-12-19 18:10:47.404 353 11488.22 92.19 56815.48 88888.00 2018-12-19 18:10:47.904 353 11488.34 92.16 56815.35 88888.00 2018-12-19 18:10:48.404 353 11488.36 92.10 56815.25 88888.00 2018-12-19 18:10:48.904 353 11488.31 92.04 56815.13 88888.00 2018-12-19 18:10:49.404 353 11488.38 91.97 56815.11 88888.00 2018-12-19 18:10:49.904 353 11488.34 91.96 56815.03 88888.00 2018-12-19 18:10:50.404 353 11488.34 91.90 56814.99 88888.00 2018-12-19 18:10:50.904 353 11488.48 91.86 56814.97 88888.00 2018-12-19 18:10:51.404 353 11488.44 91.85 56814.95 88888.00 2018-12-19 18:10:51.904 353 11488.40 91.84 56814.87 88888.00 2018-12-19 18:10:52.404 353 11488.46 91.83 56814.85 88888.00 2018-12-19 18:10:52.904 353 11488.46 91.81 56814.85 88888.00 2018-12-19 18:10:53.404 353 11488.41 91.77 56814.86 88888.00 2018-12-19 18:10:53.904 353 11488.50 91.74 56814.92 88888.00 2018-12-19 18:10:54.404 353 11488.43 91.70 56814.92 88888.00 2018-12-19 18:10:54.904 353 11488.34 91.78 56814.97 88888.00 2018-12-19 18:10:55.404 353 11488.44 91.75 56814.93 88888.00 2018-12-19 18:10:56.404 353 11488.43 91.65 56814.97 88888.00 2018-12-19 18:10:56.904 353 11488.50 91.65 56814.97 88888.00 2018-12-19 18:10:57.404 353 11488.44 91.69 56815.06 88888.00 2018-12-19 18:10:57.904 353 11488.45 91.66 56815.10 88888.00 2018-12-19 18:10:58.404 353 11488.47 91.68 56815.14 88888.00 2018-12-19 18:10:58.904 353 11488.43 91.63 56815.16 88888.00 2018-12-19 18:10:59.404 353 11488.41 91.68 56815.20 88888.00 2018-12-19 18:10:59.904 353 11488.43 91.65 56815.19 88888.00 2018-12-19 18:11:00.404 353 11488.31 91.66 56815.20 88888.00 2018-12-19 18:11:00.904 353 11488.34 91.66 56815.22 88888.00 2018-12-19 18:11:01.405 353 11488.44 91.63 56815.26 88888.00 2018-12-19 18:11:01.905 353 11488.45 91.63 56815.36 88888.00 2018-12-19 18:11:02.405 353 11488.43 91.66 56815.38 88888.00 2018-12-19 18:11:02.905 353 11488.45 91.69 56815.42 88888.00 2018-12-19 18:11:03.405 353 11488.44 91.69 56815.49 88888.00 2018-12-19 18:11:03.905 353 11488.50 91.74 56815.50 88888.00 2018-12-19 18:11:04.405 353 11488.52 91.77 56815.45 88888.00 2018-12-19 18:11:04.905 353 11488.41 91.82 56815.40 88888.00 2018-12-19 18:11:05.405 353 11488.45 91.86 56815.40 88888.00 2018-12-19 18:11:05.905 353 11488.47 91.86 56815.45 88888.00 2018-12-19 18:11:06.405 353 11488.46 91.86 56815.42 88888.00 2018-12-19 18:11:06.905 353 11488.47 91.89 56815.51 88888.00 2018-12-19 18:11:07.405 353 11488.43 91.88 56815.51 88888.00 2018-12-19 18:11:07.905 353 11488.40 91.91 56815.53 88888.00 2018-12-19 18:11:08.405 353 11488.39 91.99 56815.59 88888.00 2018-12-19 18:11:08.905 353 11488.34 92.08 56815.61 88888.00 2018-12-19 18:11:09.405 353 11488.37 92.10 56815.65 88888.00 2018-12-19 18:11:09.905 353 11488.37 92.20 56815.64 88888.00 2018-12-19 18:11:10.405 353 11488.36 92.25 56815.64 88888.00 2018-12-19 18:11:10.905 353 11488.33 92.30 56815.68 88888.00 2018-12-19 18:11:11.405 353 11488.40 92.27 56815.72 88888.00 2018-12-19 18:11:11.905 353 11488.33 92.30 56815.78 88888.00 2018-12-19 18:11:12.405 353 11488.30 92.39 56815.83 88888.00 2018-12-19 18:11:12.905 353 11488.27 92.49 56815.88 88888.00 2018-12-19 18:11:13.405 353 11488.19 92.50 56815.89 88888.00 2018-12-19 18:11:13.905 353 11488.19 92.56 56815.99 88888.00 2018-12-19 18:11:14.405 353 11488.22 92.59 56816.06 88888.00 2018-12-19 18:11:14.905 353 11488.16 92.60 56816.08 88888.00 2018-12-19 18:11:15.405 353 11488.19 92.64 56816.14 88888.00 2018-12-19 18:11:15.905 353 11488.18 92.66 56816.21 88888.00 2018-12-19 18:11:16.405 353 11488.13 92.65 56816.33 88888.00 2018-12-19 18:11:16.905 353 11488.15 92.70 56816.36 88888.00 2018-12-19 18:11:17.405 353 11488.15 92.70 56816.40 88888.00 2018-12-19 18:11:17.905 353 11488.12 92.71 56816.47 88888.00 2018-12-19 18:11:18.405 353 11488.10 92.79 56816.51 88888.00 2018-12-19 18:11:18.905 353 11488.09 92.86 56816.59 88888.00 2018-12-19 18:11:19.405 353 11488.03 92.88 56816.60 88888.00 2018-12-19 18:11:19.905 353 11488.10 92.88 56816.65 88888.00 2018-12-19 18:11:20.405 353 11488.06 92.75 56816.72 88888.00 2018-12-19 18:11:20.905 353 11487.97 92.68 56816.77 88888.00 2018-12-19 18:11:21.405 353 11487.99 92.70 56816.80 88888.00 2018-12-19 18:11:21.905 353 11488.03 92.68 56816.83 88888.00 2018-12-19 18:11:22.405 353 11487.97 92.67 56816.84 88888.00 2018-12-19 18:11:22.905 353 11488.01 92.66 56816.84 88888.00 2018-12-19 18:11:23.405 353 11487.99 92.63 56816.83 88888.00 2018-12-19 18:11:23.905 353 11487.95 92.64 56816.84 88888.00 2018-12-19 18:11:24.405 353 11487.97 92.66 56816.87 88888.00 2018-12-19 18:11:24.905 353 11488.04 92.57 56816.84 88888.00 2018-12-19 18:11:25.405 353 11488.04 92.52 56816.80 88888.00 2018-12-19 18:11:25.905 353 11488.11 92.52 56816.85 88888.00 2018-12-19 18:11:26.405 353 11488.09 92.46 56816.78 88888.00 2018-12-19 18:11:26.905 353 11488.11 92.44 56816.73 88888.00 2018-12-19 18:11:27.905 353 11488.13 92.38 56816.60 88888.00 2018-12-19 18:11:28.405 353 11488.13 92.38 56816.59 88888.00 2018-12-19 18:11:28.905 353 11488.24 92.40 56816.51 88888.00 2018-12-19 18:11:29.405 353 11488.19 92.31 56816.35 88888.00 2018-12-19 18:11:29.905 353 11488.24 92.29 56816.29 88888.00 2018-12-19 18:11:30.405 353 11488.39 92.27 56816.21 88888.00 2018-12-19 18:11:30.905 353 11488.36 92.26 56816.09 88888.00 2018-12-19 18:11:31.405 353 11488.34 92.32 56815.99 88888.00 2018-12-19 18:11:31.905 353 11488.48 92.30 56815.85 88888.00 2018-12-19 18:11:32.405 353 11488.52 92.22 56815.70 88888.00 2018-12-19 18:11:32.905 353 11488.53 92.25 56815.62 88888.00 2018-12-19 18:11:33.405 353 11488.60 92.24 56815.55 88888.00 2018-12-19 18:11:33.905 353 11488.53 92.22 56815.42 88888.00 2018-12-19 18:11:34.405 353 11488.66 92.24 56815.30 88888.00 2018-12-19 18:11:34.905 353 11488.72 92.24 56815.18 88888.00 2018-12-19 18:11:35.405 353 11488.69 92.20 56815.00 88888.00 2018-12-19 18:11:35.905 353 11488.76 92.22 56814.86 88888.00 2018-12-19 18:11:36.405 353 11488.86 92.23 56814.75 88888.00 2018-12-19 18:11:36.905 353 11488.86 92.17 56814.61 88888.00 2018-12-19 18:11:37.905 353 11488.96 92.20 56814.31 88888.00 2018-12-19 18:11:38.405 353 11488.93 92.24 56814.11 88888.00 2018-12-19 18:11:38.905 353 11489.02 92.24 56813.95 88888.00 2018-12-19 18:11:39.405 353 11489.04 92.24 56813.78 88888.00 2018-12-19 18:11:39.905 353 11489.03 92.26 56813.65 88888.00 2018-12-19 18:11:40.405 353 11489.16 92.33 56813.53 88888.00 2018-12-19 18:11:40.905 353 11489.20 92.37 56813.40 88888.00 2018-12-19 18:11:41.405 353 11489.20 92.39 56813.27 88888.00 2018-12-19 18:11:41.905 353 11489.26 92.38 56813.17 88888.00 2018-12-19 18:11:42.405 353 11489.22 92.42 56813.13 88888.00 2018-12-19 18:11:42.905 353 11489.28 92.43 56813.02 88888.00 2018-12-19 18:11:43.405 353 11489.41 92.39 56812.95 88888.00 2018-12-19 18:11:43.905 353 11489.37 92.44 56812.85 88888.00 2018-12-19 18:11:44.405 353 11489.40 92.51 56812.75 88888.00 2018-12-19 18:11:44.905 353 11489.50 92.58 56812.63 88888.00 2018-12-19 18:11:45.405 353 11489.56 92.64 56812.63 88888.00 2018-12-19 18:11:45.905 353 11489.61 92.73 56812.61 88888.00 2018-12-19 18:11:46.405 353 11489.62 92.77 56812.59 88888.00 2018-12-19 18:11:46.905 353 11489.50 92.77 56812.56 88888.00 2018-12-19 18:11:47.405 353 11489.44 92.84 56812.62 88888.00 2018-12-19 18:11:47.905 353 11489.50 92.94 56812.64 88888.00 2018-12-19 18:11:48.405 353 11489.43 93.00 56812.69 88888.00 2018-12-19 18:11:48.905 353 11489.45 93.06 56812.68 88888.00 2018-12-19 18:11:49.405 353 11489.51 93.12 56812.72 88888.00 2018-12-19 18:11:49.905 353 11489.35 93.19 56812.79 88888.00 2018-12-19 18:11:50.405 353 11489.35 93.25 56812.86 88888.00 2018-12-19 18:11:50.905 353 11489.34 93.29 56812.92 88888.00 2018-12-19 18:11:51.405 353 11489.22 93.32 56812.98 88888.00 2018-12-19 18:11:51.905 353 11489.21 93.40 56813.11 88888.00 2018-12-19 18:11:52.405 353 11489.21 93.43 56813.23 88888.00 2018-12-19 18:11:52.905 353 11489.13 93.48 56813.32 88888.00 2018-12-19 18:11:53.405 353 11489.10 93.56 56813.44 88888.00 2018-12-19 18:11:53.905 353 11489.04 93.56 56813.54 88888.00 2018-12-19 18:11:54.405 353 11488.93 93.66 56813.63 88888.00 2018-12-19 18:11:54.905 353 11488.95 93.67 56813.73 88888.00 2018-12-19 18:11:55.405 353 11488.89 93.69 56813.90 88888.00 2018-12-19 18:11:55.905 353 11488.79 93.74 56814.00 88888.00 2018-12-19 18:11:56.405 353 11488.76 93.76 56814.15 88888.00 2018-12-19 18:11:56.905 353 11488.72 93.74 56814.27 88888.00 2018-12-19 18:11:57.405 353 11488.65 93.79 56814.29 88888.00 2018-12-19 18:11:57.905 353 11488.60 93.79 56814.40 88888.00 2018-12-19 18:11:58.405 353 11488.55 93.74 56814.53 88888.00 2018-12-19 18:11:58.905 353 11488.44 93.77 56814.65 88888.00 2018-12-19 18:11:59.405 353 11488.41 93.77 56814.75 88888.00 2018-12-19 18:11:59.905 353 11488.38 93.75 56814.85 88888.00 2018-12-19 18:12:00.405 353 11488.30 93.73 56815.00 88888.00 2018-12-19 18:12:00.905 353 11488.31 93.67 56815.07 88888.00 2018-12-19 18:12:01.405 353 11488.22 93.59 56815.16 88888.00 2018-12-19 18:12:01.905 353 11488.13 93.65 56815.27 88888.00 2018-12-19 18:12:02.405 353 11488.11 93.66 56815.37 88888.00 2018-12-19 18:12:02.905 353 11488.09 93.65 56815.46 88888.00 2018-12-19 18:12:03.405 353 11488.05 93.66 56815.50 88888.00 2018-12-19 18:12:03.905 353 11488.02 93.67 56815.56 88888.00 2018-12-19 18:12:04.405 353 11487.92 93.61 56815.57 88888.00 2018-12-19 18:12:04.905 353 11487.89 93.59 56815.64 88888.00 2018-12-19 18:12:05.405 353 11487.88 93.61 56815.69 88888.00 2018-12-19 18:12:05.905 353 11487.77 93.55 56815.76 88888.00 2018-12-19 18:12:06.405 353 11487.72 93.52 56815.83 88888.00 2018-12-19 18:12:06.905 353 11487.77 93.52 56815.88 88888.00 2018-12-19 18:12:07.405 353 11487.68 93.49 56815.96 88888.00 2018-12-19 18:12:07.905 353 11487.67 93.48 56816.00 88888.00 2018-12-19 18:12:08.405 353 11487.67 93.49 56815.99 88888.00 2018-12-19 18:12:08.905 353 11487.57 93.48 56815.96 88888.00 2018-12-19 18:12:09.405 353 11487.63 93.46 56816.00 88888.00 2018-12-19 18:12:09.905 353 11487.63 93.42 56816.02 88888.00 2018-12-19 18:12:10.405 353 11487.58 93.41 56815.95 88888.00 2018-12-19 18:12:10.905 353 11487.55 93.43 56815.91 88888.00 2018-12-19 18:12:11.405 353 11487.55 93.39 56815.90 88888.00 2018-12-19 18:12:11.905 353 11487.54 93.29 56815.87 88888.00 2018-12-19 18:12:12.405 353 11487.56 93.31 56815.84 88888.00 2018-12-19 18:12:12.905 353 11487.56 93.31 56815.87 88888.00 2018-12-19 18:12:13.405 353 11487.48 93.29 56815.84 88888.00 2018-12-19 18:12:13.905 353 11487.47 93.29 56815.76 88888.00 2018-12-19 18:12:14.405 353 11487.53 93.26 56815.67 88888.00 2018-12-19 18:12:14.905 353 11487.49 93.24 56815.62 88888.00 2018-12-19 18:12:15.405 353 11487.50 93.26 56815.55 88888.00 2018-12-19 18:12:15.905 353 11487.55 93.24 56815.48 88888.00 2018-12-19 18:12:16.405 353 11487.58 93.31 56815.48 88888.00 2018-12-19 18:12:16.905 353 11487.56 93.29 56815.45 88888.00 2018-12-19 18:12:17.405 353 11487.56 93.21 56815.42 88888.00 2018-12-19 18:12:17.905 353 11487.57 93.21 56815.36 88888.00 2018-12-19 18:12:18.405 353 11487.60 93.24 56815.32 88888.00 2018-12-19 18:12:18.905 353 11487.55 93.26 56815.32 88888.00 2018-12-19 18:12:19.405 353 11487.63 93.26 56815.27 88888.00 2018-12-19 18:12:19.905 353 11487.71 93.31 56815.30 88888.00 2018-12-19 18:12:20.405 353 11487.65 93.31 56815.23 88888.00 2018-12-19 18:12:20.905 353 11487.67 93.35 56815.17 88888.00 2018-12-19 18:12:21.405 353 11487.75 93.40 56815.07 88888.00 2018-12-19 18:12:21.905 353 11487.71 93.41 56815.03 88888.00 2018-12-19 18:12:22.405 353 11487.71 93.49 56815.03 88888.00 2018-12-19 18:12:22.905 353 11487.79 93.59 56815.04 88888.00 2018-12-19 18:12:23.405 353 11487.77 93.58 56815.08 88888.00 2018-12-19 18:12:23.905 353 11487.77 93.61 56815.12 88888.00 2018-12-19 18:12:24.405 353 11487.82 93.72 56815.10 88888.00 2018-12-19 18:12:24.905 353 11487.82 93.73 56815.07 88888.00 2018-12-19 18:12:25.405 353 11487.87 93.80 56815.10 88888.00 2018-12-19 18:12:25.905 353 11487.92 93.83 56815.16 88888.00 2018-12-19 18:12:26.405 353 11487.91 93.83 56815.08 88888.00 2018-12-19 18:12:26.905 353 11487.97 93.94 56815.14 88888.00 2018-12-19 18:12:27.405 353 11488.03 94.01 56815.14 88888.00 2018-12-19 18:12:27.905 353 11487.97 94.08 56815.23 88888.00 2018-12-19 18:12:28.405 353 11488.02 94.21 56815.27 88888.00 2018-12-19 18:12:28.905 353 11488.05 94.26 56815.27 88888.00 2018-12-19 18:12:29.405 353 11488.01 94.36 56815.35 88888.00 2018-12-19 18:12:29.905 353 11488.01 94.48 56815.36 88888.00 2018-12-19 18:12:30.405 353 11488.08 94.51 56815.40 88888.00 2018-12-19 18:12:30.905 353 11488.01 94.53 56815.46 88888.00 2018-12-19 18:12:31.405 353 11488.10 94.56 56815.53 88888.00 2018-12-19 18:12:31.905 353 11488.15 94.54 56815.58 88888.00 2018-12-19 18:12:32.405 353 11488.11 94.63 56815.62 88888.00 2018-12-19 18:12:32.905 353 11488.06 94.71 56815.67 88888.00 2018-12-19 18:12:33.405 353 11488.12 94.72 56815.71 88888.00 2018-12-19 18:12:33.905 353 11488.04 94.78 56815.72 88888.00 2018-12-19 18:12:34.405 353 11488.03 94.84 56815.87 88888.00 2018-12-19 18:12:34.905 353 11488.06 94.89 56815.99 88888.00 2018-12-19 18:12:35.405 353 11487.99 94.96 56816.08 88888.00 2018-12-19 18:12:35.905 353 11488.04 95.04 56816.12 88888.00 2018-12-19 18:12:36.405 353 11488.04 95.05 56816.20 88888.00 2018-12-19 18:12:36.905 353 11487.99 95.12 56816.25 88888.00 2018-12-19 18:12:37.405 353 11488.03 95.12 56816.26 88888.00 2018-12-19 18:12:37.905 353 11487.95 95.09 56816.34 88888.00 2018-12-19 18:12:38.405 353 11487.87 95.13 56816.42 88888.00 2018-12-19 18:12:38.905 353 11487.92 95.12 56816.47 88888.00 2018-12-19 18:12:39.405 353 11487.89 95.08 56816.55 88888.00 2018-12-19 18:12:39.905 353 11487.88 95.12 56816.70 88888.00 2018-12-19 18:12:40.405 353 11487.84 95.12 56816.74 88888.00 2018-12-19 18:12:40.905 353 11487.78 95.10 56816.76 88888.00 2018-12-19 18:12:41.405 353 11487.79 95.11 56816.77 88888.00 2018-12-19 18:12:41.905 353 11487.82 95.10 56816.85 88888.00 2018-12-19 18:12:42.405 353 11487.75 95.08 56816.91 88888.00 2018-12-19 18:12:42.905 353 11487.70 95.04 56816.92 88888.00 2018-12-19 18:12:43.405 353 11487.70 94.98 56816.96 88888.00 2018-12-19 18:12:43.905 353 11487.62 94.94 56817.00 88888.00 2018-12-19 18:12:44.405 353 11487.62 94.90 56816.96 88888.00 2018-12-19 18:12:44.905 353 11487.65 94.84 56816.93 88888.00 2018-12-19 18:12:45.405 353 11487.60 94.76 56816.87 88888.00 2018-12-19 18:12:45.905 353 11487.58 94.75 56816.85 88888.00 2018-12-19 18:12:46.405 353 11487.63 94.65 56816.79 88888.00 2018-12-19 18:12:46.905 353 11487.60 94.56 56816.74 88888.00 2018-12-19 18:12:47.405 353 11487.61 94.49 56816.73 88888.00 2018-12-19 18:12:47.905 353 11487.57 94.37 56816.67 88888.00 2018-12-19 18:12:48.405 353 11487.55 94.34 56816.59 88888.00 2018-12-19 18:12:48.905 353 11487.61 94.23 56816.47 88888.00 2018-12-19 18:12:49.405 353 11487.62 94.17 56816.40 88888.00 2018-12-19 18:12:49.905 353 11487.60 94.14 56816.34 88888.00 2018-12-19 18:12:50.405 353 11487.65 94.08 56816.21 88888.00 2018-12-19 18:12:50.905 353 11487.62 93.99 56816.06 88888.00 2018-12-19 18:12:51.405 353 11487.60 93.90 56815.91 88888.00 2018-12-19 18:12:51.905 353 11487.67 93.86 56815.84 88888.00 2018-12-19 18:12:52.405 353 11487.69 93.77 56815.74 88888.00 2018-12-19 18:12:52.905 353 11487.65 93.67 56815.63 88888.00 2018-12-19 18:12:53.405 353 11487.75 93.55 56815.57 88888.00 2018-12-19 18:12:53.905 353 11487.75 93.51 56815.52 88888.00 2018-12-19 18:12:54.405 353 11487.72 93.45 56815.31 88888.00 2018-12-19 18:12:54.905 353 11487.82 93.41 56815.18 88888.00 2018-12-19 18:12:55.405 353 11487.85 93.35 56815.13 88888.00 2018-12-19 18:12:55.905 353 11487.85 93.29 56815.04 88888.00 2018-12-19 18:12:56.405 353 11487.92 93.25 56815.00 88888.00 2018-12-19 18:12:56.905 353 11487.92 93.21 56814.91 88888.00 2018-12-19 18:12:57.405 353 11487.88 93.22 56814.79 88888.00 2018-12-19 18:12:57.906 353 11487.97 93.18 56814.71 88888.00 2018-12-19 18:12:58.406 353 11488.03 93.14 56814.66 88888.00 2018-12-19 18:12:58.906 353 11488.05 93.09 56814.56 88888.00 2018-12-19 18:12:59.406 353 11488.08 93.07 56814.50 88888.00 2018-12-19 18:12:59.906 353 11488.06 93.04 56814.48 88888.00 2018-12-19 18:13:00.406 353 11488.16 93.08 56814.48 88888.00 2018-12-19 18:13:00.906 353 11488.23 93.11 56814.40 88888.00 2018-12-19 18:13:01.406 353 11488.16 93.06 56814.31 88888.00 2018-12-19 18:13:01.906 353 11488.24 93.01 56814.28 88888.00 2018-12-19 18:13:02.406 353 11488.31 93.00 56814.29 88888.00 2018-12-19 18:13:02.906 353 11488.22 92.98 56814.27 88888.00 2018-12-19 18:13:03.406 353 11488.26 92.94 56814.29 88888.00 2018-12-19 18:13:03.906 353 11488.34 92.93 56814.27 88888.00 2018-12-19 18:13:04.406 353 11488.33 92.88 56814.26 88888.00 2018-12-19 18:13:04.906 353 11488.36 92.92 56814.27 88888.00 2018-12-19 18:13:05.406 353 11488.39 92.92 56814.28 88888.00 2018-12-19 18:13:05.906 353 11488.36 92.86 56814.26 88888.00 2018-12-19 18:13:06.406 353 11488.45 92.84 56814.27 88888.00 2018-12-19 18:13:06.906 353 11488.51 92.79 56814.31 88888.00 2018-12-19 18:13:07.406 353 11488.45 92.77 56814.36 88888.00 2018-12-19 18:13:07.906 353 11488.55 92.75 56814.39 88888.00 2018-12-19 18:13:08.406 353 11488.55 92.73 56814.35 88888.00 2018-12-19 18:13:08.906 353 11488.52 92.74 56814.39 88888.00 2018-12-19 18:13:09.406 353 11488.60 92.71 56814.42 88888.00 2018-12-19 18:13:09.906 353 11488.57 92.65 56814.48 88888.00 2018-12-19 18:13:10.406 353 11488.64 92.70 56814.43 88888.00 2018-12-19 18:13:10.906 353 11488.69 92.67 56814.41 88888.00 2018-12-19 18:13:11.406 353 11488.65 92.60 56814.40 88888.00 2018-12-19 18:13:11.906 353 11488.69 92.58 56814.40 88888.00 2018-12-19 18:13:12.406 353 11488.80 92.57 56814.36 88888.00 2018-12-19 18:13:12.906 353 11488.78 92.54 56814.33 88888.00 2018-12-19 18:13:13.406 353 11488.73 92.51 56814.26 88888.00 2018-12-19 18:13:13.906 353 11488.78 92.46 56814.20 88888.00 2018-12-19 18:13:14.406 353 11488.82 92.42 56814.16 88888.00 2018-12-19 18:13:14.906 353 11488.81 92.39 56814.13 88888.00 2018-12-19 18:13:15.406 353 11488.86 92.34 56814.02 88888.00 2018-12-19 18:13:15.906 353 11488.79 92.26 56814.01 88888.00 2018-12-19 18:13:16.406 353 11488.78 92.23 56814.00 88888.00 2018-12-19 18:13:16.906 353 11488.83 92.13 56813.98 88888.00 2018-12-19 18:13:17.406 353 11488.73 92.06 56813.94 88888.00 2018-12-19 18:13:17.906 353 11488.73 92.09 56813.84 88888.00 2018-12-19 18:13:18.406 353 11488.78 92.05 56813.82 88888.00 2018-12-19 18:13:18.906 353 11488.71 92.00 56813.79 88888.00 2018-12-19 18:13:19.406 353 11488.67 91.98 56813.75 88888.00 2018-12-19 18:13:19.906 353 11488.67 91.95 56813.69 88888.00 2018-12-19 18:13:20.406 353 11488.59 91.96 56813.65 88888.00 2018-12-19 18:13:20.906 353 11488.60 91.97 56813.57 88888.00 2018-12-19 18:13:21.406 353 11488.58 92.00 56813.52 88888.00 2018-12-19 18:13:22.406 353 11488.51 91.96 56813.56 88888.00 2018-12-19 18:13:22.906 353 11488.48 91.91 56813.56 88888.00 2018-12-19 18:13:23.406 353 11488.43 91.96 56813.51 88888.00 2018-12-19 18:13:23.906 353 11488.45 91.98 56813.47 88888.00 2018-12-19 18:13:24.406 353 11488.38 91.98 56813.50 88888.00 2018-12-19 18:13:24.906 353 11488.40 92.02 56813.50 88888.00 2018-12-19 18:13:25.406 353 11488.40 92.08 56813.53 88888.00 2018-12-19 18:13:25.906 353 11488.38 92.10 56813.53 88888.00 2018-12-19 18:13:26.406 353 11488.27 92.13 56813.58 88888.00 2018-12-19 18:13:26.906 353 11488.26 92.23 56813.58 88888.00 2018-12-19 18:13:27.406 353 11488.19 92.23 56813.54 88888.00 2018-12-19 18:13:27.906 353 11488.10 92.24 56813.54 88888.00 2018-12-19 18:13:28.406 353 11488.12 92.30 56813.60 88888.00 2018-12-19 18:13:28.906 353 11488.13 92.34 56813.64 88888.00 2018-12-19 18:13:29.406 353 11488.08 92.36 56813.66 88888.00 2018-12-19 18:13:29.906 353 11488.08 92.42 56813.69 88888.00 2018-12-19 18:13:30.406 353 11488.03 92.46 56813.71 88888.00 2018-12-19 18:13:30.906 353 11487.94 92.49 56813.73 88888.00 2018-12-19 18:13:31.406 353 11487.94 92.51 56813.77 88888.00 2018-12-19 18:13:32.406 353 11487.84 92.53 56813.83 88888.00 2018-12-19 18:13:32.906 353 11487.84 92.53 56813.84 88888.00 2018-12-19 18:13:33.406 353 11487.70 92.53 56813.85 88888.00 2018-12-19 18:13:33.906 353 11487.64 92.49 56813.84 88888.00 2018-12-19 18:13:34.406 353 11487.63 92.47 56813.85 88888.00 2018-12-19 18:13:34.906 353 11487.53 92.47 56813.85 88888.00 2018-12-19 18:13:35.406 353 11487.47 92.47 56813.89 88888.00 2018-12-19 18:13:35.906 353 11487.50 92.51 56813.91 88888.00 2018-12-19 18:13:36.406 353 11487.47 92.52 56813.96 88888.00 2018-12-19 18:13:36.906 353 11487.41 92.44 56813.90 88888.00 2018-12-19 18:13:37.406 353 11487.39 92.37 56813.88 88888.00 2018-12-19 18:13:37.906 353 11487.28 92.32 56813.86 88888.00 2018-12-19 18:13:38.406 353 11487.28 92.32 56813.90 88888.00 2018-12-19 18:13:38.906 353 11487.29 92.27 56813.85 88888.00 2018-12-19 18:13:39.406 353 11487.32 92.26 56813.81 88888.00 2018-12-19 18:13:39.906 353 11487.33 92.29 56813.83 88888.00 2018-12-19 18:13:40.406 353 11487.29 92.22 56813.76 88888.00 2018-12-19 18:13:40.906 353 11487.29 92.18 56813.73 88888.00 2018-12-19 18:13:41.406 353 11487.33 92.10 56813.66 88888.00 2018-12-19 18:13:41.906 353 11487.33 92.02 56813.52 88888.00 2018-12-19 18:13:42.406 353 11487.29 92.04 56813.43 88888.00 2018-12-19 18:13:42.906 353 11487.37 91.99 56813.38 88888.00 2018-12-19 18:13:43.406 353 11487.39 91.93 56813.26 88888.00 2018-12-19 18:13:43.906 353 11487.39 91.89 56813.18 88888.00 2018-12-19 18:13:44.406 353 11487.51 91.86 56813.09 88888.00 2018-12-19 18:13:44.906 353 11487.56 91.81 56812.96 88888.00 2018-12-19 18:13:45.406 353 11487.58 91.78 56812.87 88888.00 2018-12-19 18:13:45.906 353 11487.75 91.72 56812.79 88888.00 2018-12-19 18:13:46.406 353 11487.82 91.69 56812.63 88888.00 2018-12-19 18:13:46.906 353 11487.85 91.69 56812.50 88888.00 2018-12-19 18:13:47.406 353 11487.95 91.68 56812.34 88888.00 2018-12-19 18:13:47.906 353 11488.02 91.68 56812.16 88888.00 2018-12-19 18:13:48.406 353 11488.05 91.70 56811.95 88888.00 2018-12-19 18:13:48.906 353 11488.25 91.64 56811.83 88888.00 2018-12-19 18:13:49.406 353 11488.34 91.61 56811.78 88888.00 2018-12-19 18:13:49.906 353 11488.43 91.71 56811.69 88888.00 2018-12-19 18:13:50.406 353 11488.60 91.70 56811.51 88888.00 2018-12-19 18:13:50.906 353 11488.62 91.72 56811.39 88888.00 2018-12-19 18:13:51.406 353 11488.67 91.76 56811.33 88888.00 2018-12-19 18:13:51.906 353 11488.75 91.77 56811.25 88888.00 2018-12-19 18:13:52.406 353 11488.81 91.79 56811.10 88888.00 2018-12-19 18:13:52.906 353 11488.92 91.85 56811.07 88888.00 2018-12-19 18:13:53.406 353 11489.07 91.91 56810.99 88888.00 2018-12-19 18:13:53.906 353 11489.03 91.96 56810.93 88888.00 2018-12-19 18:13:54.406 353 11489.08 92.05 56810.87 88888.00 2018-12-19 18:13:54.906 353 11489.20 92.08 56810.84 88888.00 2018-12-19 18:13:55.406 353 11489.15 92.10 56810.84 88888.00 2018-12-19 18:13:55.906 353 11489.20 92.23 56810.86 88888.00 2018-12-19 18:13:56.406 353 11489.34 92.26 56810.82 88888.00 2018-12-19 18:13:56.906 353 11489.31 92.32 56810.84 88888.00 2018-12-19 18:13:57.406 353 11489.38 92.40 56810.86 88888.00 2018-12-19 18:13:57.906 353 11489.37 92.46 56810.88 88888.00 2018-12-19 18:13:58.406 353 11489.33 92.47 56810.83 88888.00 2018-12-19 18:13:58.906 353 11489.45 92.56 56810.88 88888.00 2018-12-19 18:13:59.406 353 11489.43 92.57 56810.92 88888.00 2018-12-19 18:13:59.906 353 11489.38 92.64 56810.97 88888.00 2018-12-19 18:14:00.406 353 11489.45 92.68 56811.02 88888.00 2018-12-19 18:14:00.906 353 11489.43 92.71 56811.01 88888.00 2018-12-19 18:14:01.406 353 11489.37 92.80 56811.06 88888.00 2018-12-19 18:14:01.906 353 11489.45 92.84 56811.13 88888.00 2018-12-19 18:14:02.406 353 11489.40 92.91 56811.15 88888.00 2018-12-19 18:14:02.906 353 11489.35 92.97 56811.18 88888.00 2018-12-19 18:14:03.406 353 11489.43 93.04 56811.16 88888.00 2018-12-19 18:14:03.906 353 11489.38 93.06 56811.18 88888.00 2018-12-19 18:14:04.406 353 11489.34 93.11 56811.25 88888.00 2018-12-19 18:14:04.906 353 11489.36 93.13 56811.26 88888.00 2018-12-19 18:14:05.406 353 11489.31 93.12 56811.22 88888.00 2018-12-19 18:14:05.906 353 11489.33 93.19 56811.21 88888.00 2018-12-19 18:14:06.406 353 11489.33 93.24 56811.24 88888.00 2018-12-19 18:14:06.906 353 11489.22 93.24 56811.27 88888.00 2018-12-19 18:14:07.406 353 11489.24 93.29 56811.32 88888.00 2018-12-19 18:14:07.906 353 11489.28 93.34 56811.35 88888.00 2018-12-19 18:14:08.406 353 11489.16 93.41 56811.40 88888.00 2018-12-19 18:14:08.906 353 11489.20 93.48 56811.40 88888.00 2018-12-19 18:14:09.406 353 11489.21 93.45 56811.39 88888.00 2018-12-19 18:14:09.906 353 11489.20 93.47 56811.39 88888.00 2018-12-19 18:14:10.406 353 11489.18 93.51 56811.40 88888.00 2018-12-19 18:14:10.906 353 11489.22 93.46 56811.45 88888.00 2018-12-19 18:14:11.406 353 11489.14 93.49 56811.45 88888.00 2018-12-19 18:14:11.906 353 11489.15 93.55 56811.41 88888.00 2018-12-19 18:14:12.406 353 11489.16 93.56 56811.42 88888.00 2018-12-19 18:14:12.906 353 11489.09 93.60 56811.42 88888.00 2018-12-19 18:14:13.906 353 11489.17 93.54 56811.40 88888.00 2018-12-19 18:14:14.406 353 11489.13 93.58 56811.35 88888.00 2018-12-19 18:14:14.906 353 11489.21 93.62 56811.34 88888.00 2018-12-19 18:14:15.406 353 11489.23 93.62 56811.37 88888.00 2018-12-19 18:14:15.906 353 11489.16 93.65 56811.39 88888.00 2018-12-19 18:14:16.406 353 11489.20 93.70 56811.41 88888.00 2018-12-19 18:14:16.906 353 11489.26 93.72 56811.41 88888.00 2018-12-19 18:14:17.406 353 11489.27 93.73 56811.42 88888.00 2018-12-19 18:14:17.906 353 11489.31 93.66 56811.40 88888.00 2018-12-19 18:14:18.406 353 11489.26 93.66 56811.37 88888.00 2018-12-19 18:14:18.906 353 11489.24 93.67 56811.31 88888.00 2018-12-19 18:14:19.406 353 11489.36 93.62 56811.31 88888.00 2018-12-19 18:14:19.906 353 11489.30 93.59 56811.32 88888.00 2018-12-19 18:14:20.406 353 11489.34 93.63 56811.32 88888.00 2018-12-19 18:14:20.906 353 11489.41 93.60 56811.32 88888.00 2018-12-19 18:14:21.406 353 11489.35 93.61 56811.27 88888.00 2018-12-19 18:14:21.906 353 11489.36 93.59 56811.29 88888.00 2018-12-19 18:14:22.406 353 11489.43 93.58 56811.21 88888.00 2018-12-19 18:14:22.906 353 11489.31 93.58 56811.16 88888.00 2018-12-19 18:14:23.406 353 11489.34 93.54 56811.15 88888.00 2018-12-19 18:14:23.906 353 11489.37 93.49 56811.14 88888.00 2018-12-19 18:14:24.406 353 11489.35 93.49 56811.14 88888.00 2018-12-19 18:14:24.906 353 11489.34 93.47 56811.14 88888.00 2018-12-19 18:14:25.406 353 11489.38 93.45 56811.07 88888.00 2018-12-19 18:14:25.906 353 11489.30 93.36 56811.07 88888.00 2018-12-19 18:14:26.406 353 11489.34 93.32 56811.03 88888.00 2018-12-19 18:14:26.906 353 11489.36 93.29 56811.00 88888.00 2018-12-19 18:14:27.406 353 11489.29 93.26 56810.93 88888.00 2018-12-19 18:14:27.906 353 11489.28 93.26 56810.97 88888.00 2018-12-19 18:14:28.406 353 11489.28 93.24 56810.97 88888.00 2018-12-19 18:14:28.906 353 11489.18 93.24 56810.90 88888.00 2018-12-19 18:14:29.406 353 11489.17 93.21 56810.89 88888.00 2018-12-19 18:14:29.906 353 11489.21 93.19 56810.90 88888.00 2018-12-19 18:14:30.406 353 11489.13 93.17 56810.82 88888.00 2018-12-19 18:14:30.906 353 11489.16 93.13 56810.81 88888.00 2018-12-19 18:14:31.406 353 11489.09 93.08 56810.78 88888.00 2018-12-19 18:14:31.906 353 11489.02 93.07 56810.81 88888.00 2018-12-19 18:14:32.406 353 11489.09 93.07 56810.73 88888.00 2018-12-19 18:14:32.906 353 11489.00 93.08 56810.67 88888.00 2018-12-19 18:14:33.406 353 11488.96 93.11 56810.68 88888.00 2018-12-19 18:14:33.906 353 11489.01 93.12 56810.69 88888.00 2018-12-19 18:14:34.406 353 11488.96 93.11 56810.74 88888.00 2018-12-19 18:14:34.906 353 11488.88 93.15 56810.84 88888.00 2018-12-19 18:14:35.406 353 11488.90 93.17 56810.87 88888.00 2018-12-19 18:14:35.906 353 11488.88 93.18 56810.82 88888.00 2018-12-19 18:14:36.406 353 11488.95 93.26 56810.92 88888.00 2018-12-19 18:14:36.906 353 11489.01 93.33 56811.00 88888.00 2018-12-19 18:14:37.406 353 11488.94 93.33 56811.02 88888.00 2018-12-19 18:14:37.906 353 11488.95 93.40 56811.10 88888.00 2018-12-19 18:14:38.406 353 11489.03 93.41 56811.22 88888.00 2018-12-19 18:14:38.906 353 11488.97 93.43 56811.33 88888.00 2018-12-19 18:14:39.406 353 11488.99 93.53 56811.42 88888.00 2018-12-19 18:14:39.906 353 11488.90 93.52 56811.50 88888.00 2018-12-19 18:14:40.406 353 11488.81 93.55 56811.61 88888.00 2018-12-19 18:14:40.906 353 11488.88 93.62 56811.78 88888.00 2018-12-19 18:14:41.406 353 11488.92 93.63 56811.85 88888.00 2018-12-19 18:14:41.906 353 11488.96 93.67 56811.98 88888.00 2018-12-19 18:14:42.406 353 11488.99 93.74 56812.10 88888.00 2018-12-19 18:14:42.906 353 11488.99 93.74 56812.17 88888.00 2018-12-19 18:14:43.406 353 11488.97 93.81 56812.32 88888.00 2018-12-19 18:14:43.906 353 11489.00 93.88 56812.43 88888.00 2018-12-19 18:14:44.406 353 11488.97 93.89 56812.54 88888.00 2018-12-19 18:14:44.906 353 11488.92 93.90 56812.64 88888.00 2018-12-19 18:14:45.406 353 11489.01 93.89 56812.70 88888.00 2018-12-19 18:14:45.906 353 11488.97 93.88 56812.75 88888.00 2018-12-19 18:14:46.406 353 11488.92 93.96 56812.81 88888.00 2018-12-19 18:14:46.906 353 11489.01 93.99 56812.82 88888.00 2018-12-19 18:14:47.406 353 11488.96 93.89 56812.91 88888.00 2018-12-19 18:14:47.906 353 11488.97 93.92 56812.94 88888.00 2018-12-19 18:14:48.406 353 11489.02 93.93 56813.07 88888.00 2018-12-19 18:14:48.906 353 11488.96 93.86 56813.08 88888.00 2018-12-19 18:14:49.406 353 11488.95 93.82 56813.06 88888.00 2018-12-19 18:14:49.906 353 11489.02 93.79 56813.08 88888.00 2018-12-19 18:14:50.406 353 11488.96 93.77 56813.04 88888.00 2018-12-19 18:14:50.906 353 11488.96 93.76 56813.07 88888.00 2018-12-19 18:14:51.406 353 11489.02 93.70 56813.09 88888.00 2018-12-19 18:14:51.906 353 11489.00 93.67 56813.07 88888.00 2018-12-19 18:14:52.406 353 11489.07 93.66 56813.12 88888.00 2018-12-19 18:14:52.906 353 11489.08 93.62 56813.14 88888.00 2018-12-19 18:14:53.406 353 11489.08 93.54 56813.09 88888.00 2018-12-19 18:14:53.906 353 11489.13 93.53 56813.09 88888.00 2018-12-19 18:14:54.406 353 11489.17 93.55 56813.05 88888.00 2018-12-19 18:14:55.406 353 11489.22 93.55 56813.00 88888.00 2018-12-19 18:14:55.906 353 11489.29 93.54 56812.96 88888.00 2018-12-19 18:14:56.406 353 11489.29 93.48 56812.99 88888.00 2018-12-19 18:14:56.906 353 11489.40 93.49 56812.93 88888.00 2018-12-19 18:14:57.406 353 11489.49 93.51 56812.88 88888.00 2018-12-19 18:14:57.906 353 11489.50 93.51 56812.85 88888.00 2018-12-19 18:14:58.406 353 11489.64 93.49 56812.85 88888.00 2018-12-19 18:14:58.906 353 11489.72 93.46 56812.76 88888.00 2018-12-19 18:14:59.406 353 11489.76 93.46 56812.67 88888.00 2018-12-19 18:14:59.906 353 11489.86 93.45 56812.61 88888.00 2018-12-19 18:15:00.407 353 11489.87 93.42 56812.49 88888.00 2018-12-19 18:15:00.907 353 11489.94 93.46 56812.42 88888.00 2018-12-19 18:15:01.407 353 11490.11 93.43 56812.32 88888.00 2018-12-19 18:15:01.907 353 11490.20 93.43 56812.24 88888.00 2018-12-19 18:15:02.407 353 11490.25 93.48 56812.15 88888.00 2018-12-19 18:15:02.907 353 11490.41 93.47 56812.04 88888.00 2018-12-19 18:15:03.407 353 11490.52 93.48 56811.91 88888.00 2018-12-19 18:15:03.907 353 11490.62 93.49 56811.80 88888.00 2018-12-19 18:15:04.407 353 11490.76 93.47 56811.71 88888.00 2018-12-19 18:15:05.407 353 11490.90 93.42 56811.50 88888.00 2018-12-19 18:15:05.907 353 11491.04 93.39 56811.38 88888.00 2018-12-19 18:15:06.407 353 11491.04 93.39 56811.22 88888.00 2018-12-19 18:15:06.907 353 11491.19 93.36 56811.12 88888.00 2018-12-19 18:15:07.407 353 11491.33 93.35 56810.99 88888.00 2018-12-19 18:15:07.907 353 11491.31 93.34 56810.90 88888.00 2018-12-19 18:15:08.407 353 11491.38 93.34 56810.83 88888.00 2018-12-19 18:15:08.907 353 11491.49 93.32 56810.71 88888.00 2018-12-19 18:15:09.407 353 11491.47 93.35 56810.65 88888.00 2018-12-19 18:15:09.907 353 11491.56 93.36 56810.54 88888.00 2018-12-19 18:15:10.407 353 11491.59 93.33 56810.47 88888.00 2018-12-19 18:15:10.907 353 11491.54 93.28 56810.43 88888.00 2018-12-19 18:15:11.407 353 11491.60 93.29 56810.42 88888.00 2018-12-19 18:15:11.907 353 11491.60 93.25 56810.37 88888.00 2018-12-19 18:15:12.407 353 11491.54 93.28 56810.36 88888.00 2018-12-19 18:15:12.907 353 11491.59 93.31 56810.33 88888.00 2018-12-19 18:15:13.407 353 11491.57 93.26 56810.30 88888.00 2018-12-19 18:15:13.907 353 11491.51 93.26 56810.35 88888.00 2018-12-19 18:15:14.407 353 11491.50 93.26 56810.42 88888.00 2018-12-19 18:15:14.907 353 11491.40 93.21 56810.45 88888.00 2018-12-19 18:15:15.407 353 11491.30 93.19 56810.52 88888.00 2018-12-19 18:15:15.907 353 11491.31 93.26 56810.60 88888.00 2018-12-19 18:15:16.407 353 11491.21 93.22 56810.62 88888.00 2018-12-19 18:15:16.907 353 11491.11 93.20 56810.81 88888.00 2018-12-19 18:15:17.407 353 11491.07 93.14 56810.94 88888.00 2018-12-19 18:15:17.907 353 11490.93 93.11 56811.08 88888.00 2018-12-19 18:15:18.407 353 11490.82 93.13 56811.33 88888.00 2018-12-19 18:15:18.907 353 11490.82 93.13 56811.47 88888.00 2018-12-19 18:15:19.407 353 11490.74 93.05 56811.61 88888.00 2018-12-19 18:15:19.907 353 11490.65 93.09 56811.78 88888.00 2018-12-19 18:15:20.407 353 11490.60 93.06 56811.90 88888.00 2018-12-19 18:15:20.907 353 11490.46 93.04 56812.06 88888.00 2018-12-19 18:15:21.407 353 11490.33 93.08 56812.27 88888.00 2018-12-19 18:15:21.907 353 11490.27 92.98 56812.47 88888.00 2018-12-19 18:15:22.407 353 11490.13 92.87 56812.57 88888.00 2018-12-19 18:15:22.907 353 11489.99 92.83 56812.67 88888.00 2018-12-19 18:15:23.407 353 11489.99 92.77 56812.76 88888.00 2018-12-19 18:15:23.907 353 11489.80 92.68 56812.85 88888.00 2018-12-19 18:15:24.407 353 11489.72 92.66 56813.04 88888.00 2018-12-19 18:15:24.907 353 11489.66 92.57 56813.18 88888.00 2018-12-19 18:15:25.407 353 11489.50 92.49 56813.23 88888.00 2018-12-19 18:15:25.907 353 11489.40 92.39 56813.30 88888.00 2018-12-19 18:15:26.407 353 11489.34 92.32 56813.37 88888.00 2018-12-19 18:15:26.907 353 11489.27 92.23 56813.37 88888.00 2018-12-19 18:15:27.407 353 11489.27 92.20 56813.37 88888.00 2018-12-19 18:15:27.907 353 11489.20 92.12 56813.41 88888.00 2018-12-19 18:15:28.407 353 11489.02 92.03 56813.39 88888.00 2018-12-19 18:15:28.907 353 11489.02 91.97 56813.45 88888.00 2018-12-19 18:15:29.407 353 11489.03 91.88 56813.40 88888.00 2018-12-19 18:15:29.907 353 11488.94 91.79 56813.40 88888.00 2018-12-19 18:15:30.407 353 11488.92 91.74 56813.38 88888.00 2018-12-19 18:15:30.907 353 11488.93 91.68 56813.32 88888.00 2018-12-19 18:15:31.407 353 11488.85 91.57 56813.26 88888.00 2018-12-19 18:15:31.907 353 11488.87 91.50 56813.18 88888.00 2018-12-19 18:15:32.407 353 11488.87 91.47 56813.20 88888.00 2018-12-19 18:15:32.907 353 11488.85 91.38 56813.12 88888.00 2018-12-19 18:15:33.407 353 11488.95 91.34 56813.05 88888.00 2018-12-19 18:15:33.907 353 11488.92 91.28 56812.98 88888.00 2018-12-19 18:15:34.407 353 11488.90 91.23 56812.89 88888.00 2018-12-19 18:15:34.907 353 11489.00 91.18 56812.81 88888.00 2018-12-19 18:15:35.407 353 11489.02 91.20 56812.72 88888.00 2018-12-19 18:15:35.907 353 11489.07 91.20 56812.67 88888.00 2018-12-19 18:15:37.407 353 11489.26 91.15 56812.47 88888.00 2018-12-19 18:15:37.907 353 11489.44 91.11 56812.30 88888.00 2018-12-19 18:15:38.407 353 11489.49 91.11 56812.16 88888.00 2018-12-19 18:15:38.907 353 11489.54 91.10 56812.09 88888.00 2018-12-19 18:15:39.407 353 11489.72 91.11 56811.99 88888.00 2018-12-19 18:15:39.907 353 11489.82 91.14 56811.90 88888.00 2018-12-19 18:15:40.407 353 11489.90 91.22 56811.86 88888.00 2018-12-19 18:15:40.907 353 11490.01 91.25 56811.74 88888.00 2018-12-19 18:15:41.407 353 11490.04 91.24 56811.65 88888.00 2018-12-19 18:15:41.907 353 11490.19 91.30 56811.59 88888.00 2018-12-19 18:15:42.407 353 11490.38 91.35 56811.48 88888.00 2018-12-19 18:15:42.907 353 11490.47 91.36 56811.40 88888.00 2018-12-19 18:15:43.407 353 11490.54 91.47 56811.32 88888.00 2018-12-19 18:15:43.907 353 11490.69 91.52 56811.27 88888.00 2018-12-19 18:15:44.407 353 11490.76 91.68 56811.20 88888.00 2018-12-19 18:15:44.907 353 11490.83 91.77 56811.13 88888.00 2018-12-19 18:15:45.407 353 11490.95 91.77 56811.01 88888.00 2018-12-19 18:15:45.907 353 11490.98 91.84 56810.99 88888.00 2018-12-19 18:15:46.407 353 11491.09 91.96 56810.99 88888.00 2018-12-19 18:15:46.907 353 11491.18 92.08 56811.00 88888.00 2018-12-19 18:15:47.407 353 11491.16 92.13 56811.00 88888.00 2018-12-19 18:15:47.907 353 11491.28 92.25 56811.01 88888.00 2018-12-19 18:15:48.407 353 11491.31 92.36 56811.00 88888.00 2018-12-19 18:15:48.907 353 11491.22 92.51 56811.03 88888.00 2018-12-19 18:15:49.407 353 11491.30 92.60 56811.16 88888.00 2018-12-19 18:15:49.907 353 11491.35 92.67 56811.29 88888.00 2018-12-19 18:15:50.407 353 11491.25 92.83 56811.38 88888.00 2018-12-19 18:15:50.907 353 11491.32 92.97 56811.45 88888.00 2018-12-19 18:15:51.407 353 11491.31 93.09 56811.57 88888.00 2018-12-19 18:15:51.907 353 11491.18 93.22 56811.78 88888.00 2018-12-19 18:15:52.407 353 11491.16 93.33 56811.93 88888.00 2018-12-19 18:15:52.907 353 11491.03 93.45 56812.10 88888.00 2018-12-19 18:15:53.407 353 11490.96 93.61 56812.34 88888.00 2018-12-19 18:15:53.907 353 11490.97 93.70 56812.54 88888.00 2018-12-19 18:15:54.907 353 11490.72 93.93 56812.91 88888.00 2018-12-19 18:15:55.407 353 11490.74 94.04 56813.08 88888.00 2018-12-19 18:15:55.907 353 11490.60 94.10 56813.26 88888.00 2018-12-19 18:15:56.407 353 11490.52 94.15 56813.47 88888.00 2018-12-19 18:15:56.907 353 11490.48 94.17 56813.65 88888.00 2018-12-19 18:15:57.407 353 11490.34 94.20 56813.85 88888.00 2018-12-19 18:15:57.907 353 11490.24 94.29 56814.03 88888.00 2018-12-19 18:15:58.407 353 11490.18 94.40 56814.20 88888.00 2018-12-19 18:15:58.907 353 11490.00 94.41 56814.27 88888.00 2018-12-19 18:15:59.407 353 11489.91 94.38 56814.41 88888.00 2018-12-19 18:15:59.907 353 11489.89 94.38 56814.46 88888.00 2018-12-19 18:16:00.407 353 11489.71 94.36 56814.56 88888.00 2018-12-19 18:16:00.907 353 11489.64 94.37 56814.61 88888.00 2018-12-19 18:16:01.407 353 11489.59 94.31 56814.71 88888.00 2018-12-19 18:16:01.907 353 11489.44 94.34 56814.73 88888.00 2018-12-19 18:16:02.407 353 11489.45 94.34 56814.73 88888.00 2018-12-19 18:16:02.907 353 11489.37 94.35 56814.74 88888.00 2018-12-19 18:16:03.407 353 11489.26 94.34 56814.77 88888.00 2018-12-19 18:16:03.907 353 11489.22 94.24 56814.78 88888.00 2018-12-19 18:16:04.407 353 11489.16 94.20 56814.79 88888.00 2018-12-19 18:16:04.907 353 11489.07 94.15 56814.82 88888.00 2018-12-19 18:16:05.407 353 11489.00 94.14 56814.82 88888.00 2018-12-19 18:16:05.907 353 11488.96 94.04 56814.84 88888.00 2018-12-19 18:16:06.407 353 11488.87 93.97 56814.88 88888.00 2018-12-19 18:16:06.907 353 11488.87 93.94 56814.86 88888.00 2018-12-19 18:16:07.407 353 11488.85 93.87 56814.85 88888.00 2018-12-19 18:16:07.907 353 11488.72 93.86 56814.85 88888.00 2018-12-19 18:16:08.407 353 11488.75 93.82 56814.82 88888.00 2018-12-19 18:16:08.907 353 11488.68 93.76 56814.84 88888.00 2018-12-19 18:16:09.407 353 11488.60 93.70 56814.78 88888.00 2018-12-19 18:16:09.907 353 11488.66 93.72 56814.77 88888.00 2018-12-19 18:16:10.407 353 11488.60 93.69 56814.77 88888.00 2018-12-19 18:16:10.907 353 11488.58 93.72 56814.84 88888.00 2018-12-19 18:16:11.407 353 11488.57 93.70 56814.86 88888.00 2018-12-19 18:16:11.907 353 11488.48 93.66 56814.86 88888.00 2018-12-19 18:16:12.407 353 11488.46 93.69 56814.93 88888.00 2018-12-19 18:16:12.907 353 11488.51 93.68 56814.93 88888.00 2018-12-19 18:16:13.407 353 11488.51 93.63 56814.90 88888.00 2018-12-19 18:16:13.907 353 11488.50 93.61 56814.87 88888.00 2018-12-19 18:16:14.407 353 11488.57 93.62 56814.91 88888.00 2018-12-19 18:16:14.907 353 11488.50 93.69 56814.95 88888.00 2018-12-19 18:16:15.407 353 11488.54 93.65 56814.91 88888.00 2018-12-19 18:16:15.907 353 11488.61 93.62 56814.93 88888.00 2018-12-19 18:16:16.407 353 11488.61 93.59 56814.93 88888.00 2018-12-19 18:16:16.907 353 11488.62 93.53 56814.94 88888.00 2018-12-19 18:16:17.407 353 11488.74 93.54 56814.91 88888.00 2018-12-19 18:16:18.407 353 11488.81 93.60 56814.75 88888.00 2018-12-19 18:16:18.907 353 11488.95 93.60 56814.67 88888.00 2018-12-19 18:16:19.407 353 11488.96 93.63 56814.67 88888.00 2018-12-19 18:16:19.907 353 11488.99 93.68 56814.63 88888.00 2018-12-19 18:16:20.407 353 11489.07 93.70 56814.60 88888.00 2018-12-19 18:16:20.907 353 11489.00 93.67 56814.54 88888.00 2018-12-19 18:16:21.407 353 11489.11 93.73 56814.49 88888.00 2018-12-19 18:16:21.907 353 11489.18 93.80 56814.41 88888.00 2018-12-19 18:16:22.407 353 11489.13 93.87 56814.40 88888.00 2018-12-19 18:16:22.907 353 11489.21 93.92 56814.42 88888.00 2018-12-19 18:16:23.407 353 11489.28 93.93 56814.40 88888.00 2018-12-19 18:16:23.907 353 11489.23 94.01 56814.34 88888.00 2018-12-19 18:16:24.407 353 11489.30 94.08 56814.33 88888.00 2018-12-19 18:16:24.907 353 11489.34 94.14 56814.31 88888.00 2018-12-19 18:16:25.407 353 11489.36 94.15 56814.31 88888.00 2018-12-19 18:16:25.907 353 11489.40 94.20 56814.29 88888.00 2018-12-19 18:16:26.407 353 11489.30 94.21 56814.30 88888.00 2018-12-19 18:16:26.907 353 11489.27 94.28 56814.28 88888.00 2018-12-19 18:16:27.407 353 11489.43 94.35 56814.35 88888.00 2018-12-19 18:16:27.907 353 11489.41 94.45 56814.36 88888.00 2018-12-19 18:16:28.407 353 11489.33 94.54 56814.41 88888.00 2018-12-19 18:16:28.907 353 11489.34 94.56 56814.50 88888.00 2018-12-19 18:16:29.407 353 11489.30 94.58 56814.59 88888.00 2018-12-19 18:16:29.907 353 11489.24 94.65 56814.62 88888.00 2018-12-19 18:16:30.407 353 11489.23 94.68 56814.61 88888.00 2018-12-19 18:16:30.907 353 11489.15 94.67 56814.66 88888.00 2018-12-19 18:16:31.407 353 11489.15 94.76 56814.72 88888.00 2018-12-19 18:16:31.907 353 11489.15 94.82 56814.85 88888.00 2018-12-19 18:16:32.407 353 11489.09 94.87 56814.87 88888.00 2018-12-19 18:16:32.907 353 11489.10 94.88 56814.87 88888.00 2018-12-19 18:16:33.407 353 11489.11 94.88 56814.91 88888.00 2018-12-19 18:16:33.907 353 11489.08 94.94 56814.92 88888.00 2018-12-19 18:16:34.407 353 11489.06 94.98 56814.98 88888.00 2018-12-19 18:16:34.907 353 11489.11 94.98 56815.05 88888.00 2018-12-19 18:16:35.407 353 11489.04 94.98 56815.07 88888.00 2018-12-19 18:16:35.907 353 11488.99 94.97 56815.10 88888.00 2018-12-19 18:16:36.407 353 11489.06 95.01 56815.17 88888.00 2018-12-19 18:16:36.907 353 11489.08 95.03 56815.20 88888.00 2018-12-19 18:16:37.407 353 11489.08 95.10 56815.20 88888.00 2018-12-19 18:16:37.907 353 11489.13 95.04 56815.22 88888.00 2018-12-19 18:16:38.407 353 11489.03 94.99 56815.23 88888.00 2018-12-19 18:16:38.907 353 11489.02 94.99 56815.29 88888.00 2018-12-19 18:16:39.907 353 11489.04 94.96 56815.27 88888.00 2018-12-19 18:16:40.407 353 11489.03 95.04 56815.35 88888.00 2018-12-19 18:16:40.907 353 11489.03 95.02 56815.29 88888.00 2018-12-19 18:16:41.407 353 11488.93 94.96 56815.27 88888.00 2018-12-19 18:16:41.907 353 11488.93 94.95 56815.27 88888.00 2018-12-19 18:16:42.407 353 11488.88 94.87 56815.24 88888.00 2018-12-19 18:16:42.907 353 11488.86 94.84 56815.27 88888.00 2018-12-19 18:16:43.407 353 11488.90 94.83 56815.38 88888.00 2018-12-19 18:16:43.907 353 11488.89 94.85 56815.39 88888.00 2018-12-19 18:16:44.407 353 11488.78 94.81 56815.36 88888.00 2018-12-19 18:16:44.907 353 11488.80 94.81 56815.40 88888.00 2018-12-19 18:16:45.407 353 11488.79 94.72 56815.40 88888.00 2018-12-19 18:16:45.907 353 11488.69 94.67 56815.44 88888.00 2018-12-19 18:16:46.407 353 11488.72 94.61 56815.46 88888.00 2018-12-19 18:16:46.907 353 11488.64 94.58 56815.52 88888.00 2018-12-19 18:16:47.907 353 11488.59 94.54 56815.65 88888.00 2018-12-19 18:16:48.407 353 11488.50 94.48 56815.68 88888.00 2018-12-19 18:16:48.907 353 11488.32 94.48 56815.76 88888.00 2018-12-19 18:16:49.907 353 11488.25 94.38 56815.76 88888.00 2018-12-19 18:16:50.407 353 11488.16 94.35 56815.80 88888.00 2018-12-19 18:16:50.907 353 11488.12 94.28 56815.82 88888.00 2018-12-19 18:16:51.407 353 11487.99 94.16 56815.87 88888.00 2018-12-19 18:16:51.907 353 11487.97 94.13 56815.85 88888.00 2018-12-19 18:16:52.407 353 11487.98 94.11 56815.90 88888.00 2018-12-19 18:16:52.907 353 11487.83 94.00 56815.88 88888.00 2018-12-19 18:16:53.407 353 11487.76 93.97 56815.84 88888.00 2018-12-19 18:16:53.907 353 11487.77 93.88 56815.84 88888.00 2018-12-19 18:16:54.407 353 11487.68 93.76 56815.84 88888.00 2018-12-19 18:16:54.907 353 11487.60 93.70 56815.81 88888.00 2018-12-19 18:16:55.407 353 11487.60 93.59 56815.77 88888.00 2018-12-19 18:16:55.907 353 11487.54 93.49 56815.67 88888.00 2018-12-19 18:16:56.407 353 11487.64 93.45 56815.56 88888.00 2018-12-19 18:16:56.907 353 11487.70 93.35 56815.52 88888.00 2018-12-19 18:16:57.407 353 11487.56 93.22 56815.45 88888.00 2018-12-19 18:16:57.907 353 11487.58 93.17 56815.33 88888.00 2018-12-19 18:16:58.407 353 11487.64 93.02 56815.18 88888.00 2018-12-19 18:16:58.907 353 11487.62 92.91 56815.06 88888.00 2018-12-19 18:16:59.407 353 11487.69 92.87 56814.91 88888.00 2018-12-19 18:16:59.908 353 11487.74 92.74 56814.79 88888.00 2018-12-19 18:17:00.408 353 11487.79 92.67 56814.62 88888.00 2018-12-19 18:17:00.908 353 11487.85 92.61 56814.50 88888.00 2018-12-19 18:17:01.408 353 11487.98 92.52 56814.29 88888.00 2018-12-19 18:17:01.908 353 11488.08 92.47 56814.05 88888.00 2018-12-19 18:17:02.408 353 11488.22 92.45 56813.89 88888.00 2018-12-19 18:17:02.908 353 11488.29 92.37 56813.78 88888.00 2018-12-19 18:17:03.408 353 11488.33 92.34 56813.64 88888.00 2018-12-19 18:17:03.908 353 11488.45 92.38 56813.44 88888.00 2018-12-19 18:17:04.408 353 11488.52 92.36 56813.31 88888.00 2018-12-19 18:17:04.908 353 11488.60 92.30 56813.19 88888.00 2018-12-19 18:17:05.408 353 11488.75 92.31 56813.09 88888.00 2018-12-19 18:17:05.908 353 11488.79 92.29 56812.89 88888.00 2018-12-19 18:17:06.408 353 11488.93 92.33 56812.74 88888.00 2018-12-19 18:17:06.908 353 11489.09 92.40 56812.61 88888.00 2018-12-19 18:17:07.408 353 11489.18 92.43 56812.54 88888.00 2018-12-19 18:17:07.908 353 11489.29 92.49 56812.48 88888.00 2018-12-19 18:17:08.408 353 11489.48 92.56 56812.40 88888.00 2018-12-19 18:17:08.908 353 11489.51 92.66 56812.31 88888.00 2018-12-19 18:17:09.408 353 11489.56 92.73 56812.19 88888.00 2018-12-19 18:17:09.908 353 11489.75 92.83 56812.10 88888.00 2018-12-19 18:17:10.408 353 11489.83 92.86 56812.03 88888.00 2018-12-19 18:17:10.908 353 11489.91 92.97 56811.98 88888.00 2018-12-19 18:17:11.408 353 11490.11 93.06 56811.93 88888.00 2018-12-19 18:17:11.908 353 11490.13 93.14 56811.93 88888.00 2018-12-19 18:17:12.408 353 11490.27 93.27 56811.91 88888.00 2018-12-19 18:17:12.908 353 11490.41 93.32 56811.78 88888.00 2018-12-19 18:17:13.408 353 11490.47 93.41 56811.72 88888.00 2018-12-19 18:17:13.908 353 11490.62 93.53 56811.72 88888.00 2018-12-19 18:17:14.408 353 11490.74 93.60 56811.67 88888.00 2018-12-19 18:17:14.908 353 11490.79 93.67 56811.64 88888.00 2018-12-19 18:17:15.408 353 11490.97 93.74 56811.52 88888.00 2018-12-19 18:17:15.908 353 11491.08 93.80 56811.44 88888.00 2018-12-19 18:17:16.408 353 11491.15 93.87 56811.32 88888.00 2018-12-19 18:17:16.908 353 11491.29 93.94 56811.34 88888.00 2018-12-19 18:17:17.408 353 11491.39 93.95 56811.29 88888.00 2018-12-19 18:17:17.908 353 11491.40 94.01 56811.19 88888.00 2018-12-19 18:17:18.408 353 11491.53 94.07 56811.13 88888.00 2018-12-19 18:17:18.908 353 11491.60 94.17 56811.08 88888.00 2018-12-19 18:17:19.408 353 11491.64 94.21 56811.05 88888.00 2018-12-19 18:17:19.908 353 11491.85 94.16 56811.05 88888.00 2018-12-19 18:17:20.408 353 11491.88 94.17 56811.00 88888.00 2018-12-19 18:17:21.408 353 11492.02 94.20 56810.92 88888.00 2018-12-19 18:17:21.908 353 11492.04 94.26 56810.92 88888.00 2018-12-19 18:17:22.408 353 11492.05 94.26 56810.80 88888.00 2018-12-19 18:17:22.908 353 11492.15 94.29 56810.68 88888.00 2018-12-19 18:17:23.408 353 11492.12 94.28 56810.58 88888.00 2018-12-19 18:17:23.908 353 11492.07 94.28 56810.57 88888.00 2018-12-19 18:17:24.408 353 11492.19 94.26 56810.54 88888.00 2018-12-19 18:17:24.908 353 11492.12 94.26 56810.44 88888.00 2018-12-19 18:17:25.408 353 11492.12 94.27 56810.35 88888.00 2018-12-19 18:17:25.908 353 11492.22 94.19 56810.29 88888.00 2018-12-19 18:17:26.408 353 11492.09 94.14 56810.33 88888.00 2018-12-19 18:17:26.908 353 11492.06 94.09 56810.31 88888.00 2018-12-19 18:17:27.408 353 11492.13 94.11 56810.23 88888.00 2018-12-19 18:17:27.908 353 11492.08 94.04 56810.19 88888.00 2018-12-19 18:17:28.408 353 11491.97 94.01 56810.23 88888.00 2018-12-19 18:17:28.908 353 11491.87 93.94 56810.19 88888.00 2018-12-19 18:17:29.408 353 11491.81 93.88 56810.19 88888.00 2018-12-19 18:17:29.908 353 11491.78 93.87 56810.22 88888.00 2018-12-19 18:17:30.408 353 11491.80 93.90 56810.23 88888.00 2018-12-19 18:17:31.408 353 11491.66 93.90 56810.31 88888.00 2018-12-19 18:17:31.908 353 11491.59 93.88 56810.39 88888.00 2018-12-19 18:17:32.408 353 11491.45 93.87 56810.47 88888.00 2018-12-19 18:17:32.908 353 11491.44 93.89 56810.49 88888.00 2018-12-19 18:17:33.408 353 11491.33 93.88 56810.55 88888.00 2018-12-19 18:17:33.908 353 11491.21 93.93 56810.65 88888.00 2018-12-19 18:17:34.408 353 11491.25 93.99 56810.76 88888.00 2018-12-19 18:17:34.908 353 11491.18 93.99 56810.82 88888.00 2018-12-19 18:17:35.408 353 11491.08 93.99 56810.84 88888.00 2018-12-19 18:17:35.908 353 11491.02 94.00 56810.90 88888.00 2018-12-19 18:17:36.408 353 11490.88 93.99 56810.94 88888.00 2018-12-19 18:17:36.908 353 11490.75 94.04 56811.07 88888.00 2018-12-19 18:17:37.408 353 11490.72 94.10 56811.14 88888.00 2018-12-19 18:17:37.908 353 11490.57 94.13 56811.25 88888.00 2018-12-19 18:17:38.408 353 11490.53 94.23 56811.35 88888.00 2018-12-19 18:17:38.908 353 11490.52 94.26 56811.47 88888.00 2018-12-19 18:17:39.408 353 11490.43 94.28 56811.53 88888.00 2018-12-19 18:17:39.908 353 11490.38 94.38 56811.60 88888.00 2018-12-19 18:17:40.408 353 11490.39 94.51 56811.70 88888.00 2018-12-19 18:17:40.908 353 11490.24 94.56 56811.77 88888.00 2018-12-19 18:17:41.408 353 11490.17 94.58 56811.85 88888.00 2018-12-19 18:17:41.908 353 11490.18 94.70 56811.96 88888.00 2018-12-19 18:17:42.408 353 11490.06 94.75 56812.02 88888.00 2018-12-19 18:17:42.908 353 11489.97 94.82 56812.06 88888.00 2018-12-19 18:17:43.408 353 11489.99 94.90 56812.09 88888.00 2018-12-19 18:17:43.908 353 11489.89 94.96 56812.16 88888.00 2018-12-19 18:17:44.408 353 11489.80 95.13 56812.21 88888.00 2018-12-19 18:17:44.908 353 11489.77 95.30 56812.27 88888.00 2018-12-19 18:17:45.408 353 11489.68 95.36 56812.35 88888.00 2018-12-19 18:17:45.908 353 11489.59 95.50 56812.48 88888.00 2018-12-19 18:17:46.408 353 11489.61 95.59 56812.60 88888.00 2018-12-19 18:17:46.908 353 11489.45 95.67 56812.66 88888.00 2018-12-19 18:17:47.408 353 11489.40 95.80 56812.72 88888.00 2018-12-19 18:17:47.908 353 11489.40 95.93 56812.83 88888.00 2018-12-19 18:17:48.408 353 11489.29 96.01 56812.91 88888.00 2018-12-19 18:17:48.908 353 11489.26 96.18 56813.05 88888.00 2018-12-19 18:17:49.408 353 11489.28 96.28 56813.17 88888.00 2018-12-19 18:17:49.908 353 11489.20 96.32 56813.24 88888.00 2018-12-19 18:17:50.408 353 11489.18 96.41 56813.28 88888.00 2018-12-19 18:17:50.908 353 11489.21 96.58 56813.38 88888.00 2018-12-19 18:17:51.408 353 11489.06 96.67 56813.46 88888.00 2018-12-19 18:17:51.908 353 11489.03 96.75 56813.60 88888.00 2018-12-19 18:17:52.408 353 11489.06 96.82 56813.65 88888.00 2018-12-19 18:17:52.908 353 11489.03 96.89 56813.75 88888.00 2018-12-19 18:17:53.408 353 11489.09 96.99 56813.78 88888.00 2018-12-19 18:17:53.908 353 11489.06 97.09 56813.82 88888.00 2018-12-19 18:17:54.408 353 11489.00 97.12 56813.82 88888.00 2018-12-19 18:17:54.908 353 11489.06 97.28 56813.78 88888.00 2018-12-19 18:17:55.408 353 11489.03 97.34 56813.79 88888.00 2018-12-19 18:17:55.908 353 11488.94 97.35 56813.83 88888.00 2018-12-19 18:17:56.408 353 11489.04 97.39 56813.82 88888.00 2018-12-19 18:17:56.908 353 11489.06 97.42 56813.83 88888.00 2018-12-19 18:17:57.408 353 11489.03 97.49 56813.86 88888.00 2018-12-19 18:17:57.908 353 11489.08 97.50 56813.84 88888.00 2018-12-19 18:17:58.408 353 11489.06 97.54 56813.85 88888.00 2018-12-19 18:17:58.908 353 11489.01 97.58 56813.75 88888.00 2018-12-19 18:17:59.408 353 11489.07 97.60 56813.75 88888.00 2018-12-19 18:17:59.908 353 11489.01 97.62 56813.73 88888.00 2018-12-19 18:18:00.408 353 11489.03 97.70 56813.68 88888.00 2018-12-19 18:18:00.908 353 11489.06 97.66 56813.64 88888.00 2018-12-19 18:18:01.408 353 11489.00 97.56 56813.59 88888.00 2018-12-19 18:18:01.908 353 11488.85 97.55 56813.57 88888.00 2018-12-19 18:18:02.908 353 11488.90 97.53 56813.65 88888.00 2018-12-19 18:18:03.408 353 11488.94 97.55 56813.59 88888.00 2018-12-19 18:18:03.908 353 11488.97 97.53 56813.52 88888.00 2018-12-19 18:18:04.408 353 11488.93 97.47 56813.45 88888.00 2018-12-19 18:18:04.908 353 11488.95 97.41 56813.45 88888.00 2018-12-19 18:18:05.408 353 11488.95 97.36 56813.46 88888.00 2018-12-19 18:18:05.908 353 11488.90 97.32 56813.38 88888.00 2018-12-19 18:18:06.408 353 11488.93 97.33 56813.28 88888.00 2018-12-19 18:18:06.908 353 11488.95 97.28 56813.25 88888.00 2018-12-19 18:18:07.408 353 11488.94 97.23 56813.24 88888.00 2018-12-19 18:18:07.908 353 11489.00 97.15 56813.23 88888.00 2018-12-19 18:18:08.408 353 11489.03 97.12 56813.15 88888.00 2018-12-19 18:18:08.908 353 11489.03 97.17 56813.08 88888.00 2018-12-19 18:18:09.408 353 11489.04 97.12 56813.06 88888.00 2018-12-19 18:18:09.908 353 11489.06 97.05 56812.99 88888.00 2018-12-19 18:18:10.908 353 11489.17 96.92 56812.83 88888.00 2018-12-19 18:18:11.408 353 11489.16 96.93 56812.75 88888.00 2018-12-19 18:18:11.908 353 11489.15 96.89 56812.66 88888.00 2018-12-19 18:18:12.908 353 11489.42 96.89 56812.48 88888.00 2018-12-19 18:18:13.408 353 11489.42 96.93 56812.42 88888.00 2018-12-19 18:18:13.908 353 11489.50 96.92 56812.34 88888.00 2018-12-19 18:18:14.408 353 11489.52 96.79 56812.23 88888.00 2018-12-19 18:18:14.908 353 11489.56 96.78 56812.17 88888.00 2018-12-19 18:18:15.408 353 11489.69 96.76 56812.14 88888.00 2018-12-19 18:18:15.908 353 11489.72 96.75 56812.08 88888.00 2018-12-19 18:18:16.408 353 11489.65 96.71 56811.99 88888.00 2018-12-19 18:18:16.908 353 11489.71 96.71 56811.86 88888.00 2018-12-19 18:18:17.408 353 11489.73 96.69 56811.76 88888.00 2018-12-19 18:18:17.908 353 11489.76 96.71 56811.67 88888.00 2018-12-19 18:18:18.408 353 11489.79 96.75 56811.65 88888.00 2018-12-19 18:18:18.908 353 11489.79 96.76 56811.57 88888.00 2018-12-19 18:18:19.408 353 11489.84 96.81 56811.54 88888.00 2018-12-19 18:18:19.908 353 11489.90 96.81 56811.48 88888.00 2018-12-19 18:18:20.908 353 11489.80 96.81 56811.33 88888.00 2018-12-19 18:18:21.408 353 11489.86 96.83 56811.31 88888.00 2018-12-19 18:18:21.908 353 11489.80 96.83 56811.27 88888.00 2018-12-19 18:18:22.408 353 11489.76 96.86 56811.27 88888.00 2018-12-19 18:18:22.908 353 11489.78 96.92 56811.24 88888.00 2018-12-19 18:18:23.408 353 11489.72 96.93 56811.20 88888.00 2018-12-19 18:18:23.908 353 11489.68 96.87 56811.20 88888.00 2018-12-19 18:18:24.408 353 11489.70 96.88 56811.24 88888.00 2018-12-19 18:18:24.908 353 11489.65 96.96 56811.24 88888.00 2018-12-19 18:18:25.408 353 11489.61 97.06 56811.26 88888.00 2018-12-19 18:18:25.908 353 11489.61 97.02 56811.28 88888.00 2018-12-19 18:18:26.408 353 11489.47 97.03 56811.37 88888.00 2018-12-19 18:18:26.908 353 11489.42 97.07 56811.45 88888.00 2018-12-19 18:18:27.408 353 11489.38 97.07 56811.51 88888.00 2018-12-19 18:18:27.908 353 11489.33 97.06 56811.57 88888.00 2018-12-19 18:18:28.408 353 11489.27 97.10 56811.63 88888.00 2018-12-19 18:18:28.908 353 11489.20 97.12 56811.72 88888.00 2018-12-19 18:18:29.408 353 11489.14 97.09 56811.80 88888.00 2018-12-19 18:18:29.908 353 11489.10 97.13 56811.84 88888.00 2018-12-19 18:18:30.408 353 11489.04 97.07 56811.90 88888.00 2018-12-19 18:18:30.908 353 11488.93 97.03 56811.95 88888.00 2018-12-19 18:18:31.408 353 11488.97 97.03 56812.03 88888.00 2018-12-19 18:18:31.908 353 11488.89 97.06 56812.03 88888.00 2018-12-19 18:18:32.408 353 11488.73 97.01 56812.05 88888.00 2018-12-19 18:18:32.908 353 11488.75 96.91 56812.10 88888.00 2018-12-19 18:18:33.408 353 11488.67 96.91 56812.14 88888.00 2018-12-19 18:18:33.908 353 11488.55 96.93 56812.22 88888.00 2018-12-19 18:18:34.408 353 11488.55 96.92 56812.27 88888.00 2018-12-19 18:18:34.908 353 11488.47 96.92 56812.29 88888.00 2018-12-19 18:18:35.408 353 11488.39 96.89 56812.34 88888.00 2018-12-19 18:18:35.908 353 11488.38 96.85 56812.35 88888.00 2018-12-19 18:18:36.408 353 11488.30 96.80 56812.34 88888.00 2018-12-19 18:18:36.908 353 11488.27 96.80 56812.42 88888.00 2018-12-19 18:18:37.408 353 11488.27 96.79 56812.47 88888.00 2018-12-19 18:18:37.908 353 11488.23 96.82 56812.48 88888.00 2018-12-19 18:18:38.408 353 11488.22 96.96 56812.54 88888.00 2018-12-19 18:18:38.908 353 11488.24 96.92 56812.61 88888.00 2018-12-19 18:18:39.408 353 11488.17 96.82 56812.64 88888.00 2018-12-19 18:18:39.908 353 11488.17 96.79 56812.67 88888.00 2018-12-19 18:18:40.408 353 11488.27 96.75 56812.73 88888.00 2018-12-19 18:18:40.908 353 11488.22 96.75 56812.80 88888.00 2018-12-19 18:18:41.408 353 11488.22 96.76 56812.74 88888.00 2018-12-19 18:18:41.908 353 11488.22 96.80 56812.80 88888.00 2018-12-19 18:18:42.408 353 11488.19 96.81 56812.86 88888.00 2018-12-19 18:18:42.908 353 11488.18 96.85 56812.89 88888.00 2018-12-19 18:18:43.408 353 11488.16 96.78 56812.91 88888.00 2018-12-19 18:18:44.408 353 11488.15 96.75 56813.00 88888.00 2018-12-19 18:18:44.908 353 11488.19 96.74 56812.99 88888.00 2018-12-19 18:18:45.408 353 11488.17 96.65 56812.98 88888.00 2018-12-19 18:18:45.908 353 11488.24 96.61 56812.98 88888.00 2018-12-19 18:18:46.408 353 11488.25 96.49 56812.94 88888.00 2018-12-19 18:18:46.908 353 11488.22 96.42 56812.82 88888.00 2018-12-19 18:18:47.408 353 11488.27 96.45 56812.86 88888.00 2018-12-19 18:18:47.908 353 11488.26 96.33 56812.83 88888.00 2018-12-19 18:18:48.408 353 11488.30 96.21 56812.74 88888.00 2018-12-19 18:18:48.908 353 11488.33 96.14 56812.62 88888.00 2018-12-19 18:18:49.408 353 11488.34 96.10 56812.54 88888.00 2018-12-19 18:18:49.908 353 11488.37 96.01 56812.42 88888.00 2018-12-19 18:18:50.408 353 11488.50 95.96 56812.32 88888.00 2018-12-19 18:18:50.908 353 11488.52 95.90 56812.22 88888.00 2018-12-19 18:18:51.408 353 11488.54 95.91 56812.12 88888.00 2018-12-19 18:18:51.908 353 11488.58 95.90 56812.03 88888.00 2018-12-19 18:18:52.408 353 11488.51 95.80 56811.99 88888.00 2018-12-19 18:18:52.908 353 11488.55 95.77 56811.96 88888.00 2018-12-19 18:18:53.408 353 11488.65 95.78 56811.86 88888.00 2018-12-19 18:18:54.409 353 11488.66 95.80 56811.73 88888.00 2018-12-19 18:18:54.909 353 11488.74 95.86 56811.73 88888.00 2018-12-19 18:18:55.409 353 11488.66 95.79 56811.70 88888.00 2018-12-19 18:18:55.909 353 11488.67 95.85 56811.66 88888.00 2018-12-19 18:18:56.409 353 11488.69 95.86 56811.67 88888.00 2018-12-19 18:18:56.909 353 11488.64 95.94 56811.73 88888.00 2018-12-19 18:18:57.409 353 11488.65 95.99 56811.85 88888.00 2018-12-19 18:18:57.909 353 11488.66 96.06 56811.90 88888.00 2018-12-19 18:18:58.409 353 11488.57 96.11 56811.98 88888.00 2018-12-19 18:18:58.909 353 11488.54 96.21 56812.09 88888.00 2018-12-19 18:18:59.409 353 11488.59 96.30 56812.24 88888.00 2018-12-19 18:18:59.909 353 11488.52 96.40 56812.42 88888.00 2018-12-19 18:19:00.409 353 11488.47 96.59 56812.56 88888.00 2018-12-19 18:19:00.909 353 11488.51 96.65 56812.68 88888.00 2018-12-19 18:19:01.409 353 11488.44 96.81 56812.82 88888.00 2018-12-19 18:19:01.909 353 11488.47 96.98 56813.00 88888.00 2018-12-19 18:19:02.409 353 11488.44 97.07 56813.24 88888.00 2018-12-19 18:19:02.909 353 11488.36 97.14 56813.39 88888.00 2018-12-19 18:19:03.409 353 11488.39 97.23 56813.56 88888.00 2018-12-19 18:19:03.909 353 11488.38 97.30 56813.63 88888.00 2018-12-19 18:19:04.409 353 11488.36 97.36 56813.84 88888.00 2018-12-19 18:19:04.909 353 11488.38 97.46 56814.03 88888.00 2018-12-19 18:19:05.409 353 11488.32 97.51 56814.17 88888.00 2018-12-19 18:19:05.909 353 11488.22 97.57 56814.27 88888.00 2018-12-19 18:19:06.409 353 11488.24 97.63 56814.36 88888.00 2018-12-19 18:19:06.909 353 11488.22 97.66 56814.47 88888.00 2018-12-19 18:19:07.409 353 11488.17 97.70 56814.61 88888.00 2018-12-19 18:19:07.909 353 11488.20 97.75 56814.73 88888.00 2018-12-19 18:19:08.409 353 11488.20 97.70 56814.82 88888.00 2018-12-19 18:19:08.909 353 11488.17 97.68 56814.85 88888.00 2018-12-19 18:19:09.409 353 11488.18 97.74 56814.88 88888.00 2018-12-19 18:19:09.909 353 11488.12 97.69 56814.91 88888.00 2018-12-19 18:19:10.409 353 11488.11 97.69 56814.93 88888.00 2018-12-19 18:19:10.909 353 11488.19 97.68 56814.93 88888.00 2018-12-19 18:19:11.409 353 11488.09 97.64 56814.98 88888.00 2018-12-19 18:19:11.909 353 11488.02 97.64 56814.99 88888.00 2018-12-19 18:19:12.409 353 11487.99 97.62 56815.04 88888.00 2018-12-19 18:19:12.909 353 11487.85 97.60 56815.04 88888.00 2018-12-19 18:19:13.409 353 11487.83 97.56 56815.03 88888.00 2018-12-19 18:19:13.909 353 11487.84 97.57 56815.07 88888.00 2018-12-19 18:19:14.409 353 11487.75 97.56 56815.07 88888.00 2018-12-19 18:19:14.909 353 11487.71 97.57 56815.08 88888.00 2018-12-19 18:19:15.409 353 11487.74 97.56 56815.04 88888.00 2018-12-19 18:19:15.909 353 11487.65 97.56 56815.05 88888.00 2018-12-19 18:19:16.409 353 11487.64 97.53 56815.03 88888.00 2018-12-19 18:19:16.909 353 11487.65 97.50 56815.04 88888.00 2018-12-19 18:19:17.409 353 11487.60 97.50 56814.97 88888.00 2018-12-19 18:19:17.909 353 11487.58 97.53 56814.99 88888.00 2018-12-19 18:19:18.409 353 11487.60 97.46 56814.98 88888.00 2018-12-19 18:19:18.909 353 11487.54 97.44 56814.97 88888.00 2018-12-19 18:19:19.409 353 11487.57 97.48 56814.98 88888.00 2018-12-19 18:19:19.909 353 11487.58 97.43 56814.93 88888.00 2018-12-19 18:19:20.409 353 11487.55 97.41 56814.88 88888.00 2018-12-19 18:19:20.909 353 11487.61 97.42 56814.84 88888.00 2018-12-19 18:19:21.409 353 11487.68 97.39 56814.78 88888.00 2018-12-19 18:19:21.909 353 11487.68 97.37 56814.75 88888.00 2018-12-19 18:19:22.409 353 11487.70 97.36 56814.71 88888.00 2018-12-19 18:19:22.909 353 11487.69 97.35 56814.65 88888.00 2018-12-19 18:19:23.409 353 11487.68 97.34 56814.55 88888.00 2018-12-19 18:19:23.909 353 11487.77 97.32 56814.53 88888.00 2018-12-19 18:19:24.409 353 11487.78 97.29 56814.47 88888.00 2018-12-19 18:19:24.909 353 11487.79 97.32 56814.41 88888.00 2018-12-19 18:19:25.909 353 11487.90 97.26 56814.22 88888.00 2018-12-19 18:19:26.409 353 11487.96 97.23 56814.11 88888.00 2018-12-19 18:19:26.909 353 11488.05 97.20 56814.03 88888.00 2018-12-19 18:19:27.409 353 11488.15 97.17 56813.89 88888.00 2018-12-19 18:19:27.909 353 11488.16 97.17 56813.77 88888.00 2018-12-19 18:19:28.409 353 11488.32 97.13 56813.70 88888.00 2018-12-19 18:19:28.909 353 11488.40 97.10 56813.62 88888.00 2018-12-19 18:19:29.409 353 11488.41 97.12 56813.46 88888.00 2018-12-19 18:19:29.909 353 11488.58 97.07 56813.32 88888.00 2018-12-19 18:19:30.409 353 11488.62 97.05 56813.28 88888.00 2018-12-19 18:19:30.909 353 11488.64 97.07 56813.21 88888.00 2018-12-19 18:19:31.409 353 11488.72 97.05 56813.08 88888.00 2018-12-19 18:19:31.909 353 11488.83 97.05 56813.06 88888.00 2018-12-19 18:19:32.409 353 11488.88 97.06 56812.94 88888.00 2018-12-19 18:19:32.909 353 11489.01 97.07 56812.80 88888.00 2018-12-19 18:19:33.409 353 11489.04 97.03 56812.70 88888.00 2018-12-19 18:19:33.909 353 11489.13 97.06 56812.62 88888.00 2018-12-19 18:19:34.409 353 11489.24 97.12 56812.60 88888.00 2018-12-19 18:19:34.909 353 11489.18 97.09 56812.59 88888.00 2018-12-19 18:19:35.409 353 11489.17 97.14 56812.53 88888.00 2018-12-19 18:19:35.909 353 11489.26 97.20 56812.50 88888.00 2018-12-19 18:19:36.409 353 11489.27 97.25 56812.49 88888.00 2018-12-19 18:19:36.909 353 11489.24 97.26 56812.54 88888.00 2018-12-19 18:19:37.409 353 11489.28 97.29 56812.59 88888.00 2018-12-19 18:19:37.909 353 11489.20 97.35 56812.63 88888.00 2018-12-19 18:19:38.409 353 11489.16 97.49 56812.64 88888.00 2018-12-19 18:19:38.909 353 11489.22 97.55 56812.68 88888.00 2018-12-19 18:19:39.409 353 11489.11 97.60 56812.75 88888.00 2018-12-19 18:19:39.909 353 11489.09 97.70 56812.87 88888.00 2018-12-19 18:19:40.409 353 11489.10 97.73 56812.96 88888.00 2018-12-19 18:19:40.909 353 11488.95 97.78 56813.02 88888.00 2018-12-19 18:19:41.409 353 11488.92 97.89 56813.17 88888.00 2018-12-19 18:19:41.909 353 11488.93 97.95 56813.30 88888.00 2018-12-19 18:19:42.409 353 11488.76 98.01 56813.41 88888.00 2018-12-19 18:19:42.909 353 11488.71 98.11 56813.56 88888.00 2018-12-19 18:19:43.409 353 11488.62 98.18 56813.79 88888.00 2018-12-19 18:19:43.909 353 11488.50 98.25 56814.04 88888.00 2018-12-19 18:19:44.409 353 11488.40 98.31 56814.26 88888.00 2018-12-19 18:19:44.909 353 11488.26 98.34 56814.50 88888.00 2018-12-19 18:19:45.409 353 11488.17 98.41 56814.74 88888.00 2018-12-19 18:19:45.909 353 11488.17 98.48 56814.85 88888.00 2018-12-19 18:19:46.409 353 11488.05 98.49 56815.06 88888.00 2018-12-19 18:19:46.909 353 11487.94 98.56 56815.27 88888.00 2018-12-19 18:19:47.409 353 11488.01 98.66 56815.42 88888.00 2018-12-19 18:19:47.909 353 11487.94 98.65 56815.51 88888.00 2018-12-19 18:19:48.409 353 11487.81 98.66 56815.74 88888.00 2018-12-19 18:19:48.909 353 11487.89 98.73 56815.83 88888.00 2018-12-19 18:19:49.409 353 11487.84 98.69 56815.94 88888.00 2018-12-19 18:19:49.909 353 11487.75 98.64 56815.97 88888.00 2018-12-19 18:19:50.409 353 11487.77 98.65 56816.04 88888.00 2018-12-19 18:19:50.909 353 11487.75 98.62 56816.12 88888.00 2018-12-19 18:19:51.409 353 11487.68 98.58 56816.09 88888.00 2018-12-19 18:19:51.909 353 11487.75 98.52 56816.03 88888.00 2018-12-19 18:19:52.409 353 11487.76 98.39 56816.07 88888.00 2018-12-19 18:19:52.909 353 11487.79 98.36 56816.02 88888.00 2018-12-19 18:19:53.409 353 11487.90 98.25 56815.93 88888.00 2018-12-19 18:19:53.909 353 11487.88 98.16 56815.85 88888.00 2018-12-19 18:19:54.409 353 11487.89 98.12 56815.82 88888.00 2018-12-19 18:19:54.909 353 11487.97 98.04 56815.69 88888.00 2018-12-19 18:19:55.409 353 11487.91 97.94 56815.52 88888.00 2018-12-19 18:19:55.909 353 11488.01 97.87 56815.33 88888.00 2018-12-19 18:19:56.409 353 11488.11 97.68 56815.14 88888.00 2018-12-19 18:19:57.409 353 11488.16 97.63 56814.90 88888.00 2018-12-19 18:19:57.909 353 11488.26 97.53 56814.78 88888.00 2018-12-19 18:19:58.409 353 11488.27 97.41 56814.61 88888.00 2018-12-19 18:19:58.909 353 11488.29 97.37 56814.50 88888.00 2018-12-19 18:19:59.409 353 11488.36 97.34 56814.35 88888.00 2018-12-19 18:19:59.909 353 11488.30 97.27 56814.23 88888.00 2018-12-19 18:20:00.409 353 11488.34 97.21 56814.16 88888.00 2018-12-19 18:20:00.909 353 11488.46 97.13 56814.01 88888.00 2018-12-19 18:20:01.409 353 11488.45 97.12 56813.86 88888.00 2018-12-19 18:20:01.909 353 11488.43 97.07 56813.78 88888.00 2018-12-19 18:20:02.409 353 11488.47 97.06 56813.71 88888.00 2018-12-19 18:20:02.909 353 11488.46 97.01 56813.62 88888.00 2018-12-19 18:20:03.409 353 11488.52 97.01 56813.57 88888.00 2018-12-19 18:20:03.909 353 11488.53 96.94 56813.54 88888.00 2018-12-19 18:20:04.409 353 11488.52 96.94 56813.51 88888.00 2018-12-19 18:20:04.909 353 11488.58 97.01 56813.47 88888.00 2018-12-19 18:20:05.409 353 11488.55 97.00 56813.46 88888.00 2018-12-19 18:20:05.909 353 11488.54 96.94 56813.44 88888.00 2018-12-19 18:20:06.409 353 11488.61 96.88 56813.40 88888.00 2018-12-19 18:20:07.409 353 11488.47 96.86 56813.47 88888.00 2018-12-19 18:20:07.909 353 11488.53 96.88 56813.54 88888.00 2018-12-19 18:20:08.409 353 11488.51 96.81 56813.59 88888.00 2018-12-19 18:20:08.909 353 11488.43 96.85 56813.60 88888.00 2018-12-19 18:20:09.409 353 11488.44 96.88 56813.66 88888.00 2018-12-19 18:20:09.909 353 11488.37 96.91 56813.78 88888.00 2018-12-19 18:20:10.409 353 11488.31 96.91 56813.88 88888.00 2018-12-19 18:20:10.909 353 11488.39 96.88 56813.89 88888.00 2018-12-19 18:20:11.409 353 11488.31 96.83 56813.92 88888.00 2018-12-19 18:20:11.909 353 11488.22 96.88 56814.11 88888.00 2018-12-19 18:20:12.409 353 11488.25 96.88 56814.09 88888.00 2018-12-19 18:20:12.909 353 11488.19 96.83 56814.15 88888.00 2018-12-19 18:20:13.409 353 11488.15 96.89 56814.18 88888.00 2018-12-19 18:20:13.909 353 11488.15 96.94 56814.23 88888.00 2018-12-19 18:20:14.409 353 11488.04 96.83 56814.33 88888.00 2018-12-19 18:20:14.909 353 11488.06 96.87 56814.37 88888.00 2018-12-19 18:20:15.409 353 11488.10 96.88 56814.47 88888.00 2018-12-19 18:20:15.909 353 11487.99 96.91 56814.53 88888.00 2018-12-19 18:20:16.409 353 11487.99 96.92 56814.61 88888.00 2018-12-19 18:20:16.909 353 11488.02 96.91 56814.66 88888.00 2018-12-19 18:20:17.409 353 11487.94 96.93 56814.66 88888.00 2018-12-19 18:20:17.909 353 11487.96 96.88 56814.72 88888.00 2018-12-19 18:20:18.409 353 11487.98 96.79 56814.73 88888.00 2018-12-19 18:20:18.909 353 11487.91 96.68 56814.80 88888.00 2018-12-19 18:20:19.409 353 11487.94 96.71 56814.81 88888.00 2018-12-19 18:20:19.909 353 11487.94 96.67 56814.77 88888.00 2018-12-19 18:20:20.409 353 11487.89 96.65 56814.73 88888.00 2018-12-19 18:20:20.909 353 11487.87 96.65 56814.77 88888.00 2018-12-19 18:20:21.409 353 11488.02 96.55 56814.73 88888.00 2018-12-19 18:20:21.909 353 11488.05 96.53 56814.71 88888.00 2018-12-19 18:20:22.409 353 11488.08 96.53 56814.68 88888.00 2018-12-19 18:20:22.909 353 11488.12 96.48 56814.65 88888.00 2018-12-19 18:20:23.409 353 11488.15 96.48 56814.56 88888.00 2018-12-19 18:20:23.909 353 11488.26 96.45 56814.48 88888.00 2018-12-19 18:20:24.409 353 11488.24 96.35 56814.36 88888.00 2018-12-19 18:20:24.909 353 11488.27 96.30 56814.22 88888.00 2018-12-19 18:20:25.409 353 11488.48 96.23 56814.11 88888.00 2018-12-19 18:20:25.909 353 11488.55 96.15 56814.03 88888.00 2018-12-19 18:20:26.409 353 11488.59 96.14 56813.91 88888.00 2018-12-19 18:20:26.909 353 11488.76 96.08 56813.78 88888.00 2018-12-19 18:20:27.409 353 11488.82 96.07 56813.63 88888.00 2018-12-19 18:20:27.909 353 11488.81 96.00 56813.47 88888.00 2018-12-19 18:20:28.409 353 11489.08 95.96 56813.40 88888.00 2018-12-19 18:20:28.909 353 11489.18 95.84 56813.33 88888.00 2018-12-19 18:20:29.409 353 11489.30 95.80 56813.20 88888.00 2018-12-19 18:20:29.909 353 11489.44 95.78 56813.01 88888.00 2018-12-19 18:20:30.409 353 11489.47 95.73 56812.89 88888.00 2018-12-19 18:20:30.909 353 11489.59 95.71 56812.74 88888.00 2018-12-19 18:20:31.409 353 11489.80 95.65 56812.53 88888.00 2018-12-19 18:20:31.909 353 11489.82 95.59 56812.35 88888.00 2018-12-19 18:20:32.409 353 11489.87 95.58 56812.21 88888.00 2018-12-19 18:20:32.909 353 11490.11 95.45 56812.06 88888.00 2018-12-19 18:20:33.409 353 11490.15 95.43 56811.86 88888.00 2018-12-19 18:20:33.909 353 11490.25 95.43 56811.61 88888.00 2018-12-19 18:20:34.409 353 11490.33 95.30 56811.46 88888.00 2018-12-19 18:20:34.909 353 11490.34 95.19 56811.26 88888.00 2018-12-19 18:20:35.409 353 11490.52 95.15 56811.09 88888.00 2018-12-19 18:20:35.909 353 11490.62 95.09 56810.93 88888.00 2018-12-19 18:20:36.409 353 11490.70 95.12 56810.77 88888.00 2018-12-19 18:20:36.909 353 11490.84 95.10 56810.58 88888.00 2018-12-19 18:20:37.409 353 11490.90 95.01 56810.48 88888.00 2018-12-19 18:20:37.909 353 11490.93 95.01 56810.37 88888.00 2018-12-19 18:20:38.409 353 11491.02 94.99 56810.22 88888.00 2018-12-19 18:20:38.909 353 11491.14 94.94 56810.04 88888.00 2018-12-19 18:20:39.409 353 11491.14 94.87 56809.98 88888.00 2018-12-19 18:20:39.909 353 11491.21 94.83 56809.86 88888.00 2018-12-19 18:20:40.409 353 11491.30 94.78 56809.81 88888.00 2018-12-19 18:20:40.909 353 11491.24 94.71 56809.75 88888.00 2018-12-19 18:20:41.409 353 11491.30 94.64 56809.77 88888.00 2018-12-19 18:20:41.909 353 11491.32 94.67 56809.75 88888.00 2018-12-19 18:20:42.409 353 11491.26 94.63 56809.77 88888.00 2018-12-19 18:20:42.909 353 11491.29 94.60 56809.74 88888.00 2018-12-19 18:20:43.409 353 11491.22 94.57 56809.71 88888.00 2018-12-19 18:20:43.909 353 11491.14 94.55 56809.80 88888.00 2018-12-19 18:20:44.409 353 11491.21 94.50 56809.88 88888.00 2018-12-19 18:20:44.909 353 11491.11 94.47 56809.98 88888.00 2018-12-19 18:20:45.409 353 11491.08 94.40 56810.07 88888.00 2018-12-19 18:20:45.909 353 11491.14 94.40 56810.20 88888.00 2018-12-19 18:20:46.409 353 11490.98 94.34 56810.25 88888.00 2018-12-19 18:20:46.909 353 11490.94 94.29 56810.33 88888.00 2018-12-19 18:20:47.409 353 11490.95 94.22 56810.36 88888.00 2018-12-19 18:20:47.909 353 11490.81 94.14 56810.50 88888.00 2018-12-19 18:20:48.409 353 11490.66 94.13 56810.70 88888.00 2018-12-19 18:20:48.909 353 11490.66 94.06 56810.80 88888.00 2018-12-19 18:20:49.409 353 11490.56 93.96 56810.86 88888.00 2018-12-19 18:20:49.909 353 11490.48 93.90 56811.00 88888.00 2018-12-19 18:20:50.409 353 11490.45 93.87 56811.14 88888.00 2018-12-19 18:20:50.909 353 11490.31 93.82 56811.24 88888.00 2018-12-19 18:20:51.409 353 11490.19 93.77 56811.41 88888.00 2018-12-19 18:20:51.909 353 11490.12 93.65 56811.60 88888.00 2018-12-19 18:20:52.410 353 11489.98 93.60 56811.72 88888.00 2018-12-19 18:20:52.910 353 11489.96 93.56 56811.84 88888.00 2018-12-19 18:20:53.410 353 11489.84 93.54 56811.97 88888.00 2018-12-19 18:20:53.910 353 11489.73 93.52 56812.09 88888.00 2018-12-19 18:20:54.410 353 11489.68 93.51 56812.22 88888.00 2018-12-19 18:20:54.910 353 11489.62 93.47 56812.35 88888.00 2018-12-19 18:20:55.410 353 11489.44 93.47 56812.47 88888.00 2018-12-19 18:20:55.910 353 11489.38 93.46 56812.59 88888.00 2018-12-19 18:20:56.410 353 11489.27 93.46 56812.66 88888.00 2018-12-19 18:20:56.910 353 11489.21 93.43 56812.79 88888.00 2018-12-19 18:20:57.410 353 11489.16 93.42 56812.89 88888.00 2018-12-19 18:20:57.910 353 11489.00 93.38 56812.96 88888.00 2018-12-19 18:20:58.410 353 11488.94 93.40 56813.06 88888.00 2018-12-19 18:20:58.910 353 11488.93 93.39 56813.17 88888.00 2018-12-19 18:20:59.410 353 11488.85 93.38 56813.23 88888.00 2018-12-19 18:20:59.910 353 11488.67 93.39 56813.30 88888.00 2018-12-19 18:21:00.410 353 11488.64 93.38 56813.32 88888.00 2018-12-19 18:21:00.910 353 11488.57 93.34 56813.37 88888.00 2018-12-19 18:21:01.410 353 11488.44 93.33 56813.44 88888.00 2018-12-19 18:21:01.910 353 11488.40 93.32 56813.46 88888.00 2018-12-19 18:21:02.410 353 11488.37 93.32 56813.56 88888.00 2018-12-19 18:21:02.910 353 11488.26 93.33 56813.54 88888.00 2018-12-19 18:21:03.410 353 11488.26 93.35 56813.51 88888.00 2018-12-19 18:21:03.910 353 11488.17 93.31 56813.50 88888.00 2018-12-19 18:21:04.410 353 11488.11 93.32 56813.52 88888.00 2018-12-19 18:21:04.910 353 11488.12 93.28 56813.52 88888.00 2018-12-19 18:21:05.410 353 11487.97 93.21 56813.47 88888.00 2018-12-19 18:21:05.910 353 11487.96 93.22 56813.44 88888.00 2018-12-19 18:21:06.410 353 11487.97 93.20 56813.49 88888.00 2018-12-19 18:21:06.910 353 11487.84 93.14 56813.45 88888.00 2018-12-19 18:21:07.410 353 11487.84 93.12 56813.46 88888.00 2018-12-19 18:21:07.910 353 11487.84 93.09 56813.40 88888.00 2018-12-19 18:21:08.410 353 11487.77 93.07 56813.33 88888.00 2018-12-19 18:21:08.910 353 11487.79 93.04 56813.23 88888.00 2018-12-19 18:21:09.410 353 11487.85 92.98 56813.11 88888.00 2018-12-19 18:21:10.410 353 11487.79 92.90 56813.08 88888.00 2018-12-19 18:21:10.910 353 11487.84 92.83 56812.99 88888.00 2018-12-19 18:21:11.410 353 11487.84 92.77 56812.91 88888.00 2018-12-19 18:21:11.910 353 11487.97 92.73 56812.82 88888.00 2018-12-19 18:21:12.410 353 11488.03 92.63 56812.72 88888.00 2018-12-19 18:21:12.910 353 11488.01 92.60 56812.57 88888.00 2018-12-19 18:21:13.410 353 11488.10 92.65 56812.49 88888.00 2018-12-19 18:21:13.910 353 11488.16 92.60 56812.36 88888.00 2018-12-19 18:21:14.410 353 11488.13 92.52 56812.28 88888.00 2018-12-19 18:21:14.910 353 11488.29 92.52 56812.21 88888.00 2018-12-19 18:21:15.410 353 11488.36 92.47 56812.09 88888.00 2018-12-19 18:21:15.910 353 11488.31 92.49 56812.01 88888.00 2018-12-19 18:21:16.410 353 11488.43 92.50 56811.85 88888.00 2018-12-19 18:21:16.910 353 11488.48 92.45 56811.73 88888.00 2018-12-19 18:21:17.410 353 11488.51 92.46 56811.71 88888.00 2018-12-19 18:21:17.910 353 11488.67 92.42 56811.66 88888.00 2018-12-19 18:21:18.410 353 11488.64 92.37 56811.58 88888.00 2018-12-19 18:21:18.910 353 11488.61 92.36 56811.50 88888.00 2018-12-19 18:21:19.410 353 11488.69 92.39 56811.45 88888.00 2018-12-19 18:21:19.910 353 11488.67 92.38 56811.40 88888.00 2018-12-19 18:21:20.410 353 11488.69 92.33 56811.39 88888.00 2018-12-19 18:21:20.910 353 11488.80 92.33 56811.34 88888.00 2018-12-19 18:21:21.410 353 11488.73 92.33 56811.28 88888.00 2018-12-19 18:21:21.910 353 11488.69 92.39 56811.25 88888.00 2018-12-19 18:21:22.410 353 11488.79 92.42 56811.26 88888.00 2018-12-19 18:21:22.910 353 11488.78 92.40 56811.25 88888.00 2018-12-19 18:21:23.410 353 11488.74 92.34 56811.31 88888.00 2018-12-19 18:21:23.910 353 11488.78 92.29 56811.29 88888.00 2018-12-19 18:21:24.410 353 11488.69 92.30 56811.28 88888.00 2018-12-19 18:21:24.910 353 11488.65 92.27 56811.32 88888.00 2018-12-19 18:21:25.410 353 11488.71 92.24 56811.32 88888.00 2018-12-19 18:21:25.910 353 11488.71 92.22 56811.28 88888.00 2018-12-19 18:21:26.410 353 11488.71 92.27 56811.31 88888.00 2018-12-19 18:21:26.910 353 11488.73 92.25 56811.37 88888.00 2018-12-19 18:21:27.410 353 11488.65 92.23 56811.40 88888.00 2018-12-19 18:21:27.910 353 11488.58 92.19 56811.40 88888.00 2018-12-19 18:21:28.410 353 11488.59 92.15 56811.39 88888.00 2018-12-19 18:21:28.910 353 11488.52 92.08 56811.40 88888.00 2018-12-19 18:21:29.410 353 11488.52 92.05 56811.47 88888.00 2018-12-19 18:21:29.910 353 11488.54 92.05 56811.45 88888.00 2018-12-19 18:21:30.410 353 11488.48 92.04 56811.42 88888.00 2018-12-19 18:21:30.910 353 11488.39 92.02 56811.47 88888.00 2018-12-19 18:21:31.410 353 11488.37 91.97 56811.47 88888.00 2018-12-19 18:21:31.910 353 11488.26 91.92 56811.48 88888.00 2018-12-19 18:21:32.410 353 11488.29 91.92 56811.53 88888.00 2018-12-19 18:21:32.910 353 11488.31 91.88 56811.58 88888.00 2018-12-19 18:21:33.410 353 11488.22 91.82 56811.63 88888.00 2018-12-19 18:21:33.910 353 11488.24 91.90 56811.63 88888.00 2018-12-19 18:21:34.410 353 11488.20 91.89 56811.63 88888.00 2018-12-19 18:21:34.910 353 11488.13 91.92 56811.61 88888.00 2018-12-19 18:21:35.410 353 11488.16 91.90 56811.61 88888.00 2018-12-19 18:21:35.910 353 11488.10 91.85 56811.66 88888.00 2018-12-19 18:21:36.410 353 11488.03 91.85 56811.67 88888.00 2018-12-19 18:21:36.910 353 11488.09 91.84 56811.63 88888.00 2018-12-19 18:21:37.410 353 11487.99 91.84 56811.66 88888.00 2018-12-19 18:21:37.910 353 11487.98 91.92 56811.67 88888.00 2018-12-19 18:21:38.410 353 11488.05 91.95 56811.70 88888.00 2018-12-19 18:21:38.910 353 11488.02 91.92 56811.72 88888.00 2018-12-19 18:21:39.410 353 11488.01 91.96 56811.71 88888.00 2018-12-19 18:21:39.910 353 11487.98 91.99 56811.74 88888.00 2018-12-19 18:21:40.410 353 11487.89 91.98 56811.80 88888.00 2018-12-19 18:21:40.910 353 11487.82 92.02 56811.87 88888.00 2018-12-19 18:21:42.410 353 11487.70 92.12 56812.06 88888.00 2018-12-19 18:21:42.910 353 11487.71 92.18 56812.17 88888.00 2018-12-19 18:21:43.410 353 11487.61 92.24 56812.29 88888.00 2018-12-19 18:21:43.910 353 11487.53 92.24 56812.34 88888.00 2018-12-19 18:21:44.410 353 11487.53 92.27 56812.31 88888.00 2018-12-19 18:21:44.910 353 11487.43 92.30 56812.32 88888.00 2018-12-19 18:21:45.410 353 11487.30 92.36 56812.46 88888.00 2018-12-19 18:21:45.910 353 11487.28 92.43 56812.49 88888.00 2018-12-19 18:21:46.410 353 11487.13 92.42 56812.50 88888.00 2018-12-19 18:21:46.910 353 11487.07 92.40 56812.53 88888.00 2018-12-19 18:21:47.410 353 11487.09 92.34 56812.57 88888.00 2018-12-19 18:21:47.910 353 11486.99 92.29 56812.62 88888.00 2018-12-19 18:21:48.410 353 11486.99 92.32 56812.66 88888.00 2018-12-19 18:21:48.910 353 11486.95 92.33 56812.69 88888.00 2018-12-19 18:21:49.910 353 11486.90 92.36 56812.75 88888.00 2018-12-19 18:21:50.410 353 11486.86 92.32 56812.80 88888.00 2018-12-19 18:21:50.910 353 11486.70 92.31 56812.79 88888.00 2018-12-19 18:21:51.910 353 11486.70 92.23 56812.85 88888.00 2018-12-19 18:21:52.410 353 11486.60 92.22 56812.91 88888.00 2018-12-19 18:21:52.910 353 11486.60 92.19 56812.98 88888.00 2018-12-19 18:21:53.410 353 11486.64 92.20 56813.01 88888.00 2018-12-19 18:21:53.910 353 11486.60 92.19 56812.98 88888.00 2018-12-19 18:21:54.410 353 11486.59 92.18 56812.98 88888.00 2018-12-19 18:21:54.910 353 11486.56 92.18 56813.01 88888.00 2018-12-19 18:21:55.410 353 11486.51 92.18 56813.02 88888.00 2018-12-19 18:21:55.910 353 11486.55 92.19 56813.06 88888.00 2018-12-19 18:21:56.410 353 11486.48 92.19 56813.11 88888.00 2018-12-19 18:21:56.910 353 11486.43 92.25 56813.14 88888.00 2018-12-19 18:21:57.410 353 11486.52 92.33 56813.14 88888.00 2018-12-19 18:21:57.910 353 11486.43 92.29 56813.18 88888.00 2018-12-19 18:21:58.410 353 11486.39 92.24 56813.19 88888.00 2018-12-19 18:21:58.910 353 11486.39 92.29 56813.20 88888.00 2018-12-19 18:21:59.910 353 11486.31 92.32 56813.25 88888.00 2018-12-19 18:22:00.410 353 11486.31 92.34 56813.30 88888.00 2018-12-19 18:22:00.910 353 11486.21 92.39 56813.30 88888.00 2018-12-19 18:22:01.410 353 11486.16 92.39 56813.32 88888.00 2018-12-19 18:22:01.910 353 11486.18 92.40 56813.40 88888.00 2018-12-19 18:22:02.410 353 11486.10 92.39 56813.51 88888.00 2018-12-19 18:22:02.910 353 11485.98 92.38 56813.53 88888.00 2018-12-19 18:22:03.410 353 11485.95 92.38 56813.60 88888.00 2018-12-19 18:22:03.910 353 11485.81 92.37 56813.65 88888.00 2018-12-19 18:22:04.410 353 11485.77 92.37 56813.73 88888.00 2018-12-19 18:22:04.910 353 11485.67 92.36 56813.82 88888.00 2018-12-19 18:22:05.410 353 11485.54 92.38 56813.89 88888.00 2018-12-19 18:22:05.910 353 11485.47 92.36 56813.92 88888.00 2018-12-19 18:22:06.410 353 11485.44 92.30 56813.90 88888.00 2018-12-19 18:22:06.910 353 11485.25 92.24 56814.01 88888.00 2018-12-19 18:22:07.410 353 11485.16 92.29 56814.13 88888.00 2018-12-19 18:22:07.910 353 11485.10 92.25 56814.24 88888.00 2018-12-19 18:22:08.410 353 11484.91 92.18 56814.34 88888.00 2018-12-19 18:22:08.910 353 11484.83 92.19 56814.41 88888.00 2018-12-19 18:22:09.910 353 11484.59 92.09 56814.61 88888.00 2018-12-19 18:22:10.410 353 11484.52 92.08 56814.72 88888.00 2018-12-19 18:22:10.910 353 11484.47 92.05 56814.77 88888.00 2018-12-19 18:22:11.410 353 11484.28 92.00 56814.85 88888.00 2018-12-19 18:22:11.910 353 11484.15 91.92 56814.95 88888.00 2018-12-19 18:22:12.410 353 11484.07 91.84 56815.00 88888.00 2018-12-19 18:22:12.910 353 11483.93 91.85 56815.04 88888.00 2018-12-19 18:22:13.410 353 11483.92 91.79 56815.14 88888.00 2018-12-19 18:22:13.910 353 11483.86 91.71 56815.16 88888.00 2018-12-19 18:22:14.410 353 11483.74 91.68 56815.16 88888.00 2018-12-19 18:22:14.910 353 11483.75 91.62 56815.18 88888.00 2018-12-19 18:22:15.410 353 11483.68 91.50 56815.22 88888.00 2018-12-19 18:22:15.910 353 11483.59 91.45 56815.22 88888.00 2018-12-19 18:22:16.410 353 11483.58 91.40 56815.19 88888.00 2018-12-19 18:22:16.910 353 11483.53 91.32 56815.16 88888.00 2018-12-19 18:22:17.410 353 11483.54 91.27 56815.08 88888.00 2018-12-19 18:22:17.910 353 11483.60 91.21 56815.03 88888.00 2018-12-19 18:22:18.410 353 11483.50 91.20 56815.04 88888.00 2018-12-19 18:22:18.910 353 11483.47 91.17 56815.06 88888.00 2018-12-19 18:22:19.410 353 11483.53 91.13 56815.05 88888.00 2018-12-19 18:22:19.910 353 11483.51 91.02 56814.94 88888.00 2018-12-19 18:22:20.410 353 11483.52 90.96 56814.91 88888.00 2018-12-19 18:22:20.910 353 11483.51 90.97 56814.86 88888.00 2018-12-19 18:22:21.410 353 11483.45 90.94 56814.75 88888.00 2018-12-19 18:22:21.910 353 11483.47 90.95 56814.65 88888.00 2018-12-19 18:22:22.410 353 11483.55 90.88 56814.59 88888.00 2018-12-19 18:22:22.910 353 11483.55 90.82 56814.59 88888.00 2018-12-19 18:22:23.410 353 11483.54 90.74 56814.45 88888.00 2018-12-19 18:22:23.910 353 11483.61 90.68 56814.31 88888.00 2018-12-19 18:22:24.410 353 11483.58 90.57 56814.27 88888.00 2018-12-19 18:22:24.910 353 11483.64 90.55 56814.23 88888.00 2018-12-19 18:22:25.410 353 11483.78 90.52 56814.14 88888.00 2018-12-19 18:22:25.910 353 11483.78 90.45 56814.03 88888.00 2018-12-19 18:22:26.410 353 11483.79 90.46 56813.86 88888.00 2018-12-19 18:22:26.910 353 11483.86 90.47 56813.72 88888.00 2018-12-19 18:22:27.410 353 11483.85 90.38 56813.60 88888.00 2018-12-19 18:22:27.910 353 11483.92 90.36 56813.51 88888.00 2018-12-19 18:22:28.410 353 11483.99 90.34 56813.46 88888.00 2018-12-19 18:22:28.910 353 11483.99 90.29 56813.31 88888.00 2018-12-19 18:22:29.410 353 11484.09 90.28 56813.25 88888.00 2018-12-19 18:22:29.910 353 11484.19 90.32 56813.17 88888.00 2018-12-19 18:22:30.410 353 11484.21 90.34 56813.08 88888.00 2018-12-19 18:22:30.910 353 11484.33 90.35 56812.99 88888.00 2018-12-19 18:22:31.410 353 11484.40 90.42 56812.87 88888.00 2018-12-19 18:22:31.910 353 11484.45 90.49 56812.81 88888.00 2018-12-19 18:22:32.410 353 11484.58 90.55 56812.70 88888.00 2018-12-19 18:22:33.410 353 11484.78 90.62 56812.51 88888.00 2018-12-19 18:22:33.910 353 11484.93 90.74 56812.47 88888.00 2018-12-19 18:22:34.410 353 11485.06 90.76 56812.46 88888.00 2018-12-19 18:22:34.910 353 11485.13 90.88 56812.41 88888.00 2018-12-19 18:22:35.410 353 11485.26 91.01 56812.38 88888.00 2018-12-19 18:22:35.910 353 11485.38 91.14 56812.36 88888.00 2018-12-19 18:22:36.410 353 11485.39 91.28 56812.34 88888.00 2018-12-19 18:22:36.910 353 11485.56 91.44 56812.36 88888.00 2018-12-19 18:22:37.410 353 11485.65 91.52 56812.30 88888.00 2018-12-19 18:22:37.910 353 11485.62 91.66 56812.25 88888.00 2018-12-19 18:22:38.410 353 11485.79 91.76 56812.22 88888.00 2018-12-19 18:22:38.910 353 11485.82 91.89 56812.29 88888.00 2018-12-19 18:22:39.410 353 11485.81 92.06 56812.35 88888.00 2018-12-19 18:22:39.910 353 11485.95 92.19 56812.35 88888.00 2018-12-19 18:22:40.410 353 11486.03 92.27 56812.32 88888.00 2018-12-19 18:22:40.910 353 11486.11 92.38 56812.37 88888.00 2018-12-19 18:22:41.410 353 11486.17 92.52 56812.41 88888.00 2018-12-19 18:22:41.910 353 11486.12 92.64 56812.55 88888.00 2018-12-19 18:22:42.410 353 11486.10 92.77 56812.60 88888.00 2018-12-19 18:22:42.910 353 11486.18 92.80 56812.57 88888.00 2018-12-19 18:22:43.410 353 11486.22 92.84 56812.59 88888.00 2018-12-19 18:22:43.910 353 11486.19 92.91 56812.68 88888.00 2018-12-19 18:22:44.410 353 11486.25 92.95 56812.69 88888.00 2018-12-19 18:22:44.910 353 11486.16 92.97 56812.69 88888.00 2018-12-19 18:22:45.410 353 11486.09 92.98 56812.69 88888.00 2018-12-19 18:22:45.910 353 11486.12 92.98 56812.73 88888.00 2018-12-19 18:22:46.410 353 11486.01 92.94 56812.79 88888.00 2018-12-19 18:22:46.910 353 11485.97 92.92 56812.88 88888.00 2018-12-19 18:22:47.410 353 11485.93 92.91 56812.98 88888.00 2018-12-19 18:22:47.910 353 11485.76 92.86 56813.01 88888.00 2018-12-19 18:22:48.410 353 11485.72 92.77 56813.02 88888.00 2018-12-19 18:22:48.910 353 11485.69 92.63 56813.06 88888.00 2018-12-19 18:22:49.410 353 11485.65 92.53 56813.04 88888.00 2018-12-19 18:22:49.910 353 11485.48 92.46 56813.05 88888.00 2018-12-19 18:22:50.410 353 11485.34 92.36 56813.08 88888.00 2018-12-19 18:22:50.910 353 11485.16 92.22 56813.05 88888.00 2018-12-19 18:22:51.410 353 11485.13 92.05 56813.06 88888.00 2018-12-19 18:22:51.910 353 11485.01 91.89 56813.07 88888.00 2018-12-19 18:22:52.410 353 11484.87 91.79 56813.04 88888.00 2018-12-19 18:22:52.910 353 11484.80 91.71 56812.98 88888.00 2018-12-19 18:22:53.411 353 11484.72 91.54 56812.92 88888.00 2018-12-19 18:22:53.911 353 11484.56 91.35 56812.91 88888.00 2018-12-19 18:22:54.911 353 11484.45 91.04 56812.73 88888.00 2018-12-19 18:22:55.411 353 11484.31 90.93 56812.69 88888.00 2018-12-19 18:22:55.911 353 11484.33 90.87 56812.62 88888.00 2018-12-19 18:22:56.411 353 11484.36 90.74 56812.50 88888.00 2018-12-19 18:22:56.911 353 11484.28 90.59 56812.42 88888.00 2018-12-19 18:22:57.411 353 11484.35 90.53 56812.30 88888.00 2018-12-19 18:22:57.911 353 11484.31 90.45 56812.21 88888.00 2018-12-19 18:22:58.411 353 11484.34 90.45 56812.14 88888.00 2018-12-19 18:22:58.911 353 11484.41 90.35 56812.03 88888.00 2018-12-19 18:22:59.411 353 11484.45 90.28 56811.90 88888.00 2018-12-19 18:22:59.911 353 11484.45 90.36 56811.79 88888.00 2018-12-19 18:23:00.411 353 11484.55 90.33 56811.71 88888.00 2018-12-19 18:23:00.911 353 11484.61 90.28 56811.65 88888.00 2018-12-19 18:23:01.411 353 11484.66 90.23 56811.58 88888.00 2018-12-19 18:23:01.911 353 11484.77 90.21 56811.51 88888.00 2018-12-19 18:23:02.411 353 11484.78 90.18 56811.41 88888.00 2018-12-19 18:23:02.911 353 11484.89 90.27 56811.33 88888.00 2018-12-19 18:23:03.411 353 11485.06 90.35 56811.31 88888.00 2018-12-19 18:23:03.911 353 11485.10 90.34 56811.28 88888.00 2018-12-19 18:23:04.911 353 11485.20 90.46 56811.20 88888.00 2018-12-19 18:23:05.411 353 11485.25 90.49 56811.14 88888.00 2018-12-19 18:23:05.911 353 11485.35 90.55 56811.14 88888.00 2018-12-19 18:23:06.411 353 11485.47 90.64 56811.14 88888.00 2018-12-19 18:23:06.911 353 11485.46 90.69 56811.25 88888.00 2018-12-19 18:23:07.411 353 11485.53 90.76 56811.22 88888.00 2018-12-19 18:23:07.911 353 11485.59 90.79 56811.21 88888.00 2018-12-19 18:23:08.411 353 11485.52 90.86 56811.24 88888.00 2018-12-19 18:23:08.911 353 11485.56 90.93 56811.25 88888.00 2018-12-19 18:23:09.411 353 11485.67 90.97 56811.28 88888.00 2018-12-19 18:23:09.911 353 11485.65 91.10 56811.31 88888.00 2018-12-19 18:23:10.411 353 11485.67 91.22 56811.37 88888.00 2018-12-19 18:23:10.911 353 11485.66 91.29 56811.40 88888.00 2018-12-19 18:23:11.411 353 11485.59 91.40 56811.50 88888.00 2018-12-19 18:23:11.911 353 11485.66 91.44 56811.57 88888.00 2018-12-19 18:23:12.911 353 11485.61 91.58 56811.59 88888.00 2018-12-19 18:23:13.411 353 11485.69 91.68 56811.59 88888.00 2018-12-19 18:23:13.911 353 11485.70 91.75 56811.64 88888.00 2018-12-19 18:23:14.411 353 11485.60 91.83 56811.70 88888.00 2018-12-19 18:23:14.911 353 11485.61 91.88 56811.80 88888.00 2018-12-19 18:23:15.411 353 11485.54 91.92 56811.84 88888.00 2018-12-19 18:23:15.911 353 11485.47 92.05 56811.91 88888.00 2018-12-19 18:23:16.411 353 11485.54 92.09 56811.90 88888.00 2018-12-19 18:23:16.911 353 11485.51 92.15 56811.91 88888.00 2018-12-19 18:23:17.411 353 11485.44 92.23 56811.92 88888.00 2018-12-19 18:23:17.911 353 11485.41 92.31 56812.04 88888.00 2018-12-19 18:23:18.411 353 11485.33 92.37 56812.11 88888.00 2018-12-19 18:23:18.911 353 11485.28 92.47 56812.11 88888.00 2018-12-19 18:23:19.411 353 11485.31 92.49 56812.16 88888.00 2018-12-19 18:23:19.911 353 11485.17 92.52 56812.31 88888.00 2018-12-19 18:23:20.411 353 11485.08 92.61 56812.42 88888.00 2018-12-19 18:23:20.911 353 11485.08 92.65 56812.44 88888.00 2018-12-19 18:23:21.411 353 11484.96 92.67 56812.53 88888.00 2018-12-19 18:23:21.911 353 11484.85 92.72 56812.62 88888.00 2018-12-19 18:23:22.411 353 11484.82 92.75 56812.74 88888.00 2018-12-19 18:23:22.911 353 11484.69 92.80 56812.85 88888.00 2018-12-19 18:23:23.411 353 11484.57 92.80 56812.99 88888.00 2018-12-19 18:23:23.911 353 11484.50 92.78 56813.13 88888.00 2018-12-19 18:23:24.411 353 11484.34 92.75 56813.30 88888.00 2018-12-19 18:23:24.911 353 11484.22 92.75 56813.45 88888.00 2018-12-19 18:23:25.411 353 11484.17 92.80 56813.54 88888.00 2018-12-19 18:23:25.911 353 11483.94 92.78 56813.59 88888.00 2018-12-19 18:23:26.411 353 11483.87 92.81 56813.75 88888.00 2018-12-19 18:23:26.911 353 11483.82 92.77 56813.91 88888.00 2018-12-19 18:23:27.411 353 11483.72 92.71 56814.08 88888.00 2018-12-19 18:23:27.911 353 11483.66 92.75 56814.17 88888.00 2018-12-19 18:23:28.411 353 11483.60 92.79 56814.24 88888.00 2018-12-19 18:23:28.911 353 11483.50 92.79 56814.35 88888.00 2018-12-19 18:23:29.411 353 11483.48 92.78 56814.50 88888.00 2018-12-19 18:23:29.911 353 11483.46 92.70 56814.53 88888.00 2018-12-19 18:23:30.411 353 11483.38 92.70 56814.53 88888.00 2018-12-19 18:23:30.911 353 11483.38 92.70 56814.56 88888.00 2018-12-19 18:23:31.411 353 11483.37 92.66 56814.60 88888.00 2018-12-19 18:23:31.911 353 11483.33 92.64 56814.66 88888.00 2018-12-19 18:23:32.411 353 11483.33 92.63 56814.75 88888.00 2018-12-19 18:23:32.911 353 11483.39 92.54 56814.77 88888.00 2018-12-19 18:23:33.411 353 11483.43 92.57 56814.80 88888.00 2018-12-19 18:23:33.911 353 11483.47 92.57 56814.78 88888.00 2018-12-19 18:23:34.411 353 11483.53 92.43 56814.77 88888.00 2018-12-19 18:23:34.911 353 11483.51 92.40 56814.79 88888.00 2018-12-19 18:23:35.411 353 11483.61 92.43 56814.77 88888.00 2018-12-19 18:23:35.911 353 11483.61 92.46 56814.74 88888.00 2018-12-19 18:23:36.411 353 11483.64 92.50 56814.73 88888.00 2018-12-19 18:23:36.911 353 11483.79 92.51 56814.73 88888.00 2018-12-19 18:23:37.411 353 11483.81 92.50 56814.68 88888.00 2018-12-19 18:23:37.911 353 11483.81 92.53 56814.69 88888.00 2018-12-19 18:23:38.411 353 11483.92 92.56 56814.63 88888.00 2018-12-19 18:23:38.911 353 11483.95 92.57 56814.68 88888.00 2018-12-19 18:23:39.411 353 11483.99 92.58 56814.72 88888.00 2018-12-19 18:23:39.911 353 11484.13 92.56 56814.68 88888.00 2018-12-19 18:23:40.411 353 11484.22 92.54 56814.59 88888.00 2018-12-19 18:23:40.911 353 11484.21 92.59 56814.61 88888.00 2018-12-19 18:23:41.411 353 11484.29 92.67 56814.61 88888.00 2018-12-19 18:23:41.911 353 11484.34 92.74 56814.56 88888.00 2018-12-19 18:23:42.411 353 11484.41 92.78 56814.54 88888.00 2018-12-19 18:23:42.911 353 11484.55 92.86 56814.46 88888.00 2018-12-19 18:23:43.411 353 11484.57 92.87 56814.40 88888.00 2018-12-19 18:23:43.911 353 11484.61 92.90 56814.39 88888.00 2018-12-19 18:23:44.411 353 11484.75 92.93 56814.36 88888.00 2018-12-19 18:23:44.911 353 11484.72 92.95 56814.33 88888.00 2018-12-19 18:23:45.411 353 11484.77 93.00 56814.24 88888.00 2018-12-19 18:23:45.911 353 11484.84 93.01 56814.15 88888.00 2018-12-19 18:23:46.411 353 11484.87 93.07 56814.13 88888.00 2018-12-19 18:23:46.911 353 11484.96 93.12 56814.09 88888.00 2018-12-19 18:23:47.411 353 11485.08 93.19 56814.03 88888.00 2018-12-19 18:23:47.911 353 11485.04 93.24 56813.92 88888.00 2018-12-19 18:23:48.411 353 11485.14 93.24 56813.85 88888.00 2018-12-19 18:23:48.911 353 11485.23 93.24 56813.81 88888.00 2018-12-19 18:23:49.411 353 11485.19 93.27 56813.79 88888.00 2018-12-19 18:23:49.911 353 11485.25 93.34 56813.77 88888.00 2018-12-19 18:23:50.411 353 11485.44 93.38 56813.69 88888.00 2018-12-19 18:23:50.911 353 11485.49 93.41 56813.62 88888.00 2018-12-19 18:23:51.411 353 11485.53 93.49 56813.58 88888.00 2018-12-19 18:23:51.911 353 11485.55 93.56 56813.50 88888.00 2018-12-19 18:23:52.411 353 11485.51 93.63 56813.47 88888.00 2018-12-19 18:23:52.911 353 11485.55 93.70 56813.50 88888.00 2018-12-19 18:23:53.411 353 11485.60 93.72 56813.46 88888.00 2018-12-19 18:23:53.911 353 11485.55 93.67 56813.38 88888.00 2018-12-19 18:23:54.411 353 11485.60 93.74 56813.37 88888.00 2018-12-19 18:23:54.911 353 11485.65 93.82 56813.38 88888.00 2018-12-19 18:23:55.411 353 11485.59 93.90 56813.34 88888.00 2018-12-19 18:23:55.911 353 11485.74 93.95 56813.34 88888.00 2018-12-19 18:23:56.411 353 11485.79 93.93 56813.32 88888.00 2018-12-19 18:23:56.911 353 11485.70 94.00 56813.30 88888.00 2018-12-19 18:23:57.411 353 11485.76 94.03 56813.30 88888.00 2018-12-19 18:23:57.911 353 11485.74 94.03 56813.26 88888.00 2018-12-19 18:23:58.411 353 11485.76 94.08 56813.21 88888.00 2018-12-19 18:23:58.911 353 11485.79 94.19 56813.18 88888.00 2018-12-19 18:23:59.411 353 11485.74 94.21 56813.14 88888.00 2018-12-19 18:23:59.911 353 11485.75 94.24 56813.15 88888.00 2018-12-19 18:24:00.411 353 11485.90 94.29 56813.15 88888.00 2018-12-19 18:24:00.911 353 11485.89 94.30 56813.11 88888.00 2018-12-19 18:24:01.411 353 11485.97 94.34 56813.13 88888.00 2018-12-19 18:24:01.911 353 11486.05 94.41 56813.06 88888.00 2018-12-19 18:24:02.411 353 11486.05 94.41 56813.04 88888.00 2018-12-19 18:24:02.911 353 11486.10 94.42 56812.99 88888.00 2018-12-19 18:24:03.411 353 11486.25 94.40 56812.93 88888.00 2018-12-19 18:24:03.911 353 11486.22 94.38 56812.92 88888.00 2018-12-19 18:24:04.411 353 11486.25 94.41 56812.91 88888.00 2018-12-19 18:24:04.911 353 11486.31 94.44 56812.86 88888.00 2018-12-19 18:24:05.411 353 11486.32 94.49 56812.80 88888.00 2018-12-19 18:24:05.911 353 11486.38 94.53 56812.81 88888.00 2018-12-19 18:24:06.411 353 11486.48 94.53 56812.86 88888.00 2018-12-19 18:24:06.911 353 11486.46 94.54 56812.77 88888.00 2018-12-19 18:24:07.411 353 11486.58 94.56 56812.67 88888.00 2018-12-19 18:24:07.911 353 11486.65 94.55 56812.68 88888.00 2018-12-19 18:24:08.411 353 11486.63 94.56 56812.73 88888.00 2018-12-19 18:24:08.911 353 11486.67 94.55 56812.66 88888.00 2018-12-19 18:24:09.411 353 11486.71 94.47 56812.61 88888.00 2018-12-19 18:24:09.911 353 11486.70 94.42 56812.54 88888.00 2018-12-19 18:24:10.411 353 11486.77 94.42 56812.57 88888.00 2018-12-19 18:24:10.911 353 11486.78 94.38 56812.57 88888.00 2018-12-19 18:24:11.411 353 11486.72 94.37 56812.57 88888.00 2018-12-19 18:24:11.911 353 11486.81 94.40 56812.54 88888.00 2018-12-19 18:24:12.411 353 11486.93 94.37 56812.55 88888.00 2018-12-19 18:24:12.911 353 11486.95 94.33 56812.48 88888.00 2018-12-19 18:24:13.411 353 11486.98 94.34 56812.41 88888.00 2018-12-19 18:24:13.911 353 11487.05 94.36 56812.36 88888.00 2018-12-19 18:24:14.411 353 11487.07 94.33 56812.32 88888.00 2018-12-19 18:24:14.911 353 11487.19 94.29 56812.22 88888.00 2018-12-19 18:24:15.411 353 11487.22 94.29 56812.14 88888.00 2018-12-19 18:24:15.911 353 11487.20 94.28 56812.10 88888.00 2018-12-19 18:24:16.411 353 11487.28 94.35 56812.01 88888.00 2018-12-19 18:24:16.911 353 11487.29 94.37 56811.93 88888.00 2018-12-19 18:24:18.411 353 11487.49 94.33 56811.76 88888.00 2018-12-19 18:24:18.911 353 11487.46 94.35 56811.69 88888.00 2018-12-19 18:24:19.411 353 11487.55 94.35 56811.61 88888.00 2018-12-19 18:24:19.911 353 11487.56 94.38 56811.51 88888.00 2018-12-19 18:24:20.411 353 11487.57 94.44 56811.45 88888.00 2018-12-19 18:24:20.911 353 11487.65 94.51 56811.45 88888.00 2018-12-19 18:24:21.411 353 11487.62 94.54 56811.45 88888.00 2018-12-19 18:24:21.911 353 11487.65 94.65 56811.52 88888.00 2018-12-19 18:24:22.411 353 11487.75 94.71 56811.52 88888.00 2018-12-19 18:24:22.911 353 11487.67 94.81 56811.53 88888.00 2018-12-19 18:24:23.411 353 11487.63 94.91 56811.55 88888.00 2018-12-19 18:24:23.911 353 11487.61 94.96 56811.64 88888.00 2018-12-19 18:24:24.411 353 11487.48 95.02 56811.74 88888.00 2018-12-19 18:24:24.911 353 11487.48 95.06 56811.84 88888.00 2018-12-19 18:24:25.911 353 11487.27 95.24 56812.05 88888.00 2018-12-19 18:24:26.411 353 11487.19 95.36 56812.21 88888.00 2018-12-19 18:24:26.911 353 11487.12 95.44 56812.41 88888.00 2018-12-19 18:24:27.911 353 11486.95 95.66 56812.72 88888.00 2018-12-19 18:24:28.411 353 11486.90 95.71 56812.89 88888.00 2018-12-19 18:24:28.911 353 11486.77 95.74 56813.04 88888.00 2018-12-19 18:24:29.411 353 11486.70 95.80 56813.15 88888.00 2018-12-19 18:24:29.911 353 11486.56 95.80 56813.33 88888.00 2018-12-19 18:24:30.411 353 11486.46 95.84 56813.47 88888.00 2018-12-19 18:24:30.911 353 11486.44 95.90 56813.60 88888.00 2018-12-19 18:24:31.411 353 11486.42 95.92 56813.77 88888.00 2018-12-19 18:24:31.911 353 11486.26 95.92 56813.95 88888.00 2018-12-19 18:24:32.411 353 11486.16 95.91 56814.03 88888.00 2018-12-19 18:24:32.911 353 11486.17 95.87 56814.15 88888.00 2018-12-19 18:24:33.411 353 11486.10 95.83 56814.27 88888.00 2018-12-19 18:24:33.911 353 11486.07 95.84 56814.34 88888.00 2018-12-19 18:24:34.411 353 11486.04 95.77 56814.42 88888.00 2018-12-19 18:24:34.911 353 11485.93 95.77 56814.49 88888.00 2018-12-19 18:24:35.411 353 11485.96 95.72 56814.52 88888.00 2018-12-19 18:24:35.911 353 11485.90 95.66 56814.54 88888.00 2018-12-19 18:24:36.411 353 11485.86 95.69 56814.54 88888.00 2018-12-19 18:24:36.911 353 11485.90 95.59 56814.55 88888.00 2018-12-19 18:24:37.411 353 11485.88 95.55 56814.54 88888.00 2018-12-19 18:24:37.911 353 11485.86 95.52 56814.58 88888.00 2018-12-19 18:24:38.411 353 11485.95 95.57 56814.54 88888.00 2018-12-19 18:24:38.911 353 11485.93 95.50 56814.54 88888.00 2018-12-19 18:24:39.411 353 11485.96 95.52 56814.53 88888.00 2018-12-19 18:24:39.911 353 11486.01 95.42 56814.43 88888.00 2018-12-19 18:24:40.411 353 11485.97 95.32 56814.43 88888.00 2018-12-19 18:24:40.911 353 11486.03 95.35 56814.45 88888.00 2018-12-19 18:24:41.411 353 11486.16 95.29 56814.39 88888.00 2018-12-19 18:24:41.911 353 11486.12 95.26 56814.31 88888.00 2018-12-19 18:24:42.411 353 11486.16 95.24 56814.24 88888.00 2018-12-19 18:24:42.911 353 11486.28 95.22 56814.18 88888.00 2018-12-19 18:24:43.411 353 11486.30 95.22 56814.09 88888.00 2018-12-19 18:24:43.911 353 11486.36 95.16 56814.07 88888.00 2018-12-19 18:24:44.411 353 11486.39 95.11 56814.01 88888.00 2018-12-19 18:24:44.911 353 11486.42 95.06 56813.97 88888.00 2018-12-19 18:24:45.411 353 11486.58 95.03 56813.86 88888.00 2018-12-19 18:24:45.911 353 11486.62 95.03 56813.72 88888.00 2018-12-19 18:24:46.411 353 11486.64 94.97 56813.57 88888.00 2018-12-19 18:24:46.911 353 11486.74 94.96 56813.45 88888.00 2018-12-19 18:24:47.411 353 11486.84 94.94 56813.24 88888.00 2018-12-19 18:24:47.911 353 11486.90 94.87 56813.04 88888.00 2018-12-19 18:24:48.411 353 11487.01 94.81 56812.88 88888.00 2018-12-19 18:24:48.911 353 11487.15 94.74 56812.62 88888.00 2018-12-19 18:24:49.411 353 11487.18 94.70 56812.40 88888.00 2018-12-19 18:24:49.911 353 11487.30 94.65 56812.21 88888.00 2018-12-19 18:24:50.411 353 11487.41 94.61 56812.01 88888.00 2018-12-19 18:24:50.911 353 11487.48 94.53 56811.76 88888.00 2018-12-19 18:24:51.411 353 11487.61 94.49 56811.54 88888.00 2018-12-19 18:24:51.911 353 11487.72 94.43 56811.33 88888.00 2018-12-19 18:24:52.411 353 11487.78 94.42 56811.10 88888.00 2018-12-19 18:24:52.912 353 11487.98 94.43 56810.86 88888.00 2018-12-19 18:24:53.412 353 11488.08 94.37 56810.61 88888.00 2018-12-19 18:24:53.912 353 11488.13 94.34 56810.39 88888.00 2018-12-19 18:24:54.412 353 11488.33 94.33 56810.24 88888.00 2018-12-19 18:24:54.912 353 11488.40 94.34 56810.04 88888.00 2018-12-19 18:24:55.412 353 11488.46 94.29 56809.85 88888.00 2018-12-19 18:24:55.912 353 11488.62 94.29 56809.68 88888.00 2018-12-19 18:24:56.412 353 11488.68 94.23 56809.52 88888.00 2018-12-19 18:24:56.912 353 11488.71 94.26 56809.39 88888.00 2018-12-19 18:24:57.412 353 11488.83 94.30 56809.25 88888.00 2018-12-19 18:24:57.912 353 11488.85 94.33 56809.13 88888.00 2018-12-19 18:24:58.412 353 11488.94 94.33 56809.01 88888.00 2018-12-19 18:24:59.412 353 11489.09 94.24 56808.87 88888.00 2018-12-19 18:24:59.912 353 11489.11 94.28 56808.85 88888.00 2018-12-19 18:25:00.412 353 11489.18 94.29 56808.87 88888.00 2018-12-19 18:25:00.912 353 11489.24 94.30 56808.83 88888.00 2018-12-19 18:25:01.412 353 11489.27 94.29 56808.79 88888.00 2018-12-19 18:25:01.912 353 11489.38 94.28 56808.74 88888.00 2018-12-19 18:25:02.412 353 11489.36 94.20 56808.68 88888.00 2018-12-19 18:25:02.912 353 11489.43 94.20 56808.69 88888.00 2018-12-19 18:25:03.412 353 11489.45 94.22 56808.71 88888.00 2018-12-19 18:25:03.912 353 11489.44 94.19 56808.65 88888.00 2018-12-19 18:25:04.412 353 11489.51 94.22 56808.71 88888.00 2018-12-19 18:25:04.912 353 11489.57 94.20 56808.72 88888.00 2018-12-19 18:25:05.412 353 11489.52 94.22 56808.69 88888.00 2018-12-19 18:25:05.912 353 11489.68 94.29 56808.64 88888.00 2018-12-19 18:25:06.412 353 11489.78 94.22 56808.61 88888.00 2018-12-19 18:25:06.912 353 11489.75 94.19 56808.56 88888.00 2018-12-19 18:25:07.412 353 11489.80 94.24 56808.56 88888.00 2018-12-19 18:25:07.912 353 11489.90 94.29 56808.53 88888.00 2018-12-19 18:25:08.412 353 11489.90 94.31 56808.51 88888.00 2018-12-19 18:25:09.412 353 11490.11 94.37 56808.45 88888.00 2018-12-19 18:25:09.912 353 11490.11 94.40 56808.42 88888.00 2018-12-19 18:25:10.412 353 11490.24 94.44 56808.39 88888.00 2018-12-19 18:25:10.912 353 11490.36 94.48 56808.38 88888.00 2018-12-19 18:25:11.412 353 11490.38 94.49 56808.37 88888.00 2018-12-19 18:25:11.912 353 11490.49 94.55 56808.33 88888.00 2018-12-19 18:25:12.412 353 11490.57 94.64 56808.36 88888.00 2018-12-19 18:25:12.912 353 11490.57 94.71 56808.30 88888.00 2018-12-19 18:25:13.412 353 11490.68 94.75 56808.32 88888.00 2018-12-19 18:25:13.912 353 11490.77 94.79 56808.32 88888.00 2018-12-19 18:25:14.412 353 11490.77 94.85 56808.30 88888.00 2018-12-19 18:25:14.912 353 11490.89 94.92 56808.34 88888.00 2018-12-19 18:25:15.412 353 11490.94 94.99 56808.46 88888.00 2018-12-19 18:25:15.912 353 11490.93 95.01 56808.49 88888.00 2018-12-19 18:25:16.412 353 11490.96 95.08 56808.50 88888.00 2018-12-19 18:25:16.912 353 11490.97 95.15 56808.44 88888.00 2018-12-19 18:25:17.412 353 11490.96 95.19 56808.56 88888.00 2018-12-19 18:25:17.912 353 11491.08 95.28 56808.63 88888.00 2018-12-19 18:25:18.412 353 11491.09 95.36 56808.66 88888.00 2018-12-19 18:25:18.912 353 11491.03 95.46 56808.64 88888.00 2018-12-19 18:25:19.412 353 11491.01 95.52 56808.75 88888.00 2018-12-19 18:25:19.912 353 11491.02 95.58 56808.74 88888.00 2018-12-19 18:25:20.412 353 11491.03 95.62 56808.82 88888.00 2018-12-19 18:25:20.912 353 11491.07 95.65 56808.84 88888.00 2018-12-19 18:25:21.412 353 11491.04 95.60 56808.85 88888.00 2018-12-19 18:25:21.912 353 11490.98 95.64 56808.95 88888.00 2018-12-19 18:25:22.412 353 11491.03 95.74 56808.95 88888.00 2018-12-19 18:25:22.912 353 11491.01 95.80 56809.00 88888.00 2018-12-19 18:25:23.412 353 11491.00 95.78 56809.07 88888.00 2018-12-19 18:25:23.912 353 11491.05 95.77 56809.07 88888.00 2018-12-19 18:25:24.412 353 11491.02 95.80 56809.03 88888.00 2018-12-19 18:25:24.912 353 11490.93 95.80 56809.07 88888.00 2018-12-19 18:25:25.412 353 11490.96 95.83 56809.15 88888.00 2018-12-19 18:25:25.912 353 11490.87 95.78 56809.20 88888.00 2018-12-19 18:25:26.412 353 11490.91 95.78 56809.20 88888.00 2018-12-19 18:25:26.912 353 11490.90 95.77 56809.25 88888.00 2018-12-19 18:25:27.412 353 11490.79 95.77 56809.28 88888.00 2018-12-19 18:25:27.912 353 11490.75 95.77 56809.38 88888.00 2018-12-19 18:25:28.412 353 11490.77 95.72 56809.39 88888.00 2018-12-19 18:25:28.912 353 11490.69 95.66 56809.43 88888.00 2018-12-19 18:25:29.412 353 11490.65 95.67 56809.45 88888.00 2018-12-19 18:25:29.912 353 11490.62 95.67 56809.48 88888.00 2018-12-19 18:25:30.412 353 11490.53 95.65 56809.58 88888.00 2018-12-19 18:25:30.912 353 11490.47 95.63 56809.66 88888.00 2018-12-19 18:25:31.412 353 11490.47 95.57 56809.73 88888.00 2018-12-19 18:25:31.912 353 11490.35 95.52 56809.85 88888.00 2018-12-19 18:25:32.412 353 11490.29 95.50 56809.88 88888.00 2018-12-19 18:25:32.912 353 11490.25 95.46 56809.88 88888.00 2018-12-19 18:25:33.412 353 11490.15 95.40 56810.00 88888.00 2018-12-19 18:25:33.912 353 11490.10 95.37 56810.07 88888.00 2018-12-19 18:25:34.412 353 11490.12 95.28 56810.09 88888.00 2018-12-19 18:25:34.912 353 11490.03 95.22 56810.18 88888.00 2018-12-19 18:25:35.412 353 11490.05 95.22 56810.26 88888.00 2018-12-19 18:25:35.912 353 11489.98 95.17 56810.29 88888.00 2018-12-19 18:25:36.412 353 11489.87 95.12 56810.38 88888.00 2018-12-19 18:25:36.912 353 11489.86 95.10 56810.44 88888.00 2018-12-19 18:25:37.412 353 11489.83 94.97 56810.50 88888.00 2018-12-19 18:25:37.912 353 11489.73 94.95 56810.51 88888.00 2018-12-19 18:25:38.412 353 11489.71 94.89 56810.58 88888.00 2018-12-19 18:25:38.912 353 11489.64 94.78 56810.63 88888.00 2018-12-19 18:25:39.412 353 11489.59 94.77 56810.74 88888.00 2018-12-19 18:25:39.912 353 11489.63 94.81 56810.78 88888.00 2018-12-19 18:25:40.412 353 11489.57 94.82 56810.78 88888.00 2018-12-19 18:25:40.912 353 11489.51 94.78 56810.87 88888.00 2018-12-19 18:25:41.412 353 11489.59 94.79 56810.94 88888.00 2018-12-19 18:25:41.912 353 11489.52 94.76 56811.03 88888.00 2018-12-19 18:25:42.412 353 11489.45 94.74 56811.12 88888.00 2018-12-19 18:25:42.912 353 11489.44 94.75 56811.19 88888.00 2018-12-19 18:25:43.412 353 11489.36 94.71 56811.19 88888.00 2018-12-19 18:25:43.912 353 11489.26 94.68 56811.26 88888.00 2018-12-19 18:25:44.412 353 11489.41 94.63 56811.28 88888.00 2018-12-19 18:25:44.912 353 11489.35 94.60 56811.38 88888.00 2018-12-19 18:25:45.412 353 11489.35 94.60 56811.40 88888.00 2018-12-19 18:25:45.912 353 11489.37 94.60 56811.39 88888.00 2018-12-19 18:25:46.412 353 11489.24 94.57 56811.42 88888.00 2018-12-19 18:25:46.912 353 11489.24 94.56 56811.47 88888.00 2018-12-19 18:25:47.412 353 11489.31 94.51 56811.42 88888.00 2018-12-19 18:25:47.912 353 11489.24 94.50 56811.44 88888.00 2018-12-19 18:25:48.412 353 11489.23 94.50 56811.47 88888.00 2018-12-19 18:25:48.912 353 11489.30 94.50 56811.46 88888.00 2018-12-19 18:25:49.412 353 11489.17 94.51 56811.40 88888.00 2018-12-19 18:25:49.912 353 11489.18 94.49 56811.34 88888.00 2018-12-19 18:25:50.912 353 11489.22 94.42 56811.18 88888.00 2018-12-19 18:25:51.412 353 11489.24 94.40 56811.16 88888.00 2018-12-19 18:25:51.912 353 11489.29 94.31 56811.06 88888.00 2018-12-19 18:25:52.412 353 11489.22 94.24 56810.92 88888.00 2018-12-19 18:25:52.912 353 11489.29 94.21 56810.92 88888.00 2018-12-19 18:25:53.412 353 11489.34 94.17 56810.78 88888.00 2018-12-19 18:25:53.912 353 11489.31 94.10 56810.65 88888.00 2018-12-19 18:25:54.412 353 11489.28 94.08 56810.58 88888.00 2018-12-19 18:25:54.912 353 11489.41 94.04 56810.45 88888.00 2018-12-19 18:25:55.412 353 11489.42 94.01 56810.30 88888.00 2018-12-19 18:25:55.912 353 11489.47 93.97 56810.17 88888.00 2018-12-19 18:25:56.412 353 11489.49 93.95 56810.05 88888.00 2018-12-19 18:25:56.912 353 11489.52 93.92 56809.90 88888.00 2018-12-19 18:25:57.412 353 11489.58 93.87 56809.84 88888.00 2018-12-19 18:25:57.912 353 11489.68 93.80 56809.80 88888.00 2018-12-19 18:25:58.412 353 11489.70 93.76 56809.73 88888.00 2018-12-19 18:25:58.912 353 11489.82 93.69 56809.65 88888.00 2018-12-19 18:25:59.412 353 11489.86 93.68 56809.51 88888.00 2018-12-19 18:25:59.912 353 11489.90 93.70 56809.41 88888.00 2018-12-19 18:26:00.412 353 11490.03 93.68 56809.35 88888.00 2018-12-19 18:26:00.912 353 11490.07 93.62 56809.35 88888.00 2018-12-19 18:26:01.412 353 11490.19 93.61 56809.25 88888.00 2018-12-19 18:26:01.912 353 11490.28 93.61 56809.19 88888.00 2018-12-19 18:26:02.412 353 11490.26 93.60 56809.10 88888.00 2018-12-19 18:26:02.912 353 11490.32 93.60 56809.01 88888.00 2018-12-19 18:26:03.412 353 11490.52 93.56 56808.91 88888.00 2018-12-19 18:26:03.912 353 11490.57 93.55 56808.82 88888.00 2018-12-19 18:26:04.412 353 11490.66 93.51 56808.71 88888.00 2018-12-19 18:26:04.912 353 11490.80 93.51 56808.62 88888.00 2018-12-19 18:26:05.412 353 11490.81 93.54 56808.57 88888.00 2018-12-19 18:26:05.912 353 11490.90 93.52 56808.45 88888.00 2018-12-19 18:26:06.412 353 11491.04 93.55 56808.27 88888.00 2018-12-19 18:26:06.912 353 11491.05 93.52 56808.17 88888.00 2018-12-19 18:26:07.412 353 11491.17 93.46 56808.07 88888.00 2018-12-19 18:26:07.912 353 11491.32 93.38 56807.97 88888.00 2018-12-19 18:26:08.412 353 11491.32 93.36 56807.86 88888.00 2018-12-19 18:26:08.912 353 11491.37 93.35 56807.79 88888.00 2018-12-19 18:26:09.412 353 11491.46 93.27 56807.68 88888.00 2018-12-19 18:26:09.912 353 11491.47 93.22 56807.50 88888.00 2018-12-19 18:26:10.412 353 11491.49 93.27 56807.41 88888.00 2018-12-19 18:26:10.912 353 11491.51 93.27 56807.37 88888.00 2018-12-19 18:26:11.412 353 11491.51 93.26 56807.28 88888.00 2018-12-19 18:26:11.912 353 11491.50 93.24 56807.22 88888.00 2018-12-19 18:26:12.412 353 11491.56 93.20 56807.16 88888.00 2018-12-19 18:26:12.912 353 11491.56 93.18 56807.14 88888.00 2018-12-19 18:26:13.412 353 11491.58 93.21 56807.09 88888.00 2018-12-19 18:26:13.912 353 11491.60 93.20 56807.09 88888.00 2018-12-19 18:26:14.412 353 11491.52 93.21 56807.12 88888.00 2018-12-19 18:26:14.912 353 11491.52 93.27 56807.05 88888.00 2018-12-19 18:26:15.412 353 11491.53 93.28 56807.04 88888.00 2018-12-19 18:26:15.912 353 11491.42 93.32 56807.14 88888.00 2018-12-19 18:26:16.412 353 11491.38 93.38 56807.18 88888.00 2018-12-19 18:26:16.912 353 11491.36 93.38 56807.24 88888.00 2018-12-19 18:26:17.412 353 11491.26 93.40 56807.37 88888.00 2018-12-19 18:26:17.912 353 11491.24 93.46 56807.49 88888.00 2018-12-19 18:26:18.412 353 11491.21 93.45 56807.57 88888.00 2018-12-19 18:26:18.912 353 11491.10 93.47 56807.69 88888.00 2018-12-19 18:26:19.412 353 11491.12 93.52 56807.81 88888.00 2018-12-19 18:26:19.912 353 11491.11 93.54 56807.98 88888.00 2018-12-19 18:26:20.412 353 11491.11 93.62 56808.14 88888.00 2018-12-19 18:26:20.912 353 11491.08 93.65 56808.30 88888.00 2018-12-19 18:26:21.412 353 11490.98 93.70 56808.49 88888.00 2018-12-19 18:26:21.912 353 11490.87 93.77 56808.66 88888.00 2018-12-19 18:26:22.412 353 11490.88 93.77 56808.87 88888.00 2018-12-19 18:26:22.912 353 11490.82 93.77 56808.98 88888.00 2018-12-19 18:26:23.412 353 11490.76 93.82 56809.15 88888.00 2018-12-19 18:26:23.912 353 11490.77 93.86 56809.34 88888.00 2018-12-19 18:26:24.412 353 11490.74 93.83 56809.47 88888.00 2018-12-19 18:26:24.912 353 11490.66 93.86 56809.65 88888.00 2018-12-19 18:26:25.412 353 11490.68 93.82 56809.72 88888.00 2018-12-19 18:26:25.912 353 11490.59 93.83 56809.77 88888.00 2018-12-19 18:26:26.412 353 11490.55 93.86 56809.91 88888.00 2018-12-19 18:26:26.912 353 11490.54 93.83 56810.00 88888.00 2018-12-19 18:26:27.412 353 11490.41 93.75 56810.10 88888.00 2018-12-19 18:26:27.912 353 11490.35 93.68 56810.11 88888.00 2018-12-19 18:26:28.412 353 11490.38 93.66 56810.15 88888.00 2018-12-19 18:26:28.912 353 11490.26 93.68 56810.15 88888.00 2018-12-19 18:26:29.412 353 11490.20 93.66 56810.18 88888.00 2018-12-19 18:26:29.912 353 11490.17 93.61 56810.24 88888.00 2018-12-19 18:26:30.412 353 11489.98 93.56 56810.26 88888.00 2018-12-19 18:26:30.912 353 11489.94 93.56 56810.33 88888.00 2018-12-19 18:26:31.412 353 11489.93 93.47 56810.38 88888.00 2018-12-19 18:26:31.912 353 11489.83 93.46 56810.38 88888.00 2018-12-19 18:26:32.412 353 11489.69 93.39 56810.37 88888.00 2018-12-19 18:26:32.912 353 11489.62 93.35 56810.36 88888.00 2018-12-19 18:26:33.412 353 11489.48 93.31 56810.42 88888.00 2018-12-19 18:26:33.912 353 11489.40 93.29 56810.51 88888.00 2018-12-19 18:26:34.412 353 11489.41 93.24 56810.58 88888.00 2018-12-19 18:26:34.912 353 11489.22 93.17 56810.67 88888.00 2018-12-19 18:26:35.412 353 11489.18 93.18 56810.76 88888.00 2018-12-19 18:26:35.912 353 11489.13 93.14 56810.78 88888.00 2018-12-19 18:26:36.412 353 11488.99 93.14 56810.78 88888.00 2018-12-19 18:26:36.912 353 11488.92 93.09 56810.89 88888.00 2018-12-19 18:26:37.412 353 11488.82 93.02 56810.99 88888.00 2018-12-19 18:26:37.912 353 11488.64 93.08 56811.02 88888.00 2018-12-19 18:26:38.412 353 11488.67 93.08 56811.06 88888.00 2018-12-19 18:26:38.912 353 11488.60 93.06 56811.07 88888.00 2018-12-19 18:26:39.412 353 11488.45 93.07 56811.19 88888.00 2018-12-19 18:26:39.912 353 11488.48 93.08 56811.26 88888.00 2018-12-19 18:26:40.412 353 11488.41 93.08 56811.29 88888.00 2018-12-19 18:26:40.912 353 11488.31 93.07 56811.37 88888.00 2018-12-19 18:26:41.412 353 11488.40 93.06 56811.45 88888.00 2018-12-19 18:26:41.912 353 11488.40 92.98 56811.47 88888.00 2018-12-19 18:26:42.412 353 11488.34 93.04 56811.51 88888.00 2018-12-19 18:26:42.912 353 11488.39 93.02 56811.53 88888.00 2018-12-19 18:26:43.412 353 11488.36 92.97 56811.51 88888.00 2018-12-19 18:26:43.912 353 11488.34 92.94 56811.48 88888.00 2018-12-19 18:26:44.412 353 11488.40 92.92 56811.46 88888.00 2018-12-19 18:26:44.912 353 11488.38 92.88 56811.46 88888.00 2018-12-19 18:26:45.412 353 11488.39 92.87 56811.40 88888.00 2018-12-19 18:26:45.912 353 11488.50 92.85 56811.33 88888.00 2018-12-19 18:26:46.412 353 11488.54 92.80 56811.27 88888.00 2018-12-19 18:26:46.912 353 11488.59 92.79 56811.21 88888.00 2018-12-19 18:26:47.412 353 11488.73 92.71 56811.10 88888.00 2018-12-19 18:26:47.912 353 11488.76 92.71 56811.00 88888.00 2018-12-19 18:26:48.412 353 11488.79 92.73 56810.94 88888.00 2018-12-19 18:26:48.912 353 11488.86 92.71 56810.87 88888.00 2018-12-19 18:26:49.412 353 11488.82 92.70 56810.76 88888.00 2018-12-19 18:26:49.912 353 11488.92 92.66 56810.71 88888.00 2018-12-19 18:26:50.412 353 11489.07 92.63 56810.70 88888.00 2018-12-19 18:26:50.912 353 11489.10 92.59 56810.61 88888.00 2018-12-19 18:26:51.412 353 11489.14 92.59 56810.51 88888.00 2018-12-19 18:26:51.912 353 11489.20 92.60 56810.39 88888.00 2018-12-19 18:26:52.412 353 11489.21 92.56 56810.39 88888.00 2018-12-19 18:26:52.912 353 11489.27 92.57 56810.38 88888.00 2018-12-19 18:26:53.912 353 11489.30 92.47 56810.29 88888.00 2018-12-19 18:26:54.412 353 11489.41 92.42 56810.20 88888.00 2018-12-19 18:26:54.912 353 11489.48 92.43 56810.20 88888.00 2018-12-19 18:26:55.412 353 11489.43 92.47 56810.18 88888.00 2018-12-19 18:26:55.912 353 11489.45 92.46 56810.18 88888.00 2018-12-19 18:26:56.412 353 11489.45 92.49 56810.13 88888.00 2018-12-19 18:26:56.912 353 11489.38 92.50 56810.06 88888.00 2018-12-19 18:26:57.412 353 11489.40 92.51 56810.06 88888.00 2018-12-19 18:26:57.912 353 11489.38 92.46 56810.10 88888.00 2018-12-19 18:26:58.412 353 11489.30 92.46 56810.07 88888.00 2018-12-19 18:26:58.913 353 11489.35 92.45 56810.11 88888.00 2018-12-19 18:26:59.413 353 11489.29 92.45 56810.06 88888.00 2018-12-19 18:26:59.913 353 11489.20 92.40 56810.09 88888.00 2018-12-19 18:27:00.413 353 11489.26 92.40 56810.12 88888.00 2018-12-19 18:27:00.913 353 11489.16 92.40 56810.13 88888.00 2018-12-19 18:27:01.913 353 11489.18 92.46 56810.20 88888.00 2018-12-19 18:27:02.413 353 11489.09 92.43 56810.19 88888.00 2018-12-19 18:27:02.913 353 11489.02 92.43 56810.20 88888.00 2018-12-19 18:27:03.413 353 11489.08 92.44 56810.29 88888.00 2018-12-19 18:27:03.913 353 11489.03 92.44 56810.32 88888.00 2018-12-19 18:27:04.413 353 11489.00 92.46 56810.39 88888.00 2018-12-19 18:27:04.913 353 11489.04 92.43 56810.45 88888.00 2018-12-19 18:27:05.413 353 11489.04 92.39 56810.51 88888.00 2018-12-19 18:27:05.913 353 11489.08 92.45 56810.51 88888.00 2018-12-19 18:27:06.413 353 11489.10 92.44 56810.51 88888.00 2018-12-19 18:27:06.913 353 11489.06 92.45 56810.52 88888.00 2018-12-19 18:27:07.413 353 11489.03 92.44 56810.51 88888.00 2018-12-19 18:27:07.913 353 11489.07 92.43 56810.57 88888.00 2018-12-19 18:27:08.413 353 11489.06 92.42 56810.63 88888.00 2018-12-19 18:27:08.913 353 11489.09 92.44 56810.57 88888.00 2018-12-19 18:27:09.413 353 11489.26 92.38 56810.54 88888.00 2018-12-19 18:27:09.913 353 11489.29 92.40 56810.52 88888.00 2018-12-19 18:27:10.413 353 11489.35 92.43 56810.54 88888.00 2018-12-19 18:27:10.913 353 11489.48 92.38 56810.44 88888.00 2018-12-19 18:27:11.413 353 11489.52 92.36 56810.37 88888.00 2018-12-19 18:27:11.913 353 11489.57 92.36 56810.28 88888.00 2018-12-19 18:27:12.413 353 11489.64 92.32 56810.19 88888.00 2018-12-19 18:27:12.913 353 11489.72 92.31 56810.09 88888.00 2018-12-19 18:27:13.413 353 11489.91 92.31 56810.00 88888.00 2018-12-19 18:27:13.913 353 11490.03 92.29 56809.87 88888.00 2018-12-19 18:27:14.413 353 11490.05 92.27 56809.75 88888.00 2018-12-19 18:27:14.913 353 11490.25 92.29 56809.58 88888.00 2018-12-19 18:27:15.413 353 11490.33 92.26 56809.39 88888.00 2018-12-19 18:27:15.913 353 11490.43 92.32 56809.25 88888.00 2018-12-19 18:27:16.413 353 11490.62 92.30 56809.03 88888.00 2018-12-19 18:27:16.913 353 11490.74 92.25 56808.84 88888.00 2018-12-19 18:27:17.413 353 11490.80 92.34 56808.66 88888.00 2018-12-19 18:27:17.913 353 11490.96 92.42 56808.55 88888.00 2018-12-19 18:27:18.413 353 11491.11 92.39 56808.43 88888.00 2018-12-19 18:27:18.913 353 11491.22 92.43 56808.29 88888.00 2018-12-19 18:27:19.413 353 11491.37 92.49 56808.18 88888.00 2018-12-19 18:27:19.913 353 11491.49 92.50 56808.04 88888.00 2018-12-19 18:27:20.413 353 11491.60 92.53 56807.92 88888.00 2018-12-19 18:27:20.913 353 11491.78 92.60 56807.86 88888.00 2018-12-19 18:27:21.413 353 11491.86 92.66 56807.72 88888.00 2018-12-19 18:27:21.913 353 11491.95 92.79 56807.65 88888.00 2018-12-19 18:27:22.413 353 11492.13 92.85 56807.57 88888.00 2018-12-19 18:27:22.913 353 11492.21 92.92 56807.52 88888.00 2018-12-19 18:27:23.413 353 11492.27 93.02 56807.47 88888.00 2018-12-19 18:27:23.913 353 11492.47 93.18 56807.37 88888.00 2018-12-19 18:27:24.413 353 11492.50 93.27 56807.33 88888.00 2018-12-19 18:27:24.913 353 11492.62 93.42 56807.34 88888.00 2018-12-19 18:27:25.413 353 11492.78 93.54 56807.31 88888.00 2018-12-19 18:27:25.913 353 11492.79 93.66 56807.24 88888.00 2018-12-19 18:27:26.413 353 11492.95 93.74 56807.23 88888.00 2018-12-19 18:27:26.913 353 11493.10 93.82 56807.22 88888.00 2018-12-19 18:27:27.413 353 11493.13 93.89 56807.17 88888.00 2018-12-19 18:27:27.913 353 11493.27 94.01 56807.21 88888.00 2018-12-19 18:27:28.413 353 11493.31 94.14 56807.18 88888.00 2018-12-19 18:27:28.913 353 11493.26 94.26 56807.20 88888.00 2018-12-19 18:27:29.413 353 11493.39 94.31 56807.18 88888.00 2018-12-19 18:27:29.913 353 11493.45 94.35 56807.17 88888.00 2018-12-19 18:27:30.413 353 11493.44 94.49 56807.12 88888.00 2018-12-19 18:27:30.913 353 11493.54 94.53 56807.09 88888.00 2018-12-19 18:27:31.413 353 11493.58 94.61 56807.11 88888.00 2018-12-19 18:27:31.913 353 11493.55 94.70 56807.14 88888.00 2018-12-19 18:27:32.413 353 11493.62 94.79 56807.12 88888.00 2018-12-19 18:27:32.913 353 11493.69 94.79 56807.09 88888.00 2018-12-19 18:27:33.413 353 11493.67 94.90 56807.11 88888.00 2018-12-19 18:27:33.913 353 11493.76 94.91 56807.14 88888.00 2018-12-19 18:27:34.413 353 11493.71 94.91 56807.22 88888.00 2018-12-19 18:27:35.413 353 11493.71 95.01 56807.29 88888.00 2018-12-19 18:27:35.913 353 11493.65 95.09 56807.29 88888.00 2018-12-19 18:27:36.413 353 11493.60 95.10 56807.31 88888.00 2018-12-19 18:27:36.913 353 11493.60 95.10 56807.47 88888.00 2018-12-19 18:27:37.413 353 11493.52 95.08 56807.54 88888.00 2018-12-19 18:27:37.913 353 11493.38 95.16 56807.68 88888.00 2018-12-19 18:27:38.413 353 11493.33 95.18 56807.80 88888.00 2018-12-19 18:27:38.913 353 11493.21 95.19 56807.95 88888.00 2018-12-19 18:27:39.413 353 11493.16 95.22 56808.08 88888.00 2018-12-19 18:27:39.913 353 11493.11 95.24 56808.13 88888.00 2018-12-19 18:27:40.413 353 11492.91 95.23 56808.31 88888.00 2018-12-19 18:27:40.913 353 11492.79 95.24 56808.44 88888.00 2018-12-19 18:27:41.413 353 11492.74 95.22 56808.63 88888.00 2018-12-19 18:27:41.913 353 11492.56 95.24 56808.87 88888.00 2018-12-19 18:27:42.413 353 11492.40 95.22 56809.01 88888.00 2018-12-19 18:27:42.913 353 11492.26 95.21 56809.16 88888.00 2018-12-19 18:27:43.413 353 11492.06 95.19 56809.33 88888.00 2018-12-19 18:27:43.913 353 11491.91 95.18 56809.54 88888.00 2018-12-19 18:27:44.413 353 11491.80 95.18 56809.70 88888.00 2018-12-19 18:27:45.413 353 11491.36 95.12 56810.05 88888.00 2018-12-19 18:27:45.913 353 11491.19 95.09 56810.28 88888.00 2018-12-19 18:27:46.413 353 11490.98 95.04 56810.54 88888.00 2018-12-19 18:27:46.913 353 11490.86 95.03 56810.74 88888.00 2018-12-19 18:27:47.413 353 11490.67 95.05 56810.99 88888.00 2018-12-19 18:27:47.913 353 11490.49 95.05 56811.21 88888.00 2018-12-19 18:27:48.413 353 11490.33 95.05 56811.42 88888.00 2018-12-19 18:27:48.913 353 11490.14 94.96 56811.61 88888.00 2018-12-19 18:27:49.413 353 11489.91 94.92 56811.78 88888.00 2018-12-19 18:27:49.913 353 11489.78 94.89 56811.99 88888.00 2018-12-19 18:27:50.413 353 11489.58 94.83 56812.21 88888.00 2018-12-19 18:27:50.913 353 11489.38 94.81 56812.44 88888.00 2018-12-19 18:27:51.413 353 11489.33 94.82 56812.62 88888.00 2018-12-19 18:27:51.913 353 11489.17 94.76 56812.79 88888.00 2018-12-19 18:27:52.413 353 11488.97 94.72 56812.96 88888.00 2018-12-19 18:27:52.913 353 11488.87 94.63 56813.12 88888.00 2018-12-19 18:27:53.413 353 11488.66 94.51 56813.26 88888.00 2018-12-19 18:27:53.913 353 11488.45 94.49 56813.37 88888.00 2018-12-19 18:27:54.413 353 11488.37 94.44 56813.45 88888.00 2018-12-19 18:27:54.913 353 11488.17 94.41 56813.57 88888.00 2018-12-19 18:27:55.413 353 11488.17 94.35 56813.77 88888.00 2018-12-19 18:27:55.913 353 11488.12 94.30 56813.86 88888.00 2018-12-19 18:27:56.413 353 11487.99 94.21 56813.92 88888.00 2018-12-19 18:27:56.913 353 11487.94 94.11 56814.00 88888.00 2018-12-19 18:27:57.413 353 11487.85 94.03 56814.02 88888.00 2018-12-19 18:27:57.913 353 11487.74 94.00 56814.01 88888.00 2018-12-19 18:27:58.413 353 11487.69 93.97 56814.03 88888.00 2018-12-19 18:27:58.913 353 11487.69 93.88 56814.00 88888.00 2018-12-19 18:27:59.413 353 11487.63 93.80 56813.94 88888.00 2018-12-19 18:27:59.913 353 11487.69 93.77 56813.94 88888.00 2018-12-19 18:28:00.413 353 11487.67 93.73 56813.83 88888.00 2018-12-19 18:28:00.913 353 11487.62 93.66 56813.76 88888.00 2018-12-19 18:28:01.413 353 11487.70 93.59 56813.64 88888.00 2018-12-19 18:28:01.913 353 11487.70 93.49 56813.47 88888.00 2018-12-19 18:28:02.413 353 11487.65 93.48 56813.38 88888.00 2018-12-19 18:28:02.913 353 11487.69 93.49 56813.28 88888.00 2018-12-19 18:28:03.413 353 11487.72 93.46 56813.12 88888.00 2018-12-19 18:28:03.913 353 11487.79 93.43 56812.93 88888.00 2018-12-19 18:28:04.413 353 11487.94 93.40 56812.81 88888.00 2018-12-19 18:28:04.913 353 11487.98 93.33 56812.60 88888.00 2018-12-19 18:28:05.413 353 11488.05 93.28 56812.42 88888.00 2018-12-19 18:28:05.913 353 11488.22 93.26 56812.30 88888.00 2018-12-19 18:28:06.413 353 11488.26 93.27 56812.12 88888.00 2018-12-19 18:28:06.913 353 11488.32 93.27 56811.96 88888.00 2018-12-19 18:28:07.413 353 11488.57 93.33 56811.85 88888.00 2018-12-19 18:28:07.913 353 11488.66 93.31 56811.72 88888.00 2018-12-19 18:28:08.413 353 11488.73 93.38 56811.54 88888.00 2018-12-19 18:28:08.913 353 11488.89 93.38 56811.41 88888.00 2018-12-19 18:28:09.413 353 11489.00 93.32 56811.33 88888.00 2018-12-19 18:28:09.913 353 11489.14 93.41 56811.19 88888.00 2018-12-19 18:28:10.413 353 11489.33 93.42 56810.96 88888.00 2018-12-19 18:28:10.913 353 11489.44 93.46 56810.86 88888.00 2018-12-19 18:28:11.413 353 11489.58 93.53 56810.78 88888.00 2018-12-19 18:28:11.913 353 11489.75 93.55 56810.65 88888.00 2018-12-19 18:28:12.413 353 11489.75 93.58 56810.51 88888.00 2018-12-19 18:28:12.913 353 11489.92 93.65 56810.45 88888.00 2018-12-19 18:28:13.413 353 11490.15 93.65 56810.33 88888.00 2018-12-19 18:28:13.913 353 11490.21 93.66 56810.18 88888.00 2018-12-19 18:28:14.413 353 11490.33 93.73 56810.05 88888.00 2018-12-19 18:28:14.913 353 11490.52 93.74 56809.97 88888.00 2018-12-19 18:28:15.413 353 11490.55 93.74 56809.85 88888.00 2018-12-19 18:28:15.913 353 11490.65 93.79 56809.77 88888.00 2018-12-19 18:28:16.413 353 11490.76 93.77 56809.67 88888.00 2018-12-19 18:28:16.913 353 11490.79 93.76 56809.55 88888.00 2018-12-19 18:28:17.413 353 11490.95 93.79 56809.46 88888.00 2018-12-19 18:28:17.913 353 11491.08 93.73 56809.30 88888.00 2018-12-19 18:28:18.413 353 11491.05 93.72 56809.19 88888.00 2018-12-19 18:28:18.913 353 11491.14 93.75 56809.10 88888.00 2018-12-19 18:28:19.413 353 11491.22 93.72 56808.98 88888.00 2018-12-19 18:28:19.913 353 11491.23 93.67 56808.83 88888.00 2018-12-19 18:28:20.413 353 11491.36 93.63 56808.81 88888.00 2018-12-19 18:28:20.913 353 11491.35 93.55 56808.74 88888.00 2018-12-19 18:28:21.413 353 11491.32 93.61 56808.63 88888.00 2018-12-19 18:28:21.913 353 11491.44 93.58 56808.55 88888.00 2018-12-19 18:28:22.413 353 11491.51 93.49 56808.46 88888.00 2018-12-19 18:28:22.913 353 11491.52 93.49 56808.45 88888.00 2018-12-19 18:28:23.413 353 11491.53 93.51 56808.40 88888.00 2018-12-19 18:28:23.913 353 11491.51 93.48 56808.36 88888.00 2018-12-19 18:28:24.413 353 11491.47 93.55 56808.29 88888.00 2018-12-19 18:28:24.913 353 11491.52 93.56 56808.24 88888.00 2018-12-19 18:28:25.413 353 11491.47 93.54 56808.24 88888.00 2018-12-19 18:28:25.913 353 11491.43 93.54 56808.26 88888.00 2018-12-19 18:28:26.413 353 11491.49 93.55 56808.33 88888.00 2018-12-19 18:28:26.913 353 11491.44 93.60 56808.44 88888.00 2018-12-19 18:28:27.413 353 11491.40 93.58 56808.48 88888.00 2018-12-19 18:28:27.913 353 11491.46 93.59 56808.51 88888.00 2018-12-19 18:28:28.413 353 11491.33 93.58 56808.64 88888.00 2018-12-19 18:28:28.913 353 11491.26 93.65 56808.75 88888.00 2018-12-19 18:28:29.413 353 11491.23 93.72 56808.82 88888.00 2018-12-19 18:28:29.913 353 11491.09 93.68 56808.91 88888.00 2018-12-19 18:28:30.413 353 11491.11 93.75 56808.96 88888.00 2018-12-19 18:28:30.913 353 11491.04 93.80 56809.06 88888.00 2018-12-19 18:28:31.413 353 11490.91 93.72 56809.23 88888.00 2018-12-19 18:28:31.913 353 11490.83 93.68 56809.40 88888.00 2018-12-19 18:28:32.413 353 11490.80 93.77 56809.51 88888.00 2018-12-19 18:28:32.913 353 11490.68 93.80 56809.65 88888.00 2018-12-19 18:28:33.413 353 11490.61 93.81 56809.80 88888.00 2018-12-19 18:28:33.913 353 11490.52 93.88 56809.93 88888.00 2018-12-19 18:28:34.413 353 11490.36 93.79 56810.00 88888.00 2018-12-19 18:28:34.913 353 11490.34 93.79 56810.09 88888.00 2018-12-19 18:28:35.413 353 11490.28 93.88 56810.20 88888.00 2018-12-19 18:28:35.913 353 11490.05 93.90 56810.29 88888.00 2018-12-19 18:28:36.413 353 11490.05 93.86 56810.42 88888.00 2018-12-19 18:28:36.913 353 11489.94 93.86 56810.52 88888.00 2018-12-19 18:28:37.413 353 11489.82 93.82 56810.58 88888.00 2018-12-19 18:28:37.913 353 11489.80 93.77 56810.62 88888.00 2018-12-19 18:28:38.413 353 11489.71 93.75 56810.69 88888.00 2018-12-19 18:28:38.913 353 11489.55 93.82 56810.74 88888.00 2018-12-19 18:28:39.413 353 11489.48 93.82 56810.73 88888.00 2018-12-19 18:28:39.913 353 11489.37 93.82 56810.73 88888.00 2018-12-19 18:28:40.413 353 11489.31 93.81 56810.75 88888.00 2018-12-19 18:28:40.913 353 11489.28 93.83 56810.78 88888.00 2018-12-19 18:28:41.413 353 11489.11 93.83 56810.86 88888.00 2018-12-19 18:28:41.913 353 11489.01 93.85 56810.95 88888.00 2018-12-19 18:28:42.413 353 11488.96 93.83 56811.00 88888.00 2018-12-19 18:28:42.913 353 11488.81 93.80 56811.02 88888.00 2018-12-19 18:28:43.413 353 11488.69 93.77 56811.00 88888.00 2018-12-19 18:28:43.913 353 11488.69 93.77 56810.96 88888.00 2018-12-19 18:28:44.413 353 11488.59 93.82 56810.97 88888.00 2018-12-19 18:28:44.913 353 11488.57 93.82 56810.97 88888.00 2018-12-19 18:28:45.413 353 11488.51 93.82 56811.03 88888.00 2018-12-19 18:28:45.913 353 11488.40 93.87 56811.10 88888.00 2018-12-19 18:28:46.413 353 11488.36 93.88 56811.06 88888.00 2018-12-19 18:28:46.913 353 11488.27 93.88 56811.06 88888.00 2018-12-19 18:28:47.413 353 11488.13 93.92 56811.07 88888.00 2018-12-19 18:28:48.413 353 11488.01 93.89 56811.13 88888.00 2018-12-19 18:28:48.913 353 11487.92 93.92 56811.12 88888.00 2018-12-19 18:28:49.413 353 11487.92 93.95 56811.13 88888.00 2018-12-19 18:28:49.913 353 11487.84 93.96 56811.15 88888.00 2018-12-19 18:28:50.413 353 11487.75 93.97 56811.18 88888.00 2018-12-19 18:28:50.913 353 11487.75 94.03 56811.21 88888.00 2018-12-19 18:28:51.413 353 11487.61 94.04 56811.22 88888.00 2018-12-19 18:28:51.913 353 11487.54 94.10 56811.24 88888.00 2018-12-19 18:28:52.413 353 11487.62 94.11 56811.22 88888.00 2018-12-19 18:28:52.913 353 11487.61 94.09 56811.15 88888.00 2018-12-19 18:28:53.413 353 11487.50 94.09 56811.12 88888.00 2018-12-19 18:28:53.913 353 11487.51 94.11 56811.15 88888.00 2018-12-19 18:28:54.413 353 11487.49 94.11 56811.10 88888.00 2018-12-19 18:28:54.913 353 11487.48 94.10 56811.07 88888.00 2018-12-19 18:28:55.413 353 11487.56 94.15 56811.00 88888.00 2018-12-19 18:28:55.913 353 11487.55 94.14 56810.94 88888.00 2018-12-19 18:28:56.413 353 11487.48 94.15 56810.92 88888.00 2018-12-19 18:28:56.913 353 11487.54 94.17 56810.90 88888.00 2018-12-19 18:28:57.404 353 11487.57 94.21 56810.82 88888.00 2018-12-19 18:28:58.404 353 11487.70 94.26 56810.68 88888.00 2018-12-19 18:28:58.904 353 11487.72 94.22 56810.56 88888.00 2018-12-19 18:28:59.404 353 11487.81 94.28 56810.45 88888.00 2018-12-19 18:28:59.904 353 11487.94 94.30 56810.31 88888.00 2018-12-19 18:29:00.404 353 11487.97 94.30 56810.23 88888.00 2018-12-19 18:29:00.904 353 11487.99 94.33 56810.15 88888.00 2018-12-19 18:29:01.404 353 11488.11 94.36 56810.00 88888.00 2018-12-19 18:29:01.904 353 11488.15 94.40 56809.85 88888.00 2018-12-19 18:29:02.404 353 11488.26 94.41 56809.74 88888.00 2018-12-19 18:29:02.904 353 11488.45 94.43 56809.62 88888.00 2018-12-19 18:29:03.404 353 11488.50 94.48 56809.49 88888.00 2018-12-19 18:29:03.904 353 11488.62 94.49 56809.40 88888.00 2018-12-19 18:29:04.404 353 11488.71 94.47 56809.29 88888.00 2018-12-19 18:29:04.904 353 11488.73 94.49 56809.17 88888.00 2018-12-19 18:29:05.404 353 11488.88 94.54 56809.10 88888.00 2018-12-19 18:29:05.904 353 11488.97 94.61 56809.03 88888.00 2018-12-19 18:29:06.404 353 11489.02 94.61 56808.95 88888.00 2018-12-19 18:29:06.904 353 11489.17 94.61 56808.85 88888.00 2018-12-19 18:29:07.404 353 11489.23 94.60 56808.75 88888.00 2018-12-19 18:29:08.404 353 11489.33 94.70 56808.53 88888.00 2018-12-19 18:29:08.904 353 11489.40 94.68 56808.44 88888.00 2018-12-19 18:29:09.404 353 11489.45 94.64 56808.32 88888.00 2018-12-19 18:29:09.904 353 11489.59 94.69 56808.32 88888.00 2018-12-19 18:29:10.404 353 11489.64 94.71 56808.23 88888.00 2018-12-19 18:29:10.904 353 11489.64 94.75 56808.17 88888.00 2018-12-19 18:29:11.404 353 11489.77 94.76 56808.13 88888.00 2018-12-19 18:29:11.904 353 11489.80 94.72 56808.13 88888.00 2018-12-19 18:29:12.404 353 11489.84 94.72 56808.06 88888.00 2018-12-19 18:29:12.904 353 11489.98 94.74 56808.05 88888.00 2018-12-19 18:29:13.404 353 11489.97 94.72 56808.00 88888.00 2018-12-19 18:29:13.904 353 11489.99 94.71 56808.00 88888.00 2018-12-19 18:29:14.404 353 11490.03 94.72 56807.95 88888.00 2018-12-19 18:29:14.904 353 11489.98 94.70 56807.91 88888.00 2018-12-19 18:29:15.404 353 11489.99 94.72 56807.91 88888.00 2018-12-19 18:29:15.904 353 11490.10 94.68 56807.91 88888.00 2018-12-19 18:29:16.404 353 11490.13 94.69 56807.85 88888.00 2018-12-19 18:29:16.904 353 11490.15 94.70 56807.81 88888.00 2018-12-19 18:29:17.404 353 11490.22 94.69 56807.80 88888.00 2018-12-19 18:29:17.904 353 11490.15 94.68 56807.82 88888.00 2018-12-19 18:29:18.404 353 11490.21 94.70 56807.78 88888.00 2018-12-19 18:29:18.904 353 11490.26 94.68 56807.80 88888.00 2018-12-19 18:29:19.404 353 11490.22 94.70 56807.81 88888.00 2018-12-19 18:29:19.904 353 11490.34 94.70 56807.78 88888.00 2018-12-19 18:29:20.404 353 11490.32 94.67 56807.76 88888.00 2018-12-19 18:29:20.904 353 11490.21 94.64 56807.73 88888.00 2018-12-19 18:29:21.404 353 11490.29 94.57 56807.74 88888.00 2018-12-19 18:29:21.904 353 11490.21 94.53 56807.79 88888.00 2018-12-19 18:29:22.404 353 11490.21 94.51 56807.79 88888.00 2018-12-19 18:29:22.904 353 11490.22 94.45 56807.85 88888.00 2018-12-19 18:29:23.404 353 11490.24 94.43 56807.84 88888.00 2018-12-19 18:29:23.904 353 11490.14 94.41 56807.82 88888.00 2018-12-19 18:29:24.404 353 11490.17 94.33 56807.87 88888.00 2018-12-19 18:29:24.904 353 11490.11 94.26 56807.92 88888.00 2018-12-19 18:29:25.404 353 11490.03 94.22 56807.91 88888.00 2018-12-19 18:29:25.904 353 11490.04 94.19 56807.98 88888.00 2018-12-19 18:29:26.404 353 11489.94 94.13 56808.04 88888.00 2018-12-19 18:29:26.904 353 11489.85 94.06 56808.04 88888.00 2018-12-19 18:29:27.904 353 11489.77 93.89 56808.12 88888.00 2018-12-19 18:29:28.404 353 11489.75 93.87 56808.13 88888.00 2018-12-19 18:29:28.904 353 11489.78 93.79 56808.16 88888.00 2018-12-19 18:29:29.404 353 11489.65 93.68 56808.16 88888.00 2018-12-19 18:29:29.904 353 11489.55 93.67 56808.17 88888.00 2018-12-19 18:29:30.404 353 11489.51 93.55 56808.32 88888.00 2018-12-19 18:29:30.904 353 11489.42 93.45 56808.37 88888.00 2018-12-19 18:29:31.404 353 11489.43 93.38 56808.38 88888.00 2018-12-19 18:29:31.904 353 11489.40 93.31 56808.42 88888.00 2018-12-19 18:29:32.404 353 11489.30 93.17 56808.40 88888.00 2018-12-19 18:29:32.904 353 11489.37 93.09 56808.45 88888.00 2018-12-19 18:29:33.404 353 11489.37 93.05 56808.50 88888.00 2018-12-19 18:29:33.904 353 11489.23 92.91 56808.53 88888.00 2018-12-19 18:29:34.404 353 11489.22 92.80 56808.63 88888.00 2018-12-19 18:29:34.904 353 11489.26 92.74 56808.68 88888.00 2018-12-19 18:29:35.404 353 11489.22 92.75 56808.65 88888.00 2018-12-19 18:29:35.904 353 11489.16 92.68 56808.64 88888.00 2018-12-19 18:29:36.404 353 11489.15 92.58 56808.65 88888.00 2018-12-19 18:29:36.904 353 11489.14 92.46 56808.61 88888.00 2018-12-19 18:29:37.904 353 11489.28 92.32 56808.57 88888.00 2018-12-19 18:29:38.404 353 11489.18 92.16 56808.50 88888.00 2018-12-19 18:29:38.904 353 11489.22 92.15 56808.40 88888.00 2018-12-19 18:29:39.904 353 11489.24 91.97 56808.26 88888.00 2018-12-19 18:29:40.404 353 11489.29 91.86 56808.14 88888.00 2018-12-19 18:29:40.904 353 11489.27 91.77 56808.00 88888.00 2018-12-19 18:29:41.404 353 11489.26 91.68 56807.82 88888.00 2018-12-19 18:29:41.904 353 11489.37 91.54 56807.73 88888.00 2018-12-19 18:29:42.404 353 11489.33 91.47 56807.53 88888.00 2018-12-19 18:29:42.904 353 11489.34 91.42 56807.34 88888.00 2018-12-19 18:29:43.404 353 11489.42 91.36 56807.22 88888.00 2018-12-19 18:29:43.904 353 11489.41 91.25 56807.07 88888.00 2018-12-19 18:29:44.404 353 11489.43 91.13 56806.95 88888.00 2018-12-19 18:29:44.904 353 11489.61 90.94 56806.76 88888.00 2018-12-19 18:29:45.404 353 11489.57 90.84 56806.59 88888.00 2018-12-19 18:29:45.904 353 11489.55 90.81 56806.41 88888.00 2018-12-19 18:29:46.404 353 11489.62 90.74 56806.25 88888.00 2018-12-19 18:29:46.904 353 11489.58 90.60 56806.07 88888.00 2018-12-19 18:29:47.404 353 11489.56 90.55 56805.94 88888.00 2018-12-19 18:29:47.904 353 11489.64 90.54 56805.79 88888.00 2018-12-19 18:29:48.404 353 11489.59 90.49 56805.68 88888.00 2018-12-19 18:29:48.904 353 11489.54 90.46 56805.56 88888.00 2018-12-19 18:29:49.404 353 11489.61 90.41 56805.48 88888.00 2018-12-19 18:29:49.904 353 11489.52 90.33 56805.34 88888.00 2018-12-19 18:29:50.404 353 11489.51 90.29 56805.28 88888.00 2018-12-19 18:29:50.904 353 11489.51 90.26 56805.21 88888.00 2018-12-19 18:29:51.404 353 11489.55 90.29 56805.16 88888.00 2018-12-19 18:29:51.904 353 11489.54 90.29 56805.08 88888.00 2018-12-19 18:29:52.404 353 11489.52 90.28 56805.09 88888.00 2018-12-19 18:29:52.904 353 11489.48 90.27 56805.00 88888.00 2018-12-19 18:29:53.404 353 11489.49 90.32 56805.02 88888.00 2018-12-19 18:29:53.904 353 11489.48 90.36 56805.00 88888.00 2018-12-19 18:29:54.404 353 11489.44 90.40 56804.99 88888.00 2018-12-19 18:29:54.904 353 11489.51 90.36 56805.02 88888.00 2018-12-19 18:29:55.404 353 11489.52 90.34 56805.03 88888.00 2018-12-19 18:29:55.904 353 11489.48 90.36 56805.05 88888.00 2018-12-19 18:29:56.404 353 11489.56 90.36 56804.97 88888.00 2018-12-19 18:29:56.904 353 11489.56 90.36 56804.96 88888.00 2018-12-19 18:29:57.404 353 11489.51 90.39 56805.03 88888.00 2018-12-19 18:29:57.904 353 11489.59 90.42 56804.99 88888.00 2018-12-19 18:29:58.404 353 11489.59 90.40 56804.97 88888.00 2018-12-19 18:29:58.904 353 11489.64 90.40 56804.96 88888.00 2018-12-19 18:29:59.404 353 11489.76 90.47 56805.00 88888.00 2018-12-19 18:29:59.904 353 11489.76 90.49 56805.04 88888.00 2018-12-19 18:30:00.404 353 11489.82 90.48 56805.10 88888.00 2018-12-19 18:30:00.904 353 11489.93 90.52 56805.10 88888.00 2018-12-19 18:30:01.404 353 11489.92 90.61 56805.08 88888.00 2018-12-19 18:30:01.904 353 11489.99 90.64 56805.05 88888.00 2018-12-19 18:30:02.404 353 11490.06 90.63 56805.02 88888.00 2018-12-19 18:30:02.904 353 11490.01 90.62 56805.09 88888.00 2018-12-19 18:30:03.404 353 11490.05 90.69 56805.16 88888.00 2018-12-19 18:30:03.904 353 11490.15 90.73 56805.17 88888.00 2018-12-19 18:30:04.404 353 11490.18 90.74 56805.15 88888.00 2018-12-19 18:30:04.904 353 11490.15 90.72 56805.10 88888.00 2018-12-19 18:30:05.404 353 11490.21 90.69 56805.11 88888.00 2018-12-19 18:30:05.904 353 11490.25 90.66 56805.13 88888.00 2018-12-19 18:30:06.404 353 11490.29 90.73 56805.10 88888.00 2018-12-19 18:30:06.904 353 11490.36 90.72 56805.12 88888.00 2018-12-19 18:30:07.404 353 11490.34 90.74 56805.09 88888.00 2018-12-19 18:30:07.904 353 11490.36 90.76 56805.08 88888.00 2018-12-19 18:30:08.404 353 11490.42 90.70 56805.05 88888.00 2018-12-19 18:30:08.904 353 11490.35 90.68 56804.99 88888.00 2018-12-19 18:30:09.404 353 11490.40 90.69 56804.95 88888.00 2018-12-19 18:30:09.904 353 11490.43 90.64 56804.89 88888.00 2018-12-19 18:30:10.404 353 11490.38 90.61 56804.85 88888.00 2018-12-19 18:30:11.404 353 11490.42 90.57 56804.66 88888.00 2018-12-19 18:30:11.904 353 11490.36 90.53 56804.63 88888.00 2018-12-19 18:30:12.404 353 11490.45 90.54 56804.60 88888.00 2018-12-19 18:30:12.904 353 11490.43 90.54 56804.51 88888.00 2018-12-19 18:30:13.404 353 11490.45 90.57 56804.41 88888.00 2018-12-19 18:30:13.904 353 11490.56 90.54 56804.38 88888.00 2018-12-19 18:30:14.404 353 11490.65 90.49 56804.27 88888.00 2018-12-19 18:30:14.904 353 11490.65 90.50 56804.13 88888.00 2018-12-19 18:30:15.404 353 11490.65 90.47 56804.02 88888.00 2018-12-19 18:30:15.904 353 11490.69 90.43 56803.93 88888.00 2018-12-19 18:30:16.404 353 11490.69 90.43 56803.81 88888.00 2018-12-19 18:30:16.904 353 11490.81 90.54 56803.70 88888.00 2018-12-19 18:30:17.404 353 11490.83 90.60 56803.61 88888.00 2018-12-19 18:30:17.904 353 11490.83 90.57 56803.48 88888.00 2018-12-19 18:30:18.404 353 11491.01 90.53 56803.39 88888.00 2018-12-19 18:30:18.904 353 11491.05 90.57 56803.27 88888.00 2018-12-19 18:30:19.404 353 11491.07 90.64 56803.19 88888.00 2018-12-19 18:30:19.904 353 11491.22 90.72 56803.10 88888.00 2018-12-19 18:30:20.404 353 11491.21 90.72 56803.03 88888.00 2018-12-19 18:30:21.404 353 11491.36 90.90 56802.97 88888.00 2018-12-19 18:30:21.904 353 11491.37 90.95 56802.87 88888.00 2018-12-19 18:30:22.404 353 11491.45 90.96 56802.80 88888.00 2018-12-19 18:30:22.904 353 11491.51 91.04 56802.77 88888.00 2018-12-19 18:30:23.404 353 11491.53 91.08 56802.71 88888.00 2018-12-19 18:30:23.904 353 11491.60 91.21 56802.69 88888.00 2018-12-19 18:30:24.404 353 11491.70 91.23 56802.65 88888.00 2018-12-19 18:30:24.904 353 11491.66 91.30 56802.61 88888.00 2018-12-19 18:30:25.404 353 11491.73 91.42 56802.67 88888.00 2018-12-19 18:30:25.904 353 11491.78 91.52 56802.74 88888.00 2018-12-19 18:30:26.404 353 11491.72 91.57 56802.77 88888.00 2018-12-19 18:30:26.904 353 11491.75 91.62 56802.84 88888.00 2018-12-19 18:30:27.404 353 11491.81 91.65 56802.87 88888.00 2018-12-19 18:30:27.904 353 11491.84 91.76 56802.93 88888.00 2018-12-19 18:30:28.404 353 11491.87 91.86 56802.93 88888.00 2018-12-19 18:30:28.904 353 11491.86 91.84 56802.88 88888.00 2018-12-19 18:30:29.404 353 11491.75 91.85 56802.94 88888.00 2018-12-19 18:30:29.904 353 11491.80 91.91 56802.99 88888.00 2018-12-19 18:30:30.404 353 11491.82 91.92 56803.09 88888.00 2018-12-19 18:30:30.904 353 11491.75 91.93 56803.20 88888.00 2018-12-19 18:30:31.404 353 11491.80 92.00 56803.27 88888.00 2018-12-19 18:30:31.904 353 11491.80 92.05 56803.31 88888.00 2018-12-19 18:30:32.404 353 11491.71 92.13 56803.31 88888.00 2018-12-19 18:30:32.904 353 11491.80 92.12 56803.31 88888.00 2018-12-19 18:30:33.404 353 11491.78 92.12 56803.33 88888.00 2018-12-19 18:30:33.904 353 11491.71 92.10 56803.37 88888.00 2018-12-19 18:30:34.404 353 11491.72 92.11 56803.41 88888.00 2018-12-19 18:30:34.904 353 11491.68 92.08 56803.41 88888.00 2018-12-19 18:30:35.404 353 11491.70 92.15 56803.42 88888.00 2018-12-19 18:30:35.904 353 11491.72 92.15 56803.50 88888.00 2018-12-19 18:30:36.404 353 11491.67 92.11 56803.52 88888.00 2018-12-19 18:30:36.904 353 11491.63 92.20 56803.56 88888.00 2018-12-19 18:30:37.404 353 11491.71 92.32 56803.64 88888.00 2018-12-19 18:30:37.904 353 11491.70 92.39 56803.70 88888.00 2018-12-19 18:30:38.404 353 11491.65 92.46 56803.80 88888.00 2018-12-19 18:30:38.904 353 11491.67 92.49 56803.86 88888.00 2018-12-19 18:30:39.404 353 11491.68 92.47 56803.88 88888.00 2018-12-19 18:30:39.904 353 11491.70 92.56 56803.91 88888.00 2018-12-19 18:30:40.404 353 11491.77 92.60 56804.01 88888.00 2018-12-19 18:30:40.904 353 11491.72 92.63 56804.09 88888.00 2018-12-19 18:30:41.404 353 11491.77 92.73 56804.20 88888.00 2018-12-19 18:30:41.904 353 11491.82 92.81 56804.32 88888.00 2018-12-19 18:30:42.404 353 11491.77 92.92 56804.41 88888.00 2018-12-19 18:30:42.904 353 11491.70 93.00 56804.47 88888.00 2018-12-19 18:30:43.404 353 11491.78 93.13 56804.55 88888.00 2018-12-19 18:30:43.904 353 11491.77 93.27 56804.74 88888.00 2018-12-19 18:30:44.404 353 11491.82 93.38 56804.92 88888.00 2018-12-19 18:30:44.904 353 11491.80 93.48 56805.02 88888.00 2018-12-19 18:30:45.404 353 11491.73 93.62 56805.15 88888.00 2018-12-19 18:30:45.904 353 11491.72 93.74 56805.24 88888.00 2018-12-19 18:30:46.404 353 11491.80 93.79 56805.40 88888.00 2018-12-19 18:30:46.904 353 11491.77 93.81 56805.50 88888.00 2018-12-19 18:30:47.404 353 11491.77 93.90 56805.66 88888.00 2018-12-19 18:30:47.904 353 11491.86 94.01 56805.77 88888.00 2018-12-19 18:30:48.404 353 11491.82 94.07 56805.83 88888.00 2018-12-19 18:30:48.904 353 11491.79 94.16 56805.96 88888.00 2018-12-19 18:30:49.404 353 11491.84 94.26 56806.09 88888.00 2018-12-19 18:30:49.904 353 11491.78 94.31 56806.19 88888.00 2018-12-19 18:30:50.404 353 11491.88 94.41 56806.31 88888.00 2018-12-19 18:30:50.904 353 11491.89 94.49 56806.35 88888.00 2018-12-19 18:30:51.404 353 11491.81 94.53 56806.43 88888.00 2018-12-19 18:30:51.904 353 11491.87 94.57 56806.52 88888.00 2018-12-19 18:30:52.404 353 11491.87 94.67 56806.52 88888.00 2018-12-19 18:30:52.904 353 11491.88 94.81 56806.52 88888.00 2018-12-19 18:30:53.404 353 11492.02 94.84 56806.59 88888.00 2018-12-19 18:30:53.904 353 11492.05 94.82 56806.64 88888.00 2018-12-19 18:30:54.404 353 11491.95 94.88 56806.66 88888.00 2018-12-19 18:30:54.904 353 11491.94 94.91 56806.69 88888.00 2018-12-19 18:30:55.404 353 11491.89 94.94 56806.73 88888.00 2018-12-19 18:30:55.904 353 11491.91 94.98 56806.76 88888.00 2018-12-19 18:30:56.404 353 11491.86 95.02 56806.77 88888.00 2018-12-19 18:30:56.904 353 11491.81 95.11 56806.78 88888.00 2018-12-19 18:30:57.404 353 11491.82 95.23 56806.79 88888.00 2018-12-19 18:30:57.904 353 11491.89 95.25 56806.78 88888.00 2018-12-19 18:30:58.404 353 11491.84 95.25 56806.80 88888.00 2018-12-19 18:30:58.904 353 11491.77 95.35 56806.86 88888.00 2018-12-19 18:30:59.404 353 11491.77 95.45 56806.92 88888.00 2018-12-19 18:30:59.904 353 11491.67 95.56 56806.95 88888.00 2018-12-19 18:31:00.404 353 11491.58 95.58 56806.98 88888.00 2018-12-19 18:31:00.904 353 11491.58 95.60 56806.98 88888.00 2018-12-19 18:31:01.405 353 11491.51 95.69 56807.01 88888.00 2018-12-19 18:31:01.905 353 11491.45 95.80 56807.15 88888.00 2018-12-19 18:31:02.405 353 11491.49 95.85 56807.24 88888.00 2018-12-19 18:31:02.905 353 11491.38 95.93 56807.39 88888.00 2018-12-19 18:31:03.405 353 11491.39 96.11 56807.49 88888.00 2018-12-19 18:31:03.905 353 11491.38 96.24 56807.54 88888.00 2018-12-19 18:31:04.405 353 11491.25 96.31 56807.63 88888.00 2018-12-19 18:31:04.905 353 11491.21 96.45 56807.73 88888.00 2018-12-19 18:31:05.405 353 11491.17 96.53 56807.84 88888.00 2018-12-19 18:31:05.905 353 11491.07 96.68 56807.95 88888.00 2018-12-19 18:31:06.405 353 11491.10 96.79 56808.01 88888.00 2018-12-19 18:31:06.905 353 11491.08 96.82 56808.08 88888.00 2018-12-19 18:31:07.405 353 11490.98 96.87 56808.21 88888.00 2018-12-19 18:31:07.905 353 11490.94 96.98 56808.33 88888.00 2018-12-19 18:31:08.405 353 11490.97 97.15 56808.48 88888.00 2018-12-19 18:31:08.905 353 11490.88 97.23 56808.57 88888.00 2018-12-19 18:31:09.405 353 11490.88 97.25 56808.66 88888.00 2018-12-19 18:31:09.905 353 11490.86 97.30 56808.74 88888.00 2018-12-19 18:31:10.405 353 11490.80 97.42 56808.87 88888.00 2018-12-19 18:31:10.905 353 11490.93 97.46 56808.98 88888.00 2018-12-19 18:31:11.405 353 11490.93 97.46 56809.10 88888.00 2018-12-19 18:31:11.905 353 11490.84 97.55 56809.16 88888.00 2018-12-19 18:31:12.405 353 11490.90 97.67 56809.20 88888.00 2018-12-19 18:31:12.905 353 11490.81 97.77 56809.32 88888.00 2018-12-19 18:31:13.405 353 11490.79 97.74 56809.41 88888.00 2018-12-19 18:31:13.905 353 11490.87 97.77 56809.49 88888.00 2018-12-19 18:31:14.405 353 11490.84 97.82 56809.55 88888.00 2018-12-19 18:31:14.905 353 11490.88 97.88 56809.67 88888.00 2018-12-19 18:31:15.405 353 11490.84 97.96 56809.77 88888.00 2018-12-19 18:31:15.905 353 11490.74 98.05 56809.86 88888.00 2018-12-19 18:31:16.405 353 11490.81 98.14 56809.96 88888.00 2018-12-19 18:31:16.905 353 11490.81 98.17 56809.99 88888.00 2018-12-19 18:31:17.405 353 11490.75 98.18 56810.10 88888.00 2018-12-19 18:31:17.905 353 11490.75 98.25 56810.18 88888.00 2018-12-19 18:31:18.405 353 11490.87 98.26 56810.25 88888.00 2018-12-19 18:31:18.905 353 11490.80 98.32 56810.33 88888.00 2018-12-19 18:31:19.405 353 11490.74 98.37 56810.39 88888.00 2018-12-19 18:31:19.905 353 11490.81 98.42 56810.42 88888.00 2018-12-19 18:31:20.405 353 11490.73 98.42 56810.54 88888.00 2018-12-19 18:31:20.905 353 11490.67 98.52 56810.69 88888.00 2018-12-19 18:31:21.405 353 11490.68 98.64 56810.81 88888.00 2018-12-19 18:31:21.905 353 11490.56 98.76 56810.95 88888.00 2018-12-19 18:31:22.405 353 11490.49 98.84 56811.02 88888.00 2018-12-19 18:31:22.905 353 11490.52 98.93 56811.10 88888.00 2018-12-19 18:31:23.405 353 11490.41 99.02 56811.29 88888.00 2018-12-19 18:31:23.905 353 11490.39 99.18 56811.41 88888.00 2018-12-19 18:31:24.405 353 11490.40 99.27 56811.63 88888.00 2018-12-19 18:31:24.905 353 11490.33 99.36 56811.80 88888.00 2018-12-19 18:31:25.405 353 11490.35 99.51 56811.93 88888.00 2018-12-19 18:31:25.905 353 11490.34 99.61 56812.10 88888.00 2018-12-19 18:31:26.405 353 11490.22 99.77 56812.25 88888.00 2018-12-19 18:31:26.905 353 11490.18 99.92 56812.38 88888.00 2018-12-19 18:31:27.405 353 11490.15 100.01 56812.57 88888.00 2018-12-19 18:31:27.905 353 11490.06 100.07 56812.76 88888.00 2018-12-19 18:31:28.405 353 11490.04 100.22 56812.88 88888.00 2018-12-19 18:31:28.905 353 11489.98 100.34 56813.00 88888.00 2018-12-19 18:31:29.405 353 11489.89 100.45 56813.18 88888.00 2018-12-19 18:31:29.905 353 11489.87 100.59 56813.40 88888.00 2018-12-19 18:31:30.405 353 11489.77 100.68 56813.58 88888.00 2018-12-19 18:31:30.905 353 11489.66 100.77 56813.75 88888.00 2018-12-19 18:31:31.405 353 11489.62 100.94 56813.97 88888.00 2018-12-19 18:31:31.905 353 11489.52 101.03 56814.14 88888.00 2018-12-19 18:31:32.405 353 11489.44 101.16 56814.34 88888.00 2018-12-19 18:31:32.905 353 11489.38 101.25 56814.54 88888.00 2018-12-19 18:31:33.405 353 11489.27 101.32 56814.69 88888.00 2018-12-19 18:31:34.405 353 11489.07 101.52 56815.06 88888.00 2018-12-19 18:31:34.905 353 11488.89 101.59 56815.24 88888.00 2018-12-19 18:31:35.405 353 11488.80 101.66 56815.49 88888.00 2018-12-19 18:31:35.905 353 11488.83 101.76 56815.77 88888.00 2018-12-19 18:31:36.405 353 11488.71 101.81 56815.93 88888.00 2018-12-19 18:31:36.905 353 11488.59 101.91 56816.12 88888.00 2018-12-19 18:31:37.405 353 11488.51 101.92 56816.30 88888.00 2018-12-19 18:31:37.905 353 11488.38 101.97 56816.48 88888.00 2018-12-19 18:31:38.405 353 11488.29 102.02 56816.66 88888.00 2018-12-19 18:31:38.905 353 11488.23 102.09 56816.86 88888.00 2018-12-19 18:31:39.405 353 11488.08 102.11 56817.06 88888.00 2018-12-19 18:31:39.905 353 11487.99 102.20 56817.25 88888.00 2018-12-19 18:31:40.405 353 11487.98 102.24 56817.44 88888.00 2018-12-19 18:31:40.905 353 11487.81 102.22 56817.57 88888.00 2018-12-19 18:31:41.405 353 11487.74 102.30 56817.74 88888.00 2018-12-19 18:31:41.905 353 11487.74 102.40 56817.88 88888.00 2018-12-19 18:31:42.405 353 11487.61 102.44 56817.99 88888.00 2018-12-19 18:31:42.905 353 11487.55 102.45 56818.08 88888.00 2018-12-19 18:31:43.405 353 11487.49 102.50 56818.22 88888.00 2018-12-19 18:31:43.905 353 11487.35 102.56 56818.33 88888.00 2018-12-19 18:31:44.405 353 11487.32 102.58 56818.40 88888.00 2018-12-19 18:31:44.905 353 11487.35 102.60 56818.56 88888.00 2018-12-19 18:31:45.405 353 11487.21 102.60 56818.70 88888.00 2018-12-19 18:31:45.905 353 11487.19 102.61 56818.76 88888.00 2018-12-19 18:31:46.405 353 11487.20 102.63 56818.79 88888.00 2018-12-19 18:31:46.905 353 11487.15 102.64 56818.89 88888.00 2018-12-19 18:31:47.405 353 11487.21 102.68 56818.96 88888.00 2018-12-19 18:31:47.905 353 11487.19 102.68 56819.02 88888.00 2018-12-19 18:31:48.405 353 11487.13 102.71 56819.08 88888.00 2018-12-19 18:31:48.905 353 11487.16 102.73 56819.15 88888.00 2018-12-19 18:31:49.405 353 11487.20 102.78 56819.24 88888.00 2018-12-19 18:31:49.905 353 11487.18 102.75 56819.31 88888.00 2018-12-19 18:31:50.405 353 11487.25 102.85 56819.30 88888.00 2018-12-19 18:31:50.905 353 11487.32 102.85 56819.33 88888.00 2018-12-19 18:31:51.405 353 11487.40 102.87 56819.37 88888.00 2018-12-19 18:31:51.905 353 11487.43 102.95 56819.42 88888.00 2018-12-19 18:31:52.405 353 11487.42 102.94 56819.43 88888.00 2018-12-19 18:31:52.905 353 11487.37 102.95 56819.49 88888.00 2018-12-19 18:31:53.405 353 11487.50 103.05 56819.49 88888.00 2018-12-19 18:31:53.905 353 11487.56 103.05 56819.43 88888.00 2018-12-19 18:31:54.405 353 11487.57 103.12 56819.44 88888.00 2018-12-19 18:31:54.905 353 11487.70 103.14 56819.46 88888.00 2018-12-19 18:31:55.405 353 11487.70 103.11 56819.37 88888.00 2018-12-19 18:31:55.905 353 11487.75 103.15 56819.33 88888.00 2018-12-19 18:31:56.405 353 11487.91 103.20 56819.29 88888.00 2018-12-19 18:31:56.905 353 11487.97 103.18 56819.20 88888.00 2018-12-19 18:31:57.405 353 11488.06 103.20 56819.17 88888.00 2018-12-19 18:31:57.905 353 11488.17 103.19 56819.18 88888.00 2018-12-19 18:31:58.405 353 11488.22 103.21 56819.12 88888.00 2018-12-19 18:31:58.905 353 11488.19 103.17 56818.95 88888.00 2018-12-19 18:31:59.405 353 11488.32 103.17 56818.73 88888.00 2018-12-19 18:31:59.905 353 11488.26 103.14 56818.70 88888.00 2018-12-19 18:32:00.405 353 11488.25 103.14 56818.65 88888.00 2018-12-19 18:32:00.905 353 11488.44 103.11 56818.50 88888.00 2018-12-19 18:32:01.405 353 11488.41 103.11 56818.33 88888.00 2018-12-19 18:32:01.905 353 11488.38 103.07 56818.18 88888.00 2018-12-19 18:32:02.405 353 11488.40 103.06 56818.06 88888.00 2018-12-19 18:32:02.905 353 11488.38 103.04 56817.94 88888.00 2018-12-19 18:32:03.905 353 11488.45 103.12 56817.68 88888.00 2018-12-19 18:32:04.405 353 11488.44 103.07 56817.55 88888.00 2018-12-19 18:32:04.905 353 11488.46 103.11 56817.44 88888.00 2018-12-19 18:32:05.905 353 11488.51 103.11 56817.23 88888.00 2018-12-19 18:32:06.405 353 11488.58 103.12 56817.09 88888.00 2018-12-19 18:32:06.905 353 11488.55 103.13 56817.07 88888.00 2018-12-19 18:32:07.405 353 11488.50 103.15 56816.98 88888.00 2018-12-19 18:32:07.905 353 11488.53 103.18 56816.91 88888.00 2018-12-19 18:32:08.405 353 11488.50 103.21 56816.81 88888.00 2018-12-19 18:32:08.905 353 11488.45 103.27 56816.73 88888.00 2018-12-19 18:32:09.405 353 11488.53 103.34 56816.79 88888.00 2018-12-19 18:32:09.905 353 11488.59 103.40 56816.78 88888.00 2018-12-19 18:32:10.405 353 11488.51 103.40 56816.79 88888.00 2018-12-19 18:32:10.905 353 11488.48 103.48 56816.80 88888.00 2018-12-19 18:32:11.405 353 11488.47 103.51 56816.81 88888.00 2018-12-19 18:32:11.905 353 11488.37 103.56 56816.83 88888.00 2018-12-19 18:32:12.405 353 11488.41 103.61 56816.87 88888.00 2018-12-19 18:32:12.905 353 11488.41 103.63 56816.90 88888.00 2018-12-19 18:32:13.905 353 11488.50 103.81 56817.00 88888.00 2018-12-19 18:32:14.405 353 11488.50 103.85 56817.12 88888.00 2018-12-19 18:32:14.905 353 11488.43 103.88 56817.21 88888.00 2018-12-19 18:32:15.405 353 11488.53 103.93 56817.26 88888.00 2018-12-19 18:32:15.905 353 11488.57 103.99 56817.35 88888.00 2018-12-19 18:32:16.405 353 11488.55 104.04 56817.38 88888.00 2018-12-19 18:32:16.905 353 11488.65 104.06 56817.45 88888.00 2018-12-19 18:32:17.405 353 11488.67 104.04 56817.51 88888.00 2018-12-19 18:32:17.905 353 11488.71 104.13 56817.56 88888.00 2018-12-19 18:32:18.405 353 11488.79 104.20 56817.64 88888.00 2018-12-19 18:32:18.905 353 11488.75 104.21 56817.76 88888.00 2018-12-19 18:32:19.405 353 11488.74 104.27 56817.87 88888.00 2018-12-19 18:32:19.905 353 11488.80 104.27 56817.90 88888.00 2018-12-19 18:32:20.405 353 11488.78 104.23 56817.93 88888.00 2018-12-19 18:32:20.905 353 11488.76 104.30 56817.96 88888.00 2018-12-19 18:32:21.405 353 11488.80 104.34 56817.99 88888.00 2018-12-19 18:32:21.905 353 11488.78 104.31 56818.14 88888.00 2018-12-19 18:32:22.405 353 11488.82 104.30 56818.24 88888.00 2018-12-19 18:32:22.905 353 11488.83 104.27 56818.33 88888.00 2018-12-19 18:32:23.405 353 11488.75 104.24 56818.38 88888.00 2018-12-19 18:32:23.905 353 11488.76 104.26 56818.44 88888.00 2018-12-19 18:32:24.405 353 11488.81 104.30 56818.52 88888.00 2018-12-19 18:32:24.905 353 11488.68 104.30 56818.59 88888.00 2018-12-19 18:32:25.405 353 11488.62 104.30 56818.67 88888.00 2018-12-19 18:32:25.905 353 11488.66 104.23 56818.75 88888.00 2018-12-19 18:32:26.405 353 11488.58 104.23 56818.88 88888.00 2018-12-19 18:32:26.905 353 11488.54 104.29 56818.92 88888.00 2018-12-19 18:32:27.405 353 11488.60 104.23 56818.99 88888.00 2018-12-19 18:32:27.905 353 11488.52 104.22 56819.03 88888.00 2018-12-19 18:32:28.405 353 11488.44 104.21 56819.09 88888.00 2018-12-19 18:32:28.905 353 11488.41 104.15 56819.15 88888.00 2018-12-19 18:32:29.405 353 11488.37 104.09 56819.18 88888.00 2018-12-19 18:32:29.905 353 11488.34 103.94 56819.23 88888.00 2018-12-19 18:32:30.405 353 11488.31 103.89 56819.27 88888.00 2018-12-19 18:32:30.905 353 11488.23 103.89 56819.30 88888.00 2018-12-19 18:32:31.405 353 11488.12 103.88 56819.29 88888.00 2018-12-19 18:32:31.905 353 11488.10 103.85 56819.34 88888.00 2018-12-19 18:32:32.405 353 11487.97 103.82 56819.35 88888.00 2018-12-19 18:32:32.905 353 11487.92 103.77 56819.30 88888.00 2018-12-19 18:32:33.405 353 11487.95 103.67 56819.33 88888.00 2018-12-19 18:32:33.905 353 11487.84 103.59 56819.30 88888.00 2018-12-19 18:32:34.405 353 11487.83 103.53 56819.20 88888.00 2018-12-19 18:32:34.905 353 11487.82 103.43 56819.17 88888.00 2018-12-19 18:32:35.405 353 11487.72 103.41 56819.18 88888.00 2018-12-19 18:32:35.905 353 11487.75 103.32 56819.02 88888.00 2018-12-19 18:32:36.405 353 11487.77 103.20 56818.88 88888.00 2018-12-19 18:32:36.905 353 11487.72 103.12 56818.85 88888.00 2018-12-19 18:32:37.405 353 11487.71 103.04 56818.76 88888.00 2018-12-19 18:32:37.905 353 11487.70 102.97 56818.59 88888.00 2018-12-19 18:32:38.405 353 11487.60 102.97 56818.51 88888.00 2018-12-19 18:32:38.905 353 11487.62 102.95 56818.45 88888.00 2018-12-19 18:32:39.405 353 11487.63 102.83 56818.31 88888.00 2018-12-19 18:32:39.905 353 11487.57 102.77 56818.16 88888.00 2018-12-19 18:32:40.405 353 11487.60 102.75 56818.09 88888.00 2018-12-19 18:32:40.905 353 11487.63 102.66 56817.98 88888.00 2018-12-19 18:32:41.405 353 11487.61 102.63 56817.89 88888.00 2018-12-19 18:32:41.905 353 11487.63 102.58 56817.81 88888.00 2018-12-19 18:32:42.405 353 11487.56 102.51 56817.77 88888.00 2018-12-19 18:32:42.905 353 11487.54 102.49 56817.76 88888.00 2018-12-19 18:32:43.405 353 11487.57 102.46 56817.73 88888.00 2018-12-19 18:32:43.905 353 11487.50 102.44 56817.67 88888.00 2018-12-19 18:32:44.405 353 11487.42 102.42 56817.66 88888.00 2018-12-19 18:32:44.905 353 11487.43 102.40 56817.58 88888.00 2018-12-19 18:32:45.405 353 11487.39 102.34 56817.57 88888.00 2018-12-19 18:32:45.905 353 11487.28 102.32 56817.58 88888.00 2018-12-19 18:32:46.405 353 11487.28 102.33 56817.55 88888.00 2018-12-19 18:32:47.405 353 11487.14 102.23 56817.61 88888.00 2018-12-19 18:32:47.905 353 11487.13 102.22 56817.63 88888.00 2018-12-19 18:32:48.405 353 11487.04 102.18 56817.60 88888.00 2018-12-19 18:32:48.905 353 11486.95 102.12 56817.62 88888.00 2018-12-19 18:32:49.405 353 11487.01 102.10 56817.63 88888.00 2018-12-19 18:32:49.905 353 11486.99 102.11 56817.68 88888.00 2018-12-19 18:32:50.405 353 11486.87 102.11 56817.73 88888.00 2018-12-19 18:32:50.905 353 11486.92 102.16 56817.82 88888.00 2018-12-19 18:32:51.405 353 11486.88 102.18 56817.90 88888.00 2018-12-19 18:32:51.905 353 11486.77 102.15 56817.94 88888.00 2018-12-19 18:32:52.405 353 11486.77 102.13 56818.00 88888.00 2018-12-19 18:32:52.905 353 11486.67 102.15 56818.01 88888.00 2018-12-19 18:32:53.405 353 11486.71 102.18 56818.08 88888.00 2018-12-19 18:32:53.905 353 11486.72 102.15 56818.08 88888.00 2018-12-19 18:32:54.405 353 11486.65 102.18 56818.11 88888.00 2018-12-19 18:32:54.905 353 11486.62 102.24 56818.20 88888.00 2018-12-19 18:32:55.405 353 11486.65 102.26 56818.28 88888.00 2018-12-19 18:32:55.905 353 11486.56 102.26 56818.38 88888.00 2018-12-19 18:32:56.405 353 11486.53 102.27 56818.44 88888.00 2018-12-19 18:32:57.405 353 11486.37 102.27 56818.57 88888.00 2018-12-19 18:32:57.905 353 11486.37 102.31 56818.63 88888.00 2018-12-19 18:32:58.405 353 11486.37 102.29 56818.63 88888.00 2018-12-19 18:32:58.905 353 11486.33 102.26 56818.63 88888.00 2018-12-19 18:32:59.405 353 11486.35 102.20 56818.67 88888.00 2018-12-19 18:32:59.905 353 11486.36 102.18 56818.70 88888.00 2018-12-19 18:33:00.405 353 11486.30 102.16 56818.69 88888.00 2018-12-19 18:33:00.905 353 11486.33 102.03 56818.67 88888.00 2018-12-19 18:33:01.405 353 11486.29 101.98 56818.60 88888.00 2018-12-19 18:33:01.905 353 11486.32 101.93 56818.48 88888.00 2018-12-19 18:33:02.405 353 11486.42 101.83 56818.39 88888.00 2018-12-19 18:33:02.905 353 11486.44 101.76 56818.35 88888.00 2018-12-19 18:33:03.405 353 11486.42 101.74 56818.30 88888.00 2018-12-19 18:33:03.905 353 11486.49 101.71 56818.20 88888.00 2018-12-19 18:33:04.405 353 11486.52 101.65 56818.11 88888.00 2018-12-19 18:33:04.905 353 11486.52 101.62 56817.96 88888.00 2018-12-19 18:33:05.405 353 11486.59 101.57 56817.80 88888.00 2018-12-19 18:33:05.905 353 11486.63 101.43 56817.66 88888.00 2018-12-19 18:33:06.405 353 11486.62 101.30 56817.49 88888.00 2018-12-19 18:33:06.905 353 11486.71 101.18 56817.36 88888.00 2018-12-19 18:33:07.405 353 11486.72 101.08 56817.18 88888.00 2018-12-19 18:33:07.905 353 11486.76 101.03 56817.05 88888.00 2018-12-19 18:33:08.405 353 11486.86 100.98 56816.87 88888.00 2018-12-19 18:33:08.905 353 11486.88 100.93 56816.73 88888.00 2018-12-19 18:33:09.405 353 11486.92 100.88 56816.60 88888.00 2018-12-19 18:33:09.905 353 11486.97 100.83 56816.54 88888.00 2018-12-19 18:33:10.405 353 11486.98 100.76 56816.39 88888.00 2018-12-19 18:33:10.905 353 11486.99 100.70 56816.25 88888.00 2018-12-19 18:33:11.405 353 11487.06 100.64 56816.14 88888.00 2018-12-19 18:33:11.905 353 11487.06 100.54 56816.04 88888.00 2018-12-19 18:33:12.406 353 11487.07 100.50 56815.88 88888.00 2018-12-19 18:33:12.906 353 11487.12 100.48 56815.77 88888.00 2018-12-19 18:33:13.406 353 11487.09 100.45 56815.67 88888.00 2018-12-19 18:33:13.906 353 11487.00 100.40 56815.62 88888.00 2018-12-19 18:33:14.406 353 11487.05 100.30 56815.58 88888.00 2018-12-19 18:33:14.906 353 11486.99 100.21 56815.58 88888.00 2018-12-19 18:33:15.406 353 11486.95 100.20 56815.50 88888.00 2018-12-19 18:33:15.906 353 11487.05 100.11 56815.44 88888.00 2018-12-19 18:33:16.406 353 11486.95 99.96 56815.35 88888.00 2018-12-19 18:33:16.906 353 11486.92 99.91 56815.35 88888.00 2018-12-19 18:33:17.406 353 11486.95 99.85 56815.35 88888.00 2018-12-19 18:33:17.906 353 11486.87 99.75 56815.26 88888.00 2018-12-19 18:33:18.406 353 11486.86 99.71 56815.26 88888.00 2018-12-19 18:33:18.906 353 11486.85 99.65 56815.19 88888.00 2018-12-19 18:33:19.406 353 11486.76 99.53 56815.07 88888.00 2018-12-19 18:33:19.906 353 11486.70 99.40 56815.04 88888.00 2018-12-19 18:33:20.406 353 11486.73 99.28 56814.97 88888.00 2018-12-19 18:33:20.906 353 11486.63 99.14 56814.88 88888.00 2018-12-19 18:33:21.406 353 11486.60 99.11 56814.88 88888.00 2018-12-19 18:33:21.906 353 11486.64 99.02 56814.88 88888.00 2018-12-19 18:33:22.406 353 11486.49 98.89 56814.79 88888.00 2018-12-19 18:33:22.906 353 11486.46 98.80 56814.69 88888.00 2018-12-19 18:33:23.406 353 11486.45 98.68 56814.62 88888.00 2018-12-19 18:33:23.906 353 11486.43 98.63 56814.56 88888.00 2018-12-19 18:33:24.406 353 11486.43 98.51 56814.59 88888.00 2018-12-19 18:33:24.906 353 11486.33 98.37 56814.59 88888.00 2018-12-19 18:33:25.406 353 11486.23 98.23 56814.59 88888.00 2018-12-19 18:33:25.906 353 11486.25 98.08 56814.62 88888.00 2018-12-19 18:33:26.906 353 11486.19 97.84 56814.48 88888.00 2018-12-19 18:33:27.406 353 11486.24 97.77 56814.40 88888.00 2018-12-19 18:33:27.906 353 11486.22 97.62 56814.35 88888.00 2018-12-19 18:33:28.406 353 11486.09 97.46 56814.31 88888.00 2018-12-19 18:33:28.906 353 11486.15 97.33 56814.26 88888.00 2018-12-19 18:33:29.406 353 11486.18 97.14 56814.21 88888.00 2018-12-19 18:33:29.906 353 11486.19 96.95 56814.18 88888.00 2018-12-19 18:33:30.406 353 11486.25 96.85 56814.13 88888.00 2018-12-19 18:33:30.906 353 11486.28 96.64 56814.04 88888.00 2018-12-19 18:33:31.406 353 11486.23 96.49 56813.94 88888.00 2018-12-19 18:33:31.906 353 11486.35 96.28 56813.91 88888.00 2018-12-19 18:33:32.406 353 11486.40 96.07 56813.79 88888.00 2018-12-19 18:33:32.906 353 11486.45 95.94 56813.66 88888.00 2018-12-19 18:33:33.406 353 11486.52 95.79 56813.54 88888.00 2018-12-19 18:33:33.906 353 11486.62 95.58 56813.37 88888.00 2018-12-19 18:33:34.406 353 11486.65 95.40 56813.26 88888.00 2018-12-19 18:33:34.906 353 11486.74 95.25 56813.11 88888.00 2018-12-19 18:33:35.406 353 11486.76 95.12 56812.92 88888.00 2018-12-19 18:33:35.906 353 11486.88 94.98 56812.74 88888.00 2018-12-19 18:33:36.406 353 11487.08 94.84 56812.56 88888.00 2018-12-19 18:33:36.906 353 11487.13 94.70 56812.32 88888.00 2018-12-19 18:33:37.406 353 11487.25 94.56 56812.08 88888.00 2018-12-19 18:33:37.906 353 11487.46 94.41 56811.86 88888.00 2018-12-19 18:33:38.406 353 11487.67 94.30 56811.58 88888.00 2018-12-19 18:33:38.906 353 11487.77 94.29 56811.38 88888.00 2018-12-19 18:33:39.406 353 11487.99 94.14 56811.12 88888.00 2018-12-19 18:33:39.906 353 11488.16 94.01 56810.84 88888.00 2018-12-19 18:33:40.406 353 11488.39 93.94 56810.60 88888.00 2018-12-19 18:33:40.906 353 11488.57 93.79 56810.30 88888.00 2018-12-19 18:33:41.406 353 11488.68 93.69 56809.98 88888.00 2018-12-19 18:33:41.906 353 11488.90 93.63 56809.77 88888.00 2018-12-19 18:33:42.406 353 11489.09 93.55 56809.51 88888.00 2018-12-19 18:33:42.906 353 11489.20 93.43 56809.28 88888.00 2018-12-19 18:33:43.406 353 11489.42 93.36 56809.06 88888.00 2018-12-19 18:33:43.906 353 11489.68 93.26 56808.84 88888.00 2018-12-19 18:33:44.406 353 11489.83 93.21 56808.64 88888.00 2018-12-19 18:33:44.906 353 11489.99 93.14 56808.40 88888.00 2018-12-19 18:33:45.406 353 11490.15 93.12 56808.20 88888.00 2018-12-19 18:33:45.906 353 11490.31 93.06 56807.95 88888.00 2018-12-19 18:33:46.406 353 11490.52 93.00 56807.73 88888.00 2018-12-19 18:33:46.906 353 11490.67 92.93 56807.54 88888.00 2018-12-19 18:33:47.406 353 11490.75 92.90 56807.36 88888.00 2018-12-19 18:33:47.906 353 11490.95 92.86 56807.15 88888.00 2018-12-19 18:33:48.406 353 11491.19 92.78 56806.98 88888.00 2018-12-19 18:33:48.906 353 11491.32 92.71 56806.79 88888.00 2018-12-19 18:33:49.406 353 11491.51 92.70 56806.60 88888.00 2018-12-19 18:33:49.906 353 11491.72 92.59 56806.38 88888.00 2018-12-19 18:33:50.406 353 11491.80 92.52 56806.22 88888.00 2018-12-19 18:33:50.906 353 11491.98 92.52 56806.11 88888.00 2018-12-19 18:33:51.406 353 11492.14 92.43 56805.90 88888.00 2018-12-19 18:33:51.906 353 11492.23 92.38 56805.74 88888.00 2018-12-19 18:33:52.406 353 11492.44 92.34 56805.61 88888.00 2018-12-19 18:33:52.906 353 11492.61 92.26 56805.53 88888.00 2018-12-19 18:33:53.406 353 11492.77 92.23 56805.38 88888.00 2018-12-19 18:33:53.906 353 11493.00 92.12 56805.26 88888.00 2018-12-19 18:33:54.406 353 11493.13 92.05 56805.13 88888.00 2018-12-19 18:33:54.906 353 11493.24 92.05 56804.99 88888.00 2018-12-19 18:33:55.406 353 11493.38 92.00 56804.87 88888.00 2018-12-19 18:33:55.906 353 11493.47 91.96 56804.72 88888.00 2018-12-19 18:33:56.406 353 11493.61 91.95 56804.64 88888.00 2018-12-19 18:33:56.906 353 11493.88 91.84 56804.53 88888.00 2018-12-19 18:33:57.406 353 11493.99 91.77 56804.42 88888.00 2018-12-19 18:33:57.906 353 11494.09 91.74 56804.38 88888.00 2018-12-19 18:33:58.406 353 11494.29 91.64 56804.28 88888.00 2018-12-19 18:33:58.906 353 11494.36 91.54 56804.20 88888.00 2018-12-19 18:33:59.406 353 11494.39 91.47 56804.09 88888.00 2018-12-19 18:34:00.406 353 11494.70 91.36 56803.81 88888.00 2018-12-19 18:34:00.906 353 11494.76 91.30 56803.76 88888.00 2018-12-19 18:34:01.406 353 11494.90 91.20 56803.70 88888.00 2018-12-19 18:34:01.906 353 11495.01 91.13 56803.62 88888.00 2018-12-19 18:34:02.406 353 11495.15 91.06 56803.54 88888.00 2018-12-19 18:34:02.906 353 11495.34 91.00 56803.41 88888.00 2018-12-19 18:34:03.406 353 11495.40 90.93 56803.29 88888.00 2018-12-19 18:34:03.906 353 11495.54 90.91 56803.19 88888.00 2018-12-19 18:34:04.406 353 11495.71 90.87 56803.12 88888.00 2018-12-19 18:34:04.906 353 11495.81 90.80 56803.04 88888.00 2018-12-19 18:34:05.406 353 11495.98 90.81 56803.00 88888.00 2018-12-19 18:34:05.906 353 11496.15 90.77 56802.90 88888.00 2018-12-19 18:34:06.406 353 11496.22 90.69 56802.75 88888.00 2018-12-19 18:34:06.906 353 11496.43 90.69 56802.67 88888.00 2018-12-19 18:34:07.406 353 11496.64 90.64 56802.56 88888.00 2018-12-19 18:34:07.906 353 11496.66 90.57 56802.48 88888.00 2018-12-19 18:34:08.406 353 11496.89 90.59 56802.46 88888.00 2018-12-19 18:34:08.906 353 11497.16 90.47 56802.32 88888.00 2018-12-19 18:34:09.406 353 11497.26 90.40 56802.27 88888.00 2018-12-19 18:34:10.406 353 11497.58 90.41 56801.97 88888.00 2018-12-19 18:34:10.906 353 11497.70 90.38 56801.88 88888.00 2018-12-19 18:34:11.406 353 11497.89 90.32 56801.82 88888.00 2018-12-19 18:34:11.906 353 11498.04 90.25 56801.71 88888.00 2018-12-19 18:34:12.406 353 11498.24 90.25 56801.55 88888.00 2018-12-19 18:34:12.906 353 11498.47 90.22 56801.42 88888.00 2018-12-19 18:34:13.406 353 11498.52 90.15 56801.31 88888.00 2018-12-19 18:34:13.906 353 11498.61 90.15 56801.24 88888.00 2018-12-19 18:34:14.406 353 11499.01 90.16 56801.12 88888.00 2018-12-19 18:34:14.906 353 11499.23 90.08 56800.99 88888.00 2018-12-19 18:34:15.406 353 11499.28 90.05 56800.95 88888.00 2018-12-19 18:34:15.906 353 11499.55 90.01 56800.94 88888.00 2018-12-19 18:34:16.406 353 11499.80 89.99 56800.79 88888.00 2018-12-19 18:34:16.906 353 11499.99 89.98 56800.69 88888.00 2018-12-19 18:34:17.406 353 11500.13 89.94 56800.63 88888.00 2018-12-19 18:34:17.906 353 11500.27 89.91 56800.49 88888.00 2018-12-19 18:34:18.406 353 11500.54 89.92 56800.30 88888.00 2018-12-19 18:34:18.906 353 11500.77 89.88 56800.21 88888.00 2018-12-19 18:34:19.406 353 11500.89 89.87 56800.16 88888.00 2018-12-19 18:34:19.906 353 11501.18 89.94 56800.04 88888.00 2018-12-19 18:34:20.406 353 11501.53 89.95 56799.95 88888.00 2018-12-19 18:34:20.906 353 11501.61 89.95 56799.85 88888.00 2018-12-19 18:34:21.406 353 11501.77 90.00 56799.86 88888.00 2018-12-19 18:34:21.906 353 11502.12 90.04 56799.84 88888.00 2018-12-19 18:34:22.406 353 11502.33 90.01 56799.72 88888.00 2018-12-19 18:34:22.906 353 11502.52 90.04 56799.60 88888.00 2018-12-19 18:34:23.406 353 11502.71 90.06 56799.64 88888.00 2018-12-19 18:34:23.906 353 11502.86 90.14 56799.60 88888.00 2018-12-19 18:34:24.406 353 11503.16 90.14 56799.53 88888.00 2018-12-19 18:34:24.906 353 11503.35 90.12 56799.47 88888.00 2018-12-19 18:34:25.406 353 11503.42 90.13 56799.38 88888.00 2018-12-19 18:34:25.906 353 11503.61 90.19 56799.37 88888.00 2018-12-19 18:34:26.406 353 11503.88 90.18 56799.27 88888.00 2018-12-19 18:34:26.906 353 11504.01 90.18 56799.16 88888.00 2018-12-19 18:34:27.406 353 11504.17 90.23 56799.19 88888.00 2018-12-19 18:34:27.906 353 11504.42 90.22 56799.18 88888.00 2018-12-19 18:34:28.406 353 11504.59 90.18 56799.06 88888.00 2018-12-19 18:34:28.906 353 11504.76 90.20 56799.03 88888.00 2018-12-19 18:34:29.406 353 11504.97 90.20 56799.05 88888.00 2018-12-19 18:34:29.906 353 11505.13 90.22 56799.02 88888.00 2018-12-19 18:34:30.406 353 11505.36 90.19 56798.99 88888.00 2018-12-19 18:34:30.906 353 11505.54 90.21 56798.96 88888.00 2018-12-19 18:34:31.406 353 11505.63 90.18 56798.93 88888.00 2018-12-19 18:34:31.906 353 11505.83 90.18 56798.89 88888.00 2018-12-19 18:34:32.406 353 11505.91 90.12 56798.89 88888.00 2018-12-19 18:34:32.906 353 11505.98 90.11 56798.88 88888.00 2018-12-19 18:34:33.406 353 11506.23 90.07 56798.89 88888.00 2018-12-19 18:34:33.906 353 11506.30 90.08 56798.90 88888.00 2018-12-19 18:34:34.406 353 11506.45 90.12 56798.83 88888.00 2018-12-19 18:34:34.906 353 11506.62 90.12 56798.80 88888.00 2018-12-19 18:34:35.406 353 11506.59 90.14 56798.87 88888.00 2018-12-19 18:34:35.906 353 11506.66 90.15 56798.96 88888.00 2018-12-19 18:34:36.406 353 11506.87 90.19 56798.97 88888.00 2018-12-19 18:34:36.906 353 11506.89 90.21 56798.96 88888.00 2018-12-19 18:34:37.406 353 11506.96 90.30 56799.05 88888.00 2018-12-19 18:34:37.906 353 11507.14 90.35 56799.11 88888.00 2018-12-19 18:34:38.406 353 11507.17 90.42 56799.16 88888.00 2018-12-19 18:34:38.906 353 11507.22 90.46 56799.22 88888.00 2018-12-19 18:34:39.906 353 11507.41 90.55 56799.46 88888.00 2018-12-19 18:34:40.406 353 11507.44 90.63 56799.59 88888.00 2018-12-19 18:34:40.906 353 11507.57 90.69 56799.70 88888.00 2018-12-19 18:34:41.906 353 11507.70 90.89 56799.93 88888.00 2018-12-19 18:34:42.406 353 11507.75 90.95 56800.09 88888.00 2018-12-19 18:34:42.906 353 11507.78 91.03 56800.18 88888.00 2018-12-19 18:34:43.406 353 11507.99 91.11 56800.29 88888.00 2018-12-19 18:34:43.906 353 11508.06 91.16 56800.43 88888.00 2018-12-19 18:34:44.406 353 11508.06 91.30 56800.59 88888.00 2018-12-19 18:34:44.906 353 11508.21 91.44 56800.75 88888.00 2018-12-19 18:34:45.406 353 11508.29 91.50 56800.83 88888.00 2018-12-19 18:34:45.906 353 11508.32 91.55 56800.94 88888.00 2018-12-19 18:34:46.406 353 11508.55 91.62 56801.04 88888.00 2018-12-19 18:34:46.906 353 11508.67 91.63 56801.20 88888.00 2018-12-19 18:34:47.406 353 11508.79 91.69 56801.32 88888.00 2018-12-19 18:34:47.906 353 11508.95 91.77 56801.43 88888.00 2018-12-19 18:34:48.406 353 11509.04 91.79 56801.52 88888.00 2018-12-19 18:34:48.906 353 11509.12 91.86 56801.63 88888.00 2018-12-19 18:34:49.906 353 11509.42 91.96 56801.84 88888.00 2018-12-19 18:34:50.406 353 11509.54 92.02 56801.88 88888.00 2018-12-19 18:34:50.906 353 11509.77 92.04 56801.89 88888.00 2018-12-19 18:34:51.406 353 11509.83 92.00 56802.01 88888.00 2018-12-19 18:34:51.906 353 11509.91 92.08 56802.10 88888.00 2018-12-19 18:34:52.406 353 11510.09 92.19 56802.11 88888.00 2018-12-19 18:34:52.906 353 11510.11 92.22 56802.17 88888.00 2018-12-19 18:34:53.406 353 11510.20 92.24 56802.24 88888.00 2018-12-19 18:34:53.906 353 11510.37 92.33 56802.35 88888.00 2018-12-19 18:34:54.406 353 11510.41 92.36 56802.37 88888.00 2018-12-19 18:34:54.906 353 11510.48 92.32 56802.43 88888.00 2018-12-19 18:34:55.406 353 11510.54 92.30 56802.54 88888.00 2018-12-19 18:34:55.906 353 11510.55 92.38 56802.64 88888.00 2018-12-19 18:34:56.406 353 11510.60 92.45 56802.66 88888.00 2018-12-19 18:34:56.906 353 11510.77 92.49 56802.73 88888.00 2018-12-19 18:34:57.406 353 11510.70 92.57 56802.84 88888.00 2018-12-19 18:34:57.906 353 11510.76 92.67 56802.91 88888.00 2018-12-19 18:34:58.406 353 11510.99 92.75 56802.99 88888.00 2018-12-19 18:34:58.906 353 11511.02 92.77 56803.07 88888.00 2018-12-19 18:34:59.406 353 11511.07 92.90 56803.14 88888.00 2018-12-19 18:34:59.906 353 11511.12 92.94 56803.20 88888.00 2018-12-19 18:35:00.406 353 11511.09 93.06 56803.26 88888.00 2018-12-19 18:35:00.906 353 11511.13 93.19 56803.36 88888.00 2018-12-19 18:35:01.406 353 11511.23 93.25 56803.45 88888.00 2018-12-19 18:35:01.906 353 11511.20 93.35 56803.49 88888.00 2018-12-19 18:35:02.406 353 11511.32 93.51 56803.64 88888.00 2018-12-19 18:35:02.906 353 11511.36 93.61 56803.77 88888.00 2018-12-19 18:35:03.406 353 11511.39 93.77 56803.93 88888.00 2018-12-19 18:35:03.906 353 11511.51 93.90 56804.07 88888.00 2018-12-19 18:35:04.406 353 11511.47 94.07 56804.19 88888.00 2018-12-19 18:35:04.906 353 11511.50 94.16 56804.34 88888.00 2018-12-19 18:35:05.406 353 11511.58 94.29 56804.52 88888.00 2018-12-19 18:35:05.906 353 11511.59 94.51 56804.61 88888.00 2018-12-19 18:35:06.406 353 11511.61 94.72 56804.76 88888.00 2018-12-19 18:35:06.906 353 11511.66 94.83 56804.86 88888.00 2018-12-19 18:35:07.406 353 11511.68 94.92 56804.96 88888.00 2018-12-19 18:35:07.906 353 11511.71 95.12 56805.12 88888.00 2018-12-19 18:35:08.406 353 11511.81 95.25 56805.18 88888.00 2018-12-19 18:35:08.906 353 11511.78 95.30 56805.31 88888.00 2018-12-19 18:35:09.406 353 11511.81 95.50 56805.42 88888.00 2018-12-19 18:35:09.906 353 11511.94 95.64 56805.63 88888.00 2018-12-19 18:35:10.406 353 11511.94 95.74 56805.83 88888.00 2018-12-19 18:35:10.906 353 11511.92 95.89 56806.00 88888.00 2018-12-19 18:35:11.406 353 11511.99 96.04 56806.14 88888.00 2018-12-19 18:35:11.906 353 11511.94 96.12 56806.37 88888.00 2018-12-19 18:35:12.406 353 11511.94 96.25 56806.52 88888.00 2018-12-19 18:35:13.407 353 11511.92 96.44 56806.79 88888.00 2018-12-19 18:35:13.907 353 11511.90 96.49 56806.89 88888.00 2018-12-19 18:35:14.407 353 11511.87 96.61 56807.04 88888.00 2018-12-19 18:35:14.907 353 11511.82 96.68 56807.30 88888.00 2018-12-19 18:35:15.407 353 11511.80 96.81 56807.53 88888.00 2018-12-19 18:35:15.907 353 11511.68 96.89 56807.68 88888.00 2018-12-19 18:35:16.407 353 11511.52 96.99 56807.86 88888.00 2018-12-19 18:35:16.907 353 11511.55 97.12 56808.05 88888.00 2018-12-19 18:35:17.407 353 11511.52 97.16 56808.23 88888.00 2018-12-19 18:35:17.907 353 11511.38 97.25 56808.44 88888.00 2018-12-19 18:35:18.407 353 11511.30 97.29 56808.72 88888.00 2018-12-19 18:35:18.907 353 11511.20 97.36 56808.96 88888.00 2018-12-19 18:35:19.407 353 11510.93 97.49 56809.19 88888.00 2018-12-19 18:35:19.907 353 11510.96 97.57 56809.39 88888.00 2018-12-19 18:35:20.407 353 11510.86 97.57 56809.72 88888.00 2018-12-19 18:35:20.907 353 11510.68 97.63 56810.00 88888.00 2018-12-19 18:35:21.407 353 11510.63 97.73 56810.30 88888.00 2018-12-19 18:35:21.907 353 11510.49 97.80 56810.61 88888.00 2018-12-19 18:35:22.407 353 11510.33 97.92 56810.82 88888.00 2018-12-19 18:35:23.407 353 11510.16 98.03 56811.50 88888.00 2018-12-19 18:35:23.907 353 11510.02 98.10 56811.78 88888.00 2018-12-19 18:35:24.407 353 11509.97 98.15 56812.05 88888.00 2018-12-19 18:35:24.907 353 11509.80 98.22 56812.38 88888.00 2018-12-19 18:35:25.407 353 11509.70 98.34 56812.68 88888.00 2018-12-19 18:35:25.907 353 11509.59 98.44 56813.04 88888.00 2018-12-19 18:35:26.407 353 11509.44 98.56 56813.34 88888.00 2018-12-19 18:35:26.907 353 11509.36 98.64 56813.63 88888.00 2018-12-19 18:35:27.407 353 11509.30 98.65 56813.88 88888.00 2018-12-19 18:35:27.907 353 11509.14 98.69 56814.10 88888.00 2018-12-19 18:35:28.407 353 11509.02 98.80 56814.40 88888.00 2018-12-19 18:35:28.907 353 11508.94 98.96 56814.68 88888.00 2018-12-19 18:35:29.407 353 11508.76 98.99 56814.95 88888.00 2018-12-19 18:35:29.907 353 11508.62 98.99 56815.18 88888.00 2018-12-19 18:35:30.407 353 11508.61 99.05 56815.39 88888.00 2018-12-19 18:35:30.907 353 11508.45 99.07 56815.65 88888.00 2018-12-19 18:35:31.407 353 11508.41 99.16 56815.85 88888.00 2018-12-19 18:35:31.907 353 11508.41 99.20 56816.07 88888.00 2018-12-19 18:35:32.407 353 11508.31 99.30 56816.25 88888.00 2018-12-19 18:35:32.907 353 11508.20 99.34 56816.40 88888.00 2018-12-19 18:35:33.407 353 11508.14 99.32 56816.58 88888.00 2018-12-19 18:35:33.907 353 11508.03 99.37 56816.72 88888.00 2018-12-19 18:35:34.407 353 11508.01 99.47 56816.86 88888.00 2018-12-19 18:35:34.907 353 11507.93 99.50 56816.98 88888.00 2018-12-19 18:35:35.407 353 11507.78 99.55 56817.16 88888.00 2018-12-19 18:35:35.907 353 11507.78 99.64 56817.36 88888.00 2018-12-19 18:35:36.407 353 11507.75 99.70 56817.50 88888.00 2018-12-19 18:35:36.907 353 11507.64 99.77 56817.56 88888.00 2018-12-19 18:35:37.407 353 11507.65 99.78 56817.71 88888.00 2018-12-19 18:35:37.907 353 11507.56 99.75 56817.88 88888.00 2018-12-19 18:35:38.407 353 11507.42 99.82 56817.95 88888.00 2018-12-19 18:35:38.907 353 11507.48 99.87 56818.14 88888.00 2018-12-19 18:35:39.407 353 11507.48 99.96 56818.32 88888.00 2018-12-19 18:35:39.907 353 11507.41 100.08 56818.46 88888.00 2018-12-19 18:35:40.407 353 11507.31 100.09 56818.60 88888.00 2018-12-19 18:35:40.907 353 11507.17 100.12 56818.67 88888.00 2018-12-19 18:35:41.407 353 11507.08 100.23 56818.82 88888.00 2018-12-19 18:35:41.907 353 11507.09 100.40 56818.91 88888.00 2018-12-19 18:35:42.407 353 11506.96 100.41 56818.98 88888.00 2018-12-19 18:35:42.907 353 11506.80 100.46 56819.10 88888.00 2018-12-19 18:35:43.407 353 11506.82 100.56 56819.30 88888.00 2018-12-19 18:35:43.907 353 11506.68 100.68 56819.43 88888.00 2018-12-19 18:35:44.407 353 11506.55 100.82 56819.56 88888.00 2018-12-19 18:35:44.907 353 11506.57 100.95 56819.78 88888.00 2018-12-19 18:35:45.407 353 11506.43 101.03 56819.91 88888.00 2018-12-19 18:35:45.907 353 11506.32 101.16 56820.02 88888.00 2018-12-19 18:35:46.407 353 11506.26 101.27 56820.19 88888.00 2018-12-19 18:35:46.907 353 11506.18 101.37 56820.38 88888.00 2018-12-19 18:35:47.407 353 11506.06 101.51 56820.56 88888.00 2018-12-19 18:35:47.907 353 11505.98 101.65 56820.72 88888.00 2018-12-19 18:35:48.407 353 11505.80 101.76 56820.96 88888.00 2018-12-19 18:35:48.907 353 11505.68 101.88 56821.15 88888.00 2018-12-19 18:35:49.407 353 11505.62 101.96 56821.39 88888.00 2018-12-19 18:35:49.907 353 11505.49 102.11 56821.61 88888.00 2018-12-19 18:35:50.407 353 11505.35 102.25 56821.81 88888.00 2018-12-19 18:35:50.907 353 11505.27 102.32 56822.04 88888.00 2018-12-19 18:35:51.407 353 11505.07 102.42 56822.26 88888.00 2018-12-19 18:35:51.907 353 11504.95 102.64 56822.54 88888.00 2018-12-19 18:35:52.407 353 11504.90 102.74 56822.82 88888.00 2018-12-19 18:35:52.907 353 11504.73 102.87 56823.03 88888.00 2018-12-19 18:35:53.407 353 11504.63 102.97 56823.28 88888.00 2018-12-19 18:35:53.907 353 11504.50 103.04 56823.59 88888.00 2018-12-19 18:35:54.907 353 11504.19 103.21 56824.11 88888.00 2018-12-19 18:35:55.407 353 11504.04 103.28 56824.36 88888.00 2018-12-19 18:35:55.907 353 11503.89 103.39 56824.62 88888.00 2018-12-19 18:35:56.407 353 11503.88 103.53 56824.90 88888.00 2018-12-19 18:35:56.907 353 11503.76 103.63 56825.17 88888.00 2018-12-19 18:35:57.407 353 11503.54 103.65 56825.38 88888.00 2018-12-19 18:35:57.907 353 11503.42 103.72 56825.60 88888.00 2018-12-19 18:35:58.407 353 11503.35 103.80 56825.81 88888.00 2018-12-19 18:35:58.907 353 11503.25 103.86 56825.97 88888.00 2018-12-19 18:35:59.407 353 11503.17 103.85 56826.15 88888.00 2018-12-19 18:35:59.907 353 11503.06 103.83 56826.29 88888.00 2018-12-19 18:36:00.407 353 11502.95 103.92 56826.43 88888.00 2018-12-19 18:36:00.907 353 11502.90 103.89 56826.52 88888.00 2018-12-19 18:36:01.407 353 11502.77 103.93 56826.58 88888.00 2018-12-19 18:36:01.907 353 11502.64 103.96 56826.69 88888.00 2018-12-19 18:36:02.907 353 11502.58 103.88 56826.86 88888.00 2018-12-19 18:36:03.407 353 11502.50 103.85 56826.89 88888.00 2018-12-19 18:36:03.907 353 11502.52 103.85 56827.00 88888.00 2018-12-19 18:36:04.407 353 11502.42 103.72 56826.97 88888.00 2018-12-19 18:36:04.907 353 11502.40 103.68 56826.94 88888.00 2018-12-19 18:36:05.407 353 11502.40 103.67 56826.97 88888.00 2018-12-19 18:36:05.907 353 11502.31 103.60 56826.97 88888.00 2018-12-19 18:36:06.407 353 11502.29 103.56 56826.98 88888.00 2018-12-19 18:36:06.907 353 11502.33 103.46 56826.92 88888.00 2018-12-19 18:36:07.407 353 11502.31 103.32 56826.93 88888.00 2018-12-19 18:36:07.907 353 11502.24 103.29 56826.99 88888.00 2018-12-19 18:36:08.407 353 11502.23 103.27 56826.95 88888.00 2018-12-19 18:36:08.907 353 11502.15 103.20 56826.92 88888.00 2018-12-19 18:36:09.407 353 11502.08 103.12 56826.87 88888.00 2018-12-19 18:36:09.907 353 11502.10 103.09 56826.80 88888.00 2018-12-19 18:36:10.407 353 11502.05 103.01 56826.80 88888.00 2018-12-19 18:36:10.907 353 11501.96 102.90 56826.73 88888.00 2018-12-19 18:36:11.407 353 11501.99 102.79 56826.69 88888.00 2018-12-19 18:36:11.907 353 11501.96 102.67 56826.59 88888.00 2018-12-19 18:36:12.907 353 11501.84 102.56 56826.44 88888.00 2018-12-19 18:36:13.407 353 11501.81 102.44 56826.35 88888.00 2018-12-19 18:36:13.907 353 11501.87 102.36 56826.24 88888.00 2018-12-19 18:36:14.407 353 11501.95 102.31 56826.18 88888.00 2018-12-19 18:36:14.907 353 11501.85 102.24 56826.05 88888.00 2018-12-19 18:36:15.407 353 11501.87 102.24 56825.92 88888.00 2018-12-19 18:36:15.907 353 11501.85 102.24 56825.84 88888.00 2018-12-19 18:36:16.407 353 11501.85 102.15 56825.71 88888.00 2018-12-19 18:36:16.907 353 11501.89 102.10 56825.56 88888.00 2018-12-19 18:36:17.407 353 11502.00 101.98 56825.39 88888.00 2018-12-19 18:36:17.907 353 11501.98 101.88 56825.21 88888.00 2018-12-19 18:36:18.407 353 11502.02 101.84 56825.02 88888.00 2018-12-19 18:36:18.907 353 11502.05 101.74 56824.80 88888.00 2018-12-19 18:36:19.407 353 11502.08 101.64 56824.64 88888.00 2018-12-19 18:36:19.907 353 11502.20 101.61 56824.41 88888.00 2018-12-19 18:36:20.407 353 11502.21 101.49 56824.17 88888.00 2018-12-19 18:36:20.907 353 11502.12 101.43 56824.00 88888.00 2018-12-19 18:36:21.407 353 11502.20 101.43 56823.77 88888.00 2018-12-19 18:36:21.907 353 11502.21 101.36 56823.53 88888.00 2018-12-19 18:36:22.407 353 11502.17 101.31 56823.34 88888.00 2018-12-19 18:36:22.907 353 11502.21 101.22 56823.21 88888.00 2018-12-19 18:36:23.407 353 11502.10 101.15 56823.05 88888.00 2018-12-19 18:36:23.907 353 11502.02 101.13 56822.91 88888.00 2018-12-19 18:36:24.407 353 11502.02 101.09 56822.80 88888.00 2018-12-19 18:36:24.907 353 11501.92 101.01 56822.64 88888.00 2018-12-19 18:36:25.407 353 11501.80 100.97 56822.55 88888.00 2018-12-19 18:36:25.907 353 11501.81 100.94 56822.46 88888.00 2018-12-19 18:36:26.407 353 11501.74 100.89 56822.38 88888.00 2018-12-19 18:36:26.907 353 11501.63 100.88 56822.26 88888.00 2018-12-19 18:36:27.407 353 11501.58 100.88 56822.22 88888.00 2018-12-19 18:36:27.907 353 11501.47 100.86 56822.22 88888.00 2018-12-19 18:36:28.407 353 11501.36 100.79 56822.17 88888.00 2018-12-19 18:36:28.907 353 11501.26 100.76 56822.20 88888.00 2018-12-19 18:36:29.407 353 11501.09 100.76 56822.17 88888.00 2018-12-19 18:36:29.907 353 11500.88 100.76 56822.19 88888.00 2018-12-19 18:36:30.407 353 11500.78 100.70 56822.29 88888.00 2018-12-19 18:36:30.907 353 11500.57 100.68 56822.33 88888.00 2018-12-19 18:36:31.407 353 11500.33 100.63 56822.42 88888.00 2018-12-19 18:36:31.907 353 11500.22 100.61 56822.54 88888.00 2018-12-19 18:36:32.407 353 11499.99 100.55 56822.62 88888.00 2018-12-19 18:36:32.907 353 11499.78 100.52 56822.73 88888.00 2018-12-19 18:36:33.407 353 11499.58 100.50 56822.82 88888.00 2018-12-19 18:36:33.907 353 11499.28 100.46 56822.89 88888.00 2018-12-19 18:36:34.407 353 11499.15 100.39 56823.07 88888.00 2018-12-19 18:36:34.907 353 11499.01 100.32 56823.20 88888.00 2018-12-19 18:36:35.407 353 11498.72 100.27 56823.34 88888.00 2018-12-19 18:36:36.407 353 11498.17 100.11 56823.66 88888.00 2018-12-19 18:36:36.907 353 11497.90 100.05 56823.78 88888.00 2018-12-19 18:36:37.407 353 11497.72 100.06 56823.92 88888.00 2018-12-19 18:36:37.907 353 11497.51 99.98 56824.09 88888.00 2018-12-19 18:36:38.407 353 11497.15 99.89 56824.22 88888.00 2018-12-19 18:36:38.907 353 11496.96 99.86 56824.38 88888.00 2018-12-19 18:36:39.407 353 11496.75 99.81 56824.49 88888.00 2018-12-19 18:36:39.907 353 11496.44 99.80 56824.62 88888.00 2018-12-19 18:36:40.407 353 11496.23 99.79 56824.82 88888.00 2018-12-19 18:36:40.907 353 11496.09 99.71 56825.04 88888.00 2018-12-19 18:36:41.407 353 11495.73 99.64 56825.25 88888.00 2018-12-19 18:36:41.907 353 11495.46 99.65 56825.44 88888.00 2018-12-19 18:36:42.407 353 11495.26 99.58 56825.56 88888.00 2018-12-19 18:36:42.907 353 11494.94 99.50 56825.71 88888.00 2018-12-19 18:36:43.407 353 11494.83 99.45 56825.89 88888.00 2018-12-19 18:36:43.907 353 11494.65 99.39 56826.05 88888.00 2018-12-19 18:36:44.407 353 11494.41 99.38 56826.18 88888.00 2018-12-19 18:36:44.907 353 11494.22 99.37 56826.31 88888.00 2018-12-19 18:36:45.407 353 11493.99 99.37 56826.52 88888.00 2018-12-19 18:36:45.907 353 11493.79 99.33 56826.74 88888.00 2018-12-19 18:36:46.407 353 11493.79 99.31 56826.85 88888.00 2018-12-19 18:36:46.907 353 11493.68 99.23 56826.92 88888.00 2018-12-19 18:36:47.407 353 11493.60 99.21 56827.08 88888.00 2018-12-19 18:36:47.907 353 11493.54 99.17 56827.26 88888.00 2018-12-19 18:36:48.407 353 11493.39 99.17 56827.36 88888.00 2018-12-19 18:36:48.907 353 11493.31 99.11 56827.45 88888.00 2018-12-19 18:36:49.407 353 11493.26 99.02 56827.52 88888.00 2018-12-19 18:36:49.907 353 11493.11 98.87 56827.53 88888.00 2018-12-19 18:36:50.407 353 11493.07 98.86 56827.56 88888.00 2018-12-19 18:36:50.907 353 11493.07 98.84 56827.62 88888.00 2018-12-19 18:36:51.407 353 11492.99 98.72 56827.59 88888.00 2018-12-19 18:36:51.907 353 11492.93 98.69 56827.57 88888.00 2018-12-19 18:36:52.407 353 11492.98 98.68 56827.52 88888.00 2018-12-19 18:36:52.907 353 11492.95 98.58 56827.52 88888.00 2018-12-19 18:36:53.407 353 11492.93 98.45 56827.52 88888.00 2018-12-19 18:36:53.907 353 11492.92 98.38 56827.43 88888.00 2018-12-19 18:36:54.407 353 11492.79 98.26 56827.37 88888.00 2018-12-19 18:36:54.907 353 11492.84 98.17 56827.29 88888.00 2018-12-19 18:36:55.407 353 11492.96 98.01 56827.18 88888.00 2018-12-19 18:36:55.907 353 11492.98 97.94 56827.08 88888.00 2018-12-19 18:36:56.407 353 11493.04 97.88 56826.97 88888.00 2018-12-19 18:36:56.907 353 11493.09 97.78 56826.87 88888.00 2018-12-19 18:36:57.407 353 11493.11 97.68 56826.71 88888.00 2018-12-19 18:36:57.907 353 11493.23 97.56 56826.52 88888.00 2018-12-19 18:36:58.407 353 11493.34 97.41 56826.33 88888.00 2018-12-19 18:36:58.907 353 11493.45 97.26 56826.12 88888.00 2018-12-19 18:36:59.407 353 11493.58 97.22 56825.88 88888.00 2018-12-19 18:36:59.907 353 11493.73 97.12 56825.64 88888.00 2018-12-19 18:37:00.407 353 11493.82 96.99 56825.49 88888.00 2018-12-19 18:37:00.907 353 11494.01 96.94 56825.25 88888.00 2018-12-19 18:37:01.407 353 11494.21 96.87 56824.93 88888.00 2018-12-19 18:37:01.907 353 11494.30 96.75 56824.61 88888.00 2018-12-19 18:37:02.407 353 11494.52 96.75 56824.32 88888.00 2018-12-19 18:37:02.907 353 11494.71 96.64 56824.04 88888.00 2018-12-19 18:37:03.407 353 11494.90 96.49 56823.74 88888.00 2018-12-19 18:37:03.907 353 11495.14 96.41 56823.47 88888.00 2018-12-19 18:37:04.407 353 11495.35 96.35 56823.19 88888.00 2018-12-19 18:37:04.907 353 11495.45 96.31 56822.91 88888.00 2018-12-19 18:37:05.907 353 11495.97 96.15 56822.32 88888.00 2018-12-19 18:37:06.407 353 11496.14 96.10 56821.97 88888.00 2018-12-19 18:37:06.907 353 11496.37 96.03 56821.62 88888.00 2018-12-19 18:37:07.407 353 11496.46 95.92 56821.34 88888.00 2018-12-19 18:37:07.907 353 11496.64 95.84 56821.07 88888.00 2018-12-19 18:37:08.407 353 11496.89 95.79 56820.81 88888.00 2018-12-19 18:37:08.907 353 11496.99 95.79 56820.44 88888.00 2018-12-19 18:37:09.407 353 11497.07 95.74 56820.11 88888.00 2018-12-19 18:37:09.907 353 11497.29 95.63 56819.81 88888.00 2018-12-19 18:37:10.407 353 11497.42 95.51 56819.48 88888.00 2018-12-19 18:37:10.907 353 11497.53 95.43 56819.15 88888.00 2018-12-19 18:37:11.407 353 11497.69 95.37 56818.79 88888.00 2018-12-19 18:37:11.907 353 11497.76 95.29 56818.44 88888.00 2018-12-19 18:37:12.407 353 11497.82 95.19 56818.15 88888.00 2018-12-19 18:37:12.907 353 11498.04 95.11 56817.87 88888.00 2018-12-19 18:37:13.407 353 11498.11 95.02 56817.56 88888.00 2018-12-19 18:37:13.907 353 11498.14 94.98 56817.18 88888.00 2018-12-19 18:37:14.407 353 11498.30 94.79 56816.85 88888.00 2018-12-19 18:37:14.907 353 11498.33 94.61 56816.46 88888.00 2018-12-19 18:37:15.908 353 11498.54 94.49 56815.87 88888.00 2018-12-19 18:37:16.408 353 11498.53 94.38 56815.53 88888.00 2018-12-19 18:37:16.908 353 11498.62 94.27 56815.25 88888.00 2018-12-19 18:37:17.908 353 11498.76 94.03 56814.66 88888.00 2018-12-19 18:37:18.408 353 11498.82 93.92 56814.39 88888.00 2018-12-19 18:37:18.908 353 11498.89 93.82 56814.16 88888.00 2018-12-19 18:37:19.408 353 11498.83 93.72 56813.90 88888.00 2018-12-19 18:37:19.908 353 11498.85 93.60 56813.66 88888.00 2018-12-19 18:37:20.408 353 11498.94 93.46 56813.50 88888.00 2018-12-19 18:37:20.908 353 11498.92 93.36 56813.30 88888.00 2018-12-19 18:37:21.408 353 11498.96 93.26 56813.12 88888.00 2018-12-19 18:37:21.908 353 11499.00 93.17 56812.92 88888.00 2018-12-19 18:37:22.408 353 11498.86 93.04 56812.76 88888.00 2018-12-19 18:37:22.908 353 11498.89 92.98 56812.67 88888.00 2018-12-19 18:37:23.408 353 11498.87 92.84 56812.56 88888.00 2018-12-19 18:37:23.908 353 11498.72 92.73 56812.51 88888.00 2018-12-19 18:37:24.408 353 11498.68 92.68 56812.50 88888.00 2018-12-19 18:37:24.908 353 11498.70 92.59 56812.42 88888.00 2018-12-19 18:37:25.408 353 11498.67 92.51 56812.36 88888.00 2018-12-19 18:37:25.908 353 11498.69 92.44 56812.38 88888.00 2018-12-19 18:37:26.408 353 11498.56 92.33 56812.46 88888.00 2018-12-19 18:37:26.908 353 11498.44 92.27 56812.48 88888.00 2018-12-19 18:37:27.408 353 11498.40 92.22 56812.60 88888.00 2018-12-19 18:37:27.908 353 11498.37 92.05 56812.67 88888.00 2018-12-19 18:37:28.408 353 11498.24 91.95 56812.74 88888.00 2018-12-19 18:37:28.908 353 11498.23 91.85 56812.81 88888.00 2018-12-19 18:37:29.408 353 11498.10 91.81 56812.93 88888.00 2018-12-19 18:37:29.908 353 11497.99 91.78 56813.06 88888.00 2018-12-19 18:37:30.408 353 11497.98 91.68 56813.18 88888.00 2018-12-19 18:37:30.908 353 11497.91 91.57 56813.27 88888.00 2018-12-19 18:37:31.408 353 11497.82 91.56 56813.40 88888.00 2018-12-19 18:37:31.908 353 11497.75 91.47 56813.56 88888.00 2018-12-19 18:37:32.408 353 11497.65 91.32 56813.68 88888.00 2018-12-19 18:37:32.908 353 11497.57 91.24 56813.82 88888.00 2018-12-19 18:37:33.408 353 11497.56 91.16 56813.92 88888.00 2018-12-19 18:37:33.908 353 11497.38 91.10 56814.04 88888.00 2018-12-19 18:37:34.408 353 11497.28 91.08 56814.17 88888.00 2018-12-19 18:37:34.908 353 11497.28 91.01 56814.26 88888.00 2018-12-19 18:37:35.408 353 11497.09 90.90 56814.33 88888.00 2018-12-19 18:37:35.908 353 11497.02 90.87 56814.36 88888.00 2018-12-19 18:37:36.408 353 11497.05 90.84 56814.39 88888.00 2018-12-19 18:37:36.908 353 11496.92 90.84 56814.45 88888.00 2018-12-19 18:37:37.408 353 11496.91 90.93 56814.49 88888.00 2018-12-19 18:37:37.908 353 11496.88 90.90 56814.54 88888.00 2018-12-19 18:37:38.408 353 11496.79 90.86 56814.61 88888.00 2018-12-19 18:37:38.908 353 11496.85 90.80 56814.65 88888.00 2018-12-19 18:37:39.408 353 11496.81 90.83 56814.62 88888.00 2018-12-19 18:37:39.908 353 11496.70 90.90 56814.67 88888.00 2018-12-19 18:37:40.408 353 11496.70 90.94 56814.72 88888.00 2018-12-19 18:37:40.908 353 11496.74 90.96 56814.73 88888.00 2018-12-19 18:37:41.408 353 11496.67 91.01 56814.69 88888.00 2018-12-19 18:37:41.908 353 11496.70 91.09 56814.71 88888.00 2018-12-19 18:37:42.408 353 11496.72 91.09 56814.73 88888.00 2018-12-19 18:37:42.908 353 11496.67 91.18 56814.72 88888.00 2018-12-19 18:37:43.408 353 11496.77 91.32 56814.69 88888.00 2018-12-19 18:37:43.908 353 11496.89 91.40 56814.69 88888.00 2018-12-19 18:37:44.408 353 11496.79 91.48 56814.68 88888.00 2018-12-19 18:37:44.908 353 11496.80 91.64 56814.66 88888.00 2018-12-19 18:37:45.408 353 11496.85 91.74 56814.59 88888.00 2018-12-19 18:37:45.908 353 11496.81 91.81 56814.61 88888.00 2018-12-19 18:37:46.408 353 11496.88 91.84 56814.66 88888.00 2018-12-19 18:37:46.908 353 11496.92 91.96 56814.65 88888.00 2018-12-19 18:37:47.408 353 11496.86 92.03 56814.66 88888.00 2018-12-19 18:37:47.908 353 11496.81 92.15 56814.63 88888.00 2018-12-19 18:37:48.408 353 11496.91 92.24 56814.62 88888.00 2018-12-19 18:37:49.408 353 11496.93 92.42 56814.63 88888.00 2018-12-19 18:37:49.908 353 11496.87 92.43 56814.65 88888.00 2018-12-19 18:37:50.408 353 11496.82 92.52 56814.61 88888.00 2018-12-19 18:37:50.908 353 11496.81 92.65 56814.60 88888.00 2018-12-19 18:37:51.408 353 11496.75 92.74 56814.56 88888.00 2018-12-19 18:37:51.908 353 11496.65 92.71 56814.53 88888.00 2018-12-19 18:37:52.408 353 11496.66 92.78 56814.52 88888.00 2018-12-19 18:37:52.908 353 11496.60 92.81 56814.53 88888.00 2018-12-19 18:37:53.408 353 11496.56 92.92 56814.60 88888.00 2018-12-19 18:37:53.908 353 11496.60 93.01 56814.65 88888.00 2018-12-19 18:37:54.408 353 11496.53 93.05 56814.66 88888.00 2018-12-19 18:37:54.908 353 11496.42 93.08 56814.60 88888.00 2018-12-19 18:37:55.408 353 11496.42 93.08 56814.54 88888.00 2018-12-19 18:37:55.908 353 11496.38 93.09 56814.54 88888.00 2018-12-19 18:37:56.408 353 11496.33 93.18 56814.56 88888.00 2018-12-19 18:37:56.908 353 11496.32 93.19 56814.56 88888.00 2018-12-19 18:37:57.408 353 11496.25 93.17 56814.59 88888.00 2018-12-19 18:37:57.908 353 11496.16 93.12 56814.54 88888.00 2018-12-19 18:37:58.408 353 11496.15 93.12 56814.50 88888.00 2018-12-19 18:37:58.908 353 11496.03 93.12 56814.46 88888.00 2018-12-19 18:37:59.408 353 11495.98 93.18 56814.49 88888.00 2018-12-19 18:37:59.908 353 11496.04 93.18 56814.45 88888.00 2018-12-19 18:38:00.408 353 11495.99 93.17 56814.40 88888.00 2018-12-19 18:38:00.908 353 11496.02 93.13 56814.31 88888.00 2018-12-19 18:38:01.408 353 11496.05 93.13 56814.33 88888.00 2018-12-19 18:38:01.908 353 11496.02 93.11 56814.26 88888.00 2018-12-19 18:38:02.408 353 11496.04 93.09 56814.17 88888.00 2018-12-19 18:38:02.908 353 11496.09 93.08 56814.16 88888.00 2018-12-19 18:38:03.408 353 11496.04 93.02 56814.11 88888.00 2018-12-19 18:38:03.908 353 11496.07 93.04 56814.15 88888.00 2018-12-19 18:38:04.408 353 11496.12 92.91 56814.10 88888.00 2018-12-19 18:38:04.908 353 11496.04 92.78 56814.02 88888.00 2018-12-19 18:38:05.408 353 11496.08 92.79 56813.97 88888.00 2018-12-19 18:38:05.908 353 11496.18 92.75 56813.79 88888.00 2018-12-19 18:38:06.408 353 11496.16 92.72 56813.73 88888.00 2018-12-19 18:38:06.908 353 11496.16 92.71 56813.63 88888.00 2018-12-19 18:38:07.408 353 11496.23 92.64 56813.54 88888.00 2018-12-19 18:38:07.908 353 11496.19 92.63 56813.44 88888.00 2018-12-19 18:38:08.408 353 11496.24 92.64 56813.43 88888.00 2018-12-19 18:38:08.908 353 11496.26 92.59 56813.33 88888.00 2018-12-19 18:38:09.408 353 11496.19 92.59 56813.21 88888.00 2018-12-19 18:38:09.908 353 11496.23 92.58 56813.11 88888.00 2018-12-19 18:38:10.408 353 11496.21 92.52 56813.00 88888.00 2018-12-19 18:38:10.908 353 11496.16 92.53 56812.92 88888.00 2018-12-19 18:38:11.408 353 11496.25 92.59 56812.83 88888.00 2018-12-19 18:38:11.908 353 11496.24 92.52 56812.75 88888.00 2018-12-19 18:38:12.408 353 11496.14 92.52 56812.67 88888.00 2018-12-19 18:38:12.908 353 11496.14 92.52 56812.66 88888.00 2018-12-19 18:38:13.408 353 11496.14 92.54 56812.60 88888.00 2018-12-19 18:38:13.908 353 11496.05 92.59 56812.47 88888.00 2018-12-19 18:38:14.408 353 11496.04 92.63 56812.42 88888.00 2018-12-19 18:38:14.908 353 11496.01 92.72 56812.36 88888.00 2018-12-19 18:38:15.408 353 11495.92 92.78 56812.30 88888.00 2018-12-19 18:38:15.908 353 11495.94 92.85 56812.28 88888.00 2018-12-19 18:38:16.408 353 11495.88 92.86 56812.29 88888.00 2018-12-19 18:38:16.908 353 11495.80 92.88 56812.29 88888.00 2018-12-19 18:38:17.408 353 11495.78 92.99 56812.32 88888.00 2018-12-19 18:38:17.908 353 11495.68 93.00 56812.32 88888.00 2018-12-19 18:38:18.408 353 11495.52 93.09 56812.37 88888.00 2018-12-19 18:38:18.908 353 11495.54 93.13 56812.42 88888.00 2018-12-19 18:38:19.408 353 11495.52 93.15 56812.43 88888.00 2018-12-19 18:38:19.908 353 11495.49 93.21 56812.41 88888.00 2018-12-19 18:38:20.408 353 11495.48 93.34 56812.49 88888.00 2018-12-19 18:38:20.908 353 11495.35 93.39 56812.63 88888.00 2018-12-19 18:38:21.408 353 11495.28 93.47 56812.79 88888.00 2018-12-19 18:38:21.908 353 11495.27 93.58 56812.86 88888.00 2018-12-19 18:38:22.408 353 11495.20 93.68 56812.98 88888.00 2018-12-19 18:38:22.908 353 11495.11 93.80 56813.11 88888.00 2018-12-19 18:38:23.408 353 11495.05 93.87 56813.25 88888.00 2018-12-19 18:38:23.908 353 11494.97 93.94 56813.33 88888.00 2018-12-19 18:38:24.408 353 11494.90 94.04 56813.45 88888.00 2018-12-19 18:38:24.908 353 11494.96 94.09 56813.64 88888.00 2018-12-19 18:38:25.408 353 11494.92 94.21 56813.82 88888.00 2018-12-19 18:38:25.908 353 11494.94 94.30 56813.97 88888.00 2018-12-19 18:38:26.408 353 11494.97 94.34 56814.09 88888.00 2018-12-19 18:38:26.908 353 11494.85 94.35 56814.22 88888.00 2018-12-19 18:38:27.408 353 11494.84 94.49 56814.31 88888.00 2018-12-19 18:38:27.908 353 11494.91 94.57 56814.50 88888.00 2018-12-19 18:38:28.408 353 11494.91 94.61 56814.71 88888.00 2018-12-19 18:38:28.908 353 11494.93 94.77 56814.82 88888.00 2018-12-19 18:38:29.408 353 11494.97 94.81 56815.00 88888.00 2018-12-19 18:38:29.908 353 11494.98 94.79 56815.13 88888.00 2018-12-19 18:38:31.408 353 11495.12 95.04 56815.37 88888.00 2018-12-19 18:38:31.908 353 11495.22 95.13 56815.44 88888.00 2018-12-19 18:38:32.408 353 11495.40 95.08 56815.51 88888.00 2018-12-19 18:38:32.908 353 11495.38 95.02 56815.56 88888.00 2018-12-19 18:38:33.408 353 11495.48 95.06 56815.57 88888.00 2018-12-19 18:38:33.908 353 11495.55 95.06 56815.63 88888.00 2018-12-19 18:38:34.408 353 11495.54 95.08 56815.64 88888.00 2018-12-19 18:38:34.908 353 11495.68 95.10 56815.70 88888.00 2018-12-19 18:38:35.408 353 11495.78 95.12 56815.67 88888.00 2018-12-19 18:38:35.908 353 11495.82 95.15 56815.64 88888.00 2018-12-19 18:38:36.408 353 11495.97 95.22 56815.64 88888.00 2018-12-19 18:38:36.908 353 11496.05 95.21 56815.55 88888.00 2018-12-19 18:38:37.408 353 11496.03 95.19 56815.57 88888.00 2018-12-19 18:38:37.908 353 11496.08 95.17 56815.50 88888.00 2018-12-19 18:38:38.408 353 11496.24 95.13 56815.43 88888.00 2018-12-19 18:38:38.908 353 11496.25 95.15 56815.43 88888.00 2018-12-19 18:38:39.408 353 11496.32 95.13 56815.40 88888.00 2018-12-19 18:38:39.908 353 11496.31 95.06 56815.36 88888.00 2018-12-19 18:38:40.908 353 11496.36 94.96 56815.26 88888.00 2018-12-19 18:38:41.408 353 11496.39 94.94 56815.20 88888.00 2018-12-19 18:38:41.908 353 11496.39 94.90 56815.14 88888.00 2018-12-19 18:38:42.408 353 11496.45 94.89 56815.11 88888.00 2018-12-19 18:38:42.908 353 11496.47 94.87 56815.11 88888.00 2018-12-19 18:38:43.408 353 11496.45 94.87 56815.05 88888.00 2018-12-19 18:38:43.908 353 11496.49 94.91 56815.00 88888.00 2018-12-19 18:38:44.408 353 11496.44 94.94 56814.88 88888.00 2018-12-19 18:38:44.908 353 11496.43 94.91 56814.90 88888.00 2018-12-19 18:38:45.408 353 11496.47 94.94 56814.87 88888.00 2018-12-19 18:38:45.908 353 11496.47 94.97 56814.75 88888.00 2018-12-19 18:38:46.408 353 11496.50 94.97 56814.77 88888.00 2018-12-19 18:38:46.908 353 11496.49 94.97 56814.74 88888.00 2018-12-19 18:38:47.408 353 11496.51 94.89 56814.68 88888.00 2018-12-19 18:38:47.908 353 11496.51 94.90 56814.67 88888.00 2018-12-19 18:38:48.908 353 11496.56 94.95 56814.65 88888.00 2018-12-19 18:38:49.408 353 11496.50 94.98 56814.73 88888.00 2018-12-19 18:38:49.908 353 11496.54 94.98 56814.71 88888.00 2018-12-19 18:38:50.908 353 11496.52 94.96 56814.68 88888.00 2018-12-19 18:38:51.408 353 11496.56 95.01 56814.77 88888.00 2018-12-19 18:38:51.908 353 11496.46 95.03 56814.79 88888.00 2018-12-19 18:38:52.408 353 11496.42 95.08 56814.87 88888.00 2018-12-19 18:38:52.908 353 11496.45 95.02 56814.84 88888.00 2018-12-19 18:38:53.408 353 11496.44 94.98 56814.87 88888.00 2018-12-19 18:38:53.908 353 11496.42 95.03 56814.94 88888.00 2018-12-19 18:38:54.408 353 11496.42 95.02 56815.03 88888.00 2018-12-19 18:38:54.908 353 11496.32 95.03 56815.12 88888.00 2018-12-19 18:38:55.408 353 11496.33 95.05 56815.17 88888.00 2018-12-19 18:38:55.908 353 11496.38 95.04 56815.22 88888.00 2018-12-19 18:38:56.408 353 11496.32 95.03 56815.31 88888.00 2018-12-19 18:38:56.908 353 11496.36 95.06 56815.39 88888.00 2018-12-19 18:38:57.408 353 11496.39 95.08 56815.48 88888.00 2018-12-19 18:38:57.908 353 11496.32 95.09 56815.59 88888.00 2018-12-19 18:38:58.408 353 11496.29 95.08 56815.57 88888.00 2018-12-19 18:38:58.908 353 11496.28 95.09 56815.58 88888.00 2018-12-19 18:38:59.408 353 11496.21 95.08 56815.64 88888.00 2018-12-19 18:38:59.908 353 11496.29 95.09 56815.69 88888.00 2018-12-19 18:39:00.408 353 11496.32 95.05 56815.77 88888.00 2018-12-19 18:39:00.908 353 11496.26 95.08 56815.91 88888.00 2018-12-19 18:39:01.408 353 11496.29 95.08 56815.99 88888.00 2018-12-19 18:39:01.908 353 11496.37 95.06 56816.03 88888.00 2018-12-19 18:39:02.408 353 11496.30 95.06 56816.14 88888.00 2018-12-19 18:39:02.908 353 11496.43 95.12 56816.26 88888.00 2018-12-19 18:39:03.408 353 11496.50 95.08 56816.29 88888.00 2018-12-19 18:39:03.908 353 11496.40 95.03 56816.36 88888.00 2018-12-19 18:39:04.408 353 11496.47 95.06 56816.46 88888.00 2018-12-19 18:39:04.908 353 11496.51 95.03 56816.48 88888.00 2018-12-19 18:39:05.408 353 11496.54 95.06 56816.49 88888.00 2018-12-19 18:39:05.908 353 11496.63 95.02 56816.53 88888.00 2018-12-19 18:39:06.408 353 11496.65 94.97 56816.59 88888.00 2018-12-19 18:39:06.908 353 11496.67 94.97 56816.68 88888.00 2018-12-19 18:39:07.408 353 11496.79 94.95 56816.72 88888.00 2018-12-19 18:39:07.908 353 11496.81 94.92 56816.76 88888.00 2018-12-19 18:39:08.408 353 11496.78 94.92 56816.77 88888.00 2018-12-19 18:39:08.908 353 11496.86 94.95 56816.73 88888.00 2018-12-19 18:39:09.408 353 11496.85 94.87 56816.73 88888.00 2018-12-19 18:39:09.908 353 11496.85 94.83 56816.76 88888.00 2018-12-19 18:39:10.408 353 11496.88 94.82 56816.78 88888.00 2018-12-19 18:39:10.908 353 11496.91 94.81 56816.76 88888.00 2018-12-19 18:39:11.408 353 11496.92 94.83 56816.79 88888.00 2018-12-19 18:39:11.908 353 11497.03 94.81 56816.85 88888.00 2018-12-19 18:39:12.408 353 11497.02 94.74 56816.87 88888.00 2018-12-19 18:39:12.908 353 11496.98 94.71 56816.87 88888.00 2018-12-19 18:39:13.408 353 11497.05 94.70 56816.89 88888.00 2018-12-19 18:39:13.908 353 11497.01 94.70 56816.86 88888.00 2018-12-19 18:39:14.408 353 11497.00 94.71 56816.89 88888.00 2018-12-19 18:39:14.908 353 11496.99 94.70 56816.94 88888.00 2018-12-19 18:39:15.408 353 11496.88 94.67 56817.00 88888.00 2018-12-19 18:39:15.909 353 11496.93 94.69 56817.00 88888.00 2018-12-19 18:39:16.409 353 11496.99 94.64 56817.04 88888.00 2018-12-19 18:39:16.909 353 11496.92 94.60 56817.06 88888.00 2018-12-19 18:39:17.409 353 11496.89 94.58 56817.10 88888.00 2018-12-19 18:39:17.909 353 11496.84 94.58 56817.11 88888.00 2018-12-19 18:39:18.409 353 11496.72 94.60 56817.18 88888.00 2018-12-19 18:39:18.909 353 11496.67 94.62 56817.26 88888.00 2018-12-19 18:39:19.409 353 11496.70 94.61 56817.32 88888.00 2018-12-19 18:39:19.909 353 11496.60 94.58 56817.31 88888.00 2018-12-19 18:39:20.409 353 11496.56 94.61 56817.38 88888.00 2018-12-19 18:39:20.909 353 11496.53 94.57 56817.54 88888.00 2018-12-19 18:39:21.409 353 11496.38 94.53 56817.60 88888.00 2018-12-19 18:39:22.409 353 11496.32 94.50 56817.69 88888.00 2018-12-19 18:39:22.909 353 11496.18 94.50 56817.81 88888.00 2018-12-19 18:39:23.409 353 11496.12 94.50 56817.92 88888.00 2018-12-19 18:39:23.909 353 11496.07 94.49 56817.96 88888.00 2018-12-19 18:39:24.409 353 11495.95 94.47 56818.07 88888.00 2018-12-19 18:39:24.909 353 11495.88 94.45 56818.14 88888.00 2018-12-19 18:39:25.409 353 11495.77 94.43 56818.21 88888.00 2018-12-19 18:39:25.909 353 11495.68 94.37 56818.28 88888.00 2018-12-19 18:39:26.409 353 11495.69 94.40 56818.41 88888.00 2018-12-19 18:39:26.909 353 11495.68 94.41 56818.58 88888.00 2018-12-19 18:39:27.409 353 11495.62 94.40 56818.61 88888.00 2018-12-19 18:39:27.909 353 11495.64 94.40 56818.69 88888.00 2018-12-19 18:39:28.409 353 11495.60 94.34 56818.80 88888.00 2018-12-19 18:39:28.909 353 11495.52 94.24 56818.88 88888.00 2018-12-19 18:39:29.409 353 11495.49 94.22 56819.05 88888.00 2018-12-19 18:39:29.909 353 11495.47 94.16 56819.18 88888.00 2018-12-19 18:39:30.409 353 11495.39 94.13 56819.23 88888.00 2018-12-19 18:39:30.909 353 11495.35 94.11 56819.29 88888.00 2018-12-19 18:39:31.409 353 11495.27 94.11 56819.44 88888.00 2018-12-19 18:39:32.409 353 11495.22 94.14 56819.66 88888.00 2018-12-19 18:39:32.909 353 11495.17 94.08 56819.73 88888.00 2018-12-19 18:39:33.409 353 11495.13 94.08 56819.76 88888.00 2018-12-19 18:39:33.909 353 11495.17 94.08 56819.88 88888.00 2018-12-19 18:39:34.409 353 11495.12 94.03 56820.05 88888.00 2018-12-19 18:39:34.909 353 11495.14 94.00 56820.19 88888.00 2018-12-19 18:39:35.409 353 11495.11 94.07 56820.32 88888.00 2018-12-19 18:39:35.909 353 11495.05 94.09 56820.46 88888.00 2018-12-19 18:39:36.409 353 11495.04 94.10 56820.53 88888.00 2018-12-19 18:39:36.909 353 11495.11 94.14 56820.62 88888.00 2018-12-19 18:39:37.409 353 11495.04 94.16 56820.77 88888.00 2018-12-19 18:39:37.909 353 11495.06 94.17 56820.85 88888.00 2018-12-19 18:39:38.409 353 11495.11 94.19 56820.89 88888.00 2018-12-19 18:39:38.909 353 11495.06 94.17 56820.96 88888.00 2018-12-19 18:39:39.409 353 11495.10 94.19 56821.07 88888.00 2018-12-19 18:39:39.909 353 11495.06 94.17 56821.16 88888.00 2018-12-19 18:39:40.409 353 11495.01 94.20 56821.27 88888.00 2018-12-19 18:39:40.909 353 11495.06 94.26 56821.33 88888.00 2018-12-19 18:39:41.409 353 11495.06 94.30 56821.40 88888.00 2018-12-19 18:39:41.909 353 11494.94 94.37 56821.52 88888.00 2018-12-19 18:39:42.409 353 11495.00 94.48 56821.59 88888.00 2018-12-19 18:39:42.909 353 11495.04 94.54 56821.71 88888.00 2018-12-19 18:39:43.409 353 11495.03 94.60 56821.87 88888.00 2018-12-19 18:39:43.909 353 11495.07 94.64 56821.90 88888.00 2018-12-19 18:39:44.409 353 11495.08 94.67 56821.92 88888.00 2018-12-19 18:39:44.909 353 11494.97 94.77 56822.09 88888.00 2018-12-19 18:39:45.409 353 11495.01 94.87 56822.17 88888.00 2018-12-19 18:39:45.909 353 11494.91 94.94 56822.30 88888.00 2018-12-19 18:39:46.409 353 11494.87 95.01 56822.38 88888.00 2018-12-19 18:39:46.909 353 11494.97 95.08 56822.48 88888.00 2018-12-19 18:39:47.409 353 11494.94 95.18 56822.52 88888.00 2018-12-19 18:39:47.909 353 11494.85 95.25 56822.62 88888.00 2018-12-19 18:39:48.409 353 11494.90 95.30 56822.74 88888.00 2018-12-19 18:39:48.909 353 11494.90 95.43 56822.80 88888.00 2018-12-19 18:39:49.409 353 11494.82 95.57 56822.97 88888.00 2018-12-19 18:39:49.909 353 11494.85 95.66 56823.16 88888.00 2018-12-19 18:39:50.409 353 11494.80 95.69 56823.25 88888.00 2018-12-19 18:39:50.909 353 11494.79 95.76 56823.36 88888.00 2018-12-19 18:39:51.409 353 11494.83 95.93 56823.45 88888.00 2018-12-19 18:39:51.909 353 11494.82 96.04 56823.58 88888.00 2018-12-19 18:39:52.409 353 11494.78 96.08 56823.72 88888.00 2018-12-19 18:39:52.909 353 11494.80 96.14 56823.78 88888.00 2018-12-19 18:39:53.409 353 11494.80 96.24 56823.85 88888.00 2018-12-19 18:39:53.909 353 11494.84 96.38 56823.90 88888.00 2018-12-19 18:39:54.409 353 11494.93 96.45 56823.99 88888.00 2018-12-19 18:39:54.909 353 11494.93 96.47 56823.98 88888.00 2018-12-19 18:39:55.409 353 11494.94 96.61 56824.08 88888.00 2018-12-19 18:39:55.909 353 11495.07 96.72 56824.19 88888.00 2018-12-19 18:39:56.409 353 11495.08 96.75 56824.22 88888.00 2018-12-19 18:39:56.909 353 11495.15 96.87 56824.17 88888.00 2018-12-19 18:39:57.409 353 11495.22 96.96 56824.24 88888.00 2018-12-19 18:39:57.909 353 11495.25 97.05 56824.24 88888.00 2018-12-19 18:39:58.409 353 11495.34 97.21 56824.18 88888.00 2018-12-19 18:39:58.909 353 11495.48 97.22 56824.15 88888.00 2018-12-19 18:39:59.409 353 11495.50 97.27 56824.16 88888.00 2018-12-19 18:39:59.909 353 11495.61 97.33 56824.15 88888.00 2018-12-19 18:40:00.409 353 11495.78 97.37 56824.13 88888.00 2018-12-19 18:40:00.909 353 11495.85 97.48 56824.10 88888.00 2018-12-19 18:40:01.909 353 11496.10 97.60 56823.95 88888.00 2018-12-19 18:40:02.409 353 11496.18 97.67 56823.91 88888.00 2018-12-19 18:40:02.909 353 11496.39 97.76 56823.86 88888.00 2018-12-19 18:40:03.909 353 11496.64 97.91 56823.78 88888.00 2018-12-19 18:40:04.409 353 11496.82 98.04 56823.70 88888.00 2018-12-19 18:40:04.909 353 11497.03 98.05 56823.57 88888.00 2018-12-19 18:40:05.409 353 11497.16 98.07 56823.53 88888.00 2018-12-19 18:40:05.909 353 11497.35 98.14 56823.41 88888.00 2018-12-19 18:40:06.409 353 11497.47 98.18 56823.33 88888.00 2018-12-19 18:40:06.909 353 11497.55 98.23 56823.28 88888.00 2018-12-19 18:40:07.409 353 11497.76 98.28 56823.22 88888.00 2018-12-19 18:40:07.909 353 11497.89 98.34 56823.14 88888.00 2018-12-19 18:40:08.409 353 11498.02 98.45 56823.03 88888.00 2018-12-19 18:40:08.909 353 11498.20 98.55 56823.03 88888.00 2018-12-19 18:40:09.409 353 11498.40 98.65 56823.00 88888.00 2018-12-19 18:40:09.909 353 11498.42 98.75 56822.95 88888.00 2018-12-19 18:40:10.409 353 11498.63 98.84 56822.94 88888.00 2018-12-19 18:40:10.909 353 11498.79 98.86 56822.94 88888.00 2018-12-19 18:40:11.409 353 11498.81 98.96 56822.89 88888.00 2018-12-19 18:40:11.909 353 11499.00 99.06 56822.83 88888.00 2018-12-19 18:40:12.409 353 11499.15 99.13 56822.80 88888.00 2018-12-19 18:40:12.909 353 11499.29 99.25 56822.77 88888.00 2018-12-19 18:40:13.409 353 11499.49 99.32 56822.80 88888.00 2018-12-19 18:40:13.909 353 11499.51 99.43 56822.73 88888.00 2018-12-19 18:40:14.409 353 11499.52 99.47 56822.73 88888.00 2018-12-19 18:40:14.909 353 11499.67 99.54 56822.75 88888.00 2018-12-19 18:40:15.409 353 11499.74 99.66 56822.78 88888.00 2018-12-19 18:40:15.909 353 11499.76 99.80 56822.82 88888.00 2018-12-19 18:40:16.409 353 11499.92 99.84 56822.84 88888.00 2018-12-19 18:40:16.909 353 11499.90 99.91 56822.86 88888.00 2018-12-19 18:40:17.409 353 11499.98 100.04 56822.93 88888.00 2018-12-19 18:40:17.909 353 11500.07 100.11 56822.94 88888.00 2018-12-19 18:40:18.409 353 11499.99 100.12 56822.99 88888.00 2018-12-19 18:40:18.909 353 11500.00 100.19 56823.06 88888.00 2018-12-19 18:40:19.409 353 11500.07 100.27 56823.13 88888.00 2018-12-19 18:40:19.909 353 11499.95 100.36 56823.16 88888.00 2018-12-19 18:40:20.409 353 11499.95 100.43 56823.20 88888.00 2018-12-19 18:40:20.909 353 11499.94 100.53 56823.27 88888.00 2018-12-19 18:40:21.409 353 11499.80 100.59 56823.36 88888.00 2018-12-19 18:40:21.909 353 11499.74 100.68 56823.41 88888.00 2018-12-19 18:40:22.409 353 11499.78 100.77 56823.46 88888.00 2018-12-19 18:40:22.909 353 11499.67 100.88 56823.51 88888.00 2018-12-19 18:40:23.409 353 11499.63 100.94 56823.63 88888.00 2018-12-19 18:40:23.909 353 11499.58 100.96 56823.67 88888.00 2018-12-19 18:40:24.409 353 11499.38 101.08 56823.80 88888.00 2018-12-19 18:40:24.909 353 11499.28 101.15 56824.02 88888.00 2018-12-19 18:40:25.409 353 11499.20 101.27 56824.11 88888.00 2018-12-19 18:40:25.909 353 11499.07 101.37 56824.19 88888.00 2018-12-19 18:40:26.409 353 11499.01 101.50 56824.31 88888.00 2018-12-19 18:40:26.909 353 11498.85 101.59 56824.43 88888.00 2018-12-19 18:40:27.409 353 11498.67 101.72 56824.62 88888.00 2018-12-19 18:40:27.909 353 11498.61 101.84 56824.81 88888.00 2018-12-19 18:40:28.409 353 11498.47 101.89 56824.90 88888.00 2018-12-19 18:40:28.909 353 11498.34 101.99 56825.02 88888.00 2018-12-19 18:40:29.409 353 11498.26 102.08 56825.13 88888.00 2018-12-19 18:40:29.909 353 11498.11 102.15 56825.25 88888.00 2018-12-19 18:40:30.409 353 11497.99 102.25 56825.37 88888.00 2018-12-19 18:40:30.909 353 11497.98 102.33 56825.49 88888.00 2018-12-19 18:40:31.409 353 11497.91 102.43 56825.54 88888.00 2018-12-19 18:40:31.909 353 11497.82 102.58 56825.71 88888.00 2018-12-19 18:40:32.409 353 11497.71 102.73 56825.84 88888.00 2018-12-19 18:40:32.909 353 11497.68 102.80 56825.88 88888.00 2018-12-19 18:40:33.409 353 11497.56 102.94 56825.99 88888.00 2018-12-19 18:40:33.909 353 11497.60 103.07 56826.08 88888.00 2018-12-19 18:40:34.409 353 11497.55 103.13 56826.14 88888.00 2018-12-19 18:40:34.909 353 11497.50 103.21 56826.18 88888.00 2018-12-19 18:40:35.409 353 11497.53 103.36 56826.24 88888.00 2018-12-19 18:40:35.909 353 11497.48 103.45 56826.28 88888.00 2018-12-19 18:40:36.409 353 11497.48 103.52 56826.35 88888.00 2018-12-19 18:40:36.909 353 11497.51 103.62 56826.42 88888.00 2018-12-19 18:40:37.409 353 11497.50 103.68 56826.44 88888.00 2018-12-19 18:40:37.909 353 11497.54 103.81 56826.52 88888.00 2018-12-19 18:40:38.409 353 11497.64 103.95 56826.49 88888.00 2018-12-19 18:40:38.909 353 11497.70 104.06 56826.52 88888.00 2018-12-19 18:40:39.409 353 11497.74 104.11 56826.55 88888.00 2018-12-19 18:40:39.909 353 11497.83 104.21 56826.58 88888.00 2018-12-19 18:40:40.409 353 11497.81 104.36 56826.60 88888.00 2018-12-19 18:40:40.909 353 11497.78 104.49 56826.63 88888.00 2018-12-19 18:40:41.409 353 11497.86 104.54 56826.71 88888.00 2018-12-19 18:40:41.909 353 11497.85 104.61 56826.73 88888.00 2018-12-19 18:40:42.409 353 11497.85 104.74 56826.82 88888.00 2018-12-19 18:40:42.909 353 11497.92 104.83 56826.91 88888.00 2018-12-19 18:40:43.409 353 11497.88 104.94 56826.95 88888.00 2018-12-19 18:40:43.909 353 11497.85 105.02 56827.07 88888.00 2018-12-19 18:40:44.409 353 11497.93 105.11 56827.17 88888.00 2018-12-19 18:40:44.909 353 11497.88 105.18 56827.23 88888.00 2018-12-19 18:40:45.409 353 11497.83 105.26 56827.31 88888.00 2018-12-19 18:40:45.909 353 11497.85 105.35 56827.39 88888.00 2018-12-19 18:40:46.409 353 11497.81 105.43 56827.49 88888.00 2018-12-19 18:40:46.909 353 11497.77 105.50 56827.59 88888.00 2018-12-19 18:40:47.409 353 11497.75 105.57 56827.64 88888.00 2018-12-19 18:40:47.909 353 11497.64 105.65 56827.66 88888.00 2018-12-19 18:40:48.409 353 11497.63 105.72 56827.74 88888.00 2018-12-19 18:40:48.909 353 11497.63 105.78 56827.83 88888.00 2018-12-19 18:40:49.409 353 11497.54 105.84 56827.90 88888.00 2018-12-19 18:40:49.909 353 11497.48 105.93 56828.00 88888.00 2018-12-19 18:40:50.409 353 11497.44 105.99 56828.09 88888.00 2018-12-19 18:40:50.909 353 11497.40 106.01 56828.16 88888.00 2018-12-19 18:40:51.409 353 11497.35 106.03 56828.20 88888.00 2018-12-19 18:40:51.909 353 11497.31 106.03 56828.25 88888.00 2018-12-19 18:40:52.409 353 11497.20 106.07 56828.34 88888.00 2018-12-19 18:40:52.909 353 11497.17 106.12 56828.39 88888.00 2018-12-19 18:40:53.409 353 11497.13 106.11 56828.47 88888.00 2018-12-19 18:40:53.909 353 11496.98 106.08 56828.51 88888.00 2018-12-19 18:40:54.409 353 11496.95 106.15 56828.54 88888.00 2018-12-19 18:40:55.409 353 11496.84 106.19 56828.61 88888.00 2018-12-19 18:40:55.909 353 11496.91 106.17 56828.64 88888.00 2018-12-19 18:40:56.409 353 11496.86 106.13 56828.68 88888.00 2018-12-19 18:40:56.909 353 11496.72 106.13 56828.67 88888.00 2018-12-19 18:40:57.409 353 11496.85 106.10 56828.71 88888.00 2018-12-19 18:40:57.909 353 11496.81 106.01 56828.61 88888.00 2018-12-19 18:40:58.409 353 11496.71 106.03 56828.55 88888.00 2018-12-19 18:40:58.909 353 11496.73 105.97 56828.57 88888.00 2018-12-19 18:40:59.409 353 11496.72 105.89 56828.55 88888.00 2018-12-19 18:40:59.909 353 11496.71 105.89 56828.42 88888.00 2018-12-19 18:41:00.409 353 11496.81 105.86 56828.30 88888.00 2018-12-19 18:41:00.909 353 11496.77 105.73 56828.20 88888.00 2018-12-19 18:41:01.409 353 11496.72 105.76 56828.16 88888.00 2018-12-19 18:41:01.909 353 11496.81 105.73 56828.14 88888.00 2018-12-19 18:41:02.409 353 11496.78 105.65 56828.14 88888.00 2018-12-19 18:41:02.909 353 11496.78 105.59 56828.03 88888.00 2018-12-19 18:41:03.409 353 11496.88 105.51 56827.91 88888.00 2018-12-19 18:41:03.909 353 11496.87 105.42 56827.78 88888.00 2018-12-19 18:41:04.409 353 11496.88 105.38 56827.68 88888.00 2018-12-19 18:41:05.409 353 11496.87 105.30 56827.44 88888.00 2018-12-19 18:41:05.909 353 11496.94 105.30 56827.33 88888.00 2018-12-19 18:41:06.409 353 11496.93 105.21 56827.29 88888.00 2018-12-19 18:41:06.909 353 11496.87 105.08 56827.17 88888.00 2018-12-19 18:41:07.409 353 11496.91 105.05 56827.04 88888.00 2018-12-19 18:41:07.909 353 11496.93 105.01 56826.89 88888.00 2018-12-19 18:41:08.409 353 11496.84 104.95 56826.76 88888.00 2018-12-19 18:41:08.909 353 11496.87 104.92 56826.67 88888.00 2018-12-19 18:41:09.409 353 11496.86 104.90 56826.59 88888.00 2018-12-19 18:41:09.909 353 11496.75 104.81 56826.46 88888.00 2018-12-19 18:41:10.410 353 11496.74 104.75 56826.34 88888.00 2018-12-19 18:41:10.910 353 11496.81 104.65 56826.23 88888.00 2018-12-19 18:41:11.410 353 11496.72 104.60 56826.11 88888.00 2018-12-19 18:41:11.910 353 11496.72 104.60 56826.07 88888.00 2018-12-19 18:41:12.410 353 11496.71 104.57 56826.04 88888.00 2018-12-19 18:41:12.910 353 11496.66 104.49 56825.95 88888.00 2018-12-19 18:41:13.410 353 11496.57 104.53 56825.88 88888.00 2018-12-19 18:41:13.910 353 11496.53 104.53 56825.85 88888.00 2018-12-19 18:41:14.410 353 11496.46 104.45 56825.76 88888.00 2018-12-19 18:41:14.910 353 11496.38 104.38 56825.70 88888.00 2018-12-19 18:41:15.410 353 11496.32 104.38 56825.69 88888.00 2018-12-19 18:41:15.910 353 11496.18 104.37 56825.69 88888.00 2018-12-19 18:41:16.410 353 11496.23 104.31 56825.67 88888.00 2018-12-19 18:41:16.910 353 11496.17 104.34 56825.70 88888.00 2018-12-19 18:41:17.410 353 11496.07 104.29 56825.69 88888.00 2018-12-19 18:41:17.910 353 11496.03 104.29 56825.64 88888.00 2018-12-19 18:41:18.410 353 11495.94 104.27 56825.65 88888.00 2018-12-19 18:41:18.910 353 11495.85 104.24 56825.69 88888.00 2018-12-19 18:41:19.410 353 11495.89 104.20 56825.73 88888.00 2018-12-19 18:41:19.910 353 11495.83 104.19 56825.82 88888.00 2018-12-19 18:41:20.410 353 11495.69 104.15 56825.84 88888.00 2018-12-19 18:41:20.910 353 11495.68 104.10 56825.84 88888.00 2018-12-19 18:41:21.410 353 11495.62 104.04 56825.91 88888.00 2018-12-19 18:41:21.910 353 11495.53 103.96 56825.95 88888.00 2018-12-19 18:41:22.410 353 11495.46 103.96 56825.96 88888.00 2018-12-19 18:41:22.910 353 11495.35 103.87 56825.95 88888.00 2018-12-19 18:41:23.410 353 11495.25 103.75 56826.02 88888.00 2018-12-19 18:41:23.910 353 11495.19 103.77 56826.03 88888.00 2018-12-19 18:41:24.410 353 11495.14 103.73 56826.07 88888.00 2018-12-19 18:41:24.910 353 11495.08 103.66 56826.07 88888.00 2018-12-19 18:41:25.410 353 11495.06 103.58 56826.09 88888.00 2018-12-19 18:41:25.910 353 11494.94 103.48 56826.10 88888.00 2018-12-19 18:41:26.910 353 11494.78 103.31 56826.18 88888.00 2018-12-19 18:41:27.410 353 11494.64 103.26 56826.17 88888.00 2018-12-19 18:41:27.910 353 11494.55 103.21 56826.24 88888.00 2018-12-19 18:41:28.410 353 11494.50 103.17 56826.31 88888.00 2018-12-19 18:41:28.910 353 11494.37 103.05 56826.29 88888.00 2018-12-19 18:41:29.410 353 11494.24 102.98 56826.30 88888.00 2018-12-19 18:41:29.910 353 11494.24 102.91 56826.27 88888.00 2018-12-19 18:41:30.410 353 11494.10 102.80 56826.30 88888.00 2018-12-19 18:41:30.910 353 11494.04 102.73 56826.30 88888.00 2018-12-19 18:41:31.410 353 11494.04 102.67 56826.29 88888.00 2018-12-19 18:41:31.910 353 11493.88 102.59 56826.30 88888.00 2018-12-19 18:41:32.410 353 11493.79 102.50 56826.35 88888.00 2018-12-19 18:41:32.910 353 11493.73 102.42 56826.36 88888.00 2018-12-19 18:41:33.410 353 11493.60 102.26 56826.35 88888.00 2018-12-19 18:41:33.910 353 11493.52 102.16 56826.29 88888.00 2018-12-19 18:41:34.410 353 11493.53 102.11 56826.23 88888.00 2018-12-19 18:41:34.910 353 11493.43 102.03 56826.23 88888.00 2018-12-19 18:41:35.410 353 11493.32 101.97 56826.21 88888.00 2018-12-19 18:41:35.910 353 11493.33 101.86 56826.18 88888.00 2018-12-19 18:41:36.910 353 11493.19 101.71 56826.18 88888.00 2018-12-19 18:41:37.410 353 11493.19 101.64 56826.14 88888.00 2018-12-19 18:41:37.910 353 11493.09 101.51 56826.11 88888.00 2018-12-19 18:41:38.410 353 11493.07 101.42 56826.08 88888.00 2018-12-19 18:41:38.910 353 11493.11 101.38 56826.03 88888.00 2018-12-19 18:41:39.410 353 11493.00 101.30 56825.94 88888.00 2018-12-19 18:41:39.910 353 11493.04 101.24 56825.91 88888.00 2018-12-19 18:41:40.410 353 11493.05 101.13 56825.85 88888.00 2018-12-19 18:41:40.910 353 11492.97 101.06 56825.76 88888.00 2018-12-19 18:41:41.410 353 11492.92 101.00 56825.67 88888.00 2018-12-19 18:41:41.910 353 11492.98 100.93 56825.64 88888.00 2018-12-19 18:41:42.410 353 11492.89 100.86 56825.60 88888.00 2018-12-19 18:41:42.910 353 11492.84 100.79 56825.60 88888.00 2018-12-19 18:41:43.410 353 11492.84 100.73 56825.54 88888.00 2018-12-19 18:41:43.910 353 11492.75 100.60 56825.50 88888.00 2018-12-19 18:41:44.410 353 11492.77 100.50 56825.44 88888.00 2018-12-19 18:41:44.910 353 11492.69 100.39 56825.39 88888.00 2018-12-19 18:41:45.410 353 11492.62 100.34 56825.31 88888.00 2018-12-19 18:41:45.910 353 11492.62 100.28 56825.24 88888.00 2018-12-19 18:41:46.410 353 11492.58 100.18 56825.18 88888.00 2018-12-19 18:41:46.910 353 11492.48 100.06 56825.13 88888.00 2018-12-19 18:41:47.410 353 11492.41 99.94 56825.15 88888.00 2018-12-19 18:41:47.910 353 11492.30 99.86 56825.13 88888.00 2018-12-19 18:41:48.410 353 11492.21 99.86 56825.08 88888.00 2018-12-19 18:41:48.910 353 11492.26 99.78 56825.00 88888.00 2018-12-19 18:41:49.410 353 11492.14 99.68 56825.00 88888.00 2018-12-19 18:41:49.910 353 11492.02 99.61 56825.01 88888.00 2018-12-19 18:41:50.410 353 11491.99 99.53 56824.93 88888.00 2018-12-19 18:41:50.910 353 11491.91 99.43 56824.90 88888.00 2018-12-19 18:41:51.410 353 11491.80 99.40 56824.94 88888.00 2018-12-19 18:41:51.910 353 11491.73 99.27 56824.87 88888.00 2018-12-19 18:41:52.410 353 11491.63 99.16 56824.69 88888.00 2018-12-19 18:41:52.910 353 11491.56 99.09 56824.66 88888.00 2018-12-19 18:41:53.410 353 11491.59 99.03 56824.60 88888.00 2018-12-19 18:41:53.910 353 11491.45 98.91 56824.55 88888.00 2018-12-19 18:41:54.410 353 11491.35 98.86 56824.51 88888.00 2018-12-19 18:41:54.910 353 11491.33 98.73 56824.44 88888.00 2018-12-19 18:41:55.410 353 11491.21 98.62 56824.40 88888.00 2018-12-19 18:41:55.910 353 11491.09 98.56 56824.32 88888.00 2018-12-19 18:41:56.410 353 11491.03 98.49 56824.22 88888.00 2018-12-19 18:41:56.910 353 11490.88 98.43 56824.08 88888.00 2018-12-19 18:41:57.410 353 11490.86 98.31 56824.02 88888.00 2018-12-19 18:41:57.910 353 11490.87 98.21 56823.84 88888.00 2018-12-19 18:41:58.410 353 11490.72 98.07 56823.68 88888.00 2018-12-19 18:41:58.910 353 11490.65 97.98 56823.58 88888.00 2018-12-19 18:41:59.410 353 11490.65 97.87 56823.52 88888.00 2018-12-19 18:41:59.910 353 11490.52 97.77 56823.36 88888.00 2018-12-19 18:42:00.410 353 11490.42 97.66 56823.20 88888.00 2018-12-19 18:42:00.910 353 11490.40 97.55 56823.06 88888.00 2018-12-19 18:42:01.410 353 11490.22 97.46 56822.94 88888.00 2018-12-19 18:42:01.910 353 11490.22 97.33 56822.74 88888.00 2018-12-19 18:42:02.410 353 11490.25 97.20 56822.56 88888.00 2018-12-19 18:42:02.910 353 11490.15 97.03 56822.37 88888.00 2018-12-19 18:42:03.410 353 11490.18 96.94 56822.20 88888.00 2018-12-19 18:42:03.910 353 11490.17 96.82 56822.00 88888.00 2018-12-19 18:42:04.410 353 11490.06 96.68 56821.82 88888.00 2018-12-19 18:42:04.910 353 11490.04 96.58 56821.64 88888.00 2018-12-19 18:42:05.410 353 11489.99 96.51 56821.51 88888.00 2018-12-19 18:42:05.910 353 11489.87 96.40 56821.34 88888.00 2018-12-19 18:42:06.410 353 11489.85 96.30 56821.20 88888.00 2018-12-19 18:42:06.910 353 11489.80 96.18 56821.02 88888.00 2018-12-19 18:42:07.410 353 11489.68 96.08 56820.85 88888.00 2018-12-19 18:42:08.410 353 11489.61 95.87 56820.44 88888.00 2018-12-19 18:42:08.910 353 11489.51 95.78 56820.25 88888.00 2018-12-19 18:42:09.410 353 11489.47 95.69 56820.14 88888.00 2018-12-19 18:42:09.910 353 11489.36 95.57 56819.98 88888.00 2018-12-19 18:42:10.410 353 11489.28 95.49 56819.83 88888.00 2018-12-19 18:42:10.910 353 11489.33 95.39 56819.69 88888.00 2018-12-19 18:42:11.410 353 11489.22 95.25 56819.56 88888.00 2018-12-19 18:42:11.910 353 11489.11 95.15 56819.38 88888.00 2018-12-19 18:42:12.410 353 11489.11 95.06 56819.28 88888.00 2018-12-19 18:42:12.910 353 11488.99 94.91 56819.20 88888.00 2018-12-19 18:42:13.410 353 11488.88 94.76 56819.11 88888.00 2018-12-19 18:42:13.910 353 11488.83 94.67 56818.93 88888.00 2018-12-19 18:42:14.410 353 11488.65 94.56 56818.82 88888.00 2018-12-19 18:42:14.910 353 11488.50 94.51 56818.76 88888.00 2018-12-19 18:42:15.410 353 11488.50 94.45 56818.65 88888.00 2018-12-19 18:42:15.910 353 11488.38 94.31 56818.57 88888.00 2018-12-19 18:42:16.410 353 11488.23 94.15 56818.46 88888.00 2018-12-19 18:42:16.910 353 11488.10 94.09 56818.35 88888.00 2018-12-19 18:42:17.410 353 11487.97 93.95 56818.22 88888.00 2018-12-19 18:42:18.410 353 11487.87 93.73 56818.20 88888.00 2018-12-19 18:42:18.910 353 11487.67 93.56 56818.12 88888.00 2018-12-19 18:42:19.410 353 11487.56 93.43 56818.05 88888.00 2018-12-19 18:42:19.910 353 11487.48 93.28 56817.96 88888.00 2018-12-19 18:42:20.410 353 11487.30 93.19 56817.86 88888.00 2018-12-19 18:42:20.910 353 11487.15 93.08 56817.80 88888.00 2018-12-19 18:42:21.410 353 11487.06 92.92 56817.70 88888.00 2018-12-19 18:42:21.910 353 11486.94 92.78 56817.58 88888.00 2018-12-19 18:42:22.410 353 11486.88 92.67 56817.47 88888.00 2018-12-19 18:42:22.910 353 11486.70 92.54 56817.36 88888.00 2018-12-19 18:42:23.410 353 11486.45 92.37 56817.29 88888.00 2018-12-19 18:42:23.910 353 11486.33 92.26 56817.18 88888.00 2018-12-19 18:42:24.410 353 11486.28 92.09 56817.05 88888.00 2018-12-19 18:42:24.910 353 11486.08 91.93 56817.00 88888.00 2018-12-19 18:42:25.410 353 11486.03 91.83 56816.93 88888.00 2018-12-19 18:42:25.910 353 11485.91 91.65 56816.85 88888.00 2018-12-19 18:42:26.410 353 11485.75 91.48 56816.73 88888.00 2018-12-19 18:42:26.910 353 11485.68 91.36 56816.62 88888.00 2018-12-19 18:42:27.410 353 11485.51 91.23 56816.51 88888.00 2018-12-19 18:42:27.910 353 11485.27 91.14 56816.39 88888.00 2018-12-19 18:42:28.410 353 11485.26 91.01 56816.23 88888.00 2018-12-19 18:42:28.910 353 11485.16 90.83 56816.09 88888.00 2018-12-19 18:42:29.410 353 11485.01 90.73 56815.95 88888.00 2018-12-19 18:42:29.910 353 11484.93 90.60 56815.87 88888.00 2018-12-19 18:42:30.410 353 11484.78 90.47 56815.72 88888.00 2018-12-19 18:42:30.910 353 11484.59 90.36 56815.61 88888.00 2018-12-19 18:42:31.410 353 11484.50 90.21 56815.49 88888.00 2018-12-19 18:42:31.910 353 11484.38 90.07 56815.36 88888.00 2018-12-19 18:42:32.410 353 11484.22 89.99 56815.20 88888.00 2018-12-19 18:42:32.910 353 11484.17 89.86 56815.12 88888.00 2018-12-19 18:42:33.410 353 11484.03 89.74 56815.01 88888.00 2018-12-19 18:42:33.910 353 11483.92 89.64 56814.87 88888.00 2018-12-19 18:42:34.410 353 11483.81 89.53 56814.77 88888.00 2018-12-19 18:42:34.910 353 11483.68 89.47 56814.63 88888.00 2018-12-19 18:42:35.410 353 11483.54 89.45 56814.48 88888.00 2018-12-19 18:42:35.910 353 11483.55 89.31 56814.35 88888.00 2018-12-19 18:42:36.410 353 11483.44 89.17 56814.20 88888.00 2018-12-19 18:42:36.910 353 11483.30 89.10 56814.13 88888.00 2018-12-19 18:42:37.910 353 11483.09 88.85 56813.82 88888.00 2018-12-19 18:42:38.410 353 11483.05 88.77 56813.75 88888.00 2018-12-19 18:42:38.910 353 11482.99 88.68 56813.68 88888.00 2018-12-19 18:42:39.410 353 11482.85 88.62 56813.57 88888.00 2018-12-19 18:42:39.910 353 11482.82 88.58 56813.37 88888.00 2018-12-19 18:42:40.410 353 11482.73 88.43 56813.27 88888.00 2018-12-19 18:42:40.910 353 11482.61 88.30 56813.18 88888.00 2018-12-19 18:42:41.410 353 11482.56 88.23 56813.08 88888.00 2018-12-19 18:42:41.910 353 11482.48 88.15 56812.99 88888.00 2018-12-19 18:42:42.410 353 11482.30 88.08 56812.89 88888.00 2018-12-19 18:42:42.910 353 11482.29 88.03 56812.74 88888.00 2018-12-19 18:42:43.410 353 11482.29 87.97 56812.63 88888.00 2018-12-19 18:42:43.910 353 11482.11 87.82 56812.56 88888.00 2018-12-19 18:42:44.410 353 11482.05 87.71 56812.49 88888.00 2018-12-19 18:42:44.910 353 11482.02 87.55 56812.35 88888.00 2018-12-19 18:42:45.410 353 11481.94 87.46 56812.21 88888.00 2018-12-19 18:42:45.910 353 11481.95 87.44 56812.06 88888.00 2018-12-19 18:42:46.410 353 11481.90 87.36 56811.93 88888.00 2018-12-19 18:42:46.910 353 11481.81 87.25 56811.74 88888.00 2018-12-19 18:42:47.410 353 11481.84 87.13 56811.54 88888.00 2018-12-19 18:42:47.910 353 11481.76 87.02 56811.39 88888.00 2018-12-19 18:42:48.410 353 11481.71 86.93 56811.24 88888.00 2018-12-19 18:42:48.910 353 11481.76 86.81 56811.08 88888.00 2018-12-19 18:42:49.910 353 11481.69 86.59 56810.77 88888.00 2018-12-19 18:42:50.410 353 11481.77 86.42 56810.64 88888.00 2018-12-19 18:42:50.910 353 11481.74 86.25 56810.49 88888.00 2018-12-19 18:42:51.410 353 11481.73 86.13 56810.29 88888.00 2018-12-19 18:42:51.910 353 11481.83 86.03 56810.11 88888.00 2018-12-19 18:42:52.410 353 11481.84 85.86 56809.94 88888.00 2018-12-19 18:42:52.910 353 11481.81 85.72 56809.74 88888.00 2018-12-19 18:42:53.410 353 11481.84 85.59 56809.54 88888.00 2018-12-19 18:42:53.910 353 11481.84 85.45 56809.38 88888.00 2018-12-19 18:42:54.410 353 11481.81 85.37 56809.19 88888.00 2018-12-19 18:42:54.910 353 11481.87 85.28 56808.98 88888.00 2018-12-19 18:42:55.410 353 11481.92 85.16 56808.79 88888.00 2018-12-19 18:42:55.910 353 11481.98 85.06 56808.61 88888.00 2018-12-19 18:42:56.410 353 11482.04 84.92 56808.40 88888.00 2018-12-19 18:42:56.910 353 11482.00 84.76 56808.24 88888.00 2018-12-19 18:42:57.410 353 11482.09 84.65 56808.01 88888.00 2018-12-19 18:42:57.910 353 11482.19 84.57 56807.82 88888.00 2018-12-19 18:42:58.410 353 11482.16 84.45 56807.72 88888.00 2018-12-19 18:42:58.910 353 11482.13 84.37 56807.60 88888.00 2018-12-19 18:42:59.410 353 11482.27 84.26 56807.41 88888.00 2018-12-19 18:42:59.910 353 11482.33 84.16 56807.25 88888.00 2018-12-19 18:43:00.410 353 11482.32 84.08 56807.20 88888.00 2018-12-19 18:43:00.910 353 11482.41 83.99 56807.01 88888.00 2018-12-19 18:43:01.410 353 11482.36 83.97 56806.94 88888.00 2018-12-19 18:43:01.910 353 11482.39 83.94 56806.85 88888.00 2018-12-19 18:43:02.410 353 11482.52 83.88 56806.73 88888.00 2018-12-19 18:43:02.910 353 11482.59 83.77 56806.57 88888.00 2018-12-19 18:43:03.410 353 11482.64 83.82 56806.52 88888.00 2018-12-19 18:43:03.910 353 11482.75 83.82 56806.44 88888.00 2018-12-19 18:43:04.410 353 11482.70 83.67 56806.31 88888.00 2018-12-19 18:43:04.910 353 11482.74 83.62 56806.22 88888.00 2018-12-19 18:43:05.410 353 11482.81 83.54 56806.14 88888.00 2018-12-19 18:43:05.910 353 11482.82 83.48 56806.06 88888.00 2018-12-19 18:43:06.410 353 11482.88 83.46 56805.98 88888.00 2018-12-19 18:43:06.910 353 11482.89 83.36 56805.88 88888.00 2018-12-19 18:43:07.410 353 11482.91 83.35 56805.75 88888.00 2018-12-19 18:43:07.910 353 11483.03 83.31 56805.62 88888.00 2018-12-19 18:43:08.410 353 11483.12 83.27 56805.58 88888.00 2018-12-19 18:43:08.910 353 11483.12 83.26 56805.55 88888.00 2018-12-19 18:43:09.410 353 11483.18 83.26 56805.49 88888.00 2018-12-19 18:43:09.910 353 11483.20 83.14 56805.36 88888.00 2018-12-19 18:43:10.410 353 11483.26 83.15 56805.26 88888.00 2018-12-19 18:43:10.910 353 11483.39 83.12 56805.13 88888.00 2018-12-19 18:43:11.410 353 11483.44 83.05 56805.02 88888.00 2018-12-19 18:43:11.910 353 11483.43 82.98 56804.92 88888.00 2018-12-19 18:43:12.410 353 11483.58 82.94 56804.81 88888.00 2018-12-19 18:43:12.910 353 11483.65 82.83 56804.70 88888.00 2018-12-19 18:43:13.410 353 11483.60 82.77 56804.59 88888.00 2018-12-19 18:43:13.910 353 11483.71 82.70 56804.53 88888.00 2018-12-19 18:43:14.410 353 11483.72 82.66 56804.44 88888.00 2018-12-19 18:43:14.911 353 11483.69 82.57 56804.32 88888.00 2018-12-19 18:43:15.411 353 11483.85 82.49 56804.22 88888.00 2018-12-19 18:43:15.911 353 11483.85 82.38 56804.09 88888.00 2018-12-19 18:43:16.411 353 11483.88 82.36 56804.09 88888.00 2018-12-19 18:43:16.911 353 11483.98 82.37 56803.99 88888.00 2018-12-19 18:43:17.411 353 11483.95 82.24 56803.87 88888.00 2018-12-19 18:43:17.911 353 11484.02 82.15 56803.77 88888.00 2018-12-19 18:43:18.411 353 11484.05 82.08 56803.65 88888.00 2018-12-19 18:43:18.911 353 11484.03 82.05 56803.59 88888.00 2018-12-19 18:43:19.411 353 11484.10 81.95 56803.54 88888.00 2018-12-19 18:43:19.911 353 11484.13 81.89 56803.44 88888.00 2018-12-19 18:43:20.411 353 11484.14 81.78 56803.32 88888.00 2018-12-19 18:43:20.911 353 11484.16 81.75 56803.26 88888.00 2018-12-19 18:43:21.411 353 11484.23 81.71 56803.19 88888.00 2018-12-19 18:43:21.911 353 11484.24 81.65 56803.13 88888.00 2018-12-19 18:43:22.411 353 11484.35 81.64 56803.04 88888.00 2018-12-19 18:43:22.911 353 11484.42 81.58 56802.99 88888.00 2018-12-19 18:43:23.411 353 11484.43 81.54 56802.93 88888.00 2018-12-19 18:43:23.911 353 11484.49 81.49 56802.82 88888.00 2018-12-19 18:43:24.411 353 11484.52 81.45 56802.79 88888.00 2018-12-19 18:43:24.911 353 11484.55 81.43 56802.75 88888.00 2018-12-19 18:43:25.411 353 11484.64 81.40 56802.72 88888.00 2018-12-19 18:43:25.911 353 11484.70 81.30 56802.67 88888.00 2018-12-19 18:43:26.411 353 11484.77 81.31 56802.65 88888.00 2018-12-19 18:43:26.911 353 11484.90 81.24 56802.61 88888.00 2018-12-19 18:43:27.411 353 11484.93 81.17 56802.49 88888.00 2018-12-19 18:43:27.911 353 11484.97 81.16 56802.41 88888.00 2018-12-19 18:43:28.411 353 11485.05 81.10 56802.33 88888.00 2018-12-19 18:43:28.911 353 11485.16 81.09 56802.27 88888.00 2018-12-19 18:43:29.411 353 11485.18 81.06 56802.20 88888.00 2018-12-19 18:43:29.911 353 11485.32 81.01 56802.14 88888.00 2018-12-19 18:43:30.411 353 11485.30 80.96 56802.05 88888.00 2018-12-19 18:43:30.911 353 11485.34 80.96 56802.02 88888.00 2018-12-19 18:43:31.411 353 11485.45 80.95 56802.04 88888.00 2018-12-19 18:43:31.911 353 11485.48 80.87 56802.00 88888.00 2018-12-19 18:43:32.411 353 11485.55 80.89 56801.90 88888.00 2018-12-19 18:43:32.911 353 11485.69 80.89 56801.87 88888.00 2018-12-19 18:43:33.411 353 11485.72 80.81 56801.82 88888.00 2018-12-19 18:43:33.911 353 11485.77 80.81 56801.77 88888.00 2018-12-19 18:43:34.411 353 11485.86 80.86 56801.78 88888.00 2018-12-19 18:43:34.911 353 11485.84 80.81 56801.75 88888.00 2018-12-19 18:43:35.411 353 11485.91 80.84 56801.71 88888.00 2018-12-19 18:43:35.911 353 11485.93 80.80 56801.75 88888.00 2018-12-19 18:43:36.411 353 11485.86 80.79 56801.78 88888.00 2018-12-19 18:43:36.911 353 11485.89 80.86 56801.78 88888.00 2018-12-19 18:43:37.411 353 11485.95 80.88 56801.81 88888.00 2018-12-19 18:43:37.911 353 11485.93 80.82 56801.84 88888.00 2018-12-19 18:43:38.411 353 11485.89 80.87 56801.96 88888.00 2018-12-19 18:43:38.911 353 11485.94 80.83 56801.96 88888.00 2018-12-19 18:43:39.411 353 11485.90 80.88 56802.01 88888.00 2018-12-19 18:43:39.911 353 11485.86 80.93 56802.08 88888.00 2018-12-19 18:43:40.411 353 11485.86 80.95 56802.11 88888.00 2018-12-19 18:43:40.911 353 11485.77 80.98 56802.19 88888.00 2018-12-19 18:43:41.411 353 11485.81 81.01 56802.26 88888.00 2018-12-19 18:43:41.911 353 11485.83 80.98 56802.33 88888.00 2018-12-19 18:43:42.411 353 11485.68 81.00 56802.45 88888.00 2018-12-19 18:43:42.911 353 11485.67 81.06 56802.54 88888.00 2018-12-19 18:43:43.411 353 11485.65 81.07 56802.64 88888.00 2018-12-19 18:43:43.911 353 11485.51 81.11 56802.71 88888.00 2018-12-19 18:43:44.411 353 11485.46 81.23 56802.87 88888.00 2018-12-19 18:43:44.911 353 11485.45 81.24 56803.03 88888.00 2018-12-19 18:43:45.411 353 11485.40 81.28 56803.13 88888.00 2018-12-19 18:43:45.911 353 11485.34 81.34 56803.25 88888.00 2018-12-19 18:43:46.411 353 11485.28 81.40 56803.41 88888.00 2018-12-19 18:43:46.911 353 11485.18 81.44 56803.50 88888.00 2018-12-19 18:43:47.411 353 11485.17 81.51 56803.63 88888.00 2018-12-19 18:43:47.911 353 11485.17 81.52 56803.78 88888.00 2018-12-19 18:43:48.411 353 11485.01 81.55 56803.93 88888.00 2018-12-19 18:43:48.911 353 11485.03 81.64 56804.03 88888.00 2018-12-19 18:43:49.411 353 11484.94 81.64 56804.10 88888.00 2018-12-19 18:43:49.911 353 11484.87 81.64 56804.20 88888.00 2018-12-19 18:43:50.411 353 11484.97 81.71 56804.36 88888.00 2018-12-19 18:43:50.911 353 11484.87 81.77 56804.44 88888.00 2018-12-19 18:43:51.411 353 11484.79 81.81 56804.49 88888.00 2018-12-19 18:43:51.911 353 11484.77 81.83 56804.64 88888.00 2018-12-19 18:43:52.411 353 11484.75 81.85 56804.77 88888.00 2018-12-19 18:43:52.911 353 11484.68 81.90 56804.85 88888.00 2018-12-19 18:43:53.411 353 11484.69 81.90 56804.92 88888.00 2018-12-19 18:43:53.911 353 11484.66 81.98 56804.98 88888.00 2018-12-19 18:43:54.411 353 11484.64 82.08 56805.08 88888.00 2018-12-19 18:43:54.911 353 11484.68 82.11 56805.12 88888.00 2018-12-19 18:43:55.411 353 11484.62 82.05 56805.16 88888.00 2018-12-19 18:43:55.911 353 11484.64 82.02 56805.12 88888.00 2018-12-19 18:43:56.411 353 11484.77 82.11 56805.12 88888.00 2018-12-19 18:43:56.911 353 11484.76 82.20 56805.17 88888.00 2018-12-19 18:43:57.411 353 11484.75 82.20 56805.25 88888.00 2018-12-19 18:43:57.911 353 11484.82 82.20 56805.29 88888.00 2018-12-19 18:43:58.411 353 11484.82 82.27 56805.30 88888.00 2018-12-19 18:43:58.911 353 11484.86 82.31 56805.35 88888.00 2018-12-19 18:43:59.411 353 11484.92 82.30 56805.32 88888.00 2018-12-19 18:43:59.911 353 11484.85 82.26 56805.30 88888.00 2018-12-19 18:44:00.411 353 11484.87 82.30 56805.35 88888.00 2018-12-19 18:44:00.911 353 11485.01 82.36 56805.31 88888.00 2018-12-19 18:44:01.411 353 11484.99 82.36 56805.31 88888.00 2018-12-19 18:44:01.911 353 11485.04 82.42 56805.34 88888.00 2018-12-19 18:44:02.411 353 11485.10 82.45 56805.37 88888.00 2018-12-19 18:44:02.911 353 11485.10 82.47 56805.34 88888.00 2018-12-19 18:44:03.411 353 11485.13 82.53 56805.31 88888.00 2018-12-19 18:44:03.911 353 11485.17 82.60 56805.29 88888.00 2018-12-19 18:44:04.411 353 11485.16 82.61 56805.32 88888.00 2018-12-19 18:44:04.911 353 11485.18 82.60 56805.40 88888.00 2018-12-19 18:44:05.411 353 11485.24 82.58 56805.38 88888.00 2018-12-19 18:44:05.911 353 11485.20 82.63 56805.35 88888.00 2018-12-19 18:44:06.411 353 11485.25 82.67 56805.30 88888.00 2018-12-19 18:44:06.911 353 11485.25 82.71 56805.32 88888.00 2018-12-19 18:44:07.411 353 11485.17 82.74 56805.37 88888.00 2018-12-19 18:44:07.911 353 11485.26 82.79 56805.38 88888.00 2018-12-19 18:44:08.411 353 11485.24 82.78 56805.31 88888.00 2018-12-19 18:44:08.911 353 11485.08 82.80 56805.34 88888.00 2018-12-19 18:44:09.411 353 11485.14 82.84 56805.34 88888.00 2018-12-19 18:44:09.911 353 11485.18 82.84 56805.37 88888.00 2018-12-19 18:44:10.411 353 11485.10 82.87 56805.41 88888.00 2018-12-19 18:44:10.911 353 11485.04 82.88 56805.41 88888.00 2018-12-19 18:44:11.411 353 11485.08 82.91 56805.43 88888.00 2018-12-19 18:44:11.911 353 11485.01 82.92 56805.44 88888.00 2018-12-19 18:44:13.411 353 11484.92 83.05 56805.54 88888.00 2018-12-19 18:44:13.911 353 11484.91 83.13 56805.54 88888.00 2018-12-19 18:44:14.411 353 11484.85 83.11 56805.54 88888.00 2018-12-19 18:44:14.911 353 11484.82 83.12 56805.58 88888.00 2018-12-19 18:44:15.411 353 11484.78 83.17 56805.56 88888.00 2018-12-19 18:44:15.911 353 11484.72 83.18 56805.69 88888.00 2018-12-19 18:44:16.411 353 11484.68 83.31 56805.74 88888.00 2018-12-19 18:44:16.911 353 11484.69 83.43 56805.80 88888.00 2018-12-19 18:44:17.411 353 11484.57 83.52 56805.89 88888.00 2018-12-19 18:44:17.911 353 11484.57 83.59 56805.99 88888.00 2018-12-19 18:44:18.411 353 11484.56 83.62 56806.00 88888.00 2018-12-19 18:44:18.911 353 11484.47 83.65 56806.09 88888.00 2018-12-19 18:44:19.411 353 11484.43 83.70 56806.18 88888.00 2018-12-19 18:44:19.911 353 11484.41 83.76 56806.28 88888.00 2018-12-19 18:44:20.911 353 11484.23 84.00 56806.49 88888.00 2018-12-19 18:44:21.411 353 11484.16 83.99 56806.52 88888.00 2018-12-19 18:44:21.911 353 11484.06 84.04 56806.57 88888.00 2018-12-19 18:44:22.411 353 11483.98 84.13 56806.73 88888.00 2018-12-19 18:44:22.911 353 11483.96 84.19 56806.88 88888.00 2018-12-19 18:44:23.411 353 11483.84 84.33 56806.95 88888.00 2018-12-19 18:44:23.911 353 11483.81 84.42 56806.98 88888.00 2018-12-19 18:44:24.411 353 11483.71 84.47 56807.14 88888.00 2018-12-19 18:44:24.911 353 11483.52 84.53 56807.24 88888.00 2018-12-19 18:44:25.411 353 11483.45 84.61 56807.37 88888.00 2018-12-19 18:44:25.911 353 11483.33 84.64 56807.48 88888.00 2018-12-19 18:44:26.411 353 11483.19 84.72 56807.61 88888.00 2018-12-19 18:44:26.911 353 11483.08 84.88 56807.76 88888.00 2018-12-19 18:44:27.411 353 11482.95 84.97 56807.93 88888.00 2018-12-19 18:44:27.911 353 11482.80 85.05 56808.08 88888.00 2018-12-19 18:44:28.411 353 11482.76 85.11 56808.25 88888.00 2018-12-19 18:44:28.911 353 11482.61 85.19 56808.36 88888.00 2018-12-19 18:44:29.411 353 11482.40 85.33 56808.57 88888.00 2018-12-19 18:44:29.911 353 11482.32 85.46 56808.75 88888.00 2018-12-19 18:44:30.411 353 11482.19 85.47 56808.89 88888.00 2018-12-19 18:44:30.911 353 11482.01 85.56 56809.03 88888.00 2018-12-19 18:44:31.411 353 11481.95 85.66 56809.21 88888.00 2018-12-19 18:44:31.911 353 11481.86 85.69 56809.42 88888.00 2018-12-19 18:44:32.411 353 11481.63 85.77 56809.65 88888.00 2018-12-19 18:44:32.911 353 11481.53 85.91 56809.84 88888.00 2018-12-19 18:44:33.411 353 11481.37 85.97 56810.05 88888.00 2018-12-19 18:44:33.911 353 11481.20 86.01 56810.26 88888.00 2018-12-19 18:44:34.411 353 11481.13 86.10 56810.47 88888.00 2018-12-19 18:44:34.911 353 11480.96 86.23 56810.69 88888.00 2018-12-19 18:44:35.411 353 11480.83 86.33 56810.94 88888.00 2018-12-19 18:44:35.911 353 11480.72 86.46 56811.22 88888.00 2018-12-19 18:44:36.411 353 11480.54 86.57 56811.48 88888.00 2018-12-19 18:44:36.911 353 11480.38 86.67 56811.72 88888.00 2018-12-19 18:44:37.411 353 11480.32 86.72 56811.98 88888.00 2018-12-19 18:44:37.911 353 11480.18 86.81 56812.21 88888.00 2018-12-19 18:44:38.411 353 11480.09 86.94 56812.42 88888.00 2018-12-19 18:44:38.911 353 11479.99 87.06 56812.70 88888.00 2018-12-19 18:44:39.411 353 11479.81 87.15 56813.00 88888.00 2018-12-19 18:44:39.911 353 11479.70 87.27 56813.27 88888.00 2018-12-19 18:44:40.411 353 11479.59 87.41 56813.50 88888.00 2018-12-19 18:44:40.911 353 11479.44 87.49 56813.72 88888.00 2018-12-19 18:44:41.411 353 11479.34 87.56 56813.98 88888.00 2018-12-19 18:44:41.911 353 11479.24 87.62 56814.23 88888.00 2018-12-19 18:44:42.411 353 11479.06 87.69 56814.53 88888.00 2018-12-19 18:44:42.911 353 11478.94 87.85 56814.75 88888.00 2018-12-19 18:44:43.411 353 11478.87 87.94 56815.00 88888.00 2018-12-19 18:44:43.911 353 11478.71 87.96 56815.24 88888.00 2018-12-19 18:44:44.411 353 11478.60 88.03 56815.50 88888.00 2018-12-19 18:44:44.911 353 11478.40 88.04 56815.77 88888.00 2018-12-19 18:44:45.411 353 11478.23 88.12 56815.95 88888.00 2018-12-19 18:44:45.911 353 11478.13 88.28 56816.13 88888.00 2018-12-19 18:44:46.411 353 11478.03 88.31 56816.34 88888.00 2018-12-19 18:44:46.911 353 11477.84 88.26 56816.59 88888.00 2018-12-19 18:44:47.411 353 11477.74 88.35 56816.84 88888.00 2018-12-19 18:44:47.911 353 11477.66 88.41 56817.03 88888.00 2018-12-19 18:44:48.411 353 11477.47 88.45 56817.17 88888.00 2018-12-19 18:44:48.911 353 11477.45 88.49 56817.31 88888.00 2018-12-19 18:44:49.411 353 11477.35 88.51 56817.51 88888.00 2018-12-19 18:44:49.911 353 11477.18 88.57 56817.69 88888.00 2018-12-19 18:44:50.411 353 11477.10 88.65 56817.86 88888.00 2018-12-19 18:44:50.911 353 11477.01 88.69 56818.00 88888.00 2018-12-19 18:44:51.411 353 11476.85 88.76 56818.09 88888.00 2018-12-19 18:44:51.911 353 11476.85 88.78 56818.25 88888.00 2018-12-19 18:44:52.411 353 11476.78 88.78 56818.41 88888.00 2018-12-19 18:44:52.911 353 11476.67 88.89 56818.58 88888.00 2018-12-19 18:44:53.411 353 11476.67 88.92 56818.72 88888.00 2018-12-19 18:44:54.411 353 11476.46 89.02 56818.88 88888.00 2018-12-19 18:44:54.911 353 11476.48 89.14 56819.04 88888.00 2018-12-19 18:44:55.411 353 11476.50 89.14 56819.08 88888.00 2018-12-19 18:44:55.911 353 11476.39 89.16 56819.12 88888.00 2018-12-19 18:44:56.411 353 11476.45 89.18 56819.21 88888.00 2018-12-19 18:44:56.911 353 11476.37 89.19 56819.22 88888.00 2018-12-19 18:44:57.411 353 11476.37 89.28 56819.25 88888.00 2018-12-19 18:44:57.911 353 11476.44 89.33 56819.30 88888.00 2018-12-19 18:44:58.411 353 11476.35 89.34 56819.30 88888.00 2018-12-19 18:44:58.911 353 11476.30 89.43 56819.34 88888.00 2018-12-19 18:44:59.411 353 11476.44 89.52 56819.44 88888.00 2018-12-19 18:44:59.911 353 11476.36 89.51 56819.38 88888.00 2018-12-19 18:45:00.411 353 11476.32 89.55 56819.34 88888.00 2018-12-19 18:45:00.911 353 11476.42 89.59 56819.37 88888.00 2018-12-19 18:45:01.411 353 11476.41 89.61 56819.38 88888.00 2018-12-19 18:45:01.911 353 11476.44 89.68 56819.38 88888.00 2018-12-19 18:45:02.411 353 11476.44 89.70 56819.34 88888.00 2018-12-19 18:45:02.911 353 11476.43 89.75 56819.30 88888.00 2018-12-19 18:45:03.411 353 11476.44 89.86 56819.25 88888.00 2018-12-19 18:45:04.411 353 11476.50 89.95 56819.27 88888.00 2018-12-19 18:45:04.911 353 11476.53 90.04 56819.29 88888.00 2018-12-19 18:45:05.411 353 11476.58 90.07 56819.31 88888.00 2018-12-19 18:45:05.911 353 11476.50 90.13 56819.35 88888.00 2018-12-19 18:45:06.411 353 11476.57 90.19 56819.38 88888.00 2018-12-19 18:45:06.911 353 11476.63 90.25 56819.38 88888.00 2018-12-19 18:45:07.411 353 11476.53 90.29 56819.34 88888.00 2018-12-19 18:45:07.911 353 11476.59 90.43 56819.42 88888.00 2018-12-19 18:45:08.411 353 11476.58 90.57 56819.46 88888.00 2018-12-19 18:45:08.911 353 11476.56 90.66 56819.49 88888.00 2018-12-19 18:45:09.411 353 11476.60 90.70 56819.57 88888.00 2018-12-19 18:45:09.911 353 11476.60 90.74 56819.59 88888.00 2018-12-19 18:45:10.411 353 11476.58 90.84 56819.55 88888.00 2018-12-19 18:45:10.911 353 11476.59 90.95 56819.66 88888.00 2018-12-19 18:45:11.411 353 11476.62 90.96 56819.79 88888.00 2018-12-19 18:45:11.911 353 11476.55 91.09 56819.92 88888.00 2018-12-19 18:45:12.411 353 11476.58 91.21 56819.95 88888.00 2018-12-19 18:45:12.911 353 11476.63 91.22 56820.00 88888.00 2018-12-19 18:45:13.411 353 11476.62 91.31 56820.11 88888.00 2018-12-19 18:45:13.911 353 11476.70 91.43 56820.15 88888.00 2018-12-19 18:45:14.412 353 11476.70 91.49 56820.20 88888.00 2018-12-19 18:45:14.912 353 11476.71 91.55 56820.31 88888.00 2018-12-19 18:45:15.412 353 11476.80 91.66 56820.36 88888.00 2018-12-19 18:45:15.912 353 11476.79 91.74 56820.38 88888.00 2018-12-19 18:45:16.412 353 11476.83 91.84 56820.47 88888.00 2018-12-19 18:45:16.912 353 11476.96 91.96 56820.49 88888.00 2018-12-19 18:45:17.412 353 11476.86 91.92 56820.55 88888.00 2018-12-19 18:45:17.912 353 11476.94 91.92 56820.63 88888.00 2018-12-19 18:45:18.412 353 11476.99 92.00 56820.68 88888.00 2018-12-19 18:45:18.912 353 11477.00 92.03 56820.63 88888.00 2018-12-19 18:45:19.412 353 11477.04 92.11 56820.59 88888.00 2018-12-19 18:45:19.912 353 11477.06 92.19 56820.63 88888.00 2018-12-19 18:45:20.412 353 11477.12 92.22 56820.64 88888.00 2018-12-19 18:45:20.912 353 11477.13 92.27 56820.65 88888.00 2018-12-19 18:45:21.412 353 11477.19 92.29 56820.66 88888.00 2018-12-19 18:45:21.912 353 11477.19 92.33 56820.66 88888.00 2018-12-19 18:45:22.412 353 11477.14 92.34 56820.63 88888.00 2018-12-19 18:45:22.912 353 11477.11 92.33 56820.57 88888.00 2018-12-19 18:45:23.412 353 11477.08 92.37 56820.59 88888.00 2018-12-19 18:45:23.912 353 11477.10 92.42 56820.60 88888.00 2018-12-19 18:45:24.412 353 11477.12 92.43 56820.57 88888.00 2018-12-19 18:45:24.912 353 11477.04 92.40 56820.57 88888.00 2018-12-19 18:45:25.412 353 11477.03 92.46 56820.59 88888.00 2018-12-19 18:45:25.912 353 11477.05 92.50 56820.58 88888.00 2018-12-19 18:45:26.412 353 11476.99 92.53 56820.55 88888.00 2018-12-19 18:45:26.912 353 11477.00 92.59 56820.58 88888.00 2018-12-19 18:45:27.412 353 11476.99 92.59 56820.58 88888.00 2018-12-19 18:45:27.912 353 11476.91 92.64 56820.59 88888.00 2018-12-19 18:45:28.412 353 11476.85 92.74 56820.60 88888.00 2018-12-19 18:45:28.912 353 11476.78 92.74 56820.57 88888.00 2018-12-19 18:45:29.412 353 11476.69 92.78 56820.57 88888.00 2018-12-19 18:45:29.912 353 11476.72 92.83 56820.60 88888.00 2018-12-19 18:45:30.412 353 11476.65 92.88 56820.63 88888.00 2018-12-19 18:45:30.912 353 11476.56 92.93 56820.59 88888.00 2018-12-19 18:45:31.412 353 11476.62 93.00 56820.53 88888.00 2018-12-19 18:45:31.912 353 11476.56 93.00 56820.53 88888.00 2018-12-19 18:45:32.412 353 11476.48 93.05 56820.52 88888.00 2018-12-19 18:45:32.912 353 11476.46 93.09 56820.52 88888.00 2018-12-19 18:45:33.412 353 11476.43 93.08 56820.47 88888.00 2018-12-19 18:45:33.912 353 11476.41 93.15 56820.40 88888.00 2018-12-19 18:45:34.412 353 11476.43 93.18 56820.40 88888.00 2018-12-19 18:45:34.912 353 11476.36 93.21 56820.33 88888.00 2018-12-19 18:45:35.912 353 11476.38 93.33 56820.15 88888.00 2018-12-19 18:45:36.412 353 11476.28 93.36 56820.10 88888.00 2018-12-19 18:45:36.912 353 11476.31 93.38 56820.05 88888.00 2018-12-19 18:45:37.412 353 11476.42 93.38 56820.05 88888.00 2018-12-19 18:45:37.912 353 11476.34 93.40 56819.98 88888.00 2018-12-19 18:45:38.412 353 11476.36 93.49 56819.91 88888.00 2018-12-19 18:45:38.912 353 11476.39 93.49 56819.86 88888.00 2018-12-19 18:45:39.412 353 11476.28 93.53 56819.79 88888.00 2018-12-19 18:45:39.912 353 11476.30 93.59 56819.73 88888.00 2018-12-19 18:45:40.412 353 11476.34 93.63 56819.66 88888.00 2018-12-19 18:45:40.912 353 11476.37 93.65 56819.59 88888.00 2018-12-19 18:45:41.412 353 11476.37 93.74 56819.50 88888.00 2018-12-19 18:45:41.912 353 11476.43 93.73 56819.42 88888.00 2018-12-19 18:45:42.412 353 11476.37 93.73 56819.41 88888.00 2018-12-19 18:45:42.912 353 11476.36 93.86 56819.35 88888.00 2018-12-19 18:45:43.412 353 11476.44 93.88 56819.29 88888.00 2018-12-19 18:45:43.912 353 11476.43 93.94 56819.27 88888.00 2018-12-19 18:45:44.412 353 11476.51 94.03 56819.25 88888.00 2018-12-19 18:45:44.912 353 11476.58 94.06 56819.15 88888.00 2018-12-19 18:45:45.912 353 11476.50 94.20 56819.06 88888.00 2018-12-19 18:45:46.412 353 11476.53 94.23 56819.05 88888.00 2018-12-19 18:45:46.912 353 11476.53 94.26 56818.91 88888.00 2018-12-19 18:45:47.412 353 11476.60 94.29 56818.83 88888.00 2018-12-19 18:45:47.912 353 11476.64 94.31 56818.79 88888.00 2018-12-19 18:45:48.412 353 11476.56 94.40 56818.76 88888.00 2018-12-19 18:45:48.912 353 11476.65 94.49 56818.70 88888.00 2018-12-19 18:45:49.412 353 11476.65 94.47 56818.60 88888.00 2018-12-19 18:45:49.912 353 11476.66 94.51 56818.50 88888.00 2018-12-19 18:45:50.412 353 11476.73 94.56 56818.38 88888.00 2018-12-19 18:45:50.912 353 11476.73 94.55 56818.32 88888.00 2018-12-19 18:45:51.412 353 11476.77 94.61 56818.21 88888.00 2018-12-19 18:45:51.912 353 11476.93 94.64 56818.11 88888.00 2018-12-19 18:45:52.412 353 11477.05 94.63 56817.95 88888.00 2018-12-19 18:45:52.912 353 11477.03 94.64 56817.81 88888.00 2018-12-19 18:45:53.412 353 11477.18 94.67 56817.64 88888.00 2018-12-19 18:45:53.912 353 11477.27 94.67 56817.48 88888.00 2018-12-19 18:45:54.412 353 11477.35 94.67 56817.31 88888.00 2018-12-19 18:45:54.912 353 11477.55 94.68 56817.12 88888.00 2018-12-19 18:45:55.412 353 11477.61 94.70 56816.89 88888.00 2018-12-19 18:45:55.912 353 11477.67 94.78 56816.66 88888.00 2018-12-19 18:45:56.412 353 11477.83 94.82 56816.48 88888.00 2018-12-19 18:45:56.912 353 11477.84 94.76 56816.27 88888.00 2018-12-19 18:45:57.412 353 11477.96 94.79 56816.06 88888.00 2018-12-19 18:45:57.912 353 11478.12 94.78 56815.85 88888.00 2018-12-19 18:45:58.412 353 11478.20 94.77 56815.67 88888.00 2018-12-19 18:45:58.912 353 11478.32 94.77 56815.49 88888.00 2018-12-19 18:45:59.412 353 11478.53 94.75 56815.30 88888.00 2018-12-19 18:45:59.912 353 11478.57 94.75 56815.10 88888.00 2018-12-19 18:46:00.412 353 11478.66 94.76 56814.90 88888.00 2018-12-19 18:46:00.912 353 11478.86 94.69 56814.69 88888.00 2018-12-19 18:46:01.412 353 11478.89 94.67 56814.50 88888.00 2018-12-19 18:46:01.912 353 11479.02 94.74 56814.34 88888.00 2018-12-19 18:46:02.412 353 11479.13 94.78 56814.15 88888.00 2018-12-19 18:46:02.912 353 11479.21 94.78 56813.92 88888.00 2018-12-19 18:46:03.412 353 11479.40 94.83 56813.78 88888.00 2018-12-19 18:46:03.912 353 11479.52 94.83 56813.57 88888.00 2018-12-19 18:46:04.412 353 11479.55 94.83 56813.40 88888.00 2018-12-19 18:46:04.912 353 11479.70 94.85 56813.25 88888.00 2018-12-19 18:46:05.412 353 11479.79 94.85 56813.14 88888.00 2018-12-19 18:46:05.912 353 11479.90 94.89 56813.02 88888.00 2018-12-19 18:46:06.412 353 11480.05 94.92 56812.87 88888.00 2018-12-19 18:46:06.912 353 11480.13 94.96 56812.67 88888.00 2018-12-19 18:46:07.412 353 11480.23 95.03 56812.60 88888.00 2018-12-19 18:46:07.912 353 11480.37 95.05 56812.48 88888.00 2018-12-19 18:46:08.412 353 11480.46 95.09 56812.35 88888.00 2018-12-19 18:46:08.912 353 11480.48 95.15 56812.28 88888.00 2018-12-19 18:46:09.412 353 11480.62 95.16 56812.19 88888.00 2018-12-19 18:46:09.912 353 11480.67 95.21 56812.06 88888.00 2018-12-19 18:46:10.412 353 11480.62 95.23 56812.01 88888.00 2018-12-19 18:46:10.912 353 11480.80 95.26 56811.89 88888.00 2018-12-19 18:46:11.412 353 11480.84 95.29 56811.86 88888.00 2018-12-19 18:46:11.912 353 11480.83 95.30 56811.85 88888.00 2018-12-19 18:46:12.412 353 11480.90 95.35 56811.83 88888.00 2018-12-19 18:46:12.912 353 11480.97 95.35 56811.73 88888.00 2018-12-19 18:46:13.412 353 11481.01 95.39 56811.66 88888.00 2018-12-19 18:46:13.912 353 11481.13 95.40 56811.63 88888.00 2018-12-19 18:46:14.412 353 11481.21 95.43 56811.59 88888.00 2018-12-19 18:46:14.912 353 11481.24 95.49 56811.55 88888.00 2018-12-19 18:46:15.412 353 11481.35 95.47 56811.51 88888.00 2018-12-19 18:46:15.912 353 11481.34 95.50 56811.51 88888.00 2018-12-19 18:46:16.412 353 11481.36 95.55 56811.44 88888.00 2018-12-19 18:46:16.912 353 11481.49 95.59 56811.42 88888.00 2018-12-19 18:46:17.412 353 11481.44 95.64 56811.42 88888.00 2018-12-19 18:46:17.912 353 11481.51 95.76 56811.37 88888.00 2018-12-19 18:46:18.412 353 11481.64 95.80 56811.34 88888.00 2018-12-19 18:46:18.912 353 11481.59 95.76 56811.33 88888.00 2018-12-19 18:46:19.412 353 11481.71 95.73 56811.38 88888.00 2018-12-19 18:46:19.912 353 11481.81 95.79 56811.37 88888.00 2018-12-19 18:46:20.412 353 11481.79 95.79 56811.32 88888.00 2018-12-19 18:46:20.912 353 11481.84 95.84 56811.21 88888.00 2018-12-19 18:46:21.412 353 11481.95 95.86 56811.12 88888.00 2018-12-19 18:46:21.912 353 11481.97 95.83 56811.12 88888.00 2018-12-19 18:46:22.412 353 11481.99 95.89 56811.09 88888.00 2018-12-19 18:46:22.912 353 11482.14 95.87 56811.10 88888.00 2018-12-19 18:46:23.412 353 11482.19 95.85 56811.02 88888.00 2018-12-19 18:46:23.912 353 11482.22 95.87 56810.97 88888.00 2018-12-19 18:46:24.412 353 11482.33 95.85 56810.89 88888.00 2018-12-19 18:46:24.912 353 11482.35 95.77 56810.76 88888.00 2018-12-19 18:46:25.412 353 11482.42 95.79 56810.70 88888.00 2018-12-19 18:46:25.912 353 11482.53 95.71 56810.62 88888.00 2018-12-19 18:46:26.412 353 11482.53 95.69 56810.49 88888.00 2018-12-19 18:46:27.412 353 11482.74 95.56 56810.31 88888.00 2018-12-19 18:46:27.912 353 11482.82 95.51 56810.17 88888.00 2018-12-19 18:46:28.412 353 11482.96 95.50 56810.06 88888.00 2018-12-19 18:46:28.912 353 11483.08 95.51 56809.87 88888.00 2018-12-19 18:46:29.412 353 11483.09 95.50 56809.74 88888.00 2018-12-19 18:46:29.912 353 11483.22 95.44 56809.56 88888.00 2018-12-19 18:46:30.412 353 11483.32 95.32 56809.38 88888.00 2018-12-19 18:46:30.912 353 11483.40 95.26 56809.19 88888.00 2018-12-19 18:46:31.412 353 11483.57 95.18 56808.97 88888.00 2018-12-19 18:46:31.912 353 11483.69 95.12 56808.74 88888.00 2018-12-19 18:46:32.412 353 11483.74 95.12 56808.57 88888.00 2018-12-19 18:46:32.912 353 11483.93 95.05 56808.34 88888.00 2018-12-19 18:46:33.412 353 11484.02 94.96 56808.10 88888.00 2018-12-19 18:46:33.912 353 11484.10 94.95 56807.92 88888.00 2018-12-19 18:46:34.412 353 11484.36 94.91 56807.68 88888.00 2018-12-19 18:46:34.912 353 11484.51 94.84 56807.52 88888.00 2018-12-19 18:46:35.412 353 11484.61 94.78 56807.34 88888.00 2018-12-19 18:46:35.912 353 11484.78 94.74 56807.10 88888.00 2018-12-19 18:46:36.412 353 11484.86 94.67 56806.89 88888.00 2018-12-19 18:46:36.912 353 11484.97 94.62 56806.70 88888.00 2018-12-19 18:46:37.412 353 11485.23 94.63 56806.50 88888.00 2018-12-19 18:46:37.912 353 11485.35 94.60 56806.24 88888.00 2018-12-19 18:46:38.412 353 11485.53 94.65 56806.12 88888.00 2018-12-19 18:46:38.912 353 11485.69 94.65 56805.96 88888.00 2018-12-19 18:46:39.412 353 11485.81 94.57 56805.73 88888.00 2018-12-19 18:46:39.912 353 11486.00 94.53 56805.51 88888.00 2018-12-19 18:46:40.412 353 11486.18 94.51 56805.35 88888.00 2018-12-19 18:46:40.912 353 11486.25 94.49 56805.13 88888.00 2018-12-19 18:46:41.412 353 11486.44 94.49 56804.93 88888.00 2018-12-19 18:46:41.912 353 11486.69 94.49 56804.79 88888.00 2018-12-19 18:46:42.412 353 11486.80 94.48 56804.65 88888.00 2018-12-19 18:46:42.912 353 11486.97 94.47 56804.47 88888.00 2018-12-19 18:46:43.412 353 11487.20 94.43 56804.31 88888.00 2018-12-19 18:46:43.912 353 11487.25 94.35 56804.15 88888.00 2018-12-19 18:46:44.412 353 11487.40 94.35 56804.03 88888.00 2018-12-19 18:46:44.912 353 11487.63 94.35 56803.83 88888.00 2018-12-19 18:46:45.412 353 11487.75 94.31 56803.62 88888.00 2018-12-19 18:46:45.912 353 11487.88 94.28 56803.45 88888.00 2018-12-19 18:46:46.412 353 11488.05 94.26 56803.32 88888.00 2018-12-19 18:46:46.912 353 11488.05 94.22 56803.19 88888.00 2018-12-19 18:46:47.412 353 11488.22 94.22 56803.01 88888.00 2018-12-19 18:46:47.912 353 11488.40 94.16 56802.88 88888.00 2018-12-19 18:46:48.412 353 11488.44 94.14 56802.78 88888.00 2018-12-19 18:46:48.912 353 11488.57 94.13 56802.67 88888.00 2018-12-19 18:46:49.412 353 11488.67 94.09 56802.60 88888.00 2018-12-19 18:46:49.912 353 11488.75 94.10 56802.49 88888.00 2018-12-19 18:46:50.412 353 11488.86 94.10 56802.45 88888.00 2018-12-19 18:46:50.912 353 11488.89 94.03 56802.45 88888.00 2018-12-19 18:46:51.412 353 11488.93 94.01 56802.45 88888.00 2018-12-19 18:46:51.912 353 11489.06 93.99 56802.42 88888.00 2018-12-19 18:46:52.412 353 11489.13 93.93 56802.33 88888.00 2018-12-19 18:46:52.912 353 11489.08 93.94 56802.27 88888.00 2018-12-19 18:46:53.412 353 11489.14 93.99 56802.28 88888.00 2018-12-19 18:46:53.912 353 11489.21 93.93 56802.35 88888.00 2018-12-19 18:46:54.412 353 11489.28 93.94 56802.37 88888.00 2018-12-19 18:46:54.912 353 11489.30 93.88 56802.39 88888.00 2018-12-19 18:46:55.412 353 11489.33 93.86 56802.41 88888.00 2018-12-19 18:46:55.912 353 11489.30 93.82 56802.45 88888.00 2018-12-19 18:46:56.412 353 11489.41 93.81 56802.46 88888.00 2018-12-19 18:46:56.912 353 11489.41 93.75 56802.37 88888.00 2018-12-19 18:46:57.412 353 11489.40 93.74 56802.48 88888.00 2018-12-19 18:46:57.912 353 11489.49 93.72 56802.50 88888.00 2018-12-19 18:46:58.912 353 11489.49 93.74 56802.52 88888.00 2018-12-19 18:46:59.412 353 11489.52 93.72 56802.56 88888.00 2018-12-19 18:46:59.912 353 11489.51 93.63 56802.54 88888.00 2018-12-19 18:47:00.412 353 11489.59 93.61 56802.60 88888.00 2018-12-19 18:47:00.912 353 11489.65 93.61 56802.62 88888.00 2018-12-19 18:47:01.412 353 11489.65 93.53 56802.56 88888.00 2018-12-19 18:47:01.912 353 11489.64 93.49 56802.56 88888.00 2018-12-19 18:47:02.412 353 11489.71 93.42 56802.56 88888.00 2018-12-19 18:47:02.912 353 11489.70 93.36 56802.55 88888.00 2018-12-19 18:47:03.412 353 11489.71 93.35 56802.53 88888.00 2018-12-19 18:47:03.912 353 11489.78 93.27 56802.49 88888.00 2018-12-19 18:47:04.412 353 11489.77 93.20 56802.47 88888.00 2018-12-19 18:47:04.912 353 11489.77 93.18 56802.41 88888.00 2018-12-19 18:47:05.412 353 11489.90 93.12 56802.40 88888.00 2018-12-19 18:47:05.912 353 11489.79 93.02 56802.37 88888.00 2018-12-19 18:47:06.912 353 11489.96 92.87 56802.28 88888.00 2018-12-19 18:47:07.412 353 11489.89 92.80 56802.26 88888.00 2018-12-19 18:47:07.912 353 11489.94 92.77 56802.32 88888.00 2018-12-19 18:47:08.912 353 11490.03 92.68 56802.24 88888.00 2018-12-19 18:47:09.412 353 11490.06 92.70 56802.26 88888.00 2018-12-19 18:47:09.912 353 11490.14 92.67 56802.27 88888.00 2018-12-19 18:47:10.412 353 11490.06 92.66 56802.23 88888.00 2018-12-19 18:47:10.912 353 11490.10 92.71 56802.23 88888.00 2018-12-19 18:47:11.412 353 11490.14 92.67 56802.22 88888.00 2018-12-19 18:47:11.912 353 11490.19 92.65 56802.24 88888.00 2018-12-19 18:47:12.412 353 11490.32 92.66 56802.29 88888.00 2018-12-19 18:47:12.912 353 11490.35 92.65 56802.26 88888.00 2018-12-19 18:47:13.412 353 11490.34 92.66 56802.28 88888.00 2018-12-19 18:47:13.912 353 11490.42 92.67 56802.26 88888.00 2018-12-19 18:47:14.412 353 11490.54 92.64 56802.30 88888.00 2018-12-19 18:47:14.912 353 11490.56 92.70 56802.34 88888.00 2018-12-19 18:47:15.412 353 11490.72 92.72 56802.33 88888.00 2018-12-19 18:47:15.912 353 11490.81 92.71 56802.35 88888.00 2018-12-19 18:47:16.412 353 11490.83 92.71 56802.41 88888.00 2018-12-19 18:47:16.912 353 11491.02 92.71 56802.42 88888.00 2018-12-19 18:47:17.412 353 11491.09 92.71 56802.46 88888.00 2018-12-19 18:47:17.912 353 11491.10 92.71 56802.54 88888.00 2018-12-19 18:47:18.412 353 11491.21 92.73 56802.56 88888.00 2018-12-19 18:47:18.912 353 11491.29 92.74 56802.54 88888.00 2018-12-19 18:47:19.412 353 11491.28 92.74 56802.56 88888.00 2018-12-19 18:47:19.912 353 11491.43 92.71 56802.61 88888.00 2018-12-19 18:47:20.412 353 11491.46 92.68 56802.62 88888.00 2018-12-19 18:47:20.912 353 11491.51 92.74 56802.60 88888.00 2018-12-19 18:47:21.412 353 11491.67 92.77 56802.66 88888.00 2018-12-19 18:47:21.912 353 11491.67 92.74 56802.68 88888.00 2018-12-19 18:47:22.412 353 11491.70 92.68 56802.64 88888.00 2018-12-19 18:47:22.912 353 11491.81 92.64 56802.64 88888.00 2018-12-19 18:47:23.412 353 11491.85 92.61 56802.65 88888.00 2018-12-19 18:47:23.913 353 11491.85 92.59 56802.62 88888.00 2018-12-19 18:47:24.413 353 11491.91 92.56 56802.60 88888.00 2018-12-19 18:47:24.913 353 11491.93 92.51 56802.55 88888.00 2018-12-19 18:47:25.413 353 11491.95 92.49 56802.48 88888.00 2018-12-19 18:47:25.913 353 11491.97 92.44 56802.47 88888.00 2018-12-19 18:47:26.413 353 11491.95 92.38 56802.41 88888.00 2018-12-19 18:47:26.913 353 11492.02 92.37 56802.37 88888.00 2018-12-19 18:47:27.413 353 11492.08 92.36 56802.27 88888.00 2018-12-19 18:47:27.913 353 11492.02 92.29 56802.23 88888.00 2018-12-19 18:47:28.413 353 11491.99 92.26 56802.24 88888.00 2018-12-19 18:47:28.913 353 11492.05 92.17 56802.21 88888.00 2018-12-19 18:47:29.413 353 11492.01 92.11 56802.17 88888.00 2018-12-19 18:47:29.913 353 11492.06 92.11 56802.13 88888.00 2018-12-19 18:47:30.413 353 11492.11 92.10 56802.09 88888.00 2018-12-19 18:47:30.913 353 11492.14 92.05 56802.09 88888.00 2018-12-19 18:47:31.413 353 11492.21 92.02 56802.07 88888.00 2018-12-19 18:47:31.913 353 11492.22 92.00 56802.08 88888.00 2018-12-19 18:47:32.413 353 11492.15 91.98 56802.08 88888.00 2018-12-19 18:47:32.913 353 11492.21 91.96 56802.05 88888.00 2018-12-19 18:47:33.413 353 11492.28 91.97 56802.09 88888.00 2018-12-19 18:47:33.913 353 11492.22 91.92 56802.09 88888.00 2018-12-19 18:47:34.413 353 11492.27 91.92 56802.09 88888.00 2018-12-19 18:47:34.913 353 11492.34 91.90 56802.10 88888.00 2018-12-19 18:47:35.413 353 11492.32 91.88 56802.14 88888.00 2018-12-19 18:47:35.913 353 11492.41 91.85 56802.21 88888.00 2018-12-19 18:47:36.413 353 11492.46 91.86 56802.17 88888.00 2018-12-19 18:47:36.913 353 11492.43 91.83 56802.14 88888.00 2018-12-19 18:47:37.413 353 11492.54 91.85 56802.19 88888.00 2018-12-19 18:47:37.913 353 11492.63 91.82 56802.23 88888.00 2018-12-19 18:47:38.413 353 11492.56 91.77 56802.23 88888.00 2018-12-19 18:47:38.913 353 11492.63 91.78 56802.20 88888.00 2018-12-19 18:47:39.413 353 11492.69 91.77 56802.21 88888.00 2018-12-19 18:47:39.913 353 11492.68 91.69 56802.23 88888.00 2018-12-19 18:47:40.413 353 11492.75 91.66 56802.24 88888.00 2018-12-19 18:47:40.913 353 11492.79 91.66 56802.23 88888.00 2018-12-19 18:47:41.413 353 11492.78 91.69 56802.23 88888.00 2018-12-19 18:47:41.913 353 11492.85 91.65 56802.27 88888.00 2018-12-19 18:47:42.413 353 11492.85 91.59 56802.34 88888.00 2018-12-19 18:47:42.913 353 11492.79 91.57 56802.32 88888.00 2018-12-19 18:47:43.413 353 11492.95 91.58 56802.28 88888.00 2018-12-19 18:47:43.913 353 11492.92 91.56 56802.23 88888.00 2018-12-19 18:47:44.413 353 11492.97 91.56 56802.26 88888.00 2018-12-19 18:47:44.913 353 11493.09 91.51 56802.29 88888.00 2018-12-19 18:47:45.413 353 11493.00 91.48 56802.30 88888.00 2018-12-19 18:47:45.913 353 11493.09 91.45 56802.29 88888.00 2018-12-19 18:47:46.413 353 11493.13 91.43 56802.35 88888.00 2018-12-19 18:47:46.913 353 11493.10 91.44 56802.33 88888.00 2018-12-19 18:47:47.413 353 11493.07 91.49 56802.35 88888.00 2018-12-19 18:47:47.913 353 11493.12 91.44 56802.39 88888.00 2018-12-19 18:47:48.413 353 11493.07 91.38 56802.45 88888.00 2018-12-19 18:47:48.913 353 11493.14 91.40 56802.45 88888.00 2018-12-19 18:47:49.413 353 11493.12 91.38 56802.45 88888.00 2018-12-19 18:47:49.913 353 11493.09 91.42 56802.45 88888.00 2018-12-19 18:47:50.413 353 11493.21 91.41 56802.47 88888.00 2018-12-19 18:47:50.913 353 11493.24 91.36 56802.47 88888.00 2018-12-19 18:47:51.413 353 11493.20 91.37 56802.45 88888.00 2018-12-19 18:47:51.913 353 11493.26 91.47 56802.48 88888.00 2018-12-19 18:47:52.413 353 11493.24 91.50 56802.52 88888.00 2018-12-19 18:47:52.913 353 11493.17 91.48 56802.55 88888.00 2018-12-19 18:47:53.413 353 11493.21 91.50 56802.61 88888.00 2018-12-19 18:47:53.913 353 11493.27 91.42 56802.66 88888.00 2018-12-19 18:47:54.413 353 11493.23 91.43 56802.67 88888.00 2018-12-19 18:47:54.913 353 11493.27 91.48 56802.59 88888.00 2018-12-19 18:47:55.413 353 11493.30 91.47 56802.60 88888.00 2018-12-19 18:47:55.913 353 11493.25 91.45 56802.69 88888.00 2018-12-19 18:47:56.413 353 11493.25 91.49 56802.80 88888.00 2018-12-19 18:47:56.913 353 11493.25 91.47 56802.90 88888.00 2018-12-19 18:47:57.413 353 11493.19 91.52 56802.98 88888.00 2018-12-19 18:47:57.913 353 11493.30 91.58 56803.12 88888.00 2018-12-19 18:47:58.413 353 11493.28 91.62 56803.14 88888.00 2018-12-19 18:47:58.913 353 11493.18 91.68 56803.27 88888.00 2018-12-19 18:47:59.413 353 11493.26 91.78 56803.37 88888.00 2018-12-19 18:47:59.913 353 11493.23 91.81 56803.48 88888.00 2018-12-19 18:48:00.413 353 11493.20 91.85 56803.58 88888.00 2018-12-19 18:48:00.913 353 11493.26 91.91 56803.71 88888.00 2018-12-19 18:48:01.413 353 11493.19 91.95 56803.89 88888.00 2018-12-19 18:48:01.913 353 11493.17 91.97 56804.06 88888.00 2018-12-19 18:48:02.413 353 11493.18 92.02 56804.19 88888.00 2018-12-19 18:48:02.913 353 11493.10 92.08 56804.33 88888.00 2018-12-19 18:48:03.413 353 11493.06 92.24 56804.54 88888.00 2018-12-19 18:48:03.913 353 11493.09 92.25 56804.66 88888.00 2018-12-19 18:48:04.413 353 11492.95 92.26 56804.77 88888.00 2018-12-19 18:48:04.913 353 11492.89 92.37 56804.97 88888.00 2018-12-19 18:48:05.413 353 11492.84 92.46 56805.15 88888.00 2018-12-19 18:48:05.913 353 11492.71 92.53 56805.36 88888.00 2018-12-19 18:48:06.413 353 11492.67 92.59 56805.51 88888.00 2018-12-19 18:48:06.913 353 11492.68 92.64 56805.75 88888.00 2018-12-19 18:48:07.413 353 11492.55 92.68 56805.92 88888.00 2018-12-19 18:48:07.913 353 11492.48 92.77 56806.00 88888.00 2018-12-19 18:48:08.413 353 11492.42 92.81 56806.13 88888.00 2018-12-19 18:48:08.913 353 11492.28 92.83 56806.31 88888.00 2018-12-19 18:48:09.413 353 11492.34 92.81 56806.51 88888.00 2018-12-19 18:48:09.913 353 11492.34 92.86 56806.60 88888.00 2018-12-19 18:48:10.413 353 11492.20 92.90 56806.75 88888.00 2018-12-19 18:48:10.913 353 11492.16 92.92 56806.91 88888.00 2018-12-19 18:48:11.913 353 11492.00 92.93 56807.15 88888.00 2018-12-19 18:48:12.413 353 11491.95 92.95 56807.24 88888.00 2018-12-19 18:48:12.913 353 11491.91 92.98 56807.39 88888.00 2018-12-19 18:48:13.413 353 11491.80 92.98 56807.46 88888.00 2018-12-19 18:48:13.913 353 11491.82 92.99 56807.50 88888.00 2018-12-19 18:48:14.413 353 11491.86 93.00 56807.55 88888.00 2018-12-19 18:48:14.913 353 11491.71 93.01 56807.67 88888.00 2018-12-19 18:48:15.413 353 11491.65 93.01 56807.71 88888.00 2018-12-19 18:48:15.913 353 11491.61 92.94 56807.79 88888.00 2018-12-19 18:48:16.413 353 11491.57 92.99 56807.86 88888.00 2018-12-19 18:48:16.913 353 11491.60 93.04 56807.92 88888.00 2018-12-19 18:48:17.413 353 11491.56 93.02 56807.99 88888.00 2018-12-19 18:48:17.913 353 11491.44 93.02 56808.06 88888.00 2018-12-19 18:48:18.413 353 11491.50 92.99 56808.07 88888.00 2018-12-19 18:48:18.913 353 11491.39 92.99 56808.14 88888.00 2018-12-19 18:48:19.413 353 11491.33 93.04 56808.20 88888.00 2018-12-19 18:48:19.913 353 11491.35 93.11 56808.33 88888.00 2018-12-19 18:48:20.413 353 11491.30 93.11 56808.44 88888.00 2018-12-19 18:48:20.913 353 11491.22 93.06 56808.55 88888.00 2018-12-19 18:48:21.413 353 11491.18 93.12 56808.64 88888.00 2018-12-19 18:48:21.913 353 11491.14 93.13 56808.77 88888.00 2018-12-19 18:48:22.413 353 11491.09 93.17 56808.90 88888.00 2018-12-19 18:48:22.913 353 11491.08 93.20 56808.98 88888.00 2018-12-19 18:48:23.413 353 11491.00 93.21 56809.08 88888.00 2018-12-19 18:48:23.913 353 11490.91 93.18 56809.16 88888.00 2018-12-19 18:48:24.413 353 11490.97 93.20 56809.30 88888.00 2018-12-19 18:48:24.913 353 11490.91 93.25 56809.42 88888.00 2018-12-19 18:48:25.413 353 11490.83 93.31 56809.52 88888.00 2018-12-19 18:48:25.913 353 11490.86 93.27 56809.65 88888.00 2018-12-19 18:48:26.413 353 11490.76 93.25 56809.75 88888.00 2018-12-19 18:48:26.913 353 11490.68 93.34 56809.94 88888.00 2018-12-19 18:48:27.413 353 11490.72 93.36 56810.04 88888.00 2018-12-19 18:48:27.913 353 11490.60 93.34 56810.16 88888.00 2018-12-19 18:48:28.413 353 11490.55 93.35 56810.30 88888.00 2018-12-19 18:48:28.913 353 11490.56 93.41 56810.36 88888.00 2018-12-19 18:48:29.413 353 11490.48 93.38 56810.38 88888.00 2018-12-19 18:48:29.913 353 11490.49 93.40 56810.48 88888.00 2018-12-19 18:48:30.413 353 11490.47 93.42 56810.57 88888.00 2018-12-19 18:48:30.913 353 11490.41 93.46 56810.74 88888.00 2018-12-19 18:48:31.413 353 11490.46 93.40 56810.81 88888.00 2018-12-19 18:48:31.913 353 11490.48 93.39 56810.81 88888.00 2018-12-19 18:48:32.413 353 11490.39 93.38 56810.87 88888.00 2018-12-19 18:48:32.913 353 11490.33 93.36 56810.89 88888.00 2018-12-19 18:48:33.413 353 11490.35 93.35 56810.94 88888.00 2018-12-19 18:48:33.913 353 11490.24 93.35 56811.00 88888.00 2018-12-19 18:48:34.413 353 11490.17 93.32 56811.13 88888.00 2018-12-19 18:48:34.913 353 11490.20 93.31 56811.13 88888.00 2018-12-19 18:48:35.413 353 11490.08 93.31 56811.15 88888.00 2018-12-19 18:48:35.913 353 11490.00 93.29 56811.27 88888.00 2018-12-19 18:48:36.413 353 11490.00 93.25 56811.24 88888.00 2018-12-19 18:48:36.913 353 11489.89 93.24 56811.20 88888.00 2018-12-19 18:48:37.413 353 11489.89 93.26 56811.29 88888.00 2018-12-19 18:48:37.913 353 11489.87 93.24 56811.32 88888.00 2018-12-19 18:48:38.413 353 11489.72 93.20 56811.38 88888.00 2018-12-19 18:48:38.913 353 11489.68 93.21 56811.41 88888.00 2018-12-19 18:48:39.413 353 11489.63 93.24 56811.45 88888.00 2018-12-19 18:48:39.913 353 11489.52 93.21 56811.57 88888.00 2018-12-19 18:48:40.413 353 11489.54 93.25 56811.70 88888.00 2018-12-19 18:48:40.913 353 11489.48 93.21 56811.77 88888.00 2018-12-19 18:48:41.413 353 11489.35 93.26 56811.84 88888.00 2018-12-19 18:48:41.913 353 11489.36 93.34 56811.85 88888.00 2018-12-19 18:48:42.413 353 11489.34 93.31 56811.91 88888.00 2018-12-19 18:48:43.413 353 11489.17 93.39 56811.98 88888.00 2018-12-19 18:48:43.913 353 11489.11 93.38 56812.08 88888.00 2018-12-19 18:48:44.413 353 11489.03 93.38 56812.12 88888.00 2018-12-19 18:48:44.913 353 11489.03 93.43 56812.22 88888.00 2018-12-19 18:48:45.413 353 11489.07 93.46 56812.23 88888.00 2018-12-19 18:48:45.913 353 11489.07 93.52 56812.27 88888.00 2018-12-19 18:48:46.413 353 11489.09 93.59 56812.37 88888.00 2018-12-19 18:48:46.913 353 11489.01 93.59 56812.44 88888.00 2018-12-19 18:48:47.413 353 11488.87 93.61 56812.50 88888.00 2018-12-19 18:48:47.913 353 11488.95 93.67 56812.49 88888.00 2018-12-19 18:48:48.413 353 11488.89 93.74 56812.54 88888.00 2018-12-19 18:48:48.913 353 11488.82 93.81 56812.61 88888.00 2018-12-19 18:48:49.413 353 11488.90 93.85 56812.62 88888.00 2018-12-19 18:48:49.913 353 11488.89 93.82 56812.70 88888.00 2018-12-19 18:48:50.413 353 11488.86 93.90 56812.75 88888.00 2018-12-19 18:48:50.913 353 11488.88 93.94 56812.86 88888.00 2018-12-19 18:48:51.413 353 11488.82 93.90 56812.89 88888.00 2018-12-19 18:48:51.913 353 11488.80 93.96 56812.91 88888.00 2018-12-19 18:48:52.413 353 11488.83 94.03 56813.01 88888.00 2018-12-19 18:48:52.913 353 11488.78 94.09 56813.08 88888.00 2018-12-19 18:48:53.413 353 11488.75 94.19 56813.12 88888.00 2018-12-19 18:48:53.913 353 11488.82 94.27 56813.18 88888.00 2018-12-19 18:48:54.413 353 11488.76 94.31 56813.23 88888.00 2018-12-19 18:48:54.913 353 11488.72 94.38 56813.25 88888.00 2018-12-19 18:48:55.413 353 11488.78 94.48 56813.32 88888.00 2018-12-19 18:48:55.913 353 11488.66 94.54 56813.41 88888.00 2018-12-19 18:48:56.413 353 11488.59 94.61 56813.45 88888.00 2018-12-19 18:48:56.913 353 11488.64 94.64 56813.50 88888.00 2018-12-19 18:48:57.413 353 11488.58 94.68 56813.58 88888.00 2018-12-19 18:48:57.913 353 11488.55 94.75 56813.70 88888.00 2018-12-19 18:48:58.413 353 11488.61 94.82 56813.78 88888.00 2018-12-19 18:48:58.913 353 11488.53 94.87 56813.88 88888.00 2018-12-19 18:48:59.413 353 11488.46 94.92 56814.01 88888.00 2018-12-19 18:48:59.913 353 11488.48 95.04 56814.07 88888.00 2018-12-19 18:49:00.413 353 11488.37 95.16 56814.15 88888.00 2018-12-19 18:49:00.913 353 11488.38 95.18 56814.29 88888.00 2018-12-19 18:49:01.413 353 11488.40 95.18 56814.43 88888.00 2018-12-19 18:49:01.913 353 11488.27 95.23 56814.59 88888.00 2018-12-19 18:49:02.413 353 11488.18 95.35 56814.72 88888.00 2018-12-19 18:49:02.913 353 11488.16 95.40 56814.86 88888.00 2018-12-19 18:49:03.413 353 11488.11 95.40 56815.00 88888.00 2018-12-19 18:49:03.913 353 11488.04 95.46 56815.12 88888.00 2018-12-19 18:49:04.413 353 11488.04 95.45 56815.23 88888.00 2018-12-19 18:49:04.913 353 11487.89 95.50 56815.36 88888.00 2018-12-19 18:49:05.413 353 11487.83 95.62 56815.44 88888.00 2018-12-19 18:49:05.913 353 11487.79 95.69 56815.61 88888.00 2018-12-19 18:49:06.413 353 11487.69 95.70 56815.70 88888.00 2018-12-19 18:49:06.913 353 11487.64 95.78 56815.82 88888.00 2018-12-19 18:49:07.413 353 11487.56 95.79 56815.96 88888.00 2018-12-19 18:49:07.913 353 11487.41 95.80 56816.10 88888.00 2018-12-19 18:49:08.413 353 11487.33 95.90 56816.23 88888.00 2018-12-19 18:49:08.913 353 11487.28 95.90 56816.33 88888.00 2018-12-19 18:49:09.413 353 11487.12 95.89 56816.42 88888.00 2018-12-19 18:49:09.913 353 11487.06 95.94 56816.52 88888.00 2018-12-19 18:49:10.413 353 11487.04 95.94 56816.65 88888.00 2018-12-19 18:49:10.913 353 11486.94 95.94 56816.77 88888.00 2018-12-19 18:49:11.413 353 11486.92 95.93 56816.87 88888.00 2018-12-19 18:49:11.913 353 11486.81 95.92 56816.96 88888.00 2018-12-19 18:49:12.413 353 11486.65 95.92 56817.05 88888.00 2018-12-19 18:49:12.913 353 11486.64 95.98 56817.12 88888.00 2018-12-19 18:49:13.413 353 11486.57 96.04 56817.19 88888.00 2018-12-19 18:49:13.913 353 11486.49 95.98 56817.24 88888.00 2018-12-19 18:49:14.413 353 11486.45 95.97 56817.29 88888.00 2018-12-19 18:49:14.913 353 11486.40 95.98 56817.31 88888.00 2018-12-19 18:49:15.413 353 11486.37 96.01 56817.30 88888.00 2018-12-19 18:49:15.913 353 11486.38 95.99 56817.39 88888.00 2018-12-19 18:49:16.413 353 11486.25 95.89 56817.41 88888.00 2018-12-19 18:49:16.913 353 11486.22 95.90 56817.36 88888.00 2018-12-19 18:49:17.413 353 11486.25 95.90 56817.39 88888.00 2018-12-19 18:49:17.913 353 11486.21 95.84 56817.38 88888.00 2018-12-19 18:49:18.413 353 11486.17 95.83 56817.38 88888.00 2018-12-19 18:49:18.913 353 11486.19 95.80 56817.39 88888.00 2018-12-19 18:49:19.413 353 11486.15 95.72 56817.38 88888.00 2018-12-19 18:49:19.913 353 11486.15 95.71 56817.36 88888.00 2018-12-19 18:49:20.413 353 11486.24 95.66 56817.34 88888.00 2018-12-19 18:49:20.913 353 11486.15 95.64 56817.25 88888.00 2018-12-19 18:49:21.413 353 11486.10 95.59 56817.26 88888.00 2018-12-19 18:49:21.913 353 11486.16 95.53 56817.23 88888.00 2018-12-19 18:49:22.913 353 11486.09 95.47 56816.98 88888.00 2018-12-19 18:49:23.413 353 11486.14 95.47 56816.97 88888.00 2018-12-19 18:49:23.913 353 11486.03 95.36 56816.91 88888.00 2018-12-19 18:49:24.913 353 11486.16 95.26 56816.64 88888.00 2018-12-19 18:49:25.413 353 11486.12 95.17 56816.53 88888.00 2018-12-19 18:49:25.913 353 11486.23 95.08 56816.49 88888.00 2018-12-19 18:49:26.413 353 11486.22 95.03 56816.35 88888.00 2018-12-19 18:49:26.913 353 11486.14 94.96 56816.23 88888.00 2018-12-19 18:49:27.413 353 11486.17 94.90 56816.17 88888.00 2018-12-19 18:49:27.913 353 11486.18 94.84 56816.02 88888.00 2018-12-19 18:49:28.413 353 11486.14 94.79 56815.89 88888.00 2018-12-19 18:49:28.913 353 11486.23 94.74 56815.77 88888.00 2018-12-19 18:49:29.404 353 11486.29 94.68 56815.63 88888.00 2018-12-19 18:49:29.904 353 11486.30 94.65 56815.49 88888.00 2018-12-19 18:49:30.404 353 11486.37 94.62 56815.36 88888.00 2018-12-19 18:49:30.904 353 11486.38 94.55 56815.22 88888.00 2018-12-19 18:49:31.404 353 11486.39 94.53 56815.16 88888.00 2018-12-19 18:49:31.904 353 11486.49 94.48 56815.05 88888.00 2018-12-19 18:49:32.904 353 11486.46 94.34 56814.78 88888.00 2018-12-19 18:49:33.404 353 11486.50 94.31 56814.72 88888.00 2018-12-19 18:49:33.904 353 11486.55 94.29 56814.61 88888.00 2018-12-19 18:49:34.404 353 11486.59 94.33 56814.48 88888.00 2018-12-19 18:49:34.904 353 11486.63 94.29 56814.37 88888.00 2018-12-19 18:49:35.404 353 11486.63 94.23 56814.26 88888.00 2018-12-19 18:49:35.904 353 11486.72 94.24 56814.22 88888.00 2018-12-19 18:49:36.404 353 11486.83 94.22 56814.14 88888.00 2018-12-19 18:49:36.904 353 11486.87 94.22 56814.05 88888.00 2018-12-19 18:49:37.404 353 11486.92 94.20 56813.91 88888.00 2018-12-19 18:49:37.904 353 11487.04 94.23 56813.79 88888.00 2018-12-19 18:49:38.404 353 11487.05 94.17 56813.70 88888.00 2018-12-19 18:49:38.904 353 11487.11 94.17 56813.60 88888.00 2018-12-19 18:49:39.404 353 11487.23 94.15 56813.52 88888.00 2018-12-19 18:49:39.904 353 11487.25 94.13 56813.41 88888.00 2018-12-19 18:49:40.404 353 11487.32 94.10 56813.30 88888.00 2018-12-19 18:49:40.904 353 11487.44 94.03 56813.19 88888.00 2018-12-19 18:49:41.404 353 11487.47 94.00 56813.14 88888.00 2018-12-19 18:49:41.904 353 11487.54 93.96 56813.04 88888.00 2018-12-19 18:49:42.404 353 11487.68 93.90 56812.89 88888.00 2018-12-19 18:49:42.904 353 11487.65 93.83 56812.79 88888.00 2018-12-19 18:49:43.404 353 11487.70 93.83 56812.62 88888.00 2018-12-19 18:49:43.904 353 11487.85 93.81 56812.48 88888.00 2018-12-19 18:49:44.904 353 11487.92 93.74 56812.24 88888.00 2018-12-19 18:49:45.404 353 11487.97 93.67 56812.15 88888.00 2018-12-19 18:49:45.904 353 11487.89 93.62 56812.10 88888.00 2018-12-19 18:49:46.404 353 11487.92 93.55 56812.01 88888.00 2018-12-19 18:49:46.904 353 11488.03 93.51 56811.91 88888.00 2018-12-19 18:49:47.404 353 11488.08 93.47 56811.83 88888.00 2018-12-19 18:49:47.904 353 11488.12 93.46 56811.72 88888.00 2018-12-19 18:49:48.404 353 11488.15 93.40 56811.65 88888.00 2018-12-19 18:49:48.904 353 11488.10 93.36 56811.59 88888.00 2018-12-19 18:49:49.404 353 11488.16 93.40 56811.57 88888.00 2018-12-19 18:49:49.904 353 11488.16 93.29 56811.50 88888.00 2018-12-19 18:49:50.404 353 11488.11 93.27 56811.46 88888.00 2018-12-19 18:49:50.904 353 11488.13 93.26 56811.52 88888.00 2018-12-19 18:49:51.404 353 11488.17 93.20 56811.53 88888.00 2018-12-19 18:49:51.904 353 11488.09 93.22 56811.52 88888.00 2018-12-19 18:49:52.404 353 11488.11 93.21 56811.55 88888.00 2018-12-19 18:49:52.904 353 11488.12 93.15 56811.57 88888.00 2018-12-19 18:49:53.404 353 11488.08 93.18 56811.59 88888.00 2018-12-19 18:49:53.904 353 11488.12 93.18 56811.60 88888.00 2018-12-19 18:49:54.404 353 11488.08 93.19 56811.57 88888.00 2018-12-19 18:49:54.904 353 11488.03 93.21 56811.64 88888.00 2018-12-19 18:49:55.404 353 11488.10 93.19 56811.65 88888.00 2018-12-19 18:49:55.904 353 11487.99 93.13 56811.67 88888.00 2018-12-19 18:49:56.404 353 11487.94 93.19 56811.73 88888.00 2018-12-19 18:49:56.904 353 11488.11 93.26 56811.76 88888.00 2018-12-19 18:49:57.404 353 11488.10 93.20 56811.83 88888.00 2018-12-19 18:49:57.904 353 11488.08 93.22 56811.84 88888.00 2018-12-19 18:49:58.404 353 11488.11 93.24 56811.87 88888.00 2018-12-19 18:49:58.904 353 11488.06 93.25 56811.89 88888.00 2018-12-19 18:49:59.404 353 11488.15 93.24 56811.89 88888.00 2018-12-19 18:49:59.904 353 11488.12 93.20 56811.87 88888.00 2018-12-19 18:50:00.404 353 11488.12 93.15 56811.86 88888.00 2018-12-19 18:50:00.904 353 11488.17 93.14 56811.90 88888.00 2018-12-19 18:50:01.404 353 11488.23 93.11 56811.86 88888.00 2018-12-19 18:50:01.904 353 11488.16 93.09 56811.79 88888.00 2018-12-19 18:50:02.404 353 11488.22 93.11 56811.70 88888.00 2018-12-19 18:50:02.904 353 11488.29 93.14 56811.61 88888.00 2018-12-19 18:50:03.404 353 11488.29 93.08 56811.50 88888.00 2018-12-19 18:50:03.904 353 11488.31 92.99 56811.47 88888.00 2018-12-19 18:50:04.404 353 11488.37 92.99 56811.40 88888.00 2018-12-19 18:50:04.904 353 11488.38 92.99 56811.32 88888.00 2018-12-19 18:50:05.404 353 11488.41 92.99 56811.20 88888.00 2018-12-19 18:50:05.904 353 11488.47 92.95 56811.06 88888.00 2018-12-19 18:50:06.404 353 11488.47 92.92 56810.95 88888.00 2018-12-19 18:50:06.904 353 11488.52 92.90 56810.81 88888.00 2018-12-19 18:50:07.404 353 11488.51 92.83 56810.62 88888.00 2018-12-19 18:50:07.904 353 11488.48 92.75 56810.56 88888.00 2018-12-19 18:50:08.404 353 11488.59 92.71 56810.43 88888.00 2018-12-19 18:50:08.904 353 11488.59 92.70 56810.22 88888.00 2018-12-19 18:50:09.404 353 11488.58 92.67 56810.07 88888.00 2018-12-19 18:50:09.904 353 11488.59 92.58 56810.03 88888.00 2018-12-19 18:50:10.404 353 11488.57 92.47 56809.90 88888.00 2018-12-19 18:50:10.904 353 11488.53 92.44 56809.78 88888.00 2018-12-19 18:50:11.404 353 11488.60 92.46 56809.70 88888.00 2018-12-19 18:50:11.904 353 11488.57 92.43 56809.59 88888.00 2018-12-19 18:50:12.404 353 11488.54 92.45 56809.49 88888.00 2018-12-19 18:50:12.904 353 11488.55 92.46 56809.41 88888.00 2018-12-19 18:50:13.404 353 11488.46 92.44 56809.38 88888.00 2018-12-19 18:50:13.904 353 11488.43 92.45 56809.32 88888.00 2018-12-19 18:50:14.404 353 11488.50 92.42 56809.25 88888.00 2018-12-19 18:50:14.904 353 11488.38 92.37 56809.19 88888.00 2018-12-19 18:50:15.404 353 11488.33 92.36 56809.16 88888.00 2018-12-19 18:50:15.904 353 11488.39 92.33 56809.09 88888.00 2018-12-19 18:50:16.404 353 11488.31 92.34 56808.98 88888.00 2018-12-19 18:50:16.904 353 11488.19 92.34 56809.00 88888.00 2018-12-19 18:50:17.404 353 11488.17 92.33 56808.98 88888.00 2018-12-19 18:50:17.904 353 11488.10 92.29 56808.95 88888.00 2018-12-19 18:50:18.404 353 11488.06 92.27 56808.94 88888.00 2018-12-19 18:50:18.904 353 11488.05 92.25 56808.95 88888.00 2018-12-19 18:50:19.404 353 11487.96 92.29 56808.91 88888.00 2018-12-19 18:50:19.904 353 11487.92 92.27 56808.89 88888.00 2018-12-19 18:50:20.404 353 11487.91 92.25 56808.82 88888.00 2018-12-19 18:50:20.904 353 11487.83 92.19 56808.83 88888.00 2018-12-19 18:50:21.404 353 11487.78 92.15 56808.85 88888.00 2018-12-19 18:50:21.904 353 11487.75 92.11 56808.79 88888.00 2018-12-19 18:50:22.404 353 11487.70 92.09 56808.81 88888.00 2018-12-19 18:50:22.904 353 11487.65 92.11 56808.79 88888.00 2018-12-19 18:50:23.404 353 11487.65 92.03 56808.78 88888.00 2018-12-19 18:50:23.904 353 11487.56 91.96 56808.78 88888.00 2018-12-19 18:50:24.404 353 11487.58 91.92 56808.78 88888.00 2018-12-19 18:50:24.904 353 11487.64 91.92 56808.71 88888.00 2018-12-19 18:50:25.404 353 11487.56 91.90 56808.68 88888.00 2018-12-19 18:50:25.904 353 11487.56 91.79 56808.69 88888.00 2018-12-19 18:50:26.404 353 11487.55 91.70 56808.70 88888.00 2018-12-19 18:50:26.904 353 11487.44 91.66 56808.69 88888.00 2018-12-19 18:50:27.404 353 11487.50 91.65 56808.59 88888.00 2018-12-19 18:50:27.904 353 11487.57 91.58 56808.51 88888.00 2018-12-19 18:50:28.404 353 11487.57 91.49 56808.49 88888.00 2018-12-19 18:50:28.904 353 11487.63 91.44 56808.43 88888.00 2018-12-19 18:50:29.404 353 11487.64 91.30 56808.40 88888.00 2018-12-19 18:50:29.904 353 11487.62 91.20 56808.34 88888.00 2018-12-19 18:50:30.404 353 11487.64 91.16 56808.23 88888.00 2018-12-19 18:50:30.904 353 11487.65 91.11 56808.13 88888.00 2018-12-19 18:50:31.404 353 11487.64 91.08 56808.14 88888.00 2018-12-19 18:50:31.904 353 11487.75 91.08 56808.06 88888.00 2018-12-19 18:50:32.404 353 11487.77 91.06 56807.94 88888.00 2018-12-19 18:50:32.904 353 11487.72 90.94 56807.88 88888.00 2018-12-19 18:50:33.404 353 11487.78 90.86 56807.85 88888.00 2018-12-19 18:50:33.904 353 11487.78 90.79 56807.73 88888.00 2018-12-19 18:50:34.404 353 11487.76 90.77 56807.67 88888.00 2018-12-19 18:50:34.904 353 11487.84 90.70 56807.55 88888.00 2018-12-19 18:50:35.404 353 11487.85 90.57 56807.42 88888.00 2018-12-19 18:50:35.904 353 11487.82 90.47 56807.34 88888.00 2018-12-19 18:50:36.404 353 11487.94 90.46 56807.18 88888.00 2018-12-19 18:50:36.904 353 11487.95 90.39 56807.05 88888.00 2018-12-19 18:50:37.404 353 11487.96 90.38 56807.01 88888.00 2018-12-19 18:50:37.904 353 11488.09 90.33 56806.85 88888.00 2018-12-19 18:50:38.404 353 11488.01 90.35 56806.73 88888.00 2018-12-19 18:50:38.904 353 11488.03 90.26 56806.59 88888.00 2018-12-19 18:50:39.404 353 11488.15 90.26 56806.44 88888.00 2018-12-19 18:50:39.904 353 11488.13 90.21 56806.31 88888.00 2018-12-19 18:50:40.404 353 11488.12 90.14 56806.20 88888.00 2018-12-19 18:50:40.904 353 11488.20 90.09 56806.06 88888.00 2018-12-19 18:50:41.404 353 11488.12 90.07 56805.93 88888.00 2018-12-19 18:50:41.904 353 11488.09 89.98 56805.82 88888.00 2018-12-19 18:50:42.404 353 11488.12 89.91 56805.66 88888.00 2018-12-19 18:50:42.904 353 11488.12 89.87 56805.56 88888.00 2018-12-19 18:50:43.404 353 11488.16 89.92 56805.49 88888.00 2018-12-19 18:50:43.904 353 11488.23 89.89 56805.50 88888.00 2018-12-19 18:50:44.404 353 11488.20 89.89 56805.48 88888.00 2018-12-19 18:50:44.904 353 11488.16 89.93 56805.40 88888.00 2018-12-19 18:50:45.904 353 11488.12 89.87 56805.32 88888.00 2018-12-19 18:50:46.404 353 11488.12 89.96 56805.35 88888.00 2018-12-19 18:50:46.904 353 11488.16 90.04 56805.34 88888.00 2018-12-19 18:50:47.904 353 11488.09 90.01 56805.35 88888.00 2018-12-19 18:50:48.404 353 11488.05 90.02 56805.32 88888.00 2018-12-19 18:50:48.904 353 11487.94 90.08 56805.36 88888.00 2018-12-19 18:50:49.404 353 11487.94 90.13 56805.41 88888.00 2018-12-19 18:50:49.904 353 11487.94 90.09 56805.49 88888.00 2018-12-19 18:50:50.404 353 11487.84 90.14 56805.60 88888.00 2018-12-19 18:50:50.904 353 11487.83 90.26 56805.68 88888.00 2018-12-19 18:50:51.404 353 11487.79 90.34 56805.70 88888.00 2018-12-19 18:50:51.904 353 11487.68 90.41 56805.83 88888.00 2018-12-19 18:50:52.404 353 11487.63 90.47 56805.98 88888.00 2018-12-19 18:50:52.904 353 11487.60 90.48 56806.07 88888.00 2018-12-19 18:50:53.404 353 11487.53 90.52 56806.18 88888.00 2018-12-19 18:50:53.904 353 11487.57 90.60 56806.22 88888.00 2018-12-19 18:50:54.404 353 11487.44 90.62 56806.37 88888.00 2018-12-19 18:50:54.904 353 11487.36 90.66 56806.49 88888.00 2018-12-19 18:50:55.404 353 11487.40 90.70 56806.57 88888.00 2018-12-19 18:50:55.904 353 11487.36 90.68 56806.70 88888.00 2018-12-19 18:50:56.404 353 11487.30 90.69 56806.77 88888.00 2018-12-19 18:50:56.904 353 11487.27 90.72 56806.86 88888.00 2018-12-19 18:50:57.904 353 11487.15 90.70 56807.08 88888.00 2018-12-19 18:50:58.404 353 11487.21 90.72 56807.20 88888.00 2018-12-19 18:50:58.904 353 11487.13 90.68 56807.28 88888.00 2018-12-19 18:50:59.404 353 11487.01 90.66 56807.40 88888.00 2018-12-19 18:50:59.904 353 11487.05 90.60 56807.49 88888.00 2018-12-19 18:51:00.404 353 11487.04 90.56 56807.59 88888.00 2018-12-19 18:51:00.904 353 11487.00 90.55 56807.68 88888.00 2018-12-19 18:51:01.404 353 11487.02 90.55 56807.73 88888.00 2018-12-19 18:51:01.904 353 11486.97 90.43 56807.78 88888.00 2018-12-19 18:51:02.404 353 11486.88 90.42 56807.92 88888.00 2018-12-19 18:51:02.904 353 11486.91 90.47 56808.00 88888.00 2018-12-19 18:51:03.404 353 11486.83 90.34 56808.10 88888.00 2018-12-19 18:51:03.904 353 11486.84 90.33 56808.16 88888.00 2018-12-19 18:51:04.404 353 11486.83 90.29 56808.25 88888.00 2018-12-19 18:51:04.904 353 11486.72 90.22 56808.38 88888.00 2018-12-19 18:51:05.404 353 11486.69 90.20 56808.48 88888.00 2018-12-19 18:51:05.904 353 11486.69 90.18 56808.49 88888.00 2018-12-19 18:51:06.404 353 11486.59 90.15 56808.59 88888.00 2018-12-19 18:51:06.904 353 11486.53 90.15 56808.71 88888.00 2018-12-19 18:51:07.404 353 11486.56 90.16 56808.81 88888.00 2018-12-19 18:51:07.904 353 11486.48 90.25 56808.83 88888.00 2018-12-19 18:51:08.404 353 11486.46 90.18 56808.88 88888.00 2018-12-19 18:51:08.904 353 11486.50 90.01 56809.00 88888.00 2018-12-19 18:51:09.404 353 11486.40 89.98 56809.06 88888.00 2018-12-19 18:51:09.904 353 11486.38 89.95 56809.16 88888.00 2018-12-19 18:51:10.404 353 11486.44 89.92 56809.22 88888.00 2018-12-19 18:51:10.904 353 11486.38 89.93 56809.26 88888.00 2018-12-19 18:51:11.404 353 11486.35 89.92 56809.35 88888.00 2018-12-19 18:51:11.904 353 11486.37 89.91 56809.41 88888.00 2018-12-19 18:51:12.404 353 11486.33 89.87 56809.49 88888.00 2018-12-19 18:51:12.904 353 11486.33 89.84 56809.58 88888.00 2018-12-19 18:51:13.404 353 11486.39 89.82 56809.68 88888.00 2018-12-19 18:51:13.904 353 11486.38 89.81 56809.73 88888.00 2018-12-19 18:51:14.404 353 11486.40 89.84 56809.77 88888.00 2018-12-19 18:51:14.904 353 11486.40 89.73 56809.78 88888.00 2018-12-19 18:51:15.404 353 11486.37 89.78 56809.81 88888.00 2018-12-19 18:51:15.904 353 11486.45 89.84 56809.86 88888.00 2018-12-19 18:51:16.404 353 11486.51 89.78 56809.94 88888.00 2018-12-19 18:51:16.904 353 11486.52 89.77 56809.99 88888.00 2018-12-19 18:51:17.404 353 11486.59 89.81 56810.00 88888.00 2018-12-19 18:51:17.904 353 11486.62 89.80 56809.97 88888.00 2018-12-19 18:51:18.404 353 11486.60 89.77 56810.05 88888.00 2018-12-19 18:51:18.904 353 11486.76 89.78 56810.05 88888.00 2018-12-19 18:51:19.404 353 11486.80 89.80 56810.03 88888.00 2018-12-19 18:51:19.904 353 11486.84 89.80 56810.09 88888.00 2018-12-19 18:51:20.404 353 11486.90 89.80 56810.07 88888.00 2018-12-19 18:51:20.904 353 11486.95 89.77 56810.11 88888.00 2018-12-19 18:51:21.404 353 11487.00 89.78 56810.15 88888.00 2018-12-19 18:51:21.904 353 11487.09 89.75 56810.18 88888.00 2018-12-19 18:51:22.404 353 11487.16 89.75 56810.15 88888.00 2018-12-19 18:51:22.904 353 11487.18 89.77 56810.07 88888.00 2018-12-19 18:51:23.404 353 11487.32 89.82 56810.10 88888.00 2018-12-19 18:51:23.904 353 11487.37 89.84 56810.10 88888.00 2018-12-19 18:51:24.404 353 11487.37 89.88 56810.15 88888.00 2018-12-19 18:51:24.904 353 11487.51 89.92 56810.09 88888.00 2018-12-19 18:51:25.404 353 11487.51 89.81 56810.01 88888.00 2018-12-19 18:51:25.904 353 11487.56 89.86 56810.03 88888.00 2018-12-19 18:51:26.404 353 11487.71 89.82 56810.03 88888.00 2018-12-19 18:51:26.904 353 11487.76 89.82 56809.94 88888.00 2018-12-19 18:51:27.404 353 11487.81 89.87 56809.91 88888.00 2018-12-19 18:51:27.904 353 11487.95 89.89 56809.92 88888.00 2018-12-19 18:51:28.404 353 11487.98 89.92 56809.92 88888.00 2018-12-19 18:51:28.904 353 11488.09 89.93 56809.86 88888.00 2018-12-19 18:51:29.404 353 11488.22 89.93 56809.79 88888.00 2018-12-19 18:51:29.904 353 11488.25 89.92 56809.77 88888.00 2018-12-19 18:51:30.404 353 11488.31 89.93 56809.74 88888.00 2018-12-19 18:51:30.904 353 11488.40 89.95 56809.62 88888.00 2018-12-19 18:51:31.404 353 11488.39 89.94 56809.52 88888.00 2018-12-19 18:51:31.904 353 11488.48 89.99 56809.47 88888.00 2018-12-19 18:51:32.404 353 11488.60 90.13 56809.47 88888.00 2018-12-19 18:51:32.905 353 11488.68 90.06 56809.38 88888.00 2018-12-19 18:51:33.405 353 11488.76 90.04 56809.28 88888.00 2018-12-19 18:51:33.905 353 11488.90 90.05 56809.25 88888.00 2018-12-19 18:51:34.405 353 11488.96 90.08 56809.22 88888.00 2018-12-19 18:51:34.905 353 11489.13 90.09 56809.07 88888.00 2018-12-19 18:51:35.405 353 11489.29 90.07 56808.93 88888.00 2018-12-19 18:51:35.905 353 11489.33 90.08 56808.78 88888.00 2018-12-19 18:51:36.405 353 11489.49 90.11 56808.74 88888.00 2018-12-19 18:51:36.905 353 11489.63 90.12 56808.65 88888.00 2018-12-19 18:51:37.405 353 11489.65 90.14 56808.56 88888.00 2018-12-19 18:51:37.905 353 11489.79 90.18 56808.44 88888.00 2018-12-19 18:51:38.405 353 11489.92 90.19 56808.37 88888.00 2018-12-19 18:51:38.905 353 11490.01 90.19 56808.25 88888.00 2018-12-19 18:51:39.405 353 11490.18 90.23 56808.14 88888.00 2018-12-19 18:51:39.905 353 11490.26 90.26 56808.11 88888.00 2018-12-19 18:51:40.405 353 11490.32 90.28 56808.11 88888.00 2018-12-19 18:51:40.905 353 11490.43 90.36 56808.07 88888.00 2018-12-19 18:51:41.405 353 11490.49 90.45 56807.98 88888.00 2018-12-19 18:51:41.905 353 11490.59 90.55 56807.89 88888.00 2018-12-19 18:51:42.405 353 11490.74 90.60 56807.84 88888.00 2018-12-19 18:51:42.905 353 11490.77 90.70 56807.78 88888.00 2018-12-19 18:51:43.405 353 11490.75 90.68 56807.78 88888.00 2018-12-19 18:51:43.905 353 11490.93 90.60 56807.78 88888.00 2018-12-19 18:51:44.405 353 11491.02 90.62 56807.74 88888.00 2018-12-19 18:51:44.905 353 11491.00 90.68 56807.72 88888.00 2018-12-19 18:51:45.405 353 11491.03 90.73 56807.73 88888.00 2018-12-19 18:51:45.905 353 11491.07 90.74 56807.71 88888.00 2018-12-19 18:51:46.405 353 11491.10 90.82 56807.68 88888.00 2018-12-19 18:51:46.905 353 11491.17 90.86 56807.74 88888.00 2018-12-19 18:51:47.405 353 11491.16 90.88 56807.78 88888.00 2018-12-19 18:51:47.905 353 11491.07 90.95 56807.84 88888.00 2018-12-19 18:51:48.405 353 11491.08 90.96 56807.93 88888.00 2018-12-19 18:51:48.905 353 11490.98 90.97 56807.98 88888.00 2018-12-19 18:51:49.405 353 11490.86 91.06 56808.08 88888.00 2018-12-19 18:51:49.905 353 11490.86 91.07 56808.17 88888.00 2018-12-19 18:51:50.405 353 11490.76 91.03 56808.21 88888.00 2018-12-19 18:51:50.905 353 11490.69 91.07 56808.44 88888.00 2018-12-19 18:51:51.405 353 11490.73 91.10 56808.53 88888.00 2018-12-19 18:51:51.905 353 11490.65 91.20 56808.59 88888.00 2018-12-19 18:51:52.405 353 11490.52 91.30 56808.72 88888.00 2018-12-19 18:51:52.905 353 11490.46 91.36 56808.91 88888.00 2018-12-19 18:51:53.405 353 11490.33 91.41 56809.08 88888.00 2018-12-19 18:51:53.905 353 11490.28 91.41 56809.23 88888.00 2018-12-19 18:51:54.405 353 11490.25 91.43 56809.36 88888.00 2018-12-19 18:51:54.905 353 11490.13 91.45 56809.51 88888.00 2018-12-19 18:51:55.405 353 11490.03 91.54 56809.67 88888.00 2018-12-19 18:51:55.905 353 11489.97 91.57 56809.84 88888.00 2018-12-19 18:51:56.405 353 11489.80 91.58 56810.01 88888.00 2018-12-19 18:51:56.905 353 11489.75 91.66 56810.20 88888.00 2018-12-19 18:51:57.405 353 11489.70 91.70 56810.39 88888.00 2018-12-19 18:51:57.905 353 11489.58 91.68 56810.50 88888.00 2018-12-19 18:51:58.405 353 11489.48 91.71 56810.73 88888.00 2018-12-19 18:51:58.905 353 11489.40 91.76 56810.94 88888.00 2018-12-19 18:51:59.405 353 11489.35 91.82 56811.09 88888.00 2018-12-19 18:51:59.905 353 11489.31 91.91 56811.26 88888.00 2018-12-19 18:52:00.405 353 11489.24 91.96 56811.39 88888.00 2018-12-19 18:52:00.905 353 11489.13 91.93 56811.53 88888.00 2018-12-19 18:52:01.405 353 11489.08 91.96 56811.66 88888.00 2018-12-19 18:52:01.905 353 11489.06 91.93 56811.85 88888.00 2018-12-19 18:52:02.405 353 11488.87 91.99 56812.04 88888.00 2018-12-19 18:52:02.905 353 11488.89 92.04 56812.22 88888.00 2018-12-19 18:52:03.405 353 11488.88 91.97 56812.32 88888.00 2018-12-19 18:52:03.905 353 11488.78 91.91 56812.42 88888.00 2018-12-19 18:52:04.405 353 11488.75 91.90 56812.54 88888.00 2018-12-19 18:52:04.905 353 11488.69 91.88 56812.66 88888.00 2018-12-19 18:52:05.405 353 11488.57 91.82 56812.80 88888.00 2018-12-19 18:52:05.905 353 11488.60 91.85 56812.98 88888.00 2018-12-19 18:52:06.405 353 11488.51 91.81 56813.04 88888.00 2018-12-19 18:52:06.905 353 11488.31 91.76 56813.13 88888.00 2018-12-19 18:52:07.405 353 11488.33 91.74 56813.20 88888.00 2018-12-19 18:52:07.905 353 11488.30 91.65 56813.32 88888.00 2018-12-19 18:52:08.405 353 11488.16 91.64 56813.43 88888.00 2018-12-19 18:52:08.905 353 11488.17 91.65 56813.51 88888.00 2018-12-19 18:52:09.405 353 11488.06 91.65 56813.62 88888.00 2018-12-19 18:52:09.905 353 11488.05 91.62 56813.72 88888.00 2018-12-19 18:52:10.905 353 11487.97 91.50 56813.86 88888.00 2018-12-19 18:52:11.405 353 11487.91 91.45 56813.90 88888.00 2018-12-19 18:52:11.905 353 11487.89 91.43 56813.97 88888.00 2018-12-19 18:52:12.405 353 11487.88 91.41 56814.04 88888.00 2018-12-19 18:52:12.905 353 11487.79 91.41 56814.10 88888.00 2018-12-19 18:52:13.405 353 11487.82 91.34 56814.13 88888.00 2018-12-19 18:52:13.905 353 11487.78 91.32 56814.23 88888.00 2018-12-19 18:52:14.405 353 11487.71 91.35 56814.28 88888.00 2018-12-19 18:52:14.905 353 11487.81 91.32 56814.29 88888.00 2018-12-19 18:52:15.405 353 11487.76 91.35 56814.31 88888.00 2018-12-19 18:52:15.905 353 11487.75 91.41 56814.28 88888.00 2018-12-19 18:52:16.405 353 11487.88 91.36 56814.31 88888.00 2018-12-19 18:52:16.905 353 11487.87 91.34 56814.33 88888.00 2018-12-19 18:52:17.405 353 11487.89 91.30 56814.31 88888.00 2018-12-19 18:52:17.905 353 11487.96 91.28 56814.30 88888.00 2018-12-19 18:52:18.405 353 11487.98 91.29 56814.26 88888.00 2018-12-19 18:52:18.905 353 11488.06 91.24 56814.21 88888.00 2018-12-19 18:52:19.405 353 11488.22 91.28 56814.20 88888.00 2018-12-19 18:52:19.905 353 11488.22 91.28 56814.17 88888.00 2018-12-19 18:52:20.405 353 11488.24 91.30 56814.14 88888.00 2018-12-19 18:52:20.905 353 11488.33 91.30 56814.10 88888.00 2018-12-19 18:52:21.405 353 11488.34 91.30 56814.05 88888.00 2018-12-19 18:52:21.905 353 11488.47 91.32 56813.98 88888.00 2018-12-19 18:52:22.405 353 11488.58 91.34 56813.90 88888.00 2018-12-19 18:52:22.905 353 11488.58 91.35 56813.75 88888.00 2018-12-19 18:52:23.405 353 11488.72 91.36 56813.65 88888.00 2018-12-19 18:52:23.905 353 11488.87 91.30 56813.52 88888.00 2018-12-19 18:52:24.405 353 11488.93 91.27 56813.47 88888.00 2018-12-19 18:52:24.905 353 11489.03 91.28 56813.37 88888.00 2018-12-19 18:52:25.405 353 11489.06 91.30 56813.26 88888.00 2018-12-19 18:52:25.905 353 11489.10 91.28 56813.14 88888.00 2018-12-19 18:52:26.405 353 11489.22 91.32 56813.01 88888.00 2018-12-19 18:52:26.905 353 11489.36 91.27 56812.88 88888.00 2018-12-19 18:52:27.405 353 11489.43 91.16 56812.73 88888.00 2018-12-19 18:52:27.905 353 11489.55 91.20 56812.59 88888.00 2018-12-19 18:52:28.405 353 11489.55 91.22 56812.46 88888.00 2018-12-19 18:52:28.905 353 11489.56 91.18 56812.29 88888.00 2018-12-19 18:52:29.405 353 11489.70 91.15 56812.10 88888.00 2018-12-19 18:52:29.905 353 11489.75 91.13 56811.96 88888.00 2018-12-19 18:52:30.405 353 11489.71 91.04 56811.77 88888.00 2018-12-19 18:52:30.905 353 11489.78 91.06 56811.59 88888.00 2018-12-19 18:52:31.405 353 11489.89 90.98 56811.45 88888.00 2018-12-19 18:52:31.905 353 11489.87 90.96 56811.25 88888.00 2018-12-19 18:52:32.405 353 11489.91 90.98 56811.13 88888.00 2018-12-19 18:52:32.905 353 11489.97 90.87 56810.90 88888.00 2018-12-19 18:52:33.405 353 11489.93 90.90 56810.78 88888.00 2018-12-19 18:52:33.905 353 11489.90 90.84 56810.67 88888.00 2018-12-19 18:52:34.405 353 11489.90 90.73 56810.52 88888.00 2018-12-19 18:52:34.905 353 11489.91 90.72 56810.39 88888.00 2018-12-19 18:52:35.405 353 11489.98 90.68 56810.23 88888.00 2018-12-19 18:52:35.905 353 11489.96 90.67 56810.10 88888.00 2018-12-19 18:52:36.405 353 11489.87 90.69 56809.94 88888.00 2018-12-19 18:52:36.905 353 11489.91 90.79 56809.85 88888.00 2018-12-19 18:52:37.405 353 11489.86 90.63 56809.80 88888.00 2018-12-19 18:52:37.905 353 11489.84 90.59 56809.68 88888.00 2018-12-19 18:52:38.405 353 11489.83 90.63 56809.59 88888.00 2018-12-19 18:52:38.905 353 11489.77 90.61 56809.53 88888.00 2018-12-19 18:52:39.405 353 11489.75 90.64 56809.42 88888.00 2018-12-19 18:52:39.905 353 11489.79 90.64 56809.41 88888.00 2018-12-19 18:52:40.405 353 11489.69 90.72 56809.40 88888.00 2018-12-19 18:52:40.905 353 11489.63 90.79 56809.41 88888.00 2018-12-19 18:52:41.405 353 11489.72 90.76 56809.34 88888.00 2018-12-19 18:52:42.405 353 11489.52 90.75 56809.32 88888.00 2018-12-19 18:52:42.905 353 11489.59 90.90 56809.32 88888.00 2018-12-19 18:52:43.405 353 11489.51 90.84 56809.35 88888.00 2018-12-19 18:52:43.905 353 11489.45 90.79 56809.35 88888.00 2018-12-19 18:52:44.405 353 11489.45 90.76 56809.32 88888.00 2018-12-19 18:52:44.905 353 11489.38 90.74 56809.33 88888.00 2018-12-19 18:52:45.405 353 11489.35 90.77 56809.36 88888.00 2018-12-19 18:52:45.905 353 11489.38 90.84 56809.39 88888.00 2018-12-19 18:52:46.405 353 11489.34 90.95 56809.42 88888.00 2018-12-19 18:52:46.905 353 11489.34 91.00 56809.45 88888.00 2018-12-19 18:52:47.405 353 11489.36 90.98 56809.52 88888.00 2018-12-19 18:52:47.905 353 11489.29 91.01 56809.60 88888.00 2018-12-19 18:52:48.405 353 11489.27 91.02 56809.61 88888.00 2018-12-19 18:52:48.905 353 11489.28 91.09 56809.64 88888.00 2018-12-19 18:52:49.405 353 11489.23 91.17 56809.73 88888.00 2018-12-19 18:52:49.905 353 11489.16 91.17 56809.73 88888.00 2018-12-19 18:52:50.405 353 11489.22 91.20 56809.79 88888.00 2018-12-19 18:52:50.905 353 11489.21 91.23 56809.86 88888.00 2018-12-19 18:52:51.405 353 11489.21 91.38 56809.91 88888.00 2018-12-19 18:52:51.905 353 11489.22 91.40 56809.94 88888.00 2018-12-19 18:52:52.405 353 11489.08 91.35 56809.96 88888.00 2018-12-19 18:52:52.905 353 11489.09 91.42 56810.10 88888.00 2018-12-19 18:52:53.405 353 11489.10 91.52 56810.15 88888.00 2018-12-19 18:52:53.905 353 11489.01 91.54 56810.19 88888.00 2018-12-19 18:52:54.405 353 11489.03 91.56 56810.26 88888.00 2018-12-19 18:52:54.905 353 11489.01 91.52 56810.32 88888.00 2018-12-19 18:52:55.405 353 11488.87 91.63 56810.42 88888.00 2018-12-19 18:52:55.905 353 11488.89 91.76 56810.56 88888.00 2018-12-19 18:52:56.405 353 11488.87 91.72 56810.68 88888.00 2018-12-19 18:52:56.905 353 11488.76 91.79 56810.75 88888.00 2018-12-19 18:52:57.405 353 11488.79 91.85 56810.82 88888.00 2018-12-19 18:52:57.905 353 11488.71 91.85 56810.95 88888.00 2018-12-19 18:52:58.405 353 11488.61 91.92 56811.01 88888.00 2018-12-19 18:52:58.905 353 11488.62 92.00 56811.09 88888.00 2018-12-19 18:52:59.405 353 11488.50 92.05 56811.19 88888.00 2018-12-19 18:52:59.905 353 11488.40 92.13 56811.28 88888.00 2018-12-19 18:53:00.405 353 11488.44 92.24 56811.31 88888.00 2018-12-19 18:53:00.905 353 11488.32 92.30 56811.51 88888.00 2018-12-19 18:53:01.405 353 11488.17 92.39 56811.71 88888.00 2018-12-19 18:53:01.905 353 11488.13 92.45 56811.79 88888.00 2018-12-19 18:53:02.405 353 11488.05 92.52 56811.96 88888.00 2018-12-19 18:53:02.905 353 11487.94 92.79 56812.11 88888.00 2018-12-19 18:53:03.405 353 11487.85 92.80 56812.27 88888.00 2018-12-19 18:53:03.905 353 11487.68 92.80 56812.46 88888.00 2018-12-19 18:53:04.405 353 11487.49 92.91 56812.62 88888.00 2018-12-19 18:53:04.905 353 11487.47 93.02 56812.76 88888.00 2018-12-19 18:53:05.405 353 11487.33 93.06 56812.92 88888.00 2018-12-19 18:53:05.905 353 11487.14 93.07 56813.14 88888.00 2018-12-19 18:53:06.405 353 11487.01 93.13 56813.34 88888.00 2018-12-19 18:53:06.905 353 11486.83 93.20 56813.58 88888.00 2018-12-19 18:53:07.405 353 11486.72 93.31 56813.83 88888.00 2018-12-19 18:53:07.905 353 11486.69 93.38 56814.02 88888.00 2018-12-19 18:53:08.405 353 11486.51 93.45 56814.18 88888.00 2018-12-19 18:53:08.905 353 11486.44 93.54 56814.40 88888.00 2018-12-19 18:53:09.405 353 11486.31 93.67 56814.58 88888.00 2018-12-19 18:53:09.905 353 11486.14 93.73 56814.75 88888.00 2018-12-19 18:53:10.405 353 11485.97 93.74 56814.99 88888.00 2018-12-19 18:53:10.905 353 11485.90 93.77 56815.23 88888.00 2018-12-19 18:53:11.405 353 11485.74 93.79 56815.38 88888.00 2018-12-19 18:53:11.905 353 11485.53 93.85 56815.58 88888.00 2018-12-19 18:53:12.405 353 11485.52 93.88 56815.71 88888.00 2018-12-19 18:53:12.905 353 11485.41 93.81 56815.93 88888.00 2018-12-19 18:53:13.405 353 11485.34 93.93 56816.13 88888.00 2018-12-19 18:53:13.905 353 11485.28 93.97 56816.25 88888.00 2018-12-19 18:53:14.405 353 11485.08 94.00 56816.35 88888.00 2018-12-19 18:53:14.905 353 11485.00 94.06 56816.51 88888.00 2018-12-19 18:53:15.405 353 11484.94 94.08 56816.59 88888.00 2018-12-19 18:53:15.905 353 11484.80 94.01 56816.77 88888.00 2018-12-19 18:53:16.405 353 11484.78 94.03 56816.93 88888.00 2018-12-19 18:53:16.905 353 11484.71 94.02 56817.05 88888.00 2018-12-19 18:53:17.405 353 11484.55 94.00 56817.18 88888.00 2018-12-19 18:53:17.905 353 11484.49 93.95 56817.35 88888.00 2018-12-19 18:53:18.405 353 11484.40 93.89 56817.39 88888.00 2018-12-19 18:53:18.905 353 11484.29 93.88 56817.50 88888.00 2018-12-19 18:53:19.405 353 11484.31 93.87 56817.58 88888.00 2018-12-19 18:53:19.905 353 11484.21 93.87 56817.64 88888.00 2018-12-19 18:53:20.405 353 11484.07 93.82 56817.79 88888.00 2018-12-19 18:53:20.905 353 11484.10 93.75 56817.79 88888.00 2018-12-19 18:53:21.905 353 11483.92 93.77 56817.88 88888.00 2018-12-19 18:53:22.405 353 11483.89 93.75 56817.96 88888.00 2018-12-19 18:53:22.905 353 11483.86 93.66 56818.00 88888.00 2018-12-19 18:53:23.905 353 11483.75 93.58 56818.03 88888.00 2018-12-19 18:53:24.405 353 11483.77 93.55 56818.03 88888.00 2018-12-19 18:53:24.905 353 11483.66 93.54 56818.06 88888.00 2018-12-19 18:53:25.405 353 11483.65 93.49 56818.00 88888.00 2018-12-19 18:53:25.905 353 11483.65 93.45 56817.99 88888.00 2018-12-19 18:53:26.405 353 11483.65 93.41 56817.96 88888.00 2018-12-19 18:53:26.905 353 11483.72 93.38 56817.93 88888.00 2018-12-19 18:53:27.405 353 11483.69 93.33 56817.84 88888.00 2018-12-19 18:53:27.905 353 11483.71 93.32 56817.81 88888.00 2018-12-19 18:53:28.405 353 11483.82 93.26 56817.71 88888.00 2018-12-19 18:53:28.905 353 11483.84 93.25 56817.62 88888.00 2018-12-19 18:53:29.405 353 11483.86 93.24 56817.53 88888.00 2018-12-19 18:53:29.905 353 11484.00 93.24 56817.37 88888.00 2018-12-19 18:53:30.405 353 11484.01 93.13 56817.31 88888.00 2018-12-19 18:53:30.905 353 11484.01 93.06 56817.24 88888.00 2018-12-19 18:53:31.405 353 11484.14 93.04 56817.18 88888.00 2018-12-19 18:53:31.905 353 11484.21 93.05 56817.06 88888.00 2018-12-19 18:53:32.405 353 11484.29 93.05 56816.92 88888.00 2018-12-19 18:53:32.905 353 11484.43 92.98 56816.74 88888.00 2018-12-19 18:53:33.405 353 11484.38 92.98 56816.58 88888.00 2018-12-19 18:53:33.906 353 11484.45 93.05 56816.48 88888.00 2018-12-19 18:53:34.406 353 11484.63 93.09 56816.41 88888.00 2018-12-19 18:53:34.906 353 11484.68 93.00 56816.27 88888.00 2018-12-19 18:53:35.406 353 11484.77 93.07 56816.10 88888.00 2018-12-19 18:53:35.906 353 11484.90 93.05 56815.93 88888.00 2018-12-19 18:53:36.406 353 11484.96 93.04 56815.78 88888.00 2018-12-19 18:53:36.906 353 11485.04 93.11 56815.69 88888.00 2018-12-19 18:53:37.406 353 11485.18 93.02 56815.58 88888.00 2018-12-19 18:53:37.906 353 11485.20 92.99 56815.46 88888.00 2018-12-19 18:53:38.406 353 11485.39 93.02 56815.26 88888.00 2018-12-19 18:53:38.906 353 11485.59 93.12 56815.05 88888.00 2018-12-19 18:53:39.406 353 11485.65 93.18 56814.87 88888.00 2018-12-19 18:53:39.906 353 11485.80 93.19 56814.66 88888.00 2018-12-19 18:53:40.406 353 11486.02 93.12 56814.52 88888.00 2018-12-19 18:53:40.906 353 11486.17 93.06 56814.29 88888.00 2018-12-19 18:53:41.406 353 11486.35 93.08 56814.10 88888.00 2018-12-19 18:53:41.906 353 11486.63 93.08 56813.90 88888.00 2018-12-19 18:53:42.406 353 11486.78 93.09 56813.71 88888.00 2018-12-19 18:53:42.906 353 11486.99 93.18 56813.52 88888.00 2018-12-19 18:53:43.406 353 11487.22 93.24 56813.33 88888.00 2018-12-19 18:53:43.906 353 11487.37 93.18 56813.08 88888.00 2018-12-19 18:53:44.406 353 11487.68 93.19 56812.85 88888.00 2018-12-19 18:53:44.906 353 11487.96 93.26 56812.62 88888.00 2018-12-19 18:53:45.406 353 11488.12 93.24 56812.38 88888.00 2018-12-19 18:53:45.906 353 11488.44 93.20 56812.17 88888.00 2018-12-19 18:53:46.406 353 11488.69 93.27 56811.97 88888.00 2018-12-19 18:53:46.906 353 11488.85 93.28 56811.72 88888.00 2018-12-19 18:53:47.406 353 11489.09 93.24 56811.50 88888.00 2018-12-19 18:53:47.906 353 11489.35 93.20 56811.19 88888.00 2018-12-19 18:53:48.406 353 11489.62 93.27 56810.93 88888.00 2018-12-19 18:53:48.906 353 11489.87 93.24 56810.69 88888.00 2018-12-19 18:53:49.406 353 11490.04 93.18 56810.36 88888.00 2018-12-19 18:53:49.906 353 11490.19 93.17 56810.10 88888.00 2018-12-19 18:53:50.406 353 11490.45 93.21 56809.84 88888.00 2018-12-19 18:53:50.906 353 11490.62 93.09 56809.58 88888.00 2018-12-19 18:53:51.406 353 11490.79 93.02 56809.33 88888.00 2018-12-19 18:53:51.906 353 11491.05 93.06 56809.07 88888.00 2018-12-19 18:53:52.406 353 11491.18 93.05 56808.87 88888.00 2018-12-19 18:53:52.906 353 11491.29 93.01 56808.64 88888.00 2018-12-19 18:53:53.406 353 11491.52 92.99 56808.44 88888.00 2018-12-19 18:53:53.906 353 11491.67 92.92 56808.19 88888.00 2018-12-19 18:53:54.406 353 11491.73 92.90 56807.97 88888.00 2018-12-19 18:53:55.406 353 11491.99 92.85 56807.53 88888.00 2018-12-19 18:53:55.906 353 11492.01 92.87 56807.40 88888.00 2018-12-19 18:53:56.406 353 11492.19 92.88 56807.25 88888.00 2018-12-19 18:53:56.906 353 11492.23 92.88 56807.09 88888.00 2018-12-19 18:53:57.406 353 11492.28 92.84 56806.90 88888.00 2018-12-19 18:53:57.906 353 11492.42 92.85 56806.76 88888.00 2018-12-19 18:53:58.406 353 11492.43 92.84 56806.69 88888.00 2018-12-19 18:53:58.906 353 11492.42 92.83 56806.60 88888.00 2018-12-19 18:53:59.406 353 11492.49 92.86 56806.53 88888.00 2018-12-19 18:53:59.906 353 11492.48 92.90 56806.51 88888.00 2018-12-19 18:54:00.406 353 11492.46 92.93 56806.51 88888.00 2018-12-19 18:54:00.906 353 11492.50 93.00 56806.51 88888.00 2018-12-19 18:54:01.406 353 11492.41 93.09 56806.50 88888.00 2018-12-19 18:54:01.906 353 11492.36 93.17 56806.54 88888.00 2018-12-19 18:54:02.406 353 11492.37 93.19 56806.59 88888.00 2018-12-19 18:54:02.906 353 11492.27 93.20 56806.70 88888.00 2018-12-19 18:54:03.406 353 11492.18 93.28 56806.76 88888.00 2018-12-19 18:54:03.906 353 11492.18 93.36 56806.79 88888.00 2018-12-19 18:54:04.406 353 11492.06 93.40 56806.90 88888.00 2018-12-19 18:54:04.906 353 11491.95 93.47 56807.11 88888.00 2018-12-19 18:54:05.406 353 11491.80 93.62 56807.29 88888.00 2018-12-19 18:54:05.906 353 11491.59 93.69 56807.48 88888.00 2018-12-19 18:54:06.406 353 11491.42 93.73 56807.65 88888.00 2018-12-19 18:54:06.906 353 11491.39 93.81 56807.86 88888.00 2018-12-19 18:54:07.406 353 11491.16 93.88 56808.12 88888.00 2018-12-19 18:54:07.906 353 11491.00 94.01 56808.34 88888.00 2018-12-19 18:54:08.406 353 11490.90 94.02 56808.59 88888.00 2018-12-19 18:54:08.906 353 11490.72 94.10 56808.85 88888.00 2018-12-19 18:54:09.406 353 11490.55 94.20 56809.10 88888.00 2018-12-19 18:54:09.906 353 11490.43 94.30 56809.30 88888.00 2018-12-19 18:54:10.406 353 11490.24 94.42 56809.60 88888.00 2018-12-19 18:54:10.906 353 11490.13 94.43 56809.77 88888.00 2018-12-19 18:54:11.406 353 11490.04 94.47 56809.98 88888.00 2018-12-19 18:54:11.906 353 11489.87 94.60 56810.28 88888.00 2018-12-19 18:54:12.406 353 11489.77 94.70 56810.56 88888.00 2018-12-19 18:54:12.906 353 11489.69 94.71 56810.84 88888.00 2018-12-19 18:54:13.406 353 11489.45 94.79 56811.03 88888.00 2018-12-19 18:54:13.906 353 11489.34 94.91 56811.27 88888.00 2018-12-19 18:54:14.406 353 11489.24 94.90 56811.55 88888.00 2018-12-19 18:54:14.906 353 11489.11 94.96 56811.78 88888.00 2018-12-19 18:54:15.406 353 11488.97 94.99 56811.96 88888.00 2018-12-19 18:54:15.906 353 11488.88 95.03 56812.17 88888.00 2018-12-19 18:54:16.406 353 11488.68 95.08 56812.38 88888.00 2018-12-19 18:54:16.906 353 11488.61 95.12 56812.68 88888.00 2018-12-19 18:54:17.406 353 11488.48 95.09 56812.91 88888.00 2018-12-19 18:54:17.906 353 11488.33 95.13 56813.09 88888.00 2018-12-19 18:54:18.406 353 11488.26 95.18 56813.28 88888.00 2018-12-19 18:54:18.906 353 11488.17 95.17 56813.43 88888.00 2018-12-19 18:54:19.406 353 11488.03 95.22 56813.63 88888.00 2018-12-19 18:54:19.906 353 11487.92 95.26 56813.81 88888.00 2018-12-19 18:54:20.406 353 11487.83 95.24 56813.97 88888.00 2018-12-19 18:54:20.906 353 11487.74 95.26 56814.18 88888.00 2018-12-19 18:54:21.406 353 11487.67 95.28 56814.29 88888.00 2018-12-19 18:54:21.906 353 11487.61 95.23 56814.39 88888.00 2018-12-19 18:54:22.406 353 11487.56 95.21 56814.50 88888.00 2018-12-19 18:54:22.906 353 11487.57 95.26 56814.66 88888.00 2018-12-19 18:54:23.406 353 11487.51 95.26 56814.78 88888.00 2018-12-19 18:54:23.906 353 11487.49 95.26 56814.91 88888.00 2018-12-19 18:54:24.406 353 11487.51 95.29 56814.98 88888.00 2018-12-19 18:54:24.906 353 11487.47 95.19 56815.08 88888.00 2018-12-19 18:54:25.406 353 11487.42 95.18 56815.23 88888.00 2018-12-19 18:54:25.906 353 11487.50 95.23 56815.29 88888.00 2018-12-19 18:54:26.906 353 11487.56 95.30 56815.46 88888.00 2018-12-19 18:54:27.406 353 11487.57 95.25 56815.50 88888.00 2018-12-19 18:54:27.906 353 11487.54 95.23 56815.59 88888.00 2018-12-19 18:54:28.406 353 11487.56 95.25 56815.65 88888.00 2018-12-19 18:54:28.906 353 11487.56 95.28 56815.70 88888.00 2018-12-19 18:54:29.406 353 11487.50 95.28 56815.82 88888.00 2018-12-19 18:54:29.906 353 11487.54 95.31 56815.83 88888.00 2018-12-19 18:54:30.406 353 11487.61 95.35 56815.85 88888.00 2018-12-19 18:54:30.906 353 11487.63 95.37 56815.91 88888.00 2018-12-19 18:54:31.406 353 11487.70 95.44 56815.95 88888.00 2018-12-19 18:54:31.906 353 11487.75 95.46 56815.96 88888.00 2018-12-19 18:54:32.406 353 11487.75 95.51 56815.99 88888.00 2018-12-19 18:54:32.906 353 11487.83 95.56 56816.03 88888.00 2018-12-19 18:54:33.406 353 11487.87 95.55 56816.02 88888.00 2018-12-19 18:54:33.906 353 11487.79 95.60 56816.02 88888.00 2018-12-19 18:54:34.906 353 11488.13 95.67 56815.97 88888.00 2018-12-19 18:54:35.406 353 11488.15 95.78 56815.96 88888.00 2018-12-19 18:54:35.906 353 11488.22 95.83 56815.95 88888.00 2018-12-19 18:54:36.406 353 11488.33 95.83 56815.94 88888.00 2018-12-19 18:54:36.906 353 11488.36 95.85 56815.91 88888.00 2018-12-19 18:54:37.406 353 11488.43 95.89 56815.89 88888.00 2018-12-19 18:54:37.906 353 11488.47 95.90 56815.88 88888.00 2018-12-19 18:54:38.406 353 11488.53 95.94 56815.81 88888.00 2018-12-19 18:54:38.906 353 11488.66 96.01 56815.74 88888.00 2018-12-19 18:54:39.406 353 11488.74 95.99 56815.68 88888.00 2018-12-19 18:54:39.906 353 11488.75 95.99 56815.63 88888.00 2018-12-19 18:54:40.406 353 11488.79 96.03 56815.62 88888.00 2018-12-19 18:54:40.906 353 11488.82 96.00 56815.52 88888.00 2018-12-19 18:54:41.406 353 11488.86 96.07 56815.40 88888.00 2018-12-19 18:54:41.906 353 11488.99 96.08 56815.30 88888.00 2018-12-19 18:54:42.406 353 11489.08 96.03 56815.19 88888.00 2018-12-19 18:54:42.906 353 11489.08 96.05 56815.11 88888.00 2018-12-19 18:54:43.406 353 11489.16 96.10 56815.04 88888.00 2018-12-19 18:54:43.906 353 11489.20 96.06 56814.98 88888.00 2018-12-19 18:54:44.406 353 11489.22 96.07 56814.88 88888.00 2018-12-19 18:54:44.906 353 11489.24 96.06 56814.85 88888.00 2018-12-19 18:54:45.406 353 11489.28 96.06 56814.82 88888.00 2018-12-19 18:54:45.906 353 11489.33 96.04 56814.75 88888.00 2018-12-19 18:54:46.406 353 11489.48 95.99 56814.71 88888.00 2018-12-19 18:54:46.906 353 11489.44 95.94 56814.67 88888.00 2018-12-19 18:54:47.406 353 11489.43 95.90 56814.62 88888.00 2018-12-19 18:54:47.906 353 11489.56 95.80 56814.54 88888.00 2018-12-19 18:54:48.406 353 11489.52 95.79 56814.48 88888.00 2018-12-19 18:54:48.906 353 11489.54 95.73 56814.43 88888.00 2018-12-19 18:54:49.406 353 11489.63 95.71 56814.40 88888.00 2018-12-19 18:54:49.906 353 11489.61 95.65 56814.36 88888.00 2018-12-19 18:54:50.406 353 11489.59 95.66 56814.36 88888.00 2018-12-19 18:54:50.906 353 11489.68 95.63 56814.35 88888.00 2018-12-19 18:54:51.406 353 11489.57 95.50 56814.33 88888.00 2018-12-19 18:54:51.906 353 11489.56 95.38 56814.33 88888.00 2018-12-19 18:54:52.406 353 11489.63 95.33 56814.35 88888.00 2018-12-19 18:54:52.906 353 11489.62 95.26 56814.41 88888.00 2018-12-19 18:54:53.406 353 11489.66 95.18 56814.43 88888.00 2018-12-19 18:54:53.906 353 11489.71 95.12 56814.45 88888.00 2018-12-19 18:54:54.406 353 11489.61 95.05 56814.45 88888.00 2018-12-19 18:54:54.906 353 11489.62 95.02 56814.43 88888.00 2018-12-19 18:54:55.406 353 11489.65 94.94 56814.56 88888.00 2018-12-19 18:54:55.906 353 11489.61 94.88 56814.67 88888.00 2018-12-19 18:54:56.406 353 11489.56 94.87 56814.69 88888.00 2018-12-19 18:54:56.906 353 11489.61 94.72 56814.74 88888.00 2018-12-19 18:54:57.406 353 11489.57 94.60 56814.77 88888.00 2018-12-19 18:54:58.406 353 11489.59 94.40 56814.92 88888.00 2018-12-19 18:54:58.906 353 11489.55 94.27 56814.88 88888.00 2018-12-19 18:54:59.406 353 11489.55 94.17 56814.92 88888.00 2018-12-19 18:54:59.906 353 11489.52 94.06 56814.93 88888.00 2018-12-19 18:55:00.406 353 11489.50 93.96 56814.98 88888.00 2018-12-19 18:55:00.906 353 11489.51 93.85 56814.98 88888.00 2018-12-19 18:55:01.406 353 11489.51 93.69 56815.05 88888.00 2018-12-19 18:55:01.906 353 11489.43 93.56 56815.10 88888.00 2018-12-19 18:55:02.406 353 11489.44 93.47 56815.05 88888.00 2018-12-19 18:55:02.906 353 11489.47 93.36 56814.99 88888.00 2018-12-19 18:55:03.406 353 11489.45 93.26 56814.92 88888.00 2018-12-19 18:55:03.906 353 11489.47 93.18 56814.92 88888.00 2018-12-19 18:55:04.406 353 11489.42 93.07 56814.91 88888.00 2018-12-19 18:55:04.906 353 11489.42 92.97 56814.80 88888.00 2018-12-19 18:55:05.406 353 11489.47 92.86 56814.78 88888.00 2018-12-19 18:55:05.906 353 11489.48 92.74 56814.75 88888.00 2018-12-19 18:55:06.406 353 11489.45 92.66 56814.72 88888.00 2018-12-19 18:55:06.906 353 11489.45 92.59 56814.65 88888.00 2018-12-19 18:55:07.406 353 11489.40 92.53 56814.53 88888.00 2018-12-19 18:55:07.906 353 11489.38 92.52 56814.48 88888.00 2018-12-19 18:55:08.406 353 11489.45 92.44 56814.42 88888.00 2018-12-19 18:55:08.906 353 11489.43 92.33 56814.40 88888.00 2018-12-19 18:55:09.406 353 11489.37 92.29 56814.28 88888.00 2018-12-19 18:55:09.906 353 11489.36 92.26 56814.28 88888.00 2018-12-19 18:55:10.406 353 11489.36 92.20 56814.27 88888.00 2018-12-19 18:55:10.906 353 11489.28 92.23 56814.20 88888.00 2018-12-19 18:55:11.406 353 11489.28 92.25 56814.21 88888.00 2018-12-19 18:55:11.906 353 11489.26 92.23 56814.24 88888.00 2018-12-19 18:55:12.406 353 11489.14 92.20 56814.27 88888.00 2018-12-19 18:55:12.906 353 11489.13 92.18 56814.24 88888.00 2018-12-19 18:55:13.406 353 11489.08 92.15 56814.17 88888.00 2018-12-19 18:55:13.906 353 11489.03 92.16 56814.22 88888.00 2018-12-19 18:55:14.406 353 11489.03 92.19 56814.22 88888.00 2018-12-19 18:55:14.906 353 11488.97 92.16 56814.20 88888.00 2018-12-19 18:55:15.406 353 11488.90 92.15 56814.17 88888.00 2018-12-19 18:55:15.906 353 11488.96 92.12 56814.21 88888.00 2018-12-19 18:55:16.406 353 11488.87 92.18 56814.22 88888.00 2018-12-19 18:55:16.906 353 11488.83 92.26 56814.24 88888.00 2018-12-19 18:55:17.406 353 11488.83 92.27 56814.31 88888.00 2018-12-19 18:55:17.906 353 11488.75 92.31 56814.31 88888.00 2018-12-19 18:55:18.406 353 11488.71 92.36 56814.30 88888.00 2018-12-19 18:55:18.906 353 11488.68 92.40 56814.30 88888.00 2018-12-19 18:55:19.406 353 11488.59 92.45 56814.36 88888.00 2018-12-19 18:55:19.906 353 11488.52 92.54 56814.41 88888.00 2018-12-19 18:55:20.406 353 11488.58 92.61 56814.46 88888.00 2018-12-19 18:55:20.906 353 11488.52 92.66 56814.53 88888.00 2018-12-19 18:55:21.406 353 11488.46 92.70 56814.60 88888.00 2018-12-19 18:55:21.906 353 11488.47 92.72 56814.66 88888.00 2018-12-19 18:55:22.406 353 11488.41 92.79 56814.71 88888.00 2018-12-19 18:55:22.906 353 11488.36 92.92 56814.79 88888.00 2018-12-19 18:55:23.406 353 11488.37 93.06 56814.84 88888.00 2018-12-19 18:55:23.906 353 11488.31 93.08 56814.95 88888.00 2018-12-19 18:55:24.406 353 11488.26 93.13 56815.08 88888.00 2018-12-19 18:55:24.906 353 11488.26 93.17 56815.19 88888.00 2018-12-19 18:55:25.406 353 11488.16 93.09 56815.26 88888.00 2018-12-19 18:55:25.906 353 11488.17 93.27 56815.32 88888.00 2018-12-19 18:55:26.406 353 11488.17 93.47 56815.37 88888.00 2018-12-19 18:55:26.906 353 11488.02 93.54 56815.51 88888.00 2018-12-19 18:55:27.906 353 11487.99 93.68 56815.78 88888.00 2018-12-19 18:55:28.406 353 11487.89 93.79 56815.88 88888.00 2018-12-19 18:55:28.906 353 11487.81 93.92 56815.96 88888.00 2018-12-19 18:55:29.406 353 11487.76 93.99 56816.13 88888.00 2018-12-19 18:55:29.906 353 11487.69 94.07 56816.29 88888.00 2018-12-19 18:55:30.406 353 11487.67 94.17 56816.41 88888.00 2018-12-19 18:55:30.906 353 11487.60 94.31 56816.57 88888.00 2018-12-19 18:55:31.406 353 11487.43 94.43 56816.77 88888.00 2018-12-19 18:55:31.906 353 11487.33 94.45 56816.92 88888.00 2018-12-19 18:55:32.406 353 11487.20 94.50 56817.17 88888.00 2018-12-19 18:55:32.907 353 11487.11 94.56 56817.39 88888.00 2018-12-19 18:55:33.407 353 11487.09 94.67 56817.56 88888.00 2018-12-19 18:55:33.907 353 11486.99 94.76 56817.74 88888.00 2018-12-19 18:55:34.407 353 11486.84 94.84 56817.95 88888.00 2018-12-19 18:55:34.907 353 11486.79 94.92 56818.13 88888.00 2018-12-19 18:55:35.407 353 11486.60 94.96 56818.30 88888.00 2018-12-19 18:55:35.907 353 11486.46 95.01 56818.50 88888.00 2018-12-19 18:55:36.407 353 11486.38 95.04 56818.67 88888.00 2018-12-19 18:55:36.907 353 11486.26 95.08 56818.86 88888.00 2018-12-19 18:55:37.907 353 11486.11 95.16 56819.20 88888.00 2018-12-19 18:55:38.407 353 11485.96 95.16 56819.30 88888.00 2018-12-19 18:55:38.907 353 11485.82 95.18 56819.46 88888.00 2018-12-19 18:55:39.907 353 11485.69 95.22 56819.82 88888.00 2018-12-19 18:55:40.407 353 11485.59 95.29 56819.99 88888.00 2018-12-19 18:55:40.907 353 11485.53 95.30 56820.05 88888.00 2018-12-19 18:55:41.407 353 11485.46 95.28 56820.12 88888.00 2018-12-19 18:55:41.907 353 11485.37 95.31 56820.17 88888.00 2018-12-19 18:55:42.407 353 11485.42 95.33 56820.27 88888.00 2018-12-19 18:55:42.907 353 11485.31 95.38 56820.36 88888.00 2018-12-19 18:55:43.407 353 11485.25 95.37 56820.44 88888.00 2018-12-19 18:55:43.907 353 11485.26 95.45 56820.44 88888.00 2018-12-19 18:55:44.407 353 11485.20 95.46 56820.50 88888.00 2018-12-19 18:55:44.907 353 11485.21 95.46 56820.52 88888.00 2018-12-19 18:55:45.407 353 11485.25 95.45 56820.56 88888.00 2018-12-19 18:55:45.907 353 11485.21 95.46 56820.60 88888.00 2018-12-19 18:55:46.407 353 11485.23 95.51 56820.62 88888.00 2018-12-19 18:55:46.907 353 11485.32 95.47 56820.58 88888.00 2018-12-19 18:55:47.407 353 11485.25 95.40 56820.50 88888.00 2018-12-19 18:55:47.907 353 11485.28 95.37 56820.45 88888.00 2018-12-19 18:55:48.407 353 11485.37 95.37 56820.49 88888.00 2018-12-19 18:55:48.907 353 11485.28 95.33 56820.45 88888.00 2018-12-19 18:55:49.407 353 11485.31 95.35 56820.39 88888.00 2018-12-19 18:55:49.907 353 11485.38 95.42 56820.38 88888.00 2018-12-19 18:55:50.407 353 11485.33 95.43 56820.36 88888.00 2018-12-19 18:55:50.907 353 11485.39 95.45 56820.37 88888.00 2018-12-19 18:55:51.407 353 11485.45 95.43 56820.30 88888.00 2018-12-19 18:55:51.907 353 11485.41 95.43 56820.27 88888.00 2018-12-19 18:55:52.407 353 11485.45 95.52 56820.33 88888.00 2018-12-19 18:55:52.907 353 11485.44 95.49 56820.32 88888.00 2018-12-19 18:55:53.407 353 11485.38 95.44 56820.27 88888.00 2018-12-19 18:55:53.907 353 11485.38 95.43 56820.20 88888.00 2018-12-19 18:55:54.407 353 11485.41 95.40 56820.17 88888.00 2018-12-19 18:55:54.907 353 11485.32 95.37 56820.17 88888.00 2018-12-19 18:55:55.407 353 11485.27 95.35 56820.15 88888.00 2018-12-19 18:55:55.907 353 11485.24 95.32 56820.12 88888.00 2018-12-19 18:55:56.407 353 11485.10 95.30 56820.10 88888.00 2018-12-19 18:55:56.907 353 11485.05 95.28 56820.12 88888.00 2018-12-19 18:55:57.407 353 11485.04 95.23 56820.14 88888.00 2018-12-19 18:55:57.907 353 11484.94 95.19 56820.14 88888.00 2018-12-19 18:55:58.407 353 11484.85 95.19 56820.12 88888.00 2018-12-19 18:55:58.907 353 11484.85 95.08 56820.06 88888.00 2018-12-19 18:55:59.407 353 11484.73 95.05 56820.05 88888.00 2018-12-19 18:55:59.907 353 11484.68 95.02 56820.08 88888.00 2018-12-19 18:56:00.407 353 11484.64 94.94 56820.05 88888.00 2018-12-19 18:56:00.907 353 11484.49 94.87 56820.01 88888.00 2018-12-19 18:56:01.407 353 11484.51 94.79 56820.00 88888.00 2018-12-19 18:56:01.907 353 11484.48 94.75 56819.92 88888.00 2018-12-19 18:56:02.407 353 11484.38 94.67 56819.88 88888.00 2018-12-19 18:56:02.907 353 11484.43 94.60 56819.89 88888.00 2018-12-19 18:56:03.407 353 11484.40 94.49 56819.87 88888.00 2018-12-19 18:56:03.907 353 11484.33 94.41 56819.82 88888.00 2018-12-19 18:56:04.407 353 11484.35 94.34 56819.74 88888.00 2018-12-19 18:56:04.907 353 11484.35 94.29 56819.69 88888.00 2018-12-19 18:56:05.407 353 11484.29 94.24 56819.63 88888.00 2018-12-19 18:56:05.907 353 11484.43 94.11 56819.50 88888.00 2018-12-19 18:56:06.407 353 11484.41 94.01 56819.40 88888.00 2018-12-19 18:56:06.907 353 11484.37 93.94 56819.29 88888.00 2018-12-19 18:56:07.407 353 11484.44 93.90 56819.29 88888.00 2018-12-19 18:56:07.907 353 11484.48 93.82 56819.18 88888.00 2018-12-19 18:56:08.407 353 11484.57 93.73 56819.08 88888.00 2018-12-19 18:56:08.907 353 11484.66 93.62 56818.91 88888.00 2018-12-19 18:56:09.407 353 11484.68 93.52 56818.79 88888.00 2018-12-19 18:56:09.907 353 11484.77 93.48 56818.58 88888.00 2018-12-19 18:56:10.407 353 11484.91 93.42 56818.47 88888.00 2018-12-19 18:56:11.407 353 11485.03 93.21 56818.09 88888.00 2018-12-19 18:56:11.907 353 11485.19 93.15 56817.96 88888.00 2018-12-19 18:56:12.407 353 11485.26 93.04 56817.79 88888.00 2018-12-19 18:56:12.907 353 11485.34 92.93 56817.66 88888.00 2018-12-19 18:56:13.407 353 11485.51 92.81 56817.50 88888.00 2018-12-19 18:56:13.907 353 11485.62 92.74 56817.30 88888.00 2018-12-19 18:56:14.407 353 11485.74 92.66 56817.06 88888.00 2018-12-19 18:56:14.907 353 11485.90 92.54 56816.83 88888.00 2018-12-19 18:56:15.407 353 11485.97 92.50 56816.57 88888.00 2018-12-19 18:56:15.907 353 11486.09 92.38 56816.36 88888.00 2018-12-19 18:56:16.407 353 11486.25 92.26 56816.10 88888.00 2018-12-19 18:56:16.907 353 11486.30 92.18 56815.94 88888.00 2018-12-19 18:56:17.407 353 11486.42 92.12 56815.78 88888.00 2018-12-19 18:56:17.907 353 11486.57 92.03 56815.55 88888.00 2018-12-19 18:56:18.407 353 11486.64 91.95 56815.29 88888.00 2018-12-19 18:56:18.907 353 11486.76 91.93 56815.07 88888.00 2018-12-19 18:56:19.407 353 11486.88 91.86 56814.88 88888.00 2018-12-19 18:56:19.907 353 11486.91 91.75 56814.66 88888.00 2018-12-19 18:56:20.407 353 11487.09 91.70 56814.46 88888.00 2018-12-19 18:56:20.907 353 11487.16 91.64 56814.17 88888.00 2018-12-19 18:56:21.407 353 11487.16 91.51 56813.90 88888.00 2018-12-19 18:56:21.907 353 11487.26 91.44 56813.79 88888.00 2018-12-19 18:56:22.407 353 11487.32 91.36 56813.65 88888.00 2018-12-19 18:56:22.907 353 11487.35 91.32 56813.53 88888.00 2018-12-19 18:56:23.407 353 11487.47 91.29 56813.28 88888.00 2018-12-19 18:56:23.907 353 11487.54 91.20 56813.05 88888.00 2018-12-19 18:56:24.407 353 11487.51 91.11 56812.83 88888.00 2018-12-19 18:56:24.907 353 11487.54 91.11 56812.64 88888.00 2018-12-19 18:56:25.407 353 11487.55 91.11 56812.54 88888.00 2018-12-19 18:56:25.907 353 11487.53 91.07 56812.41 88888.00 2018-12-19 18:56:26.407 353 11487.56 91.00 56812.38 88888.00 2018-12-19 18:56:26.907 353 11487.54 90.97 56812.25 88888.00 2018-12-19 18:56:27.407 353 11487.56 90.93 56812.12 88888.00 2018-12-19 18:56:27.907 353 11487.57 90.89 56812.05 88888.00 2018-12-19 18:56:28.407 353 11487.55 90.88 56811.89 88888.00 2018-12-19 18:56:28.907 353 11487.46 90.88 56811.74 88888.00 2018-12-19 18:56:29.407 353 11487.42 90.91 56811.72 88888.00 2018-12-19 18:56:29.907 353 11487.37 90.95 56811.70 88888.00 2018-12-19 18:56:30.407 353 11487.30 90.93 56811.59 88888.00 2018-12-19 18:56:30.907 353 11487.26 90.90 56811.53 88888.00 2018-12-19 18:56:31.407 353 11487.19 90.84 56811.48 88888.00 2018-12-19 18:56:31.907 353 11487.09 90.77 56811.48 88888.00 2018-12-19 18:56:32.407 353 11487.09 90.77 56811.59 88888.00 2018-12-19 18:56:32.907 353 11487.09 90.77 56811.66 88888.00 2018-12-19 18:56:33.407 353 11486.99 90.83 56811.67 88888.00 2018-12-19 18:56:33.907 353 11486.90 90.89 56811.70 88888.00 2018-12-19 18:56:34.407 353 11486.77 90.94 56811.71 88888.00 2018-12-19 18:56:34.907 353 11486.69 91.00 56811.80 88888.00 2018-12-19 18:56:35.407 353 11486.69 91.06 56811.95 88888.00 2018-12-19 18:56:35.907 353 11486.58 91.08 56812.05 88888.00 2018-12-19 18:56:36.407 353 11486.51 91.21 56812.15 88888.00 2018-12-19 18:56:36.907 353 11486.53 91.27 56812.27 88888.00 2018-12-19 18:56:37.407 353 11486.39 91.27 56812.46 88888.00 2018-12-19 18:56:37.907 353 11486.29 91.32 56812.57 88888.00 2018-12-19 18:56:38.407 353 11486.33 91.45 56812.72 88888.00 2018-12-19 18:56:38.907 353 11486.29 91.55 56812.94 88888.00 2018-12-19 18:56:39.407 353 11486.24 91.59 56813.09 88888.00 2018-12-19 18:56:39.907 353 11486.23 91.68 56813.14 88888.00 2018-12-19 18:56:40.407 353 11486.15 91.76 56813.31 88888.00 2018-12-19 18:56:40.907 353 11486.08 91.82 56813.54 88888.00 2018-12-19 18:56:41.407 353 11486.07 91.89 56813.69 88888.00 2018-12-19 18:56:41.907 353 11486.05 91.90 56813.75 88888.00 2018-12-19 18:56:42.407 353 11485.97 91.88 56813.91 88888.00 2018-12-19 18:56:42.907 353 11486.00 91.95 56814.10 88888.00 2018-12-19 18:56:43.407 353 11485.88 91.96 56814.23 88888.00 2018-12-19 18:56:43.907 353 11485.81 92.00 56814.41 88888.00 2018-12-19 18:56:44.407 353 11485.87 92.00 56814.61 88888.00 2018-12-19 18:56:44.907 353 11485.79 91.98 56814.71 88888.00 2018-12-19 18:56:45.407 353 11485.75 92.00 56814.81 88888.00 2018-12-19 18:56:45.907 353 11485.83 92.04 56814.91 88888.00 2018-12-19 18:56:46.407 353 11485.66 92.08 56814.93 88888.00 2018-12-19 18:56:46.907 353 11485.67 92.08 56815.06 88888.00 2018-12-19 18:56:47.407 353 11485.72 92.06 56815.10 88888.00 2018-12-19 18:56:47.907 353 11485.58 92.02 56815.24 88888.00 2018-12-19 18:56:48.407 353 11485.48 92.03 56815.31 88888.00 2018-12-19 18:56:48.907 353 11485.44 91.97 56815.33 88888.00 2018-12-19 18:56:49.407 353 11485.35 91.93 56815.37 88888.00 2018-12-19 18:56:49.907 353 11485.33 91.93 56815.48 88888.00 2018-12-19 18:56:50.407 353 11485.38 91.92 56815.51 88888.00 2018-12-19 18:56:50.907 353 11485.25 91.85 56815.59 88888.00 2018-12-19 18:56:51.407 353 11485.13 91.84 56815.71 88888.00 2018-12-19 18:56:51.907 353 11485.11 91.90 56815.71 88888.00 2018-12-19 18:56:52.907 353 11484.92 91.84 56815.76 88888.00 2018-12-19 18:56:53.407 353 11484.87 91.78 56815.78 88888.00 2018-12-19 18:56:53.907 353 11484.72 91.77 56815.82 88888.00 2018-12-19 18:56:54.407 353 11484.73 91.78 56815.88 88888.00 2018-12-19 18:56:54.907 353 11484.77 91.76 56815.91 88888.00 2018-12-19 18:56:55.407 353 11484.63 91.76 56815.88 88888.00 2018-12-19 18:56:55.907 353 11484.66 91.76 56815.93 88888.00 2018-12-19 18:56:56.407 353 11484.63 91.77 56815.93 88888.00 2018-12-19 18:56:56.907 353 11484.59 91.79 56815.89 88888.00 2018-12-19 18:56:57.407 353 11484.63 91.79 56815.96 88888.00 2018-12-19 18:56:57.907 353 11484.63 91.74 56815.96 88888.00 2018-12-19 18:56:58.407 353 11484.52 91.71 56816.00 88888.00 2018-12-19 18:56:58.907 353 11484.61 91.72 56815.96 88888.00 2018-12-19 18:56:59.407 353 11484.66 91.74 56815.91 88888.00 2018-12-19 18:56:59.907 353 11484.57 91.83 56815.88 88888.00 2018-12-19 18:57:00.407 353 11484.62 91.91 56815.88 88888.00 2018-12-19 18:57:00.907 353 11484.68 91.83 56815.83 88888.00 2018-12-19 18:57:01.407 353 11484.66 91.83 56815.81 88888.00 2018-12-19 18:57:01.907 353 11484.77 91.93 56815.71 88888.00 2018-12-19 18:57:02.407 353 11484.91 91.97 56815.74 88888.00 2018-12-19 18:57:02.907 353 11484.86 92.02 56815.69 88888.00 2018-12-19 18:57:03.407 353 11484.92 92.05 56815.63 88888.00 2018-12-19 18:57:03.907 353 11484.97 92.04 56815.61 88888.00 2018-12-19 18:57:04.407 353 11485.00 92.08 56815.61 88888.00 2018-12-19 18:57:04.907 353 11485.06 92.12 56815.50 88888.00 2018-12-19 18:57:05.407 353 11485.13 92.10 56815.40 88888.00 2018-12-19 18:57:05.907 353 11485.20 92.11 56815.38 88888.00 2018-12-19 18:57:06.407 353 11485.33 92.17 56815.31 88888.00 2018-12-19 18:57:06.907 353 11485.38 92.16 56815.27 88888.00 2018-12-19 18:57:07.407 353 11485.40 92.20 56815.26 88888.00 2018-12-19 18:57:07.907 353 11485.48 92.33 56815.22 88888.00 2018-12-19 18:57:08.407 353 11485.51 92.36 56815.22 88888.00 2018-12-19 18:57:08.907 353 11485.52 92.39 56815.11 88888.00 2018-12-19 18:57:09.407 353 11485.66 92.44 56814.99 88888.00 2018-12-19 18:57:09.907 353 11485.66 92.46 56814.97 88888.00 2018-12-19 18:57:10.407 353 11485.65 92.50 56814.97 88888.00 2018-12-19 18:57:10.907 353 11485.72 92.60 56814.90 88888.00 2018-12-19 18:57:11.407 353 11485.77 92.63 56814.80 88888.00 2018-12-19 18:57:11.907 353 11485.77 92.60 56814.77 88888.00 2018-12-19 18:57:12.407 353 11485.81 92.71 56814.74 88888.00 2018-12-19 18:57:12.907 353 11485.80 92.74 56814.63 88888.00 2018-12-19 18:57:13.407 353 11485.83 92.80 56814.60 88888.00 2018-12-19 18:57:13.907 353 11485.91 92.90 56814.47 88888.00 2018-12-19 18:57:14.407 353 11485.95 92.90 56814.43 88888.00 2018-12-19 18:57:14.907 353 11485.90 92.94 56814.30 88888.00 2018-12-19 18:57:15.407 353 11485.96 93.00 56814.16 88888.00 2018-12-19 18:57:15.907 353 11485.90 93.01 56814.11 88888.00 2018-12-19 18:57:16.407 353 11485.94 93.07 56813.97 88888.00 2018-12-19 18:57:16.907 353 11485.98 93.07 56813.86 88888.00 2018-12-19 18:57:17.407 353 11486.01 93.17 56813.82 88888.00 2018-12-19 18:57:17.907 353 11486.01 93.20 56813.64 88888.00 2018-12-19 18:57:18.407 353 11486.02 93.24 56813.52 88888.00 2018-12-19 18:57:18.907 353 11486.03 93.27 56813.43 88888.00 2018-12-19 18:57:19.407 353 11486.01 93.34 56813.28 88888.00 2018-12-19 18:57:19.907 353 11486.07 93.45 56813.12 88888.00 2018-12-19 18:57:20.407 353 11486.08 93.55 56813.05 88888.00 2018-12-19 18:57:20.907 353 11486.07 93.58 56812.99 88888.00 2018-12-19 18:57:21.407 353 11486.12 93.56 56812.83 88888.00 2018-12-19 18:57:21.907 353 11486.10 93.60 56812.63 88888.00 2018-12-19 18:57:22.407 353 11486.11 93.68 56812.54 88888.00 2018-12-19 18:57:22.907 353 11486.16 93.70 56812.46 88888.00 2018-12-19 18:57:23.407 353 11486.12 93.77 56812.29 88888.00 2018-12-19 18:57:24.407 353 11486.11 93.80 56812.14 88888.00 2018-12-19 18:57:24.907 353 11486.07 93.85 56811.96 88888.00 2018-12-19 18:57:25.407 353 11486.07 93.89 56811.89 88888.00 2018-12-19 18:57:25.907 353 11486.11 93.93 56811.76 88888.00 2018-12-19 18:57:26.407 353 11486.07 93.97 56811.66 88888.00 2018-12-19 18:57:26.907 353 11486.10 94.07 56811.55 88888.00 2018-12-19 18:57:27.407 353 11486.14 94.09 56811.59 88888.00 2018-12-19 18:57:27.907 353 11486.09 94.13 56811.53 88888.00 2018-12-19 18:57:28.407 353 11486.14 94.17 56811.42 88888.00 2018-12-19 18:57:28.907 353 11486.14 94.20 56811.33 88888.00 2018-12-19 18:57:29.407 353 11486.08 94.24 56811.19 88888.00 2018-12-19 18:57:29.907 353 11486.16 94.33 56811.15 88888.00 2018-12-19 18:57:30.407 353 11486.18 94.43 56811.09 88888.00 2018-12-19 18:57:30.907 353 11486.15 94.48 56810.99 88888.00 2018-12-19 18:57:31.407 353 11486.15 94.54 56810.95 88888.00 2018-12-19 18:57:31.907 353 11486.22 94.54 56810.87 88888.00 2018-12-19 18:57:32.407 353 11486.23 94.61 56810.74 88888.00 2018-12-19 18:57:32.907 353 11486.28 94.61 56810.74 88888.00 2018-12-19 18:57:33.407 353 11486.36 94.62 56810.70 88888.00 2018-12-19 18:57:34.408 353 11486.48 94.68 56810.57 88888.00 2018-12-19 18:57:34.908 353 11486.49 94.69 56810.52 88888.00 2018-12-19 18:57:35.408 353 11486.55 94.69 56810.51 88888.00 2018-12-19 18:57:35.908 353 11486.63 94.72 56810.44 88888.00 2018-12-19 18:57:36.408 353 11486.69 94.71 56810.36 88888.00 2018-12-19 18:57:36.908 353 11486.73 94.69 56810.31 88888.00 2018-12-19 18:57:37.408 353 11486.92 94.72 56810.22 88888.00 2018-12-19 18:57:37.908 353 11487.00 94.76 56810.07 88888.00 2018-12-19 18:57:38.408 353 11487.02 94.76 56810.05 88888.00 2018-12-19 18:57:38.908 353 11487.16 94.77 56809.97 88888.00 2018-12-19 18:57:39.408 353 11487.19 94.75 56809.79 88888.00 2018-12-19 18:57:39.908 353 11487.21 94.74 56809.74 88888.00 2018-12-19 18:57:40.408 353 11487.33 94.69 56809.60 88888.00 2018-12-19 18:57:40.908 353 11487.42 94.69 56809.51 88888.00 2018-12-19 18:57:41.408 353 11487.46 94.75 56809.39 88888.00 2018-12-19 18:57:41.908 353 11487.58 94.74 56809.25 88888.00 2018-12-19 18:57:42.408 353 11487.65 94.71 56809.13 88888.00 2018-12-19 18:57:42.908 353 11487.71 94.74 56809.03 88888.00 2018-12-19 18:57:43.408 353 11487.83 94.76 56808.91 88888.00 2018-12-19 18:57:43.908 353 11487.90 94.77 56808.77 88888.00 2018-12-19 18:57:44.408 353 11487.85 94.79 56808.71 88888.00 2018-12-19 18:57:44.908 353 11488.01 94.90 56808.69 88888.00 2018-12-19 18:57:45.408 353 11488.10 94.94 56808.55 88888.00 2018-12-19 18:57:45.908 353 11488.13 94.96 56808.44 88888.00 2018-12-19 18:57:46.408 353 11488.23 94.96 56808.36 88888.00 2018-12-19 18:57:46.908 353 11488.18 94.89 56808.31 88888.00 2018-12-19 18:57:47.408 353 11488.24 94.96 56808.24 88888.00 2018-12-19 18:57:47.908 353 11488.40 95.02 56808.16 88888.00 2018-12-19 18:57:48.408 353 11488.36 95.04 56808.06 88888.00 2018-12-19 18:57:48.908 353 11488.40 95.04 56808.02 88888.00 2018-12-19 18:57:49.408 353 11488.54 95.09 56808.00 88888.00 2018-12-19 18:57:49.908 353 11488.58 95.15 56807.93 88888.00 2018-12-19 18:57:50.408 353 11488.58 95.31 56807.91 88888.00 2018-12-19 18:57:50.908 353 11488.64 95.38 56807.98 88888.00 2018-12-19 18:57:51.408 353 11488.64 95.35 56807.92 88888.00 2018-12-19 18:57:51.908 353 11488.65 95.38 56807.94 88888.00 2018-12-19 18:57:52.408 353 11488.69 95.45 56807.94 88888.00 2018-12-19 18:57:52.908 353 11488.71 95.57 56807.89 88888.00 2018-12-19 18:57:53.408 353 11488.80 95.70 56807.88 88888.00 2018-12-19 18:57:53.908 353 11488.89 95.81 56808.00 88888.00 2018-12-19 18:57:54.408 353 11488.87 95.90 56808.04 88888.00 2018-12-19 18:57:54.908 353 11488.89 96.06 56808.02 88888.00 2018-12-19 18:57:55.908 353 11488.96 96.18 56808.14 88888.00 2018-12-19 18:57:56.408 353 11489.02 96.26 56808.25 88888.00 2018-12-19 18:57:56.908 353 11489.02 96.35 56808.32 88888.00 2018-12-19 18:57:57.408 353 11488.96 96.55 56808.42 88888.00 2018-12-19 18:57:57.908 353 11489.03 96.62 56808.52 88888.00 2018-12-19 18:57:58.408 353 11489.01 96.65 56808.58 88888.00 2018-12-19 18:57:58.908 353 11488.95 96.80 56808.69 88888.00 2018-12-19 18:57:59.408 353 11489.02 96.89 56808.85 88888.00 2018-12-19 18:57:59.908 353 11489.06 96.99 56809.01 88888.00 2018-12-19 18:58:00.408 353 11488.96 97.09 56809.07 88888.00 2018-12-19 18:58:00.908 353 11489.01 97.15 56809.16 88888.00 2018-12-19 18:58:01.408 353 11488.96 97.20 56809.29 88888.00 2018-12-19 18:58:01.908 353 11488.83 97.34 56809.41 88888.00 2018-12-19 18:58:02.408 353 11488.89 97.49 56809.52 88888.00 2018-12-19 18:58:02.908 353 11488.82 97.64 56809.58 88888.00 2018-12-19 18:58:03.908 353 11488.69 97.62 56809.85 88888.00 2018-12-19 18:58:04.408 353 11488.66 97.68 56809.96 88888.00 2018-12-19 18:58:04.908 353 11488.62 97.81 56810.04 88888.00 2018-12-19 18:58:05.908 353 11488.55 98.01 56810.25 88888.00 2018-12-19 18:58:06.408 353 11488.54 98.12 56810.39 88888.00 2018-12-19 18:58:06.908 353 11488.53 98.14 56810.44 88888.00 2018-12-19 18:58:07.408 353 11488.33 98.15 56810.47 88888.00 2018-12-19 18:58:07.908 353 11488.25 98.22 56810.52 88888.00 2018-12-19 18:58:08.408 353 11488.27 98.25 56810.63 88888.00 2018-12-19 18:58:08.908 353 11488.20 98.28 56810.63 88888.00 2018-12-19 18:58:09.408 353 11488.13 98.30 56810.67 88888.00 2018-12-19 18:58:09.908 353 11488.13 98.32 56810.70 88888.00 2018-12-19 18:58:10.408 353 11487.99 98.42 56810.71 88888.00 2018-12-19 18:58:10.908 353 11487.95 98.42 56810.76 88888.00 2018-12-19 18:58:11.408 353 11487.96 98.46 56810.80 88888.00 2018-12-19 18:58:11.908 353 11487.84 98.50 56810.78 88888.00 2018-12-19 18:58:12.408 353 11487.83 98.52 56810.80 88888.00 2018-12-19 18:58:12.908 353 11487.84 98.58 56810.87 88888.00 2018-12-19 18:58:13.408 353 11487.67 98.63 56810.89 88888.00 2018-12-19 18:58:13.908 353 11487.63 98.73 56810.95 88888.00 2018-12-19 18:58:14.408 353 11487.63 98.73 56810.96 88888.00 2018-12-19 18:58:14.908 353 11487.55 98.76 56811.06 88888.00 2018-12-19 18:58:15.408 353 11487.49 98.86 56811.15 88888.00 2018-12-19 18:58:15.908 353 11487.49 98.96 56811.18 88888.00 2018-12-19 18:58:16.408 353 11487.35 99.02 56811.21 88888.00 2018-12-19 18:58:16.908 353 11487.37 99.13 56811.32 88888.00 2018-12-19 18:58:17.408 353 11487.37 99.18 56811.41 88888.00 2018-12-19 18:58:17.908 353 11487.34 99.24 56811.44 88888.00 2018-12-19 18:58:18.408 353 11487.30 99.33 56811.53 88888.00 2018-12-19 18:58:18.908 353 11487.28 99.39 56811.64 88888.00 2018-12-19 18:58:19.408 353 11487.22 99.48 56811.78 88888.00 2018-12-19 18:58:19.908 353 11487.35 99.65 56811.87 88888.00 2018-12-19 18:58:20.408 353 11487.37 99.73 56811.92 88888.00 2018-12-19 18:58:20.908 353 11487.32 99.84 56812.05 88888.00 2018-12-19 18:58:21.408 353 11487.36 99.87 56812.22 88888.00 2018-12-19 18:58:21.908 353 11487.41 99.93 56812.30 88888.00 2018-12-19 18:58:22.408 353 11487.35 100.00 56812.46 88888.00 2018-12-19 18:58:22.908 353 11487.42 100.13 56812.64 88888.00 2018-12-19 18:58:23.408 353 11487.44 100.28 56812.79 88888.00 2018-12-19 18:58:23.908 353 11487.42 100.40 56812.91 88888.00 2018-12-19 18:58:24.408 353 11487.55 100.40 56813.04 88888.00 2018-12-19 18:58:24.908 353 11487.53 100.53 56813.17 88888.00 2018-12-19 18:58:25.408 353 11487.58 100.64 56813.27 88888.00 2018-12-19 18:58:25.908 353 11487.68 100.77 56813.37 88888.00 2018-12-19 18:58:26.408 353 11487.64 100.81 56813.47 88888.00 2018-12-19 18:58:26.908 353 11487.67 100.82 56813.54 88888.00 2018-12-19 18:58:27.408 353 11487.77 100.88 56813.59 88888.00 2018-12-19 18:58:27.908 353 11487.79 100.90 56813.64 88888.00 2018-12-19 18:58:28.408 353 11487.88 100.93 56813.68 88888.00 2018-12-19 18:58:28.908 353 11487.92 100.95 56813.72 88888.00 2018-12-19 18:58:29.408 353 11487.91 101.06 56813.76 88888.00 2018-12-19 18:58:29.908 353 11487.97 101.11 56813.75 88888.00 2018-12-19 18:58:30.408 353 11488.08 101.10 56813.68 88888.00 2018-12-19 18:58:30.908 353 11488.09 101.14 56813.60 88888.00 2018-12-19 18:58:31.408 353 11488.10 101.16 56813.58 88888.00 2018-12-19 18:58:31.908 353 11488.26 101.14 56813.53 88888.00 2018-12-19 18:58:32.408 353 11488.23 101.10 56813.46 88888.00 2018-12-19 18:58:32.908 353 11488.29 101.14 56813.38 88888.00 2018-12-19 18:58:33.408 353 11488.39 101.14 56813.28 88888.00 2018-12-19 18:58:33.908 353 11488.38 101.14 56813.25 88888.00 2018-12-19 18:58:34.408 353 11488.39 101.13 56813.14 88888.00 2018-12-19 18:58:34.908 353 11488.43 101.10 56812.99 88888.00 2018-12-19 18:58:35.408 353 11488.37 101.04 56812.83 88888.00 2018-12-19 18:58:35.908 353 11488.43 101.01 56812.76 88888.00 2018-12-19 18:58:36.408 353 11488.54 100.94 56812.77 88888.00 2018-12-19 18:58:36.908 353 11488.50 100.90 56812.67 88888.00 2018-12-19 18:58:37.408 353 11488.50 100.89 56812.54 88888.00 2018-12-19 18:58:37.908 353 11488.58 100.87 56812.35 88888.00 2018-12-19 18:58:38.408 353 11488.55 100.84 56812.27 88888.00 2018-12-19 18:58:38.908 353 11488.58 100.79 56812.22 88888.00 2018-12-19 18:58:39.408 353 11488.62 100.76 56812.14 88888.00 2018-12-19 18:58:39.908 353 11488.60 100.74 56812.02 88888.00 2018-12-19 18:58:40.408 353 11488.67 100.73 56811.97 88888.00 2018-12-19 18:58:40.908 353 11488.74 100.66 56811.93 88888.00 2018-12-19 18:58:41.408 353 11488.73 100.52 56811.82 88888.00 2018-12-19 18:58:41.908 353 11488.74 100.53 56811.70 88888.00 2018-12-19 18:58:42.408 353 11488.78 100.62 56811.59 88888.00 2018-12-19 18:58:42.908 353 11488.80 100.55 56811.52 88888.00 2018-12-19 18:58:43.408 353 11488.96 100.49 56811.47 88888.00 2018-12-19 18:58:43.908 353 11488.95 100.52 56811.39 88888.00 2018-12-19 18:58:44.408 353 11488.87 100.50 56811.25 88888.00 2018-12-19 18:58:44.908 353 11489.00 100.43 56811.13 88888.00 2018-12-19 18:58:45.408 353 11489.06 100.33 56811.02 88888.00 2018-12-19 18:58:45.908 353 11489.03 100.21 56810.93 88888.00 2018-12-19 18:58:46.408 353 11489.13 100.12 56810.82 88888.00 2018-12-19 18:58:47.408 353 11489.18 100.07 56810.60 88888.00 2018-12-19 18:58:47.908 353 11489.28 99.99 56810.45 88888.00 2018-12-19 18:58:48.408 353 11489.30 99.89 56810.31 88888.00 2018-12-19 18:58:48.908 353 11489.33 99.81 56810.28 88888.00 2018-12-19 18:58:49.408 353 11489.40 99.78 56810.09 88888.00 2018-12-19 18:58:49.908 353 11489.38 99.74 56809.90 88888.00 2018-12-19 18:58:50.408 353 11489.44 99.67 56809.83 88888.00 2018-12-19 18:58:50.908 353 11489.50 99.58 56809.79 88888.00 2018-12-19 18:58:51.408 353 11489.48 99.55 56809.65 88888.00 2018-12-19 18:58:51.908 353 11489.52 99.53 56809.60 88888.00 2018-12-19 18:58:52.408 353 11489.66 99.47 56809.51 88888.00 2018-12-19 18:58:52.908 353 11489.62 99.41 56809.38 88888.00 2018-12-19 18:58:53.408 353 11489.56 99.43 56809.33 88888.00 2018-12-19 18:58:53.908 353 11489.69 99.39 56809.25 88888.00 2018-12-19 18:58:54.408 353 11489.63 99.36 56809.21 88888.00 2018-12-19 18:58:54.908 353 11489.70 99.30 56809.15 88888.00 2018-12-19 18:58:55.408 353 11489.78 99.24 56809.14 88888.00 2018-12-19 18:58:55.908 353 11489.71 99.19 56809.13 88888.00 2018-12-19 18:58:56.408 353 11489.80 99.19 56809.08 88888.00 2018-12-19 18:58:56.908 353 11489.78 99.21 56809.10 88888.00 2018-12-19 18:58:57.408 353 11489.71 99.21 56809.16 88888.00 2018-12-19 18:58:57.908 353 11489.83 99.21 56809.26 88888.00 2018-12-19 18:58:58.408 353 11489.87 99.19 56809.34 88888.00 2018-12-19 18:58:58.908 353 11489.79 99.24 56809.33 88888.00 2018-12-19 18:58:59.408 353 11489.82 99.30 56809.32 88888.00 2018-12-19 18:58:59.908 353 11489.86 99.31 56809.32 88888.00 2018-12-19 18:59:00.408 353 11489.80 99.37 56809.39 88888.00 2018-12-19 18:59:00.908 353 11489.84 99.39 56809.56 88888.00 2018-12-19 18:59:01.408 353 11489.85 99.38 56809.65 88888.00 2018-12-19 18:59:01.908 353 11489.84 99.39 56809.67 88888.00 2018-12-19 18:59:02.408 353 11489.86 99.39 56809.75 88888.00 2018-12-19 18:59:02.908 353 11489.89 99.36 56809.81 88888.00 2018-12-19 18:59:03.408 353 11489.85 99.37 56809.87 88888.00 2018-12-19 18:59:03.908 353 11489.91 99.41 56809.92 88888.00 2018-12-19 18:59:04.408 353 11489.90 99.40 56809.87 88888.00 2018-12-19 18:59:04.908 353 11489.86 99.41 56809.92 88888.00 2018-12-19 18:59:05.408 353 11489.90 99.43 56809.88 88888.00 2018-12-19 18:59:05.908 353 11489.89 99.38 56809.90 88888.00 2018-12-19 18:59:06.408 353 11489.83 99.37 56809.97 88888.00 2018-12-19 18:59:06.908 353 11489.89 99.39 56809.92 88888.00 2018-12-19 18:59:07.408 353 11489.91 99.32 56809.94 88888.00 2018-12-19 18:59:07.908 353 11489.93 99.25 56809.85 88888.00 2018-12-19 18:59:08.408 353 11489.98 99.26 56809.84 88888.00 2018-12-19 18:59:08.908 353 11489.90 99.27 56809.73 88888.00 2018-12-19 18:59:09.408 353 11489.86 99.28 56809.75 88888.00 2018-12-19 18:59:09.908 353 11489.87 99.24 56809.72 88888.00 2018-12-19 18:59:10.408 353 11489.83 99.17 56809.61 88888.00 2018-12-19 18:59:10.908 353 11489.73 99.11 56809.60 88888.00 2018-12-19 18:59:11.408 353 11489.77 99.09 56809.58 88888.00 2018-12-19 18:59:11.908 353 11489.64 99.09 56809.53 88888.00 2018-12-19 18:59:12.408 353 11489.62 99.10 56809.46 88888.00 2018-12-19 18:59:12.908 353 11489.70 99.04 56809.48 88888.00 2018-12-19 18:59:13.408 353 11489.62 99.00 56809.48 88888.00 2018-12-19 18:59:13.908 353 11489.52 99.05 56809.49 88888.00 2018-12-19 18:59:14.408 353 11489.50 99.06 56809.45 88888.00 2018-12-19 18:59:14.908 353 11489.38 99.06 56809.42 88888.00 2018-12-19 18:59:15.408 353 11489.36 99.13 56809.45 88888.00 2018-12-19 18:59:15.908 353 11489.38 99.11 56809.48 88888.00 2018-12-19 18:59:16.408 353 11489.23 99.07 56809.62 88888.00 2018-12-19 18:59:16.908 353 11489.15 99.09 56809.67 88888.00 2018-12-19 18:59:17.408 353 11489.14 99.13 56809.75 88888.00 2018-12-19 18:59:17.908 353 11489.08 99.09 56809.77 88888.00 2018-12-19 18:59:18.408 353 11488.96 99.07 56809.85 88888.00 2018-12-19 18:59:18.908 353 11488.86 99.12 56810.00 88888.00 2018-12-19 18:59:19.408 353 11488.75 99.18 56810.15 88888.00 2018-12-19 18:59:19.908 353 11488.74 99.23 56810.26 88888.00 2018-12-19 18:59:20.408 353 11488.73 99.20 56810.39 88888.00 2018-12-19 18:59:20.908 353 11488.62 99.28 56810.41 88888.00 2018-12-19 18:59:21.408 353 11488.59 99.30 56810.54 88888.00 2018-12-19 18:59:21.908 353 11488.50 99.30 56810.68 88888.00 2018-12-19 18:59:22.408 353 11488.48 99.37 56810.78 88888.00 2018-12-19 18:59:22.908 353 11488.48 99.43 56810.81 88888.00 2018-12-19 18:59:23.408 353 11488.34 99.43 56810.87 88888.00 2018-12-19 18:59:23.908 353 11488.26 99.46 56810.87 88888.00 2018-12-19 18:59:24.408 353 11488.29 99.45 56810.96 88888.00 2018-12-19 18:59:24.908 353 11488.25 99.43 56811.13 88888.00 2018-12-19 18:59:25.408 353 11488.20 99.38 56811.16 88888.00 2018-12-19 18:59:25.908 353 11488.17 99.41 56811.24 88888.00 2018-12-19 18:59:26.908 353 11488.03 99.48 56811.34 88888.00 2018-12-19 18:59:27.408 353 11488.05 99.46 56811.35 88888.00 2018-12-19 18:59:27.908 353 11487.97 99.41 56811.45 88888.00 2018-12-19 18:59:28.908 353 11487.98 99.37 56811.54 88888.00 2018-12-19 18:59:29.408 353 11487.95 99.38 56811.54 88888.00 2018-12-19 18:59:29.908 353 11487.92 99.37 56811.59 88888.00 2018-12-19 18:59:30.408 353 11488.02 99.45 56811.65 88888.00 2018-12-19 18:59:30.908 353 11488.02 99.43 56811.60 88888.00 2018-12-19 18:59:31.408 353 11487.85 99.40 56811.61 88888.00 2018-12-19 18:59:31.908 353 11487.91 99.46 56811.60 88888.00 2018-12-19 18:59:32.408 353 11487.84 99.46 56811.61 88888.00 2018-12-19 18:59:32.908 353 11487.89 99.46 56811.66 88888.00 2018-12-19 18:59:33.408 353 11488.08 99.46 56811.66 88888.00 2018-12-19 18:59:33.908 353 11488.05 99.44 56811.71 88888.00 2018-12-19 18:59:34.408 353 11488.06 99.44 56811.71 88888.00 2018-12-19 18:59:34.908 353 11488.10 99.40 56811.69 88888.00 2018-12-19 18:59:35.408 353 11488.09 99.43 56811.59 88888.00 2018-12-19 18:59:35.908 353 11488.16 99.44 56811.55 88888.00 2018-12-19 18:59:36.908 353 11488.18 99.47 56811.59 88888.00 2018-12-19 18:59:37.408 353 11488.23 99.46 56811.59 88888.00 2018-12-19 18:59:37.908 353 11488.30 99.44 56811.50 88888.00 2018-12-19 18:59:38.408 353 11488.31 99.46 56811.50 88888.00 2018-12-19 18:59:38.908 353 11488.33 99.40 56811.52 88888.00 2018-12-19 18:59:39.408 353 11488.41 99.41 56811.53 88888.00 2018-12-19 18:59:39.908 353 11488.40 99.44 56811.47 88888.00 2018-12-19 18:59:40.408 353 11488.50 99.51 56811.42 88888.00 2018-12-19 18:59:40.908 353 11488.57 99.46 56811.33 88888.00 2018-12-19 18:59:41.408 353 11488.52 99.41 56811.32 88888.00 2018-12-19 18:59:41.909 353 11488.55 99.43 56811.33 88888.00 2018-12-19 18:59:42.409 353 11488.67 99.41 56811.27 88888.00 2018-12-19 18:59:42.909 353 11488.68 99.43 56811.27 88888.00 2018-12-19 18:59:43.409 353 11488.72 99.46 56811.26 88888.00 2018-12-19 18:59:43.909 353 11488.78 99.45 56811.19 88888.00 2018-12-19 18:59:44.409 353 11488.73 99.47 56811.19 88888.00 2018-12-19 18:59:44.909 353 11488.73 99.51 56811.14 88888.00 2018-12-19 18:59:45.409 353 11488.78 99.43 56811.07 88888.00 2018-12-19 18:59:45.909 353 11488.76 99.54 56811.03 88888.00 2018-12-19 18:59:46.409 353 11488.87 99.61 56811.05 88888.00 2018-12-19 18:59:46.909 353 11488.82 99.57 56811.01 88888.00 2018-12-19 18:59:47.409 353 11488.81 99.55 56811.06 88888.00 2018-12-19 18:59:47.909 353 11488.81 99.51 56811.03 88888.00 2018-12-19 18:59:48.409 353 11488.76 99.53 56810.99 88888.00 2018-12-19 18:59:48.909 353 11488.74 99.55 56810.95 88888.00 2018-12-19 18:59:49.409 353 11488.74 99.57 56810.95 88888.00 2018-12-19 18:59:49.909 353 11488.68 99.55 56810.96 88888.00 2018-12-19 18:59:50.409 353 11488.64 99.61 56811.03 88888.00 2018-12-19 18:59:50.909 353 11488.67 99.59 56811.10 88888.00 2018-12-19 18:59:51.409 353 11488.61 99.58 56811.15 88888.00 2018-12-19 18:59:51.909 353 11488.62 99.66 56811.14 88888.00 2018-12-19 18:59:52.409 353 11488.65 99.62 56811.16 88888.00 2018-12-19 18:59:52.909 353 11488.61 99.62 56811.26 88888.00 2018-12-19 18:59:53.409 353 11488.66 99.62 56811.29 88888.00 2018-12-19 18:59:53.909 353 11488.67 99.58 56811.31 88888.00 2018-12-19 18:59:54.409 353 11488.58 99.58 56811.39 88888.00 2018-12-19 18:59:54.909 353 11488.59 99.70 56811.51 88888.00 2018-12-19 18:59:55.409 353 11488.67 99.68 56811.46 88888.00 2018-12-19 18:59:55.909 353 11488.60 99.64 56811.52 88888.00 2018-12-19 18:59:56.409 353 11488.72 99.62 56811.60 88888.00 2018-12-19 18:59:56.909 353 11488.76 99.53 56811.61 88888.00 2018-12-19 18:59:57.409 353 11488.71 99.51 56811.64 88888.00 2018-12-19 18:59:57.909 353 11488.78 99.57 56811.67 88888.00 2018-12-19 18:59:58.409 353 11488.88 99.44 56811.77 88888.00 2018-12-19 18:59:58.909 353 11488.87 99.32 56811.77 88888.00 2018-12-19 18:59:59.409 353 11488.99 99.28 56811.74 88888.00 2018-12-19 19:00:00.409 353 11488.99 99.21 56811.74 88888.00 2018-12-19 19:00:00.909 353 11489.06 99.18 56811.79 88888.00 2018-12-19 19:00:01.409 353 11489.07 99.11 56811.77 88888.00 2018-12-19 19:00:01.909 353 11488.99 99.06 56811.28 88888.00 2018-12-19 19:00:02.409 353 11488.79 99.05 56809.98 88888.00 2018-12-19 19:00:02.909 353 11489.08 98.86 56811.39 88888.00 2018-12-19 19:00:03.409 353 11489.14 98.79 56811.59 88888.00 2018-12-19 19:00:03.909 353 11489.23 98.73 56811.57 88888.00 2018-12-19 19:00:04.409 353 11489.26 98.60 56811.47 88888.00 2018-12-19 19:00:04.909 353 11489.24 98.48 56811.38 88888.00 2018-12-19 19:00:05.409 353 11489.30 98.43 56811.32 88888.00 2018-12-19 19:00:05.909 353 11489.28 98.30 56811.32 88888.00 2018-12-19 19:00:06.409 353 11489.30 98.22 56811.28 88888.00 2018-12-19 19:00:06.909 353 11489.35 98.11 56811.19 88888.00 2018-12-19 19:00:07.409 353 11489.30 98.01 56811.15 88888.00 2018-12-19 19:00:07.909 353 11489.31 97.95 56811.14 88888.00 2018-12-19 19:00:08.409 353 11489.40 97.87 56811.08 88888.00 2018-12-19 19:00:08.909 353 11489.37 97.77 56810.95 88888.00 2018-12-19 19:00:09.409 353 11489.31 97.69 56810.99 88888.00 2018-12-19 19:00:10.409 353 11489.41 97.60 56810.87 88888.00 2018-12-19 19:00:10.909 353 11489.44 97.53 56810.82 88888.00 2018-12-19 19:00:11.409 353 11489.48 97.48 56810.75 88888.00 2018-12-19 19:00:11.909 353 11489.43 97.40 56810.71 88888.00 2018-12-19 19:00:12.409 353 11489.47 97.41 56810.76 88888.00 2018-12-19 19:00:12.909 353 11489.56 97.40 56810.77 88888.00 2018-12-19 19:00:13.409 353 11489.51 97.32 56810.73 88888.00 2018-12-19 19:00:13.909 353 11489.55 97.25 56810.70 88888.00 2018-12-19 19:00:14.409 353 11489.63 97.21 56810.57 88888.00 2018-12-19 19:00:14.909 353 11489.61 97.26 56810.51 88888.00 2018-12-19 19:00:15.409 353 11489.65 97.23 56810.48 88888.00 2018-12-19 19:00:15.909 353 11489.66 97.07 56810.43 88888.00 2018-12-19 19:00:16.409 353 11489.59 96.99 56810.35 88888.00 2018-12-19 19:00:16.909 353 11489.77 96.98 56810.35 88888.00 2018-12-19 19:00:17.409 353 11489.83 96.93 56810.28 88888.00 2018-12-19 19:00:17.909 353 11489.82 96.89 56810.16 88888.00 2018-12-19 19:00:18.409 353 11489.86 96.83 56810.06 88888.00 2018-12-19 19:00:18.909 353 11489.94 96.85 56809.93 88888.00 2018-12-19 19:00:19.409 353 11489.98 96.83 56809.80 88888.00 2018-12-19 19:00:19.909 353 11490.15 96.81 56809.71 88888.00 2018-12-19 19:00:20.409 353 11490.21 96.85 56809.56 88888.00 2018-12-19 19:00:20.909 353 11490.28 96.88 56809.51 88888.00 2018-12-19 19:00:21.409 353 11490.39 96.95 56809.42 88888.00 2018-12-19 19:00:21.909 353 11490.53 96.98 56809.36 88888.00 2018-12-19 19:00:22.409 353 11490.54 97.06 56809.33 88888.00 2018-12-19 19:00:22.909 353 11490.68 97.10 56809.26 88888.00 2018-12-19 19:00:23.409 353 11490.79 97.10 56809.21 88888.00 2018-12-19 19:00:23.909 353 11490.80 97.09 56809.17 88888.00 2018-12-19 19:00:24.409 353 11490.90 97.22 56809.14 88888.00 2018-12-19 19:00:24.909 353 11491.03 97.27 56809.20 88888.00 2018-12-19 19:00:25.409 353 11491.08 97.22 56809.26 88888.00 2018-12-19 19:00:25.909 353 11491.24 97.32 56809.25 88888.00 2018-12-19 19:00:26.409 353 11491.37 97.40 56809.20 88888.00 2018-12-19 19:00:26.909 353 11491.44 97.43 56809.23 88888.00 2018-12-19 19:00:27.409 353 11491.54 97.47 56809.25 88888.00 2018-12-19 19:00:27.909 353 11491.56 97.48 56809.29 88888.00 2018-12-19 19:00:28.409 353 11491.65 97.58 56809.39 88888.00 2018-12-19 19:00:28.909 353 11491.79 97.68 56809.46 88888.00 2018-12-19 19:00:29.409 353 11491.81 97.69 56809.47 88888.00 2018-12-19 19:00:29.909 353 11491.87 97.73 56809.53 88888.00 2018-12-19 19:00:30.409 353 11492.06 97.76 56809.61 88888.00 2018-12-19 19:00:30.909 353 11492.08 97.68 56809.62 88888.00 2018-12-19 19:00:31.409 353 11492.14 97.66 56809.66 88888.00 2018-12-19 19:00:31.909 353 11492.29 97.68 56809.67 88888.00 2018-12-19 19:00:32.409 353 11492.33 97.71 56809.71 88888.00 2018-12-19 19:00:32.909 353 11492.39 97.74 56809.74 88888.00 2018-12-19 19:00:33.409 353 11492.49 97.64 56809.78 88888.00 2018-12-19 19:00:33.909 353 11492.49 97.58 56809.84 88888.00 2018-12-19 19:00:34.409 353 11492.61 97.55 56809.86 88888.00 2018-12-19 19:00:34.909 353 11492.70 97.49 56809.86 88888.00 2018-12-19 19:00:35.409 353 11492.69 97.44 56809.90 88888.00 2018-12-19 19:00:35.909 353 11492.71 97.40 56809.84 88888.00 2018-12-19 19:00:36.409 353 11492.77 97.30 56809.79 88888.00 2018-12-19 19:00:36.909 353 11492.77 97.15 56809.80 88888.00 2018-12-19 19:00:37.409 353 11492.84 97.12 56809.84 88888.00 2018-12-19 19:00:37.909 353 11492.90 97.00 56809.80 88888.00 2018-12-19 19:00:38.409 353 11492.86 96.92 56809.83 88888.00 2018-12-19 19:00:38.909 353 11492.91 96.88 56809.77 88888.00 2018-12-19 19:00:39.409 353 11492.90 96.78 56809.74 88888.00 2018-12-19 19:00:39.909 353 11492.83 96.67 56809.85 88888.00 2018-12-19 19:00:40.409 353 11492.86 96.64 56809.79 88888.00 2018-12-19 19:00:40.909 353 11492.90 96.51 56809.75 88888.00 2018-12-19 19:00:41.909 353 11492.82 96.35 56809.81 88888.00 2018-12-19 19:00:42.409 353 11492.81 96.28 56809.80 88888.00 2018-12-19 19:00:42.909 353 11492.76 96.26 56809.84 88888.00 2018-12-19 19:00:43.409 353 11492.82 96.26 56809.88 88888.00 2018-12-19 19:00:43.909 353 11492.79 96.26 56809.91 88888.00 2018-12-19 19:00:44.409 353 11492.71 96.24 56809.99 88888.00 2018-12-19 19:00:44.909 353 11492.72 96.24 56810.00 88888.00 2018-12-19 19:00:45.409 353 11492.70 96.23 56810.04 88888.00 2018-12-19 19:00:45.909 353 11492.68 96.28 56810.10 88888.00 2018-12-19 19:00:46.409 353 11492.70 96.26 56810.15 88888.00 2018-12-19 19:00:46.909 353 11492.75 96.26 56810.23 88888.00 2018-12-19 19:00:47.409 353 11492.71 96.23 56810.24 88888.00 2018-12-19 19:00:47.909 353 11492.77 96.24 56810.16 88888.00 2018-12-19 19:00:48.409 353 11492.71 96.27 56810.16 88888.00 2018-12-19 19:00:48.909 353 11492.47 96.40 56810.04 88888.00 2018-12-19 19:00:49.909 353 11492.61 96.34 56810.03 88888.00 2018-12-19 19:00:50.409 353 11492.63 96.34 56810.01 88888.00 2018-12-19 19:00:50.909 353 11492.71 96.31 56810.03 88888.00 2018-12-19 19:00:51.909 353 11492.82 96.26 56809.87 88888.00 2018-12-19 19:00:52.409 353 11492.93 96.24 56809.84 88888.00 2018-12-19 19:00:52.909 353 11493.00 96.14 56809.78 88888.00 2018-12-19 19:00:53.409 353 11493.16 96.15 56809.74 88888.00 2018-12-19 19:00:53.909 353 11493.28 96.12 56809.67 88888.00 2018-12-19 19:00:54.409 353 11493.31 96.07 56809.64 88888.00 2018-12-19 19:00:54.909 353 11493.40 96.01 56809.54 88888.00 2018-12-19 19:00:55.409 353 11493.48 96.03 56809.43 88888.00 2018-12-19 19:00:55.909 353 11493.54 95.99 56809.30 88888.00 2018-12-19 19:00:56.409 353 11493.68 95.97 56809.26 88888.00 2018-12-19 19:00:56.909 353 11493.72 95.90 56809.27 88888.00 2018-12-19 19:00:57.409 353 11493.72 95.79 56809.20 88888.00 2018-12-19 19:00:57.909 353 11493.85 95.78 56809.16 88888.00 2018-12-19 19:00:58.409 353 11493.88 95.80 56809.07 88888.00 2018-12-19 19:00:58.909 353 11493.93 95.78 56808.94 88888.00 2018-12-19 19:00:59.409 353 11493.99 95.73 56808.82 88888.00 2018-12-19 19:00:59.909 353 11493.99 95.63 56808.78 88888.00 2018-12-19 19:01:00.409 353 11493.96 95.64 56808.76 88888.00 2018-12-19 19:01:00.909 353 11494.02 95.66 56808.77 88888.00 2018-12-19 19:01:01.409 353 11494.03 95.74 56808.75 88888.00 2018-12-19 19:01:01.909 353 11494.04 95.70 56808.71 88888.00 2018-12-19 19:01:02.409 353 11494.08 95.57 56808.71 88888.00 2018-12-19 19:01:02.909 353 11494.09 95.57 56808.68 88888.00 2018-12-19 19:01:03.409 353 11494.02 95.59 56808.70 88888.00 2018-12-19 19:01:03.909 353 11494.10 95.64 56808.70 88888.00 2018-12-19 19:01:04.409 353 11494.01 95.63 56808.77 88888.00 2018-12-19 19:01:04.909 353 11493.92 95.60 56808.81 88888.00 2018-12-19 19:01:05.409 353 11494.03 95.59 56808.78 88888.00 2018-12-19 19:01:05.909 353 11494.01 95.58 56808.74 88888.00 2018-12-19 19:01:06.409 353 11494.00 95.58 56808.72 88888.00 2018-12-19 19:01:06.909 353 11494.07 95.50 56808.72 88888.00 2018-12-19 19:01:07.409 353 11494.01 95.50 56808.71 88888.00 2018-12-19 19:01:07.909 353 11494.09 95.52 56808.78 88888.00 2018-12-19 19:01:08.409 353 11494.20 95.55 56808.77 88888.00 2018-12-19 19:01:08.909 353 11494.15 95.53 56808.71 88888.00 2018-12-19 19:01:09.409 353 11494.18 95.52 56808.72 88888.00 2018-12-19 19:01:09.909 353 11494.23 95.51 56808.66 88888.00 2018-12-19 19:01:10.409 353 11494.22 95.47 56808.63 88888.00 2018-12-19 19:01:10.909 353 11494.23 95.56 56808.62 88888.00 2018-12-19 19:01:11.409 353 11494.32 95.49 56808.53 88888.00 2018-12-19 19:01:11.909 353 11494.25 95.46 56808.51 88888.00 2018-12-19 19:01:12.409 353 11494.34 95.49 56808.51 88888.00 2018-12-19 19:01:12.909 353 11494.59 95.42 56808.61 88888.00 2018-12-19 19:01:13.409 353 11494.63 95.40 56808.66 88888.00 2018-12-19 19:01:13.909 353 11494.72 95.46 56808.64 88888.00 2018-12-19 19:01:14.409 353 11494.73 95.47 56808.63 88888.00 2018-12-19 19:01:14.909 353 11494.65 95.46 56808.69 88888.00 2018-12-19 19:01:15.409 353 11494.62 95.49 56808.68 88888.00 2018-12-19 19:01:15.909 353 11494.66 95.50 56808.75 88888.00 2018-12-19 19:01:16.409 353 11494.60 95.53 56808.81 88888.00 2018-12-19 19:01:16.909 353 11494.64 95.57 56808.81 88888.00 2018-12-19 19:01:17.409 353 11494.59 95.57 56808.83 88888.00 2018-12-19 19:01:17.909 353 11494.57 95.62 56808.88 88888.00 2018-12-19 19:01:18.409 353 11494.57 95.70 56808.98 88888.00 2018-12-19 19:01:18.909 353 11494.52 95.76 56809.06 88888.00 2018-12-19 19:01:19.409 353 11494.51 95.78 56809.09 88888.00 2018-12-19 19:01:19.909 353 11494.49 95.84 56809.19 88888.00 2018-12-19 19:01:20.409 353 11494.50 95.87 56809.23 88888.00 2018-12-19 19:01:20.909 353 11494.39 95.89 56809.29 88888.00 2018-12-19 19:01:21.409 353 11494.36 95.90 56809.39 88888.00 2018-12-19 19:01:21.909 353 11494.38 95.98 56809.51 88888.00 2018-12-19 19:01:22.409 353 11494.34 96.06 56809.61 88888.00 2018-12-19 19:01:23.409 353 11494.34 96.08 56809.71 88888.00 2018-12-19 19:01:23.909 353 11494.28 96.08 56809.85 88888.00 2018-12-19 19:01:24.409 353 11494.31 96.13 56809.90 88888.00 2018-12-19 19:01:24.909 353 11494.28 96.15 56809.96 88888.00 2018-12-19 19:01:25.409 353 11494.29 96.14 56809.92 88888.00 2018-12-19 19:01:25.909 353 11494.31 96.18 56809.97 88888.00 2018-12-19 19:01:26.409 353 11494.22 96.19 56809.96 88888.00 2018-12-19 19:01:26.909 353 11494.22 96.17 56809.96 88888.00 2018-12-19 19:01:27.409 353 11494.24 96.21 56809.92 88888.00 2018-12-19 19:01:27.909 353 11494.16 96.24 56809.97 88888.00 2018-12-19 19:01:28.409 353 11494.16 96.26 56809.92 88888.00 2018-12-19 19:01:28.909 353 11494.23 96.27 56809.83 88888.00 2018-12-19 19:01:29.409 353 11494.20 96.21 56809.74 88888.00 2018-12-19 19:01:29.909 353 11494.21 96.18 56809.77 88888.00 2018-12-19 19:01:30.409 353 11494.25 96.18 56809.77 88888.00 2018-12-19 19:01:30.909 353 11494.20 96.21 56809.68 88888.00 2018-12-19 19:01:31.409 353 11494.22 96.19 56809.67 88888.00 2018-12-19 19:01:31.909 353 11494.27 96.21 56809.61 88888.00 2018-12-19 19:01:32.409 353 11494.15 96.24 56809.51 88888.00 2018-12-19 19:01:32.909 353 11494.16 96.25 56809.43 88888.00 2018-12-19 19:01:33.409 353 11494.21 96.25 56809.34 88888.00 2018-12-19 19:01:33.909 353 11494.17 96.27 56809.26 88888.00 2018-12-19 19:01:34.409 353 11494.18 96.28 56809.29 88888.00 2018-12-19 19:01:34.909 353 11494.22 96.30 56809.26 88888.00 2018-12-19 19:01:35.409 353 11494.14 96.33 56809.25 88888.00 2018-12-19 19:01:35.909 353 11494.13 96.37 56809.20 88888.00 2018-12-19 19:01:36.409 353 11494.18 96.39 56809.22 88888.00 2018-12-19 19:01:36.909 353 11494.14 96.40 56809.22 88888.00 2018-12-19 19:01:37.409 353 11494.16 96.41 56809.29 88888.00 2018-12-19 19:01:37.909 353 11494.14 96.44 56809.33 88888.00 2018-12-19 19:01:38.409 353 11494.10 96.39 56809.34 88888.00 2018-12-19 19:01:38.909 353 11494.11 96.48 56809.39 88888.00 2018-12-19 19:01:39.409 353 11494.14 96.53 56809.48 88888.00 2018-12-19 19:01:39.909 353 11494.03 96.57 56809.58 88888.00 2018-12-19 19:01:40.409 353 11494.08 96.55 56809.66 88888.00 2018-12-19 19:01:40.909 353 11494.10 96.53 56809.74 88888.00 2018-12-19 19:01:41.409 353 11494.01 96.53 56809.80 88888.00 2018-12-19 19:01:41.909 353 11494.04 96.57 56809.93 88888.00 2018-12-19 19:01:42.409 353 11494.01 96.61 56810.10 88888.00 2018-12-19 19:01:42.909 353 11493.92 96.65 56810.20 88888.00 2018-12-19 19:01:43.410 353 11494.03 96.67 56810.36 88888.00 2018-12-19 19:01:43.910 353 11494.03 96.64 56810.45 88888.00 2018-12-19 19:01:44.410 353 11494.07 96.67 56810.55 88888.00 2018-12-19 19:01:44.910 353 11494.15 96.73 56810.69 88888.00 2018-12-19 19:01:45.410 353 11494.09 96.73 56810.73 88888.00 2018-12-19 19:01:45.910 353 11494.01 96.73 56810.83 88888.00 2018-12-19 19:01:46.410 353 11494.08 96.68 56810.90 88888.00 2018-12-19 19:01:46.910 353 11494.14 96.66 56811.03 88888.00 2018-12-19 19:01:47.410 353 11494.17 96.60 56811.18 88888.00 2018-12-19 19:01:47.910 353 11494.23 96.57 56811.27 88888.00 2018-12-19 19:01:48.410 353 11494.27 96.55 56811.33 88888.00 2018-12-19 19:01:48.910 353 11494.30 96.52 56811.35 88888.00 2018-12-19 19:01:49.410 353 11494.36 96.45 56811.40 88888.00 2018-12-19 19:01:49.910 353 11494.34 96.44 56811.45 88888.00 2018-12-19 19:01:50.410 353 11494.41 96.44 56811.52 88888.00 2018-12-19 19:01:50.910 353 11494.50 96.34 56811.57 88888.00 2018-12-19 19:01:51.410 353 11494.46 96.24 56811.51 88888.00 2018-12-19 19:01:51.910 353 11494.52 96.24 56811.50 88888.00 2018-12-19 19:01:52.410 353 11494.59 96.19 56811.42 88888.00 2018-12-19 19:01:52.910 353 11494.60 96.08 56811.35 88888.00 2018-12-19 19:01:53.410 353 11494.69 96.06 56811.27 88888.00 2018-12-19 19:01:53.910 353 11494.77 95.99 56811.22 88888.00 2018-12-19 19:01:54.410 353 11494.72 95.90 56811.18 88888.00 2018-12-19 19:01:54.910 353 11494.80 95.86 56811.15 88888.00 2018-12-19 19:01:55.410 353 11494.93 95.81 56811.02 88888.00 2018-12-19 19:01:55.910 353 11494.96 95.78 56810.92 88888.00 2018-12-19 19:01:56.410 353 11495.05 95.76 56810.78 88888.00 2018-12-19 19:01:56.910 353 11495.12 95.72 56810.58 88888.00 2018-12-19 19:01:57.410 353 11495.10 95.67 56810.49 88888.00 2018-12-19 19:01:57.910 353 11495.22 95.67 56810.35 88888.00 2018-12-19 19:01:58.410 353 11495.35 95.65 56810.20 88888.00 2018-12-19 19:01:58.910 353 11495.41 95.62 56810.04 88888.00 2018-12-19 19:01:59.410 353 11495.47 95.62 56809.88 88888.00 2018-12-19 19:01:59.910 353 11495.55 95.62 56809.75 88888.00 2018-12-19 19:02:00.410 353 11495.60 95.60 56809.61 88888.00 2018-12-19 19:02:00.910 353 11495.71 95.63 56809.55 88888.00 2018-12-19 19:02:01.410 353 11495.88 95.63 56809.46 88888.00 2018-12-19 19:02:01.910 353 11495.94 95.65 56809.27 88888.00 2018-12-19 19:02:02.410 353 11496.07 95.67 56809.22 88888.00 2018-12-19 19:02:02.910 353 11496.10 95.65 56809.04 88888.00 2018-12-19 19:02:03.410 353 11496.17 95.70 56808.98 88888.00 2018-12-19 19:02:03.910 353 11496.36 95.76 56808.90 88888.00 2018-12-19 19:02:05.410 353 11496.46 95.90 56808.74 88888.00 2018-12-19 19:02:05.910 353 11496.53 95.94 56808.68 88888.00 2018-12-19 19:02:06.410 353 11496.58 95.96 56808.62 88888.00 2018-12-19 19:02:06.910 353 11496.68 95.97 56808.63 88888.00 2018-12-19 19:02:07.410 353 11496.64 96.04 56808.64 88888.00 2018-12-19 19:02:07.910 353 11496.67 96.11 56808.68 88888.00 2018-12-19 19:02:08.410 353 11496.78 96.14 56808.63 88888.00 2018-12-19 19:02:08.910 353 11496.77 96.10 56808.62 88888.00 2018-12-19 19:02:09.410 353 11496.77 96.18 56808.65 88888.00 2018-12-19 19:02:09.910 353 11496.81 96.24 56808.65 88888.00 2018-12-19 19:02:10.410 353 11496.78 96.25 56808.65 88888.00 2018-12-19 19:02:10.910 353 11496.75 96.24 56808.66 88888.00 2018-12-19 19:02:11.410 353 11496.81 96.26 56808.72 88888.00 2018-12-19 19:02:11.910 353 11496.75 96.26 56808.77 88888.00 2018-12-19 19:02:12.910 353 11496.78 96.24 56808.90 88888.00 2018-12-19 19:02:13.410 353 11496.78 96.20 56808.91 88888.00 2018-12-19 19:02:13.910 353 11496.74 96.26 56809.01 88888.00 2018-12-19 19:02:14.910 353 11496.71 96.25 56809.09 88888.00 2018-12-19 19:02:15.410 353 11496.61 96.26 56809.20 88888.00 2018-12-19 19:02:15.910 353 11496.61 96.26 56809.26 88888.00 2018-12-19 19:02:16.410 353 11496.53 96.24 56809.34 88888.00 2018-12-19 19:02:16.910 353 11496.42 96.28 56809.41 88888.00 2018-12-19 19:02:17.410 353 11496.45 96.30 56809.47 88888.00 2018-12-19 19:02:17.910 353 11496.39 96.24 56809.55 88888.00 2018-12-19 19:02:18.410 353 11496.32 96.24 56809.65 88888.00 2018-12-19 19:02:18.910 353 11496.29 96.23 56809.72 88888.00 2018-12-19 19:02:19.410 353 11496.15 96.17 56809.88 88888.00 2018-12-19 19:02:19.910 353 11496.11 96.12 56809.92 88888.00 2018-12-19 19:02:20.410 353 11496.08 96.07 56810.01 88888.00 2018-12-19 19:02:20.910 353 11495.94 96.06 56810.13 88888.00 2018-12-19 19:02:21.410 353 11495.94 96.08 56810.22 88888.00 2018-12-19 19:02:21.910 353 11495.91 96.03 56810.22 88888.00 2018-12-19 19:02:22.410 353 11495.81 95.99 56810.31 88888.00 2018-12-19 19:02:22.910 353 11495.77 95.92 56810.41 88888.00 2018-12-19 19:02:23.410 353 11495.69 95.90 56810.51 88888.00 2018-12-19 19:02:23.910 353 11495.53 95.89 56810.50 88888.00 2018-12-19 19:02:24.410 353 11495.50 95.83 56810.56 88888.00 2018-12-19 19:02:24.910 353 11495.40 95.76 56810.58 88888.00 2018-12-19 19:02:25.410 353 11495.25 95.74 56810.63 88888.00 2018-12-19 19:02:25.910 353 11495.33 95.73 56810.65 88888.00 2018-12-19 19:02:26.410 353 11495.31 95.67 56810.64 88888.00 2018-12-19 19:02:26.910 353 11495.28 95.64 56810.60 88888.00 2018-12-19 19:02:27.410 353 11495.28 95.62 56810.62 88888.00 2018-12-19 19:02:27.910 353 11495.22 95.55 56810.61 88888.00 2018-12-19 19:02:28.410 353 11495.14 95.52 56810.50 88888.00 2018-12-19 19:02:28.910 353 11495.15 95.52 56810.45 88888.00 2018-12-19 19:02:29.410 353 11495.12 95.42 56810.38 88888.00 2018-12-19 19:02:29.910 353 11495.10 95.33 56810.24 88888.00 2018-12-19 19:02:30.410 353 11495.12 95.30 56810.17 88888.00 2018-12-19 19:02:30.910 353 11495.07 95.23 56810.16 88888.00 2018-12-19 19:02:31.410 353 11495.04 95.13 56810.10 88888.00 2018-12-19 19:02:31.910 353 11495.08 95.16 56810.06 88888.00 2018-12-19 19:02:32.410 353 11495.05 95.10 56809.98 88888.00 2018-12-19 19:02:32.910 353 11495.05 95.06 56809.86 88888.00 2018-12-19 19:02:33.410 353 11495.11 95.02 56809.87 88888.00 2018-12-19 19:02:33.910 353 11495.05 94.98 56809.86 88888.00 2018-12-19 19:02:34.410 353 11495.13 94.97 56809.73 88888.00 2018-12-19 19:02:34.910 353 11495.14 94.96 56809.71 88888.00 2018-12-19 19:02:35.410 353 11495.14 94.96 56809.77 88888.00 2018-12-19 19:02:35.910 353 11495.15 94.98 56809.74 88888.00 2018-12-19 19:02:36.410 353 11495.19 95.05 56809.73 88888.00 2018-12-19 19:02:36.910 353 11495.15 95.05 56809.74 88888.00 2018-12-19 19:02:37.410 353 11495.25 95.06 56809.77 88888.00 2018-12-19 19:02:37.910 353 11495.34 95.05 56809.85 88888.00 2018-12-19 19:02:38.410 353 11495.26 95.09 56809.96 88888.00 2018-12-19 19:02:38.910 353 11495.31 95.19 56810.05 88888.00 2018-12-19 19:02:39.410 353 11495.43 95.23 56810.12 88888.00 2018-12-19 19:02:39.910 353 11495.46 95.25 56810.22 88888.00 2018-12-19 19:02:40.410 353 11495.50 95.31 56810.29 88888.00 2018-12-19 19:02:40.910 353 11495.54 95.37 56810.42 88888.00 2018-12-19 19:02:41.410 353 11495.50 95.40 56810.57 88888.00 2018-12-19 19:02:41.910 353 11495.56 95.47 56810.69 88888.00 2018-12-19 19:02:42.410 353 11495.61 95.53 56810.71 88888.00 2018-12-19 19:02:42.910 353 11495.54 95.59 56810.87 88888.00 2018-12-19 19:02:43.410 353 11495.63 95.66 56810.99 88888.00 2018-12-19 19:02:43.910 353 11495.74 95.74 56811.09 88888.00 2018-12-19 19:02:44.410 353 11495.80 95.73 56811.28 88888.00 2018-12-19 19:02:44.910 353 11495.85 95.81 56811.46 88888.00 2018-12-19 19:02:45.410 353 11495.81 95.80 56811.55 88888.00 2018-12-19 19:02:46.410 353 11495.85 95.83 56811.71 88888.00 2018-12-19 19:02:46.910 353 11495.87 95.89 56811.76 88888.00 2018-12-19 19:02:47.410 353 11495.82 95.90 56811.83 88888.00 2018-12-19 19:02:47.910 353 11495.80 95.91 56811.93 88888.00 2018-12-19 19:02:48.410 353 11495.75 95.91 56812.01 88888.00 2018-12-19 19:02:48.910 353 11495.81 95.91 56812.04 88888.00 2018-12-19 19:02:49.410 353 11495.85 95.90 56812.02 88888.00 2018-12-19 19:02:49.910 353 11495.80 95.81 56812.03 88888.00 2018-12-19 19:02:50.410 353 11495.75 95.80 56812.05 88888.00 2018-12-19 19:02:50.910 353 11495.77 95.80 56812.03 88888.00 2018-12-19 19:02:51.410 353 11495.73 95.78 56812.06 88888.00 2018-12-19 19:02:51.910 353 11495.66 95.77 56812.04 88888.00 2018-12-19 19:02:52.410 353 11495.71 95.74 56812.08 88888.00 2018-12-19 19:02:52.910 353 11495.71 95.66 56812.09 88888.00 2018-12-19 19:02:53.410 353 11495.69 95.64 56812.09 88888.00 2018-12-19 19:02:53.910 353 11495.75 95.55 56811.97 88888.00 2018-12-19 19:02:54.410 353 11495.75 95.49 56811.85 88888.00 2018-12-19 19:02:54.910 353 11495.75 95.49 56811.86 88888.00 2018-12-19 19:02:55.410 353 11495.78 95.40 56811.79 88888.00 2018-12-19 19:02:55.910 353 11495.76 95.31 56811.72 88888.00 2018-12-19 19:02:56.410 353 11495.81 95.29 56811.65 88888.00 2018-12-19 19:02:56.910 353 11495.90 95.23 56811.61 88888.00 2018-12-19 19:02:57.410 353 11495.87 95.16 56811.60 88888.00 2018-12-19 19:02:57.910 353 11495.90 95.09 56811.55 88888.00 2018-12-19 19:02:58.410 353 11495.97 95.02 56811.45 88888.00 2018-12-19 19:02:58.910 353 11496.01 94.96 56811.34 88888.00 2018-12-19 19:02:59.410 353 11496.08 94.95 56811.33 88888.00 2018-12-19 19:02:59.910 353 11496.11 94.88 56811.31 88888.00 2018-12-19 19:03:00.410 353 11496.05 94.81 56811.26 88888.00 2018-12-19 19:03:00.910 353 11496.09 94.78 56811.15 88888.00 2018-12-19 19:03:01.410 353 11496.16 94.68 56810.96 88888.00 2018-12-19 19:03:01.910 353 11496.16 94.62 56810.86 88888.00 2018-12-19 19:03:02.410 353 11496.23 94.58 56810.84 88888.00 2018-12-19 19:03:02.910 353 11496.22 94.51 56810.68 88888.00 2018-12-19 19:03:03.410 353 11496.15 94.47 56810.56 88888.00 2018-12-19 19:03:03.910 353 11496.21 94.41 56810.50 88888.00 2018-12-19 19:03:04.410 353 11496.23 94.31 56810.39 88888.00 2018-12-19 19:03:04.910 353 11496.25 94.30 56810.25 88888.00 2018-12-19 19:03:05.410 353 11496.31 94.30 56810.23 88888.00 2018-12-19 19:03:05.910 353 11496.21 94.22 56810.09 88888.00 2018-12-19 19:03:06.410 353 11496.19 94.17 56810.00 88888.00 2018-12-19 19:03:06.910 353 11496.28 94.13 56809.92 88888.00 2018-12-19 19:03:07.410 353 11496.21 94.03 56809.85 88888.00 2018-12-19 19:03:07.910 353 11496.21 94.06 56809.79 88888.00 2018-12-19 19:03:08.410 353 11496.33 94.06 56809.70 88888.00 2018-12-19 19:03:08.910 353 11496.21 94.03 56809.55 88888.00 2018-12-19 19:03:09.410 353 11496.16 94.02 56809.47 88888.00 2018-12-19 19:03:09.910 353 11496.21 93.97 56809.40 88888.00 2018-12-19 19:03:10.410 353 11496.22 93.90 56809.32 88888.00 2018-12-19 19:03:10.910 353 11496.19 93.95 56809.23 88888.00 2018-12-19 19:03:11.410 353 11496.25 94.01 56809.11 88888.00 2018-12-19 19:03:11.910 353 11496.17 93.93 56809.02 88888.00 2018-12-19 19:03:12.410 353 11496.18 93.90 56808.90 88888.00 2018-12-19 19:03:12.910 353 11496.28 93.95 56808.87 88888.00 2018-12-19 19:03:13.410 353 11496.22 93.95 56808.79 88888.00 2018-12-19 19:03:13.910 353 11496.19 93.94 56808.69 88888.00 2018-12-19 19:03:14.410 353 11496.23 93.89 56808.61 88888.00 2018-12-19 19:03:14.910 353 11496.22 93.85 56808.53 88888.00 2018-12-19 19:03:15.410 353 11496.23 93.92 56808.50 88888.00 2018-12-19 19:03:15.910 353 11496.26 94.06 56808.49 88888.00 2018-12-19 19:03:16.410 353 11496.25 94.10 56808.45 88888.00 2018-12-19 19:03:16.910 353 11496.25 94.10 56808.40 88888.00 2018-12-19 19:03:17.410 353 11496.33 94.11 56808.34 88888.00 2018-12-19 19:03:17.910 353 11496.25 94.19 56808.39 88888.00 2018-12-19 19:03:18.410 353 11496.24 94.30 56808.42 88888.00 2018-12-19 19:03:18.910 353 11496.31 94.34 56808.44 88888.00 2018-12-19 19:03:19.410 353 11496.25 94.38 56808.42 88888.00 2018-12-19 19:03:19.910 353 11496.31 94.43 56808.36 88888.00 2018-12-19 19:03:20.410 353 11496.31 94.51 56808.38 88888.00 2018-12-19 19:03:20.910 353 11496.25 94.64 56808.39 88888.00 2018-12-19 19:03:21.410 353 11496.26 94.67 56808.45 88888.00 2018-12-19 19:03:21.910 353 11496.26 94.65 56808.51 88888.00 2018-12-19 19:03:22.410 353 11496.25 94.84 56808.57 88888.00 2018-12-19 19:03:22.910 353 11496.33 94.92 56808.61 88888.00 2018-12-19 19:03:23.410 353 11496.26 94.87 56808.66 88888.00 2018-12-19 19:03:23.910 353 11496.24 94.87 56808.68 88888.00 2018-12-19 19:03:24.410 353 11496.32 94.85 56808.72 88888.00 2018-12-19 19:03:24.910 353 11496.28 94.82 56808.76 88888.00 2018-12-19 19:03:25.910 353 11496.29 94.81 56808.79 88888.00 2018-12-19 19:03:26.410 353 11496.28 94.87 56808.93 88888.00 2018-12-19 19:03:26.910 353 11496.19 95.02 56809.00 88888.00 2018-12-19 19:03:27.910 353 11496.17 94.88 56809.17 88888.00 2018-12-19 19:03:28.410 353 11496.10 94.83 56809.14 88888.00 2018-12-19 19:03:28.910 353 11496.12 94.83 56809.20 88888.00 2018-12-19 19:03:29.410 353 11496.08 94.81 56809.28 88888.00 2018-12-19 19:03:29.910 353 11496.08 94.82 56809.33 88888.00 2018-12-19 19:03:30.410 353 11496.05 94.83 56809.42 88888.00 2018-12-19 19:03:30.910 353 11495.97 94.84 56809.48 88888.00 2018-12-19 19:03:31.410 353 11495.95 94.77 56809.46 88888.00 2018-12-19 19:03:31.910 353 11495.95 94.76 56809.47 88888.00 2018-12-19 19:03:32.410 353 11495.82 94.74 56809.56 88888.00 2018-12-19 19:03:32.910 353 11495.80 94.70 56809.64 88888.00 2018-12-19 19:03:33.410 353 11495.82 94.70 56809.65 88888.00 2018-12-19 19:03:33.910 353 11495.70 94.68 56809.68 88888.00 2018-12-19 19:03:34.410 353 11495.67 94.70 56809.78 88888.00 2018-12-19 19:03:34.910 353 11495.61 94.67 56809.75 88888.00 2018-12-19 19:03:35.910 353 11495.54 94.64 56809.79 88888.00 2018-12-19 19:03:36.410 353 11495.46 94.58 56809.92 88888.00 2018-12-19 19:03:36.910 353 11495.41 94.57 56809.96 88888.00 2018-12-19 19:03:37.410 353 11495.50 94.68 56809.93 88888.00 2018-12-19 19:03:37.910 353 11495.46 94.63 56809.98 88888.00 2018-12-19 19:03:38.410 353 11495.43 94.56 56809.94 88888.00 2018-12-19 19:03:38.910 353 11495.39 94.60 56809.96 88888.00 2018-12-19 19:03:39.410 353 11495.41 94.60 56809.93 88888.00 2018-12-19 19:03:39.910 353 11495.38 94.64 56809.92 88888.00 2018-12-19 19:03:40.410 353 11495.42 94.71 56809.93 88888.00 2018-12-19 19:03:40.910 353 11495.45 94.71 56809.92 88888.00 2018-12-19 19:03:41.410 353 11495.46 94.70 56809.90 88888.00 2018-12-19 19:03:41.910 353 11495.56 94.74 56809.90 88888.00 2018-12-19 19:03:42.410 353 11495.57 94.71 56809.88 88888.00 2018-12-19 19:03:42.910 353 11495.55 94.70 56809.88 88888.00 2018-12-19 19:03:43.410 353 11495.57 94.83 56809.80 88888.00 2018-12-19 19:03:43.910 353 11495.53 94.81 56809.71 88888.00 2018-12-19 19:03:44.410 353 11495.60 94.85 56809.70 88888.00 2018-12-19 19:03:44.910 353 11495.69 94.89 56809.65 88888.00 2018-12-19 19:03:45.410 353 11495.75 94.81 56809.59 88888.00 2018-12-19 19:03:45.910 353 11495.76 94.74 56809.54 88888.00 2018-12-19 19:03:46.410 353 11495.84 94.72 56809.47 88888.00 2018-12-19 19:03:46.910 353 11495.78 94.74 56809.41 88888.00 2018-12-19 19:03:47.410 353 11495.83 94.84 56809.35 88888.00 2018-12-19 19:03:47.910 353 11495.95 94.77 56809.32 88888.00 2018-12-19 19:03:48.410 353 11495.88 94.77 56809.19 88888.00 2018-12-19 19:03:48.910 353 11495.94 94.83 56809.08 88888.00 2018-12-19 19:03:49.410 353 11496.04 94.69 56808.97 88888.00 2018-12-19 19:03:49.910 353 11496.04 94.65 56808.89 88888.00 2018-12-19 19:03:50.410 353 11496.09 94.71 56808.79 88888.00 2018-12-19 19:03:50.910 353 11496.17 94.68 56808.71 88888.00 2018-12-19 19:03:51.410 353 11496.14 94.62 56808.55 88888.00 2018-12-19 19:03:51.910 353 11496.18 94.58 56808.46 88888.00 2018-12-19 19:03:52.410 353 11496.21 94.64 56808.36 88888.00 2018-12-19 19:03:52.910 353 11496.17 94.62 56808.25 88888.00 2018-12-19 19:03:53.410 353 11496.19 94.62 56808.13 88888.00 2018-12-19 19:03:53.910 353 11496.25 94.58 56808.08 88888.00 2018-12-19 19:03:54.410 353 11496.21 94.58 56808.06 88888.00 2018-12-19 19:03:54.910 353 11496.22 94.57 56807.94 88888.00 2018-12-19 19:03:55.410 353 11496.23 94.62 56807.91 88888.00 2018-12-19 19:03:55.910 353 11496.19 94.68 56807.80 88888.00 2018-12-19 19:03:56.410 353 11496.19 94.71 56807.78 88888.00 2018-12-19 19:03:56.910 353 11496.17 94.64 56807.72 88888.00 2018-12-19 19:03:57.410 353 11496.12 94.64 56807.76 88888.00 2018-12-19 19:03:57.910 353 11496.11 94.71 56807.75 88888.00 2018-12-19 19:03:58.410 353 11496.05 94.75 56807.74 88888.00 2018-12-19 19:03:59.411 353 11495.97 94.79 56807.74 88888.00 2018-12-19 19:03:59.911 353 11495.89 94.81 56807.74 88888.00 2018-12-19 19:04:00.411 353 11495.78 94.81 56807.78 88888.00 2018-12-19 19:04:00.911 353 11495.80 94.85 56807.84 88888.00 2018-12-19 19:04:01.411 353 11495.68 94.88 56807.91 88888.00 2018-12-19 19:04:01.911 353 11495.62 94.98 56807.93 88888.00 2018-12-19 19:04:02.411 353 11495.61 95.05 56807.95 88888.00 2018-12-19 19:04:02.911 353 11495.56 95.04 56807.97 88888.00 2018-12-19 19:04:03.411 353 11495.52 95.06 56807.97 88888.00 2018-12-19 19:04:03.911 353 11495.49 95.09 56808.02 88888.00 2018-12-19 19:04:04.411 353 11495.35 95.12 56808.06 88888.00 2018-12-19 19:04:04.911 353 11495.32 95.16 56808.13 88888.00 2018-12-19 19:04:05.411 353 11495.35 95.13 56808.18 88888.00 2018-12-19 19:04:05.911 353 11495.27 95.16 56808.23 88888.00 2018-12-19 19:04:06.411 353 11495.26 95.23 56808.24 88888.00 2018-12-19 19:04:06.911 353 11495.32 95.25 56808.32 88888.00 2018-12-19 19:04:07.411 353 11495.32 95.29 56808.31 88888.00 2018-12-19 19:04:07.911 353 11495.28 95.33 56808.31 88888.00 2018-12-19 19:04:08.411 353 11495.35 95.33 56808.34 88888.00 2018-12-19 19:04:08.911 353 11495.26 95.35 56808.36 88888.00 2018-12-19 19:04:09.411 353 11495.29 95.35 56808.40 88888.00 2018-12-19 19:04:09.911 353 11495.40 95.33 56808.37 88888.00 2018-12-19 19:04:10.411 353 11495.40 95.33 56808.38 88888.00 2018-12-19 19:04:10.911 353 11495.41 95.38 56808.34 88888.00 2018-12-19 19:04:11.411 353 11495.43 95.33 56808.39 88888.00 2018-12-19 19:04:11.911 353 11495.39 95.39 56808.44 88888.00 2018-12-19 19:04:12.411 353 11495.46 95.43 56808.45 88888.00 2018-12-19 19:04:12.911 353 11495.53 95.40 56808.44 88888.00 2018-12-19 19:04:13.411 353 11495.49 95.37 56808.40 88888.00 2018-12-19 19:04:13.911 353 11495.55 95.44 56808.38 88888.00 2018-12-19 19:04:14.411 353 11495.54 95.40 56808.42 88888.00 2018-12-19 19:04:14.911 353 11495.50 95.39 56808.44 88888.00 2018-12-19 19:04:15.411 353 11495.49 95.42 56808.45 88888.00 2018-12-19 19:04:15.911 353 11495.46 95.43 56808.44 88888.00 2018-12-19 19:04:16.411 353 11495.45 95.43 56808.48 88888.00 2018-12-19 19:04:16.911 353 11495.49 95.50 56808.50 88888.00 2018-12-19 19:04:17.411 353 11495.46 95.56 56808.51 88888.00 2018-12-19 19:04:17.911 353 11495.36 95.57 56808.57 88888.00 2018-12-19 19:04:18.411 353 11495.42 95.56 56808.63 88888.00 2018-12-19 19:04:18.911 353 11495.35 95.53 56808.70 88888.00 2018-12-19 19:04:19.411 353 11495.32 95.58 56808.75 88888.00 2018-12-19 19:04:19.911 353 11495.35 95.62 56808.81 88888.00 2018-12-19 19:04:20.411 353 11495.31 95.66 56808.91 88888.00 2018-12-19 19:04:20.911 353 11495.26 95.73 56809.02 88888.00 2018-12-19 19:04:21.411 353 11495.26 95.77 56809.07 88888.00 2018-12-19 19:04:21.911 353 11495.15 95.79 56809.13 88888.00 2018-12-19 19:04:22.411 353 11495.11 95.86 56809.21 88888.00 2018-12-19 19:04:22.911 353 11495.17 95.89 56809.25 88888.00 2018-12-19 19:04:23.411 353 11495.04 95.90 56809.27 88888.00 2018-12-19 19:04:23.911 353 11495.04 95.96 56809.33 88888.00 2018-12-19 19:04:24.411 353 11495.07 95.96 56809.39 88888.00 2018-12-19 19:04:24.911 353 11495.00 96.00 56809.35 88888.00 2018-12-19 19:04:25.411 353 11494.94 96.06 56809.42 88888.00 2018-12-19 19:04:25.911 353 11494.99 96.11 56809.48 88888.00 2018-12-19 19:04:26.411 353 11494.91 96.15 56809.58 88888.00 2018-12-19 19:04:26.911 353 11494.91 96.21 56809.60 88888.00 2018-12-19 19:04:27.411 353 11494.94 96.27 56809.64 88888.00 2018-12-19 19:04:27.911 353 11494.93 96.35 56809.68 88888.00 2018-12-19 19:04:28.411 353 11494.97 96.44 56809.77 88888.00 2018-12-19 19:04:28.911 353 11494.98 96.41 56809.80 88888.00 2018-12-19 19:04:29.411 353 11494.94 96.46 56809.90 88888.00 2018-12-19 19:04:29.911 353 11494.96 96.52 56809.96 88888.00 2018-12-19 19:04:30.911 353 11494.87 96.64 56810.03 88888.00 2018-12-19 19:04:31.411 353 11494.91 96.73 56810.06 88888.00 2018-12-19 19:04:31.911 353 11494.93 96.76 56810.15 88888.00 2018-12-19 19:04:32.411 353 11494.89 96.76 56810.19 88888.00 2018-12-19 19:04:32.911 353 11494.89 96.75 56810.20 88888.00 2018-12-19 19:04:33.411 353 11494.90 96.82 56810.26 88888.00 2018-12-19 19:04:33.911 353 11494.78 96.98 56810.33 88888.00 2018-12-19 19:04:34.411 353 11494.83 97.00 56810.39 88888.00 2018-12-19 19:04:34.911 353 11494.76 97.08 56810.41 88888.00 2018-12-19 19:04:35.411 353 11494.64 97.02 56810.54 88888.00 2018-12-19 19:04:35.911 353 11494.66 96.96 56810.63 88888.00 2018-12-19 19:04:36.411 353 11494.58 96.98 56810.68 88888.00 2018-12-19 19:04:36.911 353 11494.46 97.07 56810.74 88888.00 2018-12-19 19:04:37.411 353 11494.45 97.09 56810.84 88888.00 2018-12-19 19:04:37.911 353 11494.38 97.08 56810.95 88888.00 2018-12-19 19:04:38.411 353 11494.30 97.10 56811.01 88888.00 2018-12-19 19:04:38.911 353 11494.34 97.12 56811.07 88888.00 2018-12-19 19:04:39.411 353 11494.25 97.03 56811.12 88888.00 2018-12-19 19:04:39.911 353 11494.07 97.08 56811.15 88888.00 2018-12-19 19:04:40.911 353 11494.09 97.09 56811.32 88888.00 2018-12-19 19:04:41.411 353 11493.97 97.12 56811.40 88888.00 2018-12-19 19:04:41.911 353 11493.94 97.13 56811.48 88888.00 2018-12-19 19:04:42.411 353 11493.87 97.15 56811.63 88888.00 2018-12-19 19:04:42.911 353 11493.82 97.12 56811.64 88888.00 2018-12-19 19:04:43.411 353 11493.82 97.12 56811.72 88888.00 2018-12-19 19:04:43.911 353 11493.72 97.14 56811.82 88888.00 2018-12-19 19:04:44.411 353 11493.71 97.15 56811.86 88888.00 2018-12-19 19:04:44.911 353 11493.69 97.13 56811.95 88888.00 2018-12-19 19:04:45.411 353 11493.54 97.15 56812.03 88888.00 2018-12-19 19:04:45.911 353 11493.53 97.23 56812.09 88888.00 2018-12-19 19:04:46.411 353 11493.55 97.20 56812.11 88888.00 2018-12-19 19:04:46.911 353 11493.45 97.16 56812.17 88888.00 2018-12-19 19:04:47.411 353 11493.44 97.21 56812.27 88888.00 2018-12-19 19:04:47.911 353 11493.45 97.21 56812.37 88888.00 2018-12-19 19:04:48.911 353 11493.36 97.14 56812.46 88888.00 2018-12-19 19:04:49.411 353 11493.43 97.12 56812.49 88888.00 2018-12-19 19:04:49.911 353 11493.40 97.10 56812.57 88888.00 2018-12-19 19:04:50.911 353 11493.31 97.14 56812.61 88888.00 2018-12-19 19:04:51.411 353 11493.31 97.10 56812.63 88888.00 2018-12-19 19:04:51.911 353 11493.26 97.10 56812.66 88888.00 2018-12-19 19:04:52.411 353 11493.32 97.07 56812.67 88888.00 2018-12-19 19:04:52.911 353 11493.33 97.03 56812.66 88888.00 2018-12-19 19:04:53.411 353 11493.43 97.02 56812.62 88888.00 2018-12-19 19:04:53.911 353 11493.44 96.96 56812.59 88888.00 2018-12-19 19:04:54.411 353 11493.36 96.93 56812.61 88888.00 2018-12-19 19:04:54.911 353 11493.40 96.94 56812.57 88888.00 2018-12-19 19:04:55.411 353 11493.45 96.88 56812.49 88888.00 2018-12-19 19:04:55.911 353 11493.43 96.79 56812.40 88888.00 2018-12-19 19:04:56.411 353 11493.51 96.73 56812.29 88888.00 2018-12-19 19:04:56.911 353 11493.55 96.62 56812.21 88888.00 2018-12-19 19:04:57.411 353 11493.51 96.54 56812.12 88888.00 2018-12-19 19:04:57.911 353 11493.58 96.51 56812.05 88888.00 2018-12-19 19:04:58.411 353 11493.55 96.44 56812.04 88888.00 2018-12-19 19:04:58.911 353 11493.54 96.46 56811.97 88888.00 2018-12-19 19:04:59.411 353 11493.59 96.45 56811.89 88888.00 2018-12-19 19:04:59.911 353 11493.59 96.35 56811.77 88888.00 2018-12-19 19:05:00.411 353 11493.57 96.27 56811.67 88888.00 2018-12-19 19:05:00.911 353 11493.60 96.24 56811.60 88888.00 2018-12-19 19:05:01.411 353 11493.64 96.21 56811.60 88888.00 2018-12-19 19:05:01.911 353 11493.64 96.17 56811.58 88888.00 2018-12-19 19:05:02.411 353 11493.64 96.15 56811.57 88888.00 2018-12-19 19:05:02.911 353 11493.60 96.14 56811.54 88888.00 2018-12-19 19:05:03.411 353 11493.58 96.13 56811.60 88888.00 2018-12-19 19:05:03.911 353 11493.65 96.14 56811.63 88888.00 2018-12-19 19:05:04.411 353 11493.55 96.13 56811.63 88888.00 2018-12-19 19:05:04.911 353 11493.51 96.13 56811.66 88888.00 2018-12-19 19:05:05.411 353 11493.59 96.15 56811.76 88888.00 2018-12-19 19:05:05.911 353 11493.59 96.14 56811.82 88888.00 2018-12-19 19:05:06.411 353 11493.55 96.26 56811.85 88888.00 2018-12-19 19:05:06.911 353 11493.58 96.28 56811.92 88888.00 2018-12-19 19:05:07.411 353 11493.54 96.30 56811.99 88888.00 2018-12-19 19:05:07.911 353 11493.50 96.18 56812.12 88888.00 2018-12-19 19:05:08.411 353 11493.53 96.14 56812.16 88888.00 2018-12-19 19:05:08.911 353 11493.47 96.10 56812.24 88888.00 2018-12-19 19:05:09.411 353 11493.47 96.13 56812.47 88888.00 2018-12-19 19:05:09.911 353 11493.51 96.17 56812.66 88888.00 2018-12-19 19:05:10.411 353 11493.45 96.19 56812.72 88888.00 2018-12-19 19:05:10.911 353 11493.44 96.24 56812.77 88888.00 2018-12-19 19:05:11.411 353 11493.46 96.27 56812.88 88888.00 2018-12-19 19:05:11.911 353 11493.43 96.25 56813.01 88888.00 2018-12-19 19:05:12.411 353 11493.39 96.32 56813.19 88888.00 2018-12-19 19:05:12.911 353 11493.45 96.33 56813.32 88888.00 2018-12-19 19:05:13.411 353 11493.36 96.27 56813.40 88888.00 2018-12-19 19:05:13.911 353 11493.38 96.37 56813.46 88888.00 2018-12-19 19:05:14.411 353 11493.40 96.37 56813.56 88888.00 2018-12-19 19:05:14.911 353 11493.33 96.35 56813.68 88888.00 2018-12-19 19:05:15.411 353 11493.33 96.38 56813.79 88888.00 2018-12-19 19:05:15.911 353 11493.33 96.40 56813.91 88888.00 2018-12-19 19:05:16.411 353 11493.27 96.40 56813.97 88888.00 2018-12-19 19:05:16.911 353 11493.24 96.44 56814.08 88888.00 2018-12-19 19:05:17.411 353 11493.26 96.45 56814.08 88888.00 2018-12-19 19:05:17.911 353 11493.19 96.38 56814.20 88888.00 2018-12-19 19:05:18.411 353 11493.20 96.35 56814.27 88888.00 2018-12-19 19:05:18.911 353 11493.19 96.38 56814.30 88888.00 2018-12-19 19:05:19.411 353 11493.17 96.45 56814.29 88888.00 2018-12-19 19:05:19.911 353 11493.21 96.54 56814.31 88888.00 2018-12-19 19:05:20.411 353 11493.21 96.34 56814.33 88888.00 2018-12-19 19:05:20.911 353 11493.14 96.24 56814.30 88888.00 2018-12-19 19:05:21.411 353 11493.23 96.21 56814.27 88888.00 2018-12-19 19:05:21.911 353 11493.30 96.21 56814.29 88888.00 2018-12-19 19:05:22.411 353 11493.28 96.20 56814.26 88888.00 2018-12-19 19:05:22.911 353 11493.36 96.18 56814.24 88888.00 2018-12-19 19:05:23.411 353 11493.43 96.08 56814.26 88888.00 2018-12-19 19:05:23.911 353 11493.46 96.07 56814.22 88888.00 2018-12-19 19:05:24.411 353 11493.57 95.99 56814.13 88888.00 2018-12-19 19:05:24.911 353 11493.59 95.96 56814.00 88888.00 2018-12-19 19:05:25.411 353 11493.61 95.90 56813.85 88888.00 2018-12-19 19:05:25.911 353 11493.72 95.87 56813.70 88888.00 2018-12-19 19:05:26.411 353 11493.72 95.81 56813.58 88888.00 2018-12-19 19:05:26.911 353 11493.78 95.76 56813.46 88888.00 2018-12-19 19:05:27.411 353 11493.90 95.74 56813.36 88888.00 2018-12-19 19:05:27.911 353 11493.94 95.72 56813.23 88888.00 2018-12-19 19:05:28.411 353 11494.07 95.69 56813.14 88888.00 2018-12-19 19:05:28.911 353 11494.21 95.63 56813.06 88888.00 2018-12-19 19:05:29.411 353 11494.28 95.53 56812.88 88888.00 2018-12-19 19:05:29.911 353 11494.37 95.49 56812.73 88888.00 2018-12-19 19:05:30.411 353 11494.52 95.51 56812.60 88888.00 2018-12-19 19:05:30.911 353 11494.60 95.42 56812.42 88888.00 2018-12-19 19:05:31.411 353 11494.66 95.38 56812.23 88888.00 2018-12-19 19:05:31.911 353 11494.80 95.37 56812.10 88888.00 2018-12-19 19:05:32.411 353 11494.90 95.30 56811.95 88888.00 2018-12-19 19:05:32.911 353 11494.92 95.26 56811.84 88888.00 2018-12-19 19:05:33.411 353 11495.07 95.23 56811.70 88888.00 2018-12-19 19:05:33.911 353 11495.13 95.19 56811.54 88888.00 2018-12-19 19:05:34.411 353 11495.19 95.16 56811.42 88888.00 2018-12-19 19:05:34.911 353 11495.35 95.13 56811.39 88888.00 2018-12-19 19:05:35.411 353 11495.33 95.12 56811.22 88888.00 2018-12-19 19:05:35.911 353 11495.39 95.15 56811.14 88888.00 2018-12-19 19:05:36.411 353 11495.47 95.12 56811.05 88888.00 2018-12-19 19:05:36.911 353 11495.49 95.09 56811.01 88888.00 2018-12-19 19:05:37.411 353 11495.52 95.10 56810.89 88888.00 2018-12-19 19:05:37.911 353 11495.63 95.09 56810.86 88888.00 2018-12-19 19:05:38.411 353 11495.64 95.10 56810.81 88888.00 2018-12-19 19:05:38.911 353 11495.68 95.16 56810.80 88888.00 2018-12-19 19:05:39.411 353 11495.76 95.21 56810.77 88888.00 2018-12-19 19:05:39.911 353 11495.78 95.24 56810.76 88888.00 2018-12-19 19:05:40.411 353 11495.83 95.26 56810.74 88888.00 2018-12-19 19:05:40.911 353 11495.89 95.30 56810.65 88888.00 2018-12-19 19:05:41.411 353 11495.84 95.29 56810.63 88888.00 2018-12-19 19:05:41.911 353 11495.89 95.31 56810.62 88888.00 2018-12-19 19:05:42.411 353 11495.96 95.29 56810.69 88888.00 2018-12-19 19:05:42.911 353 11495.96 95.37 56810.67 88888.00 2018-12-19 19:05:43.911 353 11496.08 95.40 56810.64 88888.00 2018-12-19 19:05:44.411 353 11496.08 95.45 56810.65 88888.00 2018-12-19 19:05:44.911 353 11496.14 95.47 56810.63 88888.00 2018-12-19 19:05:45.411 353 11496.16 95.47 56810.68 88888.00 2018-12-19 19:05:45.911 353 11496.12 95.52 56810.63 88888.00 2018-12-19 19:05:46.411 353 11496.24 95.56 56810.62 88888.00 2018-12-19 19:05:46.911 353 11496.29 95.63 56810.65 88888.00 2018-12-19 19:05:47.411 353 11496.25 95.66 56810.64 88888.00 2018-12-19 19:05:47.911 353 11496.31 95.70 56810.52 88888.00 2018-12-19 19:05:48.411 353 11496.32 95.71 56810.52 88888.00 2018-12-19 19:05:48.911 353 11496.25 95.73 56810.43 88888.00 2018-12-19 19:05:49.411 353 11496.26 95.84 56810.35 88888.00 2018-12-19 19:05:49.911 353 11496.31 95.85 56810.33 88888.00 2018-12-19 19:05:50.411 353 11496.35 95.89 56810.37 88888.00 2018-12-19 19:05:50.911 353 11496.40 95.97 56810.32 88888.00 2018-12-19 19:05:51.411 353 11496.38 96.07 56810.35 88888.00 2018-12-19 19:05:51.911 353 11496.40 96.04 56810.36 88888.00 2018-12-19 19:05:52.411 353 11496.44 96.07 56810.38 88888.00 2018-12-19 19:05:52.911 353 11496.31 96.13 56810.39 88888.00 2018-12-19 19:05:53.411 353 11496.25 96.19 56810.38 88888.00 2018-12-19 19:05:53.912 353 11496.25 96.27 56810.39 88888.00 2018-12-19 19:05:54.412 353 11496.19 96.39 56810.42 88888.00 2018-12-19 19:05:54.912 353 11496.16 96.52 56810.48 88888.00 2018-12-19 19:05:55.412 353 11496.18 96.58 56810.51 88888.00 2018-12-19 19:05:55.912 353 11496.08 96.62 56810.56 88888.00 2018-12-19 19:05:56.412 353 11496.02 96.68 56810.60 88888.00 2018-12-19 19:05:56.912 353 11495.99 96.81 56810.74 88888.00 2018-12-19 19:05:57.412 353 11495.84 96.91 56810.83 88888.00 2018-12-19 19:05:57.912 353 11495.83 96.98 56810.94 88888.00 2018-12-19 19:05:58.412 353 11495.82 97.12 56811.03 88888.00 2018-12-19 19:05:58.912 353 11495.69 97.16 56811.14 88888.00 2018-12-19 19:05:59.412 353 11495.63 97.20 56811.26 88888.00 2018-12-19 19:05:59.912 353 11495.60 97.30 56811.31 88888.00 2018-12-19 19:06:00.412 353 11495.43 97.39 56811.51 88888.00 2018-12-19 19:06:00.912 353 11495.38 97.48 56811.66 88888.00 2018-12-19 19:06:01.412 353 11495.38 97.51 56811.76 88888.00 2018-12-19 19:06:01.912 353 11495.25 97.56 56811.84 88888.00 2018-12-19 19:06:02.412 353 11495.20 97.67 56811.99 88888.00 2018-12-19 19:06:02.912 353 11495.20 97.75 56812.16 88888.00 2018-12-19 19:06:03.412 353 11495.07 97.81 56812.34 88888.00 2018-12-19 19:06:03.912 353 11495.06 97.87 56812.48 88888.00 2018-12-19 19:06:04.412 353 11495.07 97.87 56812.56 88888.00 2018-12-19 19:06:04.912 353 11494.97 97.90 56812.74 88888.00 2018-12-19 19:06:05.412 353 11494.96 97.96 56812.91 88888.00 2018-12-19 19:06:05.912 353 11494.98 98.01 56812.92 88888.00 2018-12-19 19:06:06.412 353 11494.93 98.05 56812.99 88888.00 2018-12-19 19:06:06.912 353 11494.94 98.09 56813.08 88888.00 2018-12-19 19:06:07.412 353 11494.94 98.05 56813.18 88888.00 2018-12-19 19:06:07.912 353 11494.93 98.07 56813.25 88888.00 2018-12-19 19:06:08.412 353 11494.92 98.04 56813.33 88888.00 2018-12-19 19:06:08.912 353 11494.92 98.02 56813.37 88888.00 2018-12-19 19:06:09.412 353 11494.85 98.01 56813.44 88888.00 2018-12-19 19:06:09.912 353 11494.92 98.03 56813.52 88888.00 2018-12-19 19:06:10.412 353 11494.92 97.97 56813.58 88888.00 2018-12-19 19:06:10.912 353 11494.91 97.96 56813.63 88888.00 2018-12-19 19:06:11.412 353 11494.98 98.02 56813.66 88888.00 2018-12-19 19:06:11.912 353 11494.94 97.96 56813.64 88888.00 2018-12-19 19:06:12.412 353 11494.85 97.85 56813.68 88888.00 2018-12-19 19:06:12.912 353 11494.90 97.82 56813.70 88888.00 2018-12-19 19:06:13.412 353 11494.90 97.76 56813.72 88888.00 2018-12-19 19:06:13.912 353 11494.87 97.64 56813.75 88888.00 2018-12-19 19:06:14.412 353 11494.94 97.64 56813.76 88888.00 2018-12-19 19:06:14.912 353 11494.92 97.61 56813.78 88888.00 2018-12-19 19:06:15.412 353 11494.87 97.53 56813.78 88888.00 2018-12-19 19:06:15.912 353 11494.87 97.47 56813.78 88888.00 2018-12-19 19:06:16.412 353 11494.85 97.39 56813.75 88888.00 2018-12-19 19:06:16.912 353 11494.83 97.29 56813.76 88888.00 2018-12-19 19:06:17.412 353 11494.86 97.28 56813.83 88888.00 2018-12-19 19:06:17.912 353 11494.83 97.25 56813.83 88888.00 2018-12-19 19:06:18.412 353 11494.72 97.15 56813.91 88888.00 2018-12-19 19:06:18.912 353 11494.79 97.06 56813.95 88888.00 2018-12-19 19:06:19.412 353 11494.73 97.00 56813.95 88888.00 2018-12-19 19:06:19.912 353 11494.76 96.96 56813.94 88888.00 2018-12-19 19:06:20.412 353 11494.70 96.87 56813.94 88888.00 2018-12-19 19:06:20.912 353 11494.66 96.85 56813.97 88888.00 2018-12-19 19:06:21.412 353 11494.64 96.81 56814.01 88888.00 2018-12-19 19:06:21.912 353 11494.73 96.74 56814.03 88888.00 2018-12-19 19:06:22.412 353 11494.69 96.74 56814.04 88888.00 2018-12-19 19:06:22.912 353 11494.72 96.74 56813.94 88888.00 2018-12-19 19:06:23.412 353 11494.82 96.61 56813.89 88888.00 2018-12-19 19:06:23.912 353 11494.75 96.57 56813.85 88888.00 2018-12-19 19:06:24.412 353 11494.79 96.58 56813.81 88888.00 2018-12-19 19:06:24.912 353 11494.91 96.57 56813.76 88888.00 2018-12-19 19:06:25.412 353 11494.91 96.57 56813.72 88888.00 2018-12-19 19:06:25.912 353 11494.94 96.59 56813.64 88888.00 2018-12-19 19:06:26.412 353 11495.05 96.60 56813.54 88888.00 2018-12-19 19:06:26.912 353 11495.03 96.48 56813.43 88888.00 2018-12-19 19:06:27.412 353 11495.07 96.42 56813.33 88888.00 2018-12-19 19:06:27.912 353 11495.18 96.39 56813.19 88888.00 2018-12-19 19:06:28.412 353 11495.24 96.41 56813.07 88888.00 2018-12-19 19:06:28.912 353 11495.31 96.45 56812.99 88888.00 2018-12-19 19:06:29.412 353 11495.45 96.39 56812.83 88888.00 2018-12-19 19:06:29.912 353 11495.48 96.37 56812.68 88888.00 2018-12-19 19:06:30.412 353 11495.57 96.35 56812.60 88888.00 2018-12-19 19:06:30.912 353 11495.66 96.33 56812.46 88888.00 2018-12-19 19:06:31.412 353 11495.71 96.42 56812.32 88888.00 2018-12-19 19:06:31.912 353 11495.87 96.45 56812.15 88888.00 2018-12-19 19:06:32.412 353 11495.98 96.33 56811.89 88888.00 2018-12-19 19:06:32.912 353 11496.03 96.30 56811.69 88888.00 2018-12-19 19:06:33.412 353 11496.22 96.27 56811.53 88888.00 2018-12-19 19:06:33.912 353 11496.29 96.23 56811.32 88888.00 2018-12-19 19:06:34.412 353 11496.37 96.21 56811.19 88888.00 2018-12-19 19:06:34.912 353 11496.57 96.21 56811.05 88888.00 2018-12-19 19:06:35.412 353 11496.65 96.20 56810.87 88888.00 2018-12-19 19:06:35.912 353 11496.78 96.24 56810.71 88888.00 2018-12-19 19:06:36.412 353 11496.98 96.26 56810.52 88888.00 2018-12-19 19:06:36.912 353 11497.05 96.24 56810.32 88888.00 2018-12-19 19:06:37.412 353 11497.19 96.27 56810.18 88888.00 2018-12-19 19:06:37.912 353 11497.42 96.25 56810.04 88888.00 2018-12-19 19:06:38.412 353 11497.53 96.23 56809.92 88888.00 2018-12-19 19:06:38.912 353 11497.64 96.25 56809.79 88888.00 2018-12-19 19:06:39.412 353 11497.81 96.25 56809.61 88888.00 2018-12-19 19:06:39.912 353 11497.81 96.25 56809.42 88888.00 2018-12-19 19:06:40.412 353 11497.95 96.31 56809.29 88888.00 2018-12-19 19:06:40.912 353 11498.06 96.32 56809.16 88888.00 2018-12-19 19:06:41.412 353 11498.12 96.21 56809.06 88888.00 2018-12-19 19:06:41.912 353 11498.27 96.20 56809.01 88888.00 2018-12-19 19:06:42.412 353 11498.40 96.21 56808.93 88888.00 2018-12-19 19:06:42.912 353 11498.40 96.17 56808.85 88888.00 2018-12-19 19:06:43.412 353 11498.49 96.17 56808.78 88888.00 2018-12-19 19:06:43.912 353 11498.56 96.08 56808.75 88888.00 2018-12-19 19:06:44.412 353 11498.55 96.04 56808.69 88888.00 2018-12-19 19:06:44.912 353 11498.63 96.01 56808.61 88888.00 2018-12-19 19:06:45.412 353 11498.74 96.00 56808.42 88888.00 2018-12-19 19:06:45.912 353 11498.63 95.98 56808.39 88888.00 2018-12-19 19:06:46.412 353 11498.68 95.93 56808.37 88888.00 2018-12-19 19:06:46.912 353 11498.75 95.86 56808.30 88888.00 2018-12-19 19:06:47.412 353 11498.74 95.84 56808.33 88888.00 2018-12-19 19:06:47.912 353 11498.76 95.83 56808.38 88888.00 2018-12-19 19:06:48.412 353 11498.76 95.74 56808.38 88888.00 2018-12-19 19:06:48.912 353 11498.69 95.73 56808.38 88888.00 2018-12-19 19:06:49.412 353 11498.73 95.67 56808.43 88888.00 2018-12-19 19:06:49.912 353 11498.75 95.59 56808.49 88888.00 2018-12-19 19:06:50.412 353 11498.69 95.60 56808.49 88888.00 2018-12-19 19:06:50.912 353 11498.73 95.56 56808.53 88888.00 2018-12-19 19:06:51.412 353 11498.70 95.52 56808.63 88888.00 2018-12-19 19:06:51.912 353 11498.65 95.49 56808.69 88888.00 2018-12-19 19:06:52.412 353 11498.65 95.47 56808.74 88888.00 2018-12-19 19:06:52.912 353 11498.61 95.45 56808.85 88888.00 2018-12-19 19:06:53.412 353 11498.54 95.43 56808.95 88888.00 2018-12-19 19:06:53.912 353 11498.54 95.38 56809.02 88888.00 2018-12-19 19:06:54.412 353 11498.45 95.37 56809.11 88888.00 2018-12-19 19:06:54.912 353 11498.38 95.39 56809.26 88888.00 2018-12-19 19:06:55.412 353 11498.42 95.39 56809.38 88888.00 2018-12-19 19:06:55.912 353 11498.35 95.37 56809.48 88888.00 2018-12-19 19:06:56.912 353 11498.32 95.38 56809.73 88888.00 2018-12-19 19:06:57.412 353 11498.24 95.38 56809.83 88888.00 2018-12-19 19:06:57.912 353 11498.20 95.43 56809.91 88888.00 2018-12-19 19:06:58.412 353 11498.20 95.49 56810.06 88888.00 2018-12-19 19:06:58.912 353 11498.10 95.52 56810.24 88888.00 2018-12-19 19:06:59.412 353 11498.02 95.51 56810.39 88888.00 2018-12-19 19:06:59.912 353 11498.04 95.50 56810.49 88888.00 2018-12-19 19:07:00.412 353 11498.00 95.55 56810.60 88888.00 2018-12-19 19:07:00.912 353 11497.96 95.58 56810.73 88888.00 2018-12-19 19:07:01.412 353 11497.92 95.67 56810.83 88888.00 2018-12-19 19:07:01.912 353 11497.78 95.78 56810.95 88888.00 2018-12-19 19:07:02.412 353 11497.83 95.89 56811.07 88888.00 2018-12-19 19:07:02.912 353 11497.78 95.85 56811.15 88888.00 2018-12-19 19:07:03.412 353 11497.61 95.84 56811.28 88888.00 2018-12-19 19:07:03.912 353 11497.62 95.90 56811.38 88888.00 2018-12-19 19:07:04.412 353 11497.63 95.92 56811.46 88888.00 2018-12-19 19:07:04.912 353 11497.58 95.94 56811.61 88888.00 2018-12-19 19:07:05.412 353 11497.54 96.01 56811.65 88888.00 2018-12-19 19:07:05.912 353 11497.47 96.07 56811.74 88888.00 2018-12-19 19:07:06.412 353 11497.31 96.15 56811.80 88888.00 2018-12-19 19:07:06.912 353 11497.31 96.21 56811.85 88888.00 2018-12-19 19:07:07.412 353 11497.27 96.28 56811.89 88888.00 2018-12-19 19:07:07.912 353 11497.19 96.35 56811.91 88888.00 2018-12-19 19:07:08.412 353 11497.20 96.42 56812.02 88888.00 2018-12-19 19:07:08.912 353 11497.16 96.47 56812.08 88888.00 2018-12-19 19:07:09.412 353 11497.07 96.55 56812.11 88888.00 2018-12-19 19:07:09.912 353 11497.09 96.60 56812.21 88888.00 2018-12-19 19:07:10.412 353 11497.07 96.65 56812.17 88888.00 2018-12-19 19:07:10.912 353 11496.98 96.72 56812.21 88888.00 2018-12-19 19:07:11.412 353 11497.07 96.80 56812.24 88888.00 2018-12-19 19:07:11.912 353 11497.06 96.82 56812.29 88888.00 2018-12-19 19:07:12.412 353 11497.08 96.92 56812.30 88888.00 2018-12-19 19:07:12.912 353 11497.15 96.98 56812.32 88888.00 2018-12-19 19:07:13.412 353 11497.08 97.02 56812.30 88888.00 2018-12-19 19:07:13.912 353 11497.12 97.13 56812.32 88888.00 2018-12-19 19:07:14.412 353 11497.16 97.22 56812.32 88888.00 2018-12-19 19:07:14.912 353 11497.05 97.20 56812.32 88888.00 2018-12-19 19:07:15.412 353 11497.01 97.25 56812.35 88888.00 2018-12-19 19:07:15.912 353 11497.09 97.36 56812.38 88888.00 2018-12-19 19:07:16.412 353 11497.09 97.37 56812.38 88888.00 2018-12-19 19:07:16.912 353 11497.13 97.43 56812.41 88888.00 2018-12-19 19:07:17.412 353 11497.19 97.47 56812.43 88888.00 2018-12-19 19:07:17.912 353 11497.08 97.49 56812.44 88888.00 2018-12-19 19:07:18.412 353 11497.10 97.57 56812.48 88888.00 2018-12-19 19:07:18.912 353 11497.17 97.64 56812.48 88888.00 2018-12-19 19:07:19.412 353 11497.05 97.67 56812.51 88888.00 2018-12-19 19:07:19.912 353 11497.06 97.71 56812.61 88888.00 2018-12-19 19:07:20.412 353 11497.09 97.73 56812.61 88888.00 2018-12-19 19:07:20.912 353 11497.05 97.80 56812.63 88888.00 2018-12-19 19:07:21.412 353 11497.09 97.87 56812.67 88888.00 2018-12-19 19:07:21.912 353 11497.08 97.90 56812.80 88888.00 2018-12-19 19:07:22.412 353 11496.99 97.98 56812.82 88888.00 2018-12-19 19:07:22.912 353 11496.94 98.04 56812.87 88888.00 2018-12-19 19:07:23.412 353 11496.92 98.05 56813.00 88888.00 2018-12-19 19:07:23.912 353 11496.86 98.11 56813.13 88888.00 2018-12-19 19:07:24.412 353 11496.85 98.24 56813.21 88888.00 2018-12-19 19:07:24.912 353 11496.81 98.29 56813.30 88888.00 2018-12-19 19:07:25.412 353 11496.71 98.32 56813.46 88888.00 2018-12-19 19:07:25.912 353 11496.71 98.43 56813.63 88888.00 2018-12-19 19:07:26.412 353 11496.77 98.49 56813.73 88888.00 2018-12-19 19:07:26.912 353 11496.75 98.50 56813.82 88888.00 2018-12-19 19:07:27.412 353 11496.72 98.56 56813.96 88888.00 2018-12-19 19:07:27.912 353 11496.70 98.64 56814.13 88888.00 2018-12-19 19:07:28.412 353 11496.61 98.71 56814.30 88888.00 2018-12-19 19:07:28.912 353 11496.63 98.76 56814.42 88888.00 2018-12-19 19:07:29.412 353 11496.58 98.76 56814.58 88888.00 2018-12-19 19:07:29.912 353 11496.52 98.80 56814.73 88888.00 2018-12-19 19:07:30.412 353 11496.59 98.91 56814.95 88888.00 2018-12-19 19:07:30.912 353 11496.58 98.93 56815.13 88888.00 2018-12-19 19:07:31.412 353 11496.51 99.00 56815.32 88888.00 2018-12-19 19:07:31.912 353 11496.52 99.09 56815.48 88888.00 2018-12-19 19:07:32.412 353 11496.43 99.12 56815.61 88888.00 2018-12-19 19:07:32.912 353 11496.44 99.18 56815.76 88888.00 2018-12-19 19:07:33.412 353 11496.43 99.25 56815.94 88888.00 2018-12-19 19:07:33.912 353 11496.35 99.23 56816.07 88888.00 2018-12-19 19:07:34.412 353 11496.30 99.23 56816.19 88888.00 2018-12-19 19:07:34.912 353 11496.35 99.27 56816.38 88888.00 2018-12-19 19:07:35.412 353 11496.31 99.28 56816.47 88888.00 2018-12-19 19:07:35.912 353 11496.22 99.34 56816.58 88888.00 2018-12-19 19:07:36.412 353 11496.24 99.36 56816.77 88888.00 2018-12-19 19:07:36.912 353 11496.16 99.32 56816.90 88888.00 2018-12-19 19:07:37.412 353 11496.10 99.36 56816.98 88888.00 2018-12-19 19:07:38.412 353 11496.04 99.27 56817.12 88888.00 2018-12-19 19:07:38.912 353 11496.05 99.25 56817.15 88888.00 2018-12-19 19:07:39.412 353 11496.05 99.21 56817.18 88888.00 2018-12-19 19:07:39.912 353 11495.94 99.21 56817.23 88888.00 2018-12-19 19:07:40.412 353 11495.90 99.16 56817.24 88888.00 2018-12-19 19:07:40.912 353 11495.89 99.11 56817.29 88888.00 2018-12-19 19:07:41.412 353 11495.80 99.06 56817.25 88888.00 2018-12-19 19:07:41.912 353 11495.74 99.12 56817.23 88888.00 2018-12-19 19:07:42.412 353 11495.74 99.11 56817.23 88888.00 2018-12-19 19:07:42.912 353 11495.60 99.00 56817.16 88888.00 2018-12-19 19:07:43.412 353 11495.60 99.04 56817.10 88888.00 2018-12-19 19:07:43.912 353 11495.60 98.94 56817.10 88888.00 2018-12-19 19:07:44.412 353 11495.52 98.91 56817.09 88888.00 2018-12-19 19:07:44.912 353 11495.47 98.90 56817.03 88888.00 2018-12-19 19:07:45.412 353 11495.47 98.85 56816.97 88888.00 2018-12-19 19:07:45.912 353 11495.36 98.82 56816.98 88888.00 2018-12-19 19:07:46.412 353 11495.43 98.82 56816.97 88888.00 2018-12-19 19:07:46.912 353 11495.40 98.80 56816.94 88888.00 2018-12-19 19:07:47.412 353 11495.31 98.78 56816.90 88888.00 2018-12-19 19:07:47.912 353 11495.27 98.79 56816.84 88888.00 2018-12-19 19:07:48.412 353 11495.26 98.78 56816.86 88888.00 2018-12-19 19:07:48.912 353 11495.22 98.75 56816.89 88888.00 2018-12-19 19:07:49.412 353 11495.26 98.78 56816.85 88888.00 2018-12-19 19:07:49.912 353 11495.24 98.78 56816.86 88888.00 2018-12-19 19:07:50.412 353 11495.13 98.83 56816.91 88888.00 2018-12-19 19:07:50.912 353 11495.15 98.84 56816.99 88888.00 2018-12-19 19:07:51.412 353 11495.18 98.86 56817.00 88888.00 2018-12-19 19:07:51.912 353 11495.10 98.90 56817.10 88888.00 2018-12-19 19:07:52.412 353 11495.17 98.98 56817.18 88888.00 2018-12-19 19:07:52.912 353 11495.14 99.03 56817.18 88888.00 2018-12-19 19:07:53.412 353 11495.13 99.07 56817.24 88888.00 2018-12-19 19:07:53.912 353 11495.15 99.13 56817.28 88888.00 2018-12-19 19:07:54.412 353 11495.07 99.18 56817.34 88888.00 2018-12-19 19:07:54.912 353 11495.13 99.26 56817.38 88888.00 2018-12-19 19:07:55.412 353 11495.20 99.30 56817.49 88888.00 2018-12-19 19:07:55.912 353 11495.10 99.30 56817.57 88888.00 2018-12-19 19:07:56.412 353 11495.06 99.36 56817.63 88888.00 2018-12-19 19:07:56.912 353 11495.11 99.43 56817.74 88888.00 2018-12-19 19:07:57.412 353 11495.07 99.45 56817.80 88888.00 2018-12-19 19:07:57.912 353 11495.04 99.52 56817.93 88888.00 2018-12-19 19:07:58.413 353 11495.10 99.58 56818.11 88888.00 2018-12-19 19:07:58.913 353 11495.03 99.61 56818.15 88888.00 2018-12-19 19:07:59.413 353 11494.93 99.64 56818.24 88888.00 2018-12-19 19:07:59.913 353 11494.91 99.61 56818.33 88888.00 2018-12-19 19:08:00.413 353 11494.86 99.61 56818.39 88888.00 2018-12-19 19:08:00.913 353 11494.92 99.68 56818.51 88888.00 2018-12-19 19:08:01.413 353 11494.91 99.72 56818.58 88888.00 2018-12-19 19:08:01.913 353 11494.80 99.71 56818.72 88888.00 2018-12-19 19:08:02.413 353 11494.78 99.74 56818.82 88888.00 2018-12-19 19:08:02.913 353 11494.75 99.79 56818.89 88888.00 2018-12-19 19:08:03.413 353 11494.64 99.78 56819.01 88888.00 2018-12-19 19:08:03.913 353 11494.62 99.78 56819.14 88888.00 2018-12-19 19:08:04.413 353 11494.62 99.75 56819.28 88888.00 2018-12-19 19:08:04.913 353 11494.52 99.72 56819.33 88888.00 2018-12-19 19:08:05.413 353 11494.57 99.82 56819.41 88888.00 2018-12-19 19:08:05.913 353 11494.57 99.81 56819.48 88888.00 2018-12-19 19:08:06.413 353 11494.53 99.85 56819.53 88888.00 2018-12-19 19:08:06.913 353 11494.57 99.88 56819.65 88888.00 2018-12-19 19:08:07.413 353 11494.55 99.80 56819.74 88888.00 2018-12-19 19:08:07.913 353 11494.46 99.78 56819.83 88888.00 2018-12-19 19:08:08.413 353 11494.49 99.80 56819.91 88888.00 2018-12-19 19:08:08.913 353 11494.48 99.89 56819.99 88888.00 2018-12-19 19:08:09.413 353 11494.41 99.88 56820.08 88888.00 2018-12-19 19:08:09.913 353 11494.39 99.79 56820.24 88888.00 2018-12-19 19:08:10.413 353 11494.39 99.72 56820.31 88888.00 2018-12-19 19:08:10.913 353 11494.31 99.73 56820.38 88888.00 2018-12-19 19:08:11.413 353 11494.39 99.72 56820.47 88888.00 2018-12-19 19:08:11.913 353 11494.36 99.70 56820.55 88888.00 2018-12-19 19:08:12.413 353 11494.37 99.66 56820.57 88888.00 2018-12-19 19:08:12.913 353 11494.41 99.64 56820.60 88888.00 2018-12-19 19:08:13.413 353 11494.36 99.57 56820.68 88888.00 2018-12-19 19:08:13.913 353 11494.35 99.57 56820.74 88888.00 2018-12-19 19:08:14.413 353 11494.37 99.60 56820.71 88888.00 2018-12-19 19:08:14.913 353 11494.32 99.59 56820.75 88888.00 2018-12-19 19:08:15.413 353 11494.29 99.61 56820.82 88888.00 2018-12-19 19:08:15.913 353 11494.37 99.60 56820.83 88888.00 2018-12-19 19:08:16.413 353 11494.32 99.54 56820.87 88888.00 2018-12-19 19:08:16.913 353 11494.32 99.51 56820.96 88888.00 2018-12-19 19:08:17.413 353 11494.37 99.60 56820.96 88888.00 2018-12-19 19:08:17.913 353 11494.29 99.64 56821.00 88888.00 2018-12-19 19:08:18.413 353 11494.24 99.64 56821.09 88888.00 2018-12-19 19:08:18.913 353 11494.28 99.60 56821.15 88888.00 2018-12-19 19:08:19.913 353 11494.22 99.53 56821.17 88888.00 2018-12-19 19:08:20.413 353 11494.22 99.51 56821.19 88888.00 2018-12-19 19:08:20.913 353 11494.17 99.46 56821.26 88888.00 2018-12-19 19:08:21.413 353 11494.13 99.53 56821.30 88888.00 2018-12-19 19:08:21.913 353 11494.11 99.57 56821.33 88888.00 2018-12-19 19:08:22.413 353 11494.01 99.54 56821.34 88888.00 2018-12-19 19:08:22.913 353 11493.96 99.52 56821.34 88888.00 2018-12-19 19:08:23.413 353 11493.99 99.51 56821.39 88888.00 2018-12-19 19:08:23.913 353 11493.92 99.54 56821.42 88888.00 2018-12-19 19:08:24.413 353 11493.92 99.59 56821.43 88888.00 2018-12-19 19:08:24.913 353 11493.89 99.64 56821.45 88888.00 2018-12-19 19:08:25.413 353 11493.80 99.67 56821.51 88888.00 2018-12-19 19:08:25.913 353 11493.75 99.67 56821.59 88888.00 2018-12-19 19:08:26.413 353 11493.73 99.67 56821.64 88888.00 2018-12-19 19:08:26.913 353 11493.66 99.68 56821.67 88888.00 2018-12-19 19:08:27.913 353 11493.64 99.77 56821.74 88888.00 2018-12-19 19:08:28.413 353 11493.59 99.87 56821.82 88888.00 2018-12-19 19:08:28.913 353 11493.61 99.91 56821.93 88888.00 2018-12-19 19:08:29.913 353 11493.55 99.91 56821.97 88888.00 2018-12-19 19:08:30.413 353 11493.61 99.93 56821.99 88888.00 2018-12-19 19:08:30.913 353 11493.60 100.00 56822.00 88888.00 2018-12-19 19:08:31.413 353 11493.54 99.95 56822.07 88888.00 2018-12-19 19:08:31.913 353 11493.55 99.96 56822.13 88888.00 2018-12-19 19:08:32.413 353 11493.54 99.98 56822.16 88888.00 2018-12-19 19:08:32.913 353 11493.52 100.02 56822.19 88888.00 2018-12-19 19:08:33.413 353 11493.57 100.08 56822.19 88888.00 2018-12-19 19:08:33.913 353 11493.54 100.11 56822.23 88888.00 2018-12-19 19:08:34.413 353 11493.57 100.13 56822.24 88888.00 2018-12-19 19:08:34.913 353 11493.61 100.13 56822.30 88888.00 2018-12-19 19:08:35.413 353 11493.65 100.11 56822.33 88888.00 2018-12-19 19:08:35.913 353 11493.60 100.15 56822.36 88888.00 2018-12-19 19:08:36.413 353 11493.66 100.20 56822.33 88888.00 2018-12-19 19:08:36.913 353 11493.67 100.22 56822.36 88888.00 2018-12-19 19:08:37.413 353 11493.66 100.26 56822.42 88888.00 2018-12-19 19:08:37.913 353 11493.72 100.22 56822.46 88888.00 2018-12-19 19:08:38.413 353 11493.67 100.26 56822.50 88888.00 2018-12-19 19:08:38.913 353 11493.62 100.30 56822.58 88888.00 2018-12-19 19:08:39.413 353 11493.68 100.33 56822.64 88888.00 2018-12-19 19:08:39.913 353 11493.66 100.29 56822.65 88888.00 2018-12-19 19:08:40.413 353 11493.65 100.33 56822.70 88888.00 2018-12-19 19:08:40.913 353 11493.80 100.39 56822.76 88888.00 2018-12-19 19:08:41.413 353 11493.78 100.38 56822.81 88888.00 2018-12-19 19:08:41.913 353 11493.71 100.40 56822.87 88888.00 2018-12-19 19:08:42.413 353 11493.73 100.41 56822.88 88888.00 2018-12-19 19:08:42.913 353 11493.68 100.47 56822.95 88888.00 2018-12-19 19:08:43.413 353 11493.72 100.52 56823.00 88888.00 2018-12-19 19:08:43.913 353 11493.74 100.52 56823.00 88888.00 2018-12-19 19:08:44.413 353 11493.74 100.54 56823.06 88888.00 2018-12-19 19:08:44.913 353 11493.86 100.55 56823.10 88888.00 2018-12-19 19:08:45.413 353 11493.89 100.59 56823.18 88888.00 2018-12-19 19:08:45.913 353 11493.83 100.56 56823.12 88888.00 2018-12-19 19:08:46.413 353 11493.83 100.56 56823.13 88888.00 2018-12-19 19:08:46.913 353 11493.92 100.60 56823.12 88888.00 2018-12-19 19:08:47.413 353 11493.96 100.56 56823.08 88888.00 2018-12-19 19:08:47.913 353 11494.10 100.56 56823.07 88888.00 2018-12-19 19:08:48.413 353 11494.17 100.57 56823.08 88888.00 2018-12-19 19:08:48.913 353 11494.10 100.54 56823.09 88888.00 2018-12-19 19:08:49.413 353 11494.20 100.57 56823.00 88888.00 2018-12-19 19:08:49.913 353 11494.30 100.56 56822.96 88888.00 2018-12-19 19:08:50.413 353 11494.30 100.57 56822.90 88888.00 2018-12-19 19:08:50.913 353 11494.43 100.57 56822.80 88888.00 2018-12-19 19:08:51.413 353 11494.55 100.53 56822.71 88888.00 2018-12-19 19:08:51.913 353 11494.51 100.49 56822.65 88888.00 2018-12-19 19:08:52.413 353 11494.58 100.54 56822.62 88888.00 2018-12-19 19:08:52.913 353 11494.67 100.46 56822.55 88888.00 2018-12-19 19:08:53.413 353 11494.71 100.42 56822.38 88888.00 2018-12-19 19:08:53.913 353 11494.83 100.38 56822.23 88888.00 2018-12-19 19:08:54.413 353 11494.89 100.35 56822.14 88888.00 2018-12-19 19:08:54.913 353 11494.96 100.36 56822.00 88888.00 2018-12-19 19:08:55.413 353 11495.08 100.34 56821.90 88888.00 2018-12-19 19:08:55.913 353 11495.13 100.30 56821.80 88888.00 2018-12-19 19:08:56.413 353 11495.13 100.27 56821.64 88888.00 2018-12-19 19:08:56.913 353 11495.24 100.30 56821.53 88888.00 2018-12-19 19:08:57.413 353 11495.27 100.30 56821.42 88888.00 2018-12-19 19:08:57.913 353 11495.22 100.30 56821.34 88888.00 2018-12-19 19:08:58.413 353 11495.29 100.35 56821.16 88888.00 2018-12-19 19:08:58.913 353 11495.29 100.34 56821.06 88888.00 2018-12-19 19:08:59.413 353 11495.26 100.36 56821.00 88888.00 2018-12-19 19:08:59.913 353 11495.25 100.29 56820.92 88888.00 2018-12-19 19:09:00.413 353 11495.25 100.25 56820.79 88888.00 2018-12-19 19:09:01.413 353 11495.29 100.21 56820.68 88888.00 2018-12-19 19:09:01.913 353 11495.20 100.14 56820.59 88888.00 2018-12-19 19:09:02.413 353 11495.15 100.14 56820.57 88888.00 2018-12-19 19:09:02.913 353 11495.20 100.13 56820.49 88888.00 2018-12-19 19:09:03.413 353 11495.11 100.07 56820.45 88888.00 2018-12-19 19:09:03.913 353 11495.06 100.08 56820.45 88888.00 2018-12-19 19:09:04.413 353 11495.11 100.14 56820.36 88888.00 2018-12-19 19:09:04.913 353 11494.97 100.08 56820.33 88888.00 2018-12-19 19:09:05.413 353 11494.91 100.09 56820.30 88888.00 2018-12-19 19:09:05.913 353 11494.90 100.09 56820.23 88888.00 2018-12-19 19:09:06.413 353 11494.80 100.06 56820.23 88888.00 2018-12-19 19:09:06.913 353 11494.66 100.06 56820.23 88888.00 2018-12-19 19:09:07.413 353 11494.65 100.06 56820.25 88888.00 2018-12-19 19:09:07.913 353 11494.56 100.02 56820.24 88888.00 2018-12-19 19:09:08.413 353 11494.46 100.08 56820.24 88888.00 2018-12-19 19:09:08.913 353 11494.48 100.07 56820.32 88888.00 2018-12-19 19:09:09.413 353 11494.32 100.08 56820.37 88888.00 2018-12-19 19:09:09.913 353 11494.23 100.11 56820.39 88888.00 2018-12-19 19:09:10.413 353 11494.23 100.11 56820.38 88888.00 2018-12-19 19:09:11.413 353 11494.04 100.16 56820.50 88888.00 2018-12-19 19:09:11.913 353 11493.97 100.19 56820.51 88888.00 2018-12-19 19:09:12.413 353 11493.79 100.25 56820.63 88888.00 2018-12-19 19:09:12.913 353 11493.79 100.27 56820.74 88888.00 2018-12-19 19:09:13.413 353 11493.80 100.25 56820.81 88888.00 2018-12-19 19:09:13.913 353 11493.62 100.30 56820.82 88888.00 2018-12-19 19:09:14.413 353 11493.59 100.35 56820.82 88888.00 2018-12-19 19:09:14.913 353 11493.65 100.35 56820.89 88888.00 2018-12-19 19:09:15.413 353 11493.53 100.35 56821.02 88888.00 2018-12-19 19:09:15.913 353 11493.53 100.39 56821.00 88888.00 2018-12-19 19:09:16.413 353 11493.51 100.45 56820.98 88888.00 2018-12-19 19:09:16.913 353 11493.43 100.45 56821.06 88888.00 2018-12-19 19:09:17.413 353 11493.43 100.45 56821.11 88888.00 2018-12-19 19:09:17.913 353 11493.44 100.49 56821.21 88888.00 2018-12-19 19:09:18.413 353 11493.34 100.47 56821.24 88888.00 2018-12-19 19:09:18.913 353 11493.36 100.49 56821.30 88888.00 2018-12-19 19:09:19.413 353 11493.40 100.48 56821.33 88888.00 2018-12-19 19:09:19.913 353 11493.40 100.48 56821.36 88888.00 2018-12-19 19:09:20.413 353 11493.43 100.54 56821.40 88888.00 2018-12-19 19:09:20.913 353 11493.43 100.49 56821.37 88888.00 2018-12-19 19:09:21.413 353 11493.45 100.48 56821.42 88888.00 2018-12-19 19:09:21.913 353 11493.54 100.47 56821.47 88888.00 2018-12-19 19:09:22.413 353 11493.52 100.42 56821.47 88888.00 2018-12-19 19:09:22.913 353 11493.54 100.45 56821.45 88888.00 2018-12-19 19:09:23.413 353 11493.66 100.43 56821.43 88888.00 2018-12-19 19:09:23.913 353 11493.72 100.41 56821.43 88888.00 2018-12-19 19:09:24.413 353 11493.71 100.41 56821.37 88888.00 2018-12-19 19:09:24.913 353 11493.82 100.38 56821.35 88888.00 2018-12-19 19:09:25.413 353 11493.82 100.30 56821.37 88888.00 2018-12-19 19:09:25.913 353 11493.80 100.25 56821.39 88888.00 2018-12-19 19:09:26.413 353 11493.86 100.22 56821.34 88888.00 2018-12-19 19:09:26.913 353 11493.90 100.16 56821.29 88888.00 2018-12-19 19:09:27.413 353 11493.90 100.16 56821.28 88888.00 2018-12-19 19:09:27.913 353 11493.99 100.09 56821.29 88888.00 2018-12-19 19:09:28.413 353 11494.00 100.02 56821.20 88888.00 2018-12-19 19:09:28.913 353 11494.00 100.06 56821.15 88888.00 2018-12-19 19:09:29.413 353 11494.03 100.05 56821.11 88888.00 2018-12-19 19:09:29.913 353 11494.03 100.00 56821.01 88888.00 2018-12-19 19:09:30.413 353 11494.04 99.96 56820.98 88888.00 2018-12-19 19:09:30.913 353 11494.08 99.84 56820.91 88888.00 2018-12-19 19:09:31.413 353 11494.00 99.73 56820.92 88888.00 2018-12-19 19:09:31.913 353 11493.97 99.68 56820.96 88888.00 2018-12-19 19:09:32.413 353 11494.01 99.64 56820.95 88888.00 2018-12-19 19:09:32.913 353 11493.93 99.57 56820.90 88888.00 2018-12-19 19:09:33.413 353 11493.92 99.54 56820.91 88888.00 2018-12-19 19:09:33.913 353 11493.93 99.50 56820.90 88888.00 2018-12-19 19:09:34.413 353 11493.85 99.43 56820.90 88888.00 2018-12-19 19:09:34.913 353 11493.79 99.41 56820.84 88888.00 2018-12-19 19:09:35.413 353 11493.79 99.37 56820.83 88888.00 2018-12-19 19:09:35.913 353 11493.71 99.33 56820.88 88888.00 2018-12-19 19:09:36.413 353 11493.71 99.34 56820.85 88888.00 2018-12-19 19:09:36.913 353 11493.69 99.30 56820.76 88888.00 2018-12-19 19:09:37.413 353 11493.60 99.27 56820.72 88888.00 2018-12-19 19:09:37.913 353 11493.60 99.26 56820.74 88888.00 2018-12-19 19:09:38.413 353 11493.61 99.24 56820.79 88888.00 2018-12-19 19:09:38.913 353 11493.52 99.25 56820.82 88888.00 2018-12-19 19:09:39.413 353 11493.47 99.27 56820.81 88888.00 2018-12-19 19:09:39.913 353 11493.51 99.23 56820.79 88888.00 2018-12-19 19:09:40.413 353 11493.46 99.21 56820.81 88888.00 2018-12-19 19:09:40.913 353 11493.48 99.24 56820.75 88888.00 2018-12-19 19:09:41.413 353 11493.45 99.17 56820.71 88888.00 2018-12-19 19:09:41.913 353 11493.34 99.14 56820.74 88888.00 2018-12-19 19:09:42.913 353 11493.34 99.19 56820.66 88888.00 2018-12-19 19:09:43.413 353 11493.27 99.20 56820.59 88888.00 2018-12-19 19:09:43.913 353 11493.34 99.18 56820.58 88888.00 2018-12-19 19:09:44.413 353 11493.37 99.14 56820.50 88888.00 2018-12-19 19:09:44.913 353 11493.36 99.14 56820.42 88888.00 2018-12-19 19:09:45.413 353 11493.43 99.12 56820.38 88888.00 2018-12-19 19:09:45.913 353 11493.45 99.07 56820.24 88888.00 2018-12-19 19:09:46.413 353 11493.41 99.04 56820.10 88888.00 2018-12-19 19:09:46.913 353 11493.50 99.06 56820.06 88888.00 2018-12-19 19:09:47.413 353 11493.50 99.05 56819.99 88888.00 2018-12-19 19:09:47.913 353 11493.45 99.09 56819.88 88888.00 2018-12-19 19:09:48.413 353 11493.48 99.06 56819.80 88888.00 2018-12-19 19:09:48.913 353 11493.54 99.02 56819.72 88888.00 2018-12-19 19:09:49.413 353 11493.54 99.03 56819.57 88888.00 2018-12-19 19:09:49.913 353 11493.55 99.05 56819.47 88888.00 2018-12-19 19:09:50.413 353 11493.50 98.92 56819.36 88888.00 2018-12-19 19:09:50.913 353 11493.54 98.90 56819.22 88888.00 2018-12-19 19:09:51.413 353 11493.65 98.90 56819.12 88888.00 2018-12-19 19:09:51.913 353 11493.64 98.94 56819.02 88888.00 2018-12-19 19:09:52.413 353 11493.57 98.96 56818.95 88888.00 2018-12-19 19:09:52.913 353 11493.60 98.91 56818.84 88888.00 2018-12-19 19:09:53.413 353 11493.59 98.89 56818.71 88888.00 2018-12-19 19:09:53.913 353 11493.53 98.90 56818.58 88888.00 2018-12-19 19:09:54.413 353 11493.54 98.91 56818.46 88888.00 2018-12-19 19:09:54.913 353 11493.57 98.87 56818.40 88888.00 2018-12-19 19:09:55.413 353 11493.52 98.90 56818.33 88888.00 2018-12-19 19:09:55.913 353 11493.58 98.92 56818.25 88888.00 2018-12-19 19:09:56.413 353 11493.51 98.86 56818.18 88888.00 2018-12-19 19:09:56.913 353 11493.50 98.96 56818.11 88888.00 2018-12-19 19:09:57.413 353 11493.58 98.94 56818.02 88888.00 2018-12-19 19:09:57.913 353 11493.46 98.90 56817.87 88888.00 2018-12-19 19:09:58.413 353 11493.47 98.96 56817.82 88888.00 2018-12-19 19:09:58.913 353 11493.54 98.99 56817.82 88888.00 2018-12-19 19:09:59.413 353 11493.43 98.99 56817.79 88888.00 2018-12-19 19:09:59.913 353 11493.43 99.07 56817.79 88888.00 2018-12-19 19:10:00.413 353 11493.51 99.10 56817.75 88888.00 2018-12-19 19:10:00.913 353 11493.39 99.10 56817.73 88888.00 2018-12-19 19:10:01.413 353 11493.39 99.11 56817.74 88888.00 2018-12-19 19:10:01.913 353 11493.45 99.11 56817.71 88888.00 2018-12-19 19:10:02.413 353 11493.36 99.11 56817.75 88888.00 2018-12-19 19:10:02.913 353 11493.26 99.20 56817.79 88888.00 2018-12-19 19:10:03.413 353 11493.23 99.18 56817.79 88888.00 2018-12-19 19:10:03.913 353 11493.16 99.17 56817.82 88888.00 2018-12-19 19:10:04.413 353 11493.09 99.20 56817.87 88888.00 2018-12-19 19:10:04.913 353 11493.09 99.24 56817.92 88888.00 2018-12-19 19:10:05.404 353 11493.03 99.28 56817.90 88888.00 2018-12-19 19:10:05.904 353 11492.98 99.27 56817.98 88888.00 2018-12-19 19:10:06.404 353 11492.92 99.31 56818.00 88888.00 2018-12-19 19:10:06.904 353 11492.75 99.34 56818.06 88888.00 2018-12-19 19:10:07.404 353 11492.63 99.40 56818.24 88888.00 2018-12-19 19:10:07.904 353 11492.61 99.37 56818.34 88888.00 2018-12-19 19:10:08.404 353 11492.48 99.41 56818.47 88888.00 2018-12-19 19:10:08.904 353 11492.37 99.50 56818.63 88888.00 2018-12-19 19:10:09.404 353 11492.28 99.51 56818.72 88888.00 2018-12-19 19:10:09.904 353 11492.11 99.52 56818.85 88888.00 2018-12-19 19:10:10.404 353 11492.00 99.55 56819.08 88888.00 2018-12-19 19:10:10.904 353 11491.84 99.52 56819.27 88888.00 2018-12-19 19:10:11.404 353 11491.61 99.59 56819.49 88888.00 2018-12-19 19:10:11.904 353 11491.54 99.61 56819.65 88888.00 2018-12-19 19:10:12.404 353 11491.39 99.61 56819.82 88888.00 2018-12-19 19:10:12.904 353 11491.22 99.62 56820.00 88888.00 2018-12-19 19:10:13.404 353 11491.12 99.61 56820.10 88888.00 2018-12-19 19:10:13.904 353 11490.95 99.61 56820.29 88888.00 2018-12-19 19:10:14.404 353 11490.69 99.64 56820.51 88888.00 2018-12-19 19:10:14.904 353 11490.59 99.70 56820.79 88888.00 2018-12-19 19:10:15.404 353 11490.40 99.70 56821.00 88888.00 2018-12-19 19:10:15.904 353 11490.14 99.67 56821.23 88888.00 2018-12-19 19:10:16.404 353 11489.98 99.70 56821.42 88888.00 2018-12-19 19:10:16.904 353 11489.78 99.65 56821.65 88888.00 2018-12-19 19:10:17.404 353 11489.56 99.62 56821.82 88888.00 2018-12-19 19:10:17.904 353 11489.45 99.65 56822.06 88888.00 2018-12-19 19:10:18.404 353 11489.24 99.60 56822.29 88888.00 2018-12-19 19:10:18.904 353 11488.99 99.57 56822.52 88888.00 2018-12-19 19:10:19.404 353 11488.79 99.52 56822.73 88888.00 2018-12-19 19:10:19.904 353 11488.61 99.47 56822.91 88888.00 2018-12-19 19:10:20.404 353 11488.44 99.50 56823.07 88888.00 2018-12-19 19:10:20.904 353 11488.33 99.47 56823.26 88888.00 2018-12-19 19:10:21.404 353 11488.13 99.44 56823.40 88888.00 2018-12-19 19:10:21.904 353 11487.92 99.39 56823.54 88888.00 2018-12-19 19:10:22.404 353 11487.81 99.28 56823.67 88888.00 2018-12-19 19:10:22.904 353 11487.62 99.19 56823.84 88888.00 2018-12-19 19:10:23.404 353 11487.49 99.18 56823.96 88888.00 2018-12-19 19:10:24.404 353 11487.23 99.05 56824.21 88888.00 2018-12-19 19:10:24.904 353 11487.04 99.00 56824.29 88888.00 2018-12-19 19:10:25.404 353 11486.95 98.92 56824.38 88888.00 2018-12-19 19:10:25.904 353 11486.81 98.80 56824.45 88888.00 2018-12-19 19:10:26.404 353 11486.65 98.72 56824.53 88888.00 2018-12-19 19:10:26.904 353 11486.64 98.57 56824.54 88888.00 2018-12-19 19:10:27.404 353 11486.50 98.43 56824.57 88888.00 2018-12-19 19:10:27.904 353 11486.36 98.36 56824.58 88888.00 2018-12-19 19:10:28.404 353 11486.31 98.24 56824.58 88888.00 2018-12-19 19:10:28.904 353 11486.18 98.05 56824.58 88888.00 2018-12-19 19:10:29.404 353 11486.08 97.96 56824.64 88888.00 2018-12-19 19:10:29.904 353 11486.03 97.89 56824.58 88888.00 2018-12-19 19:10:30.404 353 11485.93 97.76 56824.45 88888.00 2018-12-19 19:10:30.904 353 11485.88 97.63 56824.42 88888.00 2018-12-19 19:10:31.404 353 11485.84 97.48 56824.37 88888.00 2018-12-19 19:10:31.904 353 11485.70 97.32 56824.38 88888.00 2018-12-19 19:10:32.404 353 11485.66 97.22 56824.37 88888.00 2018-12-19 19:10:32.904 353 11485.65 97.03 56824.27 88888.00 2018-12-19 19:10:33.404 353 11485.51 96.91 56824.19 88888.00 2018-12-19 19:10:33.904 353 11485.48 96.78 56824.10 88888.00 2018-12-19 19:10:34.404 353 11485.53 96.62 56824.00 88888.00 2018-12-19 19:10:34.904 353 11485.40 96.45 56823.93 88888.00 2018-12-19 19:10:35.404 353 11485.41 96.28 56823.84 88888.00 2018-12-19 19:10:35.904 353 11485.47 96.14 56823.73 88888.00 2018-12-19 19:10:36.404 353 11485.37 96.00 56823.68 88888.00 2018-12-19 19:10:36.904 353 11485.35 95.87 56823.55 88888.00 2018-12-19 19:10:37.404 353 11485.38 95.74 56823.48 88888.00 2018-12-19 19:10:37.904 353 11485.33 95.62 56823.39 88888.00 2018-12-19 19:10:38.404 353 11485.33 95.44 56823.25 88888.00 2018-12-19 19:10:38.904 353 11485.37 95.32 56823.09 88888.00 2018-12-19 19:10:39.404 353 11485.37 95.22 56822.96 88888.00 2018-12-19 19:10:39.904 353 11485.44 95.08 56822.82 88888.00 2018-12-19 19:10:40.404 353 11485.46 94.91 56822.65 88888.00 2018-12-19 19:10:40.904 353 11485.38 94.74 56822.44 88888.00 2018-12-19 19:10:41.404 353 11485.42 94.62 56822.33 88888.00 2018-12-19 19:10:41.904 353 11485.45 94.44 56822.19 88888.00 2018-12-19 19:10:42.404 353 11485.45 94.37 56821.98 88888.00 2018-12-19 19:10:42.904 353 11485.51 94.33 56821.80 88888.00 2018-12-19 19:10:43.404 353 11485.52 94.19 56821.61 88888.00 2018-12-19 19:10:43.904 353 11485.59 94.10 56821.37 88888.00 2018-12-19 19:10:44.404 353 11485.72 93.97 56821.15 88888.00 2018-12-19 19:10:44.904 353 11485.73 93.81 56821.08 88888.00 2018-12-19 19:10:45.404 353 11485.79 93.68 56820.92 88888.00 2018-12-19 19:10:45.904 353 11485.84 93.66 56820.74 88888.00 2018-12-19 19:10:46.404 353 11485.87 93.53 56820.58 88888.00 2018-12-19 19:10:46.904 353 11485.94 93.42 56820.44 88888.00 2018-12-19 19:10:47.404 353 11486.08 93.38 56820.24 88888.00 2018-12-19 19:10:47.904 353 11486.12 93.25 56820.07 88888.00 2018-12-19 19:10:48.404 353 11486.25 93.15 56819.87 88888.00 2018-12-19 19:10:48.904 353 11486.36 93.09 56819.74 88888.00 2018-12-19 19:10:49.404 353 11486.42 92.97 56819.52 88888.00 2018-12-19 19:10:49.904 353 11486.46 92.92 56819.27 88888.00 2018-12-19 19:10:50.404 353 11486.60 92.77 56819.11 88888.00 2018-12-19 19:10:50.904 353 11486.64 92.68 56818.92 88888.00 2018-12-19 19:10:51.404 353 11486.74 92.61 56818.73 88888.00 2018-12-19 19:10:51.904 353 11486.87 92.59 56818.48 88888.00 2018-12-19 19:10:52.404 353 11486.90 92.50 56818.26 88888.00 2018-12-19 19:10:52.904 353 11487.07 92.43 56818.03 88888.00 2018-12-19 19:10:53.404 353 11487.27 92.33 56817.84 88888.00 2018-12-19 19:10:53.904 353 11487.39 92.27 56817.61 88888.00 2018-12-19 19:10:54.404 353 11487.44 92.39 56817.42 88888.00 2018-12-19 19:10:54.904 353 11487.65 92.23 56817.11 88888.00 2018-12-19 19:10:55.404 353 11487.70 92.05 56816.90 88888.00 2018-12-19 19:10:55.904 353 11487.89 91.96 56816.67 88888.00 2018-12-19 19:10:56.404 353 11488.09 91.85 56816.40 88888.00 2018-12-19 19:10:56.904 353 11488.13 91.72 56816.15 88888.00 2018-12-19 19:10:57.404 353 11488.29 91.70 56815.87 88888.00 2018-12-19 19:10:57.904 353 11488.45 91.61 56815.59 88888.00 2018-12-19 19:10:58.404 353 11488.57 91.51 56815.31 88888.00 2018-12-19 19:10:58.904 353 11488.74 91.45 56814.99 88888.00 2018-12-19 19:10:59.404 353 11488.94 91.40 56814.71 88888.00 2018-12-19 19:10:59.904 353 11489.04 91.30 56814.43 88888.00 2018-12-19 19:11:00.404 353 11489.18 91.23 56814.10 88888.00 2018-12-19 19:11:00.904 353 11489.34 91.17 56813.83 88888.00 2018-12-19 19:11:01.404 353 11489.47 91.04 56813.59 88888.00 2018-12-19 19:11:01.904 353 11489.55 90.98 56813.38 88888.00 2018-12-19 19:11:02.404 353 11489.63 90.93 56813.09 88888.00 2018-12-19 19:11:02.904 353 11489.66 90.87 56812.82 88888.00 2018-12-19 19:11:03.404 353 11489.76 90.82 56812.57 88888.00 2018-12-19 19:11:03.904 353 11489.92 90.74 56812.27 88888.00 2018-12-19 19:11:04.404 353 11489.98 90.69 56812.01 88888.00 2018-12-19 19:11:04.904 353 11490.05 90.64 56811.82 88888.00 2018-12-19 19:11:05.404 353 11490.13 90.56 56811.53 88888.00 2018-12-19 19:11:05.904 353 11490.12 90.47 56811.33 88888.00 2018-12-19 19:11:06.404 353 11490.21 90.45 56811.15 88888.00 2018-12-19 19:11:06.904 353 11490.29 90.34 56810.90 88888.00 2018-12-19 19:11:07.404 353 11490.31 90.33 56810.70 88888.00 2018-12-19 19:11:07.904 353 11490.40 90.33 56810.50 88888.00 2018-12-19 19:11:08.404 353 11490.43 90.27 56810.31 88888.00 2018-12-19 19:11:08.904 353 11490.39 90.22 56810.19 88888.00 2018-12-19 19:11:09.404 353 11490.43 90.20 56810.09 88888.00 2018-12-19 19:11:09.904 353 11490.49 90.19 56809.91 88888.00 2018-12-19 19:11:10.404 353 11490.48 90.19 56809.77 88888.00 2018-12-19 19:11:10.904 353 11490.55 90.14 56809.52 88888.00 2018-12-19 19:11:11.404 353 11490.59 90.08 56809.38 88888.00 2018-12-19 19:11:11.904 353 11490.65 90.05 56809.25 88888.00 2018-12-19 19:11:12.404 353 11490.65 90.04 56809.15 88888.00 2018-12-19 19:11:12.904 353 11490.63 90.00 56808.96 88888.00 2018-12-19 19:11:13.904 353 11490.68 89.94 56808.65 88888.00 2018-12-19 19:11:14.404 353 11490.67 89.91 56808.45 88888.00 2018-12-19 19:11:14.904 353 11490.66 89.94 56808.39 88888.00 2018-12-19 19:11:15.404 353 11490.75 89.85 56808.30 88888.00 2018-12-19 19:11:15.904 353 11490.68 89.72 56808.19 88888.00 2018-12-19 19:11:16.404 353 11490.73 89.75 56808.11 88888.00 2018-12-19 19:11:16.904 353 11490.82 89.72 56807.99 88888.00 2018-12-19 19:11:17.404 353 11490.67 89.68 56807.86 88888.00 2018-12-19 19:11:17.904 353 11490.65 89.67 56807.78 88888.00 2018-12-19 19:11:18.404 353 11490.74 89.61 56807.67 88888.00 2018-12-19 19:11:18.904 353 11490.68 89.58 56807.60 88888.00 2018-12-19 19:11:19.404 353 11490.63 89.60 56807.54 88888.00 2018-12-19 19:11:19.904 353 11490.66 89.53 56807.49 88888.00 2018-12-19 19:11:20.404 353 11490.56 89.44 56807.44 88888.00 2018-12-19 19:11:20.904 353 11490.55 89.40 56807.43 88888.00 2018-12-19 19:11:21.404 353 11490.55 89.36 56807.35 88888.00 2018-12-19 19:11:21.904 353 11490.42 89.47 56807.28 88888.00 2018-12-19 19:11:22.404 353 11490.39 89.47 56807.30 88888.00 2018-12-19 19:11:22.904 353 11490.38 89.50 56807.28 88888.00 2018-12-19 19:11:23.404 353 11490.26 89.44 56807.22 88888.00 2018-12-19 19:11:23.904 353 11490.20 89.46 56807.23 88888.00 2018-12-19 19:11:24.404 353 11490.14 89.40 56807.28 88888.00 2018-12-19 19:11:24.904 353 11490.07 89.44 56807.30 88888.00 2018-12-19 19:11:25.404 353 11490.01 89.51 56807.30 88888.00 2018-12-19 19:11:25.904 353 11489.99 89.54 56807.41 88888.00 2018-12-19 19:11:26.404 353 11489.89 89.59 56807.42 88888.00 2018-12-19 19:11:26.904 353 11489.86 89.65 56807.48 88888.00 2018-12-19 19:11:27.404 353 11489.82 89.68 56807.56 88888.00 2018-12-19 19:11:27.904 353 11489.77 89.65 56807.67 88888.00 2018-12-19 19:11:28.404 353 11489.73 89.75 56807.68 88888.00 2018-12-19 19:11:28.904 353 11489.71 89.86 56807.74 88888.00 2018-12-19 19:11:29.404 353 11489.56 89.92 56807.84 88888.00 2018-12-19 19:11:29.904 353 11489.57 90.11 56807.97 88888.00 2018-12-19 19:11:30.404 353 11489.54 90.13 56808.07 88888.00 2018-12-19 19:11:30.904 353 11489.43 90.23 56808.17 88888.00 2018-12-19 19:11:31.404 353 11489.37 90.33 56808.30 88888.00 2018-12-19 19:11:31.904 353 11489.36 90.41 56808.52 88888.00 2018-12-19 19:11:32.404 353 11489.20 90.50 56808.68 88888.00 2018-12-19 19:11:32.904 353 11489.21 90.64 56808.82 88888.00 2018-12-19 19:11:33.404 353 11489.18 90.76 56808.91 88888.00 2018-12-19 19:11:33.904 353 11489.11 90.86 56809.09 88888.00 2018-12-19 19:11:34.404 353 11489.13 91.00 56809.22 88888.00 2018-12-19 19:11:34.904 353 11489.06 91.09 56809.36 88888.00 2018-12-19 19:11:35.404 353 11488.99 91.21 56809.51 88888.00 2018-12-19 19:11:35.904 353 11488.95 91.36 56809.60 88888.00 2018-12-19 19:11:36.404 353 11488.89 91.44 56809.68 88888.00 2018-12-19 19:11:36.904 353 11488.86 91.55 56809.84 88888.00 2018-12-19 19:11:37.404 353 11488.90 91.68 56809.92 88888.00 2018-12-19 19:11:37.904 353 11488.81 91.79 56810.00 88888.00 2018-12-19 19:11:38.404 353 11488.78 91.86 56810.05 88888.00 2018-12-19 19:11:38.904 353 11488.82 91.99 56810.11 88888.00 2018-12-19 19:11:39.404 353 11488.81 92.15 56810.12 88888.00 2018-12-19 19:11:39.904 353 11488.80 92.24 56810.18 88888.00 2018-12-19 19:11:40.404 353 11488.79 92.33 56810.19 88888.00 2018-12-19 19:11:40.904 353 11488.75 92.38 56810.20 88888.00 2018-12-19 19:11:41.404 353 11488.76 92.40 56810.25 88888.00 2018-12-19 19:11:41.904 353 11488.81 92.51 56810.30 88888.00 2018-12-19 19:11:42.404 353 11488.72 92.60 56810.26 88888.00 2018-12-19 19:11:42.904 353 11488.76 92.72 56810.23 88888.00 2018-12-19 19:11:43.404 353 11488.81 92.77 56810.17 88888.00 2018-12-19 19:11:43.904 353 11488.82 92.83 56810.18 88888.00 2018-12-19 19:11:44.404 353 11488.86 92.90 56810.24 88888.00 2018-12-19 19:11:44.904 353 11488.85 92.98 56810.24 88888.00 2018-12-19 19:11:45.404 353 11488.80 93.08 56810.22 88888.00 2018-12-19 19:11:45.904 353 11488.81 93.14 56810.15 88888.00 2018-12-19 19:11:46.404 353 11488.86 93.21 56810.13 88888.00 2018-12-19 19:11:47.404 353 11488.82 93.39 56810.11 88888.00 2018-12-19 19:11:47.904 353 11488.89 93.46 56810.09 88888.00 2018-12-19 19:11:48.404 353 11488.90 93.58 56810.03 88888.00 2018-12-19 19:11:48.904 353 11488.96 93.70 56809.96 88888.00 2018-12-19 19:11:49.404 353 11488.97 93.74 56809.92 88888.00 2018-12-19 19:11:49.904 353 11488.88 93.80 56809.86 88888.00 2018-12-19 19:11:50.404 353 11488.96 93.94 56809.86 88888.00 2018-12-19 19:11:50.904 353 11489.01 94.04 56809.85 88888.00 2018-12-19 19:11:51.404 353 11489.00 94.15 56809.73 88888.00 2018-12-19 19:11:51.904 353 11489.13 94.23 56809.65 88888.00 2018-12-19 19:11:52.404 353 11489.14 94.30 56809.55 88888.00 2018-12-19 19:11:52.904 353 11489.10 94.37 56809.49 88888.00 2018-12-19 19:11:53.404 353 11489.13 94.48 56809.48 88888.00 2018-12-19 19:11:53.904 353 11489.15 94.56 56809.41 88888.00 2018-12-19 19:11:54.404 353 11489.16 94.68 56809.30 88888.00 2018-12-19 19:11:54.904 353 11489.24 94.79 56809.29 88888.00 2018-12-19 19:11:55.404 353 11489.27 94.81 56809.26 88888.00 2018-12-19 19:11:55.904 353 11489.28 94.90 56809.19 88888.00 2018-12-19 19:11:56.404 353 11489.35 94.96 56809.15 88888.00 2018-12-19 19:11:56.904 353 11489.37 95.03 56809.10 88888.00 2018-12-19 19:11:57.404 353 11489.36 95.10 56809.04 88888.00 2018-12-19 19:11:57.904 353 11489.44 95.15 56809.02 88888.00 2018-12-19 19:11:58.404 353 11489.47 95.21 56808.94 88888.00 2018-12-19 19:11:58.904 353 11489.44 95.32 56808.93 88888.00 2018-12-19 19:11:59.404 353 11489.56 95.43 56808.88 88888.00 2018-12-19 19:11:59.904 353 11489.50 95.51 56808.83 88888.00 2018-12-19 19:12:00.404 353 11489.48 95.57 56808.81 88888.00 2018-12-19 19:12:00.904 353 11489.62 95.63 56808.78 88888.00 2018-12-19 19:12:01.404 353 11489.59 95.71 56808.75 88888.00 2018-12-19 19:12:01.904 353 11489.56 95.83 56808.79 88888.00 2018-12-19 19:12:02.404 353 11489.62 95.94 56808.83 88888.00 2018-12-19 19:12:02.904 353 11489.62 96.04 56808.85 88888.00 2018-12-19 19:12:03.404 353 11489.71 96.12 56808.88 88888.00 2018-12-19 19:12:03.904 353 11489.71 96.19 56808.91 88888.00 2018-12-19 19:12:04.404 353 11489.66 96.26 56808.91 88888.00 2018-12-19 19:12:04.904 353 11489.66 96.37 56809.02 88888.00 2018-12-19 19:12:05.404 353 11489.69 96.48 56809.10 88888.00 2018-12-19 19:12:05.904 353 11489.66 96.58 56809.17 88888.00 2018-12-19 19:12:06.404 353 11489.62 96.72 56809.30 88888.00 2018-12-19 19:12:06.904 353 11489.68 96.85 56809.35 88888.00 2018-12-19 19:12:07.405 353 11489.58 96.93 56809.45 88888.00 2018-12-19 19:12:07.905 353 11489.64 97.09 56809.52 88888.00 2018-12-19 19:12:08.405 353 11489.70 97.19 56809.65 88888.00 2018-12-19 19:12:08.905 353 11489.64 97.29 56809.79 88888.00 2018-12-19 19:12:09.405 353 11489.68 97.36 56809.96 88888.00 2018-12-19 19:12:09.905 353 11489.65 97.49 56810.04 88888.00 2018-12-19 19:12:10.405 353 11489.55 97.58 56810.18 88888.00 2018-12-19 19:12:10.905 353 11489.63 97.78 56810.29 88888.00 2018-12-19 19:12:11.405 353 11489.62 97.88 56810.41 88888.00 2018-12-19 19:12:11.905 353 11489.55 97.97 56810.58 88888.00 2018-12-19 19:12:12.405 353 11489.52 98.10 56810.75 88888.00 2018-12-19 19:12:12.905 353 11489.57 98.18 56810.90 88888.00 2018-12-19 19:12:13.405 353 11489.54 98.29 56811.02 88888.00 2018-12-19 19:12:13.905 353 11489.51 98.43 56811.18 88888.00 2018-12-19 19:12:14.405 353 11489.49 98.48 56811.35 88888.00 2018-12-19 19:12:14.905 353 11489.43 98.62 56811.51 88888.00 2018-12-19 19:12:15.405 353 11489.47 98.73 56811.69 88888.00 2018-12-19 19:12:15.905 353 11489.36 98.79 56811.85 88888.00 2018-12-19 19:12:16.905 353 11489.21 98.98 56812.29 88888.00 2018-12-19 19:12:17.405 353 11489.14 98.99 56812.42 88888.00 2018-12-19 19:12:17.905 353 11489.09 99.11 56812.66 88888.00 2018-12-19 19:12:18.405 353 11489.08 99.24 56812.92 88888.00 2018-12-19 19:12:18.905 353 11489.00 99.34 56813.13 88888.00 2018-12-19 19:12:19.405 353 11488.95 99.43 56813.30 88888.00 2018-12-19 19:12:19.905 353 11488.90 99.48 56813.50 88888.00 2018-12-19 19:12:20.405 353 11488.81 99.52 56813.68 88888.00 2018-12-19 19:12:20.905 353 11488.80 99.61 56813.91 88888.00 2018-12-19 19:12:21.405 353 11488.79 99.66 56814.10 88888.00 2018-12-19 19:12:21.905 353 11488.61 99.71 56814.29 88888.00 2018-12-19 19:12:22.405 353 11488.46 99.79 56814.43 88888.00 2018-12-19 19:12:22.905 353 11488.45 99.84 56814.69 88888.00 2018-12-19 19:12:23.405 353 11488.38 99.85 56814.98 88888.00 2018-12-19 19:12:23.905 353 11488.33 99.87 56815.22 88888.00 2018-12-19 19:12:24.405 353 11488.24 99.93 56815.39 88888.00 2018-12-19 19:12:24.905 353 11488.11 100.01 56815.55 88888.00 2018-12-19 19:12:25.405 353 11488.03 100.05 56815.76 88888.00 2018-12-19 19:12:25.905 353 11487.98 100.08 56816.00 88888.00 2018-12-19 19:12:26.405 353 11487.79 100.12 56816.27 88888.00 2018-12-19 19:12:26.905 353 11487.69 100.15 56816.51 88888.00 2018-12-19 19:12:27.405 353 11487.61 100.18 56816.78 88888.00 2018-12-19 19:12:27.905 353 11487.48 100.25 56817.00 88888.00 2018-12-19 19:12:28.905 353 11487.35 100.27 56817.45 88888.00 2018-12-19 19:12:29.405 353 11487.16 100.32 56817.75 88888.00 2018-12-19 19:12:29.905 353 11487.07 100.35 56817.99 88888.00 2018-12-19 19:12:30.405 353 11487.00 100.42 56818.22 88888.00 2018-12-19 19:12:30.905 353 11486.85 100.43 56818.54 88888.00 2018-12-19 19:12:31.405 353 11486.76 100.50 56818.77 88888.00 2018-12-19 19:12:31.905 353 11486.60 100.52 56818.99 88888.00 2018-12-19 19:12:32.405 353 11486.51 100.54 56819.28 88888.00 2018-12-19 19:12:32.905 353 11486.43 100.57 56819.52 88888.00 2018-12-19 19:12:33.405 353 11486.33 100.60 56819.74 88888.00 2018-12-19 19:12:33.905 353 11486.19 100.63 56819.99 88888.00 2018-12-19 19:12:34.405 353 11486.11 100.64 56820.24 88888.00 2018-12-19 19:12:34.905 353 11485.98 100.67 56820.47 88888.00 2018-12-19 19:12:35.405 353 11485.89 100.67 56820.71 88888.00 2018-12-19 19:12:35.905 353 11485.88 100.69 56820.96 88888.00 2018-12-19 19:12:36.905 353 11485.60 100.72 56821.35 88888.00 2018-12-19 19:12:37.405 353 11485.58 100.79 56821.56 88888.00 2018-12-19 19:12:37.905 353 11485.44 100.81 56821.78 88888.00 2018-12-19 19:12:38.905 353 11485.32 101.02 56822.17 88888.00 2018-12-19 19:12:39.405 353 11485.17 101.04 56822.29 88888.00 2018-12-19 19:12:39.905 353 11485.14 101.02 56822.44 88888.00 2018-12-19 19:12:40.405 353 11485.17 100.97 56822.65 88888.00 2018-12-19 19:12:40.905 353 11484.99 100.97 56822.89 88888.00 2018-12-19 19:12:41.405 353 11484.87 101.01 56823.09 88888.00 2018-12-19 19:12:41.905 353 11484.93 100.98 56823.18 88888.00 2018-12-19 19:12:42.405 353 11484.82 101.03 56823.34 88888.00 2018-12-19 19:12:42.905 353 11484.72 101.07 56823.54 88888.00 2018-12-19 19:12:43.405 353 11484.71 101.06 56823.64 88888.00 2018-12-19 19:12:43.905 353 11484.62 101.03 56823.77 88888.00 2018-12-19 19:12:44.405 353 11484.56 101.06 56823.85 88888.00 2018-12-19 19:12:44.905 353 11484.51 101.02 56823.98 88888.00 2018-12-19 19:12:45.405 353 11484.47 101.00 56824.10 88888.00 2018-12-19 19:12:45.905 353 11484.41 101.07 56824.15 88888.00 2018-12-19 19:12:46.405 353 11484.38 101.02 56824.25 88888.00 2018-12-19 19:12:46.905 353 11484.29 101.01 56824.34 88888.00 2018-12-19 19:12:47.405 353 11484.30 101.04 56824.43 88888.00 2018-12-19 19:12:47.905 353 11484.31 101.02 56824.54 88888.00 2018-12-19 19:12:48.405 353 11484.21 101.03 56824.60 88888.00 2018-12-19 19:12:48.905 353 11484.19 101.02 56824.60 88888.00 2018-12-19 19:12:49.405 353 11484.14 101.01 56824.57 88888.00 2018-12-19 19:12:49.905 353 11484.07 100.95 56824.56 88888.00 2018-12-19 19:12:50.405 353 11484.10 100.90 56824.57 88888.00 2018-12-19 19:12:50.905 353 11484.06 100.83 56824.54 88888.00 2018-12-19 19:12:51.405 353 11483.99 100.81 56824.55 88888.00 2018-12-19 19:12:51.905 353 11484.06 100.75 56824.54 88888.00 2018-12-19 19:12:52.405 353 11484.00 100.73 56824.54 88888.00 2018-12-19 19:12:52.905 353 11483.93 100.68 56824.56 88888.00 2018-12-19 19:12:53.405 353 11484.02 100.64 56824.49 88888.00 2018-12-19 19:12:53.905 353 11483.95 100.55 56824.47 88888.00 2018-12-19 19:12:54.405 353 11483.87 100.53 56824.43 88888.00 2018-12-19 19:12:54.905 353 11483.92 100.49 56824.24 88888.00 2018-12-19 19:12:55.405 353 11483.91 100.40 56824.12 88888.00 2018-12-19 19:12:55.905 353 11483.86 100.33 56824.04 88888.00 2018-12-19 19:12:56.405 353 11483.89 100.26 56823.93 88888.00 2018-12-19 19:12:56.905 353 11483.82 100.19 56823.78 88888.00 2018-12-19 19:12:57.405 353 11483.75 100.14 56823.66 88888.00 2018-12-19 19:12:57.905 353 11483.84 100.11 56823.58 88888.00 2018-12-19 19:12:58.405 353 11483.82 100.04 56823.47 88888.00 2018-12-19 19:12:58.905 353 11483.80 99.94 56823.34 88888.00 2018-12-19 19:12:59.405 353 11483.84 99.85 56823.16 88888.00 2018-12-19 19:12:59.905 353 11483.77 99.81 56822.99 88888.00 2018-12-19 19:13:00.405 353 11483.71 99.78 56822.84 88888.00 2018-12-19 19:13:00.905 353 11483.80 99.68 56822.74 88888.00 2018-12-19 19:13:01.405 353 11483.74 99.61 56822.63 88888.00 2018-12-19 19:13:01.905 353 11483.78 99.57 56822.51 88888.00 2018-12-19 19:13:02.405 353 11483.80 99.45 56822.35 88888.00 2018-12-19 19:13:02.905 353 11483.69 99.38 56822.24 88888.00 2018-12-19 19:13:03.405 353 11483.71 99.36 56822.07 88888.00 2018-12-19 19:13:03.905 353 11483.75 99.28 56821.97 88888.00 2018-12-19 19:13:04.405 353 11483.69 99.20 56821.87 88888.00 2018-12-19 19:13:04.905 353 11483.67 99.18 56821.79 88888.00 2018-12-19 19:13:05.405 353 11483.77 99.12 56821.65 88888.00 2018-12-19 19:13:05.905 353 11483.69 99.04 56821.49 88888.00 2018-12-19 19:13:06.405 353 11483.67 98.97 56821.43 88888.00 2018-12-19 19:13:06.905 353 11483.73 98.85 56821.35 88888.00 2018-12-19 19:13:07.405 353 11483.65 98.80 56821.22 88888.00 2018-12-19 19:13:07.905 353 11483.68 98.80 56821.09 88888.00 2018-12-19 19:13:08.405 353 11483.72 98.68 56820.97 88888.00 2018-12-19 19:13:08.905 353 11483.67 98.60 56820.88 88888.00 2018-12-19 19:13:09.405 353 11483.61 98.56 56820.75 88888.00 2018-12-19 19:13:09.905 353 11483.62 98.50 56820.68 88888.00 2018-12-19 19:13:10.405 353 11483.53 98.46 56820.56 88888.00 2018-12-19 19:13:10.905 353 11483.52 98.45 56820.51 88888.00 2018-12-19 19:13:11.405 353 11483.47 98.35 56820.45 88888.00 2018-12-19 19:13:11.905 353 11483.45 98.28 56820.39 88888.00 2018-12-19 19:13:12.405 353 11483.46 98.21 56820.32 88888.00 2018-12-19 19:13:12.905 353 11483.43 98.19 56820.27 88888.00 2018-12-19 19:13:13.405 353 11483.34 98.17 56820.18 88888.00 2018-12-19 19:13:13.905 353 11483.34 98.17 56820.10 88888.00 2018-12-19 19:13:14.405 353 11483.27 98.10 56820.05 88888.00 2018-12-19 19:13:14.905 353 11483.18 98.05 56819.99 88888.00 2018-12-19 19:13:15.405 353 11483.22 97.98 56819.97 88888.00 2018-12-19 19:13:15.905 353 11483.13 97.96 56819.88 88888.00 2018-12-19 19:13:16.405 353 11483.08 97.92 56819.89 88888.00 2018-12-19 19:13:16.905 353 11483.06 97.95 56819.95 88888.00 2018-12-19 19:13:17.405 353 11482.97 97.92 56819.97 88888.00 2018-12-19 19:13:17.905 353 11482.85 97.92 56819.95 88888.00 2018-12-19 19:13:18.405 353 11482.85 97.91 56819.98 88888.00 2018-12-19 19:13:18.905 353 11482.80 97.90 56820.00 88888.00 2018-12-19 19:13:19.405 353 11482.74 97.87 56819.98 88888.00 2018-12-19 19:13:19.905 353 11482.75 97.84 56820.00 88888.00 2018-12-19 19:13:20.405 353 11482.66 97.82 56820.02 88888.00 2018-12-19 19:13:20.905 353 11482.60 97.87 56820.01 88888.00 2018-12-19 19:13:21.405 353 11482.59 97.83 56820.11 88888.00 2018-12-19 19:13:21.905 353 11482.52 97.83 56820.11 88888.00 2018-12-19 19:13:22.405 353 11482.48 97.81 56820.04 88888.00 2018-12-19 19:13:22.905 353 11482.49 97.83 56820.04 88888.00 2018-12-19 19:13:23.405 353 11482.38 97.76 56820.06 88888.00 2018-12-19 19:13:23.905 353 11482.30 97.75 56820.15 88888.00 2018-12-19 19:13:24.405 353 11482.35 97.74 56820.13 88888.00 2018-12-19 19:13:24.905 353 11482.35 97.74 56820.08 88888.00 2018-12-19 19:13:25.405 353 11482.30 97.74 56820.05 88888.00 2018-12-19 19:13:25.905 353 11482.30 97.75 56820.07 88888.00 2018-12-19 19:13:26.405 353 11482.21 97.75 56820.12 88888.00 2018-12-19 19:13:26.905 353 11482.26 97.75 56820.17 88888.00 2018-12-19 19:13:27.405 353 11482.26 97.71 56820.18 88888.00 2018-12-19 19:13:27.905 353 11482.21 97.75 56820.17 88888.00 2018-12-19 19:13:28.405 353 11482.12 97.76 56820.24 88888.00 2018-12-19 19:13:28.905 353 11482.14 97.77 56820.19 88888.00 2018-12-19 19:13:29.405 353 11482.13 97.78 56820.19 88888.00 2018-12-19 19:13:29.905 353 11482.21 97.77 56820.17 88888.00 2018-12-19 19:13:30.405 353 11482.16 97.75 56820.17 88888.00 2018-12-19 19:13:30.905 353 11482.08 97.75 56820.15 88888.00 2018-12-19 19:13:31.405 353 11482.21 97.73 56820.13 88888.00 2018-12-19 19:13:31.905 353 11482.21 97.69 56820.11 88888.00 2018-12-19 19:13:32.405 353 11482.13 97.71 56820.10 88888.00 2018-12-19 19:13:32.905 353 11482.16 97.69 56820.02 88888.00 2018-12-19 19:13:33.405 353 11482.21 97.71 56819.98 88888.00 2018-12-19 19:13:33.905 353 11482.09 97.71 56819.98 88888.00 2018-12-19 19:13:34.405 353 11482.16 97.67 56819.97 88888.00 2018-12-19 19:13:34.905 353 11482.20 97.64 56819.91 88888.00 2018-12-19 19:13:35.405 353 11482.15 97.63 56819.85 88888.00 2018-12-19 19:13:35.905 353 11482.21 97.63 56819.79 88888.00 2018-12-19 19:13:36.405 353 11482.18 97.58 56819.66 88888.00 2018-12-19 19:13:36.905 353 11482.19 97.56 56819.65 88888.00 2018-12-19 19:13:37.405 353 11482.29 97.53 56819.56 88888.00 2018-12-19 19:13:37.905 353 11482.29 97.49 56819.46 88888.00 2018-12-19 19:13:38.405 353 11482.21 97.50 56819.43 88888.00 2018-12-19 19:13:38.905 353 11482.28 97.53 56819.38 88888.00 2018-12-19 19:13:39.405 353 11482.33 97.53 56819.23 88888.00 2018-12-19 19:13:39.905 353 11482.30 97.51 56819.10 88888.00 2018-12-19 19:13:40.405 353 11482.42 97.46 56819.01 88888.00 2018-12-19 19:13:40.905 353 11482.45 97.44 56818.85 88888.00 2018-12-19 19:13:41.905 353 11482.54 97.50 56818.73 88888.00 2018-12-19 19:13:42.405 353 11482.54 97.49 56818.56 88888.00 2018-12-19 19:13:42.905 353 11482.57 97.50 56818.47 88888.00 2018-12-19 19:13:43.405 353 11482.71 97.55 56818.41 88888.00 2018-12-19 19:13:43.905 353 11482.69 97.57 56818.28 88888.00 2018-12-19 19:13:44.405 353 11482.76 97.58 56818.18 88888.00 2018-12-19 19:13:44.905 353 11482.89 97.60 56818.02 88888.00 2018-12-19 19:13:45.405 353 11482.89 97.60 56817.86 88888.00 2018-12-19 19:13:45.905 353 11483.05 97.60 56817.73 88888.00 2018-12-19 19:13:46.405 353 11483.17 97.56 56817.63 88888.00 2018-12-19 19:13:46.905 353 11483.15 97.54 56817.42 88888.00 2018-12-19 19:13:47.405 353 11483.17 97.60 56817.24 88888.00 2018-12-19 19:13:47.905 353 11483.37 97.61 56817.12 88888.00 2018-12-19 19:13:48.405 353 11483.41 97.64 56816.96 88888.00 2018-12-19 19:13:48.905 353 11483.53 97.64 56816.77 88888.00 2018-12-19 19:13:49.405 353 11483.64 97.66 56816.62 88888.00 2018-12-19 19:13:49.905 353 11483.69 97.64 56816.48 88888.00 2018-12-19 19:13:50.405 353 11483.80 97.67 56816.36 88888.00 2018-12-19 19:13:50.905 353 11483.92 97.69 56816.21 88888.00 2018-12-19 19:13:51.405 353 11484.01 97.73 56816.07 88888.00 2018-12-19 19:13:51.905 353 11484.05 97.75 56815.83 88888.00 2018-12-19 19:13:52.405 353 11484.16 97.68 56815.68 88888.00 2018-12-19 19:13:52.905 353 11484.28 97.68 56815.51 88888.00 2018-12-19 19:13:53.405 353 11484.42 97.75 56815.38 88888.00 2018-12-19 19:13:53.905 353 11484.50 97.81 56815.23 88888.00 2018-12-19 19:13:54.405 353 11484.48 97.82 56815.12 88888.00 2018-12-19 19:13:54.905 353 11484.57 97.85 56815.04 88888.00 2018-12-19 19:13:55.405 353 11484.69 97.83 56814.85 88888.00 2018-12-19 19:13:55.905 353 11484.70 97.83 56814.69 88888.00 2018-12-19 19:13:56.405 353 11484.85 97.85 56814.66 88888.00 2018-12-19 19:13:56.905 353 11485.00 97.88 56814.55 88888.00 2018-12-19 19:13:57.405 353 11485.00 97.88 56814.41 88888.00 2018-12-19 19:13:57.905 353 11485.11 97.90 56814.27 88888.00 2018-12-19 19:13:58.405 353 11485.17 97.94 56814.15 88888.00 2018-12-19 19:13:58.905 353 11485.23 97.98 56814.07 88888.00 2018-12-19 19:13:59.405 353 11485.37 98.03 56813.94 88888.00 2018-12-19 19:13:59.905 353 11485.44 98.11 56813.78 88888.00 2018-12-19 19:14:00.405 353 11485.49 98.15 56813.63 88888.00 2018-12-19 19:14:00.905 353 11485.55 98.17 56813.50 88888.00 2018-12-19 19:14:01.405 353 11485.60 98.12 56813.38 88888.00 2018-12-19 19:14:01.905 353 11485.68 98.16 56813.27 88888.00 2018-12-19 19:14:02.405 353 11485.84 98.23 56813.17 88888.00 2018-12-19 19:14:02.905 353 11485.88 98.28 56813.02 88888.00 2018-12-19 19:14:03.405 353 11485.87 98.34 56812.95 88888.00 2018-12-19 19:14:03.905 353 11485.96 98.39 56812.82 88888.00 2018-12-19 19:14:04.405 353 11486.04 98.43 56812.80 88888.00 2018-12-19 19:14:04.905 353 11486.14 98.50 56812.77 88888.00 2018-12-19 19:14:05.405 353 11486.30 98.55 56812.68 88888.00 2018-12-19 19:14:05.905 353 11486.36 98.59 56812.60 88888.00 2018-12-19 19:14:06.405 353 11486.39 98.65 56812.49 88888.00 2018-12-19 19:14:06.905 353 11486.49 98.68 56812.43 88888.00 2018-12-19 19:14:07.405 353 11486.48 98.71 56812.41 88888.00 2018-12-19 19:14:07.905 353 11486.52 98.79 56812.38 88888.00 2018-12-19 19:14:08.405 353 11486.65 98.84 56812.36 88888.00 2018-12-19 19:14:08.905 353 11486.70 98.90 56812.31 88888.00 2018-12-19 19:14:09.405 353 11486.72 99.00 56812.25 88888.00 2018-12-19 19:14:09.905 353 11486.84 99.03 56812.24 88888.00 2018-12-19 19:14:10.405 353 11486.87 99.03 56812.25 88888.00 2018-12-19 19:14:10.905 353 11486.94 99.13 56812.25 88888.00 2018-12-19 19:14:11.405 353 11487.01 99.21 56812.19 88888.00 2018-12-19 19:14:11.905 353 11487.02 99.21 56812.15 88888.00 2018-12-19 19:14:12.405 353 11487.08 99.24 56812.16 88888.00 2018-12-19 19:14:13.405 353 11487.12 99.32 56812.21 88888.00 2018-12-19 19:14:13.905 353 11487.21 99.34 56812.16 88888.00 2018-12-19 19:14:14.405 353 11487.32 99.34 56812.12 88888.00 2018-12-19 19:14:14.905 353 11487.34 99.31 56812.08 88888.00 2018-12-19 19:14:15.405 353 11487.42 99.33 56812.05 88888.00 2018-12-19 19:14:15.905 353 11487.57 99.34 56812.06 88888.00 2018-12-19 19:14:16.405 353 11487.50 99.40 56812.06 88888.00 2018-12-19 19:14:16.905 353 11487.50 99.46 56812.03 88888.00 2018-12-19 19:14:17.405 353 11487.60 99.44 56812.01 88888.00 2018-12-19 19:14:17.905 353 11487.57 99.44 56811.95 88888.00 2018-12-19 19:14:18.406 353 11487.65 99.41 56811.96 88888.00 2018-12-19 19:14:18.906 353 11487.70 99.38 56811.95 88888.00 2018-12-19 19:14:19.406 353 11487.68 99.40 56811.92 88888.00 2018-12-19 19:14:19.906 353 11487.79 99.43 56811.87 88888.00 2018-12-19 19:14:20.406 353 11487.88 99.45 56811.86 88888.00 2018-12-19 19:14:20.906 353 11487.87 99.46 56811.85 88888.00 2018-12-19 19:14:21.406 353 11487.91 99.48 56811.83 88888.00 2018-12-19 19:14:21.906 353 11488.03 99.47 56811.79 88888.00 2018-12-19 19:14:22.406 353 11488.06 99.48 56811.77 88888.00 2018-12-19 19:14:22.906 353 11488.17 99.53 56811.78 88888.00 2018-12-19 19:14:23.406 353 11488.26 99.51 56811.79 88888.00 2018-12-19 19:14:23.906 353 11488.27 99.47 56811.72 88888.00 2018-12-19 19:14:24.406 353 11488.41 99.45 56811.65 88888.00 2018-12-19 19:14:24.906 353 11488.48 99.46 56811.58 88888.00 2018-12-19 19:14:25.406 353 11488.51 99.51 56811.51 88888.00 2018-12-19 19:14:25.906 353 11488.62 99.46 56811.45 88888.00 2018-12-19 19:14:26.406 353 11488.72 99.46 56811.45 88888.00 2018-12-19 19:14:26.906 353 11488.86 99.50 56811.37 88888.00 2018-12-19 19:14:27.406 353 11489.03 99.51 56811.24 88888.00 2018-12-19 19:14:27.906 353 11489.11 99.48 56811.09 88888.00 2018-12-19 19:14:28.406 353 11489.18 99.51 56811.01 88888.00 2018-12-19 19:14:28.906 353 11489.36 99.52 56810.89 88888.00 2018-12-19 19:14:29.406 353 11489.45 99.48 56810.75 88888.00 2018-12-19 19:14:29.906 353 11489.58 99.47 56810.67 88888.00 2018-12-19 19:14:30.406 353 11489.72 99.54 56810.58 88888.00 2018-12-19 19:14:30.906 353 11489.77 99.54 56810.50 88888.00 2018-12-19 19:14:31.406 353 11489.85 99.55 56810.39 88888.00 2018-12-19 19:14:31.906 353 11490.03 99.54 56810.26 88888.00 2018-12-19 19:14:32.406 353 11490.12 99.53 56810.15 88888.00 2018-12-19 19:14:32.906 353 11490.21 99.58 56810.09 88888.00 2018-12-19 19:14:33.406 353 11490.35 99.60 56810.05 88888.00 2018-12-19 19:14:33.906 353 11490.41 99.60 56809.98 88888.00 2018-12-19 19:14:34.406 353 11490.54 99.70 56809.83 88888.00 2018-12-19 19:14:34.906 353 11490.70 99.73 56809.74 88888.00 2018-12-19 19:14:35.406 353 11490.74 99.74 56809.73 88888.00 2018-12-19 19:14:35.906 353 11490.86 99.78 56809.64 88888.00 2018-12-19 19:14:36.406 353 11491.00 99.86 56809.55 88888.00 2018-12-19 19:14:36.906 353 11491.00 99.96 56809.55 88888.00 2018-12-19 19:14:37.406 353 11491.12 100.07 56809.56 88888.00 2018-12-19 19:14:37.906 353 11491.30 100.07 56809.52 88888.00 2018-12-19 19:14:38.406 353 11491.32 100.08 56809.51 88888.00 2018-12-19 19:14:38.906 353 11491.51 100.16 56809.47 88888.00 2018-12-19 19:14:39.406 353 11491.64 100.23 56809.49 88888.00 2018-12-19 19:14:39.906 353 11491.59 100.27 56809.47 88888.00 2018-12-19 19:14:40.406 353 11491.66 100.36 56809.41 88888.00 2018-12-19 19:14:40.906 353 11491.80 100.45 56809.40 88888.00 2018-12-19 19:14:41.406 353 11491.86 100.49 56809.40 88888.00 2018-12-19 19:14:41.906 353 11491.92 100.57 56809.36 88888.00 2018-12-19 19:14:42.406 353 11492.04 100.67 56809.36 88888.00 2018-12-19 19:14:42.906 353 11492.07 100.70 56809.34 88888.00 2018-12-19 19:14:43.406 353 11492.18 100.77 56809.32 88888.00 2018-12-19 19:14:43.906 353 11492.30 100.77 56809.30 88888.00 2018-12-19 19:14:44.406 353 11492.30 100.87 56809.35 88888.00 2018-12-19 19:14:44.906 353 11492.39 100.97 56809.43 88888.00 2018-12-19 19:14:45.406 353 11492.50 101.01 56809.48 88888.00 2018-12-19 19:14:45.906 353 11492.49 101.04 56809.45 88888.00 2018-12-19 19:14:46.406 353 11492.58 101.08 56809.45 88888.00 2018-12-19 19:14:46.906 353 11492.60 101.14 56809.49 88888.00 2018-12-19 19:14:47.406 353 11492.57 101.16 56809.52 88888.00 2018-12-19 19:14:47.906 353 11492.70 101.20 56809.60 88888.00 2018-12-19 19:14:48.406 353 11492.72 101.23 56809.66 88888.00 2018-12-19 19:14:48.906 353 11492.72 101.23 56809.67 88888.00 2018-12-19 19:14:49.406 353 11492.85 101.31 56809.71 88888.00 2018-12-19 19:14:49.906 353 11492.82 101.40 56809.78 88888.00 2018-12-19 19:14:50.406 353 11492.79 101.44 56809.86 88888.00 2018-12-19 19:14:50.906 353 11492.90 101.50 56809.79 88888.00 2018-12-19 19:14:51.406 353 11492.93 101.52 56809.84 88888.00 2018-12-19 19:14:51.906 353 11492.90 101.51 56809.87 88888.00 2018-12-19 19:14:52.406 353 11492.98 101.55 56809.88 88888.00 2018-12-19 19:14:52.906 353 11492.99 101.57 56809.91 88888.00 2018-12-19 19:14:53.406 353 11492.96 101.63 56810.04 88888.00 2018-12-19 19:14:53.906 353 11493.02 101.70 56810.13 88888.00 2018-12-19 19:14:54.906 353 11492.99 101.69 56810.32 88888.00 2018-12-19 19:14:55.406 353 11493.03 101.69 56810.32 88888.00 2018-12-19 19:14:55.906 353 11492.99 101.68 56810.42 88888.00 2018-12-19 19:14:56.406 353 11492.97 101.74 56810.52 88888.00 2018-12-19 19:14:56.906 353 11493.00 101.76 56810.63 88888.00 2018-12-19 19:14:57.406 353 11492.95 101.74 56810.68 88888.00 2018-12-19 19:14:57.906 353 11492.93 101.77 56810.74 88888.00 2018-12-19 19:14:58.406 353 11493.02 101.78 56810.80 88888.00 2018-12-19 19:14:58.906 353 11492.99 101.81 56810.87 88888.00 2018-12-19 19:14:59.406 353 11492.98 101.88 56810.96 88888.00 2018-12-19 19:14:59.906 353 11493.04 101.83 56811.02 88888.00 2018-12-19 19:15:00.406 353 11493.02 101.76 56811.06 88888.00 2018-12-19 19:15:00.906 353 11493.03 101.78 56811.16 88888.00 2018-12-19 19:15:01.406 353 11493.09 101.81 56811.15 88888.00 2018-12-19 19:15:01.906 353 11493.09 101.75 56811.22 88888.00 2018-12-19 19:15:02.406 353 11493.12 101.72 56811.29 88888.00 2018-12-19 19:15:02.906 353 11493.16 101.72 56811.40 88888.00 2018-12-19 19:15:03.406 353 11493.13 101.74 56811.45 88888.00 2018-12-19 19:15:03.906 353 11493.13 101.77 56811.52 88888.00 2018-12-19 19:15:04.406 353 11493.20 101.76 56811.51 88888.00 2018-12-19 19:15:04.906 353 11493.20 101.71 56811.54 88888.00 2018-12-19 19:15:05.406 353 11493.24 101.68 56811.61 88888.00 2018-12-19 19:15:05.906 353 11493.30 101.64 56811.64 88888.00 2018-12-19 19:15:06.406 353 11493.28 101.71 56811.67 88888.00 2018-12-19 19:15:06.906 353 11493.32 101.72 56811.71 88888.00 2018-12-19 19:15:07.406 353 11493.33 101.65 56811.79 88888.00 2018-12-19 19:15:07.906 353 11493.28 101.64 56811.79 88888.00 2018-12-19 19:15:08.406 353 11493.27 101.69 56811.82 88888.00 2018-12-19 19:15:08.906 353 11493.30 101.66 56811.86 88888.00 2018-12-19 19:15:09.406 353 11493.31 101.68 56811.89 88888.00 2018-12-19 19:15:09.906 353 11493.38 101.71 56811.93 88888.00 2018-12-19 19:15:10.406 353 11493.43 101.76 56811.92 88888.00 2018-12-19 19:15:10.906 353 11493.38 101.77 56812.01 88888.00 2018-12-19 19:15:11.406 353 11493.44 101.79 56812.08 88888.00 2018-12-19 19:15:11.906 353 11493.51 101.77 56812.15 88888.00 2018-12-19 19:15:12.906 353 11493.40 101.86 56812.35 88888.00 2018-12-19 19:15:13.406 353 11493.40 101.83 56812.43 88888.00 2018-12-19 19:15:13.906 353 11493.38 101.83 56812.53 88888.00 2018-12-19 19:15:14.406 353 11493.47 101.84 56812.64 88888.00 2018-12-19 19:15:14.906 353 11493.40 101.88 56812.74 88888.00 2018-12-19 19:15:15.406 353 11493.24 101.95 56812.81 88888.00 2018-12-19 19:15:15.906 353 11493.30 101.93 56812.93 88888.00 2018-12-19 19:15:16.406 353 11493.28 101.96 56813.05 88888.00 2018-12-19 19:15:16.906 353 11493.19 101.99 56813.18 88888.00 2018-12-19 19:15:17.406 353 11493.26 102.04 56813.31 88888.00 2018-12-19 19:15:17.906 353 11493.23 102.08 56813.44 88888.00 2018-12-19 19:15:18.406 353 11493.14 102.09 56813.59 88888.00 2018-12-19 19:15:18.906 353 11493.17 102.15 56813.75 88888.00 2018-12-19 19:15:19.406 353 11493.07 102.15 56813.85 88888.00 2018-12-19 19:15:19.906 353 11492.97 102.18 56814.00 88888.00 2018-12-19 19:15:20.406 353 11492.91 102.23 56814.13 88888.00 2018-12-19 19:15:20.906 353 11492.84 102.23 56814.22 88888.00 2018-12-19 19:15:21.406 353 11492.74 102.25 56814.43 88888.00 2018-12-19 19:15:21.906 353 11492.70 102.27 56814.61 88888.00 2018-12-19 19:15:22.406 353 11492.57 102.37 56814.86 88888.00 2018-12-19 19:15:22.906 353 11492.50 102.49 56815.07 88888.00 2018-12-19 19:15:23.406 353 11492.43 102.49 56815.25 88888.00 2018-12-19 19:15:23.906 353 11492.29 102.51 56815.42 88888.00 2018-12-19 19:15:24.406 353 11492.16 102.57 56815.70 88888.00 2018-12-19 19:15:24.906 353 11492.11 102.66 56815.96 88888.00 2018-12-19 19:15:25.406 353 11491.99 102.70 56816.21 88888.00 2018-12-19 19:15:25.906 353 11491.79 102.74 56816.44 88888.00 2018-12-19 19:15:26.406 353 11491.80 102.77 56816.61 88888.00 2018-12-19 19:15:26.906 353 11491.64 102.86 56816.87 88888.00 2018-12-19 19:15:27.406 353 11491.51 102.93 56817.17 88888.00 2018-12-19 19:15:27.906 353 11491.43 102.99 56817.41 88888.00 2018-12-19 19:15:28.406 353 11491.29 103.09 56817.71 88888.00 2018-12-19 19:15:28.906 353 11491.19 103.14 56817.96 88888.00 2018-12-19 19:15:29.406 353 11491.15 103.13 56818.16 88888.00 2018-12-19 19:15:29.906 353 11490.98 103.22 56818.40 88888.00 2018-12-19 19:15:30.406 353 11490.93 103.29 56818.64 88888.00 2018-12-19 19:15:30.906 353 11490.89 103.29 56818.90 88888.00 2018-12-19 19:15:31.406 353 11490.69 103.35 56819.09 88888.00 2018-12-19 19:15:31.906 353 11490.60 103.35 56819.30 88888.00 2018-12-19 19:15:32.406 353 11490.56 103.36 56819.46 88888.00 2018-12-19 19:15:32.906 353 11490.43 103.42 56819.66 88888.00 2018-12-19 19:15:33.406 353 11490.40 103.47 56819.86 88888.00 2018-12-19 19:15:33.906 353 11490.36 103.43 56820.07 88888.00 2018-12-19 19:15:34.406 353 11490.26 103.47 56820.20 88888.00 2018-12-19 19:15:34.906 353 11490.19 103.48 56820.36 88888.00 2018-12-19 19:15:35.406 353 11490.06 103.48 56820.50 88888.00 2018-12-19 19:15:36.406 353 11489.90 103.51 56820.75 88888.00 2018-12-19 19:15:36.906 353 11489.86 103.46 56820.91 88888.00 2018-12-19 19:15:37.406 353 11489.76 103.48 56821.02 88888.00 2018-12-19 19:15:37.906 353 11489.73 103.49 56821.09 88888.00 2018-12-19 19:15:38.406 353 11489.64 103.40 56821.20 88888.00 2018-12-19 19:15:38.906 353 11489.59 103.34 56821.29 88888.00 2018-12-19 19:15:39.406 353 11489.59 103.34 56821.40 88888.00 2018-12-19 19:15:39.906 353 11489.51 103.38 56821.45 88888.00 2018-12-19 19:15:40.406 353 11489.44 103.41 56821.58 88888.00 2018-12-19 19:15:40.906 353 11489.47 103.36 56821.68 88888.00 2018-12-19 19:15:41.406 353 11489.42 103.32 56821.72 88888.00 2018-12-19 19:15:41.906 353 11489.34 103.27 56821.86 88888.00 2018-12-19 19:15:42.406 353 11489.40 103.32 56821.92 88888.00 2018-12-19 19:15:42.906 353 11489.34 103.34 56821.93 88888.00 2018-12-19 19:15:43.406 353 11489.26 103.39 56821.98 88888.00 2018-12-19 19:15:43.906 353 11489.31 103.38 56822.09 88888.00 2018-12-19 19:15:44.406 353 11489.28 103.34 56822.17 88888.00 2018-12-19 19:15:44.906 353 11489.24 103.38 56822.19 88888.00 2018-12-19 19:15:45.406 353 11489.31 103.40 56822.23 88888.00 2018-12-19 19:15:46.406 353 11489.28 103.39 56822.18 88888.00 2018-12-19 19:15:46.906 353 11489.41 103.38 56822.19 88888.00 2018-12-19 19:15:47.406 353 11489.36 103.40 56822.17 88888.00 2018-12-19 19:15:47.906 353 11489.38 103.40 56822.07 88888.00 2018-12-19 19:15:48.406 353 11489.50 103.38 56821.99 88888.00 2018-12-19 19:15:48.906 353 11489.51 103.40 56821.96 88888.00 2018-12-19 19:15:49.406 353 11489.55 103.36 56821.86 88888.00 2018-12-19 19:15:49.906 353 11489.70 103.35 56821.74 88888.00 2018-12-19 19:15:50.406 353 11489.72 103.38 56821.61 88888.00 2018-12-19 19:15:50.906 353 11489.76 103.35 56821.49 88888.00 2018-12-19 19:15:51.406 353 11489.93 103.31 56821.32 88888.00 2018-12-19 19:15:51.906 353 11489.99 103.25 56821.20 88888.00 2018-12-19 19:15:52.406 353 11490.08 103.19 56821.08 88888.00 2018-12-19 19:15:52.906 353 11490.22 103.19 56820.90 88888.00 2018-12-19 19:15:53.406 353 11490.31 103.15 56820.70 88888.00 2018-12-19 19:15:53.906 353 11490.39 103.14 56820.47 88888.00 2018-12-19 19:15:54.406 353 11490.50 103.11 56820.25 88888.00 2018-12-19 19:15:54.906 353 11490.55 103.06 56820.04 88888.00 2018-12-19 19:15:55.406 353 11490.70 103.00 56819.75 88888.00 2018-12-19 19:15:55.906 353 11490.86 102.97 56819.54 88888.00 2018-12-19 19:15:56.406 353 11490.91 102.94 56819.35 88888.00 2018-12-19 19:15:56.906 353 11491.02 102.87 56819.11 88888.00 2018-12-19 19:15:57.406 353 11491.10 102.77 56818.88 88888.00 2018-12-19 19:15:57.906 353 11491.15 102.70 56818.63 88888.00 2018-12-19 19:15:58.406 353 11491.29 102.70 56818.39 88888.00 2018-12-19 19:15:58.906 353 11491.39 102.71 56818.24 88888.00 2018-12-19 19:15:59.406 353 11491.44 102.60 56818.02 88888.00 2018-12-19 19:15:59.906 353 11491.56 102.52 56817.79 88888.00 2018-12-19 19:16:00.406 353 11491.65 102.46 56817.64 88888.00 2018-12-19 19:16:00.906 353 11491.67 102.49 56817.47 88888.00 2018-12-19 19:16:01.406 353 11491.75 102.45 56817.24 88888.00 2018-12-19 19:16:01.906 353 11491.81 102.47 56817.06 88888.00 2018-12-19 19:16:02.406 353 11491.85 102.29 56816.89 88888.00 2018-12-19 19:16:02.906 353 11491.88 102.22 56816.73 88888.00 2018-12-19 19:16:03.406 353 11491.95 102.16 56816.62 88888.00 2018-12-19 19:16:03.906 353 11491.88 102.13 56816.55 88888.00 2018-12-19 19:16:04.406 353 11491.91 102.13 56816.38 88888.00 2018-12-19 19:16:04.906 353 11491.98 102.13 56816.25 88888.00 2018-12-19 19:16:05.406 353 11492.01 102.12 56816.21 88888.00 2018-12-19 19:16:05.906 353 11492.08 102.15 56816.07 88888.00 2018-12-19 19:16:06.406 353 11492.07 102.09 56816.03 88888.00 2018-12-19 19:16:06.906 353 11491.99 102.13 56816.04 88888.00 2018-12-19 19:16:07.906 353 11492.05 102.16 56816.08 88888.00 2018-12-19 19:16:08.406 353 11492.04 102.17 56816.13 88888.00 2018-12-19 19:16:08.906 353 11492.05 102.13 56816.16 88888.00 2018-12-19 19:16:09.406 353 11492.02 102.13 56816.09 88888.00 2018-12-19 19:16:09.906 353 11491.95 102.16 56816.10 88888.00 2018-12-19 19:16:10.406 353 11491.95 102.23 56816.16 88888.00 2018-12-19 19:16:10.906 353 11491.98 102.22 56816.19 88888.00 2018-12-19 19:16:11.406 353 11491.87 102.22 56816.19 88888.00 2018-12-19 19:16:11.906 353 11491.86 102.32 56816.27 88888.00 2018-12-19 19:16:12.406 353 11491.81 102.36 56816.33 88888.00 2018-12-19 19:16:12.906 353 11491.77 102.38 56816.40 88888.00 2018-12-19 19:16:13.406 353 11491.80 102.42 56816.44 88888.00 2018-12-19 19:16:13.906 353 11491.77 102.46 56816.47 88888.00 2018-12-19 19:16:14.406 353 11491.70 102.51 56816.55 88888.00 2018-12-19 19:16:14.906 353 11491.72 102.53 56816.61 88888.00 2018-12-19 19:16:15.406 353 11491.71 102.57 56816.66 88888.00 2018-12-19 19:16:15.906 353 11491.60 102.61 56816.77 88888.00 2018-12-19 19:16:16.406 353 11491.60 102.65 56816.92 88888.00 2018-12-19 19:16:16.906 353 11491.51 102.65 56816.97 88888.00 2018-12-19 19:16:17.406 353 11491.47 102.65 56816.99 88888.00 2018-12-19 19:16:17.907 353 11491.49 102.66 56817.13 88888.00 2018-12-19 19:16:18.407 353 11491.38 102.71 56817.25 88888.00 2018-12-19 19:16:18.907 353 11491.32 102.71 56817.34 88888.00 2018-12-19 19:16:19.407 353 11491.31 102.80 56817.44 88888.00 2018-12-19 19:16:19.907 353 11491.21 102.77 56817.56 88888.00 2018-12-19 19:16:20.407 353 11491.11 102.79 56817.69 88888.00 2018-12-19 19:16:20.907 353 11491.12 102.78 56817.82 88888.00 2018-12-19 19:16:21.407 353 11490.96 102.79 56817.93 88888.00 2018-12-19 19:16:21.907 353 11490.90 102.79 56818.03 88888.00 2018-12-19 19:16:22.407 353 11490.87 102.79 56818.16 88888.00 2018-12-19 19:16:22.907 353 11490.73 102.83 56818.26 88888.00 2018-12-19 19:16:23.407 353 11490.62 102.80 56818.34 88888.00 2018-12-19 19:16:23.907 353 11490.57 102.86 56818.45 88888.00 2018-12-19 19:16:24.407 353 11490.42 102.86 56818.57 88888.00 2018-12-19 19:16:24.907 353 11490.41 102.85 56818.73 88888.00 2018-12-19 19:16:25.407 353 11490.34 102.88 56818.91 88888.00 2018-12-19 19:16:25.907 353 11490.18 102.90 56819.01 88888.00 2018-12-19 19:16:26.407 353 11490.15 102.93 56819.14 88888.00 2018-12-19 19:16:26.907 353 11490.13 102.87 56819.18 88888.00 2018-12-19 19:16:27.407 353 11490.00 102.86 56819.31 88888.00 2018-12-19 19:16:27.907 353 11489.96 102.93 56819.43 88888.00 2018-12-19 19:16:28.407 353 11489.92 103.00 56819.55 88888.00 2018-12-19 19:16:28.907 353 11489.80 102.98 56819.67 88888.00 2018-12-19 19:16:29.407 353 11489.72 103.05 56819.79 88888.00 2018-12-19 19:16:29.907 353 11489.72 103.02 56819.87 88888.00 2018-12-19 19:16:30.407 353 11489.66 103.04 56819.99 88888.00 2018-12-19 19:16:30.907 353 11489.56 103.12 56820.18 88888.00 2018-12-19 19:16:31.407 353 11489.55 103.14 56820.23 88888.00 2018-12-19 19:16:31.907 353 11489.52 103.12 56820.26 88888.00 2018-12-19 19:16:32.407 353 11489.50 103.19 56820.31 88888.00 2018-12-19 19:16:32.907 353 11489.45 103.15 56820.39 88888.00 2018-12-19 19:16:33.407 353 11489.40 103.22 56820.47 88888.00 2018-12-19 19:16:33.907 353 11489.43 103.29 56820.55 88888.00 2018-12-19 19:16:34.407 353 11489.42 103.31 56820.53 88888.00 2018-12-19 19:16:34.907 353 11489.34 103.21 56820.59 88888.00 2018-12-19 19:16:35.407 353 11489.34 103.17 56820.70 88888.00 2018-12-19 19:16:35.907 353 11489.33 103.17 56820.75 88888.00 2018-12-19 19:16:36.407 353 11489.29 103.17 56820.74 88888.00 2018-12-19 19:16:36.907 353 11489.29 103.29 56820.78 88888.00 2018-12-19 19:16:37.407 353 11489.23 103.26 56820.76 88888.00 2018-12-19 19:16:37.907 353 11489.09 103.19 56820.76 88888.00 2018-12-19 19:16:38.407 353 11489.10 103.08 56820.77 88888.00 2018-12-19 19:16:38.907 353 11489.07 103.13 56820.79 88888.00 2018-12-19 19:16:39.407 353 11489.02 103.15 56820.84 88888.00 2018-12-19 19:16:39.907 353 11489.06 103.13 56820.88 88888.00 2018-12-19 19:16:40.407 353 11488.95 103.11 56820.88 88888.00 2018-12-19 19:16:40.907 353 11488.86 103.09 56820.87 88888.00 2018-12-19 19:16:41.407 353 11488.89 103.08 56820.95 88888.00 2018-12-19 19:16:41.907 353 11488.85 103.11 56820.98 88888.00 2018-12-19 19:16:42.407 353 11488.78 103.18 56821.00 88888.00 2018-12-19 19:16:42.907 353 11488.73 103.12 56821.00 88888.00 2018-12-19 19:16:43.407 353 11488.64 103.06 56821.01 88888.00 2018-12-19 19:16:43.907 353 11488.57 102.97 56820.96 88888.00 2018-12-19 19:16:44.407 353 11488.64 102.87 56820.87 88888.00 2018-12-19 19:16:44.907 353 11488.59 102.81 56820.89 88888.00 2018-12-19 19:16:45.407 353 11488.51 102.77 56820.88 88888.00 2018-12-19 19:16:45.907 353 11488.54 102.74 56820.81 88888.00 2018-12-19 19:16:46.407 353 11488.48 102.67 56820.79 88888.00 2018-12-19 19:16:46.907 353 11488.48 102.68 56820.76 88888.00 2018-12-19 19:16:47.407 353 11488.47 102.65 56820.70 88888.00 2018-12-19 19:16:47.907 353 11488.43 102.60 56820.64 88888.00 2018-12-19 19:16:48.407 353 11488.36 102.59 56820.63 88888.00 2018-12-19 19:16:49.407 353 11488.41 102.44 56820.51 88888.00 2018-12-19 19:16:49.907 353 11488.39 102.32 56820.43 88888.00 2018-12-19 19:16:50.407 353 11488.40 102.26 56820.27 88888.00 2018-12-19 19:16:50.907 353 11488.40 102.18 56820.15 88888.00 2018-12-19 19:16:51.407 353 11488.37 102.10 56820.08 88888.00 2018-12-19 19:16:51.907 353 11488.40 102.05 56820.01 88888.00 2018-12-19 19:16:52.407 353 11488.33 101.95 56820.04 88888.00 2018-12-19 19:16:52.907 353 11488.29 101.90 56819.99 88888.00 2018-12-19 19:16:53.407 353 11488.33 101.72 56819.89 88888.00 2018-12-19 19:16:53.907 353 11488.32 101.55 56819.75 88888.00 2018-12-19 19:16:54.407 353 11488.38 101.44 56819.68 88888.00 2018-12-19 19:16:54.907 353 11488.39 101.34 56819.62 88888.00 2018-12-19 19:16:55.407 353 11488.37 101.20 56819.43 88888.00 2018-12-19 19:16:55.907 353 11488.46 101.07 56819.29 88888.00 2018-12-19 19:16:56.407 353 11488.52 100.96 56819.21 88888.00 2018-12-19 19:16:56.907 353 11488.40 100.83 56819.18 88888.00 2018-12-19 19:16:57.407 353 11488.41 100.70 56819.08 88888.00 2018-12-19 19:16:57.907 353 11488.48 100.57 56818.89 88888.00 2018-12-19 19:16:58.407 353 11488.46 100.42 56818.77 88888.00 2018-12-19 19:16:58.907 353 11488.53 100.33 56818.63 88888.00 2018-12-19 19:16:59.407 353 11488.54 100.18 56818.50 88888.00 2018-12-19 19:16:59.907 353 11488.51 100.02 56818.37 88888.00 2018-12-19 19:17:00.407 353 11488.54 99.96 56818.18 88888.00 2018-12-19 19:17:00.907 353 11488.57 99.77 56818.01 88888.00 2018-12-19 19:17:01.407 353 11488.61 99.57 56817.87 88888.00 2018-12-19 19:17:01.907 353 11488.64 99.46 56817.69 88888.00 2018-12-19 19:17:02.407 353 11488.59 99.31 56817.53 88888.00 2018-12-19 19:17:02.907 353 11488.53 99.17 56817.38 88888.00 2018-12-19 19:17:03.407 353 11488.64 99.04 56817.19 88888.00 2018-12-19 19:17:03.907 353 11488.64 98.96 56817.09 88888.00 2018-12-19 19:17:04.407 353 11488.65 98.79 56816.92 88888.00 2018-12-19 19:17:04.907 353 11488.66 98.63 56816.73 88888.00 2018-12-19 19:17:05.407 353 11488.62 98.48 56816.51 88888.00 2018-12-19 19:17:05.907 353 11488.55 98.39 56816.35 88888.00 2018-12-19 19:17:06.407 353 11488.65 98.34 56816.21 88888.00 2018-12-19 19:17:06.907 353 11488.66 98.15 56816.07 88888.00 2018-12-19 19:17:07.407 353 11488.59 98.02 56815.95 88888.00 2018-12-19 19:17:07.907 353 11488.71 97.89 56815.77 88888.00 2018-12-19 19:17:08.407 353 11488.69 97.81 56815.64 88888.00 2018-12-19 19:17:08.907 353 11488.67 97.73 56815.49 88888.00 2018-12-19 19:17:09.407 353 11488.75 97.62 56815.30 88888.00 2018-12-19 19:17:09.907 353 11488.73 97.51 56815.14 88888.00 2018-12-19 19:17:10.407 353 11488.69 97.46 56815.06 88888.00 2018-12-19 19:17:10.907 353 11488.76 97.39 56814.98 88888.00 2018-12-19 19:17:11.407 353 11488.73 97.27 56814.85 88888.00 2018-12-19 19:17:11.907 353 11488.65 97.20 56814.69 88888.00 2018-12-19 19:17:12.407 353 11488.72 97.13 56814.62 88888.00 2018-12-19 19:17:12.907 353 11488.65 97.01 56814.52 88888.00 2018-12-19 19:17:13.407 353 11488.71 96.98 56814.40 88888.00 2018-12-19 19:17:13.907 353 11488.78 96.96 56814.31 88888.00 2018-12-19 19:17:14.407 353 11488.75 96.93 56814.26 88888.00 2018-12-19 19:17:14.907 353 11488.73 96.93 56814.22 88888.00 2018-12-19 19:17:15.407 353 11488.78 96.83 56814.20 88888.00 2018-12-19 19:17:15.907 353 11488.68 96.76 56814.15 88888.00 2018-12-19 19:17:16.407 353 11488.65 96.68 56814.08 88888.00 2018-12-19 19:17:16.907 353 11488.65 96.57 56814.07 88888.00 2018-12-19 19:17:17.407 353 11488.59 96.51 56814.02 88888.00 2018-12-19 19:17:17.907 353 11488.58 96.54 56814.02 88888.00 2018-12-19 19:17:18.407 353 11488.59 96.51 56813.91 88888.00 2018-12-19 19:17:18.907 353 11488.57 96.38 56813.89 88888.00 2018-12-19 19:17:19.407 353 11488.55 96.38 56813.86 88888.00 2018-12-19 19:17:19.907 353 11488.55 96.33 56813.89 88888.00 2018-12-19 19:17:20.907 353 11488.50 96.24 56813.81 88888.00 2018-12-19 19:17:21.407 353 11488.51 96.19 56813.78 88888.00 2018-12-19 19:17:21.907 353 11488.43 96.14 56813.77 88888.00 2018-12-19 19:17:22.407 353 11488.45 96.12 56813.79 88888.00 2018-12-19 19:17:22.907 353 11488.45 96.07 56813.78 88888.00 2018-12-19 19:17:23.407 353 11488.39 96.04 56813.72 88888.00 2018-12-19 19:17:23.907 353 11488.40 95.99 56813.71 88888.00 2018-12-19 19:17:24.407 353 11488.38 95.91 56813.76 88888.00 2018-12-19 19:17:24.907 353 11488.34 95.80 56813.73 88888.00 2018-12-19 19:17:25.407 353 11488.43 95.72 56813.77 88888.00 2018-12-19 19:17:25.907 353 11488.46 95.66 56813.79 88888.00 2018-12-19 19:17:26.407 353 11488.43 95.65 56813.73 88888.00 2018-12-19 19:17:26.907 353 11488.47 95.64 56813.72 88888.00 2018-12-19 19:17:27.407 353 11488.52 95.60 56813.59 88888.00 2018-12-19 19:17:27.907 353 11488.51 95.58 56813.51 88888.00 2018-12-19 19:17:28.407 353 11488.57 95.57 56813.50 88888.00 2018-12-19 19:17:28.907 353 11488.59 95.46 56813.43 88888.00 2018-12-19 19:17:29.407 353 11488.55 95.39 56813.36 88888.00 2018-12-19 19:17:29.907 353 11488.69 95.32 56813.26 88888.00 2018-12-19 19:17:30.407 353 11488.72 95.23 56813.17 88888.00 2018-12-19 19:17:30.907 353 11488.69 95.19 56813.02 88888.00 2018-12-19 19:17:31.407 353 11488.87 95.10 56812.94 88888.00 2018-12-19 19:17:31.907 353 11488.94 95.01 56812.85 88888.00 2018-12-19 19:17:32.407 353 11488.95 95.01 56812.64 88888.00 2018-12-19 19:17:32.907 353 11489.03 94.94 56812.51 88888.00 2018-12-19 19:17:33.407 353 11489.08 94.82 56812.36 88888.00 2018-12-19 19:17:33.907 353 11489.15 94.78 56812.24 88888.00 2018-12-19 19:17:34.407 353 11489.27 94.77 56812.15 88888.00 2018-12-19 19:17:34.907 353 11489.27 94.70 56811.99 88888.00 2018-12-19 19:17:35.407 353 11489.38 94.62 56811.85 88888.00 2018-12-19 19:17:35.907 353 11489.55 94.51 56811.64 88888.00 2018-12-19 19:17:36.407 353 11489.61 94.47 56811.51 88888.00 2018-12-19 19:17:36.907 353 11489.69 94.40 56811.33 88888.00 2018-12-19 19:17:37.407 353 11489.86 94.36 56811.18 88888.00 2018-12-19 19:17:37.907 353 11489.97 94.33 56811.03 88888.00 2018-12-19 19:17:38.407 353 11490.00 94.30 56810.86 88888.00 2018-12-19 19:17:38.907 353 11490.12 94.28 56810.68 88888.00 2018-12-19 19:17:39.407 353 11490.14 94.17 56810.54 88888.00 2018-12-19 19:17:39.907 353 11490.18 94.09 56810.32 88888.00 2018-12-19 19:17:40.407 353 11490.34 94.10 56810.15 88888.00 2018-12-19 19:17:40.907 353 11490.35 94.07 56809.91 88888.00 2018-12-19 19:17:41.407 353 11490.47 94.02 56809.67 88888.00 2018-12-19 19:17:41.907 353 11490.62 93.92 56809.46 88888.00 2018-12-19 19:17:42.407 353 11490.65 93.83 56809.29 88888.00 2018-12-19 19:17:42.907 353 11490.80 93.76 56809.15 88888.00 2018-12-19 19:17:43.407 353 11490.94 93.69 56808.94 88888.00 2018-12-19 19:17:43.907 353 11490.98 93.62 56808.66 88888.00 2018-12-19 19:17:44.407 353 11491.11 93.56 56808.42 88888.00 2018-12-19 19:17:44.907 353 11491.22 93.55 56808.20 88888.00 2018-12-19 19:17:45.407 353 11491.29 93.49 56807.95 88888.00 2018-12-19 19:17:45.907 353 11491.39 93.52 56807.75 88888.00 2018-12-19 19:17:46.407 353 11491.52 93.48 56807.55 88888.00 2018-12-19 19:17:46.907 353 11491.58 93.42 56807.30 88888.00 2018-12-19 19:17:47.407 353 11491.67 93.38 56807.07 88888.00 2018-12-19 19:17:47.907 353 11491.85 93.35 56806.85 88888.00 2018-12-19 19:17:48.407 353 11491.93 93.38 56806.66 88888.00 2018-12-19 19:17:48.907 353 11492.08 93.32 56806.38 88888.00 2018-12-19 19:17:49.407 353 11492.21 93.25 56806.19 88888.00 2018-12-19 19:17:49.907 353 11492.26 93.25 56806.02 88888.00 2018-12-19 19:17:50.407 353 11492.39 93.27 56805.81 88888.00 2018-12-19 19:17:50.907 353 11492.50 93.22 56805.64 88888.00 2018-12-19 19:17:51.407 353 11492.51 93.21 56805.49 88888.00 2018-12-19 19:17:51.907 353 11492.64 93.18 56805.25 88888.00 2018-12-19 19:17:52.407 353 11492.76 93.09 56805.04 88888.00 2018-12-19 19:17:52.907 353 11492.88 93.13 56804.91 88888.00 2018-12-19 19:17:53.407 353 11492.98 93.21 56804.77 88888.00 2018-12-19 19:17:53.907 353 11493.06 93.19 56804.60 88888.00 2018-12-19 19:17:54.407 353 11493.04 93.19 56804.45 88888.00 2018-12-19 19:17:54.907 353 11493.14 93.25 56804.31 88888.00 2018-12-19 19:17:55.407 353 11493.26 93.22 56804.18 88888.00 2018-12-19 19:17:55.907 353 11493.33 93.26 56804.07 88888.00 2018-12-19 19:17:56.407 353 11493.46 93.29 56803.95 88888.00 2018-12-19 19:17:56.907 353 11493.54 93.31 56803.83 88888.00 2018-12-19 19:17:57.407 353 11493.64 93.33 56803.67 88888.00 2018-12-19 19:17:57.907 353 11493.78 93.39 56803.58 88888.00 2018-12-19 19:17:58.407 353 11493.88 93.41 56803.45 88888.00 2018-12-19 19:17:58.907 353 11493.97 93.45 56803.29 88888.00 2018-12-19 19:17:59.407 353 11494.16 93.54 56803.14 88888.00 2018-12-19 19:17:59.907 353 11494.25 93.53 56803.01 88888.00 2018-12-19 19:18:00.407 353 11494.30 93.55 56802.90 88888.00 2018-12-19 19:18:00.907 353 11494.43 93.63 56802.82 88888.00 2018-12-19 19:18:01.407 353 11494.48 93.66 56802.68 88888.00 2018-12-19 19:18:02.407 353 11494.77 93.73 56802.41 88888.00 2018-12-19 19:18:02.907 353 11494.85 93.74 56802.28 88888.00 2018-12-19 19:18:03.407 353 11495.00 93.81 56802.20 88888.00 2018-12-19 19:18:03.907 353 11495.18 93.88 56802.10 88888.00 2018-12-19 19:18:04.407 353 11495.20 93.87 56802.01 88888.00 2018-12-19 19:18:04.907 353 11495.27 93.94 56801.90 88888.00 2018-12-19 19:18:05.407 353 11495.47 94.02 56801.81 88888.00 2018-12-19 19:18:05.907 353 11495.56 94.08 56801.73 88888.00 2018-12-19 19:18:06.407 353 11495.67 94.13 56801.60 88888.00 2018-12-19 19:18:06.907 353 11495.78 94.20 56801.49 88888.00 2018-12-19 19:18:07.407 353 11495.84 94.19 56801.40 88888.00 2018-12-19 19:18:07.907 353 11495.99 94.23 56801.36 88888.00 2018-12-19 19:18:08.407 353 11496.19 94.28 56801.20 88888.00 2018-12-19 19:18:08.907 353 11496.25 94.33 56801.08 88888.00 2018-12-19 19:18:09.407 353 11496.37 94.36 56801.00 88888.00 2018-12-19 19:18:09.907 353 11496.56 94.44 56800.92 88888.00 2018-12-19 19:18:10.407 353 11496.56 94.53 56800.87 88888.00 2018-12-19 19:18:10.907 353 11496.63 94.61 56800.83 88888.00 2018-12-19 19:18:11.407 353 11496.74 94.61 56800.79 88888.00 2018-12-19 19:18:11.907 353 11496.74 94.72 56800.76 88888.00 2018-12-19 19:18:12.407 353 11496.82 94.78 56800.78 88888.00 2018-12-19 19:18:12.907 353 11496.82 94.87 56800.76 88888.00 2018-12-19 19:18:13.407 353 11496.81 95.05 56800.73 88888.00 2018-12-19 19:18:13.907 353 11496.88 95.15 56800.70 88888.00 2018-12-19 19:18:14.407 353 11496.96 95.09 56800.69 88888.00 2018-12-19 19:18:14.907 353 11496.99 95.15 56800.73 88888.00 2018-12-19 19:18:15.407 353 11497.08 95.24 56800.80 88888.00 2018-12-19 19:18:15.907 353 11497.08 95.28 56800.83 88888.00 2018-12-19 19:18:16.407 353 11496.96 95.35 56800.88 88888.00 2018-12-19 19:18:16.907 353 11497.00 95.49 56800.99 88888.00 2018-12-19 19:18:17.407 353 11497.05 95.52 56801.00 88888.00 2018-12-19 19:18:17.907 353 11496.96 95.63 56801.05 88888.00 2018-12-19 19:18:18.407 353 11497.01 95.78 56801.13 88888.00 2018-12-19 19:18:18.907 353 11496.99 95.86 56801.11 88888.00 2018-12-19 19:18:19.407 353 11496.93 95.96 56801.15 88888.00 2018-12-19 19:18:19.907 353 11497.00 96.12 56801.26 88888.00 2018-12-19 19:18:20.407 353 11497.00 96.14 56801.37 88888.00 2018-12-19 19:18:20.907 353 11496.95 96.20 56801.51 88888.00 2018-12-19 19:18:21.407 353 11497.01 96.33 56801.64 88888.00 2018-12-19 19:18:21.907 353 11496.94 96.42 56801.72 88888.00 2018-12-19 19:18:22.408 353 11496.87 96.52 56801.78 88888.00 2018-12-19 19:18:22.908 353 11496.93 96.58 56801.88 88888.00 2018-12-19 19:18:23.408 353 11496.86 96.62 56801.91 88888.00 2018-12-19 19:18:23.908 353 11496.81 96.71 56802.04 88888.00 2018-12-19 19:18:24.408 353 11496.81 96.82 56802.21 88888.00 2018-12-19 19:18:24.908 353 11496.78 96.98 56802.30 88888.00 2018-12-19 19:18:25.408 353 11496.77 97.07 56802.39 88888.00 2018-12-19 19:18:25.908 353 11496.81 97.14 56802.50 88888.00 2018-12-19 19:18:26.408 353 11496.78 97.21 56802.59 88888.00 2018-12-19 19:18:26.908 353 11496.72 97.30 56802.68 88888.00 2018-12-19 19:18:27.408 353 11496.75 97.37 56802.77 88888.00 2018-12-19 19:18:27.908 353 11496.70 97.43 56802.88 88888.00 2018-12-19 19:18:28.408 353 11496.63 97.55 56802.97 88888.00 2018-12-19 19:18:28.908 353 11496.67 97.61 56803.06 88888.00 2018-12-19 19:18:29.408 353 11496.66 97.64 56803.12 88888.00 2018-12-19 19:18:29.908 353 11496.61 97.75 56803.23 88888.00 2018-12-19 19:18:30.408 353 11496.64 97.81 56803.36 88888.00 2018-12-19 19:18:30.908 353 11496.60 97.88 56803.44 88888.00 2018-12-19 19:18:31.408 353 11496.54 97.95 56803.56 88888.00 2018-12-19 19:18:31.908 353 11496.58 98.03 56803.61 88888.00 2018-12-19 19:18:32.408 353 11496.52 98.07 56803.69 88888.00 2018-12-19 19:18:32.908 353 11496.50 98.16 56803.81 88888.00 2018-12-19 19:18:33.908 353 11496.37 98.28 56804.00 88888.00 2018-12-19 19:18:34.408 353 11496.44 98.38 56804.13 88888.00 2018-12-19 19:18:34.908 353 11496.51 98.42 56804.15 88888.00 2018-12-19 19:18:35.408 353 11496.44 98.43 56804.22 88888.00 2018-12-19 19:18:35.908 353 11496.36 98.53 56804.28 88888.00 2018-12-19 19:18:36.408 353 11496.42 98.57 56804.40 88888.00 2018-12-19 19:18:36.908 353 11496.39 98.64 56804.49 88888.00 2018-12-19 19:18:37.408 353 11496.36 98.72 56804.57 88888.00 2018-12-19 19:18:37.908 353 11496.38 98.71 56804.63 88888.00 2018-12-19 19:18:38.408 353 11496.32 98.73 56804.68 88888.00 2018-12-19 19:18:38.908 353 11496.36 98.83 56804.84 88888.00 2018-12-19 19:18:39.408 353 11496.36 98.87 56804.90 88888.00 2018-12-19 19:18:39.908 353 11496.31 98.93 56804.99 88888.00 2018-12-19 19:18:40.408 353 11496.37 98.99 56805.11 88888.00 2018-12-19 19:18:40.908 353 11496.31 99.03 56805.18 88888.00 2018-12-19 19:18:41.408 353 11496.24 99.04 56805.26 88888.00 2018-12-19 19:18:41.908 353 11496.23 99.10 56805.31 88888.00 2018-12-19 19:18:42.408 353 11496.25 99.12 56805.45 88888.00 2018-12-19 19:18:42.908 353 11496.22 99.21 56805.54 88888.00 2018-12-19 19:18:43.908 353 11496.24 99.32 56805.61 88888.00 2018-12-19 19:18:44.408 353 11496.16 99.36 56805.63 88888.00 2018-12-19 19:18:44.908 353 11496.23 99.39 56805.66 88888.00 2018-12-19 19:18:45.408 353 11496.21 99.38 56805.70 88888.00 2018-12-19 19:18:45.908 353 11496.19 99.43 56805.77 88888.00 2018-12-19 19:18:46.408 353 11496.22 99.50 56805.82 88888.00 2018-12-19 19:18:46.908 353 11496.23 99.52 56805.90 88888.00 2018-12-19 19:18:47.408 353 11496.21 99.59 56805.94 88888.00 2018-12-19 19:18:47.908 353 11496.26 99.71 56806.00 88888.00 2018-12-19 19:18:48.408 353 11496.32 99.65 56806.05 88888.00 2018-12-19 19:18:48.908 353 11496.25 99.65 56806.08 88888.00 2018-12-19 19:18:49.408 353 11496.31 99.71 56806.24 88888.00 2018-12-19 19:18:49.908 353 11496.36 99.73 56806.28 88888.00 2018-12-19 19:18:50.408 353 11496.39 99.84 56806.32 88888.00 2018-12-19 19:18:50.908 353 11496.46 99.87 56806.32 88888.00 2018-12-19 19:18:51.908 353 11496.43 100.08 56806.41 88888.00 2018-12-19 19:18:52.408 353 11496.47 100.13 56806.46 88888.00 2018-12-19 19:18:52.908 353 11496.47 100.12 56806.46 88888.00 2018-12-19 19:18:53.408 353 11496.47 100.15 56806.53 88888.00 2018-12-19 19:18:53.908 353 11496.53 100.29 56806.66 88888.00 2018-12-19 19:18:54.408 353 11496.58 100.39 56806.73 88888.00 2018-12-19 19:18:54.908 353 11496.56 100.49 56806.80 88888.00 2018-12-19 19:18:55.408 353 11496.67 100.62 56806.90 88888.00 2018-12-19 19:18:55.908 353 11496.66 100.66 56806.99 88888.00 2018-12-19 19:18:56.408 353 11496.68 100.73 56807.10 88888.00 2018-12-19 19:18:56.908 353 11496.73 100.77 56807.25 88888.00 2018-12-19 19:18:57.408 353 11496.68 100.76 56807.42 88888.00 2018-12-19 19:18:57.908 353 11496.67 100.86 56807.52 88888.00 2018-12-19 19:18:58.408 353 11496.68 100.97 56807.59 88888.00 2018-12-19 19:18:58.908 353 11496.65 101.08 56807.67 88888.00 2018-12-19 19:18:59.408 353 11496.66 101.16 56807.80 88888.00 2018-12-19 19:18:59.908 353 11496.68 101.25 56807.95 88888.00 2018-12-19 19:19:00.408 353 11496.61 101.28 56808.16 88888.00 2018-12-19 19:19:00.908 353 11496.66 101.37 56808.26 88888.00 2018-12-19 19:19:01.408 353 11496.65 101.50 56808.43 88888.00 2018-12-19 19:19:01.908 353 11496.56 101.52 56808.62 88888.00 2018-12-19 19:19:02.408 353 11496.45 101.56 56808.79 88888.00 2018-12-19 19:19:02.908 353 11496.47 101.63 56809.04 88888.00 2018-12-19 19:19:03.408 353 11496.42 101.74 56809.23 88888.00 2018-12-19 19:19:03.908 353 11496.35 101.85 56809.47 88888.00 2018-12-19 19:19:04.408 353 11496.39 102.05 56809.71 88888.00 2018-12-19 19:19:04.908 353 11496.31 102.11 56809.93 88888.00 2018-12-19 19:19:05.408 353 11496.21 102.16 56810.16 88888.00 2018-12-19 19:19:05.908 353 11496.22 102.25 56810.43 88888.00 2018-12-19 19:19:06.408 353 11496.18 102.34 56810.69 88888.00 2018-12-19 19:19:06.908 353 11496.05 102.43 56810.93 88888.00 2018-12-19 19:19:07.408 353 11495.99 102.53 56811.18 88888.00 2018-12-19 19:19:07.908 353 11495.90 102.64 56811.46 88888.00 2018-12-19 19:19:08.408 353 11495.85 102.77 56811.73 88888.00 2018-12-19 19:19:08.908 353 11495.88 102.81 56811.98 88888.00 2018-12-19 19:19:09.408 353 11495.75 102.86 56812.29 88888.00 2018-12-19 19:19:09.908 353 11495.71 103.02 56812.55 88888.00 2018-12-19 19:19:10.408 353 11495.70 103.12 56812.88 88888.00 2018-12-19 19:19:10.908 353 11495.60 103.12 56813.19 88888.00 2018-12-19 19:19:11.408 353 11495.59 103.20 56813.54 88888.00 2018-12-19 19:19:11.908 353 11495.61 103.29 56813.84 88888.00 2018-12-19 19:19:12.408 353 11495.46 103.34 56814.07 88888.00 2018-12-19 19:19:12.908 353 11495.39 103.43 56814.42 88888.00 2018-12-19 19:19:13.408 353 11495.40 103.48 56814.81 88888.00 2018-12-19 19:19:13.908 353 11495.31 103.59 56815.11 88888.00 2018-12-19 19:19:14.408 353 11495.26 103.74 56815.46 88888.00 2018-12-19 19:19:15.408 353 11495.15 103.70 56816.00 88888.00 2018-12-19 19:19:15.908 353 11495.06 103.77 56816.32 88888.00 2018-12-19 19:19:16.408 353 11495.10 103.73 56816.59 88888.00 2018-12-19 19:19:16.908 353 11495.01 103.72 56816.90 88888.00 2018-12-19 19:19:17.408 353 11494.93 103.83 56817.25 88888.00 2018-12-19 19:19:17.908 353 11494.94 103.89 56817.57 88888.00 2018-12-19 19:19:18.408 353 11494.79 103.92 56817.82 88888.00 2018-12-19 19:19:18.908 353 11494.70 103.94 56818.02 88888.00 2018-12-19 19:19:19.408 353 11494.72 103.96 56818.35 88888.00 2018-12-19 19:19:19.908 353 11494.67 104.00 56818.65 88888.00 2018-12-19 19:19:20.408 353 11494.66 104.06 56818.93 88888.00 2018-12-19 19:19:20.908 353 11494.60 104.04 56819.18 88888.00 2018-12-19 19:19:21.408 353 11494.49 104.07 56819.43 88888.00 2018-12-19 19:19:21.908 353 11494.45 104.11 56819.74 88888.00 2018-12-19 19:19:22.408 353 11494.41 104.06 56819.99 88888.00 2018-12-19 19:19:22.908 353 11494.34 104.06 56820.27 88888.00 2018-12-19 19:19:23.408 353 11494.30 104.11 56820.50 88888.00 2018-12-19 19:19:23.908 353 11494.30 104.06 56820.79 88888.00 2018-12-19 19:19:24.408 353 11494.20 104.11 56821.10 88888.00 2018-12-19 19:19:25.408 353 11494.11 104.17 56821.53 88888.00 2018-12-19 19:19:25.908 353 11494.00 104.15 56821.75 88888.00 2018-12-19 19:19:26.408 353 11494.01 104.19 56822.00 88888.00 2018-12-19 19:19:26.908 353 11493.94 104.19 56822.17 88888.00 2018-12-19 19:19:27.408 353 11493.79 104.28 56822.35 88888.00 2018-12-19 19:19:27.908 353 11493.79 104.37 56822.58 88888.00 2018-12-19 19:19:28.408 353 11493.68 104.34 56822.78 88888.00 2018-12-19 19:19:28.908 353 11493.59 104.40 56822.97 88888.00 2018-12-19 19:19:29.408 353 11493.58 104.40 56823.19 88888.00 2018-12-19 19:19:29.908 353 11493.50 104.30 56823.38 88888.00 2018-12-19 19:19:30.408 353 11493.41 104.31 56823.59 88888.00 2018-12-19 19:19:30.908 353 11493.40 104.34 56823.77 88888.00 2018-12-19 19:19:31.408 353 11493.31 104.34 56823.97 88888.00 2018-12-19 19:19:31.908 353 11493.20 104.35 56824.11 88888.00 2018-12-19 19:19:32.408 353 11493.18 104.40 56824.16 88888.00 2018-12-19 19:19:32.908 353 11493.06 104.42 56824.32 88888.00 2018-12-19 19:19:33.408 353 11493.03 104.43 56824.44 88888.00 2018-12-19 19:19:33.908 353 11493.03 104.38 56824.51 88888.00 2018-12-19 19:19:34.408 353 11492.93 104.36 56824.66 88888.00 2018-12-19 19:19:34.908 353 11492.88 104.43 56824.75 88888.00 2018-12-19 19:19:35.408 353 11492.84 104.42 56824.81 88888.00 2018-12-19 19:19:35.908 353 11492.71 104.43 56824.80 88888.00 2018-12-19 19:19:36.408 353 11492.62 104.51 56824.89 88888.00 2018-12-19 19:19:36.908 353 11492.63 104.42 56824.90 88888.00 2018-12-19 19:19:37.408 353 11492.51 104.34 56824.92 88888.00 2018-12-19 19:19:37.908 353 11492.48 104.37 56825.02 88888.00 2018-12-19 19:19:38.408 353 11492.49 104.38 56825.08 88888.00 2018-12-19 19:19:38.908 353 11492.44 104.34 56825.12 88888.00 2018-12-19 19:19:39.408 353 11492.39 104.33 56825.08 88888.00 2018-12-19 19:19:39.908 353 11492.42 104.31 56825.07 88888.00 2018-12-19 19:19:40.408 353 11492.36 104.33 56825.05 88888.00 2018-12-19 19:19:40.908 353 11492.20 104.33 56825.06 88888.00 2018-12-19 19:19:41.408 353 11492.21 104.33 56825.04 88888.00 2018-12-19 19:19:41.908 353 11492.18 104.31 56825.02 88888.00 2018-12-19 19:19:42.408 353 11492.18 104.30 56824.99 88888.00 2018-12-19 19:19:42.908 353 11492.15 104.24 56824.86 88888.00 2018-12-19 19:19:43.408 353 11492.05 104.21 56824.83 88888.00 2018-12-19 19:19:43.908 353 11492.00 104.21 56824.85 88888.00 2018-12-19 19:19:44.408 353 11492.04 104.20 56824.85 88888.00 2018-12-19 19:19:44.908 353 11491.95 104.17 56824.85 88888.00 2018-12-19 19:19:45.408 353 11491.89 104.22 56824.79 88888.00 2018-12-19 19:19:45.908 353 11491.95 104.20 56824.79 88888.00 2018-12-19 19:19:46.908 353 11491.81 104.15 56824.63 88888.00 2018-12-19 19:19:47.408 353 11491.86 104.08 56824.54 88888.00 2018-12-19 19:19:47.908 353 11491.75 104.07 56824.45 88888.00 2018-12-19 19:19:48.408 353 11491.71 104.09 56824.38 88888.00 2018-12-19 19:19:48.908 353 11491.61 104.07 56824.30 88888.00 2018-12-19 19:19:49.408 353 11491.51 104.04 56824.28 88888.00 2018-12-19 19:19:49.908 353 11491.53 104.01 56824.21 88888.00 2018-12-19 19:19:50.408 353 11491.54 103.97 56824.13 88888.00 2018-12-19 19:19:50.908 353 11491.46 103.94 56824.08 88888.00 2018-12-19 19:19:51.408 353 11491.49 103.90 56824.04 88888.00 2018-12-19 19:19:51.908 353 11491.49 103.87 56824.02 88888.00 2018-12-19 19:19:52.408 353 11491.33 103.81 56823.93 88888.00 2018-12-19 19:19:52.908 353 11491.30 103.76 56823.83 88888.00 2018-12-19 19:19:53.408 353 11491.26 103.75 56823.70 88888.00 2018-12-19 19:19:53.908 353 11491.18 103.67 56823.64 88888.00 2018-12-19 19:19:54.408 353 11491.14 103.66 56823.60 88888.00 2018-12-19 19:19:54.908 353 11491.09 103.65 56823.48 88888.00 2018-12-19 19:19:55.408 353 11490.98 103.63 56823.41 88888.00 2018-12-19 19:19:55.908 353 11491.01 103.59 56823.32 88888.00 2018-12-19 19:19:56.408 353 11490.97 103.59 56823.25 88888.00 2018-12-19 19:19:56.908 353 11490.87 103.63 56823.19 88888.00 2018-12-19 19:19:57.408 353 11490.89 103.62 56823.08 88888.00 2018-12-19 19:19:57.908 353 11490.83 103.53 56822.93 88888.00 2018-12-19 19:19:58.408 353 11490.73 103.51 56822.84 88888.00 2018-12-19 19:19:58.908 353 11490.77 103.48 56822.75 88888.00 2018-12-19 19:19:59.408 353 11490.77 103.47 56822.69 88888.00 2018-12-19 19:19:59.908 353 11490.63 103.51 56822.64 88888.00 2018-12-19 19:20:00.408 353 11490.61 103.47 56822.57 88888.00 2018-12-19 19:20:00.908 353 11490.65 103.40 56822.44 88888.00 2018-12-19 19:20:01.408 353 11490.60 103.41 56822.33 88888.00 2018-12-19 19:20:01.908 353 11490.69 103.40 56822.19 88888.00 2018-12-19 19:20:02.408 353 11490.66 103.38 56822.18 88888.00 2018-12-19 19:20:02.908 353 11490.62 103.38 56822.06 88888.00 2018-12-19 19:20:03.408 353 11490.66 103.40 56822.06 88888.00 2018-12-19 19:20:03.908 353 11490.66 103.33 56821.91 88888.00 2018-12-19 19:20:04.908 353 11490.75 103.28 56821.69 88888.00 2018-12-19 19:20:05.408 353 11490.74 103.24 56821.60 88888.00 2018-12-19 19:20:05.908 353 11490.74 103.26 56821.49 88888.00 2018-12-19 19:20:06.408 353 11490.82 103.19 56821.36 88888.00 2018-12-19 19:20:06.908 353 11490.79 103.14 56821.22 88888.00 2018-12-19 19:20:07.408 353 11490.80 103.08 56821.15 88888.00 2018-12-19 19:20:07.908 353 11490.83 103.12 56821.07 88888.00 2018-12-19 19:20:08.408 353 11490.84 103.14 56821.00 88888.00 2018-12-19 19:20:08.908 353 11490.89 103.19 56820.92 88888.00 2018-12-19 19:20:09.408 353 11491.00 103.14 56820.82 88888.00 2018-12-19 19:20:09.908 353 11491.05 103.11 56820.75 88888.00 2018-12-19 19:20:10.408 353 11491.09 103.18 56820.63 88888.00 2018-12-19 19:20:10.908 353 11491.16 103.29 56820.58 88888.00 2018-12-19 19:20:11.408 353 11491.14 103.18 56820.46 88888.00 2018-12-19 19:20:11.908 353 11491.17 102.99 56820.39 88888.00 2018-12-19 19:20:12.408 353 11491.25 102.98 56820.39 88888.00 2018-12-19 19:20:12.908 353 11491.25 102.88 56820.30 88888.00 2018-12-19 19:20:13.408 353 11491.23 102.84 56820.26 88888.00 2018-12-19 19:20:13.908 353 11491.32 102.78 56820.21 88888.00 2018-12-19 19:20:14.408 353 11491.26 102.73 56820.18 88888.00 2018-12-19 19:20:14.908 353 11491.24 102.72 56820.08 88888.00 2018-12-19 19:20:15.408 353 11491.39 102.67 56820.00 88888.00 2018-12-19 19:20:15.908 353 11491.40 102.65 56819.87 88888.00 2018-12-19 19:20:16.408 353 11491.42 102.79 56819.83 88888.00 2018-12-19 19:20:16.908 353 11491.54 102.78 56819.79 88888.00 2018-12-19 19:20:17.408 353 11491.56 102.67 56819.72 88888.00 2018-12-19 19:20:17.908 353 11491.63 102.67 56819.65 88888.00 2018-12-19 19:20:18.408 353 11491.73 102.65 56819.53 88888.00 2018-12-19 19:20:18.908 353 11491.72 102.61 56819.47 88888.00 2018-12-19 19:20:19.408 353 11491.85 102.58 56819.35 88888.00 2018-12-19 19:20:19.908 353 11492.00 102.54 56819.27 88888.00 2018-12-19 19:20:20.408 353 11492.01 102.52 56819.20 88888.00 2018-12-19 19:20:20.908 353 11492.19 102.52 56819.05 88888.00 2018-12-19 19:20:21.408 353 11492.33 102.45 56818.90 88888.00 2018-12-19 19:20:21.908 353 11492.32 102.37 56818.76 88888.00 2018-12-19 19:20:22.408 353 11492.49 102.38 56818.69 88888.00 2018-12-19 19:20:22.908 353 11492.68 102.37 56818.54 88888.00 2018-12-19 19:20:23.408 353 11492.74 102.30 56818.33 88888.00 2018-12-19 19:20:23.908 353 11492.92 102.26 56818.18 88888.00 2018-12-19 19:20:24.408 353 11493.09 102.19 56818.02 88888.00 2018-12-19 19:20:24.908 353 11493.17 102.08 56817.86 88888.00 2018-12-19 19:20:25.408 353 11493.36 102.03 56817.67 88888.00 2018-12-19 19:20:25.908 353 11493.55 101.95 56817.47 88888.00 2018-12-19 19:20:26.408 353 11493.61 101.89 56817.28 88888.00 2018-12-19 19:20:26.908 353 11493.81 101.83 56817.03 88888.00 2018-12-19 19:20:27.408 353 11493.99 101.79 56816.81 88888.00 2018-12-19 19:20:28.409 353 11494.32 101.72 56816.40 88888.00 2018-12-19 19:20:28.909 353 11494.39 101.62 56816.12 88888.00 2018-12-19 19:20:29.409 353 11494.53 101.54 56815.88 88888.00 2018-12-19 19:20:29.909 353 11494.75 101.50 56815.61 88888.00 2018-12-19 19:20:30.409 353 11494.85 101.37 56815.39 88888.00 2018-12-19 19:20:30.909 353 11494.94 101.29 56815.23 88888.00 2018-12-19 19:20:31.409 353 11495.13 101.23 56814.93 88888.00 2018-12-19 19:20:31.909 353 11495.27 101.15 56814.68 88888.00 2018-12-19 19:20:32.409 353 11495.40 101.04 56814.47 88888.00 2018-12-19 19:20:32.909 353 11495.59 100.98 56814.23 88888.00 2018-12-19 19:20:33.409 353 11495.62 100.89 56813.94 88888.00 2018-12-19 19:20:33.909 353 11495.73 100.80 56813.72 88888.00 2018-12-19 19:20:34.409 353 11495.92 100.67 56813.51 88888.00 2018-12-19 19:20:34.909 353 11496.02 100.60 56813.32 88888.00 2018-12-19 19:20:35.409 353 11496.12 100.62 56813.12 88888.00 2018-12-19 19:20:35.909 353 11496.35 100.59 56812.87 88888.00 2018-12-19 19:20:36.409 353 11496.42 100.57 56812.64 88888.00 2018-12-19 19:20:36.909 353 11496.45 100.53 56812.44 88888.00 2018-12-19 19:20:37.409 353 11496.71 100.46 56812.23 88888.00 2018-12-19 19:20:37.909 353 11496.79 100.41 56812.06 88888.00 2018-12-19 19:20:38.409 353 11496.87 100.39 56811.93 88888.00 2018-12-19 19:20:38.909 353 11496.96 100.34 56811.74 88888.00 2018-12-19 19:20:39.409 353 11497.03 100.32 56811.54 88888.00 2018-12-19 19:20:39.909 353 11497.17 100.29 56811.34 88888.00 2018-12-19 19:20:40.409 353 11497.29 100.33 56811.15 88888.00 2018-12-19 19:20:40.909 353 11497.33 100.28 56811.00 88888.00 2018-12-19 19:20:41.409 353 11497.38 100.29 56810.88 88888.00 2018-12-19 19:20:41.909 353 11497.56 100.29 56810.73 88888.00 2018-12-19 19:20:42.409 353 11497.65 100.29 56810.62 88888.00 2018-12-19 19:20:42.909 353 11497.76 100.30 56810.49 88888.00 2018-12-19 19:20:43.409 353 11497.83 100.26 56810.35 88888.00 2018-12-19 19:20:43.909 353 11497.88 100.20 56810.25 88888.00 2018-12-19 19:20:44.409 353 11497.97 100.20 56810.17 88888.00 2018-12-19 19:20:44.909 353 11498.11 100.14 56810.07 88888.00 2018-12-19 19:20:45.409 353 11498.12 100.14 56809.94 88888.00 2018-12-19 19:20:45.909 353 11498.13 100.15 56809.77 88888.00 2018-12-19 19:20:46.409 353 11498.26 100.18 56809.71 88888.00 2018-12-19 19:20:46.909 353 11498.34 100.13 56809.65 88888.00 2018-12-19 19:20:47.409 353 11498.42 100.14 56809.60 88888.00 2018-12-19 19:20:47.909 353 11498.58 100.13 56809.51 88888.00 2018-12-19 19:20:48.409 353 11498.58 100.11 56809.40 88888.00 2018-12-19 19:20:48.909 353 11498.67 100.13 56809.28 88888.00 2018-12-19 19:20:49.409 353 11498.73 100.13 56809.25 88888.00 2018-12-19 19:20:49.909 353 11498.69 100.09 56809.22 88888.00 2018-12-19 19:20:50.409 353 11498.79 100.07 56809.15 88888.00 2018-12-19 19:20:50.909 353 11498.95 100.09 56809.07 88888.00 2018-12-19 19:20:51.409 353 11498.88 100.05 56809.02 88888.00 2018-12-19 19:20:51.909 353 11498.92 100.04 56809.02 88888.00 2018-12-19 19:20:52.409 353 11499.01 100.02 56808.95 88888.00 2018-12-19 19:20:52.909 353 11499.00 100.02 56808.87 88888.00 2018-12-19 19:20:53.409 353 11499.01 100.01 56808.87 88888.00 2018-12-19 19:20:53.909 353 11499.16 99.98 56808.81 88888.00 2018-12-19 19:20:54.409 353 11499.14 99.93 56808.74 88888.00 2018-12-19 19:20:54.909 353 11499.27 99.96 56808.74 88888.00 2018-12-19 19:20:55.409 353 11499.32 99.94 56808.71 88888.00 2018-12-19 19:20:55.909 353 11499.34 99.86 56808.69 88888.00 2018-12-19 19:20:56.409 353 11499.45 99.84 56808.61 88888.00 2018-12-19 19:20:56.909 353 11499.45 99.78 56808.58 88888.00 2018-12-19 19:20:57.409 353 11499.45 99.81 56808.56 88888.00 2018-12-19 19:20:57.909 353 11499.51 99.84 56808.46 88888.00 2018-12-19 19:20:58.409 353 11499.63 99.84 56808.42 88888.00 2018-12-19 19:20:58.909 353 11499.69 99.85 56808.39 88888.00 2018-12-19 19:21:00.409 353 11499.83 99.84 56808.19 88888.00 2018-12-19 19:21:00.909 353 11499.93 99.91 56808.13 88888.00 2018-12-19 19:21:01.409 353 11500.02 99.89 56808.10 88888.00 2018-12-19 19:21:01.909 353 11500.09 100.02 56808.05 88888.00 2018-12-19 19:21:02.409 353 11500.25 99.91 56807.99 88888.00 2018-12-19 19:21:02.909 353 11500.29 99.80 56807.91 88888.00 2018-12-19 19:21:03.409 353 11500.34 99.89 56807.78 88888.00 2018-12-19 19:21:03.909 353 11500.47 99.96 56807.68 88888.00 2018-12-19 19:21:04.409 353 11500.54 99.89 56807.59 88888.00 2018-12-19 19:21:04.909 353 11500.54 99.88 56807.50 88888.00 2018-12-19 19:21:05.409 353 11500.68 99.82 56807.43 88888.00 2018-12-19 19:21:05.909 353 11500.75 99.78 56807.31 88888.00 2018-12-19 19:21:06.409 353 11500.81 99.82 56807.21 88888.00 2018-12-19 19:21:06.909 353 11500.92 99.86 56807.15 88888.00 2018-12-19 19:21:07.909 353 11501.02 99.71 56806.96 88888.00 2018-12-19 19:21:08.409 353 11501.12 99.79 56806.89 88888.00 2018-12-19 19:21:08.909 353 11501.16 99.81 56806.79 88888.00 2018-12-19 19:21:09.909 353 11501.36 99.81 56806.72 88888.00 2018-12-19 19:21:10.409 353 11501.31 99.78 56806.64 88888.00 2018-12-19 19:21:10.909 353 11501.25 99.79 56806.62 88888.00 2018-12-19 19:21:11.409 353 11501.31 99.84 56806.59 88888.00 2018-12-19 19:21:11.909 353 11501.33 99.81 56806.56 88888.00 2018-12-19 19:21:12.409 353 11501.38 99.82 56806.64 88888.00 2018-12-19 19:21:12.909 353 11501.44 99.79 56806.60 88888.00 2018-12-19 19:21:13.409 353 11501.38 99.75 56806.51 88888.00 2018-12-19 19:21:13.909 353 11501.41 99.84 56806.52 88888.00 2018-12-19 19:21:14.409 353 11501.46 99.81 56806.56 88888.00 2018-12-19 19:21:14.909 353 11501.44 99.82 56806.66 88888.00 2018-12-19 19:21:15.409 353 11501.39 99.94 56806.79 88888.00 2018-12-19 19:21:15.909 353 11501.41 99.92 56806.86 88888.00 2018-12-19 19:21:16.409 353 11501.33 99.87 56806.99 88888.00 2018-12-19 19:21:16.909 353 11501.29 99.91 56807.12 88888.00 2018-12-19 19:21:17.409 353 11501.27 99.95 56807.28 88888.00 2018-12-19 19:21:17.909 353 11501.16 100.01 56807.41 88888.00 2018-12-19 19:21:18.409 353 11501.15 100.02 56807.55 88888.00 2018-12-19 19:21:18.909 353 11501.11 100.04 56807.73 88888.00 2018-12-19 19:21:19.409 353 11500.99 100.05 56807.89 88888.00 2018-12-19 19:21:19.909 353 11500.98 100.13 56808.17 88888.00 2018-12-19 19:21:20.409 353 11500.95 100.20 56808.40 88888.00 2018-12-19 19:21:20.909 353 11500.78 100.21 56808.52 88888.00 2018-12-19 19:21:21.409 353 11500.80 100.22 56808.72 88888.00 2018-12-19 19:21:21.909 353 11500.77 100.25 56809.00 88888.00 2018-12-19 19:21:22.409 353 11500.63 100.28 56809.26 88888.00 2018-12-19 19:21:22.909 353 11500.59 100.32 56809.45 88888.00 2018-12-19 19:21:23.409 353 11500.55 100.33 56809.66 88888.00 2018-12-19 19:21:23.909 353 11500.48 100.36 56809.90 88888.00 2018-12-19 19:21:24.409 353 11500.42 100.47 56810.15 88888.00 2018-12-19 19:21:24.909 353 11500.38 100.43 56810.37 88888.00 2018-12-19 19:21:25.409 353 11500.31 100.40 56810.56 88888.00 2018-12-19 19:21:25.909 353 11500.27 100.40 56810.76 88888.00 2018-12-19 19:21:26.409 353 11500.26 100.39 56810.95 88888.00 2018-12-19 19:21:26.909 353 11500.21 100.39 56811.09 88888.00 2018-12-19 19:21:27.409 353 11500.19 100.41 56811.34 88888.00 2018-12-19 19:21:27.909 353 11500.14 100.46 56811.52 88888.00 2018-12-19 19:21:28.409 353 11500.06 100.49 56811.72 88888.00 2018-12-19 19:21:28.909 353 11500.04 100.49 56811.89 88888.00 2018-12-19 19:21:29.409 353 11500.04 100.39 56812.10 88888.00 2018-12-19 19:21:29.909 353 11499.92 100.38 56812.29 88888.00 2018-12-19 19:21:30.409 353 11499.90 100.35 56812.48 88888.00 2018-12-19 19:21:30.909 353 11499.86 100.30 56812.64 88888.00 2018-12-19 19:21:31.409 353 11499.74 100.27 56812.79 88888.00 2018-12-19 19:21:31.909 353 11499.81 100.30 56812.88 88888.00 2018-12-19 19:21:32.409 353 11499.74 100.30 56813.00 88888.00 2018-12-19 19:21:32.909 353 11499.64 100.23 56813.19 88888.00 2018-12-19 19:21:33.409 353 11499.74 100.20 56813.36 88888.00 2018-12-19 19:21:33.909 353 11499.69 100.21 56813.41 88888.00 2018-12-19 19:21:34.409 353 11499.57 100.18 56813.52 88888.00 2018-12-19 19:21:34.909 353 11499.63 100.13 56813.65 88888.00 2018-12-19 19:21:35.409 353 11499.62 100.11 56813.73 88888.00 2018-12-19 19:21:35.909 353 11499.52 100.05 56813.81 88888.00 2018-12-19 19:21:36.409 353 11499.62 100.00 56813.91 88888.00 2018-12-19 19:21:36.909 353 11499.53 100.00 56814.02 88888.00 2018-12-19 19:21:37.409 353 11499.46 100.04 56814.15 88888.00 2018-12-19 19:21:37.909 353 11499.50 100.07 56814.29 88888.00 2018-12-19 19:21:38.409 353 11499.53 99.96 56814.36 88888.00 2018-12-19 19:21:38.909 353 11499.45 99.95 56814.46 88888.00 2018-12-19 19:21:39.409 353 11499.46 99.96 56814.52 88888.00 2018-12-19 19:21:39.909 353 11499.39 99.94 56814.58 88888.00 2018-12-19 19:21:40.409 353 11499.44 100.00 56814.68 88888.00 2018-12-19 19:21:41.409 353 11499.42 99.93 56814.88 88888.00 2018-12-19 19:21:41.909 353 11499.37 100.05 56814.93 88888.00 2018-12-19 19:21:42.409 353 11499.46 100.01 56814.98 88888.00 2018-12-19 19:21:42.909 353 11499.43 99.98 56815.06 88888.00 2018-12-19 19:21:43.409 353 11499.46 100.05 56815.12 88888.00 2018-12-19 19:21:43.909 353 11499.46 100.07 56815.18 88888.00 2018-12-19 19:21:44.409 353 11499.43 100.01 56815.26 88888.00 2018-12-19 19:21:44.909 353 11499.52 99.94 56815.33 88888.00 2018-12-19 19:21:45.409 353 11499.55 99.92 56815.36 88888.00 2018-12-19 19:21:45.909 353 11499.43 99.86 56815.36 88888.00 2018-12-19 19:21:46.409 353 11499.49 99.84 56815.49 88888.00 2018-12-19 19:21:46.909 353 11499.56 99.85 56815.52 88888.00 2018-12-19 19:21:47.409 353 11499.53 99.85 56815.50 88888.00 2018-12-19 19:21:47.909 353 11499.60 99.86 56815.57 88888.00 2018-12-19 19:21:48.409 353 11499.64 99.84 56815.64 88888.00 2018-12-19 19:21:48.909 353 11499.62 99.87 56815.64 88888.00 2018-12-19 19:21:49.409 353 11499.63 99.89 56815.72 88888.00 2018-12-19 19:21:49.909 353 11499.70 99.87 56815.74 88888.00 2018-12-19 19:21:50.409 353 11499.66 99.91 56815.75 88888.00 2018-12-19 19:21:50.909 353 11499.73 99.98 56815.81 88888.00 2018-12-19 19:21:51.409 353 11499.77 99.92 56815.85 88888.00 2018-12-19 19:21:51.909 353 11499.71 99.95 56815.83 88888.00 2018-12-19 19:21:52.409 353 11499.79 99.95 56815.87 88888.00 2018-12-19 19:21:52.909 353 11499.80 99.92 56815.93 88888.00 2018-12-19 19:21:53.409 353 11499.77 99.96 56815.97 88888.00 2018-12-19 19:21:53.909 353 11499.83 99.95 56816.00 88888.00 2018-12-19 19:21:54.409 353 11499.84 99.91 56816.01 88888.00 2018-12-19 19:21:54.909 353 11499.80 99.94 56816.04 88888.00 2018-12-19 19:21:55.409 353 11499.85 100.00 56816.07 88888.00 2018-12-19 19:21:55.909 353 11499.81 99.96 56816.14 88888.00 2018-12-19 19:21:56.409 353 11499.76 99.96 56816.19 88888.00 2018-12-19 19:21:56.909 353 11499.78 99.99 56816.20 88888.00 2018-12-19 19:21:57.409 353 11499.70 99.96 56816.25 88888.00 2018-12-19 19:21:57.909 353 11499.71 100.04 56816.27 88888.00 2018-12-19 19:21:58.409 353 11499.78 100.00 56816.28 88888.00 2018-12-19 19:21:58.909 353 11499.66 99.98 56816.28 88888.00 2018-12-19 19:21:59.409 353 11499.62 100.05 56816.38 88888.00 2018-12-19 19:21:59.909 353 11499.70 100.04 56816.42 88888.00 2018-12-19 19:22:00.409 353 11499.65 100.02 56816.42 88888.00 2018-12-19 19:22:00.909 353 11499.64 99.96 56816.39 88888.00 2018-12-19 19:22:01.409 353 11499.65 100.01 56816.36 88888.00 2018-12-19 19:22:01.909 353 11499.58 99.99 56816.38 88888.00 2018-12-19 19:22:02.409 353 11499.55 100.04 56816.42 88888.00 2018-12-19 19:22:02.909 353 11499.56 100.02 56816.45 88888.00 2018-12-19 19:22:03.409 353 11499.50 99.96 56816.42 88888.00 2018-12-19 19:22:03.909 353 11499.50 99.98 56816.44 88888.00 2018-12-19 19:22:04.409 353 11499.46 100.00 56816.47 88888.00 2018-12-19 19:22:04.909 353 11499.35 99.99 56816.49 88888.00 2018-12-19 19:22:05.409 353 11499.36 100.02 56816.53 88888.00 2018-12-19 19:22:05.909 353 11499.38 100.00 56816.51 88888.00 2018-12-19 19:22:06.409 353 11499.27 100.02 56816.54 88888.00 2018-12-19 19:22:06.909 353 11499.23 100.04 56816.59 88888.00 2018-12-19 19:22:07.409 353 11499.25 100.04 56816.57 88888.00 2018-12-19 19:22:07.909 353 11499.17 100.07 56816.65 88888.00 2018-12-19 19:22:08.409 353 11499.15 100.08 56816.70 88888.00 2018-12-19 19:22:08.909 353 11499.11 100.09 56816.66 88888.00 2018-12-19 19:22:09.409 353 11499.08 100.08 56816.65 88888.00 2018-12-19 19:22:09.909 353 11499.11 100.07 56816.62 88888.00 2018-12-19 19:22:10.409 353 11499.08 100.06 56816.68 88888.00 2018-12-19 19:22:10.909 353 11499.07 100.02 56816.65 88888.00 2018-12-19 19:22:11.409 353 11499.07 100.05 56816.64 88888.00 2018-12-19 19:22:11.909 353 11499.06 100.09 56816.67 88888.00 2018-12-19 19:22:12.909 353 11498.97 100.07 56816.62 88888.00 2018-12-19 19:22:13.409 353 11499.03 100.05 56816.60 88888.00 2018-12-19 19:22:13.909 353 11498.95 100.08 56816.65 88888.00 2018-12-19 19:22:14.409 353 11499.01 100.09 56816.60 88888.00 2018-12-19 19:22:14.909 353 11499.06 100.06 56816.55 88888.00 2018-12-19 19:22:15.409 353 11499.00 100.16 56816.53 88888.00 2018-12-19 19:22:15.909 353 11499.10 100.21 56816.48 88888.00 2018-12-19 19:22:16.409 353 11499.10 100.07 56816.48 88888.00 2018-12-19 19:22:16.909 353 11499.00 100.01 56816.48 88888.00 2018-12-19 19:22:17.409 353 11499.06 100.01 56816.42 88888.00 2018-12-19 19:22:17.909 353 11499.04 100.01 56816.40 88888.00 2018-12-19 19:22:18.409 353 11499.10 100.04 56816.36 88888.00 2018-12-19 19:22:18.909 353 11499.15 100.07 56816.34 88888.00 2018-12-19 19:22:19.409 353 11499.07 100.06 56816.36 88888.00 2018-12-19 19:22:19.909 353 11499.09 100.05 56816.32 88888.00 2018-12-19 19:22:20.409 353 11499.17 100.02 56816.38 88888.00 2018-12-19 19:22:20.909 353 11499.11 100.02 56816.36 88888.00 2018-12-19 19:22:21.409 353 11499.09 100.02 56816.30 88888.00 2018-12-19 19:22:21.909 353 11499.10 99.96 56816.33 88888.00 2018-12-19 19:22:22.409 353 11498.99 99.94 56816.33 88888.00 2018-12-19 19:22:22.909 353 11499.00 99.98 56816.33 88888.00 2018-12-19 19:22:23.409 353 11499.06 100.00 56816.36 88888.00 2018-12-19 19:22:23.909 353 11499.01 100.00 56816.30 88888.00 2018-12-19 19:22:24.409 353 11498.92 100.04 56816.30 88888.00 2018-12-19 19:22:24.909 353 11498.92 100.13 56816.32 88888.00 2018-12-19 19:22:25.409 353 11498.80 100.13 56816.34 88888.00 2018-12-19 19:22:25.909 353 11498.72 100.15 56816.39 88888.00 2018-12-19 19:22:26.409 353 11498.70 100.22 56816.40 88888.00 2018-12-19 19:22:26.909 353 11498.59 100.26 56816.46 88888.00 2018-12-19 19:22:27.409 353 11498.58 100.30 56816.57 88888.00 2018-12-19 19:22:27.909 353 11498.58 100.34 56816.58 88888.00 2018-12-19 19:22:28.409 353 11498.48 100.33 56816.62 88888.00 2018-12-19 19:22:28.909 353 11498.46 100.40 56816.72 88888.00 2018-12-19 19:22:29.409 353 11498.41 100.47 56816.78 88888.00 2018-12-19 19:22:29.909 353 11498.27 100.53 56816.84 88888.00 2018-12-19 19:22:30.409 353 11498.25 100.56 56816.94 88888.00 2018-12-19 19:22:30.909 353 11498.21 100.59 56817.04 88888.00 2018-12-19 19:22:31.409 353 11498.17 100.69 56817.11 88888.00 2018-12-19 19:22:31.909 353 11498.13 100.77 56817.23 88888.00 2018-12-19 19:22:32.409 353 11498.09 100.77 56817.35 88888.00 2018-12-19 19:22:32.909 353 11498.03 100.81 56817.48 88888.00 2018-12-19 19:22:33.409 353 11497.99 100.90 56817.57 88888.00 2018-12-19 19:22:33.909 353 11497.96 100.95 56817.64 88888.00 2018-12-19 19:22:34.409 353 11497.85 101.02 56817.77 88888.00 2018-12-19 19:22:34.909 353 11497.85 101.03 56817.92 88888.00 2018-12-19 19:22:35.409 353 11497.83 101.03 56818.12 88888.00 2018-12-19 19:22:35.909 353 11497.71 101.08 56818.33 88888.00 2018-12-19 19:22:36.409 353 11497.70 101.15 56818.47 88888.00 2018-12-19 19:22:36.909 353 11497.67 101.22 56818.58 88888.00 2018-12-19 19:22:37.409 353 11497.60 101.29 56818.72 88888.00 2018-12-19 19:22:37.910 353 11497.61 101.30 56818.89 88888.00 2018-12-19 19:22:38.410 353 11497.50 101.28 56819.01 88888.00 2018-12-19 19:22:38.910 353 11497.47 101.32 56819.18 88888.00 2018-12-19 19:22:39.410 353 11497.51 101.40 56819.36 88888.00 2018-12-19 19:22:39.910 353 11497.42 101.37 56819.44 88888.00 2018-12-19 19:22:40.410 353 11497.37 101.47 56819.57 88888.00 2018-12-19 19:22:40.910 353 11497.43 101.48 56819.70 88888.00 2018-12-19 19:22:41.410 353 11497.34 101.43 56819.79 88888.00 2018-12-19 19:22:41.910 353 11497.29 101.42 56819.92 88888.00 2018-12-19 19:22:42.410 353 11497.34 101.35 56820.00 88888.00 2018-12-19 19:22:42.910 353 11497.26 101.32 56820.08 88888.00 2018-12-19 19:22:43.410 353 11497.27 101.37 56820.24 88888.00 2018-12-19 19:22:43.910 353 11497.27 101.34 56820.36 88888.00 2018-12-19 19:22:44.410 353 11497.20 101.24 56820.43 88888.00 2018-12-19 19:22:44.910 353 11497.19 101.18 56820.39 88888.00 2018-12-19 19:22:45.410 353 11497.17 101.13 56820.43 88888.00 2018-12-19 19:22:45.910 353 11497.10 101.06 56820.47 88888.00 2018-12-19 19:22:46.410 353 11497.12 101.06 56820.50 88888.00 2018-12-19 19:22:46.910 353 11497.20 100.95 56820.50 88888.00 2018-12-19 19:22:47.410 353 11497.09 100.84 56820.49 88888.00 2018-12-19 19:22:47.910 353 11497.06 100.80 56820.46 88888.00 2018-12-19 19:22:48.410 353 11497.08 100.68 56820.42 88888.00 2018-12-19 19:22:48.910 353 11497.02 100.56 56820.39 88888.00 2018-12-19 19:22:49.410 353 11497.02 100.45 56820.36 88888.00 2018-12-19 19:22:49.910 353 11497.03 100.40 56820.29 88888.00 2018-12-19 19:22:50.410 353 11496.91 100.30 56820.19 88888.00 2018-12-19 19:22:50.910 353 11496.95 100.23 56820.10 88888.00 2018-12-19 19:22:51.410 353 11496.94 100.13 56820.01 88888.00 2018-12-19 19:22:51.910 353 11496.93 100.05 56819.87 88888.00 2018-12-19 19:22:52.410 353 11496.98 99.93 56819.74 88888.00 2018-12-19 19:22:52.910 353 11496.96 99.84 56819.63 88888.00 2018-12-19 19:22:53.410 353 11496.85 99.77 56819.55 88888.00 2018-12-19 19:22:54.410 353 11496.93 99.55 56819.23 88888.00 2018-12-19 19:22:54.910 353 11496.89 99.48 56819.14 88888.00 2018-12-19 19:22:55.410 353 11497.05 99.47 56818.98 88888.00 2018-12-19 19:22:55.910 353 11497.06 99.41 56818.82 88888.00 2018-12-19 19:22:56.410 353 11497.07 99.37 56818.67 88888.00 2018-12-19 19:22:56.910 353 11497.16 99.28 56818.52 88888.00 2018-12-19 19:22:57.410 353 11497.10 99.23 56818.35 88888.00 2018-12-19 19:22:57.910 353 11497.14 99.27 56818.12 88888.00 2018-12-19 19:22:58.410 353 11497.26 99.28 56817.90 88888.00 2018-12-19 19:22:58.910 353 11497.29 99.20 56817.64 88888.00 2018-12-19 19:22:59.410 353 11497.31 99.18 56817.44 88888.00 2018-12-19 19:22:59.910 353 11497.43 99.14 56817.26 88888.00 2018-12-19 19:23:00.410 353 11497.41 99.11 56817.04 88888.00 2018-12-19 19:23:00.910 353 11497.47 99.09 56816.86 88888.00 2018-12-19 19:23:01.410 353 11497.67 99.03 56816.62 88888.00 2018-12-19 19:23:01.910 353 11497.74 98.96 56816.42 88888.00 2018-12-19 19:23:02.410 353 11497.75 98.90 56816.21 88888.00 2018-12-19 19:23:02.910 353 11497.86 98.86 56816.00 88888.00 2018-12-19 19:23:03.410 353 11497.90 98.84 56815.76 88888.00 2018-12-19 19:23:04.410 353 11498.09 98.89 56815.50 88888.00 2018-12-19 19:23:04.910 353 11498.09 98.84 56815.26 88888.00 2018-12-19 19:23:05.410 353 11498.17 98.84 56815.10 88888.00 2018-12-19 19:23:05.910 353 11498.18 98.85 56815.03 88888.00 2018-12-19 19:23:06.410 353 11498.17 98.82 56814.93 88888.00 2018-12-19 19:23:06.910 353 11498.28 98.80 56814.87 88888.00 2018-12-19 19:23:07.410 353 11498.33 98.80 56814.72 88888.00 2018-12-19 19:23:07.910 353 11498.30 98.86 56814.66 88888.00 2018-12-19 19:23:08.410 353 11498.35 98.86 56814.67 88888.00 2018-12-19 19:23:08.910 353 11498.42 98.87 56814.60 88888.00 2018-12-19 19:23:09.410 353 11498.41 98.91 56814.47 88888.00 2018-12-19 19:23:09.910 353 11498.46 98.99 56814.41 88888.00 2018-12-19 19:23:10.410 353 11498.47 99.06 56814.41 88888.00 2018-12-19 19:23:10.910 353 11498.46 99.10 56814.40 88888.00 2018-12-19 19:23:11.410 353 11498.52 99.05 56814.40 88888.00 2018-12-19 19:23:11.910 353 11498.58 99.04 56814.41 88888.00 2018-12-19 19:23:12.410 353 11498.55 99.03 56814.42 88888.00 2018-12-19 19:23:12.910 353 11498.65 99.03 56814.40 88888.00 2018-12-19 19:23:13.410 353 11498.60 98.99 56814.39 88888.00 2018-12-19 19:23:14.410 353 11498.70 98.98 56814.36 88888.00 2018-12-19 19:23:14.910 353 11498.73 99.00 56814.34 88888.00 2018-12-19 19:23:15.410 353 11498.63 99.05 56814.33 88888.00 2018-12-19 19:23:15.910 353 11498.66 99.13 56814.35 88888.00 2018-12-19 19:23:16.410 353 11498.68 99.23 56814.36 88888.00 2018-12-19 19:23:16.910 353 11498.67 99.18 56814.37 88888.00 2018-12-19 19:23:17.410 353 11498.76 99.20 56814.41 88888.00 2018-12-19 19:23:17.910 353 11498.73 99.17 56814.40 88888.00 2018-12-19 19:23:18.410 353 11498.79 99.13 56814.35 88888.00 2018-12-19 19:23:18.910 353 11498.88 99.18 56814.41 88888.00 2018-12-19 19:23:19.410 353 11498.88 99.16 56814.36 88888.00 2018-12-19 19:23:19.910 353 11498.89 99.17 56814.34 88888.00 2018-12-19 19:23:20.410 353 11499.00 99.18 56814.34 88888.00 2018-12-19 19:23:20.910 353 11498.94 99.23 56814.30 88888.00 2018-12-19 19:23:21.410 353 11498.89 99.30 56814.33 88888.00 2018-12-19 19:23:21.910 353 11498.93 99.32 56814.30 88888.00 2018-12-19 19:23:22.410 353 11498.96 99.31 56814.23 88888.00 2018-12-19 19:23:22.910 353 11498.99 99.33 56814.23 88888.00 2018-12-19 19:23:23.410 353 11499.06 99.32 56814.18 88888.00 2018-12-19 19:23:23.910 353 11499.04 99.26 56814.15 88888.00 2018-12-19 19:23:24.410 353 11499.06 99.31 56814.11 88888.00 2018-12-19 19:23:24.910 353 11499.07 99.34 56814.13 88888.00 2018-12-19 19:23:25.410 353 11498.97 99.34 56814.10 88888.00 2018-12-19 19:23:25.910 353 11499.02 99.37 56814.09 88888.00 2018-12-19 19:23:26.410 353 11499.06 99.34 56814.07 88888.00 2018-12-19 19:23:26.910 353 11498.95 99.34 56814.03 88888.00 2018-12-19 19:23:27.410 353 11498.93 99.41 56814.07 88888.00 2018-12-19 19:23:27.910 353 11499.00 99.45 56814.00 88888.00 2018-12-19 19:23:28.410 353 11498.94 99.40 56814.03 88888.00 2018-12-19 19:23:28.910 353 11498.93 99.41 56814.07 88888.00 2018-12-19 19:23:29.410 353 11498.88 99.43 56814.08 88888.00 2018-12-19 19:23:29.910 353 11498.70 99.40 56814.07 88888.00 2018-12-19 19:23:30.410 353 11498.72 99.44 56814.13 88888.00 2018-12-19 19:23:30.910 353 11498.69 99.43 56814.18 88888.00 2018-12-19 19:23:31.410 353 11498.63 99.40 56814.18 88888.00 2018-12-19 19:23:31.910 353 11498.63 99.44 56814.22 88888.00 2018-12-19 19:23:32.410 353 11498.52 99.45 56814.33 88888.00 2018-12-19 19:23:32.910 353 11498.37 99.52 56814.40 88888.00 2018-12-19 19:23:33.410 353 11498.34 99.57 56814.42 88888.00 2018-12-19 19:23:33.910 353 11498.30 99.50 56814.47 88888.00 2018-12-19 19:23:34.410 353 11498.18 99.59 56814.56 88888.00 2018-12-19 19:23:34.910 353 11498.13 99.64 56814.65 88888.00 2018-12-19 19:23:35.410 353 11498.05 99.61 56814.67 88888.00 2018-12-19 19:23:35.910 353 11497.96 99.62 56814.72 88888.00 2018-12-19 19:23:36.410 353 11497.98 99.70 56814.75 88888.00 2018-12-19 19:23:36.910 353 11497.90 99.70 56814.74 88888.00 2018-12-19 19:23:37.410 353 11497.75 99.68 56814.84 88888.00 2018-12-19 19:23:37.910 353 11497.78 99.74 56814.92 88888.00 2018-12-19 19:23:38.410 353 11497.67 99.79 56814.97 88888.00 2018-12-19 19:23:38.910 353 11497.56 99.80 56815.05 88888.00 2018-12-19 19:23:39.410 353 11497.53 99.87 56815.12 88888.00 2018-12-19 19:23:39.910 353 11497.47 99.88 56815.19 88888.00 2018-12-19 19:23:40.410 353 11497.37 99.94 56815.26 88888.00 2018-12-19 19:23:40.910 353 11497.40 99.99 56815.33 88888.00 2018-12-19 19:23:41.410 353 11497.29 100.04 56815.33 88888.00 2018-12-19 19:23:41.910 353 11497.21 100.06 56815.42 88888.00 2018-12-19 19:23:42.410 353 11497.19 100.07 56815.51 88888.00 2018-12-19 19:23:42.910 353 11497.07 100.14 56815.56 88888.00 2018-12-19 19:23:43.410 353 11496.95 100.16 56815.63 88888.00 2018-12-19 19:23:43.910 353 11496.88 100.16 56815.69 88888.00 2018-12-19 19:23:44.410 353 11496.77 100.18 56815.80 88888.00 2018-12-19 19:23:44.910 353 11496.75 100.23 56815.94 88888.00 2018-12-19 19:23:45.410 353 11496.74 100.27 56816.07 88888.00 2018-12-19 19:23:45.910 353 11496.64 100.30 56816.19 88888.00 2018-12-19 19:23:46.410 353 11496.65 100.33 56816.22 88888.00 2018-12-19 19:23:46.910 353 11496.60 100.38 56816.32 88888.00 2018-12-19 19:23:47.410 353 11496.44 100.49 56816.38 88888.00 2018-12-19 19:23:47.910 353 11496.39 100.55 56816.48 88888.00 2018-12-19 19:23:48.410 353 11496.38 100.61 56816.58 88888.00 2018-12-19 19:23:48.910 353 11496.25 100.61 56816.68 88888.00 2018-12-19 19:23:49.410 353 11496.19 100.67 56816.77 88888.00 2018-12-19 19:23:49.910 353 11496.16 100.69 56816.81 88888.00 2018-12-19 19:23:50.410 353 11496.08 100.76 56816.98 88888.00 2018-12-19 19:23:50.910 353 11496.02 100.79 56817.12 88888.00 2018-12-19 19:23:51.410 353 11495.95 100.80 56817.23 88888.00 2018-12-19 19:23:51.910 353 11495.85 100.91 56817.35 88888.00 2018-12-19 19:23:52.410 353 11495.85 100.97 56817.47 88888.00 2018-12-19 19:23:52.910 353 11495.80 101.02 56817.60 88888.00 2018-12-19 19:23:53.410 353 11495.70 101.06 56817.69 88888.00 2018-12-19 19:23:53.910 353 11495.61 101.15 56817.86 88888.00 2018-12-19 19:23:54.410 353 11495.59 101.20 56817.96 88888.00 2018-12-19 19:23:54.910 353 11495.52 101.29 56818.11 88888.00 2018-12-19 19:23:55.410 353 11495.55 101.34 56818.26 88888.00 2018-12-19 19:23:55.910 353 11495.48 101.41 56818.37 88888.00 2018-12-19 19:23:56.410 353 11495.33 101.52 56818.43 88888.00 2018-12-19 19:23:56.910 353 11495.35 101.68 56818.56 88888.00 2018-12-19 19:23:57.410 353 11495.31 101.77 56818.63 88888.00 2018-12-19 19:23:57.910 353 11495.32 101.85 56818.71 88888.00 2018-12-19 19:23:58.410 353 11495.34 102.00 56818.79 88888.00 2018-12-19 19:23:58.910 353 11495.33 102.03 56818.86 88888.00 2018-12-19 19:23:59.410 353 11495.28 102.15 56818.92 88888.00 2018-12-19 19:23:59.910 353 11495.27 102.16 56819.02 88888.00 2018-12-19 19:24:00.410 353 11495.25 102.25 56819.08 88888.00 2018-12-19 19:24:00.910 353 11495.18 102.42 56819.14 88888.00 2018-12-19 19:24:01.410 353 11495.25 102.54 56819.17 88888.00 2018-12-19 19:24:01.910 353 11495.19 102.59 56819.23 88888.00 2018-12-19 19:24:02.410 353 11495.19 102.61 56819.20 88888.00 2018-12-19 19:24:02.910 353 11495.20 102.71 56819.20 88888.00 2018-12-19 19:24:03.410 353 11495.11 102.79 56819.18 88888.00 2018-12-19 19:24:03.910 353 11495.12 102.93 56819.18 88888.00 2018-12-19 19:24:04.410 353 11495.11 103.05 56819.16 88888.00 2018-12-19 19:24:04.910 353 11494.98 103.09 56819.14 88888.00 2018-12-19 19:24:05.410 353 11494.98 103.11 56819.11 88888.00 2018-12-19 19:24:05.910 353 11494.99 103.15 56819.06 88888.00 2018-12-19 19:24:06.410 353 11494.85 103.19 56819.01 88888.00 2018-12-19 19:24:06.910 353 11494.82 103.26 56818.99 88888.00 2018-12-19 19:24:07.410 353 11494.84 103.31 56818.98 88888.00 2018-12-19 19:24:07.910 353 11494.73 103.32 56819.01 88888.00 2018-12-19 19:24:08.410 353 11494.73 103.41 56818.97 88888.00 2018-12-19 19:24:08.910 353 11494.73 103.45 56818.96 88888.00 2018-12-19 19:24:09.410 353 11494.58 103.48 56818.96 88888.00 2018-12-19 19:24:09.910 353 11494.56 103.55 56818.95 88888.00 2018-12-19 19:24:10.410 353 11494.49 103.60 56818.95 88888.00 2018-12-19 19:24:10.910 353 11494.38 103.61 56818.88 88888.00 2018-12-19 19:24:11.410 353 11494.35 103.63 56818.85 88888.00 2018-12-19 19:24:11.910 353 11494.25 103.66 56818.86 88888.00 2018-12-19 19:24:12.410 353 11494.13 103.74 56818.90 88888.00 2018-12-19 19:24:12.910 353 11494.06 103.85 56818.90 88888.00 2018-12-19 19:24:13.410 353 11493.93 103.86 56818.88 88888.00 2018-12-19 19:24:13.910 353 11493.79 103.86 56818.93 88888.00 2018-12-19 19:24:14.410 353 11493.74 103.92 56819.01 88888.00 2018-12-19 19:24:14.910 353 11493.66 104.01 56819.03 88888.00 2018-12-19 19:24:15.410 353 11493.53 104.09 56819.04 88888.00 2018-12-19 19:24:15.910 353 11493.47 104.14 56819.10 88888.00 2018-12-19 19:24:16.410 353 11493.38 104.16 56819.17 88888.00 2018-12-19 19:24:17.410 353 11493.23 104.33 56819.37 88888.00 2018-12-19 19:24:17.910 353 11493.06 104.41 56819.48 88888.00 2018-12-19 19:24:18.410 353 11492.97 104.53 56819.61 88888.00 2018-12-19 19:24:18.910 353 11492.93 104.62 56819.74 88888.00 2018-12-19 19:24:19.410 353 11492.79 104.65 56819.79 88888.00 2018-12-19 19:24:19.910 353 11492.63 104.76 56819.93 88888.00 2018-12-19 19:24:20.410 353 11492.62 104.89 56820.13 88888.00 2018-12-19 19:24:20.910 353 11492.50 105.01 56820.26 88888.00 2018-12-19 19:24:21.410 353 11492.37 105.17 56820.40 88888.00 2018-12-19 19:24:21.910 353 11492.36 105.29 56820.57 88888.00 2018-12-19 19:24:22.410 353 11492.21 105.36 56820.76 88888.00 2018-12-19 19:24:22.910 353 11492.12 105.46 56821.10 88888.00 2018-12-19 19:24:23.410 353 11492.04 105.59 56821.36 88888.00 2018-12-19 19:24:23.910 353 11491.84 105.72 56821.58 88888.00 2018-12-19 19:24:24.410 353 11491.73 105.84 56821.85 88888.00 2018-12-19 19:24:24.910 353 11491.64 105.89 56822.11 88888.00 2018-12-19 19:24:25.410 353 11491.47 106.00 56822.39 88888.00 2018-12-19 19:24:25.910 353 11491.44 106.21 56822.70 88888.00 2018-12-19 19:24:26.410 353 11491.35 106.41 56822.99 88888.00 2018-12-19 19:24:26.910 353 11491.19 106.57 56823.31 88888.00 2018-12-19 19:24:27.410 353 11491.09 106.68 56823.66 88888.00 2018-12-19 19:24:27.910 353 11490.93 106.79 56824.04 88888.00 2018-12-19 19:24:28.410 353 11490.77 106.93 56824.36 88888.00 2018-12-19 19:24:28.910 353 11490.74 107.03 56824.70 88888.00 2018-12-19 19:24:29.410 353 11490.62 107.17 56825.01 88888.00 2018-12-19 19:24:29.910 353 11490.48 107.37 56825.32 88888.00 2018-12-19 19:24:30.410 353 11490.45 107.56 56825.71 88888.00 2018-12-19 19:24:30.910 353 11490.32 107.67 56826.05 88888.00 2018-12-19 19:24:31.410 353 11490.12 107.83 56826.44 88888.00 2018-12-19 19:24:31.910 353 11490.08 107.97 56826.79 88888.00 2018-12-19 19:24:32.410 353 11489.98 107.98 56827.12 88888.00 2018-12-19 19:24:32.910 353 11489.87 108.10 56827.37 88888.00 2018-12-19 19:24:33.410 353 11489.84 108.18 56827.77 88888.00 2018-12-19 19:24:33.910 353 11489.72 108.28 56828.13 88888.00 2018-12-19 19:24:34.410 353 11489.54 108.37 56828.42 88888.00 2018-12-19 19:24:34.910 353 11489.54 108.50 56828.73 88888.00 2018-12-19 19:24:35.410 353 11489.44 108.58 56828.99 88888.00 2018-12-19 19:24:35.910 353 11489.33 108.69 56829.30 88888.00 2018-12-19 19:24:36.410 353 11489.30 108.77 56829.57 88888.00 2018-12-19 19:24:36.910 353 11489.18 108.82 56829.81 88888.00 2018-12-19 19:24:37.411 353 11489.04 108.91 56830.03 88888.00 2018-12-19 19:24:37.911 353 11489.04 108.97 56830.26 88888.00 2018-12-19 19:24:38.411 353 11488.88 109.02 56830.50 88888.00 2018-12-19 19:24:38.911 353 11488.80 109.00 56830.72 88888.00 2018-12-19 19:24:39.411 353 11488.79 109.00 56830.92 88888.00 2018-12-19 19:24:39.911 353 11488.68 109.04 56831.09 88888.00 2018-12-19 19:24:40.411 353 11488.52 109.06 56831.33 88888.00 2018-12-19 19:24:40.911 353 11488.47 109.16 56831.46 88888.00 2018-12-19 19:24:41.411 353 11488.33 109.18 56831.67 88888.00 2018-12-19 19:24:41.911 353 11488.27 109.20 56831.79 88888.00 2018-12-19 19:24:42.411 353 11488.22 109.20 56831.93 88888.00 2018-12-19 19:24:42.911 353 11488.08 109.20 56832.05 88888.00 2018-12-19 19:24:43.411 353 11488.04 109.20 56832.28 88888.00 2018-12-19 19:24:43.911 353 11487.97 109.23 56832.46 88888.00 2018-12-19 19:24:44.411 353 11487.82 109.26 56832.56 88888.00 2018-12-19 19:24:44.911 353 11487.75 109.30 56832.71 88888.00 2018-12-19 19:24:45.411 353 11487.69 109.30 56832.83 88888.00 2018-12-19 19:24:45.911 353 11487.56 109.30 56832.96 88888.00 2018-12-19 19:24:46.411 353 11487.48 109.38 56833.10 88888.00 2018-12-19 19:24:46.911 353 11487.44 109.38 56833.34 88888.00 2018-12-19 19:24:47.411 353 11487.28 109.38 56833.45 88888.00 2018-12-19 19:24:47.911 353 11487.20 109.44 56833.60 88888.00 2018-12-19 19:24:48.411 353 11487.14 109.50 56833.78 88888.00 2018-12-19 19:24:48.911 353 11487.00 109.50 56833.93 88888.00 2018-12-19 19:24:49.411 353 11486.95 109.57 56834.05 88888.00 2018-12-19 19:24:49.911 353 11486.87 109.64 56834.24 88888.00 2018-12-19 19:24:50.411 353 11486.73 109.65 56834.44 88888.00 2018-12-19 19:24:50.911 353 11486.69 109.67 56834.65 88888.00 2018-12-19 19:24:51.411 353 11486.60 109.72 56834.81 88888.00 2018-12-19 19:24:51.911 353 11486.49 109.65 56834.99 88888.00 2018-12-19 19:24:52.411 353 11486.42 109.72 56835.14 88888.00 2018-12-19 19:24:52.911 353 11486.26 109.77 56835.31 88888.00 2018-12-19 19:24:53.411 353 11486.12 109.68 56835.45 88888.00 2018-12-19 19:24:53.911 353 11486.10 109.66 56835.59 88888.00 2018-12-19 19:24:54.411 353 11485.96 109.66 56835.76 88888.00 2018-12-19 19:24:54.911 353 11485.87 109.72 56835.97 88888.00 2018-12-19 19:24:55.411 353 11485.79 109.77 56836.15 88888.00 2018-12-19 19:24:55.911 353 11485.69 109.65 56836.26 88888.00 2018-12-19 19:24:56.411 353 11485.59 109.59 56836.37 88888.00 2018-12-19 19:24:56.911 353 11485.53 109.65 56836.51 88888.00 2018-12-19 19:24:57.411 353 11485.39 109.59 56836.63 88888.00 2018-12-19 19:24:57.911 353 11485.28 109.58 56836.75 88888.00 2018-12-19 19:24:58.911 353 11485.06 109.57 56836.92 88888.00 2018-12-19 19:24:59.411 353 11484.94 109.61 56837.00 88888.00 2018-12-19 19:24:59.911 353 11484.90 109.53 56837.11 88888.00 2018-12-19 19:25:00.411 353 11484.77 109.44 56837.12 88888.00 2018-12-19 19:25:00.911 353 11484.73 109.45 56837.15 88888.00 2018-12-19 19:25:01.411 353 11484.75 109.37 56837.21 88888.00 2018-12-19 19:25:01.911 353 11484.58 109.34 56837.25 88888.00 2018-12-19 19:25:02.411 353 11484.50 109.33 56837.26 88888.00 2018-12-19 19:25:02.911 353 11484.45 109.28 56837.27 88888.00 2018-12-19 19:25:03.411 353 11484.35 109.25 56837.22 88888.00 2018-12-19 19:25:03.911 353 11484.27 109.25 56837.20 88888.00 2018-12-19 19:25:04.411 353 11484.23 109.14 56837.22 88888.00 2018-12-19 19:25:04.911 353 11484.10 109.07 56837.20 88888.00 2018-12-19 19:25:05.411 353 11484.14 109.04 56837.19 88888.00 2018-12-19 19:25:05.911 353 11484.16 108.96 56837.13 88888.00 2018-12-19 19:25:06.911 353 11484.08 108.84 56837.11 88888.00 2018-12-19 19:25:07.411 353 11484.08 108.85 56837.06 88888.00 2018-12-19 19:25:07.911 353 11484.06 108.86 56836.98 88888.00 2018-12-19 19:25:08.411 353 11484.05 108.79 56836.95 88888.00 2018-12-19 19:25:08.911 353 11484.01 108.66 56836.92 88888.00 2018-12-19 19:25:09.411 353 11483.95 108.65 56836.87 88888.00 2018-12-19 19:25:09.911 353 11483.98 108.56 56836.75 88888.00 2018-12-19 19:25:10.411 353 11483.92 108.43 56836.67 88888.00 2018-12-19 19:25:10.911 353 11483.91 108.42 56836.66 88888.00 2018-12-19 19:25:11.411 353 11484.01 108.42 56836.62 88888.00 2018-12-19 19:25:11.911 353 11483.98 108.38 56836.57 88888.00 2018-12-19 19:25:12.411 353 11483.93 108.36 56836.55 88888.00 2018-12-19 19:25:12.911 353 11483.99 108.28 56836.53 88888.00 2018-12-19 19:25:13.411 353 11483.95 108.18 56836.48 88888.00 2018-12-19 19:25:13.911 353 11483.92 108.09 56836.48 88888.00 2018-12-19 19:25:14.411 353 11483.96 108.05 56836.44 88888.00 2018-12-19 19:25:14.911 353 11483.87 108.03 56836.39 88888.00 2018-12-19 19:25:15.411 353 11483.89 108.00 56836.41 88888.00 2018-12-19 19:25:15.911 353 11483.98 107.96 56836.36 88888.00 2018-12-19 19:25:16.411 353 11483.92 107.92 56836.34 88888.00 2018-12-19 19:25:16.911 353 11483.88 107.94 56836.42 88888.00 2018-12-19 19:25:17.411 353 11483.92 107.89 56836.41 88888.00 2018-12-19 19:25:17.911 353 11483.89 107.82 56836.39 88888.00 2018-12-19 19:25:18.411 353 11483.92 107.77 56836.31 88888.00 2018-12-19 19:25:18.911 353 11483.98 107.70 56836.34 88888.00 2018-12-19 19:25:19.411 353 11483.93 107.67 56836.34 88888.00 2018-12-19 19:25:19.911 353 11483.99 107.60 56836.31 88888.00 2018-12-19 19:25:20.411 353 11484.02 107.48 56836.30 88888.00 2018-12-19 19:25:20.911 353 11483.99 107.34 56836.29 88888.00 2018-12-19 19:25:21.411 353 11484.07 107.29 56836.36 88888.00 2018-12-19 19:25:21.911 353 11484.08 107.26 56836.32 88888.00 2018-12-19 19:25:22.411 353 11484.07 107.26 56836.29 88888.00 2018-12-19 19:25:22.911 353 11484.10 107.14 56836.26 88888.00 2018-12-19 19:25:23.411 353 11484.16 106.99 56836.25 88888.00 2018-12-19 19:25:23.911 353 11484.20 106.94 56836.23 88888.00 2018-12-19 19:25:24.411 353 11484.26 106.94 56836.25 88888.00 2018-12-19 19:25:24.911 353 11484.21 106.86 56836.22 88888.00 2018-12-19 19:25:25.411 353 11484.19 106.79 56836.19 88888.00 2018-12-19 19:25:25.911 353 11484.27 106.72 56836.17 88888.00 2018-12-19 19:25:26.411 353 11484.27 106.59 56836.12 88888.00 2018-12-19 19:25:26.911 353 11484.28 106.55 56836.12 88888.00 2018-12-19 19:25:27.411 353 11484.38 106.45 56836.13 88888.00 2018-12-19 19:25:27.911 353 11484.40 106.33 56836.09 88888.00 2018-12-19 19:25:28.411 353 11484.31 106.31 56836.08 88888.00 2018-12-19 19:25:28.911 353 11484.40 106.25 56836.09 88888.00 2018-12-19 19:25:29.411 353 11484.38 106.17 56836.08 88888.00 2018-12-19 19:25:29.911 353 11484.35 106.12 56836.08 88888.00 2018-12-19 19:25:30.411 353 11484.38 106.03 56836.11 88888.00 2018-12-19 19:25:30.911 353 11484.31 105.94 56836.13 88888.00 2018-12-19 19:25:31.411 353 11484.24 105.96 56836.13 88888.00 2018-12-19 19:25:31.911 353 11484.26 105.87 56836.21 88888.00 2018-12-19 19:25:32.411 353 11484.13 105.74 56836.26 88888.00 2018-12-19 19:25:32.911 353 11484.10 105.79 56836.28 88888.00 2018-12-19 19:25:33.411 353 11484.06 105.77 56836.37 88888.00 2018-12-19 19:25:33.911 353 11483.92 105.64 56836.41 88888.00 2018-12-19 19:25:34.411 353 11483.85 105.55 56836.50 88888.00 2018-12-19 19:25:34.911 353 11483.77 105.47 56836.61 88888.00 2018-12-19 19:25:35.411 353 11483.62 105.46 56836.71 88888.00 2018-12-19 19:25:35.911 353 11483.54 105.42 56836.80 88888.00 2018-12-19 19:25:36.411 353 11483.45 105.29 56836.89 88888.00 2018-12-19 19:25:36.911 353 11483.36 105.22 56836.99 88888.00 2018-12-19 19:25:37.411 353 11483.16 105.16 56837.12 88888.00 2018-12-19 19:25:37.911 353 11483.05 105.08 56837.25 88888.00 2018-12-19 19:25:38.411 353 11482.95 104.99 56837.40 88888.00 2018-12-19 19:25:38.911 353 11482.84 104.91 56837.51 88888.00 2018-12-19 19:25:39.411 353 11482.68 104.82 56837.63 88888.00 2018-12-19 19:25:40.411 353 11482.53 104.56 56837.91 88888.00 2018-12-19 19:25:40.911 353 11482.39 104.47 56837.98 88888.00 2018-12-19 19:25:41.411 353 11482.19 104.35 56838.05 88888.00 2018-12-19 19:25:41.911 353 11482.07 104.24 56838.15 88888.00 2018-12-19 19:25:42.411 353 11481.94 104.13 56838.22 88888.00 2018-12-19 19:25:42.911 353 11481.86 104.04 56838.35 88888.00 2018-12-19 19:25:43.411 353 11481.71 103.89 56838.41 88888.00 2018-12-19 19:25:43.911 353 11481.56 103.73 56838.49 88888.00 2018-12-19 19:25:44.411 353 11481.45 103.59 56838.53 88888.00 2018-12-19 19:25:44.911 353 11481.45 103.47 56838.56 88888.00 2018-12-19 19:25:45.411 353 11481.28 103.33 56838.61 88888.00 2018-12-19 19:25:45.911 353 11481.09 103.22 56838.67 88888.00 2018-12-19 19:25:46.411 353 11481.08 103.02 56838.70 88888.00 2018-12-19 19:25:46.911 353 11480.96 102.86 56838.70 88888.00 2018-12-19 19:25:47.411 353 11480.83 102.74 56838.72 88888.00 2018-12-19 19:25:47.911 353 11480.81 102.68 56838.80 88888.00 2018-12-19 19:25:48.411 353 11480.69 102.44 56838.82 88888.00 2018-12-19 19:25:48.911 353 11480.63 102.26 56838.89 88888.00 2018-12-19 19:25:49.411 353 11480.59 102.11 56838.85 88888.00 2018-12-19 19:25:50.411 353 11480.37 101.91 56838.81 88888.00 2018-12-19 19:25:50.911 353 11480.35 101.72 56838.78 88888.00 2018-12-19 19:25:51.411 353 11480.26 101.59 56838.76 88888.00 2018-12-19 19:25:51.911 353 11480.19 101.50 56838.79 88888.00 2018-12-19 19:25:52.411 353 11480.18 101.38 56838.74 88888.00 2018-12-19 19:25:52.911 353 11480.07 101.24 56838.65 88888.00 2018-12-19 19:25:53.411 353 11480.11 101.10 56838.65 88888.00 2018-12-19 19:25:53.911 353 11480.12 100.97 56838.60 88888.00 2018-12-19 19:25:54.411 353 11480.05 100.88 56838.54 88888.00 2018-12-19 19:25:54.911 353 11480.07 100.83 56838.47 88888.00 2018-12-19 19:25:55.411 353 11480.07 100.68 56838.35 88888.00 2018-12-19 19:25:55.911 353 11479.99 100.48 56838.28 88888.00 2018-12-19 19:25:56.411 353 11480.06 100.33 56838.12 88888.00 2018-12-19 19:25:56.911 353 11480.10 100.15 56837.98 88888.00 2018-12-19 19:25:57.411 353 11480.06 100.02 56837.79 88888.00 2018-12-19 19:25:57.911 353 11480.24 99.92 56837.69 88888.00 2018-12-19 19:25:58.411 353 11480.20 99.77 56837.54 88888.00 2018-12-19 19:25:58.911 353 11480.21 99.62 56837.34 88888.00 2018-12-19 19:25:59.411 353 11480.33 99.53 56837.06 88888.00 2018-12-19 19:25:59.911 353 11480.32 99.28 56836.81 88888.00 2018-12-19 19:26:00.411 353 11480.33 99.16 56836.54 88888.00 2018-12-19 19:26:00.911 353 11480.41 98.92 56836.31 88888.00 2018-12-19 19:26:01.411 353 11480.45 98.73 56836.06 88888.00 2018-12-19 19:26:01.911 353 11480.52 98.56 56835.78 88888.00 2018-12-19 19:26:02.411 353 11480.63 98.36 56835.44 88888.00 2018-12-19 19:26:02.911 353 11480.67 98.15 56835.10 88888.00 2018-12-19 19:26:03.411 353 11480.72 97.98 56834.86 88888.00 2018-12-19 19:26:03.911 353 11480.84 97.76 56834.52 88888.00 2018-12-19 19:26:04.411 353 11480.94 97.55 56834.16 88888.00 2018-12-19 19:26:04.911 353 11481.07 97.39 56833.81 88888.00 2018-12-19 19:26:05.411 353 11481.14 97.17 56833.45 88888.00 2018-12-19 19:26:05.911 353 11481.11 97.01 56833.11 88888.00 2018-12-19 19:26:06.411 353 11481.24 96.93 56832.83 88888.00 2018-12-19 19:26:06.911 353 11481.35 96.75 56832.44 88888.00 2018-12-19 19:26:07.411 353 11481.37 96.53 56832.07 88888.00 2018-12-19 19:26:07.911 353 11481.51 96.37 56831.78 88888.00 2018-12-19 19:26:08.411 353 11481.64 96.17 56831.40 88888.00 2018-12-19 19:26:08.911 353 11481.67 96.00 56831.09 88888.00 2018-12-19 19:26:09.411 353 11481.73 95.87 56830.78 88888.00 2018-12-19 19:26:09.911 353 11481.84 95.72 56830.48 88888.00 2018-12-19 19:26:10.411 353 11481.91 95.60 56830.25 88888.00 2018-12-19 19:26:10.911 353 11482.06 95.46 56830.00 88888.00 2018-12-19 19:26:11.411 353 11482.19 95.25 56829.71 88888.00 2018-12-19 19:26:11.911 353 11482.21 95.11 56829.51 88888.00 2018-12-19 19:26:12.411 353 11482.35 94.98 56829.24 88888.00 2018-12-19 19:26:12.911 353 11482.47 94.85 56828.93 88888.00 2018-12-19 19:26:13.411 353 11482.50 94.75 56828.78 88888.00 2018-12-19 19:26:13.911 353 11482.63 94.67 56828.57 88888.00 2018-12-19 19:26:14.411 353 11482.73 94.53 56828.43 88888.00 2018-12-19 19:26:14.911 353 11482.77 94.42 56828.30 88888.00 2018-12-19 19:26:15.411 353 11482.94 94.35 56828.09 88888.00 2018-12-19 19:26:15.911 353 11482.98 94.20 56827.91 88888.00 2018-12-19 19:26:16.411 353 11483.15 94.16 56827.81 88888.00 2018-12-19 19:26:16.911 353 11483.25 94.11 56827.70 88888.00 2018-12-19 19:26:17.411 353 11483.31 93.96 56827.49 88888.00 2018-12-19 19:26:17.911 353 11483.46 93.88 56827.37 88888.00 2018-12-19 19:26:18.411 353 11483.60 93.80 56827.32 88888.00 2018-12-19 19:26:18.911 353 11483.65 93.70 56827.07 88888.00 2018-12-19 19:26:19.411 353 11483.78 93.58 56826.88 88888.00 2018-12-19 19:26:19.911 353 11483.94 93.46 56826.74 88888.00 2018-12-19 19:26:20.411 353 11483.98 93.31 56826.60 88888.00 2018-12-19 19:26:20.911 353 11484.02 93.21 56826.48 88888.00 2018-12-19 19:26:21.911 353 11484.28 93.00 56826.18 88888.00 2018-12-19 19:26:22.411 353 11484.40 92.85 56826.01 88888.00 2018-12-19 19:26:22.911 353 11484.56 92.75 56825.90 88888.00 2018-12-19 19:26:23.411 353 11484.56 92.64 56825.66 88888.00 2018-12-19 19:26:23.911 353 11484.69 92.52 56825.47 88888.00 2018-12-19 19:26:24.411 353 11484.78 92.39 56825.39 88888.00 2018-12-19 19:26:24.911 353 11484.80 92.31 56825.25 88888.00 2018-12-19 19:26:25.411 353 11484.98 92.17 56825.08 88888.00 2018-12-19 19:26:25.911 353 11485.04 91.93 56824.85 88888.00 2018-12-19 19:26:26.411 353 11485.08 91.74 56824.62 88888.00 2018-12-19 19:26:26.911 353 11485.21 91.62 56824.45 88888.00 2018-12-19 19:26:27.411 353 11485.30 91.55 56824.28 88888.00 2018-12-19 19:26:27.911 353 11485.35 91.42 56823.98 88888.00 2018-12-19 19:26:28.411 353 11485.51 91.32 56823.74 88888.00 2018-12-19 19:26:28.911 353 11485.60 91.16 56823.54 88888.00 2018-12-19 19:26:29.911 353 11485.77 91.03 56823.03 88888.00 2018-12-19 19:26:30.411 353 11485.81 90.86 56822.82 88888.00 2018-12-19 19:26:30.911 353 11485.88 90.66 56822.56 88888.00 2018-12-19 19:26:31.411 353 11486.02 90.47 56822.28 88888.00 2018-12-19 19:26:31.911 353 11486.07 90.35 56821.96 88888.00 2018-12-19 19:26:32.411 353 11486.12 90.22 56821.71 88888.00 2018-12-19 19:26:32.911 353 11486.23 90.09 56821.37 88888.00 2018-12-19 19:26:33.411 353 11486.29 90.00 56821.04 88888.00 2018-12-19 19:26:33.911 353 11486.48 89.84 56820.72 88888.00 2018-12-19 19:26:34.411 353 11486.53 89.71 56820.45 88888.00 2018-12-19 19:26:34.911 353 11486.53 89.57 56820.18 88888.00 2018-12-19 19:26:35.411 353 11486.62 89.39 56819.87 88888.00 2018-12-19 19:26:35.911 353 11486.73 89.21 56819.60 88888.00 2018-12-19 19:26:36.411 353 11486.80 89.13 56819.28 88888.00 2018-12-19 19:26:36.911 353 11486.91 89.02 56818.95 88888.00 2018-12-19 19:26:37.411 353 11487.02 88.96 56818.69 88888.00 2018-12-19 19:26:37.911 353 11487.05 88.86 56818.41 88888.00 2018-12-19 19:26:38.411 353 11487.22 88.71 56818.15 88888.00 2018-12-19 19:26:38.911 353 11487.28 88.48 56817.88 88888.00 2018-12-19 19:26:39.411 353 11487.28 88.30 56817.57 88888.00 2018-12-19 19:26:39.911 353 11487.39 88.22 56817.25 88888.00 2018-12-19 19:26:40.411 353 11487.47 88.14 56816.97 88888.00 2018-12-19 19:26:40.911 353 11487.54 87.96 56816.66 88888.00 2018-12-19 19:26:41.411 353 11487.61 87.78 56816.42 88888.00 2018-12-19 19:26:41.911 353 11487.69 87.64 56816.17 88888.00 2018-12-19 19:26:42.411 353 11487.74 87.51 56815.95 88888.00 2018-12-19 19:26:42.911 353 11487.88 87.42 56815.71 88888.00 2018-12-19 19:26:43.411 353 11487.85 87.32 56815.45 88888.00 2018-12-19 19:26:43.911 353 11487.84 87.16 56815.17 88888.00 2018-12-19 19:26:44.411 353 11487.97 87.06 56814.94 88888.00 2018-12-19 19:26:44.912 353 11487.92 86.91 56814.67 88888.00 2018-12-19 19:26:45.412 353 11488.01 86.76 56814.50 88888.00 2018-12-19 19:26:45.912 353 11488.13 86.62 56814.33 88888.00 2018-12-19 19:26:46.412 353 11488.10 86.47 56814.08 88888.00 2018-12-19 19:26:46.912 353 11488.11 86.34 56813.86 88888.00 2018-12-19 19:26:47.412 353 11488.16 86.24 56813.69 88888.00 2018-12-19 19:26:47.912 353 11488.15 86.15 56813.44 88888.00 2018-12-19 19:26:48.412 353 11488.12 86.08 56813.34 88888.00 2018-12-19 19:26:48.912 353 11488.19 85.94 56813.19 88888.00 2018-12-19 19:26:49.412 353 11488.17 85.79 56813.02 88888.00 2018-12-19 19:26:49.912 353 11488.18 85.78 56812.87 88888.00 2018-12-19 19:26:50.412 353 11488.18 85.65 56812.73 88888.00 2018-12-19 19:26:50.912 353 11488.09 85.47 56812.61 88888.00 2018-12-19 19:26:51.412 353 11488.10 85.38 56812.44 88888.00 2018-12-19 19:26:51.912 353 11488.08 85.35 56812.23 88888.00 2018-12-19 19:26:52.412 353 11488.02 85.24 56812.05 88888.00 2018-12-19 19:26:53.412 353 11488.04 85.02 56811.73 88888.00 2018-12-19 19:26:53.912 353 11487.94 84.98 56811.61 88888.00 2018-12-19 19:26:54.412 353 11487.90 84.96 56811.46 88888.00 2018-12-19 19:26:54.912 353 11487.84 84.88 56811.33 88888.00 2018-12-19 19:26:55.412 353 11487.72 84.79 56811.21 88888.00 2018-12-19 19:26:55.912 353 11487.74 84.72 56811.08 88888.00 2018-12-19 19:26:56.412 353 11487.67 84.61 56810.87 88888.00 2018-12-19 19:26:56.912 353 11487.50 84.54 56810.78 88888.00 2018-12-19 19:26:57.412 353 11487.51 84.47 56810.68 88888.00 2018-12-19 19:26:57.912 353 11487.41 84.41 56810.54 88888.00 2018-12-19 19:26:58.412 353 11487.32 84.38 56810.48 88888.00 2018-12-19 19:26:58.912 353 11487.32 84.26 56810.35 88888.00 2018-12-19 19:26:59.412 353 11487.21 84.21 56810.20 88888.00 2018-12-19 19:26:59.912 353 11487.16 84.21 56810.06 88888.00 2018-12-19 19:27:00.412 353 11487.16 84.15 56809.99 88888.00 2018-12-19 19:27:00.912 353 11487.02 84.03 56809.93 88888.00 2018-12-19 19:27:01.412 353 11487.01 83.89 56809.85 88888.00 2018-12-19 19:27:01.912 353 11487.00 83.80 56809.72 88888.00 2018-12-19 19:27:02.412 353 11486.85 83.79 56809.62 88888.00 2018-12-19 19:27:03.412 353 11486.78 83.72 56809.41 88888.00 2018-12-19 19:27:03.912 353 11486.64 83.60 56809.30 88888.00 2018-12-19 19:27:04.412 353 11486.64 83.61 56809.29 88888.00 2018-12-19 19:27:04.912 353 11486.64 83.55 56809.19 88888.00 2018-12-19 19:27:05.412 353 11486.56 83.48 56809.04 88888.00 2018-12-19 19:27:05.912 353 11486.53 83.48 56808.95 88888.00 2018-12-19 19:27:06.412 353 11486.53 83.45 56808.90 88888.00 2018-12-19 19:27:06.912 353 11486.39 83.43 56808.85 88888.00 2018-12-19 19:27:07.412 353 11486.35 83.40 56808.79 88888.00 2018-12-19 19:27:07.912 353 11486.31 83.27 56808.71 88888.00 2018-12-19 19:27:08.412 353 11486.25 83.24 56808.71 88888.00 2018-12-19 19:27:08.912 353 11486.25 83.25 56808.62 88888.00 2018-12-19 19:27:09.412 353 11486.29 83.21 56808.51 88888.00 2018-12-19 19:27:09.912 353 11486.22 83.15 56808.49 88888.00 2018-12-19 19:27:10.412 353 11486.21 83.15 56808.44 88888.00 2018-12-19 19:27:10.912 353 11486.15 83.14 56808.43 88888.00 2018-12-19 19:27:11.412 353 11486.12 83.17 56808.39 88888.00 2018-12-19 19:27:11.912 353 11486.19 83.14 56808.33 88888.00 2018-12-19 19:27:12.412 353 11486.12 83.07 56808.29 88888.00 2018-12-19 19:27:12.912 353 11486.10 83.02 56808.18 88888.00 2018-12-19 19:27:13.412 353 11486.10 83.02 56808.11 88888.00 2018-12-19 19:27:13.912 353 11486.07 82.94 56808.08 88888.00 2018-12-19 19:27:14.412 353 11486.05 82.92 56808.08 88888.00 2018-12-19 19:27:14.912 353 11486.15 82.88 56808.14 88888.00 2018-12-19 19:27:15.412 353 11486.09 82.84 56808.12 88888.00 2018-12-19 19:27:15.912 353 11486.10 82.80 56808.10 88888.00 2018-12-19 19:27:16.412 353 11486.22 82.78 56808.08 88888.00 2018-12-19 19:27:16.912 353 11486.18 82.74 56808.02 88888.00 2018-12-19 19:27:17.412 353 11486.18 82.73 56807.98 88888.00 2018-12-19 19:27:17.912 353 11486.28 82.72 56807.93 88888.00 2018-12-19 19:27:18.412 353 11486.25 82.68 56807.92 88888.00 2018-12-19 19:27:18.912 353 11486.29 82.72 56807.81 88888.00 2018-12-19 19:27:19.412 353 11486.37 82.70 56807.73 88888.00 2018-12-19 19:27:19.912 353 11486.42 82.65 56807.69 88888.00 2018-12-19 19:27:20.412 353 11486.46 82.64 56807.67 88888.00 2018-12-19 19:27:20.912 353 11486.51 82.59 56807.65 88888.00 2018-12-19 19:27:21.412 353 11486.48 82.54 56807.59 88888.00 2018-12-19 19:27:21.912 353 11486.57 82.57 56807.53 88888.00 2018-12-19 19:27:22.412 353 11486.70 82.51 56807.52 88888.00 2018-12-19 19:27:22.912 353 11486.77 82.54 56807.46 88888.00 2018-12-19 19:27:23.412 353 11486.87 82.56 56807.41 88888.00 2018-12-19 19:27:23.912 353 11486.92 82.52 56807.27 88888.00 2018-12-19 19:27:24.412 353 11486.94 82.47 56807.21 88888.00 2018-12-19 19:27:24.912 353 11487.15 82.40 56807.11 88888.00 2018-12-19 19:27:25.412 353 11487.20 82.34 56806.99 88888.00 2018-12-19 19:27:25.912 353 11487.21 82.33 56806.86 88888.00 2018-12-19 19:27:26.412 353 11487.36 82.47 56806.73 88888.00 2018-12-19 19:27:26.912 353 11487.40 82.63 56806.66 88888.00 2018-12-19 19:27:27.412 353 11487.42 82.46 56806.51 88888.00 2018-12-19 19:27:27.912 353 11487.56 82.32 56806.35 88888.00 2018-12-19 19:27:28.412 353 11487.68 82.27 56806.21 88888.00 2018-12-19 19:27:28.912 353 11487.69 82.26 56806.07 88888.00 2018-12-19 19:27:29.412 353 11487.83 82.26 56805.96 88888.00 2018-12-19 19:27:29.912 353 11487.83 82.20 56805.81 88888.00 2018-12-19 19:27:30.412 353 11487.91 82.22 56805.66 88888.00 2018-12-19 19:27:30.912 353 11488.06 82.20 56805.53 88888.00 2018-12-19 19:27:31.412 353 11488.12 82.18 56805.41 88888.00 2018-12-19 19:27:31.912 353 11488.18 82.24 56805.29 88888.00 2018-12-19 19:27:32.412 353 11488.17 82.23 56805.17 88888.00 2018-12-19 19:27:32.912 353 11488.15 82.22 56805.04 88888.00 2018-12-19 19:27:33.412 353 11488.25 82.25 56804.95 88888.00 2018-12-19 19:27:33.912 353 11488.26 82.24 56804.77 88888.00 2018-12-19 19:27:34.912 353 11488.31 82.15 56804.61 88888.00 2018-12-19 19:27:35.412 353 11488.33 82.11 56804.55 88888.00 2018-12-19 19:27:35.912 353 11488.30 82.15 56804.48 88888.00 2018-12-19 19:27:36.412 353 11488.33 82.11 56804.39 88888.00 2018-12-19 19:27:36.912 353 11488.34 82.11 56804.31 88888.00 2018-12-19 19:27:37.412 353 11488.32 82.18 56804.27 88888.00 2018-12-19 19:27:37.912 353 11488.32 82.25 56804.26 88888.00 2018-12-19 19:27:38.412 353 11488.38 82.24 56804.16 88888.00 2018-12-19 19:27:38.912 353 11488.34 82.26 56804.09 88888.00 2018-12-19 19:27:39.412 353 11488.31 82.32 56804.13 88888.00 2018-12-19 19:27:39.912 353 11488.33 82.29 56804.12 88888.00 2018-12-19 19:27:40.412 353 11488.30 82.31 56804.12 88888.00 2018-12-19 19:27:40.912 353 11488.36 82.37 56804.08 88888.00 2018-12-19 19:27:41.412 353 11488.31 82.39 56804.06 88888.00 2018-12-19 19:27:41.912 353 11488.31 82.51 56804.12 88888.00 2018-12-19 19:27:42.412 353 11488.41 82.56 56804.14 88888.00 2018-12-19 19:27:42.912 353 11488.38 82.54 56804.16 88888.00 2018-12-19 19:27:43.412 353 11488.40 82.65 56804.18 88888.00 2018-12-19 19:27:43.912 353 11488.48 82.65 56804.19 88888.00 2018-12-19 19:27:44.412 353 11488.51 82.60 56804.14 88888.00 2018-12-19 19:27:44.912 353 11488.58 82.67 56804.18 88888.00 2018-12-19 19:27:45.412 353 11488.64 82.78 56804.26 88888.00 2018-12-19 19:27:45.912 353 11488.61 82.74 56804.29 88888.00 2018-12-19 19:27:46.412 353 11488.68 82.77 56804.33 88888.00 2018-12-19 19:27:46.912 353 11488.81 82.81 56804.36 88888.00 2018-12-19 19:27:47.412 353 11488.85 82.84 56804.39 88888.00 2018-12-19 19:27:47.912 353 11488.89 82.90 56804.35 88888.00 2018-12-19 19:27:48.412 353 11488.94 82.92 56804.33 88888.00 2018-12-19 19:27:48.912 353 11488.95 82.94 56804.40 88888.00 2018-12-19 19:27:49.412 353 11489.06 83.01 56804.46 88888.00 2018-12-19 19:27:49.912 353 11489.14 83.07 56804.49 88888.00 2018-12-19 19:27:50.412 353 11489.13 83.09 56804.47 88888.00 2018-12-19 19:27:50.912 353 11489.15 83.09 56804.46 88888.00 2018-12-19 19:27:51.412 353 11489.23 83.05 56804.41 88888.00 2018-12-19 19:27:51.912 353 11489.27 83.09 56804.46 88888.00 2018-12-19 19:27:52.412 353 11489.41 83.11 56804.49 88888.00 2018-12-19 19:27:52.912 353 11489.38 83.13 56804.48 88888.00 2018-12-19 19:27:53.412 353 11489.35 83.17 56804.49 88888.00 2018-12-19 19:27:53.912 353 11489.43 83.24 56804.47 88888.00 2018-12-19 19:27:54.412 353 11489.47 83.25 56804.44 88888.00 2018-12-19 19:27:54.912 353 11489.45 83.26 56804.45 88888.00 2018-12-19 19:27:55.412 353 11489.51 83.33 56804.52 88888.00 2018-12-19 19:27:55.912 353 11489.43 83.34 56804.52 88888.00 2018-12-19 19:27:56.412 353 11489.43 83.35 56804.57 88888.00 2018-12-19 19:27:56.912 353 11489.41 83.38 56804.60 88888.00 2018-12-19 19:27:57.412 353 11489.30 83.40 56804.66 88888.00 2018-12-19 19:27:57.912 353 11489.28 83.46 56804.72 88888.00 2018-12-19 19:27:58.412 353 11489.29 83.52 56804.76 88888.00 2018-12-19 19:27:58.912 353 11489.20 83.56 56804.78 88888.00 2018-12-19 19:27:59.412 353 11489.13 83.67 56804.85 88888.00 2018-12-19 19:27:59.912 353 11489.14 83.72 56804.95 88888.00 2018-12-19 19:28:00.412 353 11489.01 83.74 56804.99 88888.00 2018-12-19 19:28:00.912 353 11488.97 83.82 56805.08 88888.00 2018-12-19 19:28:01.412 353 11488.89 83.88 56805.12 88888.00 2018-12-19 19:28:01.912 353 11488.74 83.94 56805.22 88888.00 2018-12-19 19:28:02.412 353 11488.64 84.09 56805.28 88888.00 2018-12-19 19:28:02.912 353 11488.58 84.19 56805.35 88888.00 2018-12-19 19:28:03.412 353 11488.45 84.29 56805.48 88888.00 2018-12-19 19:28:03.912 353 11488.36 84.42 56805.62 88888.00 2018-12-19 19:28:04.412 353 11488.25 84.54 56805.74 88888.00 2018-12-19 19:28:04.912 353 11488.09 84.71 56805.88 88888.00 2018-12-19 19:28:05.412 353 11488.09 84.83 56806.05 88888.00 2018-12-19 19:28:05.912 353 11488.01 84.94 56806.17 88888.00 2018-12-19 19:28:06.412 353 11487.82 85.04 56806.32 88888.00 2018-12-19 19:28:06.912 353 11487.75 85.17 56806.45 88888.00 2018-12-19 19:28:07.412 353 11487.70 85.25 56806.60 88888.00 2018-12-19 19:28:07.912 353 11487.57 85.43 56806.80 88888.00 2018-12-19 19:28:08.412 353 11487.49 85.58 56806.94 88888.00 2018-12-19 19:28:08.912 353 11487.43 85.71 56807.10 88888.00 2018-12-19 19:28:09.412 353 11487.29 85.87 56807.34 88888.00 2018-12-19 19:28:09.912 353 11487.19 86.00 56807.53 88888.00 2018-12-19 19:28:10.412 353 11487.02 86.08 56807.69 88888.00 2018-12-19 19:28:10.912 353 11486.91 86.23 56807.97 88888.00 2018-12-19 19:28:11.412 353 11486.86 86.38 56808.08 88888.00 2018-12-19 19:28:11.912 353 11486.74 86.48 56808.27 88888.00 2018-12-19 19:28:12.412 353 11486.70 86.66 56808.45 88888.00 2018-12-19 19:28:12.912 353 11486.66 86.85 56808.61 88888.00 2018-12-19 19:28:13.412 353 11486.51 86.92 56808.84 88888.00 2018-12-19 19:28:13.912 353 11486.51 87.02 56809.04 88888.00 2018-12-19 19:28:14.412 353 11486.45 87.17 56809.16 88888.00 2018-12-19 19:28:14.912 353 11486.35 87.34 56809.29 88888.00 2018-12-19 19:28:15.412 353 11486.32 87.50 56809.53 88888.00 2018-12-19 19:28:16.412 353 11486.22 87.70 56809.90 88888.00 2018-12-19 19:28:16.912 353 11486.21 87.89 56810.06 88888.00 2018-12-19 19:28:17.412 353 11486.17 87.98 56810.22 88888.00 2018-12-19 19:28:17.912 353 11486.09 88.16 56810.36 88888.00 2018-12-19 19:28:18.412 353 11486.09 88.39 56810.54 88888.00 2018-12-19 19:28:18.912 353 11486.11 88.50 56810.64 88888.00 2018-12-19 19:28:19.412 353 11486.07 88.60 56810.82 88888.00 2018-12-19 19:28:19.912 353 11486.12 88.78 56811.01 88888.00 2018-12-19 19:28:20.412 353 11486.09 88.89 56811.16 88888.00 2018-12-19 19:28:20.912 353 11486.02 89.04 56811.38 88888.00 2018-12-19 19:28:21.412 353 11486.11 89.19 56811.60 88888.00 2018-12-19 19:28:21.912 353 11486.14 89.31 56811.80 88888.00 2018-12-19 19:28:22.412 353 11486.09 89.45 56811.96 88888.00 2018-12-19 19:28:22.912 353 11486.10 89.61 56812.18 88888.00 2018-12-19 19:28:23.412 353 11486.07 89.75 56812.34 88888.00 2018-12-19 19:28:23.912 353 11486.07 89.86 56812.55 88888.00 2018-12-19 19:28:24.412 353 11486.16 90.04 56812.79 88888.00 2018-12-19 19:28:24.912 353 11486.14 90.18 56812.96 88888.00 2018-12-19 19:28:25.412 353 11486.14 90.33 56813.17 88888.00 2018-12-19 19:28:25.912 353 11486.25 90.53 56813.33 88888.00 2018-12-19 19:28:26.412 353 11486.24 90.67 56813.49 88888.00 2018-12-19 19:28:26.912 353 11486.26 90.83 56813.69 88888.00 2018-12-19 19:28:27.412 353 11486.38 90.95 56813.94 88888.00 2018-12-19 19:28:27.912 353 11486.35 91.09 56814.15 88888.00 2018-12-19 19:28:28.412 353 11486.40 91.36 56814.33 88888.00 2018-12-19 19:28:28.912 353 11486.49 91.54 56814.50 88888.00 2018-12-19 19:28:29.412 353 11486.55 91.63 56814.68 88888.00 2018-12-19 19:28:29.912 353 11486.60 91.75 56814.84 88888.00 2018-12-19 19:28:30.412 353 11486.71 91.85 56814.95 88888.00 2018-12-19 19:28:30.912 353 11486.74 91.99 56815.07 88888.00 2018-12-19 19:28:31.412 353 11486.88 92.23 56815.23 88888.00 2018-12-19 19:28:31.912 353 11486.99 92.30 56815.39 88888.00 2018-12-19 19:28:32.412 353 11487.01 92.43 56815.53 88888.00 2018-12-19 19:28:32.912 353 11487.20 92.59 56815.65 88888.00 2018-12-19 19:28:33.412 353 11487.32 92.74 56815.76 88888.00 2018-12-19 19:28:33.912 353 11487.27 92.88 56815.85 88888.00 2018-12-19 19:28:34.412 353 11487.41 93.02 56815.90 88888.00 2018-12-19 19:28:34.912 353 11487.55 93.11 56815.96 88888.00 2018-12-19 19:28:35.412 353 11487.58 93.22 56816.02 88888.00 2018-12-19 19:28:35.912 353 11487.72 93.34 56816.03 88888.00 2018-12-19 19:28:36.412 353 11487.85 93.40 56816.07 88888.00 2018-12-19 19:28:36.912 353 11487.91 93.48 56816.02 88888.00 2018-12-19 19:28:37.412 353 11488.05 93.60 56816.02 88888.00 2018-12-19 19:28:37.912 353 11488.17 93.73 56815.97 88888.00 2018-12-19 19:28:38.412 353 11488.29 93.82 56815.91 88888.00 2018-12-19 19:28:38.912 353 11488.47 93.87 56815.81 88888.00 2018-12-19 19:28:39.412 353 11488.59 93.92 56815.74 88888.00 2018-12-19 19:28:39.912 353 11488.66 93.94 56815.62 88888.00 2018-12-19 19:28:40.412 353 11488.78 94.04 56815.57 88888.00 2018-12-19 19:28:40.912 353 11488.86 94.11 56815.45 88888.00 2018-12-19 19:28:41.412 353 11488.97 94.22 56815.27 88888.00 2018-12-19 19:28:41.912 353 11489.18 94.33 56815.13 88888.00 2018-12-19 19:28:42.412 353 11489.23 94.41 56814.88 88888.00 2018-12-19 19:28:42.912 353 11489.31 94.45 56814.72 88888.00 2018-12-19 19:28:43.412 353 11489.49 94.44 56814.58 88888.00 2018-12-19 19:28:43.912 353 11489.49 94.36 56814.33 88888.00 2018-12-19 19:28:44.412 353 11489.61 94.43 56814.09 88888.00 2018-12-19 19:28:44.912 353 11489.82 94.44 56813.95 88888.00 2018-12-19 19:28:45.412 353 11489.80 94.44 56813.79 88888.00 2018-12-19 19:28:45.912 353 11489.91 94.50 56813.65 88888.00 2018-12-19 19:28:46.412 353 11490.05 94.58 56813.43 88888.00 2018-12-19 19:28:46.912 353 11490.07 94.65 56813.26 88888.00 2018-12-19 19:28:47.412 353 11490.18 94.76 56813.11 88888.00 2018-12-19 19:28:47.912 353 11490.28 94.78 56812.93 88888.00 2018-12-19 19:28:48.412 353 11490.26 94.81 56812.79 88888.00 2018-12-19 19:28:48.912 353 11490.33 94.82 56812.68 88888.00 2018-12-19 19:28:49.412 353 11490.47 94.79 56812.50 88888.00 2018-12-19 19:28:49.912 353 11490.47 94.84 56812.40 88888.00 2018-12-19 19:28:50.412 353 11490.50 94.90 56812.30 88888.00 2018-12-19 19:28:50.912 353 11490.52 94.95 56812.17 88888.00 2018-12-19 19:28:51.412 353 11490.43 95.02 56812.06 88888.00 2018-12-19 19:28:51.912 353 11490.46 95.13 56811.97 88888.00 2018-12-19 19:28:52.412 353 11490.45 95.18 56811.87 88888.00 2018-12-19 19:28:52.912 353 11490.42 95.18 56811.84 88888.00 2018-12-19 19:28:53.412 353 11490.47 95.25 56811.83 88888.00 2018-12-19 19:28:53.912 353 11490.45 95.30 56811.78 88888.00 2018-12-19 19:28:54.412 353 11490.42 95.40 56811.80 88888.00 2018-12-19 19:28:54.912 353 11490.39 95.50 56811.80 88888.00 2018-12-19 19:28:55.412 353 11490.35 95.58 56811.83 88888.00 2018-12-19 19:28:55.912 353 11490.28 95.64 56811.86 88888.00 2018-12-19 19:28:56.413 353 11490.34 95.70 56811.89 88888.00 2018-12-19 19:28:56.913 353 11490.24 95.74 56811.96 88888.00 2018-12-19 19:28:57.913 353 11490.18 95.94 56812.14 88888.00 2018-12-19 19:28:58.413 353 11490.10 96.07 56812.22 88888.00 2018-12-19 19:28:58.913 353 11490.04 96.18 56812.25 88888.00 2018-12-19 19:28:59.413 353 11490.12 96.27 56812.31 88888.00 2018-12-19 19:28:59.913 353 11490.05 96.28 56812.44 88888.00 2018-12-19 19:29:00.413 353 11490.01 96.38 56812.56 88888.00 2018-12-19 19:29:00.913 353 11490.03 96.49 56812.61 88888.00 2018-12-19 19:29:01.413 353 11489.92 96.55 56812.74 88888.00 2018-12-19 19:29:01.913 353 11489.98 96.67 56812.85 88888.00 2018-12-19 19:29:02.413 353 11489.98 96.78 56812.94 88888.00 2018-12-19 19:29:02.913 353 11489.90 96.83 56813.05 88888.00 2018-12-19 19:29:03.413 353 11489.89 96.92 56813.20 88888.00 2018-12-19 19:29:03.913 353 11489.85 96.96 56813.32 88888.00 2018-12-19 19:29:04.413 353 11489.86 97.07 56813.41 88888.00 2018-12-19 19:29:04.913 353 11489.87 97.19 56813.57 88888.00 2018-12-19 19:29:05.413 353 11489.77 97.26 56813.68 88888.00 2018-12-19 19:29:05.913 353 11489.62 97.37 56813.86 88888.00 2018-12-19 19:29:06.413 353 11489.66 97.47 56814.04 88888.00 2018-12-19 19:29:06.913 353 11489.66 97.51 56814.22 88888.00 2018-12-19 19:29:07.413 353 11489.59 97.62 56814.42 88888.00 2018-12-19 19:29:07.913 353 11489.65 97.71 56814.61 88888.00 2018-12-19 19:29:08.413 353 11489.59 97.75 56814.73 88888.00 2018-12-19 19:29:08.913 353 11489.49 97.90 56814.91 88888.00 2018-12-19 19:29:09.413 353 11489.52 98.03 56815.20 88888.00 2018-12-19 19:29:09.913 353 11489.43 98.11 56815.40 88888.00 2018-12-19 19:29:10.413 353 11489.36 98.24 56815.62 88888.00 2018-12-19 19:29:10.913 353 11489.42 98.39 56815.84 88888.00 2018-12-19 19:29:11.413 353 11489.37 98.45 56816.08 88888.00 2018-12-19 19:29:11.913 353 11489.34 98.52 56816.32 88888.00 2018-12-19 19:29:12.413 353 11489.34 98.63 56816.58 88888.00 2018-12-19 19:29:12.913 353 11489.23 98.77 56816.83 88888.00 2018-12-19 19:29:13.413 353 11489.22 98.93 56817.04 88888.00 2018-12-19 19:29:13.913 353 11489.28 99.04 56817.30 88888.00 2018-12-19 19:29:14.413 353 11489.26 99.07 56817.51 88888.00 2018-12-19 19:29:14.913 353 11489.22 99.16 56817.69 88888.00 2018-12-19 19:29:15.413 353 11489.29 99.21 56817.92 88888.00 2018-12-19 19:29:15.913 353 11489.29 99.33 56818.16 88888.00 2018-12-19 19:29:16.413 353 11489.34 99.50 56818.34 88888.00 2018-12-19 19:29:16.913 353 11489.38 99.61 56818.50 88888.00 2018-12-19 19:29:17.413 353 11489.38 99.67 56818.69 88888.00 2018-12-19 19:29:17.913 353 11489.44 99.70 56818.78 88888.00 2018-12-19 19:29:18.413 353 11489.50 99.81 56818.85 88888.00 2018-12-19 19:29:18.913 353 11489.49 99.95 56819.01 88888.00 2018-12-19 19:29:19.413 353 11489.62 100.07 56819.11 88888.00 2018-12-19 19:29:19.913 353 11489.64 100.15 56819.20 88888.00 2018-12-19 19:29:20.413 353 11489.68 100.19 56819.27 88888.00 2018-12-19 19:29:20.913 353 11489.73 100.30 56819.40 88888.00 2018-12-19 19:29:21.413 353 11489.77 100.38 56819.49 88888.00 2018-12-19 19:29:21.913 353 11489.77 100.46 56819.61 88888.00 2018-12-19 19:29:22.413 353 11489.84 100.49 56819.68 88888.00 2018-12-19 19:29:22.913 353 11489.91 100.52 56819.70 88888.00 2018-12-19 19:29:23.413 353 11489.89 100.62 56819.75 88888.00 2018-12-19 19:29:23.913 353 11489.98 100.70 56819.76 88888.00 2018-12-19 19:29:24.413 353 11489.99 100.74 56819.85 88888.00 2018-12-19 19:29:24.913 353 11489.99 100.82 56819.93 88888.00 2018-12-19 19:29:25.413 353 11490.12 100.97 56819.99 88888.00 2018-12-19 19:29:25.913 353 11490.08 101.02 56820.01 88888.00 2018-12-19 19:29:26.413 353 11490.11 101.04 56820.11 88888.00 2018-12-19 19:29:26.913 353 11490.25 101.11 56820.13 88888.00 2018-12-19 19:29:27.413 353 11490.19 101.15 56820.11 88888.00 2018-12-19 19:29:27.913 353 11490.28 101.20 56820.15 88888.00 2018-12-19 19:29:28.413 353 11490.36 101.27 56820.20 88888.00 2018-12-19 19:29:28.913 353 11490.34 101.28 56820.24 88888.00 2018-12-19 19:29:29.413 353 11490.39 101.43 56820.20 88888.00 2018-12-19 19:29:29.913 353 11490.50 101.48 56820.23 88888.00 2018-12-19 19:29:30.413 353 11490.45 101.56 56820.25 88888.00 2018-12-19 19:29:30.913 353 11490.46 101.64 56820.21 88888.00 2018-12-19 19:29:31.413 353 11490.55 101.58 56820.25 88888.00 2018-12-19 19:29:31.913 353 11490.52 101.58 56820.25 88888.00 2018-12-19 19:29:32.413 353 11490.54 101.66 56820.19 88888.00 2018-12-19 19:29:32.913 353 11490.60 101.70 56820.19 88888.00 2018-12-19 19:29:33.413 353 11490.60 101.71 56820.18 88888.00 2018-12-19 19:29:33.913 353 11490.67 101.75 56820.14 88888.00 2018-12-19 19:29:34.413 353 11490.67 101.78 56820.14 88888.00 2018-12-19 19:29:34.913 353 11490.60 101.74 56820.14 88888.00 2018-12-19 19:29:35.413 353 11490.69 101.72 56820.17 88888.00 2018-12-19 19:29:35.913 353 11490.69 101.74 56820.05 88888.00 2018-12-19 19:29:36.413 353 11490.68 101.77 56820.04 88888.00 2018-12-19 19:29:36.913 353 11490.76 101.78 56820.02 88888.00 2018-12-19 19:29:37.413 353 11490.73 101.79 56820.01 88888.00 2018-12-19 19:29:37.913 353 11490.67 101.79 56820.00 88888.00 2018-12-19 19:29:38.413 353 11490.79 101.81 56819.94 88888.00 2018-12-19 19:29:39.413 353 11490.62 101.76 56819.95 88888.00 2018-12-19 19:29:39.913 353 11490.70 101.69 56819.91 88888.00 2018-12-19 19:29:40.413 353 11490.63 101.62 56819.79 88888.00 2018-12-19 19:29:40.913 353 11490.55 101.61 56819.80 88888.00 2018-12-19 19:29:41.413 353 11490.55 101.59 56819.81 88888.00 2018-12-19 19:29:41.913 353 11490.47 101.56 56819.76 88888.00 2018-12-19 19:29:42.413 353 11490.43 101.51 56819.79 88888.00 2018-12-19 19:29:42.913 353 11490.52 101.45 56819.74 88888.00 2018-12-19 19:29:43.413 353 11490.46 101.35 56819.67 88888.00 2018-12-19 19:29:43.913 353 11490.42 101.34 56819.62 88888.00 2018-12-19 19:29:44.413 353 11490.46 101.27 56819.65 88888.00 2018-12-19 19:29:44.913 353 11490.36 101.17 56819.69 88888.00 2018-12-19 19:29:45.413 353 11490.35 101.11 56819.72 88888.00 2018-12-19 19:29:45.913 353 11490.35 101.07 56819.68 88888.00 2018-12-19 19:29:46.413 353 11490.27 101.04 56819.67 88888.00 2018-12-19 19:29:46.913 353 11490.33 100.96 56819.61 88888.00 2018-12-19 19:29:47.413 353 11490.34 100.84 56819.60 88888.00 2018-12-19 19:29:47.913 353 11490.24 100.76 56819.50 88888.00 2018-12-19 19:29:48.413 353 11490.25 100.74 56819.42 88888.00 2018-12-19 19:29:49.413 353 11490.17 100.64 56819.25 88888.00 2018-12-19 19:29:49.913 353 11490.20 100.61 56819.22 88888.00 2018-12-19 19:29:50.413 353 11490.20 100.55 56819.18 88888.00 2018-12-19 19:29:50.913 353 11490.18 100.50 56819.16 88888.00 2018-12-19 19:29:51.413 353 11490.26 100.49 56819.14 88888.00 2018-12-19 19:29:51.913 353 11490.26 100.45 56819.02 88888.00 2018-12-19 19:29:52.413 353 11490.24 100.45 56818.97 88888.00 2018-12-19 19:29:52.913 353 11490.34 100.34 56818.93 88888.00 2018-12-19 19:29:53.413 353 11490.31 100.20 56818.83 88888.00 2018-12-19 19:29:53.913 353 11490.32 100.18 56818.75 88888.00 2018-12-19 19:29:54.413 353 11490.42 100.16 56818.66 88888.00 2018-12-19 19:29:54.913 353 11490.38 100.09 56818.63 88888.00 2018-12-19 19:29:55.413 353 11490.47 100.04 56818.54 88888.00 2018-12-19 19:29:55.913 353 11490.61 100.04 56818.39 88888.00 2018-12-19 19:29:56.413 353 11490.60 100.01 56818.28 88888.00 2018-12-19 19:29:56.913 353 11490.59 99.98 56818.24 88888.00 2018-12-19 19:29:57.413 353 11490.65 99.93 56818.19 88888.00 2018-12-19 19:29:57.913 353 11490.68 99.92 56818.11 88888.00 2018-12-19 19:29:58.413 353 11490.81 99.91 56818.02 88888.00 2018-12-19 19:29:58.913 353 11490.89 99.86 56817.98 88888.00 2018-12-19 19:29:59.413 353 11490.88 99.92 56817.84 88888.00 2018-12-19 19:29:59.913 353 11491.03 99.99 56817.76 88888.00 2018-12-19 19:30:00.413 353 11491.12 100.01 56817.70 88888.00 2018-12-19 19:30:00.913 353 11491.04 100.02 56817.66 88888.00 2018-12-19 19:30:01.413 353 11491.11 100.02 56817.61 88888.00 2018-12-19 19:30:01.913 353 11491.21 99.89 56817.51 88888.00 2018-12-19 19:30:02.413 353 11491.19 99.93 56817.50 88888.00 2018-12-19 19:30:02.913 353 11491.30 99.99 56817.42 88888.00 2018-12-19 19:30:03.413 353 11491.29 100.00 56817.38 88888.00 2018-12-19 19:30:03.913 353 11491.28 100.05 56817.44 88888.00 2018-12-19 19:30:04.413 353 11491.35 100.02 56817.44 88888.00 2018-12-19 19:30:04.913 353 11491.35 100.01 56817.47 88888.00 2018-12-19 19:30:05.413 353 11491.35 100.06 56817.50 88888.00 2018-12-19 19:30:05.913 353 11491.46 100.11 56817.54 88888.00 2018-12-19 19:30:06.413 353 11491.44 100.08 56817.55 88888.00 2018-12-19 19:30:06.913 353 11491.39 100.14 56817.58 88888.00 2018-12-19 19:30:07.413 353 11491.45 100.25 56817.63 88888.00 2018-12-19 19:30:07.913 353 11491.38 100.28 56817.73 88888.00 2018-12-19 19:30:08.413 353 11491.35 100.32 56817.82 88888.00 2018-12-19 19:30:08.913 353 11491.40 100.25 56817.89 88888.00 2018-12-19 19:30:09.413 353 11491.32 100.27 56818.01 88888.00 2018-12-19 19:30:09.913 353 11491.30 100.32 56818.12 88888.00 2018-12-19 19:30:11.413 353 11491.16 100.35 56818.37 88888.00 2018-12-19 19:30:11.913 353 11491.23 100.38 56818.52 88888.00 2018-12-19 19:30:12.413 353 11491.08 100.35 56818.67 88888.00 2018-12-19 19:30:12.913 353 11491.04 100.36 56818.83 88888.00 2018-12-19 19:30:13.413 353 11491.03 100.38 56818.95 88888.00 2018-12-19 19:30:13.913 353 11490.88 100.40 56819.05 88888.00 2018-12-19 19:30:14.413 353 11490.87 100.41 56819.25 88888.00 2018-12-19 19:30:14.913 353 11490.77 100.41 56819.36 88888.00 2018-12-19 19:30:15.413 353 11490.66 100.39 56819.56 88888.00 2018-12-19 19:30:15.913 353 11490.60 100.46 56819.76 88888.00 2018-12-19 19:30:16.413 353 11490.53 100.47 56819.89 88888.00 2018-12-19 19:30:16.913 353 11490.35 100.45 56820.08 88888.00 2018-12-19 19:30:17.413 353 11490.21 100.41 56820.30 88888.00 2018-12-19 19:30:17.913 353 11490.18 100.46 56820.51 88888.00 2018-12-19 19:30:18.413 353 11490.11 100.47 56820.65 88888.00 2018-12-19 19:30:18.913 353 11490.05 100.47 56820.77 88888.00 2018-12-19 19:30:19.413 353 11489.93 100.40 56820.85 88888.00 2018-12-19 19:30:19.913 353 11489.80 100.35 56821.07 88888.00 2018-12-19 19:30:20.913 353 11489.70 100.32 56821.40 88888.00 2018-12-19 19:30:21.413 353 11489.57 100.33 56821.55 88888.00 2018-12-19 19:30:21.913 353 11489.56 100.32 56821.69 88888.00 2018-12-19 19:30:22.413 353 11489.45 100.33 56821.84 88888.00 2018-12-19 19:30:22.913 353 11489.37 100.33 56821.99 88888.00 2018-12-19 19:30:23.413 353 11489.33 100.26 56822.09 88888.00 2018-12-19 19:30:23.913 353 11489.23 100.13 56822.18 88888.00 2018-12-19 19:30:24.413 353 11489.13 100.11 56822.29 88888.00 2018-12-19 19:30:24.913 353 11489.10 100.09 56822.37 88888.00 2018-12-19 19:30:25.413 353 11489.02 99.99 56822.37 88888.00 2018-12-19 19:30:25.913 353 11488.99 100.00 56822.41 88888.00 2018-12-19 19:30:26.413 353 11488.97 99.95 56822.50 88888.00 2018-12-19 19:30:26.913 353 11488.88 99.87 56822.51 88888.00 2018-12-19 19:30:27.413 353 11488.87 99.86 56822.54 88888.00 2018-12-19 19:30:27.913 353 11488.89 99.74 56822.54 88888.00 2018-12-19 19:30:28.413 353 11488.79 99.70 56822.45 88888.00 2018-12-19 19:30:28.913 353 11488.79 99.70 56822.44 88888.00 2018-12-19 19:30:29.413 353 11488.75 99.64 56822.50 88888.00 2018-12-19 19:30:29.913 353 11488.67 99.52 56822.50 88888.00 2018-12-19 19:30:30.413 353 11488.65 99.50 56822.44 88888.00 2018-12-19 19:30:30.913 353 11488.69 99.44 56822.36 88888.00 2018-12-19 19:30:31.413 353 11488.57 99.38 56822.30 88888.00 2018-12-19 19:30:31.913 353 11488.59 99.36 56822.26 88888.00 2018-12-19 19:30:32.413 353 11488.59 99.30 56822.18 88888.00 2018-12-19 19:30:32.913 353 11488.51 99.24 56822.09 88888.00 2018-12-19 19:30:33.413 353 11488.50 99.19 56822.00 88888.00 2018-12-19 19:30:33.913 353 11488.41 99.10 56821.85 88888.00 2018-12-19 19:30:34.413 353 11488.37 99.09 56821.77 88888.00 2018-12-19 19:30:34.913 353 11488.38 99.00 56821.74 88888.00 2018-12-19 19:30:35.413 353 11488.31 98.96 56821.65 88888.00 2018-12-19 19:30:35.913 353 11488.29 98.92 56821.59 88888.00 2018-12-19 19:30:36.413 353 11488.26 98.84 56821.49 88888.00 2018-12-19 19:30:36.913 353 11488.23 98.77 56821.40 88888.00 2018-12-19 19:30:37.413 353 11488.19 98.78 56821.34 88888.00 2018-12-19 19:30:37.913 353 11488.27 98.72 56821.22 88888.00 2018-12-19 19:30:38.413 353 11488.25 98.60 56821.08 88888.00 2018-12-19 19:30:38.913 353 11488.24 98.63 56821.01 88888.00 2018-12-19 19:30:39.413 353 11488.31 98.60 56820.91 88888.00 2018-12-19 19:30:39.913 353 11488.29 98.52 56820.82 88888.00 2018-12-19 19:30:40.413 353 11488.27 98.51 56820.74 88888.00 2018-12-19 19:30:40.913 353 11488.38 98.51 56820.64 88888.00 2018-12-19 19:30:41.413 353 11488.40 98.48 56820.51 88888.00 2018-12-19 19:30:41.913 353 11488.43 98.42 56820.44 88888.00 2018-12-19 19:30:42.413 353 11488.60 98.43 56820.29 88888.00 2018-12-19 19:30:42.913 353 11488.60 98.43 56820.18 88888.00 2018-12-19 19:30:43.413 353 11488.68 98.43 56820.06 88888.00 2018-12-19 19:30:43.913 353 11488.83 98.34 56819.98 88888.00 2018-12-19 19:30:44.413 353 11488.85 98.23 56819.83 88888.00 2018-12-19 19:30:44.913 353 11488.94 98.18 56819.69 88888.00 2018-12-19 19:30:45.413 353 11489.06 98.14 56819.61 88888.00 2018-12-19 19:30:45.913 353 11489.10 98.11 56819.43 88888.00 2018-12-19 19:30:46.413 353 11489.21 98.09 56819.33 88888.00 2018-12-19 19:30:46.913 353 11489.29 98.08 56819.22 88888.00 2018-12-19 19:30:47.413 353 11489.38 98.04 56819.15 88888.00 2018-12-19 19:30:47.913 353 11489.57 98.01 56819.02 88888.00 2018-12-19 19:30:48.413 353 11489.69 97.98 56818.89 88888.00 2018-12-19 19:30:48.913 353 11489.73 97.91 56818.78 88888.00 2018-12-19 19:30:49.413 353 11489.84 97.85 56818.72 88888.00 2018-12-19 19:30:49.913 353 11489.87 97.85 56818.59 88888.00 2018-12-19 19:30:50.413 353 11489.94 97.83 56818.48 88888.00 2018-12-19 19:30:50.913 353 11490.14 97.78 56818.34 88888.00 2018-12-19 19:30:51.413 353 11490.24 97.74 56818.21 88888.00 2018-12-19 19:30:52.413 353 11490.45 97.64 56817.99 88888.00 2018-12-19 19:30:52.913 353 11490.42 97.61 56817.89 88888.00 2018-12-19 19:30:53.413 353 11490.47 97.56 56817.84 88888.00 2018-12-19 19:30:53.913 353 11490.60 97.49 56817.70 88888.00 2018-12-19 19:30:54.413 353 11490.65 97.47 56817.60 88888.00 2018-12-19 19:30:54.913 353 11490.67 97.46 56817.56 88888.00 2018-12-19 19:30:55.413 353 11490.79 97.34 56817.43 88888.00 2018-12-19 19:30:55.913 353 11490.79 97.30 56817.24 88888.00 2018-12-19 19:30:56.413 353 11490.87 97.30 56817.13 88888.00 2018-12-19 19:30:56.913 353 11490.90 97.20 56816.97 88888.00 2018-12-19 19:30:57.413 353 11490.90 97.12 56816.85 88888.00 2018-12-19 19:30:57.913 353 11490.96 97.12 56816.80 88888.00 2018-12-19 19:30:58.413 353 11491.01 97.02 56816.72 88888.00 2018-12-19 19:30:58.913 353 11490.97 96.93 56816.60 88888.00 2018-12-19 19:30:59.404 353 11490.98 96.89 56816.51 88888.00 2018-12-19 19:30:59.904 353 11490.98 96.80 56816.38 88888.00 2018-12-19 19:31:00.404 353 11490.94 96.88 56816.30 88888.00 2018-12-19 19:31:00.904 353 11490.97 96.93 56816.25 88888.00 2018-12-19 19:31:01.404 353 11490.98 96.78 56816.12 88888.00 2018-12-19 19:31:01.904 353 11490.87 96.74 56816.06 88888.00 2018-12-19 19:31:02.404 353 11490.98 96.74 56816.03 88888.00 2018-12-19 19:31:02.904 353 11491.01 96.67 56815.97 88888.00 2018-12-19 19:31:03.404 353 11490.97 96.62 56815.88 88888.00 2018-12-19 19:31:03.904 353 11490.95 96.60 56815.85 88888.00 2018-12-19 19:31:04.404 353 11490.88 96.49 56815.70 88888.00 2018-12-19 19:31:04.904 353 11490.84 96.54 56815.62 88888.00 2018-12-19 19:31:05.404 353 11490.90 96.53 56815.59 88888.00 2018-12-19 19:31:05.904 353 11490.83 96.33 56815.50 88888.00 2018-12-19 19:31:06.404 353 11490.77 96.26 56815.44 88888.00 2018-12-19 19:31:06.904 353 11490.84 96.18 56815.39 88888.00 2018-12-19 19:31:07.404 353 11490.72 96.13 56815.32 88888.00 2018-12-19 19:31:07.904 353 11490.63 96.06 56815.24 88888.00 2018-12-19 19:31:08.404 353 11490.72 96.00 56815.22 88888.00 2018-12-19 19:31:08.904 353 11490.62 95.96 56815.17 88888.00 2018-12-19 19:31:09.404 353 11490.54 95.89 56815.17 88888.00 2018-12-19 19:31:09.904 353 11490.60 95.79 56815.11 88888.00 2018-12-19 19:31:10.404 353 11490.52 95.71 56815.03 88888.00 2018-12-19 19:31:10.904 353 11490.48 95.63 56814.98 88888.00 2018-12-19 19:31:11.404 353 11490.49 95.58 56814.98 88888.00 2018-12-19 19:31:11.904 353 11490.42 95.42 56815.00 88888.00 2018-12-19 19:31:12.404 353 11490.35 95.22 56814.99 88888.00 2018-12-19 19:31:12.904 353 11490.33 95.22 56815.01 88888.00 2018-12-19 19:31:13.404 353 11490.17 95.16 56814.97 88888.00 2018-12-19 19:31:13.904 353 11490.22 95.10 56814.93 88888.00 2018-12-19 19:31:14.404 353 11490.25 94.97 56815.01 88888.00 2018-12-19 19:31:14.904 353 11490.11 94.83 56815.06 88888.00 2018-12-19 19:31:15.404 353 11490.08 94.81 56815.07 88888.00 2018-12-19 19:31:15.904 353 11490.00 94.69 56815.11 88888.00 2018-12-19 19:31:16.404 353 11489.82 94.60 56815.11 88888.00 2018-12-19 19:31:16.904 353 11489.80 94.53 56815.16 88888.00 2018-12-19 19:31:17.404 353 11489.71 94.45 56815.22 88888.00 2018-12-19 19:31:17.904 353 11489.62 94.38 56815.25 88888.00 2018-12-19 19:31:18.404 353 11489.58 94.40 56815.29 88888.00 2018-12-19 19:31:18.904 353 11489.45 94.34 56815.33 88888.00 2018-12-19 19:31:19.404 353 11489.33 94.28 56815.46 88888.00 2018-12-19 19:31:19.904 353 11489.29 94.44 56815.57 88888.00 2018-12-19 19:31:20.404 353 11489.24 94.45 56815.67 88888.00 2018-12-19 19:31:20.904 353 11489.11 94.48 56815.76 88888.00 2018-12-19 19:31:21.404 353 11489.04 94.30 56815.88 88888.00 2018-12-19 19:31:21.904 353 11488.94 94.15 56815.95 88888.00 2018-12-19 19:31:22.404 353 11488.81 94.06 56816.07 88888.00 2018-12-19 19:31:22.904 353 11488.78 94.03 56816.23 88888.00 2018-12-19 19:31:23.404 353 11488.66 93.99 56816.36 88888.00 2018-12-19 19:31:23.904 353 11488.54 93.96 56816.53 88888.00 2018-12-19 19:31:24.404 353 11488.55 93.88 56816.66 88888.00 2018-12-19 19:31:24.904 353 11488.44 93.81 56816.78 88888.00 2018-12-19 19:31:25.404 353 11488.39 93.75 56816.90 88888.00 2018-12-19 19:31:25.904 353 11488.37 93.75 56817.05 88888.00 2018-12-19 19:31:26.404 353 11488.24 93.68 56817.15 88888.00 2018-12-19 19:31:26.904 353 11488.22 93.56 56817.18 88888.00 2018-12-19 19:31:27.404 353 11488.20 93.47 56817.22 88888.00 2018-12-19 19:31:27.904 353 11488.10 93.46 56817.28 88888.00 2018-12-19 19:31:28.404 353 11488.10 93.48 56817.44 88888.00 2018-12-19 19:31:28.904 353 11488.12 93.46 56817.53 88888.00 2018-12-19 19:31:29.404 353 11488.03 93.35 56817.54 88888.00 2018-12-19 19:31:29.904 353 11488.09 93.24 56817.61 88888.00 2018-12-19 19:31:30.404 353 11488.05 93.12 56817.63 88888.00 2018-12-19 19:31:30.904 353 11488.01 93.08 56817.70 88888.00 2018-12-19 19:31:31.404 353 11488.11 93.04 56817.74 88888.00 2018-12-19 19:31:31.904 353 11488.12 92.98 56817.75 88888.00 2018-12-19 19:31:32.404 353 11488.09 92.98 56817.70 88888.00 2018-12-19 19:31:32.904 353 11488.16 92.91 56817.69 88888.00 2018-12-19 19:31:33.904 353 11488.22 92.78 56817.73 88888.00 2018-12-19 19:31:34.404 353 11488.30 92.65 56817.73 88888.00 2018-12-19 19:31:34.904 353 11488.31 92.60 56817.69 88888.00 2018-12-19 19:31:35.404 353 11488.33 92.60 56817.68 88888.00 2018-12-19 19:31:35.904 353 11488.43 92.57 56817.66 88888.00 2018-12-19 19:31:36.404 353 11488.44 92.45 56817.56 88888.00 2018-12-19 19:31:36.904 353 11488.50 92.44 56817.55 88888.00 2018-12-19 19:31:37.404 353 11488.67 92.38 56817.51 88888.00 2018-12-19 19:31:37.904 353 11488.65 92.26 56817.51 88888.00 2018-12-19 19:31:38.404 353 11488.74 92.20 56817.43 88888.00 2018-12-19 19:31:38.904 353 11488.81 92.11 56817.31 88888.00 2018-12-19 19:31:39.404 353 11488.82 91.99 56817.25 88888.00 2018-12-19 19:31:39.904 353 11488.94 91.96 56817.18 88888.00 2018-12-19 19:31:40.404 353 11489.06 91.90 56817.09 88888.00 2018-12-19 19:31:40.904 353 11489.03 91.81 56816.93 88888.00 2018-12-19 19:31:41.404 353 11489.15 91.72 56816.79 88888.00 2018-12-19 19:31:41.904 353 11489.26 91.59 56816.70 88888.00 2018-12-19 19:31:42.404 353 11489.24 91.57 56816.64 88888.00 2018-12-19 19:31:42.904 353 11489.31 91.50 56816.49 88888.00 2018-12-19 19:31:43.404 353 11489.41 91.41 56816.26 88888.00 2018-12-19 19:31:43.904 353 11489.47 91.36 56816.15 88888.00 2018-12-19 19:31:44.404 353 11489.58 91.30 56816.00 88888.00 2018-12-19 19:31:44.904 353 11489.65 91.14 56815.82 88888.00 2018-12-19 19:31:45.404 353 11489.55 91.06 56815.64 88888.00 2018-12-19 19:31:45.904 353 11489.66 91.03 56815.43 88888.00 2018-12-19 19:31:46.404 353 11489.75 90.87 56815.24 88888.00 2018-12-19 19:31:46.904 353 11489.71 90.68 56815.05 88888.00 2018-12-19 19:31:47.404 353 11489.83 90.60 56814.90 88888.00 2018-12-19 19:31:47.904 353 11489.90 90.55 56814.67 88888.00 2018-12-19 19:31:48.404 353 11489.94 90.42 56814.48 88888.00 2018-12-19 19:31:48.904 353 11490.07 90.33 56814.23 88888.00 2018-12-19 19:31:49.404 353 11490.11 90.15 56814.02 88888.00 2018-12-19 19:31:49.904 353 11490.12 89.96 56813.84 88888.00 2018-12-19 19:31:50.404 353 11490.25 89.81 56813.63 88888.00 2018-12-19 19:31:50.904 353 11490.27 89.70 56813.38 88888.00 2018-12-19 19:31:51.404 353 11490.33 89.60 56813.08 88888.00 2018-12-19 19:31:51.904 353 11490.45 89.52 56812.85 88888.00 2018-12-19 19:31:52.404 353 11490.49 89.38 56812.60 88888.00 2018-12-19 19:31:52.904 353 11490.56 89.27 56812.34 88888.00 2018-12-19 19:31:53.404 353 11490.69 89.10 56812.09 88888.00 2018-12-19 19:31:53.904 353 11490.73 88.91 56811.82 88888.00 2018-12-19 19:31:54.404 353 11490.83 88.87 56811.59 88888.00 2018-12-19 19:31:54.904 353 11490.96 88.71 56811.40 88888.00 2018-12-19 19:31:55.404 353 11490.97 88.57 56811.15 88888.00 2018-12-19 19:31:55.904 353 11491.09 88.45 56810.92 88888.00 2018-12-19 19:31:56.404 353 11491.21 88.34 56810.69 88888.00 2018-12-19 19:31:56.904 353 11491.22 88.22 56810.47 88888.00 2018-12-19 19:31:57.404 353 11491.35 88.15 56810.25 88888.00 2018-12-19 19:31:57.904 353 11491.42 88.02 56810.00 88888.00 2018-12-19 19:31:58.404 353 11491.40 87.80 56809.79 88888.00 2018-12-19 19:31:58.904 353 11491.53 87.63 56809.53 88888.00 2018-12-19 19:31:59.404 353 11491.65 87.41 56809.32 88888.00 2018-12-19 19:31:59.904 353 11491.68 87.32 56809.11 88888.00 2018-12-19 19:32:00.404 353 11491.77 87.14 56808.89 88888.00 2018-12-19 19:32:00.904 353 11491.85 87.08 56808.69 88888.00 2018-12-19 19:32:01.404 353 11491.86 86.92 56808.49 88888.00 2018-12-19 19:32:01.904 353 11491.99 86.80 56808.24 88888.00 2018-12-19 19:32:02.404 353 11492.12 86.71 56808.02 88888.00 2018-12-19 19:32:02.904 353 11492.13 86.57 56807.80 88888.00 2018-12-19 19:32:03.404 353 11492.25 86.47 56807.62 88888.00 2018-12-19 19:32:03.904 353 11492.23 86.37 56807.39 88888.00 2018-12-19 19:32:04.404 353 11492.21 86.32 56807.15 88888.00 2018-12-19 19:32:04.904 353 11492.34 86.18 56806.95 88888.00 2018-12-19 19:32:05.404 353 11492.36 86.03 56806.71 88888.00 2018-12-19 19:32:05.904 353 11492.39 85.98 56806.56 88888.00 2018-12-19 19:32:06.404 353 11492.44 85.89 56806.39 88888.00 2018-12-19 19:32:06.904 353 11492.42 85.67 56806.14 88888.00 2018-12-19 19:32:07.404 353 11492.48 85.60 56805.99 88888.00 2018-12-19 19:32:07.904 353 11492.55 85.55 56805.82 88888.00 2018-12-19 19:32:08.404 353 11492.44 85.46 56805.64 88888.00 2018-12-19 19:32:08.904 353 11492.48 85.39 56805.55 88888.00 2018-12-19 19:32:09.404 353 11492.57 85.33 56805.42 88888.00 2018-12-19 19:32:09.904 353 11492.56 85.24 56805.36 88888.00 2018-12-19 19:32:10.404 353 11492.60 85.21 56805.29 88888.00 2018-12-19 19:32:10.904 353 11492.57 85.13 56805.23 88888.00 2018-12-19 19:32:11.404 353 11492.51 85.06 56805.13 88888.00 2018-12-19 19:32:11.904 353 11492.56 85.01 56805.03 88888.00 2018-12-19 19:32:12.404 353 11492.61 84.91 56805.03 88888.00 2018-12-19 19:32:12.904 353 11492.56 84.87 56804.97 88888.00 2018-12-19 19:32:13.404 353 11492.60 84.88 56804.84 88888.00 2018-12-19 19:32:13.904 353 11492.68 84.90 56804.80 88888.00 2018-12-19 19:32:14.404 353 11492.64 84.87 56804.78 88888.00 2018-12-19 19:32:14.904 353 11492.70 84.79 56804.78 88888.00 2018-12-19 19:32:15.404 353 11492.69 84.71 56804.73 88888.00 2018-12-19 19:32:15.904 353 11492.62 84.68 56804.71 88888.00 2018-12-19 19:32:16.404 353 11492.69 84.72 56804.65 88888.00 2018-12-19 19:32:16.904 353 11492.72 84.81 56804.65 88888.00 2018-12-19 19:32:17.404 353 11492.70 84.79 56804.64 88888.00 2018-12-19 19:32:17.904 353 11492.77 84.77 56804.58 88888.00 2018-12-19 19:32:18.404 353 11492.77 84.70 56804.55 88888.00 2018-12-19 19:32:18.904 353 11492.72 84.62 56804.53 88888.00 2018-12-19 19:32:19.404 353 11492.79 84.60 56804.49 88888.00 2018-12-19 19:32:19.904 353 11492.76 84.57 56804.53 88888.00 2018-12-19 19:32:20.404 353 11492.71 84.60 56804.47 88888.00 2018-12-19 19:32:20.904 353 11492.79 84.63 56804.46 88888.00 2018-12-19 19:32:21.404 353 11492.81 84.56 56804.45 88888.00 2018-12-19 19:32:21.904 353 11492.82 84.51 56804.33 88888.00 2018-12-19 19:32:22.404 353 11492.89 84.50 56804.25 88888.00 2018-12-19 19:32:22.904 353 11492.91 84.49 56804.21 88888.00 2018-12-19 19:32:23.404 353 11492.90 84.47 56804.20 88888.00 2018-12-19 19:32:23.904 353 11492.93 84.47 56804.18 88888.00 2018-12-19 19:32:24.404 353 11492.89 84.44 56804.10 88888.00 2018-12-19 19:32:24.904 353 11492.91 84.43 56804.02 88888.00 2018-12-19 19:32:25.404 353 11492.96 84.41 56803.94 88888.00 2018-12-19 19:32:25.904 353 11492.89 84.42 56803.83 88888.00 2018-12-19 19:32:26.404 353 11492.89 84.43 56803.83 88888.00 2018-12-19 19:32:26.904 353 11492.92 84.38 56803.75 88888.00 2018-12-19 19:32:27.404 353 11492.88 84.34 56803.68 88888.00 2018-12-19 19:32:27.904 353 11492.91 84.42 56803.65 88888.00 2018-12-19 19:32:28.404 353 11492.96 84.38 56803.68 88888.00 2018-12-19 19:32:28.904 353 11492.95 84.38 56803.62 88888.00 2018-12-19 19:32:29.404 353 11492.96 84.44 56803.58 88888.00 2018-12-19 19:32:29.904 353 11492.97 84.55 56803.58 88888.00 2018-12-19 19:32:30.404 353 11492.83 84.56 56803.48 88888.00 2018-12-19 19:32:30.904 353 11492.89 84.55 56803.43 88888.00 2018-12-19 19:32:31.404 353 11492.92 84.58 56803.33 88888.00 2018-12-19 19:32:31.904 353 11492.85 84.63 56803.32 88888.00 2018-12-19 19:32:32.404 353 11492.84 84.70 56803.31 88888.00 2018-12-19 19:32:32.904 353 11492.88 84.78 56803.36 88888.00 2018-12-19 19:32:33.404 353 11492.85 84.88 56803.36 88888.00 2018-12-19 19:32:33.904 353 11492.89 84.89 56803.32 88888.00 2018-12-19 19:32:34.404 353 11492.88 84.91 56803.29 88888.00 2018-12-19 19:32:34.904 353 11492.78 84.97 56803.25 88888.00 2018-12-19 19:32:35.404 353 11492.85 84.96 56803.22 88888.00 2018-12-19 19:32:35.904 353 11492.81 84.96 56803.14 88888.00 2018-12-19 19:32:36.404 353 11492.76 85.05 56803.12 88888.00 2018-12-19 19:32:36.904 353 11492.78 85.21 56803.10 88888.00 2018-12-19 19:32:37.404 353 11492.70 85.22 56803.11 88888.00 2018-12-19 19:32:37.904 353 11492.64 85.29 56803.06 88888.00 2018-12-19 19:32:38.404 353 11492.71 85.26 56803.04 88888.00 2018-12-19 19:32:38.904 353 11492.70 85.24 56802.98 88888.00 2018-12-19 19:32:39.404 353 11492.58 85.29 56802.98 88888.00 2018-12-19 19:32:39.904 353 11492.62 85.31 56802.98 88888.00 2018-12-19 19:32:40.404 353 11492.60 85.26 56802.91 88888.00 2018-12-19 19:32:40.904 353 11492.55 85.33 56802.86 88888.00 2018-12-19 19:32:41.404 353 11492.62 85.40 56802.79 88888.00 2018-12-19 19:32:41.904 353 11492.56 85.39 56802.77 88888.00 2018-12-19 19:32:42.404 353 11492.60 85.43 56802.75 88888.00 2018-12-19 19:32:42.904 353 11492.61 85.50 56802.73 88888.00 2018-12-19 19:32:43.404 353 11492.48 85.55 56802.65 88888.00 2018-12-19 19:32:43.904 353 11492.44 85.59 56802.59 88888.00 2018-12-19 19:32:44.404 353 11492.46 85.59 56802.59 88888.00 2018-12-19 19:32:44.904 353 11492.36 85.64 56802.56 88888.00 2018-12-19 19:32:45.404 353 11492.30 85.66 56802.54 88888.00 2018-12-19 19:32:45.904 353 11492.26 85.69 56802.54 88888.00 2018-12-19 19:32:46.904 353 11492.19 85.77 56802.56 88888.00 2018-12-19 19:32:47.404 353 11492.18 85.80 56802.54 88888.00 2018-12-19 19:32:47.904 353 11492.01 85.77 56802.48 88888.00 2018-12-19 19:32:48.404 353 11491.95 85.86 56802.50 88888.00 2018-12-19 19:32:48.904 353 11491.99 85.89 56802.50 88888.00 2018-12-19 19:32:49.404 353 11491.88 85.92 56802.43 88888.00 2018-12-19 19:32:49.904 353 11491.81 85.99 56802.35 88888.00 2018-12-19 19:32:50.404 353 11491.73 85.98 56802.33 88888.00 2018-12-19 19:32:50.904 353 11491.64 86.04 56802.28 88888.00 2018-12-19 19:32:51.404 353 11491.68 86.10 56802.30 88888.00 2018-12-19 19:32:51.904 353 11491.66 86.10 56802.30 88888.00 2018-12-19 19:32:52.404 353 11491.58 86.17 56802.24 88888.00 2018-12-19 19:32:52.904 353 11491.57 86.19 56802.23 88888.00 2018-12-19 19:32:53.404 353 11491.52 86.19 56802.16 88888.00 2018-12-19 19:32:53.904 353 11491.47 86.25 56802.09 88888.00 2018-12-19 19:32:54.904 353 11491.53 86.39 56802.02 88888.00 2018-12-19 19:32:55.404 353 11491.56 86.47 56801.90 88888.00 2018-12-19 19:32:55.904 353 11491.65 86.48 56801.77 88888.00 2018-12-19 19:32:56.404 353 11491.63 86.51 56801.73 88888.00 2018-12-19 19:32:56.904 353 11491.57 86.57 56801.71 88888.00 2018-12-19 19:32:57.404 353 11491.72 86.58 56801.59 88888.00 2018-12-19 19:32:57.904 353 11491.70 86.66 56801.53 88888.00 2018-12-19 19:32:58.404 353 11491.70 86.78 56801.40 88888.00 2018-12-19 19:32:58.904 353 11491.80 86.82 56801.25 88888.00 2018-12-19 19:32:59.404 353 11491.81 86.85 56801.21 88888.00 2018-12-19 19:32:59.905 353 11491.81 86.89 56801.15 88888.00 2018-12-19 19:33:00.405 353 11491.99 86.92 56801.06 88888.00 2018-12-19 19:33:00.905 353 11491.95 86.96 56800.96 88888.00 2018-12-19 19:33:01.405 353 11492.04 87.01 56800.87 88888.00 2018-12-19 19:33:01.905 353 11492.13 87.09 56800.78 88888.00 2018-12-19 19:33:02.405 353 11492.14 87.09 56800.70 88888.00 2018-12-19 19:33:02.905 353 11492.14 87.22 56800.65 88888.00 2018-12-19 19:33:03.405 353 11492.27 87.36 56800.62 88888.00 2018-12-19 19:33:03.905 353 11492.30 87.44 56800.57 88888.00 2018-12-19 19:33:04.405 353 11492.42 87.51 56800.50 88888.00 2018-12-19 19:33:04.905 353 11492.51 87.50 56800.37 88888.00 2018-12-19 19:33:05.405 353 11492.56 87.48 56800.31 88888.00 2018-12-19 19:33:05.905 353 11492.65 87.58 56800.23 88888.00 2018-12-19 19:33:06.405 353 11492.79 87.60 56800.20 88888.00 2018-12-19 19:33:06.905 353 11492.79 87.63 56800.10 88888.00 2018-12-19 19:33:07.405 353 11492.84 87.70 56800.05 88888.00 2018-12-19 19:33:07.905 353 11492.97 87.75 56799.91 88888.00 2018-12-19 19:33:08.405 353 11493.10 87.78 56799.80 88888.00 2018-12-19 19:33:08.905 353 11493.25 87.84 56799.72 88888.00 2018-12-19 19:33:09.405 353 11493.37 87.88 56799.56 88888.00 2018-12-19 19:33:09.905 353 11493.41 87.92 56799.44 88888.00 2018-12-19 19:33:10.405 353 11493.54 87.95 56799.27 88888.00 2018-12-19 19:33:10.905 353 11493.66 87.96 56799.18 88888.00 2018-12-19 19:33:11.405 353 11493.71 88.08 56799.07 88888.00 2018-12-19 19:33:11.905 353 11493.92 88.14 56798.99 88888.00 2018-12-19 19:33:12.405 353 11494.02 88.12 56798.83 88888.00 2018-12-19 19:33:12.905 353 11494.10 88.10 56798.70 88888.00 2018-12-19 19:33:13.405 353 11494.25 88.12 56798.58 88888.00 2018-12-19 19:33:13.905 353 11494.38 88.10 56798.48 88888.00 2018-12-19 19:33:14.405 353 11494.45 88.18 56798.37 88888.00 2018-12-19 19:33:14.905 353 11494.62 88.25 56798.28 88888.00 2018-12-19 19:33:15.405 353 11494.67 88.29 56798.23 88888.00 2018-12-19 19:33:15.905 353 11494.78 88.36 56798.17 88888.00 2018-12-19 19:33:16.405 353 11494.91 88.35 56798.06 88888.00 2018-12-19 19:33:16.905 353 11494.91 88.30 56798.03 88888.00 2018-12-19 19:33:17.405 353 11494.93 88.37 56798.02 88888.00 2018-12-19 19:33:17.905 353 11495.10 88.42 56797.92 88888.00 2018-12-19 19:33:18.405 353 11495.14 88.50 56797.86 88888.00 2018-12-19 19:33:18.905 353 11495.18 88.58 56797.85 88888.00 2018-12-19 19:33:19.405 353 11495.24 88.63 56797.86 88888.00 2018-12-19 19:33:19.905 353 11495.20 88.63 56797.87 88888.00 2018-12-19 19:33:20.405 353 11495.24 88.70 56797.90 88888.00 2018-12-19 19:33:20.905 353 11495.39 88.76 56797.90 88888.00 2018-12-19 19:33:21.405 353 11495.43 88.82 56797.97 88888.00 2018-12-19 19:33:21.905 353 11495.43 88.91 56798.02 88888.00 2018-12-19 19:33:22.405 353 11495.53 88.97 56798.02 88888.00 2018-12-19 19:33:22.905 353 11495.50 89.07 56798.04 88888.00 2018-12-19 19:33:23.405 353 11495.57 89.14 56798.18 88888.00 2018-12-19 19:33:23.905 353 11495.66 89.17 56798.26 88888.00 2018-12-19 19:33:24.405 353 11495.63 89.24 56798.31 88888.00 2018-12-19 19:33:24.905 353 11495.61 89.43 56798.48 88888.00 2018-12-19 19:33:25.405 353 11495.71 89.52 56798.61 88888.00 2018-12-19 19:33:25.905 353 11495.67 89.61 56798.77 88888.00 2018-12-19 19:33:26.405 353 11495.67 89.75 56798.93 88888.00 2018-12-19 19:33:26.905 353 11495.68 89.82 56799.05 88888.00 2018-12-19 19:33:27.405 353 11495.61 89.94 56799.18 88888.00 2018-12-19 19:33:28.405 353 11495.74 90.27 56799.50 88888.00 2018-12-19 19:33:28.905 353 11495.71 90.35 56799.67 88888.00 2018-12-19 19:33:29.405 353 11495.75 90.47 56799.86 88888.00 2018-12-19 19:33:29.905 353 11495.80 90.55 56800.10 88888.00 2018-12-19 19:33:30.405 353 11495.74 90.68 56800.28 88888.00 2018-12-19 19:33:30.905 353 11495.77 90.80 56800.42 88888.00 2018-12-19 19:33:31.405 353 11495.75 90.90 56800.53 88888.00 2018-12-19 19:33:31.905 353 11495.71 91.00 56800.73 88888.00 2018-12-19 19:33:32.405 353 11495.78 91.11 56800.95 88888.00 2018-12-19 19:33:32.905 353 11495.70 91.28 56801.04 88888.00 2018-12-19 19:33:33.405 353 11495.69 91.44 56801.25 88888.00 2018-12-19 19:33:33.905 353 11495.68 91.57 56801.49 88888.00 2018-12-19 19:33:34.405 353 11495.61 91.63 56801.64 88888.00 2018-12-19 19:33:34.905 353 11495.52 91.71 56801.81 88888.00 2018-12-19 19:33:35.405 353 11495.46 91.86 56802.00 88888.00 2018-12-19 19:33:35.905 353 11495.40 92.00 56802.15 88888.00 2018-12-19 19:33:36.405 353 11495.35 92.11 56802.27 88888.00 2018-12-19 19:33:36.905 353 11495.46 92.27 56802.46 88888.00 2018-12-19 19:33:37.405 353 11495.35 92.33 56802.61 88888.00 2018-12-19 19:33:38.405 353 11495.27 92.61 56803.07 88888.00 2018-12-19 19:33:38.905 353 11495.12 92.81 56803.19 88888.00 2018-12-19 19:33:39.405 353 11495.00 92.93 56803.39 88888.00 2018-12-19 19:33:39.905 353 11495.01 93.06 56803.50 88888.00 2018-12-19 19:33:40.405 353 11494.90 93.20 56803.71 88888.00 2018-12-19 19:33:40.905 353 11494.83 93.33 56803.96 88888.00 2018-12-19 19:33:41.405 353 11494.80 93.45 56804.15 88888.00 2018-12-19 19:33:41.905 353 11494.73 93.62 56804.34 88888.00 2018-12-19 19:33:42.405 353 11494.66 93.76 56804.61 88888.00 2018-12-19 19:33:42.905 353 11494.58 93.88 56804.78 88888.00 2018-12-19 19:33:43.405 353 11494.48 94.04 56805.03 88888.00 2018-12-19 19:33:43.905 353 11494.41 94.23 56805.16 88888.00 2018-12-19 19:33:44.405 353 11494.34 94.42 56805.36 88888.00 2018-12-19 19:33:44.905 353 11494.22 94.58 56805.54 88888.00 2018-12-19 19:33:45.405 353 11494.25 94.75 56805.74 88888.00 2018-12-19 19:33:45.905 353 11494.20 94.88 56806.00 88888.00 2018-12-19 19:33:46.405 353 11494.10 95.08 56806.15 88888.00 2018-12-19 19:33:46.905 353 11494.09 95.17 56806.39 88888.00 2018-12-19 19:33:47.405 353 11494.01 95.36 56806.60 88888.00 2018-12-19 19:33:47.905 353 11493.89 95.52 56806.75 88888.00 2018-12-19 19:33:48.405 353 11493.89 95.71 56806.85 88888.00 2018-12-19 19:33:48.905 353 11493.83 95.77 56807.01 88888.00 2018-12-19 19:33:49.405 353 11493.75 95.96 56807.20 88888.00 2018-12-19 19:33:49.905 353 11493.81 96.11 56807.42 88888.00 2018-12-19 19:33:50.405 353 11493.78 96.23 56807.60 88888.00 2018-12-19 19:33:50.905 353 11493.68 96.33 56807.76 88888.00 2018-12-19 19:33:51.405 353 11493.69 96.47 56807.93 88888.00 2018-12-19 19:33:51.905 353 11493.61 96.53 56808.04 88888.00 2018-12-19 19:33:52.405 353 11493.54 96.67 56808.19 88888.00 2018-12-19 19:33:52.905 353 11493.57 96.87 56808.42 88888.00 2018-12-19 19:33:53.405 353 11493.50 97.03 56808.58 88888.00 2018-12-19 19:33:53.905 353 11493.45 97.21 56808.76 88888.00 2018-12-19 19:33:54.405 353 11493.48 97.30 56808.96 88888.00 2018-12-19 19:33:54.905 353 11493.38 97.36 56809.14 88888.00 2018-12-19 19:33:55.405 353 11493.34 97.51 56809.30 88888.00 2018-12-19 19:33:55.905 353 11493.39 97.62 56809.48 88888.00 2018-12-19 19:33:56.405 353 11493.24 97.73 56809.68 88888.00 2018-12-19 19:33:56.905 353 11493.23 97.88 56809.88 88888.00 2018-12-19 19:33:57.405 353 11493.19 98.04 56810.05 88888.00 2018-12-19 19:33:57.905 353 11493.04 98.19 56810.16 88888.00 2018-12-19 19:33:58.405 353 11493.03 98.36 56810.30 88888.00 2018-12-19 19:33:58.905 353 11492.95 98.48 56810.47 88888.00 2018-12-19 19:33:59.405 353 11492.78 98.62 56810.65 88888.00 2018-12-19 19:33:59.905 353 11492.70 98.73 56810.78 88888.00 2018-12-19 19:34:00.405 353 11492.70 98.80 56810.96 88888.00 2018-12-19 19:34:00.905 353 11492.62 98.91 56811.21 88888.00 2018-12-19 19:34:01.405 353 11492.60 99.09 56811.41 88888.00 2018-12-19 19:34:01.905 353 11492.53 99.25 56811.59 88888.00 2018-12-19 19:34:02.405 353 11492.40 99.37 56811.79 88888.00 2018-12-19 19:34:02.905 353 11492.42 99.47 56811.95 88888.00 2018-12-19 19:34:03.405 353 11492.33 99.64 56812.08 88888.00 2018-12-19 19:34:03.905 353 11492.20 99.75 56812.29 88888.00 2018-12-19 19:34:04.405 353 11492.21 99.94 56812.51 88888.00 2018-12-19 19:34:04.905 353 11492.11 100.08 56812.69 88888.00 2018-12-19 19:34:05.405 353 11492.02 100.20 56812.94 88888.00 2018-12-19 19:34:05.905 353 11492.02 100.36 56813.14 88888.00 2018-12-19 19:34:06.405 353 11491.99 100.50 56813.27 88888.00 2018-12-19 19:34:06.905 353 11491.92 100.68 56813.43 88888.00 2018-12-19 19:34:07.405 353 11491.98 100.79 56813.56 88888.00 2018-12-19 19:34:07.905 353 11491.88 100.88 56813.81 88888.00 2018-12-19 19:34:08.405 353 11491.81 101.00 56814.05 88888.00 2018-12-19 19:34:08.905 353 11491.85 101.16 56814.23 88888.00 2018-12-19 19:34:09.405 353 11491.72 101.32 56814.42 88888.00 2018-12-19 19:34:09.905 353 11491.65 101.48 56814.66 88888.00 2018-12-19 19:34:10.405 353 11491.63 101.59 56814.87 88888.00 2018-12-19 19:34:10.905 353 11491.53 101.65 56815.12 88888.00 2018-12-19 19:34:11.405 353 11491.45 101.76 56815.37 88888.00 2018-12-19 19:34:11.905 353 11491.44 101.83 56815.58 88888.00 2018-12-19 19:34:12.405 353 11491.30 101.97 56815.85 88888.00 2018-12-19 19:34:12.905 353 11491.21 102.11 56816.17 88888.00 2018-12-19 19:34:13.405 353 11491.18 102.16 56816.42 88888.00 2018-12-19 19:34:13.905 353 11491.01 102.30 56816.65 88888.00 2018-12-19 19:34:14.405 353 11490.94 102.42 56817.02 88888.00 2018-12-19 19:34:14.905 353 11490.87 102.46 56817.31 88888.00 2018-12-19 19:34:15.405 353 11490.72 102.45 56817.56 88888.00 2018-12-19 19:34:15.905 353 11490.65 102.54 56817.94 88888.00 2018-12-19 19:34:16.405 353 11490.56 102.68 56818.28 88888.00 2018-12-19 19:34:16.905 353 11490.39 102.74 56818.57 88888.00 2018-12-19 19:34:17.405 353 11490.36 102.79 56818.84 88888.00 2018-12-19 19:34:17.905 353 11490.24 102.83 56819.20 88888.00 2018-12-19 19:34:18.405 353 11490.05 102.93 56819.50 88888.00 2018-12-19 19:34:18.905 353 11489.94 103.00 56819.75 88888.00 2018-12-19 19:34:19.905 353 11489.71 103.14 56820.42 88888.00 2018-12-19 19:34:20.405 353 11489.64 103.20 56820.77 88888.00 2018-12-19 19:34:20.905 353 11489.54 103.26 56821.13 88888.00 2018-12-19 19:34:21.405 353 11489.40 103.28 56821.45 88888.00 2018-12-19 19:34:21.905 353 11489.30 103.34 56821.80 88888.00 2018-12-19 19:34:22.405 353 11489.21 103.31 56822.13 88888.00 2018-12-19 19:34:22.905 353 11489.16 103.33 56822.41 88888.00 2018-12-19 19:34:23.405 353 11489.13 103.40 56822.68 88888.00 2018-12-19 19:34:23.905 353 11488.99 103.49 56822.97 88888.00 2018-12-19 19:34:24.405 353 11488.89 103.58 56823.29 88888.00 2018-12-19 19:34:24.905 353 11488.87 103.58 56823.60 88888.00 2018-12-19 19:34:25.405 353 11488.72 103.69 56823.89 88888.00 2018-12-19 19:34:25.905 353 11488.68 103.81 56824.15 88888.00 2018-12-19 19:34:26.405 353 11488.68 103.82 56824.35 88888.00 2018-12-19 19:34:26.905 353 11488.48 103.76 56824.54 88888.00 2018-12-19 19:34:27.905 353 11488.46 103.82 56825.01 88888.00 2018-12-19 19:34:28.405 353 11488.31 103.86 56825.18 88888.00 2018-12-19 19:34:28.905 353 11488.32 103.90 56825.41 88888.00 2018-12-19 19:34:29.905 353 11488.20 104.09 56825.81 88888.00 2018-12-19 19:34:30.405 353 11488.20 104.08 56825.98 88888.00 2018-12-19 19:34:30.905 353 11488.13 104.03 56826.16 88888.00 2018-12-19 19:34:31.405 353 11488.05 104.08 56826.28 88888.00 2018-12-19 19:34:31.905 353 11488.03 104.15 56826.41 88888.00 2018-12-19 19:34:32.405 353 11488.04 104.23 56826.49 88888.00 2018-12-19 19:34:32.905 353 11487.95 104.30 56826.61 88888.00 2018-12-19 19:34:33.405 353 11488.01 104.22 56826.79 88888.00 2018-12-19 19:34:33.905 353 11487.97 104.17 56826.88 88888.00 2018-12-19 19:34:34.405 353 11487.88 104.24 56827.01 88888.00 2018-12-19 19:34:34.905 353 11487.89 104.28 56827.06 88888.00 2018-12-19 19:34:35.405 353 11487.84 104.20 56827.08 88888.00 2018-12-19 19:34:35.905 353 11487.78 104.28 56827.17 88888.00 2018-12-19 19:34:36.405 353 11487.84 104.26 56827.26 88888.00 2018-12-19 19:34:36.905 353 11487.77 104.24 56827.31 88888.00 2018-12-19 19:34:37.405 353 11487.77 104.22 56827.40 88888.00 2018-12-19 19:34:37.905 353 11487.83 104.20 56827.49 88888.00 2018-12-19 19:34:38.405 353 11487.78 104.24 56827.51 88888.00 2018-12-19 19:34:38.905 353 11487.72 104.30 56827.51 88888.00 2018-12-19 19:34:39.405 353 11487.78 104.27 56827.45 88888.00 2018-12-19 19:34:39.905 353 11487.71 104.22 56827.50 88888.00 2018-12-19 19:34:40.405 353 11487.74 104.26 56827.50 88888.00 2018-12-19 19:34:40.905 353 11487.76 104.26 56827.46 88888.00 2018-12-19 19:34:41.405 353 11487.71 104.20 56827.38 88888.00 2018-12-19 19:34:41.905 353 11487.77 104.20 56827.31 88888.00 2018-12-19 19:34:42.405 353 11487.79 104.19 56827.30 88888.00 2018-12-19 19:34:42.905 353 11487.72 104.16 56827.27 88888.00 2018-12-19 19:34:43.405 353 11487.78 104.26 56827.21 88888.00 2018-12-19 19:34:43.905 353 11487.84 104.15 56827.16 88888.00 2018-12-19 19:34:44.405 353 11487.77 104.10 56827.07 88888.00 2018-12-19 19:34:44.905 353 11487.77 104.23 56827.01 88888.00 2018-12-19 19:34:45.405 353 11487.89 104.20 56827.01 88888.00 2018-12-19 19:34:45.905 353 11487.87 104.15 56826.95 88888.00 2018-12-19 19:34:46.405 353 11487.87 104.11 56826.97 88888.00 2018-12-19 19:34:46.905 353 11487.89 103.99 56826.94 88888.00 2018-12-19 19:34:47.405 353 11487.90 103.96 56826.93 88888.00 2018-12-19 19:34:47.905 353 11487.91 104.01 56826.88 88888.00 2018-12-19 19:34:48.405 353 11487.89 103.99 56826.82 88888.00 2018-12-19 19:34:48.905 353 11487.89 104.00 56826.88 88888.00 2018-12-19 19:34:49.405 353 11487.90 103.96 56826.82 88888.00 2018-12-19 19:34:49.905 353 11487.88 103.96 56826.73 88888.00 2018-12-19 19:34:50.405 353 11487.84 103.97 56826.74 88888.00 2018-12-19 19:34:50.905 353 11487.92 103.97 56826.74 88888.00 2018-12-19 19:34:51.405 353 11487.88 103.92 56826.76 88888.00 2018-12-19 19:34:51.905 353 11487.82 103.99 56826.79 88888.00 2018-12-19 19:34:52.405 353 11487.88 103.99 56826.81 88888.00 2018-12-19 19:34:52.905 353 11487.83 103.95 56826.76 88888.00 2018-12-19 19:34:53.405 353 11487.87 103.95 56826.80 88888.00 2018-12-19 19:34:53.905 353 11487.92 103.95 56826.73 88888.00 2018-12-19 19:34:54.405 353 11487.91 103.97 56826.71 88888.00 2018-12-19 19:34:54.905 353 11487.85 103.90 56826.73 88888.00 2018-12-19 19:34:55.405 353 11487.89 103.86 56826.72 88888.00 2018-12-19 19:34:55.905 353 11487.79 103.88 56826.73 88888.00 2018-12-19 19:34:56.405 353 11487.79 103.93 56826.78 88888.00 2018-12-19 19:34:56.905 353 11487.83 103.88 56826.68 88888.00 2018-12-19 19:34:57.405 353 11487.79 103.87 56826.67 88888.00 2018-12-19 19:34:57.905 353 11487.79 103.94 56826.68 88888.00 2018-12-19 19:34:58.405 353 11487.85 103.97 56826.62 88888.00 2018-12-19 19:34:58.905 353 11487.77 103.97 56826.62 88888.00 2018-12-19 19:34:59.405 353 11487.78 103.94 56826.68 88888.00 2018-12-19 19:34:59.905 353 11487.72 103.87 56826.69 88888.00 2018-12-19 19:35:00.405 353 11487.63 103.87 56826.74 88888.00 2018-12-19 19:35:01.405 353 11487.61 103.94 56826.76 88888.00 2018-12-19 19:35:01.905 353 11487.49 103.96 56826.85 88888.00 2018-12-19 19:35:02.405 353 11487.49 103.92 56826.87 88888.00 2018-12-19 19:35:02.905 353 11487.40 103.85 56826.91 88888.00 2018-12-19 19:35:03.405 353 11487.26 103.85 56827.01 88888.00 2018-12-19 19:35:03.905 353 11487.23 103.79 56827.11 88888.00 2018-12-19 19:35:04.405 353 11487.13 103.79 56827.19 88888.00 2018-12-19 19:35:04.905 353 11487.01 103.79 56827.26 88888.00 2018-12-19 19:35:05.405 353 11486.97 103.73 56827.30 88888.00 2018-12-19 19:35:05.905 353 11486.88 103.69 56827.38 88888.00 2018-12-19 19:35:06.406 353 11486.72 103.70 56827.49 88888.00 2018-12-19 19:35:06.906 353 11486.63 103.68 56827.59 88888.00 2018-12-19 19:35:07.406 353 11486.48 103.60 56827.70 88888.00 2018-12-19 19:35:07.906 353 11486.37 103.58 56827.78 88888.00 2018-12-19 19:35:08.406 353 11486.32 103.62 56827.94 88888.00 2018-12-19 19:35:08.906 353 11486.17 103.59 56828.03 88888.00 2018-12-19 19:35:09.406 353 11486.09 103.52 56828.09 88888.00 2018-12-19 19:35:09.906 353 11486.05 103.55 56828.22 88888.00 2018-12-19 19:35:10.406 353 11485.96 103.54 56828.30 88888.00 2018-12-19 19:35:11.406 353 11485.83 103.48 56828.45 88888.00 2018-12-19 19:35:11.906 353 11485.66 103.39 56828.48 88888.00 2018-12-19 19:35:12.406 353 11485.66 103.41 56828.51 88888.00 2018-12-19 19:35:12.906 353 11485.68 103.40 56828.54 88888.00 2018-12-19 19:35:13.406 353 11485.63 103.41 56828.52 88888.00 2018-12-19 19:35:13.906 353 11485.65 103.41 56828.48 88888.00 2018-12-19 19:35:14.406 353 11485.67 103.40 56828.52 88888.00 2018-12-19 19:35:14.906 353 11485.59 103.41 56828.53 88888.00 2018-12-19 19:35:15.406 353 11485.68 103.34 56828.55 88888.00 2018-12-19 19:35:15.906 353 11485.73 103.31 56828.52 88888.00 2018-12-19 19:35:16.406 353 11485.69 103.26 56828.43 88888.00 2018-12-19 19:35:16.906 353 11485.69 103.31 56828.38 88888.00 2018-12-19 19:35:17.406 353 11485.76 103.24 56828.34 88888.00 2018-12-19 19:35:17.906 353 11485.82 103.18 56828.30 88888.00 2018-12-19 19:35:18.406 353 11485.91 103.15 56828.22 88888.00 2018-12-19 19:35:18.906 353 11485.93 103.14 56828.14 88888.00 2018-12-19 19:35:19.406 353 11485.89 103.09 56828.10 88888.00 2018-12-19 19:35:19.906 353 11486.03 103.09 56828.03 88888.00 2018-12-19 19:35:20.406 353 11486.12 103.06 56827.93 88888.00 2018-12-19 19:35:20.906 353 11486.16 103.06 56827.89 88888.00 2018-12-19 19:35:21.406 353 11486.25 103.06 56827.81 88888.00 2018-12-19 19:35:21.906 353 11486.30 102.93 56827.71 88888.00 2018-12-19 19:35:22.406 353 11486.35 102.97 56827.52 88888.00 2018-12-19 19:35:22.906 353 11486.44 102.91 56827.45 88888.00 2018-12-19 19:35:23.406 353 11486.44 102.77 56827.39 88888.00 2018-12-19 19:35:23.906 353 11486.52 102.81 56827.31 88888.00 2018-12-19 19:35:24.406 353 11486.64 102.78 56827.21 88888.00 2018-12-19 19:35:24.906 353 11486.65 102.68 56827.16 88888.00 2018-12-19 19:35:25.406 353 11486.62 102.64 56827.11 88888.00 2018-12-19 19:35:25.906 353 11486.78 102.60 56827.11 88888.00 2018-12-19 19:35:26.406 353 11486.73 102.47 56827.03 88888.00 2018-12-19 19:35:26.906 353 11486.78 102.42 56826.91 88888.00 2018-12-19 19:35:27.406 353 11486.80 102.45 56826.82 88888.00 2018-12-19 19:35:27.906 353 11486.76 102.34 56826.71 88888.00 2018-12-19 19:35:28.406 353 11486.80 102.29 56826.68 88888.00 2018-12-19 19:35:28.906 353 11486.88 102.29 56826.63 88888.00 2018-12-19 19:35:29.406 353 11486.86 102.26 56826.52 88888.00 2018-12-19 19:35:29.906 353 11486.90 102.16 56826.46 88888.00 2018-12-19 19:35:30.406 353 11486.91 102.09 56826.34 88888.00 2018-12-19 19:35:30.906 353 11486.87 102.13 56826.34 88888.00 2018-12-19 19:35:31.406 353 11486.88 102.03 56826.27 88888.00 2018-12-19 19:35:31.906 353 11486.99 101.91 56826.16 88888.00 2018-12-19 19:35:32.406 353 11487.01 101.92 56826.08 88888.00 2018-12-19 19:35:32.906 353 11487.04 101.91 56825.95 88888.00 2018-12-19 19:35:33.406 353 11487.09 101.84 56825.86 88888.00 2018-12-19 19:35:33.906 353 11487.09 101.81 56825.82 88888.00 2018-12-19 19:35:34.406 353 11487.13 101.77 56825.71 88888.00 2018-12-19 19:35:34.906 353 11487.18 101.72 56825.54 88888.00 2018-12-19 19:35:35.406 353 11487.22 101.72 56825.39 88888.00 2018-12-19 19:35:35.906 353 11487.35 101.66 56825.32 88888.00 2018-12-19 19:35:36.406 353 11487.34 101.58 56825.24 88888.00 2018-12-19 19:35:36.906 353 11487.28 101.56 56825.17 88888.00 2018-12-19 19:35:37.406 353 11487.35 101.50 56825.05 88888.00 2018-12-19 19:35:37.906 353 11487.42 101.42 56824.98 88888.00 2018-12-19 19:35:38.406 353 11487.49 101.42 56824.92 88888.00 2018-12-19 19:35:38.906 353 11487.53 101.38 56824.90 88888.00 2018-12-19 19:35:39.406 353 11487.55 101.34 56824.86 88888.00 2018-12-19 19:35:39.906 353 11487.50 101.32 56824.82 88888.00 2018-12-19 19:35:40.406 353 11487.55 101.31 56824.75 88888.00 2018-12-19 19:35:40.906 353 11487.51 101.34 56824.70 88888.00 2018-12-19 19:35:41.406 353 11487.51 101.34 56824.66 88888.00 2018-12-19 19:35:41.906 353 11487.60 101.24 56824.63 88888.00 2018-12-19 19:35:42.906 353 11487.56 101.15 56824.55 88888.00 2018-12-19 19:35:43.406 353 11487.64 101.13 56824.50 88888.00 2018-12-19 19:35:43.906 353 11487.58 101.10 56824.50 88888.00 2018-12-19 19:35:44.406 353 11487.62 101.11 56824.50 88888.00 2018-12-19 19:35:44.906 353 11487.67 101.07 56824.49 88888.00 2018-12-19 19:35:45.406 353 11487.56 100.97 56824.50 88888.00 2018-12-19 19:35:45.906 353 11487.57 100.97 56824.56 88888.00 2018-12-19 19:35:46.406 353 11487.64 100.97 56824.61 88888.00 2018-12-19 19:35:46.906 353 11487.55 100.93 56824.62 88888.00 2018-12-19 19:35:47.406 353 11487.60 100.88 56824.57 88888.00 2018-12-19 19:35:47.906 353 11487.62 100.75 56824.47 88888.00 2018-12-19 19:35:48.406 353 11487.65 100.69 56824.47 88888.00 2018-12-19 19:35:48.906 353 11487.69 100.63 56824.50 88888.00 2018-12-19 19:35:49.406 353 11487.68 100.49 56824.41 88888.00 2018-12-19 19:35:49.906 353 11487.64 100.41 56824.41 88888.00 2018-12-19 19:35:50.906 353 11487.68 100.34 56824.32 88888.00 2018-12-19 19:35:51.406 353 11487.62 100.21 56824.24 88888.00 2018-12-19 19:35:51.906 353 11487.70 100.09 56824.12 88888.00 2018-12-19 19:35:52.906 353 11487.70 99.95 56823.97 88888.00 2018-12-19 19:35:53.406 353 11487.77 99.88 56823.91 88888.00 2018-12-19 19:35:53.906 353 11487.82 99.75 56823.91 88888.00 2018-12-19 19:35:54.406 353 11487.83 99.70 56823.90 88888.00 2018-12-19 19:35:54.906 353 11487.91 99.61 56823.80 88888.00 2018-12-19 19:35:55.406 353 11487.89 99.55 56823.68 88888.00 2018-12-19 19:35:55.906 353 11487.85 99.40 56823.55 88888.00 2018-12-19 19:35:56.406 353 11487.96 99.33 56823.45 88888.00 2018-12-19 19:35:56.906 353 11487.91 99.17 56823.26 88888.00 2018-12-19 19:35:57.406 353 11487.96 99.07 56823.15 88888.00 2018-12-19 19:35:57.906 353 11488.04 99.02 56823.02 88888.00 2018-12-19 19:35:58.406 353 11488.10 98.90 56822.89 88888.00 2018-12-19 19:35:58.906 353 11488.22 98.77 56822.81 88888.00 2018-12-19 19:35:59.406 353 11488.31 98.65 56822.67 88888.00 2018-12-19 19:35:59.906 353 11488.26 98.58 56822.51 88888.00 2018-12-19 19:36:00.406 353 11488.31 98.57 56822.37 88888.00 2018-12-19 19:36:00.906 353 11488.44 98.49 56822.18 88888.00 2018-12-19 19:36:01.406 353 11488.47 98.34 56822.04 88888.00 2018-12-19 19:36:01.906 353 11488.64 98.22 56821.87 88888.00 2018-12-19 19:36:02.406 353 11488.78 98.11 56821.66 88888.00 2018-12-19 19:36:02.906 353 11488.76 97.98 56821.46 88888.00 2018-12-19 19:36:03.406 353 11488.83 97.90 56821.23 88888.00 2018-12-19 19:36:03.906 353 11488.99 97.83 56821.08 88888.00 2018-12-19 19:36:04.406 353 11489.02 97.75 56820.88 88888.00 2018-12-19 19:36:04.906 353 11489.17 97.61 56820.65 88888.00 2018-12-19 19:36:05.406 353 11489.22 97.56 56820.47 88888.00 2018-12-19 19:36:05.906 353 11489.30 97.51 56820.36 88888.00 2018-12-19 19:36:06.406 353 11489.47 97.49 56820.21 88888.00 2018-12-19 19:36:06.906 353 11489.58 97.40 56820.02 88888.00 2018-12-19 19:36:07.406 353 11489.65 97.37 56819.89 88888.00 2018-12-19 19:36:07.906 353 11489.80 97.29 56819.75 88888.00 2018-12-19 19:36:08.406 353 11489.86 97.17 56819.62 88888.00 2018-12-19 19:36:08.906 353 11489.90 97.09 56819.50 88888.00 2018-12-19 19:36:09.406 353 11490.03 97.05 56819.44 88888.00 2018-12-19 19:36:09.906 353 11490.06 96.96 56819.34 88888.00 2018-12-19 19:36:10.406 353 11490.18 96.92 56819.25 88888.00 2018-12-19 19:36:10.906 353 11490.38 96.88 56819.14 88888.00 2018-12-19 19:36:11.406 353 11490.46 96.81 56819.03 88888.00 2018-12-19 19:36:11.906 353 11490.52 96.81 56818.92 88888.00 2018-12-19 19:36:12.406 353 11490.61 96.81 56818.84 88888.00 2018-12-19 19:36:12.906 353 11490.73 96.75 56818.82 88888.00 2018-12-19 19:36:13.406 353 11490.77 96.68 56818.76 88888.00 2018-12-19 19:36:13.906 353 11490.84 96.66 56818.71 88888.00 2018-12-19 19:36:14.406 353 11490.84 96.64 56818.67 88888.00 2018-12-19 19:36:14.906 353 11490.95 96.65 56818.64 88888.00 2018-12-19 19:36:15.406 353 11491.09 96.66 56818.58 88888.00 2018-12-19 19:36:15.906 353 11491.12 96.62 56818.56 88888.00 2018-12-19 19:36:16.406 353 11491.15 96.60 56818.64 88888.00 2018-12-19 19:36:16.906 353 11491.18 96.57 56818.60 88888.00 2018-12-19 19:36:17.406 353 11491.22 96.51 56818.58 88888.00 2018-12-19 19:36:17.906 353 11491.30 96.46 56818.61 88888.00 2018-12-19 19:36:18.406 353 11491.35 96.39 56818.58 88888.00 2018-12-19 19:36:18.906 353 11491.36 96.38 56818.56 88888.00 2018-12-19 19:36:19.406 353 11491.45 96.28 56818.59 88888.00 2018-12-19 19:36:19.906 353 11491.54 96.24 56818.66 88888.00 2018-12-19 19:36:20.406 353 11491.56 96.20 56818.67 88888.00 2018-12-19 19:36:20.906 353 11491.58 96.08 56818.67 88888.00 2018-12-19 19:36:21.406 353 11491.65 96.06 56818.67 88888.00 2018-12-19 19:36:21.906 353 11491.59 96.04 56818.67 88888.00 2018-12-19 19:36:22.406 353 11491.67 95.96 56818.65 88888.00 2018-12-19 19:36:22.906 353 11491.73 95.83 56818.58 88888.00 2018-12-19 19:36:23.406 353 11491.72 95.79 56818.56 88888.00 2018-12-19 19:36:24.406 353 11491.81 95.76 56818.54 88888.00 2018-12-19 19:36:24.906 353 11491.82 95.77 56818.53 88888.00 2018-12-19 19:36:25.406 353 11491.87 95.77 56818.50 88888.00 2018-12-19 19:36:25.906 353 11491.86 95.69 56818.48 88888.00 2018-12-19 19:36:26.406 353 11491.88 95.60 56818.44 88888.00 2018-12-19 19:36:26.906 353 11491.97 95.53 56818.38 88888.00 2018-12-19 19:36:27.406 353 11491.98 95.40 56818.33 88888.00 2018-12-19 19:36:27.906 353 11491.97 95.39 56818.26 88888.00 2018-12-19 19:36:28.406 353 11492.07 95.31 56818.25 88888.00 2018-12-19 19:36:28.906 353 11492.08 95.26 56818.20 88888.00 2018-12-19 19:36:29.406 353 11492.05 95.24 56818.18 88888.00 2018-12-19 19:36:29.906 353 11492.05 95.16 56818.14 88888.00 2018-12-19 19:36:30.406 353 11491.98 95.08 56818.09 88888.00 2018-12-19 19:36:30.906 353 11492.01 94.99 56818.00 88888.00 2018-12-19 19:36:31.406 353 11492.08 94.88 56817.92 88888.00 2018-12-19 19:36:31.906 353 11492.05 94.81 56817.87 88888.00 2018-12-19 19:36:32.406 353 11492.11 94.76 56817.75 88888.00 2018-12-19 19:36:32.906 353 11492.15 94.71 56817.62 88888.00 2018-12-19 19:36:33.406 353 11492.09 94.63 56817.54 88888.00 2018-12-19 19:36:33.906 353 11492.09 94.55 56817.45 88888.00 2018-12-19 19:36:34.406 353 11492.13 94.45 56817.37 88888.00 2018-12-19 19:36:34.906 353 11492.12 94.40 56817.32 88888.00 2018-12-19 19:36:35.406 353 11492.18 94.33 56817.22 88888.00 2018-12-19 19:36:35.906 353 11492.20 94.26 56817.10 88888.00 2018-12-19 19:36:36.406 353 11492.11 94.19 56816.97 88888.00 2018-12-19 19:36:36.906 353 11492.19 94.15 56816.83 88888.00 2018-12-19 19:36:37.406 353 11492.19 94.08 56816.73 88888.00 2018-12-19 19:36:37.906 353 11492.16 93.97 56816.62 88888.00 2018-12-19 19:36:38.406 353 11492.19 93.93 56816.39 88888.00 2018-12-19 19:36:38.906 353 11492.22 93.83 56816.20 88888.00 2018-12-19 19:36:39.406 353 11492.21 93.75 56816.03 88888.00 2018-12-19 19:36:39.906 353 11492.29 93.65 56815.83 88888.00 2018-12-19 19:36:40.406 353 11492.36 93.59 56815.67 88888.00 2018-12-19 19:36:40.906 353 11492.39 93.48 56815.40 88888.00 2018-12-19 19:36:41.406 353 11492.46 93.45 56815.22 88888.00 2018-12-19 19:36:41.906 353 11492.49 93.34 56814.94 88888.00 2018-12-19 19:36:42.406 353 11492.48 93.21 56814.67 88888.00 2018-12-19 19:36:42.906 353 11492.58 93.09 56814.45 88888.00 2018-12-19 19:36:43.406 353 11492.61 93.00 56814.13 88888.00 2018-12-19 19:36:43.906 353 11492.70 92.92 56813.82 88888.00 2018-12-19 19:36:44.406 353 11492.82 92.81 56813.49 88888.00 2018-12-19 19:36:44.906 353 11492.89 92.68 56813.20 88888.00 2018-12-19 19:36:45.406 353 11492.93 92.61 56812.93 88888.00 2018-12-19 19:36:45.906 353 11493.05 92.50 56812.61 88888.00 2018-12-19 19:36:46.406 353 11493.11 92.36 56812.31 88888.00 2018-12-19 19:36:46.906 353 11493.27 92.31 56811.99 88888.00 2018-12-19 19:36:47.406 353 11493.44 92.19 56811.64 88888.00 2018-12-19 19:36:47.906 353 11493.47 92.04 56811.32 88888.00 2018-12-19 19:36:48.406 353 11493.59 91.91 56811.02 88888.00 2018-12-19 19:36:48.906 353 11493.73 91.88 56810.64 88888.00 2018-12-19 19:36:49.406 353 11493.80 91.82 56810.33 88888.00 2018-12-19 19:36:49.906 353 11493.94 91.74 56810.05 88888.00 2018-12-19 19:36:50.406 353 11494.06 91.63 56809.79 88888.00 2018-12-19 19:36:50.906 353 11494.15 91.54 56809.47 88888.00 2018-12-19 19:36:51.406 353 11494.32 91.44 56809.25 88888.00 2018-12-19 19:36:51.906 353 11494.46 91.38 56809.00 88888.00 2018-12-19 19:36:52.406 353 11494.55 91.37 56808.71 88888.00 2018-12-19 19:36:52.906 353 11494.70 91.36 56808.46 88888.00 2018-12-19 19:36:53.906 353 11494.80 91.24 56808.07 88888.00 2018-12-19 19:36:54.406 353 11494.96 91.18 56807.94 88888.00 2018-12-19 19:36:54.906 353 11495.01 91.15 56807.76 88888.00 2018-12-19 19:36:55.906 353 11495.20 91.14 56807.63 88888.00 2018-12-19 19:36:56.406 353 11495.22 91.14 56807.53 88888.00 2018-12-19 19:36:56.906 353 11495.28 91.13 56807.42 88888.00 2018-12-19 19:36:57.406 353 11495.35 91.11 56807.35 88888.00 2018-12-19 19:36:57.906 353 11495.33 91.14 56807.35 88888.00 2018-12-19 19:36:58.406 353 11495.38 91.16 56807.31 88888.00 2018-12-19 19:36:58.906 353 11495.42 91.20 56807.27 88888.00 2018-12-19 19:36:59.406 353 11495.41 91.21 56807.29 88888.00 2018-12-19 19:36:59.906 353 11495.40 91.29 56807.29 88888.00 2018-12-19 19:37:00.406 353 11495.52 91.32 56807.29 88888.00 2018-12-19 19:37:00.906 353 11495.50 91.34 56807.31 88888.00 2018-12-19 19:37:01.406 353 11495.53 91.37 56807.42 88888.00 2018-12-19 19:37:01.906 353 11495.54 91.42 56807.43 88888.00 2018-12-19 19:37:02.406 353 11495.42 91.45 56807.59 88888.00 2018-12-19 19:37:02.906 353 11495.48 91.55 56807.71 88888.00 2018-12-19 19:37:03.406 353 11495.52 91.64 56807.74 88888.00 2018-12-19 19:37:03.906 353 11495.39 91.68 56807.82 88888.00 2018-12-19 19:37:04.406 353 11495.41 91.72 56807.97 88888.00 2018-12-19 19:37:04.906 353 11495.38 91.76 56808.07 88888.00 2018-12-19 19:37:05.907 353 11495.31 91.93 56808.34 88888.00 2018-12-19 19:37:06.407 353 11495.27 91.98 56808.45 88888.00 2018-12-19 19:37:06.907 353 11495.20 91.99 56808.52 88888.00 2018-12-19 19:37:07.407 353 11495.25 92.03 56808.68 88888.00 2018-12-19 19:37:07.907 353 11495.17 92.06 56808.77 88888.00 2018-12-19 19:37:08.407 353 11495.12 92.13 56808.89 88888.00 2018-12-19 19:37:08.907 353 11495.07 92.16 56809.07 88888.00 2018-12-19 19:37:09.407 353 11494.96 92.22 56809.23 88888.00 2018-12-19 19:37:09.907 353 11494.86 92.26 56809.39 88888.00 2018-12-19 19:37:10.407 353 11494.89 92.32 56809.52 88888.00 2018-12-19 19:37:10.907 353 11494.73 92.32 56809.70 88888.00 2018-12-19 19:37:11.407 353 11494.66 92.37 56809.84 88888.00 2018-12-19 19:37:11.907 353 11494.66 92.36 56809.94 88888.00 2018-12-19 19:37:12.407 353 11494.53 92.40 56810.05 88888.00 2018-12-19 19:37:12.907 353 11494.48 92.49 56810.20 88888.00 2018-12-19 19:37:13.907 353 11494.35 92.57 56810.47 88888.00 2018-12-19 19:37:14.407 353 11494.32 92.59 56810.52 88888.00 2018-12-19 19:37:14.907 353 11494.35 92.54 56810.57 88888.00 2018-12-19 19:37:15.907 353 11494.32 92.57 56810.78 88888.00 2018-12-19 19:37:16.407 353 11494.31 92.53 56810.89 88888.00 2018-12-19 19:37:16.907 353 11494.20 92.60 56810.94 88888.00 2018-12-19 19:37:17.407 353 11494.17 92.59 56810.90 88888.00 2018-12-19 19:37:17.907 353 11494.18 92.52 56810.94 88888.00 2018-12-19 19:37:18.407 353 11494.13 92.50 56810.92 88888.00 2018-12-19 19:37:18.907 353 11494.17 92.50 56811.02 88888.00 2018-12-19 19:37:19.407 353 11494.14 92.45 56811.06 88888.00 2018-12-19 19:37:19.907 353 11494.03 92.45 56811.02 88888.00 2018-12-19 19:37:20.407 353 11494.07 92.44 56811.02 88888.00 2018-12-19 19:37:20.907 353 11494.06 92.39 56811.06 88888.00 2018-12-19 19:37:21.407 353 11493.96 92.33 56811.05 88888.00 2018-12-19 19:37:21.907 353 11494.04 92.32 56811.01 88888.00 2018-12-19 19:37:22.407 353 11494.06 92.30 56811.02 88888.00 2018-12-19 19:37:22.907 353 11493.96 92.27 56810.96 88888.00 2018-12-19 19:37:23.907 353 11493.97 92.23 56810.84 88888.00 2018-12-19 19:37:24.407 353 11493.95 92.17 56810.75 88888.00 2018-12-19 19:37:24.907 353 11494.02 92.11 56810.65 88888.00 2018-12-19 19:37:25.407 353 11493.90 92.03 56810.62 88888.00 2018-12-19 19:37:25.907 353 11494.01 92.03 56810.55 88888.00 2018-12-19 19:37:26.407 353 11494.13 91.93 56810.47 88888.00 2018-12-19 19:37:26.907 353 11494.09 91.84 56810.37 88888.00 2018-12-19 19:37:27.407 353 11494.14 91.83 56810.35 88888.00 2018-12-19 19:37:27.907 353 11494.24 91.82 56810.22 88888.00 2018-12-19 19:37:28.407 353 11494.17 91.74 56810.10 88888.00 2018-12-19 19:37:28.907 353 11494.27 91.70 56809.93 88888.00 2018-12-19 19:37:29.407 353 11494.37 91.63 56809.84 88888.00 2018-12-19 19:37:29.907 353 11494.37 91.55 56809.74 88888.00 2018-12-19 19:37:30.407 353 11494.44 91.55 56809.65 88888.00 2018-12-19 19:37:30.907 353 11494.49 91.50 56809.54 88888.00 2018-12-19 19:37:31.407 353 11494.46 91.44 56809.39 88888.00 2018-12-19 19:37:31.907 353 11494.50 91.37 56809.28 88888.00 2018-12-19 19:37:32.407 353 11494.55 91.31 56809.20 88888.00 2018-12-19 19:37:32.907 353 11494.52 91.38 56809.14 88888.00 2018-12-19 19:37:33.407 353 11494.64 91.32 56809.02 88888.00 2018-12-19 19:37:33.907 353 11494.69 91.24 56808.84 88888.00 2018-12-19 19:37:34.407 353 11494.73 91.22 56808.72 88888.00 2018-12-19 19:37:34.907 353 11494.86 91.22 56808.62 88888.00 2018-12-19 19:37:35.407 353 11494.84 91.16 56808.51 88888.00 2018-12-19 19:37:35.907 353 11494.87 91.20 56808.42 88888.00 2018-12-19 19:37:36.407 353 11494.99 91.11 56808.29 88888.00 2018-12-19 19:37:36.907 353 11494.99 91.09 56808.23 88888.00 2018-12-19 19:37:37.407 353 11495.01 91.13 56808.04 88888.00 2018-12-19 19:37:37.907 353 11495.13 91.09 56807.95 88888.00 2018-12-19 19:37:38.407 353 11495.12 91.04 56807.81 88888.00 2018-12-19 19:37:38.907 353 11495.22 91.09 56807.67 88888.00 2018-12-19 19:37:39.407 353 11495.38 91.06 56807.57 88888.00 2018-12-19 19:37:39.907 353 11495.36 90.94 56807.50 88888.00 2018-12-19 19:37:40.407 353 11495.38 90.96 56807.42 88888.00 2018-12-19 19:37:40.907 353 11495.53 90.94 56807.33 88888.00 2018-12-19 19:37:41.407 353 11495.50 91.00 56807.24 88888.00 2018-12-19 19:37:41.907 353 11495.53 91.03 56807.21 88888.00 2018-12-19 19:37:42.407 353 11495.64 91.07 56807.09 88888.00 2018-12-19 19:37:42.907 353 11495.66 91.01 56806.97 88888.00 2018-12-19 19:37:43.407 353 11495.71 91.02 56806.95 88888.00 2018-12-19 19:37:43.907 353 11495.77 91.04 56806.90 88888.00 2018-12-19 19:37:44.407 353 11495.77 91.00 56806.83 88888.00 2018-12-19 19:37:44.907 353 11495.83 91.00 56806.80 88888.00 2018-12-19 19:37:45.407 353 11495.87 91.01 56806.79 88888.00 2018-12-19 19:37:45.907 353 11495.81 91.06 56806.67 88888.00 2018-12-19 19:37:46.407 353 11495.88 91.10 56806.62 88888.00 2018-12-19 19:37:46.907 353 11495.95 91.09 56806.60 88888.00 2018-12-19 19:37:47.407 353 11495.94 91.10 56806.59 88888.00 2018-12-19 19:37:47.907 353 11495.96 91.06 56806.58 88888.00 2018-12-19 19:37:48.407 353 11496.01 91.04 56806.56 88888.00 2018-12-19 19:37:48.907 353 11495.96 91.01 56806.56 88888.00 2018-12-19 19:37:49.407 353 11496.07 91.03 56806.58 88888.00 2018-12-19 19:37:49.907 353 11496.12 91.06 56806.56 88888.00 2018-12-19 19:37:50.407 353 11496.07 91.10 56806.58 88888.00 2018-12-19 19:37:50.907 353 11496.18 91.13 56806.63 88888.00 2018-12-19 19:37:51.407 353 11496.21 91.15 56806.76 88888.00 2018-12-19 19:37:51.907 353 11496.19 91.21 56806.82 88888.00 2018-12-19 19:37:52.407 353 11496.24 91.27 56806.86 88888.00 2018-12-19 19:37:52.907 353 11496.22 91.31 56806.92 88888.00 2018-12-19 19:37:53.407 353 11496.28 91.42 56807.02 88888.00 2018-12-19 19:37:53.907 353 11496.33 91.48 56807.14 88888.00 2018-12-19 19:37:54.407 353 11496.29 91.50 56807.30 88888.00 2018-12-19 19:37:54.907 353 11496.33 91.57 56807.44 88888.00 2018-12-19 19:37:55.407 353 11496.42 91.62 56807.60 88888.00 2018-12-19 19:37:55.907 353 11496.37 91.71 56807.68 88888.00 2018-12-19 19:37:56.407 353 11496.43 91.78 56807.82 88888.00 2018-12-19 19:37:56.907 353 11496.50 91.86 56808.02 88888.00 2018-12-19 19:37:57.407 353 11496.46 91.98 56808.21 88888.00 2018-12-19 19:37:57.907 353 11496.45 92.11 56808.40 88888.00 2018-12-19 19:37:58.407 353 11496.51 92.16 56808.57 88888.00 2018-12-19 19:37:58.907 353 11496.52 92.20 56808.70 88888.00 2018-12-19 19:37:59.407 353 11496.51 92.30 56808.83 88888.00 2018-12-19 19:37:59.907 353 11496.53 92.42 56809.06 88888.00 2018-12-19 19:38:00.407 353 11496.50 92.54 56809.25 88888.00 2018-12-19 19:38:00.907 353 11496.53 92.67 56809.43 88888.00 2018-12-19 19:38:01.407 353 11496.52 92.75 56809.67 88888.00 2018-12-19 19:38:01.907 353 11496.44 92.80 56809.83 88888.00 2018-12-19 19:38:02.407 353 11496.49 92.87 56810.00 88888.00 2018-12-19 19:38:02.907 353 11496.50 92.95 56810.16 88888.00 2018-12-19 19:38:03.407 353 11496.44 93.08 56810.33 88888.00 2018-12-19 19:38:03.907 353 11496.49 93.17 56810.50 88888.00 2018-12-19 19:38:04.407 353 11496.46 93.18 56810.69 88888.00 2018-12-19 19:38:04.907 353 11496.40 93.29 56810.87 88888.00 2018-12-19 19:38:05.407 353 11496.53 93.35 56811.07 88888.00 2018-12-19 19:38:05.907 353 11496.46 93.39 56811.24 88888.00 2018-12-19 19:38:06.407 353 11496.35 93.47 56811.42 88888.00 2018-12-19 19:38:06.907 353 11496.39 93.52 56811.59 88888.00 2018-12-19 19:38:07.407 353 11496.36 93.59 56811.70 88888.00 2018-12-19 19:38:07.907 353 11496.30 93.70 56811.87 88888.00 2018-12-19 19:38:08.407 353 11496.29 93.74 56811.99 88888.00 2018-12-19 19:38:08.907 353 11496.17 93.75 56812.19 88888.00 2018-12-19 19:38:09.407 353 11496.07 93.89 56812.42 88888.00 2018-12-19 19:38:09.907 353 11496.05 93.95 56812.61 88888.00 2018-12-19 19:38:10.407 353 11495.90 93.99 56812.75 88888.00 2018-12-19 19:38:10.907 353 11495.85 94.07 56812.94 88888.00 2018-12-19 19:38:11.407 353 11495.83 94.13 56813.14 88888.00 2018-12-19 19:38:11.907 353 11495.68 94.19 56813.34 88888.00 2018-12-19 19:38:12.407 353 11495.56 94.29 56813.56 88888.00 2018-12-19 19:38:12.907 353 11495.47 94.29 56813.76 88888.00 2018-12-19 19:38:13.407 353 11495.35 94.38 56813.94 88888.00 2018-12-19 19:38:13.907 353 11495.33 94.44 56814.17 88888.00 2018-12-19 19:38:14.407 353 11495.27 94.41 56814.46 88888.00 2018-12-19 19:38:14.907 353 11495.10 94.47 56814.71 88888.00 2018-12-19 19:38:15.407 353 11494.99 94.62 56814.92 88888.00 2018-12-19 19:38:15.907 353 11494.87 94.65 56815.17 88888.00 2018-12-19 19:38:16.407 353 11494.78 94.67 56815.42 88888.00 2018-12-19 19:38:16.907 353 11494.76 94.77 56815.74 88888.00 2018-12-19 19:38:17.407 353 11494.66 94.83 56815.99 88888.00 2018-12-19 19:38:17.907 353 11494.48 94.94 56816.27 88888.00 2018-12-19 19:38:18.407 353 11494.44 95.01 56816.47 88888.00 2018-12-19 19:38:18.907 353 11494.39 94.98 56816.65 88888.00 2018-12-19 19:38:19.407 353 11494.29 95.10 56816.83 88888.00 2018-12-19 19:38:19.907 353 11494.35 95.17 56817.07 88888.00 2018-12-19 19:38:20.407 353 11494.29 95.21 56817.25 88888.00 2018-12-19 19:38:20.907 353 11494.16 95.18 56817.44 88888.00 2018-12-19 19:38:21.407 353 11494.20 95.24 56817.66 88888.00 2018-12-19 19:38:21.907 353 11494.09 95.28 56817.81 88888.00 2018-12-19 19:38:22.407 353 11494.06 95.32 56817.94 88888.00 2018-12-19 19:38:22.907 353 11494.15 95.33 56818.00 88888.00 2018-12-19 19:38:23.407 353 11494.09 95.35 56818.12 88888.00 2018-12-19 19:38:23.907 353 11494.02 95.36 56818.26 88888.00 2018-12-19 19:38:24.407 353 11494.02 95.32 56818.31 88888.00 2018-12-19 19:38:24.907 353 11494.02 95.29 56818.34 88888.00 2018-12-19 19:38:25.407 353 11493.97 95.29 56818.48 88888.00 2018-12-19 19:38:25.907 353 11494.00 95.24 56818.51 88888.00 2018-12-19 19:38:26.907 353 11494.02 95.28 56818.47 88888.00 2018-12-19 19:38:27.407 353 11494.11 95.24 56818.41 88888.00 2018-12-19 19:38:27.907 353 11494.08 95.24 56818.41 88888.00 2018-12-19 19:38:28.907 353 11494.11 95.10 56818.44 88888.00 2018-12-19 19:38:29.407 353 11494.08 95.06 56818.39 88888.00 2018-12-19 19:38:29.907 353 11494.07 95.05 56818.35 88888.00 2018-12-19 19:38:30.407 353 11494.15 95.01 56818.31 88888.00 2018-12-19 19:38:30.907 353 11494.13 94.95 56818.25 88888.00 2018-12-19 19:38:31.407 353 11494.18 94.91 56818.20 88888.00 2018-12-19 19:38:31.907 353 11494.20 94.82 56818.21 88888.00 2018-12-19 19:38:32.407 353 11494.13 94.77 56818.12 88888.00 2018-12-19 19:38:32.907 353 11494.22 94.79 56818.14 88888.00 2018-12-19 19:38:33.407 353 11494.25 94.71 56818.07 88888.00 2018-12-19 19:38:33.907 353 11494.25 94.65 56818.01 88888.00 2018-12-19 19:38:34.407 353 11494.27 94.64 56817.93 88888.00 2018-12-19 19:38:34.907 353 11494.23 94.54 56817.84 88888.00 2018-12-19 19:38:35.407 353 11494.13 94.49 56817.83 88888.00 2018-12-19 19:38:35.907 353 11494.20 94.44 56817.83 88888.00 2018-12-19 19:38:36.407 353 11494.24 94.37 56817.74 88888.00 2018-12-19 19:38:36.907 353 11494.18 94.34 56817.69 88888.00 2018-12-19 19:38:37.407 353 11494.21 94.30 56817.70 88888.00 2018-12-19 19:38:37.907 353 11494.17 94.26 56817.62 88888.00 2018-12-19 19:38:38.407 353 11494.16 94.28 56817.56 88888.00 2018-12-19 19:38:38.907 353 11494.17 94.28 56817.53 88888.00 2018-12-19 19:38:39.407 353 11494.10 94.17 56817.54 88888.00 2018-12-19 19:38:39.907 353 11494.09 94.16 56817.58 88888.00 2018-12-19 19:38:40.407 353 11494.17 94.09 56817.56 88888.00 2018-12-19 19:38:40.907 353 11494.06 94.13 56817.55 88888.00 2018-12-19 19:38:41.407 353 11494.13 94.13 56817.57 88888.00 2018-12-19 19:38:41.907 353 11494.17 94.07 56817.51 88888.00 2018-12-19 19:38:42.407 353 11494.14 94.02 56817.51 88888.00 2018-12-19 19:38:42.907 353 11494.13 94.07 56817.51 88888.00 2018-12-19 19:38:43.407 353 11494.17 94.10 56817.54 88888.00 2018-12-19 19:38:43.907 353 11494.10 94.04 56817.55 88888.00 2018-12-19 19:38:44.407 353 11494.11 94.08 56817.54 88888.00 2018-12-19 19:38:44.907 353 11494.18 94.08 56817.53 88888.00 2018-12-19 19:38:45.407 353 11494.17 94.08 56817.56 88888.00 2018-12-19 19:38:45.907 353 11494.23 94.06 56817.60 88888.00 2018-12-19 19:38:46.407 353 11494.28 94.04 56817.64 88888.00 2018-12-19 19:38:46.907 353 11494.22 94.06 56817.73 88888.00 2018-12-19 19:38:47.407 353 11494.22 94.08 56817.70 88888.00 2018-12-19 19:38:47.907 353 11494.24 94.11 56817.69 88888.00 2018-12-19 19:38:48.407 353 11494.22 94.14 56817.71 88888.00 2018-12-19 19:38:48.907 353 11494.23 94.17 56817.79 88888.00 2018-12-19 19:38:49.407 353 11494.20 94.14 56817.77 88888.00 2018-12-19 19:38:49.907 353 11494.13 94.20 56817.79 88888.00 2018-12-19 19:38:50.407 353 11494.18 94.19 56817.79 88888.00 2018-12-19 19:38:50.907 353 11494.20 94.06 56817.75 88888.00 2018-12-19 19:38:51.407 353 11494.10 94.11 56817.71 88888.00 2018-12-19 19:38:51.907 353 11494.13 94.20 56817.68 88888.00 2018-12-19 19:38:52.407 353 11494.09 94.21 56817.67 88888.00 2018-12-19 19:38:52.907 353 11494.09 94.17 56817.63 88888.00 2018-12-19 19:38:53.407 353 11494.11 94.13 56817.66 88888.00 2018-12-19 19:38:53.907 353 11494.06 94.13 56817.68 88888.00 2018-12-19 19:38:54.407 353 11493.97 94.16 56817.70 88888.00 2018-12-19 19:38:54.907 353 11494.01 94.16 56817.69 88888.00 2018-12-19 19:38:55.407 353 11493.92 94.17 56817.69 88888.00 2018-12-19 19:38:55.907 353 11493.90 94.20 56817.74 88888.00 2018-12-19 19:38:56.407 353 11493.88 94.17 56817.74 88888.00 2018-12-19 19:38:56.907 353 11493.74 94.19 56817.74 88888.00 2018-12-19 19:38:57.407 353 11493.69 94.20 56817.73 88888.00 2018-12-19 19:38:57.907 353 11493.73 94.23 56817.75 88888.00 2018-12-19 19:38:58.407 353 11493.61 94.24 56817.80 88888.00 2018-12-19 19:38:58.907 353 11493.57 94.24 56817.83 88888.00 2018-12-19 19:38:59.407 353 11493.54 94.24 56817.87 88888.00 2018-12-19 19:38:59.907 353 11493.43 94.21 56817.89 88888.00 2018-12-19 19:39:00.407 353 11493.41 94.26 56817.89 88888.00 2018-12-19 19:39:00.907 353 11493.38 94.27 56817.93 88888.00 2018-12-19 19:39:01.407 353 11493.23 94.29 56818.01 88888.00 2018-12-19 19:39:01.907 353 11493.17 94.34 56818.08 88888.00 2018-12-19 19:39:02.407 353 11493.10 94.38 56818.12 88888.00 2018-12-19 19:39:02.907 353 11492.97 94.38 56818.11 88888.00 2018-12-19 19:39:03.407 353 11493.02 94.40 56818.14 88888.00 2018-12-19 19:39:03.907 353 11492.96 94.40 56818.19 88888.00 2018-12-19 19:39:04.407 353 11492.86 94.47 56818.16 88888.00 2018-12-19 19:39:04.907 353 11492.89 94.49 56818.22 88888.00 2018-12-19 19:39:05.407 353 11492.76 94.41 56818.25 88888.00 2018-12-19 19:39:05.907 353 11492.62 94.47 56818.20 88888.00 2018-12-19 19:39:06.407 353 11492.63 94.56 56818.22 88888.00 2018-12-19 19:39:06.907 353 11492.55 94.62 56818.28 88888.00 2018-12-19 19:39:07.407 353 11492.50 94.64 56818.32 88888.00 2018-12-19 19:39:07.907 353 11492.44 94.63 56818.32 88888.00 2018-12-19 19:39:08.407 353 11492.35 94.70 56818.33 88888.00 2018-12-19 19:39:08.907 353 11492.37 94.72 56818.39 88888.00 2018-12-19 19:39:09.407 353 11492.34 94.74 56818.41 88888.00 2018-12-19 19:39:10.407 353 11492.15 94.75 56818.51 88888.00 2018-12-19 19:39:10.907 353 11492.12 94.69 56818.54 88888.00 2018-12-19 19:39:11.407 353 11492.01 94.68 56818.58 88888.00 2018-12-19 19:39:11.907 353 11492.00 94.74 56818.65 88888.00 2018-12-19 19:39:12.407 353 11491.97 94.74 56818.75 88888.00 2018-12-19 19:39:12.907 353 11491.84 94.74 56818.76 88888.00 2018-12-19 19:39:13.407 353 11491.80 94.82 56818.79 88888.00 2018-12-19 19:39:13.907 353 11491.80 94.81 56818.84 88888.00 2018-12-19 19:39:14.407 353 11491.70 94.84 56818.85 88888.00 2018-12-19 19:39:14.907 353 11491.72 94.90 56818.95 88888.00 2018-12-19 19:39:15.408 353 11491.67 94.96 56818.98 88888.00 2018-12-19 19:39:15.908 353 11491.54 95.04 56819.03 88888.00 2018-12-19 19:39:16.408 353 11491.58 95.12 56819.14 88888.00 2018-12-19 19:39:16.908 353 11491.57 95.06 56819.17 88888.00 2018-12-19 19:39:17.408 353 11491.49 95.01 56819.23 88888.00 2018-12-19 19:39:17.908 353 11491.46 95.05 56819.27 88888.00 2018-12-19 19:39:18.408 353 11491.43 95.09 56819.27 88888.00 2018-12-19 19:39:18.908 353 11491.38 95.11 56819.29 88888.00 2018-12-19 19:39:19.408 353 11491.49 95.18 56819.29 88888.00 2018-12-19 19:39:19.908 353 11491.45 95.21 56819.30 88888.00 2018-12-19 19:39:20.408 353 11491.49 95.28 56819.35 88888.00 2018-12-19 19:39:20.908 353 11491.56 95.39 56819.33 88888.00 2018-12-19 19:39:21.408 353 11491.49 95.39 56819.34 88888.00 2018-12-19 19:39:21.908 353 11491.46 95.40 56819.30 88888.00 2018-12-19 19:39:22.408 353 11491.52 95.38 56819.30 88888.00 2018-12-19 19:39:22.908 353 11491.46 95.38 56819.29 88888.00 2018-12-19 19:39:23.408 353 11491.45 95.31 56819.18 88888.00 2018-12-19 19:39:23.908 353 11491.57 95.28 56819.12 88888.00 2018-12-19 19:39:24.408 353 11491.58 95.21 56819.10 88888.00 2018-12-19 19:39:24.908 353 11491.60 95.22 56819.10 88888.00 2018-12-19 19:39:25.408 353 11491.61 95.18 56818.99 88888.00 2018-12-19 19:39:25.908 353 11491.66 95.24 56818.91 88888.00 2018-12-19 19:39:26.408 353 11491.66 95.26 56818.84 88888.00 2018-12-19 19:39:26.908 353 11491.75 95.17 56818.73 88888.00 2018-12-19 19:39:27.408 353 11491.72 95.13 56818.58 88888.00 2018-12-19 19:39:27.908 353 11491.80 95.16 56818.47 88888.00 2018-12-19 19:39:28.408 353 11491.92 95.11 56818.41 88888.00 2018-12-19 19:39:28.908 353 11491.86 95.09 56818.37 88888.00 2018-12-19 19:39:29.408 353 11491.92 95.15 56818.22 88888.00 2018-12-19 19:39:29.908 353 11492.00 95.19 56818.09 88888.00 2018-12-19 19:39:30.408 353 11491.95 95.16 56817.96 88888.00 2018-12-19 19:39:30.908 353 11492.04 95.11 56817.83 88888.00 2018-12-19 19:39:31.408 353 11492.04 95.03 56817.71 88888.00 2018-12-19 19:39:31.908 353 11492.04 95.05 56817.66 88888.00 2018-12-19 19:39:32.408 353 11492.13 94.99 56817.54 88888.00 2018-12-19 19:39:32.908 353 11492.15 94.94 56817.44 88888.00 2018-12-19 19:39:33.408 353 11492.14 94.91 56817.26 88888.00 2018-12-19 19:39:33.908 353 11492.18 94.97 56817.07 88888.00 2018-12-19 19:39:34.408 353 11492.16 94.91 56816.94 88888.00 2018-12-19 19:39:34.908 353 11492.14 94.98 56816.84 88888.00 2018-12-19 19:39:35.408 353 11492.18 95.01 56816.76 88888.00 2018-12-19 19:39:35.908 353 11492.12 94.95 56816.76 88888.00 2018-12-19 19:39:36.408 353 11492.06 94.89 56816.71 88888.00 2018-12-19 19:39:36.908 353 11492.12 94.79 56816.61 88888.00 2018-12-19 19:39:37.408 353 11492.07 94.76 56816.52 88888.00 2018-12-19 19:39:37.908 353 11491.99 94.70 56816.42 88888.00 2018-12-19 19:39:38.408 353 11491.98 94.68 56816.36 88888.00 2018-12-19 19:39:38.908 353 11491.94 94.63 56816.34 88888.00 2018-12-19 19:39:39.408 353 11491.87 94.68 56816.29 88888.00 2018-12-19 19:39:39.908 353 11491.88 94.71 56816.26 88888.00 2018-12-19 19:39:40.408 353 11491.80 94.78 56816.28 88888.00 2018-12-19 19:39:40.908 353 11491.79 94.77 56816.25 88888.00 2018-12-19 19:39:41.408 353 11491.75 94.67 56816.19 88888.00 2018-12-19 19:39:41.908 353 11491.66 94.56 56816.17 88888.00 2018-12-19 19:39:42.408 353 11491.67 94.58 56816.13 88888.00 2018-12-19 19:39:42.908 353 11491.61 94.53 56816.09 88888.00 2018-12-19 19:39:43.408 353 11491.54 94.49 56816.15 88888.00 2018-12-19 19:39:43.908 353 11491.51 94.49 56816.14 88888.00 2018-12-19 19:39:44.408 353 11491.49 94.44 56816.12 88888.00 2018-12-19 19:39:44.908 353 11491.35 94.44 56816.19 88888.00 2018-12-19 19:39:45.408 353 11491.36 94.36 56816.21 88888.00 2018-12-19 19:39:45.908 353 11491.29 94.33 56816.23 88888.00 2018-12-19 19:39:46.408 353 11491.17 94.34 56816.28 88888.00 2018-12-19 19:39:46.908 353 11491.23 94.35 56816.32 88888.00 2018-12-19 19:39:47.408 353 11491.16 94.29 56816.30 88888.00 2018-12-19 19:39:47.908 353 11491.07 94.26 56816.35 88888.00 2018-12-19 19:39:48.408 353 11491.08 94.23 56816.45 88888.00 2018-12-19 19:39:48.908 353 11490.97 94.22 56816.45 88888.00 2018-12-19 19:39:49.408 353 11490.95 94.24 56816.57 88888.00 2018-12-19 19:39:49.908 353 11490.91 94.16 56816.65 88888.00 2018-12-19 19:39:50.408 353 11490.81 94.09 56816.68 88888.00 2018-12-19 19:39:50.908 353 11490.81 94.15 56816.76 88888.00 2018-12-19 19:39:51.908 353 11490.74 94.16 56816.92 88888.00 2018-12-19 19:39:52.408 353 11490.68 94.21 56817.00 88888.00 2018-12-19 19:39:52.908 353 11490.70 94.15 56817.05 88888.00 2018-12-19 19:39:53.408 353 11490.66 94.11 56817.13 88888.00 2018-12-19 19:39:53.908 353 11490.60 94.13 56817.21 88888.00 2018-12-19 19:39:54.408 353 11490.69 94.13 56817.24 88888.00 2018-12-19 19:39:54.908 353 11490.65 94.16 56817.31 88888.00 2018-12-19 19:39:55.408 353 11490.65 94.23 56817.39 88888.00 2018-12-19 19:39:55.908 353 11490.72 94.22 56817.38 88888.00 2018-12-19 19:39:56.408 353 11490.66 94.21 56817.39 88888.00 2018-12-19 19:39:56.908 353 11490.67 94.23 56817.50 88888.00 2018-12-19 19:39:57.408 353 11490.69 94.16 56817.54 88888.00 2018-12-19 19:39:57.908 353 11490.72 94.20 56817.55 88888.00 2018-12-19 19:39:58.408 353 11490.79 94.27 56817.54 88888.00 2018-12-19 19:39:58.908 353 11490.79 94.23 56817.45 88888.00 2018-12-19 19:39:59.408 353 11490.79 94.20 56817.44 88888.00 2018-12-19 19:39:59.908 353 11490.91 94.17 56817.45 88888.00 2018-12-19 19:40:00.408 353 11491.00 94.11 56817.44 88888.00 2018-12-19 19:40:00.908 353 11491.10 94.22 56817.36 88888.00 2018-12-19 19:40:01.408 353 11491.24 94.36 56817.28 88888.00 2018-12-19 19:40:01.908 353 11491.35 94.24 56817.16 88888.00 2018-12-19 19:40:02.408 353 11491.39 94.27 56817.10 88888.00 2018-12-19 19:40:02.908 353 11491.51 94.30 56817.04 88888.00 2018-12-19 19:40:03.408 353 11491.56 94.29 56816.94 88888.00 2018-12-19 19:40:03.908 353 11491.59 94.23 56816.90 88888.00 2018-12-19 19:40:04.408 353 11491.72 94.26 56816.78 88888.00 2018-12-19 19:40:04.908 353 11491.74 94.22 56816.68 88888.00 2018-12-19 19:40:05.408 353 11491.84 94.33 56816.53 88888.00 2018-12-19 19:40:05.908 353 11491.95 94.43 56816.44 88888.00 2018-12-19 19:40:06.408 353 11491.98 94.37 56816.34 88888.00 2018-12-19 19:40:06.908 353 11492.07 94.35 56816.23 88888.00 2018-12-19 19:40:07.408 353 11492.22 94.37 56816.22 88888.00 2018-12-19 19:40:07.908 353 11492.27 94.42 56816.21 88888.00 2018-12-19 19:40:08.408 353 11492.33 94.47 56816.14 88888.00 2018-12-19 19:40:08.908 353 11492.41 94.44 56816.07 88888.00 2018-12-19 19:40:09.408 353 11492.47 94.49 56816.01 88888.00 2018-12-19 19:40:09.908 353 11492.56 94.63 56815.89 88888.00 2018-12-19 19:40:10.408 353 11492.61 94.61 56815.80 88888.00 2018-12-19 19:40:10.908 353 11492.61 94.62 56815.69 88888.00 2018-12-19 19:40:11.408 353 11492.71 94.64 56815.57 88888.00 2018-12-19 19:40:11.908 353 11492.78 94.62 56815.53 88888.00 2018-12-19 19:40:12.408 353 11492.81 94.56 56815.46 88888.00 2018-12-19 19:40:12.908 353 11492.83 94.57 56815.39 88888.00 2018-12-19 19:40:13.408 353 11492.81 94.62 56815.36 88888.00 2018-12-19 19:40:13.908 353 11492.81 94.68 56815.30 88888.00 2018-12-19 19:40:14.408 353 11492.92 94.81 56815.26 88888.00 2018-12-19 19:40:14.908 353 11492.97 94.81 56815.18 88888.00 2018-12-19 19:40:15.408 353 11492.96 94.81 56815.06 88888.00 2018-12-19 19:40:15.908 353 11492.98 94.76 56814.98 88888.00 2018-12-19 19:40:16.408 353 11493.00 94.75 56814.93 88888.00 2018-12-19 19:40:16.908 353 11493.00 94.76 56814.85 88888.00 2018-12-19 19:40:17.408 353 11493.07 94.78 56814.79 88888.00 2018-12-19 19:40:17.908 353 11493.04 94.82 56814.72 88888.00 2018-12-19 19:40:18.408 353 11492.99 94.91 56814.65 88888.00 2018-12-19 19:40:18.908 353 11493.16 94.88 56814.59 88888.00 2018-12-19 19:40:19.408 353 11493.13 94.87 56814.47 88888.00 2018-12-19 19:40:19.908 353 11493.14 94.89 56814.36 88888.00 2018-12-19 19:40:20.408 353 11493.21 94.91 56814.24 88888.00 2018-12-19 19:40:20.908 353 11493.16 94.89 56814.21 88888.00 2018-12-19 19:40:21.408 353 11493.21 94.94 56814.15 88888.00 2018-12-19 19:40:21.908 353 11493.26 94.94 56814.04 88888.00 2018-12-19 19:40:22.408 353 11493.27 94.88 56813.98 88888.00 2018-12-19 19:40:23.408 353 11493.26 94.84 56813.85 88888.00 2018-12-19 19:40:23.908 353 11493.25 94.82 56813.73 88888.00 2018-12-19 19:40:24.408 353 11493.33 94.88 56813.68 88888.00 2018-12-19 19:40:24.908 353 11493.31 94.90 56813.59 88888.00 2018-12-19 19:40:25.408 353 11493.21 94.91 56813.62 88888.00 2018-12-19 19:40:25.908 353 11493.27 94.91 56813.63 88888.00 2018-12-19 19:40:26.408 353 11493.24 94.94 56813.60 88888.00 2018-12-19 19:40:26.908 353 11493.17 94.90 56813.56 88888.00 2018-12-19 19:40:27.408 353 11493.23 94.89 56813.53 88888.00 2018-12-19 19:40:27.908 353 11493.19 94.95 56813.49 88888.00 2018-12-19 19:40:28.408 353 11493.11 95.01 56813.46 88888.00 2018-12-19 19:40:28.908 353 11493.10 94.97 56813.46 88888.00 2018-12-19 19:40:29.408 353 11492.96 94.94 56813.51 88888.00 2018-12-19 19:40:29.908 353 11492.83 94.96 56813.60 88888.00 2018-12-19 19:40:30.408 353 11492.83 95.01 56813.64 88888.00 2018-12-19 19:40:30.908 353 11492.77 95.04 56813.62 88888.00 2018-12-19 19:40:31.408 353 11492.68 95.02 56813.68 88888.00 2018-12-19 19:40:31.908 353 11492.60 95.04 56813.73 88888.00 2018-12-19 19:40:32.408 353 11492.46 95.06 56813.79 88888.00 2018-12-19 19:40:32.908 353 11492.42 95.06 56813.88 88888.00 2018-12-19 19:40:33.408 353 11492.34 95.12 56813.91 88888.00 2018-12-19 19:40:33.908 353 11492.22 95.11 56814.03 88888.00 2018-12-19 19:40:34.408 353 11492.14 95.13 56814.09 88888.00 2018-12-19 19:40:34.908 353 11492.08 95.18 56814.15 88888.00 2018-12-19 19:40:35.408 353 11491.91 95.22 56814.22 88888.00 2018-12-19 19:40:35.908 353 11491.87 95.25 56814.27 88888.00 2018-12-19 19:40:36.408 353 11491.80 95.30 56814.36 88888.00 2018-12-19 19:40:36.908 353 11491.66 95.33 56814.49 88888.00 2018-12-19 19:40:37.408 353 11491.64 95.33 56814.62 88888.00 2018-12-19 19:40:37.908 353 11491.58 95.37 56814.69 88888.00 2018-12-19 19:40:38.408 353 11491.46 95.42 56814.73 88888.00 2018-12-19 19:40:38.908 353 11491.46 95.45 56814.79 88888.00 2018-12-19 19:40:39.408 353 11491.39 95.43 56814.81 88888.00 2018-12-19 19:40:39.908 353 11491.35 95.45 56814.92 88888.00 2018-12-19 19:40:40.408 353 11491.40 95.53 56814.95 88888.00 2018-12-19 19:40:40.908 353 11491.35 95.57 56815.01 88888.00 2018-12-19 19:40:41.408 353 11491.31 95.62 56815.00 88888.00 2018-12-19 19:40:41.908 353 11491.38 95.65 56815.03 88888.00 2018-12-19 19:40:42.408 353 11491.37 95.63 56815.05 88888.00 2018-12-19 19:40:42.908 353 11491.39 95.62 56815.03 88888.00 2018-12-19 19:40:43.408 353 11491.46 95.64 56814.99 88888.00 2018-12-19 19:40:43.908 353 11491.42 95.70 56814.99 88888.00 2018-12-19 19:40:44.408 353 11491.46 95.71 56814.98 88888.00 2018-12-19 19:40:44.908 353 11491.64 95.74 56814.93 88888.00 2018-12-19 19:40:45.408 353 11491.66 95.78 56814.91 88888.00 2018-12-19 19:40:45.908 353 11491.67 95.80 56814.87 88888.00 2018-12-19 19:40:46.408 353 11491.78 95.83 56814.78 88888.00 2018-12-19 19:40:46.908 353 11491.78 95.79 56814.67 88888.00 2018-12-19 19:40:47.408 353 11491.91 95.84 56814.63 88888.00 2018-12-19 19:40:47.908 353 11492.05 95.89 56814.58 88888.00 2018-12-19 19:40:48.408 353 11492.05 95.91 56814.45 88888.00 2018-12-19 19:40:48.908 353 11492.16 95.97 56814.34 88888.00 2018-12-19 19:40:49.408 353 11492.30 96.08 56814.27 88888.00 2018-12-19 19:40:49.908 353 11492.32 96.19 56814.17 88888.00 2018-12-19 19:40:50.408 353 11492.46 96.17 56814.07 88888.00 2018-12-19 19:40:50.908 353 11492.50 96.12 56813.89 88888.00 2018-12-19 19:40:51.408 353 11492.56 96.13 56813.79 88888.00 2018-12-19 19:40:51.908 353 11492.63 96.14 56813.72 88888.00 2018-12-19 19:40:52.408 353 11492.70 96.14 56813.64 88888.00 2018-12-19 19:40:52.908 353 11492.74 96.26 56813.50 88888.00 2018-12-19 19:40:53.408 353 11492.83 96.31 56813.43 88888.00 2018-12-19 19:40:53.908 353 11492.84 96.24 56813.37 88888.00 2018-12-19 19:40:54.408 353 11492.81 96.27 56813.30 88888.00 2018-12-19 19:40:54.908 353 11492.93 96.31 56813.25 88888.00 2018-12-19 19:40:55.408 353 11492.99 96.31 56813.18 88888.00 2018-12-19 19:40:55.908 353 11492.96 96.33 56813.11 88888.00 2018-12-19 19:40:56.408 353 11493.05 96.37 56813.04 88888.00 2018-12-19 19:40:56.908 353 11493.07 96.38 56813.02 88888.00 2018-12-19 19:40:57.408 353 11493.07 96.46 56813.00 88888.00 2018-12-19 19:40:57.908 353 11493.23 96.55 56813.00 88888.00 2018-12-19 19:40:58.408 353 11493.23 96.54 56813.02 88888.00 2018-12-19 19:40:58.908 353 11493.25 96.61 56813.01 88888.00 2018-12-19 19:40:59.408 353 11493.25 96.67 56813.01 88888.00 2018-12-19 19:40:59.908 353 11493.20 96.68 56813.08 88888.00 2018-12-19 19:41:00.408 353 11493.26 96.80 56813.09 88888.00 2018-12-19 19:41:00.908 353 11493.40 96.88 56813.07 88888.00 2018-12-19 19:41:01.408 353 11493.36 96.91 56813.13 88888.00 2018-12-19 19:41:01.908 353 11493.40 97.00 56813.18 88888.00 2018-12-19 19:41:02.408 353 11493.45 97.06 56813.24 88888.00 2018-12-19 19:41:02.908 353 11493.45 97.12 56813.26 88888.00 2018-12-19 19:41:03.408 353 11493.47 97.27 56813.28 88888.00 2018-12-19 19:41:03.908 353 11493.50 97.29 56813.32 88888.00 2018-12-19 19:41:04.408 353 11493.45 97.32 56813.38 88888.00 2018-12-19 19:41:04.908 353 11493.51 97.37 56813.53 88888.00 2018-12-19 19:41:05.408 353 11493.51 97.43 56813.64 88888.00 2018-12-19 19:41:05.908 353 11493.43 97.53 56813.62 88888.00 2018-12-19 19:41:06.408 353 11493.45 97.62 56813.66 88888.00 2018-12-19 19:41:06.908 353 11493.43 97.68 56813.75 88888.00 2018-12-19 19:41:07.408 353 11493.41 97.73 56813.76 88888.00 2018-12-19 19:41:07.908 353 11493.48 97.78 56813.84 88888.00 2018-12-19 19:41:08.408 353 11493.48 97.87 56813.90 88888.00 2018-12-19 19:41:08.908 353 11493.47 97.91 56813.96 88888.00 2018-12-19 19:41:09.408 353 11493.48 97.96 56814.08 88888.00 2018-12-19 19:41:09.908 353 11493.44 98.10 56814.16 88888.00 2018-12-19 19:41:10.408 353 11493.36 98.21 56814.22 88888.00 2018-12-19 19:41:10.908 353 11493.37 98.16 56814.28 88888.00 2018-12-19 19:41:11.408 353 11493.28 98.17 56814.43 88888.00 2018-12-19 19:41:11.908 353 11493.18 98.25 56814.54 88888.00 2018-12-19 19:41:12.908 353 11493.07 98.28 56814.62 88888.00 2018-12-19 19:41:13.408 353 11493.03 98.36 56814.74 88888.00 2018-12-19 19:41:13.908 353 11493.04 98.42 56814.79 88888.00 2018-12-19 19:41:14.408 353 11493.00 98.38 56814.90 88888.00 2018-12-19 19:41:14.908 353 11492.91 98.39 56814.94 88888.00 2018-12-19 19:41:15.408 353 11492.90 98.48 56815.06 88888.00 2018-12-19 19:41:15.908 353 11492.79 98.51 56815.13 88888.00 2018-12-19 19:41:16.408 353 11492.74 98.62 56815.18 88888.00 2018-12-19 19:41:16.908 353 11492.74 98.70 56815.26 88888.00 2018-12-19 19:41:17.408 353 11492.68 98.59 56815.35 88888.00 2018-12-19 19:41:17.908 353 11492.60 98.62 56815.40 88888.00 2018-12-19 19:41:18.408 353 11492.54 98.62 56815.50 88888.00 2018-12-19 19:41:18.908 353 11492.43 98.59 56815.53 88888.00 2018-12-19 19:41:19.408 353 11492.35 98.69 56815.57 88888.00 2018-12-19 19:41:19.908 353 11492.33 98.76 56815.61 88888.00 2018-12-19 19:41:20.408 353 11492.26 98.76 56815.68 88888.00 2018-12-19 19:41:20.908 353 11492.23 98.77 56815.72 88888.00 2018-12-19 19:41:21.408 353 11492.19 98.79 56815.74 88888.00 2018-12-19 19:41:21.908 353 11492.08 98.76 56815.75 88888.00 2018-12-19 19:41:22.909 353 11492.02 98.72 56815.81 88888.00 2018-12-19 19:41:23.409 353 11491.95 98.72 56815.82 88888.00 2018-12-19 19:41:23.909 353 11492.01 98.71 56815.77 88888.00 2018-12-19 19:41:24.409 353 11491.97 98.71 56815.77 88888.00 2018-12-19 19:41:24.909 353 11491.88 98.82 56815.81 88888.00 2018-12-19 19:41:25.409 353 11491.93 98.84 56815.74 88888.00 2018-12-19 19:41:25.909 353 11491.85 98.82 56815.70 88888.00 2018-12-19 19:41:26.409 353 11491.85 98.82 56815.64 88888.00 2018-12-19 19:41:26.909 353 11491.91 98.86 56815.61 88888.00 2018-12-19 19:41:27.409 353 11491.84 98.86 56815.53 88888.00 2018-12-19 19:41:27.909 353 11491.84 98.85 56815.45 88888.00 2018-12-19 19:41:28.409 353 11491.94 98.91 56815.43 88888.00 2018-12-19 19:41:28.909 353 11491.93 98.96 56815.37 88888.00 2018-12-19 19:41:29.409 353 11491.98 98.96 56815.24 88888.00 2018-12-19 19:41:29.909 353 11492.05 98.98 56815.19 88888.00 2018-12-19 19:41:30.409 353 11492.01 98.97 56815.07 88888.00 2018-12-19 19:41:30.909 353 11492.04 98.98 56815.00 88888.00 2018-12-19 19:41:31.409 353 11492.14 99.00 56814.93 88888.00 2018-12-19 19:41:31.909 353 11492.19 99.02 56814.90 88888.00 2018-12-19 19:41:32.409 353 11492.26 99.07 56814.87 88888.00 2018-12-19 19:41:32.909 353 11492.33 99.12 56814.82 88888.00 2018-12-19 19:41:33.409 353 11492.30 99.16 56814.72 88888.00 2018-12-19 19:41:33.909 353 11492.46 99.20 56814.68 88888.00 2018-12-19 19:41:34.409 353 11492.60 99.27 56814.71 88888.00 2018-12-19 19:41:34.909 353 11492.61 99.40 56814.63 88888.00 2018-12-19 19:41:35.409 353 11492.72 99.61 56814.56 88888.00 2018-12-19 19:41:36.409 353 11492.77 99.54 56814.54 88888.00 2018-12-19 19:41:36.909 353 11492.88 99.60 56814.50 88888.00 2018-12-19 19:41:37.409 353 11492.93 99.59 56814.46 88888.00 2018-12-19 19:41:37.909 353 11492.90 99.68 56814.47 88888.00 2018-12-19 19:41:38.409 353 11492.98 99.72 56814.41 88888.00 2018-12-19 19:41:38.909 353 11493.03 99.74 56814.39 88888.00 2018-12-19 19:41:39.409 353 11493.09 99.77 56814.40 88888.00 2018-12-19 19:41:39.909 353 11493.18 99.74 56814.41 88888.00 2018-12-19 19:41:40.409 353 11493.18 99.82 56814.43 88888.00 2018-12-19 19:41:40.909 353 11493.20 99.88 56814.41 88888.00 2018-12-19 19:41:41.409 353 11493.33 99.89 56814.47 88888.00 2018-12-19 19:41:41.909 353 11493.33 99.91 56814.50 88888.00 2018-12-19 19:41:42.409 353 11493.33 99.96 56814.53 88888.00 2018-12-19 19:41:42.909 353 11493.43 100.01 56814.56 88888.00 2018-12-19 19:41:43.409 353 11493.40 100.01 56814.59 88888.00 2018-12-19 19:41:43.909 353 11493.45 100.06 56814.62 88888.00 2018-12-19 19:41:44.409 353 11493.57 100.08 56814.66 88888.00 2018-12-19 19:41:44.909 353 11493.53 100.08 56814.74 88888.00 2018-12-19 19:41:45.409 353 11493.54 100.13 56814.84 88888.00 2018-12-19 19:41:46.409 353 11493.65 100.12 56814.97 88888.00 2018-12-19 19:41:46.909 353 11493.68 100.14 56815.04 88888.00 2018-12-19 19:41:47.409 353 11493.76 100.16 56815.12 88888.00 2018-12-19 19:41:47.909 353 11493.71 100.22 56815.22 88888.00 2018-12-19 19:41:48.409 353 11493.78 100.33 56815.30 88888.00 2018-12-19 19:41:48.909 353 11493.85 100.40 56815.37 88888.00 2018-12-19 19:41:49.409 353 11493.83 100.46 56815.49 88888.00 2018-12-19 19:41:49.909 353 11493.87 100.56 56815.58 88888.00 2018-12-19 19:41:50.409 353 11493.88 100.59 56815.70 88888.00 2018-12-19 19:41:50.909 353 11493.80 100.64 56815.83 88888.00 2018-12-19 19:41:51.409 353 11493.93 100.68 56815.93 88888.00 2018-12-19 19:41:51.909 353 11493.94 100.64 56816.02 88888.00 2018-12-19 19:41:52.409 353 11494.02 100.76 56816.19 88888.00 2018-12-19 19:41:52.909 353 11494.09 100.81 56816.32 88888.00 2018-12-19 19:41:53.409 353 11494.04 100.84 56816.39 88888.00 2018-12-19 19:41:53.909 353 11494.01 100.83 56816.47 88888.00 2018-12-19 19:41:54.409 353 11494.10 100.81 56816.60 88888.00 2018-12-19 19:41:54.909 353 11494.07 100.94 56816.72 88888.00 2018-12-19 19:41:55.409 353 11494.03 101.06 56816.87 88888.00 2018-12-19 19:41:55.909 353 11494.11 101.13 56817.02 88888.00 2018-12-19 19:41:56.409 353 11494.07 101.13 56817.05 88888.00 2018-12-19 19:41:56.909 353 11493.97 101.18 56817.18 88888.00 2018-12-19 19:41:57.409 353 11494.03 101.18 56817.35 88888.00 2018-12-19 19:41:57.909 353 11493.97 101.17 56817.43 88888.00 2018-12-19 19:41:58.409 353 11493.96 101.18 56817.56 88888.00 2018-12-19 19:41:58.909 353 11493.93 101.28 56817.69 88888.00 2018-12-19 19:41:59.409 353 11493.79 101.34 56817.75 88888.00 2018-12-19 19:41:59.909 353 11493.81 101.38 56817.87 88888.00 2018-12-19 19:42:00.409 353 11493.85 101.42 56818.05 88888.00 2018-12-19 19:42:00.909 353 11493.76 101.37 56818.20 88888.00 2018-12-19 19:42:01.409 353 11493.79 101.34 56818.31 88888.00 2018-12-19 19:42:01.909 353 11493.75 101.34 56818.40 88888.00 2018-12-19 19:42:02.409 353 11493.68 101.34 56818.44 88888.00 2018-12-19 19:42:02.909 353 11493.72 101.37 56818.53 88888.00 2018-12-19 19:42:03.409 353 11493.71 101.35 56818.63 88888.00 2018-12-19 19:42:03.909 353 11493.68 101.36 56818.67 88888.00 2018-12-19 19:42:04.409 353 11493.72 101.36 56818.77 88888.00 2018-12-19 19:42:04.909 353 11493.67 101.35 56818.83 88888.00 2018-12-19 19:42:05.409 353 11493.60 101.38 56818.86 88888.00 2018-12-19 19:42:05.909 353 11493.72 101.38 56818.95 88888.00 2018-12-19 19:42:06.409 353 11493.66 101.35 56818.97 88888.00 2018-12-19 19:42:06.909 353 11493.62 101.35 56818.99 88888.00 2018-12-19 19:42:07.409 353 11493.76 101.31 56819.01 88888.00 2018-12-19 19:42:07.909 353 11493.74 101.24 56819.02 88888.00 2018-12-19 19:42:08.409 353 11493.72 101.20 56819.04 88888.00 2018-12-19 19:42:08.909 353 11493.85 101.17 56819.08 88888.00 2018-12-19 19:42:09.409 353 11493.82 101.09 56819.04 88888.00 2018-12-19 19:42:09.909 353 11493.85 101.10 56819.08 88888.00 2018-12-19 19:42:10.409 353 11493.92 101.07 56819.08 88888.00 2018-12-19 19:42:10.909 353 11493.88 101.06 56819.06 88888.00 2018-12-19 19:42:11.409 353 11493.92 101.07 56819.04 88888.00 2018-12-19 19:42:11.909 353 11493.99 101.09 56819.03 88888.00 2018-12-19 19:42:12.409 353 11494.00 101.04 56818.96 88888.00 2018-12-19 19:42:12.909 353 11494.08 101.07 56818.92 88888.00 2018-12-19 19:42:13.409 353 11494.15 101.00 56818.90 88888.00 2018-12-19 19:42:13.909 353 11494.14 100.94 56818.86 88888.00 2018-12-19 19:42:14.409 353 11494.17 100.89 56818.82 88888.00 2018-12-19 19:42:14.909 353 11494.27 100.80 56818.75 88888.00 2018-12-19 19:42:15.409 353 11494.32 100.80 56818.76 88888.00 2018-12-19 19:42:15.909 353 11494.46 100.87 56818.75 88888.00 2018-12-19 19:42:16.409 353 11494.52 100.88 56818.73 88888.00 2018-12-19 19:42:16.909 353 11494.52 100.91 56818.66 88888.00 2018-12-19 19:42:17.909 353 11494.73 100.74 56818.65 88888.00 2018-12-19 19:42:18.409 353 11494.75 100.68 56818.58 88888.00 2018-12-19 19:42:18.909 353 11494.93 100.68 56818.51 88888.00 2018-12-19 19:42:19.409 353 11494.94 100.68 56818.48 88888.00 2018-12-19 19:42:19.909 353 11494.97 100.70 56818.41 88888.00 2018-12-19 19:42:20.409 353 11495.10 100.74 56818.39 88888.00 2018-12-19 19:42:20.909 353 11495.15 100.73 56818.38 88888.00 2018-12-19 19:42:21.409 353 11495.20 100.79 56818.31 88888.00 2018-12-19 19:42:21.909 353 11495.31 100.77 56818.33 88888.00 2018-12-19 19:42:22.409 353 11495.31 100.69 56818.31 88888.00 2018-12-19 19:42:22.909 353 11495.34 100.69 56818.30 88888.00 2018-12-19 19:42:23.409 353 11495.40 100.77 56818.27 88888.00 2018-12-19 19:42:23.909 353 11495.46 100.79 56818.27 88888.00 2018-12-19 19:42:24.409 353 11495.46 100.75 56818.37 88888.00 2018-12-19 19:42:24.909 353 11495.48 100.72 56818.39 88888.00 2018-12-19 19:42:25.409 353 11495.41 100.69 56818.46 88888.00 2018-12-19 19:42:25.909 353 11495.47 100.68 56818.48 88888.00 2018-12-19 19:42:26.409 353 11495.47 100.64 56818.58 88888.00 2018-12-19 19:42:26.909 353 11495.41 100.62 56818.61 88888.00 2018-12-19 19:42:27.909 353 11495.41 100.70 56818.80 88888.00 2018-12-19 19:42:28.409 353 11495.29 100.74 56818.89 88888.00 2018-12-19 19:42:28.909 353 11495.26 100.80 56819.03 88888.00 2018-12-19 19:42:29.409 353 11495.19 100.76 56819.14 88888.00 2018-12-19 19:42:29.909 353 11495.10 100.75 56819.21 88888.00 2018-12-19 19:42:30.409 353 11495.14 100.80 56819.28 88888.00 2018-12-19 19:42:30.909 353 11495.05 100.79 56819.31 88888.00 2018-12-19 19:42:31.409 353 11494.93 100.84 56819.43 88888.00 2018-12-19 19:42:31.909 353 11494.94 100.87 56819.54 88888.00 2018-12-19 19:42:32.409 353 11494.87 100.88 56819.66 88888.00 2018-12-19 19:42:32.909 353 11494.75 101.03 56819.79 88888.00 2018-12-19 19:42:33.409 353 11494.76 101.03 56819.80 88888.00 2018-12-19 19:42:33.909 353 11494.66 101.02 56819.82 88888.00 2018-12-19 19:42:34.409 353 11494.63 101.03 56819.97 88888.00 2018-12-19 19:42:34.909 353 11494.59 101.00 56820.00 88888.00 2018-12-19 19:42:35.409 353 11494.41 100.91 56820.02 88888.00 2018-12-19 19:42:35.909 353 11494.32 100.89 56820.07 88888.00 2018-12-19 19:42:36.409 353 11494.36 100.87 56820.10 88888.00 2018-12-19 19:42:36.909 353 11494.36 100.83 56820.17 88888.00 2018-12-19 19:42:37.409 353 11494.29 100.80 56820.23 88888.00 2018-12-19 19:42:37.909 353 11494.24 100.86 56820.24 88888.00 2018-12-19 19:42:38.409 353 11494.13 100.81 56820.19 88888.00 2018-12-19 19:42:38.909 353 11494.14 100.70 56820.19 88888.00 2018-12-19 19:42:39.409 353 11494.18 100.61 56820.18 88888.00 2018-12-19 19:42:39.909 353 11494.10 100.62 56820.11 88888.00 2018-12-19 19:42:40.409 353 11494.10 100.72 56820.11 88888.00 2018-12-19 19:42:40.909 353 11494.10 100.62 56820.08 88888.00 2018-12-19 19:42:41.409 353 11494.06 100.53 56820.08 88888.00 2018-12-19 19:42:41.909 353 11494.08 100.41 56820.07 88888.00 2018-12-19 19:42:42.409 353 11494.01 100.33 56820.05 88888.00 2018-12-19 19:42:42.909 353 11493.90 100.30 56820.08 88888.00 2018-12-19 19:42:43.409 353 11493.97 100.27 56820.05 88888.00 2018-12-19 19:42:43.909 353 11493.88 100.23 56820.02 88888.00 2018-12-19 19:42:44.409 353 11493.86 100.19 56820.01 88888.00 2018-12-19 19:42:44.909 353 11493.90 100.08 56819.99 88888.00 2018-12-19 19:42:45.409 353 11493.81 99.96 56819.98 88888.00 2018-12-19 19:42:45.909 353 11493.76 99.96 56820.00 88888.00 2018-12-19 19:42:46.409 353 11493.87 99.89 56820.00 88888.00 2018-12-19 19:42:46.909 353 11493.76 99.87 56820.02 88888.00 2018-12-19 19:42:47.409 353 11493.75 99.86 56820.02 88888.00 2018-12-19 19:42:47.909 353 11493.75 99.86 56819.99 88888.00 2018-12-19 19:42:48.409 353 11493.68 99.80 56820.02 88888.00 2018-12-19 19:42:48.909 353 11493.61 99.81 56820.04 88888.00 2018-12-19 19:42:49.409 353 11493.67 99.71 56820.08 88888.00 2018-12-19 19:42:49.909 353 11493.61 99.71 56820.07 88888.00 2018-12-19 19:42:50.409 353 11493.59 99.77 56820.05 88888.00 2018-12-19 19:42:50.909 353 11493.65 99.85 56820.05 88888.00 2018-12-19 19:42:51.409 353 11493.65 99.80 56820.01 88888.00 2018-12-19 19:42:51.909 353 11493.71 99.73 56819.97 88888.00 2018-12-19 19:42:52.409 353 11493.74 99.67 56819.92 88888.00 2018-12-19 19:42:52.909 353 11493.74 99.71 56819.91 88888.00 2018-12-19 19:42:53.409 353 11493.87 99.80 56819.88 88888.00 2018-12-19 19:42:53.909 353 11493.89 99.80 56819.85 88888.00 2018-12-19 19:42:54.409 353 11493.87 99.84 56819.82 88888.00 2018-12-19 19:42:54.909 353 11493.96 99.86 56819.76 88888.00 2018-12-19 19:42:55.409 353 11494.04 99.84 56819.72 88888.00 2018-12-19 19:42:55.909 353 11494.10 99.86 56819.62 88888.00 2018-12-19 19:42:56.409 353 11494.27 99.88 56819.53 88888.00 2018-12-19 19:42:56.909 353 11494.39 99.92 56819.42 88888.00 2018-12-19 19:42:57.409 353 11494.48 100.01 56819.34 88888.00 2018-12-19 19:42:57.909 353 11494.60 99.95 56819.34 88888.00 2018-12-19 19:42:58.409 353 11494.66 99.87 56819.25 88888.00 2018-12-19 19:42:59.409 353 11494.97 99.91 56819.05 88888.00 2018-12-19 19:42:59.909 353 11495.03 99.85 56819.04 88888.00 2018-12-19 19:43:00.409 353 11495.13 99.89 56819.03 88888.00 2018-12-19 19:43:00.909 353 11495.27 99.95 56818.97 88888.00 2018-12-19 19:43:01.409 353 11495.39 99.94 56818.92 88888.00 2018-12-19 19:43:01.909 353 11495.48 100.02 56818.89 88888.00 2018-12-19 19:43:02.409 353 11495.61 100.07 56818.80 88888.00 2018-12-19 19:43:02.909 353 11495.62 99.95 56818.75 88888.00 2018-12-19 19:43:03.409 353 11495.69 99.98 56818.71 88888.00 2018-12-19 19:43:03.909 353 11495.84 99.96 56818.67 88888.00 2018-12-19 19:43:04.409 353 11495.82 99.92 56818.65 88888.00 2018-12-19 19:43:04.909 353 11495.90 99.85 56818.65 88888.00 2018-12-19 19:43:05.409 353 11495.98 99.84 56818.61 88888.00 2018-12-19 19:43:05.909 353 11495.94 99.96 56818.61 88888.00 2018-12-19 19:43:06.409 353 11496.03 100.04 56818.58 88888.00 2018-12-19 19:43:06.909 353 11496.10 99.81 56818.52 88888.00 2018-12-19 19:43:07.409 353 11496.09 99.70 56818.48 88888.00 2018-12-19 19:43:07.909 353 11496.19 99.68 56818.51 88888.00 2018-12-19 19:43:08.409 353 11496.23 99.65 56818.51 88888.00 2018-12-19 19:43:09.410 353 11496.30 99.57 56818.45 88888.00 2018-12-19 19:43:09.910 353 11496.40 99.50 56818.43 88888.00 2018-12-19 19:43:10.410 353 11496.39 99.45 56818.43 88888.00 2018-12-19 19:43:10.910 353 11496.46 99.40 56818.34 88888.00 2018-12-19 19:43:11.410 353 11496.49 99.27 56818.35 88888.00 2018-12-19 19:43:11.910 353 11496.43 99.18 56818.34 88888.00 2018-12-19 19:43:12.410 353 11496.50 99.16 56818.33 88888.00 2018-12-19 19:43:12.910 353 11496.50 99.13 56818.30 88888.00 2018-12-19 19:43:13.410 353 11496.45 99.09 56818.31 88888.00 2018-12-19 19:43:13.910 353 11496.57 98.99 56818.35 88888.00 2018-12-19 19:43:14.410 353 11496.57 98.89 56818.31 88888.00 2018-12-19 19:43:14.910 353 11496.60 98.80 56818.22 88888.00 2018-12-19 19:43:15.410 353 11496.67 98.76 56818.20 88888.00 2018-12-19 19:43:15.910 353 11496.57 98.75 56818.18 88888.00 2018-12-19 19:43:16.410 353 11496.57 98.68 56818.15 88888.00 2018-12-19 19:43:16.910 353 11496.67 98.63 56818.07 88888.00 2018-12-19 19:43:17.410 353 11496.66 98.56 56818.00 88888.00 2018-12-19 19:43:17.910 353 11496.66 98.48 56817.96 88888.00 2018-12-19 19:43:18.410 353 11496.72 98.42 56817.94 88888.00 2018-12-19 19:43:18.910 353 11496.70 98.35 56817.89 88888.00 2018-12-19 19:43:19.410 353 11496.71 98.32 56817.83 88888.00 2018-12-19 19:43:19.910 353 11496.75 98.21 56817.66 88888.00 2018-12-19 19:43:20.410 353 11496.74 98.16 56817.54 88888.00 2018-12-19 19:43:20.910 353 11496.78 98.12 56817.41 88888.00 2018-12-19 19:43:21.410 353 11496.81 98.02 56817.26 88888.00 2018-12-19 19:43:21.910 353 11496.79 97.90 56817.09 88888.00 2018-12-19 19:43:22.410 353 11496.84 97.85 56816.98 88888.00 2018-12-19 19:43:22.910 353 11496.98 97.80 56816.83 88888.00 2018-12-19 19:43:23.410 353 11497.05 97.80 56816.61 88888.00 2018-12-19 19:43:23.910 353 11497.13 97.64 56816.45 88888.00 2018-12-19 19:43:24.410 353 11497.19 97.47 56816.27 88888.00 2018-12-19 19:43:24.910 353 11497.23 97.39 56816.08 88888.00 2018-12-19 19:43:25.410 353 11497.38 97.28 56815.93 88888.00 2018-12-19 19:43:25.910 353 11497.41 97.22 56815.72 88888.00 2018-12-19 19:43:26.410 353 11497.46 97.13 56815.49 88888.00 2018-12-19 19:43:26.910 353 11497.50 97.13 56815.32 88888.00 2018-12-19 19:43:27.410 353 11497.53 96.98 56815.17 88888.00 2018-12-19 19:43:27.910 353 11497.64 96.88 56814.99 88888.00 2018-12-19 19:43:28.410 353 11497.75 96.81 56814.82 88888.00 2018-12-19 19:43:28.910 353 11497.78 96.73 56814.60 88888.00 2018-12-19 19:43:29.410 353 11497.84 96.61 56814.43 88888.00 2018-12-19 19:43:29.910 353 11497.99 96.55 56814.29 88888.00 2018-12-19 19:43:30.410 353 11498.06 96.55 56814.16 88888.00 2018-12-19 19:43:30.910 353 11498.09 96.51 56814.07 88888.00 2018-12-19 19:43:31.410 353 11498.20 96.39 56813.91 88888.00 2018-12-19 19:43:31.910 353 11498.17 96.35 56813.75 88888.00 2018-12-19 19:43:32.410 353 11498.17 96.28 56813.68 88888.00 2018-12-19 19:43:32.910 353 11498.24 96.14 56813.50 88888.00 2018-12-19 19:43:33.410 353 11498.20 96.05 56813.37 88888.00 2018-12-19 19:43:33.910 353 11498.24 96.06 56813.32 88888.00 2018-12-19 19:43:34.410 353 11498.33 96.04 56813.24 88888.00 2018-12-19 19:43:34.910 353 11498.26 95.96 56813.17 88888.00 2018-12-19 19:43:35.410 353 11498.27 95.97 56813.08 88888.00 2018-12-19 19:43:35.910 353 11498.26 95.93 56813.06 88888.00 2018-12-19 19:43:36.410 353 11498.17 95.86 56813.04 88888.00 2018-12-19 19:43:36.910 353 11498.18 95.86 56812.99 88888.00 2018-12-19 19:43:37.410 353 11498.17 95.83 56812.99 88888.00 2018-12-19 19:43:37.910 353 11498.14 95.85 56812.95 88888.00 2018-12-19 19:43:38.410 353 11498.14 95.80 56812.99 88888.00 2018-12-19 19:43:38.910 353 11498.11 95.78 56813.09 88888.00 2018-12-19 19:43:39.410 353 11498.07 95.74 56813.19 88888.00 2018-12-19 19:43:39.910 353 11498.06 95.84 56813.21 88888.00 2018-12-19 19:43:40.410 353 11497.99 95.85 56813.27 88888.00 2018-12-19 19:43:40.910 353 11497.88 95.85 56813.33 88888.00 2018-12-19 19:43:41.410 353 11497.90 95.78 56813.43 88888.00 2018-12-19 19:43:41.910 353 11497.83 95.76 56813.54 88888.00 2018-12-19 19:43:42.410 353 11497.84 95.79 56813.68 88888.00 2018-12-19 19:43:42.910 353 11497.95 95.89 56813.81 88888.00 2018-12-19 19:43:43.410 353 11497.84 95.93 56813.94 88888.00 2018-12-19 19:43:43.910 353 11497.81 95.93 56814.01 88888.00 2018-12-19 19:43:44.410 353 11497.92 95.97 56814.11 88888.00 2018-12-19 19:43:44.910 353 11497.84 95.92 56814.21 88888.00 2018-12-19 19:43:45.410 353 11497.81 95.98 56814.30 88888.00 2018-12-19 19:43:45.910 353 11497.85 96.04 56814.41 88888.00 2018-12-19 19:43:46.410 353 11497.84 96.10 56814.50 88888.00 2018-12-19 19:43:46.910 353 11497.89 96.12 56814.66 88888.00 2018-12-19 19:43:47.410 353 11497.98 96.11 56814.77 88888.00 2018-12-19 19:43:47.910 353 11497.93 96.14 56814.81 88888.00 2018-12-19 19:43:48.410 353 11497.97 96.19 56814.85 88888.00 2018-12-19 19:43:48.910 353 11498.05 96.20 56814.97 88888.00 2018-12-19 19:43:49.410 353 11498.03 96.25 56815.03 88888.00 2018-12-19 19:43:49.910 353 11498.13 96.30 56815.16 88888.00 2018-12-19 19:43:50.910 353 11498.14 96.30 56815.25 88888.00 2018-12-19 19:43:51.410 353 11498.31 96.27 56815.30 88888.00 2018-12-19 19:43:51.910 353 11498.32 96.27 56815.36 88888.00 2018-12-19 19:43:52.410 353 11498.25 96.30 56815.45 88888.00 2018-12-19 19:43:52.910 353 11498.33 96.30 56815.55 88888.00 2018-12-19 19:43:53.410 353 11498.33 96.28 56815.59 88888.00 2018-12-19 19:43:53.910 353 11498.31 96.31 56815.68 88888.00 2018-12-19 19:43:54.410 353 11498.42 96.31 56815.71 88888.00 2018-12-19 19:43:54.910 353 11498.45 96.30 56815.74 88888.00 2018-12-19 19:43:55.410 353 11498.40 96.30 56815.77 88888.00 2018-12-19 19:43:55.910 353 11498.58 96.31 56815.80 88888.00 2018-12-19 19:43:56.410 353 11498.56 96.32 56815.84 88888.00 2018-12-19 19:43:56.910 353 11498.51 96.31 56815.83 88888.00 2018-12-19 19:43:57.410 353 11498.61 96.37 56815.84 88888.00 2018-12-19 19:43:57.910 353 11498.53 96.38 56815.88 88888.00 2018-12-19 19:43:58.410 353 11498.51 96.34 56815.95 88888.00 2018-12-19 19:43:58.910 353 11498.55 96.26 56816.01 88888.00 2018-12-19 19:43:59.410 353 11498.53 96.14 56815.96 88888.00 2018-12-19 19:43:59.910 353 11498.54 96.12 56815.96 88888.00 2018-12-19 19:44:00.410 353 11498.54 96.18 56816.03 88888.00 2018-12-19 19:44:00.910 353 11498.44 96.17 56816.02 88888.00 2018-12-19 19:44:01.410 353 11498.45 96.08 56816.02 88888.00 2018-12-19 19:44:01.910 353 11498.48 96.05 56816.07 88888.00 2018-12-19 19:44:02.410 353 11498.35 96.06 56816.07 88888.00 2018-12-19 19:44:02.910 353 11498.39 96.12 56816.03 88888.00 2018-12-19 19:44:03.410 353 11498.37 96.06 56816.03 88888.00 2018-12-19 19:44:03.910 353 11498.27 95.93 56816.02 88888.00 2018-12-19 19:44:04.410 353 11498.27 95.89 56816.00 88888.00 2018-12-19 19:44:04.910 353 11498.25 95.83 56815.97 88888.00 2018-12-19 19:44:05.410 353 11498.25 95.86 56815.94 88888.00 2018-12-19 19:44:05.910 353 11498.24 95.93 56815.90 88888.00 2018-12-19 19:44:06.410 353 11498.14 95.86 56815.80 88888.00 2018-12-19 19:44:06.910 353 11498.13 95.81 56815.69 88888.00 2018-12-19 19:44:07.410 353 11498.21 95.86 56815.63 88888.00 2018-12-19 19:44:07.910 353 11498.19 95.69 56815.48 88888.00 2018-12-19 19:44:08.410 353 11498.12 95.65 56815.45 88888.00 2018-12-19 19:44:08.910 353 11498.10 95.64 56815.43 88888.00 2018-12-19 19:44:09.410 353 11498.03 95.63 56815.33 88888.00 2018-12-19 19:44:09.910 353 11497.99 95.58 56815.26 88888.00 2018-12-19 19:44:10.410 353 11498.11 95.51 56815.14 88888.00 2018-12-19 19:44:10.910 353 11498.12 95.42 56815.00 88888.00 2018-12-19 19:44:11.410 353 11498.03 95.33 56814.93 88888.00 2018-12-19 19:44:11.910 353 11498.13 95.29 56814.88 88888.00 2018-12-19 19:44:12.410 353 11498.12 95.24 56814.87 88888.00 2018-12-19 19:44:12.910 353 11498.14 95.25 56814.79 88888.00 2018-12-19 19:44:13.410 353 11498.26 95.25 56814.66 88888.00 2018-12-19 19:44:13.910 353 11498.20 95.24 56814.55 88888.00 2018-12-19 19:44:14.410 353 11498.21 95.22 56814.54 88888.00 2018-12-19 19:44:14.910 353 11498.23 95.17 56814.49 88888.00 2018-12-19 19:44:15.410 353 11498.13 95.11 56814.40 88888.00 2018-12-19 19:44:15.910 353 11498.17 95.02 56814.36 88888.00 2018-12-19 19:44:16.410 353 11498.24 94.96 56814.29 88888.00 2018-12-19 19:44:16.910 353 11498.18 94.95 56814.18 88888.00 2018-12-19 19:44:17.410 353 11498.27 94.94 56814.21 88888.00 2018-12-19 19:44:17.910 353 11498.28 94.91 56814.16 88888.00 2018-12-19 19:44:18.410 353 11498.14 94.88 56814.03 88888.00 2018-12-19 19:44:18.910 353 11498.16 94.82 56813.98 88888.00 2018-12-19 19:44:19.410 353 11498.21 94.78 56813.92 88888.00 2018-12-19 19:44:19.910 353 11498.14 94.81 56813.84 88888.00 2018-12-19 19:44:20.410 353 11498.19 94.87 56813.78 88888.00 2018-12-19 19:44:20.910 353 11498.16 94.70 56813.70 88888.00 2018-12-19 19:44:21.410 353 11498.05 94.65 56813.65 88888.00 2018-12-19 19:44:22.410 353 11498.04 94.64 56813.52 88888.00 2018-12-19 19:44:22.910 353 11497.99 94.55 56813.47 88888.00 2018-12-19 19:44:23.410 353 11498.05 94.50 56813.43 88888.00 2018-12-19 19:44:23.910 353 11498.02 94.47 56813.39 88888.00 2018-12-19 19:44:24.410 353 11498.02 94.45 56813.40 88888.00 2018-12-19 19:44:24.910 353 11498.03 94.40 56813.41 88888.00 2018-12-19 19:44:25.410 353 11497.96 94.38 56813.40 88888.00 2018-12-19 19:44:25.910 353 11497.89 94.53 56813.31 88888.00 2018-12-19 19:44:26.410 353 11497.95 94.60 56813.31 88888.00 2018-12-19 19:44:26.910 353 11497.88 94.57 56813.27 88888.00 2018-12-19 19:44:27.410 353 11497.83 94.62 56813.32 88888.00 2018-12-19 19:44:27.910 353 11497.84 94.61 56813.40 88888.00 2018-12-19 19:44:28.410 353 11497.77 94.57 56813.41 88888.00 2018-12-19 19:44:28.910 353 11497.74 94.62 56813.41 88888.00 2018-12-19 19:44:29.410 353 11497.71 94.61 56813.46 88888.00 2018-12-19 19:44:29.910 353 11497.64 94.61 56813.52 88888.00 2018-12-19 19:44:30.410 353 11497.63 94.62 56813.60 88888.00 2018-12-19 19:44:30.910 353 11497.62 94.58 56813.75 88888.00 2018-12-19 19:44:31.410 353 11497.49 94.61 56813.84 88888.00 2018-12-19 19:44:31.910 353 11497.43 94.60 56813.86 88888.00 2018-12-19 19:44:32.410 353 11497.43 94.56 56813.95 88888.00 2018-12-19 19:44:32.910 353 11497.30 94.58 56814.10 88888.00 2018-12-19 19:44:33.410 353 11497.23 94.58 56814.24 88888.00 2018-12-19 19:44:33.910 353 11497.14 94.56 56814.36 88888.00 2018-12-19 19:44:34.410 353 11497.05 94.57 56814.52 88888.00 2018-12-19 19:44:34.910 353 11497.01 94.63 56814.74 88888.00 2018-12-19 19:44:35.410 353 11496.92 94.71 56814.93 88888.00 2018-12-19 19:44:35.910 353 11496.92 94.77 56815.10 88888.00 2018-12-19 19:44:36.410 353 11496.84 94.81 56815.30 88888.00 2018-12-19 19:44:36.910 353 11496.75 94.77 56815.44 88888.00 2018-12-19 19:44:37.410 353 11496.67 94.77 56815.58 88888.00 2018-12-19 19:44:37.910 353 11496.73 94.79 56815.72 88888.00 2018-12-19 19:44:38.410 353 11496.61 94.82 56815.85 88888.00 2018-12-19 19:44:38.910 353 11496.59 94.88 56816.04 88888.00 2018-12-19 19:44:39.410 353 11496.67 94.89 56816.26 88888.00 2018-12-19 19:44:39.910 353 11496.59 94.88 56816.38 88888.00 2018-12-19 19:44:40.410 353 11496.56 94.88 56816.52 88888.00 2018-12-19 19:44:40.910 353 11496.60 94.97 56816.64 88888.00 2018-12-19 19:44:41.410 353 11496.54 95.05 56816.72 88888.00 2018-12-19 19:44:41.910 353 11496.53 95.06 56816.81 88888.00 2018-12-19 19:44:42.410 353 11496.57 95.09 56816.89 88888.00 2018-12-19 19:44:42.910 353 11496.56 95.11 56816.98 88888.00 2018-12-19 19:44:43.410 353 11496.59 95.17 56817.05 88888.00 2018-12-19 19:44:43.910 353 11496.71 95.15 56817.11 88888.00 2018-12-19 19:44:44.410 353 11496.72 95.15 56817.17 88888.00 2018-12-19 19:44:44.910 353 11496.71 95.22 56817.26 88888.00 2018-12-19 19:44:45.410 353 11496.77 95.22 56817.35 88888.00 2018-12-19 19:44:45.910 353 11496.74 95.19 56817.37 88888.00 2018-12-19 19:44:46.410 353 11496.79 95.21 56817.30 88888.00 2018-12-19 19:44:46.910 353 11496.86 95.28 56817.28 88888.00 2018-12-19 19:44:47.410 353 11496.89 95.26 56817.31 88888.00 2018-12-19 19:44:47.910 353 11496.92 95.29 56817.34 88888.00 2018-12-19 19:44:48.410 353 11496.95 95.25 56817.30 88888.00 2018-12-19 19:44:48.910 353 11496.98 95.21 56817.23 88888.00 2018-12-19 19:44:49.410 353 11496.98 95.22 56817.23 88888.00 2018-12-19 19:44:49.910 353 11496.98 95.26 56817.21 88888.00 2018-12-19 19:44:50.410 353 11496.99 95.24 56817.17 88888.00 2018-12-19 19:44:50.910 353 11497.07 95.23 56817.19 88888.00 2018-12-19 19:44:51.410 353 11497.06 95.19 56817.09 88888.00 2018-12-19 19:44:51.910 353 11497.00 95.24 56817.02 88888.00 2018-12-19 19:44:52.410 353 11497.06 95.29 56817.00 88888.00 2018-12-19 19:44:52.910 353 11497.00 95.30 56816.99 88888.00 2018-12-19 19:44:53.410 353 11497.00 95.33 56817.00 88888.00 2018-12-19 19:44:53.910 353 11497.05 95.33 56816.96 88888.00 2018-12-19 19:44:54.410 353 11497.00 95.33 56816.84 88888.00 2018-12-19 19:44:54.910 353 11497.05 95.35 56816.77 88888.00 2018-12-19 19:44:55.410 353 11497.09 95.32 56816.67 88888.00 2018-12-19 19:44:55.910 353 11497.07 95.30 56816.57 88888.00 2018-12-19 19:44:56.410 353 11497.10 95.35 56816.49 88888.00 2018-12-19 19:44:56.910 353 11497.15 95.40 56816.41 88888.00 2018-12-19 19:44:57.410 353 11497.14 95.40 56816.34 88888.00 2018-12-19 19:44:57.910 353 11497.20 95.39 56816.21 88888.00 2018-12-19 19:44:58.410 353 11497.27 95.46 56816.07 88888.00 2018-12-19 19:44:58.910 353 11497.28 95.45 56815.89 88888.00 2018-12-19 19:44:59.410 353 11497.34 95.47 56815.78 88888.00 2018-12-19 19:44:59.910 353 11497.38 95.46 56815.67 88888.00 2018-12-19 19:45:00.410 353 11497.37 95.43 56815.50 88888.00 2018-12-19 19:45:00.910 353 11497.54 95.45 56815.42 88888.00 2018-12-19 19:45:01.410 353 11497.65 95.45 56815.29 88888.00 2018-12-19 19:45:01.910 353 11497.67 95.47 56815.17 88888.00 2018-12-19 19:45:02.410 353 11497.72 95.47 56815.04 88888.00 2018-12-19 19:45:02.910 353 11497.74 95.51 56814.85 88888.00 2018-12-19 19:45:03.910 353 11497.85 95.50 56814.55 88888.00 2018-12-19 19:45:04.410 353 11497.92 95.49 56814.43 88888.00 2018-12-19 19:45:04.910 353 11497.99 95.53 56814.31 88888.00 2018-12-19 19:45:05.410 353 11498.07 95.52 56814.21 88888.00 2018-12-19 19:45:05.910 353 11498.04 95.47 56814.09 88888.00 2018-12-19 19:45:06.410 353 11498.12 95.50 56813.97 88888.00 2018-12-19 19:45:06.910 353 11498.17 95.58 56813.88 88888.00 2018-12-19 19:45:07.410 353 11498.13 95.59 56813.82 88888.00 2018-12-19 19:45:07.910 353 11498.25 95.59 56813.78 88888.00 2018-12-19 19:45:08.410 353 11498.32 95.55 56813.78 88888.00 2018-12-19 19:45:08.910 353 11498.26 95.56 56813.76 88888.00 2018-12-19 19:45:09.410 353 11498.26 95.58 56813.70 88888.00 2018-12-19 19:45:09.910 353 11498.31 95.58 56813.63 88888.00 2018-12-19 19:45:10.410 353 11498.24 95.60 56813.62 88888.00 2018-12-19 19:45:10.910 353 11498.26 95.63 56813.57 88888.00 2018-12-19 19:45:11.410 353 11498.28 95.67 56813.52 88888.00 2018-12-19 19:45:11.910 353 11498.26 95.78 56813.53 88888.00 2018-12-19 19:45:12.410 353 11498.23 95.83 56813.53 88888.00 2018-12-19 19:45:12.910 353 11498.25 95.76 56813.51 88888.00 2018-12-19 19:45:13.911 353 11498.12 95.72 56813.58 88888.00 2018-12-19 19:45:14.411 353 11498.03 95.84 56813.57 88888.00 2018-12-19 19:45:14.911 353 11497.91 95.78 56813.58 88888.00 2018-12-19 19:45:15.411 353 11497.96 95.71 56813.57 88888.00 2018-12-19 19:45:15.911 353 11497.90 95.67 56813.53 88888.00 2018-12-19 19:45:16.411 353 11497.78 95.72 56813.59 88888.00 2018-12-19 19:45:16.911 353 11497.77 95.74 56813.63 88888.00 2018-12-19 19:45:17.411 353 11497.68 95.76 56813.60 88888.00 2018-12-19 19:45:17.911 353 11497.55 95.80 56813.57 88888.00 2018-12-19 19:45:18.411 353 11497.57 95.83 56813.73 88888.00 2018-12-19 19:45:18.911 353 11497.43 95.90 56813.91 88888.00 2018-12-19 19:45:19.411 353 11497.33 95.90 56813.98 88888.00 2018-12-19 19:45:19.911 353 11497.33 95.92 56813.98 88888.00 2018-12-19 19:45:20.411 353 11497.16 95.96 56814.08 88888.00 2018-12-19 19:45:20.911 353 11497.09 96.01 56814.16 88888.00 2018-12-19 19:45:21.911 353 11496.92 96.08 56814.40 88888.00 2018-12-19 19:45:22.411 353 11496.88 96.10 56814.48 88888.00 2018-12-19 19:45:22.911 353 11496.91 96.15 56814.59 88888.00 2018-12-19 19:45:23.411 353 11496.75 96.26 56814.71 88888.00 2018-12-19 19:45:23.911 353 11496.75 96.30 56814.85 88888.00 2018-12-19 19:45:24.411 353 11496.73 96.30 56815.01 88888.00 2018-12-19 19:45:24.911 353 11496.67 96.34 56815.10 88888.00 2018-12-19 19:45:25.411 353 11496.71 96.41 56815.18 88888.00 2018-12-19 19:45:25.911 353 11496.66 96.49 56815.26 88888.00 2018-12-19 19:45:26.411 353 11496.51 96.62 56815.33 88888.00 2018-12-19 19:45:26.911 353 11496.59 96.69 56815.43 88888.00 2018-12-19 19:45:27.411 353 11496.58 96.68 56815.48 88888.00 2018-12-19 19:45:27.911 353 11496.53 96.73 56815.58 88888.00 2018-12-19 19:45:28.411 353 11496.63 96.76 56815.67 88888.00 2018-12-19 19:45:28.911 353 11496.65 96.80 56815.70 88888.00 2018-12-19 19:45:29.411 353 11496.63 96.87 56815.78 88888.00 2018-12-19 19:45:29.911 353 11496.72 97.01 56815.93 88888.00 2018-12-19 19:45:30.411 353 11496.73 97.09 56816.01 88888.00 2018-12-19 19:45:30.911 353 11496.77 97.07 56816.07 88888.00 2018-12-19 19:45:31.411 353 11496.82 97.10 56816.09 88888.00 2018-12-19 19:45:31.911 353 11496.86 97.14 56816.09 88888.00 2018-12-19 19:45:32.411 353 11496.91 97.20 56816.19 88888.00 2018-12-19 19:45:32.911 353 11496.95 97.28 56816.25 88888.00 2018-12-19 19:45:33.411 353 11496.98 97.30 56816.27 88888.00 2018-12-19 19:45:33.911 353 11497.01 97.40 56816.34 88888.00 2018-12-19 19:45:34.411 353 11497.14 97.46 56816.38 88888.00 2018-12-19 19:45:34.911 353 11497.15 97.51 56816.41 88888.00 2018-12-19 19:45:35.411 353 11497.20 97.56 56816.46 88888.00 2018-12-19 19:45:35.911 353 11497.30 97.66 56816.55 88888.00 2018-12-19 19:45:36.411 353 11497.26 97.70 56816.66 88888.00 2018-12-19 19:45:36.911 353 11497.30 97.77 56816.68 88888.00 2018-12-19 19:45:37.411 353 11497.34 97.80 56816.70 88888.00 2018-12-19 19:45:37.911 353 11497.34 97.84 56816.68 88888.00 2018-12-19 19:45:38.411 353 11497.38 97.87 56816.70 88888.00 2018-12-19 19:45:38.911 353 11497.50 97.88 56816.68 88888.00 2018-12-19 19:45:39.411 353 11497.48 97.85 56816.67 88888.00 2018-12-19 19:45:39.911 353 11497.50 97.88 56816.65 88888.00 2018-12-19 19:45:40.411 353 11497.58 97.94 56816.64 88888.00 2018-12-19 19:45:40.911 353 11497.58 97.97 56816.61 88888.00 2018-12-19 19:45:41.411 353 11497.65 97.98 56816.64 88888.00 2018-12-19 19:45:41.911 353 11497.75 98.01 56816.66 88888.00 2018-12-19 19:45:42.411 353 11497.69 98.01 56816.65 88888.00 2018-12-19 19:45:42.911 353 11497.75 98.01 56816.57 88888.00 2018-12-19 19:45:43.411 353 11497.76 97.96 56816.57 88888.00 2018-12-19 19:45:43.911 353 11497.75 98.01 56816.61 88888.00 2018-12-19 19:45:44.411 353 11497.86 98.04 56816.57 88888.00 2018-12-19 19:45:45.411 353 11497.95 98.01 56816.49 88888.00 2018-12-19 19:45:45.911 353 11498.04 98.04 56816.46 88888.00 2018-12-19 19:45:46.411 353 11498.03 98.01 56816.47 88888.00 2018-12-19 19:45:46.911 353 11498.06 98.05 56816.48 88888.00 2018-12-19 19:45:47.411 353 11498.12 98.04 56816.45 88888.00 2018-12-19 19:45:47.911 353 11498.05 98.02 56816.48 88888.00 2018-12-19 19:45:48.411 353 11498.02 98.03 56816.52 88888.00 2018-12-19 19:45:48.911 353 11498.06 98.05 56816.46 88888.00 2018-12-19 19:45:49.411 353 11498.03 98.03 56816.39 88888.00 2018-12-19 19:45:49.911 353 11498.03 98.08 56816.39 88888.00 2018-12-19 19:45:50.411 353 11498.09 98.05 56816.45 88888.00 2018-12-19 19:45:50.911 353 11497.98 98.07 56816.53 88888.00 2018-12-19 19:45:51.411 353 11498.00 98.14 56816.62 88888.00 2018-12-19 19:45:51.911 353 11498.05 98.16 56816.74 88888.00 2018-12-19 19:45:52.411 353 11497.96 98.14 56816.79 88888.00 2018-12-19 19:45:52.911 353 11497.97 98.18 56816.89 88888.00 2018-12-19 19:45:53.411 353 11497.98 98.22 56816.97 88888.00 2018-12-19 19:45:53.911 353 11497.90 98.24 56817.05 88888.00 2018-12-19 19:45:54.411 353 11497.85 98.26 56817.16 88888.00 2018-12-19 19:45:54.911 353 11497.84 98.34 56817.31 88888.00 2018-12-19 19:45:55.411 353 11497.71 98.35 56817.37 88888.00 2018-12-19 19:45:55.911 353 11497.71 98.37 56817.44 88888.00 2018-12-19 19:45:56.411 353 11497.64 98.31 56817.61 88888.00 2018-12-19 19:45:56.911 353 11497.55 98.26 56817.69 88888.00 2018-12-19 19:45:57.411 353 11497.56 98.22 56817.79 88888.00 2018-12-19 19:45:57.911 353 11497.58 98.15 56817.89 88888.00 2018-12-19 19:45:58.411 353 11497.55 98.15 56818.00 88888.00 2018-12-19 19:45:58.911 353 11497.58 98.18 56818.06 88888.00 2018-12-19 19:45:59.411 353 11497.48 98.17 56818.15 88888.00 2018-12-19 19:45:59.911 353 11497.35 98.18 56818.18 88888.00 2018-12-19 19:46:00.411 353 11497.37 98.16 56818.11 88888.00 2018-12-19 19:46:00.911 353 11497.37 98.12 56818.20 88888.00 2018-12-19 19:46:01.411 353 11497.30 98.12 56818.31 88888.00 2018-12-19 19:46:01.911 353 11497.30 98.14 56818.34 88888.00 2018-12-19 19:46:02.411 353 11497.23 98.14 56818.44 88888.00 2018-12-19 19:46:02.911 353 11497.19 98.12 56818.57 88888.00 2018-12-19 19:46:03.411 353 11497.27 98.05 56818.61 88888.00 2018-12-19 19:46:03.911 353 11497.23 97.98 56818.58 88888.00 2018-12-19 19:46:04.411 353 11497.17 97.98 56818.59 88888.00 2018-12-19 19:46:04.911 353 11497.19 97.97 56818.65 88888.00 2018-12-19 19:46:05.411 353 11497.10 97.91 56818.66 88888.00 2018-12-19 19:46:05.911 353 11497.12 97.89 56818.70 88888.00 2018-12-19 19:46:06.411 353 11497.12 97.88 56818.75 88888.00 2018-12-19 19:46:06.911 353 11497.05 97.87 56818.80 88888.00 2018-12-19 19:46:07.411 353 11497.09 97.83 56818.88 88888.00 2018-12-19 19:46:07.911 353 11497.12 97.77 56818.89 88888.00 2018-12-19 19:46:08.411 353 11497.01 97.69 56818.84 88888.00 2018-12-19 19:46:08.911 353 11496.98 97.68 56818.88 88888.00 2018-12-19 19:46:09.411 353 11497.01 97.60 56818.89 88888.00 2018-12-19 19:46:09.911 353 11496.98 97.56 56818.91 88888.00 2018-12-19 19:46:10.411 353 11496.95 97.55 56818.95 88888.00 2018-12-19 19:46:10.911 353 11496.92 97.47 56818.99 88888.00 2018-12-19 19:46:11.411 353 11496.85 97.46 56819.01 88888.00 2018-12-19 19:46:11.911 353 11496.84 97.50 56818.98 88888.00 2018-12-19 19:46:12.411 353 11496.80 97.49 56818.99 88888.00 2018-12-19 19:46:12.911 353 11496.65 97.43 56819.01 88888.00 2018-12-19 19:46:13.411 353 11496.68 97.47 56819.01 88888.00 2018-12-19 19:46:13.911 353 11496.67 97.40 56818.97 88888.00 2018-12-19 19:46:14.411 353 11496.61 97.41 56818.98 88888.00 2018-12-19 19:46:14.911 353 11496.65 97.36 56818.95 88888.00 2018-12-19 19:46:15.411 353 11496.57 97.32 56818.92 88888.00 2018-12-19 19:46:15.911 353 11496.53 97.32 56818.93 88888.00 2018-12-19 19:46:16.411 353 11496.59 97.30 56818.88 88888.00 2018-12-19 19:46:16.911 353 11496.61 97.27 56818.77 88888.00 2018-12-19 19:46:17.411 353 11496.58 97.25 56818.75 88888.00 2018-12-19 19:46:17.911 353 11496.66 97.32 56818.73 88888.00 2018-12-19 19:46:18.411 353 11496.65 97.25 56818.65 88888.00 2018-12-19 19:46:18.911 353 11496.70 97.23 56818.61 88888.00 2018-12-19 19:46:19.411 353 11496.81 97.23 56818.54 88888.00 2018-12-19 19:46:19.911 353 11496.74 97.21 56818.47 88888.00 2018-12-19 19:46:20.411 353 11496.70 97.26 56818.34 88888.00 2018-12-19 19:46:20.911 353 11496.85 97.20 56818.34 88888.00 2018-12-19 19:46:21.411 353 11496.86 97.15 56818.37 88888.00 2018-12-19 19:46:21.911 353 11496.88 97.14 56818.33 88888.00 2018-12-19 19:46:22.411 353 11496.98 97.21 56818.31 88888.00 2018-12-19 19:46:22.911 353 11496.96 97.29 56818.26 88888.00 2018-12-19 19:46:23.411 353 11497.08 97.30 56818.20 88888.00 2018-12-19 19:46:23.911 353 11497.13 97.30 56818.15 88888.00 2018-12-19 19:46:24.411 353 11497.14 97.32 56818.14 88888.00 2018-12-19 19:46:24.911 353 11497.23 97.30 56818.13 88888.00 2018-12-19 19:46:25.411 353 11497.33 97.21 56818.09 88888.00 2018-12-19 19:46:25.911 353 11497.33 97.27 56818.08 88888.00 2018-12-19 19:46:26.911 353 11497.56 97.17 56818.02 88888.00 2018-12-19 19:46:27.411 353 11497.61 97.16 56817.99 88888.00 2018-12-19 19:46:27.911 353 11497.64 97.22 56818.02 88888.00 2018-12-19 19:46:28.411 353 11497.78 97.21 56818.03 88888.00 2018-12-19 19:46:28.911 353 11497.81 97.17 56817.99 88888.00 2018-12-19 19:46:29.411 353 11497.91 97.21 56817.87 88888.00 2018-12-19 19:46:29.911 353 11497.99 97.22 56817.74 88888.00 2018-12-19 19:46:30.411 353 11498.03 97.30 56817.67 88888.00 2018-12-19 19:46:30.911 353 11498.14 97.33 56817.67 88888.00 2018-12-19 19:46:31.411 353 11498.24 97.29 56817.67 88888.00 2018-12-19 19:46:31.911 353 11498.24 97.29 56817.73 88888.00 2018-12-19 19:46:32.411 353 11498.33 97.29 56817.74 88888.00 2018-12-19 19:46:32.911 353 11498.33 97.30 56817.68 88888.00 2018-12-19 19:46:33.411 353 11498.31 97.35 56817.63 88888.00 2018-12-19 19:46:33.911 353 11498.44 97.29 56817.58 88888.00 2018-12-19 19:46:34.911 353 11498.51 97.19 56817.54 88888.00 2018-12-19 19:46:35.411 353 11498.54 97.28 56817.49 88888.00 2018-12-19 19:46:35.911 353 11498.53 97.21 56817.47 88888.00 2018-12-19 19:46:36.411 353 11498.56 97.20 56817.49 88888.00 2018-12-19 19:46:36.911 353 11498.62 97.20 56817.50 88888.00 2018-12-19 19:46:37.411 353 11498.59 97.23 56817.55 88888.00 2018-12-19 19:46:37.911 353 11498.61 97.25 56817.60 88888.00 2018-12-19 19:46:38.411 353 11498.68 97.25 56817.61 88888.00 2018-12-19 19:46:38.911 353 11498.60 97.30 56817.61 88888.00 2018-12-19 19:46:39.411 353 11498.61 97.34 56817.63 88888.00 2018-12-19 19:46:39.911 353 11498.63 97.32 56817.68 88888.00 2018-12-19 19:46:40.411 353 11498.53 97.23 56817.71 88888.00 2018-12-19 19:46:40.911 353 11498.58 97.28 56817.71 88888.00 2018-12-19 19:46:41.411 353 11498.62 97.29 56817.75 88888.00 2018-12-19 19:46:41.911 353 11498.56 97.34 56817.79 88888.00 2018-12-19 19:46:42.411 353 11498.52 97.41 56817.86 88888.00 2018-12-19 19:46:42.911 353 11498.60 97.42 56817.93 88888.00 2018-12-19 19:46:43.411 353 11498.55 97.43 56817.96 88888.00 2018-12-19 19:46:43.911 353 11498.55 97.49 56818.01 88888.00 2018-12-19 19:46:44.911 353 11498.45 97.48 56818.12 88888.00 2018-12-19 19:46:45.411 353 11498.48 97.51 56818.15 88888.00 2018-12-19 19:46:45.911 353 11498.49 97.56 56818.21 88888.00 2018-12-19 19:46:46.411 353 11498.39 97.58 56818.24 88888.00 2018-12-19 19:46:46.911 353 11498.44 97.61 56818.28 88888.00 2018-12-19 19:46:47.411 353 11498.40 97.68 56818.27 88888.00 2018-12-19 19:46:47.911 353 11498.31 97.64 56818.35 88888.00 2018-12-19 19:46:48.411 353 11498.28 97.68 56818.40 88888.00 2018-12-19 19:46:48.911 353 11498.28 97.66 56818.44 88888.00 2018-12-19 19:46:49.411 353 11498.17 97.69 56818.47 88888.00 2018-12-19 19:46:49.911 353 11498.13 97.73 56818.50 88888.00 2018-12-19 19:46:50.411 353 11498.17 97.74 56818.57 88888.00 2018-12-19 19:46:50.911 353 11498.05 97.77 56818.58 88888.00 2018-12-19 19:46:51.411 353 11497.97 97.82 56818.58 88888.00 2018-12-19 19:46:51.911 353 11497.85 97.89 56818.59 88888.00 2018-12-19 19:46:52.411 353 11497.76 97.91 56818.65 88888.00 2018-12-19 19:46:52.911 353 11497.78 97.87 56818.69 88888.00 2018-12-19 19:46:53.411 353 11497.69 97.85 56818.73 88888.00 2018-12-19 19:46:53.911 353 11497.54 97.89 56818.72 88888.00 2018-12-19 19:46:54.411 353 11497.55 97.92 56818.70 88888.00 2018-12-19 19:46:54.911 353 11497.42 97.88 56818.73 88888.00 2018-12-19 19:46:55.411 353 11497.36 97.87 56818.83 88888.00 2018-12-19 19:46:55.911 353 11497.40 97.92 56818.86 88888.00 2018-12-19 19:46:56.411 353 11497.24 97.98 56818.95 88888.00 2018-12-19 19:46:56.911 353 11497.16 97.95 56818.99 88888.00 2018-12-19 19:46:57.411 353 11497.14 97.94 56818.99 88888.00 2018-12-19 19:46:57.911 353 11496.98 97.87 56818.97 88888.00 2018-12-19 19:46:58.411 353 11496.95 97.84 56818.96 88888.00 2018-12-19 19:46:58.911 353 11496.96 97.80 56818.96 88888.00 2018-12-19 19:46:59.411 353 11496.86 97.87 56818.97 88888.00 2018-12-19 19:46:59.911 353 11496.79 97.87 56818.97 88888.00 2018-12-19 19:47:00.411 353 11496.80 97.88 56818.93 88888.00 2018-12-19 19:47:00.911 353 11496.68 97.83 56818.95 88888.00 2018-12-19 19:47:01.411 353 11496.66 97.83 56818.92 88888.00 2018-12-19 19:47:01.911 353 11496.70 97.81 56818.90 88888.00 2018-12-19 19:47:02.411 353 11496.61 97.71 56818.93 88888.00 2018-12-19 19:47:02.911 353 11496.59 97.75 56818.96 88888.00 2018-12-19 19:47:03.411 353 11496.59 97.77 56818.93 88888.00 2018-12-19 19:47:03.911 353 11496.47 97.77 56818.89 88888.00 2018-12-19 19:47:04.411 353 11496.51 97.77 56818.89 88888.00 2018-12-19 19:47:04.911 353 11496.52 97.70 56818.96 88888.00 2018-12-19 19:47:05.411 353 11496.44 97.71 56818.98 88888.00 2018-12-19 19:47:05.911 353 11496.51 97.70 56818.99 88888.00 2018-12-19 19:47:06.411 353 11496.50 97.56 56819.05 88888.00 2018-12-19 19:47:06.911 353 11496.42 97.60 56819.03 88888.00 2018-12-19 19:47:07.411 353 11496.45 97.69 56819.01 88888.00 2018-12-19 19:47:08.411 353 11496.44 97.63 56819.05 88888.00 2018-12-19 19:47:08.911 353 11496.47 97.56 56819.11 88888.00 2018-12-19 19:47:09.411 353 11496.49 97.58 56819.18 88888.00 2018-12-19 19:47:09.911 353 11496.47 97.61 56819.25 88888.00 2018-12-19 19:47:10.411 353 11496.56 97.63 56819.30 88888.00 2018-12-19 19:47:10.911 353 11496.60 97.67 56819.31 88888.00 2018-12-19 19:47:11.411 353 11496.53 97.69 56819.31 88888.00 2018-12-19 19:47:11.911 353 11496.57 97.71 56819.40 88888.00 2018-12-19 19:47:12.411 353 11496.57 97.77 56819.44 88888.00 2018-12-19 19:47:12.911 353 11496.53 97.87 56819.49 88888.00 2018-12-19 19:47:13.411 353 11496.54 97.97 56819.55 88888.00 2018-12-19 19:47:13.911 353 11496.53 97.95 56819.63 88888.00 2018-12-19 19:47:14.411 353 11496.53 97.92 56819.70 88888.00 2018-12-19 19:47:14.911 353 11496.57 97.95 56819.78 88888.00 2018-12-19 19:47:15.411 353 11496.56 97.97 56819.88 88888.00 2018-12-19 19:47:15.911 353 11496.53 98.02 56819.97 88888.00 2018-12-19 19:47:16.411 353 11496.71 98.08 56820.01 88888.00 2018-12-19 19:47:16.911 353 11496.64 98.12 56820.00 88888.00 2018-12-19 19:47:17.411 353 11496.54 98.14 56820.04 88888.00 2018-12-19 19:47:18.411 353 11496.57 98.21 56820.24 88888.00 2018-12-19 19:47:18.911 353 11496.61 98.29 56820.26 88888.00 2018-12-19 19:47:19.411 353 11496.70 98.28 56820.29 88888.00 2018-12-19 19:47:19.911 353 11496.68 98.24 56820.38 88888.00 2018-12-19 19:47:20.411 353 11496.66 98.32 56820.44 88888.00 2018-12-19 19:47:20.911 353 11496.71 98.31 56820.49 88888.00 2018-12-19 19:47:21.411 353 11496.65 98.32 56820.53 88888.00 2018-12-19 19:47:21.911 353 11496.72 98.37 56820.60 88888.00 2018-12-19 19:47:22.411 353 11496.79 98.34 56820.66 88888.00 2018-12-19 19:47:22.911 353 11496.68 98.34 56820.66 88888.00 2018-12-19 19:47:23.412 353 11496.71 98.35 56820.69 88888.00 2018-12-19 19:47:23.912 353 11496.75 98.36 56820.72 88888.00 2018-12-19 19:47:24.412 353 11496.68 98.32 56820.76 88888.00 2018-12-19 19:47:24.912 353 11496.71 98.35 56820.83 88888.00 2018-12-19 19:47:25.412 353 11496.66 98.34 56820.85 88888.00 2018-12-19 19:47:25.912 353 11496.57 98.25 56820.84 88888.00 2018-12-19 19:47:26.412 353 11496.53 98.23 56820.96 88888.00 2018-12-19 19:47:26.912 353 11496.54 98.19 56821.02 88888.00 2018-12-19 19:47:27.412 353 11496.50 98.09 56821.03 88888.00 2018-12-19 19:47:28.412 353 11496.42 97.88 56821.14 88888.00 2018-12-19 19:47:28.912 353 11496.33 97.82 56821.19 88888.00 2018-12-19 19:47:29.412 353 11496.29 97.84 56821.23 88888.00 2018-12-19 19:47:29.912 353 11496.17 97.83 56821.20 88888.00 2018-12-19 19:47:30.412 353 11496.09 97.81 56821.23 88888.00 2018-12-19 19:47:30.912 353 11496.12 97.85 56821.26 88888.00 2018-12-19 19:47:31.412 353 11495.97 97.77 56821.24 88888.00 2018-12-19 19:47:31.912 353 11495.91 97.66 56821.26 88888.00 2018-12-19 19:47:32.412 353 11495.92 97.64 56821.27 88888.00 2018-12-19 19:47:32.912 353 11495.82 97.58 56821.27 88888.00 2018-12-19 19:47:33.412 353 11495.83 97.53 56821.30 88888.00 2018-12-19 19:47:33.912 353 11495.85 97.49 56821.28 88888.00 2018-12-19 19:47:34.412 353 11495.73 97.39 56821.27 88888.00 2018-12-19 19:47:34.912 353 11495.66 97.29 56821.29 88888.00 2018-12-19 19:47:35.412 353 11495.70 97.22 56821.26 88888.00 2018-12-19 19:47:35.912 353 11495.63 97.17 56821.26 88888.00 2018-12-19 19:47:36.412 353 11495.62 97.20 56821.26 88888.00 2018-12-19 19:47:36.912 353 11495.73 97.06 56821.24 88888.00 2018-12-19 19:47:37.412 353 11495.73 96.99 56821.22 88888.00 2018-12-19 19:47:37.912 353 11495.75 96.95 56821.14 88888.00 2018-12-19 19:47:38.412 353 11495.80 96.91 56821.08 88888.00 2018-12-19 19:47:38.912 353 11495.75 96.83 56820.98 88888.00 2018-12-19 19:47:39.412 353 11495.75 96.81 56820.91 88888.00 2018-12-19 19:47:39.912 353 11495.84 96.76 56820.85 88888.00 2018-12-19 19:47:40.412 353 11495.82 96.69 56820.85 88888.00 2018-12-19 19:47:40.912 353 11495.91 96.68 56820.76 88888.00 2018-12-19 19:47:41.412 353 11496.01 96.62 56820.68 88888.00 2018-12-19 19:47:41.912 353 11495.99 96.55 56820.59 88888.00 2018-12-19 19:47:42.412 353 11496.02 96.52 56820.51 88888.00 2018-12-19 19:47:42.912 353 11496.11 96.46 56820.43 88888.00 2018-12-19 19:47:43.412 353 11496.08 96.39 56820.38 88888.00 2018-12-19 19:47:43.912 353 11496.16 96.38 56820.32 88888.00 2018-12-19 19:47:44.412 353 11496.23 96.37 56820.26 88888.00 2018-12-19 19:47:44.912 353 11496.22 96.34 56820.19 88888.00 2018-12-19 19:47:45.412 353 11496.36 96.30 56820.18 88888.00 2018-12-19 19:47:45.912 353 11496.40 96.30 56820.14 88888.00 2018-12-19 19:47:46.412 353 11496.38 96.32 56820.11 88888.00 2018-12-19 19:47:46.912 353 11496.39 96.41 56820.11 88888.00 2018-12-19 19:47:47.412 353 11496.39 96.37 56820.12 88888.00 2018-12-19 19:47:47.912 353 11496.39 96.28 56820.12 88888.00 2018-12-19 19:47:48.412 353 11496.46 96.26 56820.05 88888.00 2018-12-19 19:47:48.912 353 11496.47 96.30 56820.04 88888.00 2018-12-19 19:47:49.412 353 11496.45 96.30 56820.02 88888.00 2018-12-19 19:47:49.912 353 11496.49 96.25 56819.98 88888.00 2018-12-19 19:47:50.412 353 11496.46 96.19 56820.01 88888.00 2018-12-19 19:47:50.912 353 11496.38 96.20 56820.01 88888.00 2018-12-19 19:47:51.412 353 11496.47 96.18 56819.99 88888.00 2018-12-19 19:47:51.912 353 11496.46 96.19 56819.99 88888.00 2018-12-19 19:47:52.412 353 11496.46 96.18 56819.99 88888.00 2018-12-19 19:47:52.912 353 11496.53 96.19 56819.95 88888.00 2018-12-19 19:47:53.412 353 11496.53 96.27 56820.02 88888.00 2018-12-19 19:47:53.912 353 11496.50 96.37 56820.05 88888.00 2018-12-19 19:47:54.412 353 11496.52 96.33 56820.10 88888.00 2018-12-19 19:47:54.912 353 11496.50 96.32 56820.19 88888.00 2018-12-19 19:47:55.412 353 11496.49 96.33 56820.30 88888.00 2018-12-19 19:47:55.912 353 11496.51 96.32 56820.32 88888.00 2018-12-19 19:47:56.412 353 11496.43 96.35 56820.37 88888.00 2018-12-19 19:47:56.912 353 11496.43 96.42 56820.34 88888.00 2018-12-19 19:47:57.412 353 11496.43 96.48 56820.43 88888.00 2018-12-19 19:47:57.912 353 11496.33 96.47 56820.56 88888.00 2018-12-19 19:47:58.412 353 11496.25 96.48 56820.64 88888.00 2018-12-19 19:47:58.912 353 11496.29 96.49 56820.70 88888.00 2018-12-19 19:47:59.912 353 11496.17 96.62 56820.91 88888.00 2018-12-19 19:48:00.412 353 11496.16 96.62 56821.03 88888.00 2018-12-19 19:48:00.912 353 11496.10 96.62 56821.09 88888.00 2018-12-19 19:48:01.412 353 11496.09 96.67 56821.13 88888.00 2018-12-19 19:48:01.912 353 11496.08 96.72 56821.22 88888.00 2018-12-19 19:48:02.412 353 11495.92 96.80 56821.34 88888.00 2018-12-19 19:48:02.912 353 11495.88 96.86 56821.49 88888.00 2018-12-19 19:48:03.412 353 11495.85 96.85 56821.59 88888.00 2018-12-19 19:48:03.912 353 11495.78 96.83 56821.66 88888.00 2018-12-19 19:48:04.412 353 11495.78 96.85 56821.80 88888.00 2018-12-19 19:48:04.912 353 11495.64 96.87 56821.86 88888.00 2018-12-19 19:48:05.412 353 11495.53 96.83 56821.97 88888.00 2018-12-19 19:48:05.912 353 11495.50 96.75 56822.03 88888.00 2018-12-19 19:48:06.412 353 11495.45 96.71 56822.16 88888.00 2018-12-19 19:48:06.912 353 11495.34 96.73 56822.23 88888.00 2018-12-19 19:48:07.912 353 11495.26 96.79 56822.30 88888.00 2018-12-19 19:48:08.412 353 11495.19 96.76 56822.35 88888.00 2018-12-19 19:48:08.912 353 11495.14 96.79 56822.48 88888.00 2018-12-19 19:48:09.912 353 11494.93 96.60 56822.57 88888.00 2018-12-19 19:48:10.412 353 11494.92 96.59 56822.65 88888.00 2018-12-19 19:48:10.912 353 11494.83 96.51 56822.75 88888.00 2018-12-19 19:48:11.412 353 11494.71 96.46 56822.84 88888.00 2018-12-19 19:48:11.912 353 11494.67 96.39 56822.84 88888.00 2018-12-19 19:48:12.412 353 11494.53 96.38 56822.88 88888.00 2018-12-19 19:48:12.912 353 11494.39 96.34 56822.95 88888.00 2018-12-19 19:48:13.412 353 11494.39 96.32 56823.02 88888.00 2018-12-19 19:48:13.912 353 11494.29 96.27 56823.09 88888.00 2018-12-19 19:48:14.412 353 11494.24 96.23 56823.05 88888.00 2018-12-19 19:48:14.912 353 11494.20 96.13 56823.10 88888.00 2018-12-19 19:48:15.412 353 11494.09 96.08 56823.10 88888.00 2018-12-19 19:48:15.912 353 11494.06 96.06 56823.12 88888.00 2018-12-19 19:48:16.412 353 11494.04 96.07 56823.16 88888.00 2018-12-19 19:48:16.912 353 11493.93 96.00 56823.21 88888.00 2018-12-19 19:48:17.412 353 11493.87 96.00 56823.29 88888.00 2018-12-19 19:48:17.912 353 11493.82 95.98 56823.28 88888.00 2018-12-19 19:48:18.412 353 11493.69 95.90 56823.21 88888.00 2018-12-19 19:48:18.912 353 11493.59 95.87 56823.14 88888.00 2018-12-19 19:48:19.412 353 11493.54 95.74 56823.07 88888.00 2018-12-19 19:48:19.912 353 11493.43 95.65 56823.13 88888.00 2018-12-19 19:48:20.412 353 11493.43 95.55 56823.16 88888.00 2018-12-19 19:48:20.912 353 11493.43 95.52 56823.10 88888.00 2018-12-19 19:48:21.412 353 11493.32 95.57 56823.08 88888.00 2018-12-19 19:48:21.912 353 11493.37 95.49 56823.09 88888.00 2018-12-19 19:48:22.412 353 11493.38 95.43 56823.10 88888.00 2018-12-19 19:48:22.912 353 11493.27 95.50 56823.14 88888.00 2018-12-19 19:48:23.412 353 11493.24 95.49 56823.10 88888.00 2018-12-19 19:48:23.912 353 11493.21 95.28 56823.06 88888.00 2018-12-19 19:48:24.412 353 11493.14 95.24 56823.01 88888.00 2018-12-19 19:48:24.912 353 11493.17 95.21 56822.95 88888.00 2018-12-19 19:48:25.412 353 11493.16 95.09 56822.89 88888.00 2018-12-19 19:48:25.912 353 11493.10 95.05 56822.78 88888.00 2018-12-19 19:48:26.412 353 11493.18 95.01 56822.75 88888.00 2018-12-19 19:48:26.912 353 11493.13 94.94 56822.71 88888.00 2018-12-19 19:48:27.412 353 11493.09 94.89 56822.64 88888.00 2018-12-19 19:48:27.912 353 11493.17 94.87 56822.56 88888.00 2018-12-19 19:48:28.412 353 11493.17 94.81 56822.51 88888.00 2018-12-19 19:48:28.912 353 11493.13 94.77 56822.41 88888.00 2018-12-19 19:48:29.412 353 11493.09 94.78 56822.32 88888.00 2018-12-19 19:48:29.912 353 11493.07 94.78 56822.23 88888.00 2018-12-19 19:48:30.412 353 11493.10 94.76 56822.18 88888.00 2018-12-19 19:48:31.412 353 11493.13 94.62 56822.00 88888.00 2018-12-19 19:48:31.912 353 11493.12 94.60 56821.93 88888.00 2018-12-19 19:48:32.412 353 11493.16 94.55 56821.86 88888.00 2018-12-19 19:48:32.912 353 11493.12 94.49 56821.84 88888.00 2018-12-19 19:48:33.412 353 11493.14 94.47 56821.75 88888.00 2018-12-19 19:48:33.912 353 11493.20 94.43 56821.67 88888.00 2018-12-19 19:48:34.412 353 11493.16 94.38 56821.61 88888.00 2018-12-19 19:48:34.912 353 11493.10 94.36 56821.49 88888.00 2018-12-19 19:48:35.412 353 11493.19 94.36 56821.39 88888.00 2018-12-19 19:48:35.912 353 11493.21 94.40 56821.32 88888.00 2018-12-19 19:48:36.412 353 11493.18 94.45 56821.26 88888.00 2018-12-19 19:48:36.912 353 11493.23 94.38 56821.17 88888.00 2018-12-19 19:48:37.412 353 11493.17 94.34 56821.10 88888.00 2018-12-19 19:48:37.912 353 11493.21 94.40 56821.10 88888.00 2018-12-19 19:48:38.412 353 11493.27 94.34 56821.06 88888.00 2018-12-19 19:48:38.912 353 11493.27 94.31 56820.91 88888.00 2018-12-19 19:48:39.412 353 11493.26 94.38 56820.83 88888.00 2018-12-19 19:48:39.912 353 11493.24 94.34 56820.76 88888.00 2018-12-19 19:48:40.412 353 11493.27 94.31 56820.74 88888.00 2018-12-19 19:48:41.412 353 11493.25 94.28 56820.62 88888.00 2018-12-19 19:48:41.912 353 11493.24 94.21 56820.58 88888.00 2018-12-19 19:48:42.412 353 11493.21 94.19 56820.60 88888.00 2018-12-19 19:48:42.912 353 11493.24 94.19 56820.53 88888.00 2018-12-19 19:48:43.412 353 11493.19 94.26 56820.47 88888.00 2018-12-19 19:48:43.912 353 11493.19 94.22 56820.50 88888.00 2018-12-19 19:48:44.412 353 11493.19 94.20 56820.50 88888.00 2018-12-19 19:48:44.912 353 11493.16 94.21 56820.55 88888.00 2018-12-19 19:48:45.412 353 11493.13 94.28 56820.57 88888.00 2018-12-19 19:48:45.912 353 11493.06 94.23 56820.60 88888.00 2018-12-19 19:48:46.412 353 11492.97 94.24 56820.66 88888.00 2018-12-19 19:48:46.912 353 11492.99 94.23 56820.65 88888.00 2018-12-19 19:48:47.412 353 11492.91 94.24 56820.69 88888.00 2018-12-19 19:48:47.912 353 11492.81 94.27 56820.74 88888.00 2018-12-19 19:48:48.412 353 11492.86 94.30 56820.71 88888.00 2018-12-19 19:48:48.912 353 11492.82 94.27 56820.75 88888.00 2018-12-19 19:48:49.412 353 11492.70 94.30 56820.81 88888.00 2018-12-19 19:48:49.912 353 11492.67 94.33 56820.82 88888.00 2018-12-19 19:48:50.412 353 11492.58 94.36 56820.84 88888.00 2018-12-19 19:48:50.912 353 11492.55 94.41 56820.89 88888.00 2018-12-19 19:48:51.412 353 11492.53 94.48 56820.96 88888.00 2018-12-19 19:48:51.912 353 11492.47 94.43 56821.02 88888.00 2018-12-19 19:48:52.412 353 11492.43 94.49 56821.09 88888.00 2018-12-19 19:48:52.912 353 11492.46 94.53 56821.08 88888.00 2018-12-19 19:48:53.412 353 11492.36 94.49 56821.09 88888.00 2018-12-19 19:48:53.912 353 11492.35 94.54 56821.14 88888.00 2018-12-19 19:48:54.412 353 11492.36 94.57 56821.16 88888.00 2018-12-19 19:48:54.912 353 11492.29 94.61 56821.17 88888.00 2018-12-19 19:48:55.412 353 11492.25 94.61 56821.16 88888.00 2018-12-19 19:48:55.912 353 11492.30 94.61 56821.06 88888.00 2018-12-19 19:48:56.412 353 11492.26 94.69 56821.04 88888.00 2018-12-19 19:48:56.912 353 11492.25 94.71 56821.14 88888.00 2018-12-19 19:48:57.412 353 11492.28 94.64 56821.13 88888.00 2018-12-19 19:48:57.912 353 11492.23 94.57 56821.07 88888.00 2018-12-19 19:48:58.412 353 11492.25 94.56 56821.08 88888.00 2018-12-19 19:48:58.912 353 11492.29 94.55 56821.00 88888.00 2018-12-19 19:48:59.412 353 11492.25 94.57 56820.94 88888.00 2018-12-19 19:48:59.912 353 11492.30 94.54 56820.84 88888.00 2018-12-19 19:49:00.412 353 11492.33 94.48 56820.74 88888.00 2018-12-19 19:49:00.912 353 11492.29 94.40 56820.62 88888.00 2018-12-19 19:49:01.412 353 11492.28 94.36 56820.56 88888.00 2018-12-19 19:49:01.912 353 11492.33 94.33 56820.51 88888.00 2018-12-19 19:49:02.412 353 11492.32 94.33 56820.39 88888.00 2018-12-19 19:49:02.912 353 11492.37 94.28 56820.24 88888.00 2018-12-19 19:49:03.412 353 11492.46 94.19 56820.10 88888.00 2018-12-19 19:49:03.912 353 11492.41 94.09 56819.98 88888.00 2018-12-19 19:49:04.412 353 11492.46 94.10 56819.80 88888.00 2018-12-19 19:49:04.912 353 11492.51 94.03 56819.62 88888.00 2018-12-19 19:49:05.412 353 11492.50 93.92 56819.48 88888.00 2018-12-19 19:49:05.912 353 11492.48 93.89 56819.34 88888.00 2018-12-19 19:49:06.412 353 11492.57 93.85 56819.24 88888.00 2018-12-19 19:49:06.912 353 11492.54 93.80 56819.05 88888.00 2018-12-19 19:49:07.412 353 11492.60 93.72 56818.90 88888.00 2018-12-19 19:49:07.912 353 11492.64 93.66 56818.77 88888.00 2018-12-19 19:49:08.412 353 11492.58 93.62 56818.63 88888.00 2018-12-19 19:49:08.912 353 11492.70 93.53 56818.41 88888.00 2018-12-19 19:49:09.412 353 11492.72 93.40 56818.25 88888.00 2018-12-19 19:49:09.912 353 11492.69 93.34 56818.08 88888.00 2018-12-19 19:49:10.412 353 11492.70 93.35 56817.90 88888.00 2018-12-19 19:49:10.912 353 11492.68 93.28 56817.79 88888.00 2018-12-19 19:49:11.412 353 11492.67 93.22 56817.63 88888.00 2018-12-19 19:49:11.912 353 11492.75 93.18 56817.45 88888.00 2018-12-19 19:49:12.412 353 11492.74 93.08 56817.25 88888.00 2018-12-19 19:49:12.912 353 11492.70 92.99 56817.10 88888.00 2018-12-19 19:49:13.412 353 11492.78 93.01 56816.94 88888.00 2018-12-19 19:49:13.912 353 11492.76 92.98 56816.79 88888.00 2018-12-19 19:49:14.412 353 11492.71 92.95 56816.64 88888.00 2018-12-19 19:49:14.912 353 11492.82 92.91 56816.51 88888.00 2018-12-19 19:49:15.412 353 11492.84 92.80 56816.44 88888.00 2018-12-19 19:49:15.912 353 11492.83 92.79 56816.26 88888.00 2018-12-19 19:49:16.413 353 11492.88 92.78 56816.10 88888.00 2018-12-19 19:49:16.913 353 11492.79 92.71 56815.90 88888.00 2018-12-19 19:49:17.413 353 11492.81 92.68 56815.76 88888.00 2018-12-19 19:49:17.913 353 11492.90 92.64 56815.58 88888.00 2018-12-19 19:49:18.413 353 11492.86 92.52 56815.45 88888.00 2018-12-19 19:49:18.913 353 11492.82 92.51 56815.32 88888.00 2018-12-19 19:49:19.413 353 11492.82 92.50 56815.19 88888.00 2018-12-19 19:49:19.913 353 11492.78 92.52 56815.08 88888.00 2018-12-19 19:49:20.413 353 11492.75 92.51 56814.98 88888.00 2018-12-19 19:49:20.913 353 11492.81 92.50 56814.82 88888.00 2018-12-19 19:49:21.413 353 11492.77 92.47 56814.73 88888.00 2018-12-19 19:49:21.913 353 11492.71 92.43 56814.60 88888.00 2018-12-19 19:49:22.913 353 11492.71 92.51 56814.41 88888.00 2018-12-19 19:49:23.413 353 11492.77 92.53 56814.26 88888.00 2018-12-19 19:49:23.913 353 11492.79 92.52 56814.20 88888.00 2018-12-19 19:49:24.413 353 11492.76 92.60 56814.10 88888.00 2018-12-19 19:49:24.913 353 11492.83 92.61 56814.01 88888.00 2018-12-19 19:49:25.413 353 11492.88 92.57 56813.91 88888.00 2018-12-19 19:49:25.913 353 11492.76 92.53 56813.90 88888.00 2018-12-19 19:49:26.413 353 11492.78 92.54 56813.81 88888.00 2018-12-19 19:49:26.913 353 11492.85 92.54 56813.73 88888.00 2018-12-19 19:49:27.413 353 11492.84 92.56 56813.63 88888.00 2018-12-19 19:49:27.913 353 11492.85 92.59 56813.57 88888.00 2018-12-19 19:49:28.413 353 11492.86 92.58 56813.58 88888.00 2018-12-19 19:49:28.913 353 11492.82 92.64 56813.50 88888.00 2018-12-19 19:49:29.413 353 11492.89 92.72 56813.44 88888.00 2018-12-19 19:49:29.913 353 11492.98 92.70 56813.37 88888.00 2018-12-19 19:49:30.413 353 11492.95 92.72 56813.32 88888.00 2018-12-19 19:49:30.913 353 11492.99 92.74 56813.25 88888.00 2018-12-19 19:49:31.413 353 11493.03 92.80 56813.17 88888.00 2018-12-19 19:49:31.913 353 11492.98 92.84 56813.17 88888.00 2018-12-19 19:49:32.913 353 11493.11 92.85 56813.09 88888.00 2018-12-19 19:49:33.413 353 11493.04 92.84 56812.99 88888.00 2018-12-19 19:49:33.913 353 11493.14 92.85 56812.93 88888.00 2018-12-19 19:49:34.413 353 11493.25 92.92 56812.88 88888.00 2018-12-19 19:49:34.913 353 11493.26 92.99 56812.85 88888.00 2018-12-19 19:49:35.413 353 11493.36 93.02 56812.82 88888.00 2018-12-19 19:49:35.913 353 11493.44 93.08 56812.82 88888.00 2018-12-19 19:49:36.413 353 11493.44 93.09 56812.74 88888.00 2018-12-19 19:49:36.913 353 11493.45 93.11 56812.72 88888.00 2018-12-19 19:49:37.413 353 11493.48 93.12 56812.67 88888.00 2018-12-19 19:49:37.913 353 11493.53 93.15 56812.62 88888.00 2018-12-19 19:49:38.413 353 11493.65 93.18 56812.55 88888.00 2018-12-19 19:49:38.913 353 11493.65 93.19 56812.49 88888.00 2018-12-19 19:49:39.413 353 11493.67 93.22 56812.44 88888.00 2018-12-19 19:49:39.913 353 11493.75 93.26 56812.38 88888.00 2018-12-19 19:49:40.413 353 11493.74 93.27 56812.34 88888.00 2018-12-19 19:49:40.913 353 11493.80 93.36 56812.35 88888.00 2018-12-19 19:49:41.413 353 11493.89 93.43 56812.30 88888.00 2018-12-19 19:49:41.913 353 11493.88 93.52 56812.24 88888.00 2018-12-19 19:49:42.413 353 11493.86 93.53 56812.19 88888.00 2018-12-19 19:49:42.913 353 11493.96 93.54 56812.14 88888.00 2018-12-19 19:49:43.413 353 11493.99 93.56 56812.12 88888.00 2018-12-19 19:49:43.913 353 11493.92 93.65 56812.16 88888.00 2018-12-19 19:49:44.413 353 11494.03 93.67 56812.15 88888.00 2018-12-19 19:49:44.913 353 11494.03 93.68 56812.09 88888.00 2018-12-19 19:49:45.413 353 11494.04 93.88 56812.06 88888.00 2018-12-19 19:49:45.913 353 11494.13 93.94 56812.09 88888.00 2018-12-19 19:49:46.413 353 11494.11 93.89 56812.03 88888.00 2018-12-19 19:49:46.913 353 11494.10 93.93 56811.95 88888.00 2018-12-19 19:49:47.413 353 11494.16 93.99 56811.93 88888.00 2018-12-19 19:49:47.913 353 11494.13 93.99 56811.90 88888.00 2018-12-19 19:49:48.413 353 11494.14 94.09 56811.91 88888.00 2018-12-19 19:49:48.913 353 11494.21 94.19 56811.92 88888.00 2018-12-19 19:49:49.413 353 11494.17 94.23 56811.91 88888.00 2018-12-19 19:49:49.913 353 11494.18 94.28 56811.98 88888.00 2018-12-19 19:49:50.413 353 11494.20 94.31 56812.06 88888.00 2018-12-19 19:49:50.913 353 11494.16 94.34 56812.05 88888.00 2018-12-19 19:49:51.413 353 11494.17 94.43 56812.05 88888.00 2018-12-19 19:49:51.913 353 11494.17 94.45 56812.12 88888.00 2018-12-19 19:49:52.413 353 11494.10 94.44 56812.18 88888.00 2018-12-19 19:49:52.913 353 11494.15 94.54 56812.19 88888.00 2018-12-19 19:49:53.413 353 11494.13 94.63 56812.24 88888.00 2018-12-19 19:49:53.913 353 11494.03 94.68 56812.27 88888.00 2018-12-19 19:49:54.413 353 11494.04 94.74 56812.29 88888.00 2018-12-19 19:49:54.913 353 11494.10 94.74 56812.32 88888.00 2018-12-19 19:49:55.413 353 11494.00 94.81 56812.35 88888.00 2018-12-19 19:49:55.913 353 11493.94 94.84 56812.40 88888.00 2018-12-19 19:49:56.413 353 11493.83 94.88 56812.43 88888.00 2018-12-19 19:49:56.913 353 11493.74 94.94 56812.44 88888.00 2018-12-19 19:49:57.413 353 11493.76 95.05 56812.60 88888.00 2018-12-19 19:49:57.913 353 11493.71 94.97 56812.64 88888.00 2018-12-19 19:49:58.413 353 11493.60 94.96 56812.70 88888.00 2018-12-19 19:49:58.913 353 11493.59 95.02 56812.79 88888.00 2018-12-19 19:49:59.413 353 11493.52 95.11 56812.81 88888.00 2018-12-19 19:49:59.913 353 11493.36 95.08 56812.88 88888.00 2018-12-19 19:50:00.413 353 11493.43 95.08 56812.91 88888.00 2018-12-19 19:50:00.913 353 11493.36 95.09 56812.99 88888.00 2018-12-19 19:50:01.413 353 11493.23 95.18 56813.17 88888.00 2018-12-19 19:50:01.913 353 11493.20 95.24 56813.23 88888.00 2018-12-19 19:50:02.413 353 11493.07 95.22 56813.26 88888.00 2018-12-19 19:50:02.913 353 11492.96 95.15 56813.39 88888.00 2018-12-19 19:50:03.413 353 11492.88 95.12 56813.46 88888.00 2018-12-19 19:50:04.413 353 11492.65 95.19 56813.57 88888.00 2018-12-19 19:50:04.913 353 11492.64 95.15 56813.65 88888.00 2018-12-19 19:50:05.413 353 11492.57 95.15 56813.77 88888.00 2018-12-19 19:50:05.913 353 11492.51 95.16 56813.94 88888.00 2018-12-19 19:50:06.413 353 11492.49 95.15 56814.03 88888.00 2018-12-19 19:50:06.913 353 11492.36 95.13 56814.13 88888.00 2018-12-19 19:50:07.413 353 11492.30 95.17 56814.26 88888.00 2018-12-19 19:50:07.913 353 11492.28 95.15 56814.36 88888.00 2018-12-19 19:50:08.413 353 11492.26 95.15 56814.43 88888.00 2018-12-19 19:50:08.913 353 11492.19 95.18 56814.55 88888.00 2018-12-19 19:50:09.413 353 11492.13 95.21 56814.68 88888.00 2018-12-19 19:50:09.913 353 11492.02 95.24 56814.73 88888.00 2018-12-19 19:50:10.413 353 11492.04 95.24 56814.77 88888.00 2018-12-19 19:50:10.913 353 11491.99 95.16 56814.92 88888.00 2018-12-19 19:50:11.413 353 11491.87 95.18 56815.06 88888.00 2018-12-19 19:50:11.913 353 11491.81 95.25 56815.20 88888.00 2018-12-19 19:50:12.413 353 11491.86 95.22 56815.35 88888.00 2018-12-19 19:50:12.913 353 11491.77 95.22 56815.44 88888.00 2018-12-19 19:50:13.413 353 11491.75 95.28 56815.55 88888.00 2018-12-19 19:50:13.913 353 11491.72 95.25 56815.69 88888.00 2018-12-19 19:50:14.413 353 11491.61 95.22 56815.80 88888.00 2018-12-19 19:50:14.913 353 11491.58 95.24 56815.94 88888.00 2018-12-19 19:50:15.413 353 11491.56 95.16 56816.01 88888.00 2018-12-19 19:50:15.913 353 11491.51 95.19 56816.14 88888.00 2018-12-19 19:50:16.413 353 11491.53 95.23 56816.30 88888.00 2018-12-19 19:50:16.913 353 11491.58 95.18 56816.39 88888.00 2018-12-19 19:50:17.413 353 11491.49 95.15 56816.52 88888.00 2018-12-19 19:50:17.913 353 11491.50 95.21 56816.67 88888.00 2018-12-19 19:50:18.413 353 11491.47 95.16 56816.73 88888.00 2018-12-19 19:50:18.913 353 11491.43 95.09 56816.80 88888.00 2018-12-19 19:50:19.413 353 11491.43 95.12 56816.90 88888.00 2018-12-19 19:50:19.913 353 11491.36 95.10 56816.98 88888.00 2018-12-19 19:50:20.413 353 11491.29 95.13 56817.09 88888.00 2018-12-19 19:50:20.913 353 11491.35 95.15 56817.21 88888.00 2018-12-19 19:50:21.413 353 11491.33 95.12 56817.34 88888.00 2018-12-19 19:50:21.913 353 11491.30 95.09 56817.42 88888.00 2018-12-19 19:50:22.413 353 11491.32 95.08 56817.44 88888.00 2018-12-19 19:50:22.913 353 11491.30 95.06 56817.43 88888.00 2018-12-19 19:50:23.413 353 11491.31 95.08 56817.44 88888.00 2018-12-19 19:50:23.913 353 11491.40 95.15 56817.48 88888.00 2018-12-19 19:50:24.413 353 11491.44 95.12 56817.53 88888.00 2018-12-19 19:50:24.913 353 11491.39 95.09 56817.55 88888.00 2018-12-19 19:50:25.413 353 11491.50 95.08 56817.58 88888.00 2018-12-19 19:50:25.913 353 11491.49 95.06 56817.60 88888.00 2018-12-19 19:50:26.413 353 11491.53 95.04 56817.58 88888.00 2018-12-19 19:50:26.913 353 11491.63 95.05 56817.54 88888.00 2018-12-19 19:50:27.413 353 11491.65 95.03 56817.51 88888.00 2018-12-19 19:50:27.913 353 11491.67 95.09 56817.44 88888.00 2018-12-19 19:50:28.413 353 11491.85 95.08 56817.41 88888.00 2018-12-19 19:50:28.913 353 11491.84 94.98 56817.32 88888.00 2018-12-19 19:50:29.413 353 11491.94 95.02 56817.25 88888.00 2018-12-19 19:50:29.913 353 11492.02 94.99 56817.19 88888.00 2018-12-19 19:50:30.413 353 11492.07 94.94 56817.17 88888.00 2018-12-19 19:50:30.913 353 11492.13 94.95 56817.04 88888.00 2018-12-19 19:50:31.413 353 11492.26 94.92 56816.92 88888.00 2018-12-19 19:50:31.913 353 11492.29 94.87 56816.83 88888.00 2018-12-19 19:50:32.413 353 11492.29 94.90 56816.71 88888.00 2018-12-19 19:50:32.913 353 11492.44 94.87 56816.60 88888.00 2018-12-19 19:50:33.413 353 11492.42 94.85 56816.46 88888.00 2018-12-19 19:50:33.913 353 11492.43 94.90 56816.39 88888.00 2018-12-19 19:50:34.413 353 11492.51 94.87 56816.32 88888.00 2018-12-19 19:50:34.913 353 11492.56 94.81 56816.25 88888.00 2018-12-19 19:50:35.413 353 11492.65 94.78 56816.20 88888.00 2018-12-19 19:50:35.913 353 11492.72 94.72 56816.12 88888.00 2018-12-19 19:50:36.413 353 11492.71 94.70 56816.08 88888.00 2018-12-19 19:50:36.913 353 11492.70 94.65 56816.01 88888.00 2018-12-19 19:50:37.413 353 11492.81 94.61 56815.90 88888.00 2018-12-19 19:50:37.913 353 11492.81 94.62 56815.87 88888.00 2018-12-19 19:50:38.413 353 11492.83 94.67 56815.84 88888.00 2018-12-19 19:50:38.913 353 11492.88 94.58 56815.74 88888.00 2018-12-19 19:50:39.413 353 11492.84 94.55 56815.64 88888.00 2018-12-19 19:50:39.913 353 11492.86 94.56 56815.53 88888.00 2018-12-19 19:50:40.413 353 11492.88 94.53 56815.44 88888.00 2018-12-19 19:50:40.913 353 11492.84 94.48 56815.38 88888.00 2018-12-19 19:50:41.413 353 11492.89 94.50 56815.33 88888.00 2018-12-19 19:50:41.913 353 11492.92 94.45 56815.30 88888.00 2018-12-19 19:50:42.413 353 11492.88 94.37 56815.24 88888.00 2018-12-19 19:50:42.913 353 11492.89 94.41 56815.22 88888.00 2018-12-19 19:50:43.413 353 11492.91 94.41 56815.13 88888.00 2018-12-19 19:50:43.913 353 11492.86 94.43 56815.14 88888.00 2018-12-19 19:50:44.413 353 11492.91 94.47 56815.13 88888.00 2018-12-19 19:50:44.913 353 11492.92 94.45 56815.03 88888.00 2018-12-19 19:50:45.913 353 11492.97 94.40 56814.88 88888.00 2018-12-19 19:50:46.413 353 11493.02 94.38 56814.81 88888.00 2018-12-19 19:50:46.913 353 11492.96 94.34 56814.73 88888.00 2018-12-19 19:50:47.413 353 11493.02 94.36 56814.75 88888.00 2018-12-19 19:50:47.913 353 11492.97 94.31 56814.77 88888.00 2018-12-19 19:50:48.413 353 11492.90 94.33 56814.73 88888.00 2018-12-19 19:50:48.913 353 11493.02 94.33 56814.66 88888.00 2018-12-19 19:50:49.413 353 11493.03 94.36 56814.66 88888.00 2018-12-19 19:50:49.913 353 11492.95 94.43 56814.55 88888.00 2018-12-19 19:50:50.413 353 11493.03 94.42 56814.47 88888.00 2018-12-19 19:50:50.913 353 11493.03 94.36 56814.47 88888.00 2018-12-19 19:50:51.413 353 11493.00 94.38 56814.55 88888.00 2018-12-19 19:50:51.913 353 11493.04 94.38 56814.55 88888.00 2018-12-19 19:50:52.413 353 11493.00 94.34 56814.52 88888.00 2018-12-19 19:50:52.913 353 11492.93 94.34 56814.45 88888.00 2018-12-19 19:50:53.413 353 11492.95 94.35 56814.53 88888.00 2018-12-19 19:50:53.913 353 11492.96 94.36 56814.55 88888.00 2018-12-19 19:50:54.413 353 11492.99 94.34 56814.52 88888.00 2018-12-19 19:50:54.913 353 11492.99 94.37 56814.54 88888.00 2018-12-19 19:50:55.413 353 11492.95 94.40 56814.49 88888.00 2018-12-19 19:50:55.913 353 11492.90 94.44 56814.54 88888.00 2018-12-19 19:50:56.413 353 11492.93 94.47 56814.55 88888.00 2018-12-19 19:50:56.913 353 11492.84 94.43 56814.48 88888.00 2018-12-19 19:50:57.413 353 11492.84 94.43 56814.47 88888.00 2018-12-19 19:50:57.913 353 11492.92 94.47 56814.42 88888.00 2018-12-19 19:50:58.413 353 11492.90 94.47 56814.36 88888.00 2018-12-19 19:50:58.913 353 11492.85 94.50 56814.30 88888.00 2018-12-19 19:50:59.413 353 11492.90 94.49 56814.30 88888.00 2018-12-19 19:50:59.913 353 11492.88 94.40 56814.33 88888.00 2018-12-19 19:51:00.413 353 11492.82 94.40 56814.26 88888.00 2018-12-19 19:51:00.913 353 11492.84 94.40 56814.21 88888.00 2018-12-19 19:51:01.413 353 11492.79 94.42 56814.21 88888.00 2018-12-19 19:51:01.913 353 11492.83 94.43 56814.15 88888.00 2018-12-19 19:51:02.413 353 11492.85 94.43 56814.13 88888.00 2018-12-19 19:51:02.913 353 11492.81 94.38 56814.07 88888.00 2018-12-19 19:51:03.913 353 11492.95 94.35 56813.97 88888.00 2018-12-19 19:51:04.413 353 11492.86 94.31 56813.94 88888.00 2018-12-19 19:51:04.913 353 11492.89 94.38 56813.94 88888.00 2018-12-19 19:51:05.413 353 11492.97 94.36 56813.90 88888.00 2018-12-19 19:51:05.913 353 11492.95 94.35 56813.90 88888.00 2018-12-19 19:51:06.413 353 11492.95 94.41 56813.84 88888.00 2018-12-19 19:51:06.913 353 11492.98 94.44 56813.79 88888.00 2018-12-19 19:51:07.413 353 11492.93 94.45 56813.78 88888.00 2018-12-19 19:51:07.913 353 11493.03 94.45 56813.78 88888.00 2018-12-19 19:51:08.413 353 11493.13 94.47 56813.73 88888.00 2018-12-19 19:51:08.913 353 11493.03 94.50 56813.70 88888.00 2018-12-19 19:51:09.413 353 11493.05 94.53 56813.69 88888.00 2018-12-19 19:51:09.913 353 11493.10 94.56 56813.75 88888.00 2018-12-19 19:51:10.413 353 11493.06 94.61 56813.75 88888.00 2018-12-19 19:51:10.913 353 11493.14 94.67 56813.75 88888.00 2018-12-19 19:51:11.413 353 11493.12 94.65 56813.79 88888.00 2018-12-19 19:51:11.913 353 11493.10 94.70 56813.84 88888.00 2018-12-19 19:51:12.413 353 11493.18 94.74 56813.90 88888.00 2018-12-19 19:51:12.913 353 11493.18 94.81 56813.90 88888.00 2018-12-19 19:51:13.413 353 11493.21 94.89 56813.88 88888.00 2018-12-19 19:51:13.913 353 11493.28 94.98 56813.91 88888.00 2018-12-19 19:51:14.413 353 11493.21 94.97 56814.00 88888.00 2018-12-19 19:51:14.913 353 11493.26 95.03 56814.01 88888.00 2018-12-19 19:51:15.413 353 11493.37 95.21 56814.07 88888.00 2018-12-19 19:51:15.913 353 11493.31 95.25 56814.13 88888.00 2018-12-19 19:51:16.413 353 11493.27 95.30 56814.21 88888.00 2018-12-19 19:51:16.913 353 11493.30 95.29 56814.23 88888.00 2018-12-19 19:51:17.413 353 11493.25 95.38 56814.28 88888.00 2018-12-19 19:51:17.913 353 11493.33 95.55 56814.40 88888.00 2018-12-19 19:51:18.413 353 11493.36 95.56 56814.45 88888.00 2018-12-19 19:51:18.913 353 11493.28 95.59 56814.50 88888.00 2018-12-19 19:51:19.413 353 11493.36 95.72 56814.58 88888.00 2018-12-19 19:51:19.913 353 11493.38 95.80 56814.58 88888.00 2018-12-19 19:51:20.413 353 11493.27 95.81 56814.53 88888.00 2018-12-19 19:51:20.913 353 11493.36 95.85 56814.71 88888.00 2018-12-19 19:51:21.404 353 11493.43 95.92 56814.77 88888.00 2018-12-19 19:51:21.904 353 11493.36 95.97 56814.78 88888.00 2018-12-19 19:51:22.404 353 11493.41 96.01 56814.82 88888.00 2018-12-19 19:51:22.904 353 11493.48 96.05 56814.82 88888.00 2018-12-19 19:51:23.404 353 11493.48 96.17 56814.88 88888.00 2018-12-19 19:51:23.904 353 11493.51 96.35 56814.88 88888.00 2018-12-19 19:51:24.404 353 11493.58 96.30 56814.80 88888.00 2018-12-19 19:51:24.904 353 11493.55 96.33 56814.81 88888.00 2018-12-19 19:51:25.404 353 11493.57 96.44 56814.81 88888.00 2018-12-19 19:51:25.904 353 11493.61 96.47 56814.74 88888.00 2018-12-19 19:51:26.404 353 11493.64 96.48 56814.75 88888.00 2018-12-19 19:51:26.904 353 11493.73 96.48 56814.78 88888.00 2018-12-19 19:51:27.404 353 11493.74 96.52 56814.71 88888.00 2018-12-19 19:51:27.904 353 11493.73 96.49 56814.60 88888.00 2018-12-19 19:51:28.404 353 11493.78 96.53 56814.50 88888.00 2018-12-19 19:51:28.904 353 11493.87 96.55 56814.47 88888.00 2018-12-19 19:51:29.404 353 11493.90 96.52 56814.40 88888.00 2018-12-19 19:51:29.904 353 11493.99 96.51 56814.30 88888.00 2018-12-19 19:51:30.404 353 11494.02 96.55 56814.24 88888.00 2018-12-19 19:51:30.904 353 11493.97 96.55 56814.10 88888.00 2018-12-19 19:51:31.404 353 11494.07 96.51 56814.00 88888.00 2018-12-19 19:51:31.904 353 11494.13 96.52 56813.94 88888.00 2018-12-19 19:51:32.404 353 11494.07 96.54 56813.97 88888.00 2018-12-19 19:51:32.904 353 11494.13 96.59 56813.91 88888.00 2018-12-19 19:51:33.404 353 11494.17 96.55 56813.77 88888.00 2018-12-19 19:51:33.904 353 11494.15 96.53 56813.69 88888.00 2018-12-19 19:51:34.404 353 11494.15 96.57 56813.65 88888.00 2018-12-19 19:51:34.904 353 11494.20 96.54 56813.53 88888.00 2018-12-19 19:51:35.404 353 11494.18 96.54 56813.49 88888.00 2018-12-19 19:51:35.904 353 11494.22 96.55 56813.45 88888.00 2018-12-19 19:51:36.404 353 11494.25 96.59 56813.34 88888.00 2018-12-19 19:51:37.404 353 11494.34 96.57 56813.18 88888.00 2018-12-19 19:51:37.904 353 11494.31 96.52 56813.09 88888.00 2018-12-19 19:51:38.404 353 11494.34 96.49 56812.99 88888.00 2018-12-19 19:51:38.904 353 11494.44 96.53 56812.85 88888.00 2018-12-19 19:51:39.404 353 11494.46 96.47 56812.80 88888.00 2018-12-19 19:51:39.904 353 11494.39 96.46 56812.74 88888.00 2018-12-19 19:51:40.404 353 11494.48 96.42 56812.67 88888.00 2018-12-19 19:51:40.904 353 11494.49 96.44 56812.53 88888.00 2018-12-19 19:51:41.404 353 11494.44 96.41 56812.41 88888.00 2018-12-19 19:51:41.904 353 11494.56 96.37 56812.36 88888.00 2018-12-19 19:51:42.404 353 11494.59 96.41 56812.28 88888.00 2018-12-19 19:51:42.904 353 11494.67 96.46 56812.18 88888.00 2018-12-19 19:51:43.404 353 11494.72 96.44 56812.04 88888.00 2018-12-19 19:51:43.904 353 11494.71 96.37 56811.89 88888.00 2018-12-19 19:51:44.404 353 11494.78 96.28 56811.82 88888.00 2018-12-19 19:51:44.904 353 11494.92 96.27 56811.69 88888.00 2018-12-19 19:51:45.404 353 11494.96 96.27 56811.61 88888.00 2018-12-19 19:51:45.904 353 11494.98 96.31 56811.53 88888.00 2018-12-19 19:51:46.404 353 11495.07 96.28 56811.41 88888.00 2018-12-19 19:51:46.904 353 11495.12 96.23 56811.37 88888.00 2018-12-19 19:51:47.404 353 11495.21 96.25 56811.25 88888.00 2018-12-19 19:51:47.904 353 11495.31 96.26 56811.19 88888.00 2018-12-19 19:51:48.404 353 11495.35 96.20 56811.09 88888.00 2018-12-19 19:51:48.904 353 11495.47 96.23 56811.02 88888.00 2018-12-19 19:51:49.404 353 11495.56 96.24 56810.94 88888.00 2018-12-19 19:51:49.904 353 11495.57 96.24 56810.87 88888.00 2018-12-19 19:51:50.404 353 11495.64 96.23 56810.81 88888.00 2018-12-19 19:51:50.904 353 11495.75 96.20 56810.76 88888.00 2018-12-19 19:51:51.404 353 11495.74 96.28 56810.70 88888.00 2018-12-19 19:51:51.904 353 11495.83 96.34 56810.69 88888.00 2018-12-19 19:51:52.404 353 11495.95 96.35 56810.58 88888.00 2018-12-19 19:51:52.904 353 11495.97 96.40 56810.55 88888.00 2018-12-19 19:51:53.404 353 11496.08 96.40 56810.55 88888.00 2018-12-19 19:51:53.904 353 11496.18 96.42 56810.49 88888.00 2018-12-19 19:51:54.404 353 11496.19 96.41 56810.44 88888.00 2018-12-19 19:51:54.904 353 11496.25 96.45 56810.48 88888.00 2018-12-19 19:51:55.404 353 11496.35 96.47 56810.48 88888.00 2018-12-19 19:51:55.904 353 11496.31 96.47 56810.47 88888.00 2018-12-19 19:51:56.404 353 11496.36 96.55 56810.42 88888.00 2018-12-19 19:51:56.904 353 11496.40 96.61 56810.37 88888.00 2018-12-19 19:51:57.404 353 11496.39 96.65 56810.41 88888.00 2018-12-19 19:51:57.904 353 11496.54 96.67 56810.42 88888.00 2018-12-19 19:51:58.404 353 11496.57 96.73 56810.42 88888.00 2018-12-19 19:51:58.904 353 11496.49 96.76 56810.35 88888.00 2018-12-19 19:51:59.404 353 11496.57 96.78 56810.35 88888.00 2018-12-19 19:51:59.904 353 11496.65 96.75 56810.44 88888.00 2018-12-19 19:52:00.404 353 11496.61 96.79 56810.49 88888.00 2018-12-19 19:52:00.904 353 11496.72 96.85 56810.47 88888.00 2018-12-19 19:52:01.404 353 11496.72 96.80 56810.49 88888.00 2018-12-19 19:52:01.904 353 11496.68 96.86 56810.49 88888.00 2018-12-19 19:52:02.404 353 11496.78 96.93 56810.48 88888.00 2018-12-19 19:52:02.904 353 11496.88 97.01 56810.55 88888.00 2018-12-19 19:52:03.404 353 11496.89 97.08 56810.61 88888.00 2018-12-19 19:52:03.904 353 11496.89 97.15 56810.63 88888.00 2018-12-19 19:52:04.404 353 11496.92 97.19 56810.63 88888.00 2018-12-19 19:52:04.904 353 11496.89 97.17 56810.70 88888.00 2018-12-19 19:52:05.404 353 11496.94 97.23 56810.77 88888.00 2018-12-19 19:52:05.904 353 11496.94 97.16 56810.76 88888.00 2018-12-19 19:52:06.404 353 11496.91 97.21 56810.82 88888.00 2018-12-19 19:52:06.904 353 11497.00 97.26 56810.92 88888.00 2018-12-19 19:52:07.404 353 11496.96 97.25 56811.01 88888.00 2018-12-19 19:52:07.904 353 11496.94 97.30 56811.01 88888.00 2018-12-19 19:52:08.404 353 11496.93 97.36 56811.03 88888.00 2018-12-19 19:52:08.904 353 11496.88 97.35 56811.08 88888.00 2018-12-19 19:52:09.404 353 11496.95 97.35 56811.15 88888.00 2018-12-19 19:52:09.904 353 11496.96 97.35 56811.25 88888.00 2018-12-19 19:52:10.404 353 11496.91 97.30 56811.28 88888.00 2018-12-19 19:52:10.904 353 11496.87 97.34 56811.33 88888.00 2018-12-19 19:52:11.404 353 11496.92 97.34 56811.37 88888.00 2018-12-19 19:52:11.904 353 11496.85 97.30 56811.35 88888.00 2018-12-19 19:52:12.404 353 11496.80 97.36 56811.35 88888.00 2018-12-19 19:52:12.904 353 11496.91 97.35 56811.33 88888.00 2018-12-19 19:52:13.404 353 11496.86 97.30 56811.32 88888.00 2018-12-19 19:52:13.904 353 11496.80 97.30 56811.38 88888.00 2018-12-19 19:52:14.404 353 11496.86 97.28 56811.33 88888.00 2018-12-19 19:52:14.904 353 11496.86 97.26 56811.34 88888.00 2018-12-19 19:52:15.404 353 11496.88 97.22 56811.37 88888.00 2018-12-19 19:52:15.904 353 11496.94 97.21 56811.34 88888.00 2018-12-19 19:52:16.904 353 11496.91 97.23 56811.32 88888.00 2018-12-19 19:52:17.404 353 11496.96 97.23 56811.27 88888.00 2018-12-19 19:52:17.904 353 11496.96 97.21 56811.28 88888.00 2018-12-19 19:52:18.904 353 11497.09 97.13 56811.24 88888.00 2018-12-19 19:52:19.404 353 11497.07 97.09 56811.12 88888.00 2018-12-19 19:52:19.904 353 11497.09 97.09 56811.01 88888.00 2018-12-19 19:52:20.404 353 11497.22 97.08 56810.93 88888.00 2018-12-19 19:52:20.904 353 11497.19 97.08 56810.87 88888.00 2018-12-19 19:52:21.404 353 11497.26 97.08 56810.83 88888.00 2018-12-19 19:52:21.904 353 11497.31 97.01 56810.77 88888.00 2018-12-19 19:52:22.404 353 11497.29 96.95 56810.68 88888.00 2018-12-19 19:52:22.904 353 11497.41 96.94 56810.67 88888.00 2018-12-19 19:52:23.404 353 11497.41 96.92 56810.65 88888.00 2018-12-19 19:52:23.904 353 11497.48 96.96 56810.62 88888.00 2018-12-19 19:52:24.404 353 11497.61 96.99 56810.58 88888.00 2018-12-19 19:52:24.904 353 11497.57 96.98 56810.49 88888.00 2018-12-19 19:52:25.404 353 11497.56 96.92 56810.43 88888.00 2018-12-19 19:52:25.904 353 11497.69 96.89 56810.38 88888.00 2018-12-19 19:52:26.904 353 11497.70 96.86 56810.36 88888.00 2018-12-19 19:52:27.404 353 11497.75 96.87 56810.33 88888.00 2018-12-19 19:52:27.904 353 11497.84 96.91 56810.28 88888.00 2018-12-19 19:52:28.404 353 11497.79 96.94 56810.31 88888.00 2018-12-19 19:52:28.904 353 11497.86 96.91 56810.28 88888.00 2018-12-19 19:52:29.404 353 11497.86 96.86 56810.20 88888.00 2018-12-19 19:52:29.904 353 11497.83 96.88 56810.17 88888.00 2018-12-19 19:52:30.404 353 11497.84 96.88 56810.17 88888.00 2018-12-19 19:52:30.904 353 11497.84 96.83 56810.22 88888.00 2018-12-19 19:52:31.404 353 11497.75 96.87 56810.24 88888.00 2018-12-19 19:52:31.904 353 11497.82 96.83 56810.26 88888.00 2018-12-19 19:52:32.404 353 11497.77 96.89 56810.35 88888.00 2018-12-19 19:52:32.904 353 11497.67 96.91 56810.36 88888.00 2018-12-19 19:52:33.404 353 11497.72 97.02 56810.36 88888.00 2018-12-19 19:52:33.904 353 11497.68 97.01 56810.41 88888.00 2018-12-19 19:52:34.404 353 11497.64 96.99 56810.39 88888.00 2018-12-19 19:52:34.904 353 11497.71 96.99 56810.43 88888.00 2018-12-19 19:52:35.404 353 11497.70 96.96 56810.58 88888.00 2018-12-19 19:52:35.904 353 11497.63 97.02 56810.73 88888.00 2018-12-19 19:52:36.904 353 11497.60 97.14 56810.84 88888.00 2018-12-19 19:52:37.404 353 11497.64 97.17 56810.97 88888.00 2018-12-19 19:52:37.904 353 11497.75 97.25 56811.01 88888.00 2018-12-19 19:52:38.404 353 11497.69 97.22 56811.07 88888.00 2018-12-19 19:52:38.904 353 11497.75 97.22 56811.09 88888.00 2018-12-19 19:52:39.404 353 11497.75 97.23 56811.16 88888.00 2018-12-19 19:52:39.904 353 11497.76 97.28 56811.26 88888.00 2018-12-19 19:52:40.404 353 11497.74 97.42 56811.29 88888.00 2018-12-19 19:52:40.904 353 11497.76 97.64 56811.38 88888.00 2018-12-19 19:52:41.404 353 11497.77 97.50 56811.41 88888.00 2018-12-19 19:52:41.904 353 11497.86 97.40 56811.50 88888.00 2018-12-19 19:52:42.404 353 11497.98 97.37 56811.55 88888.00 2018-12-19 19:52:42.904 353 11497.99 97.40 56811.57 88888.00 2018-12-19 19:52:43.404 353 11498.03 97.43 56811.57 88888.00 2018-12-19 19:52:43.904 353 11498.13 97.48 56811.54 88888.00 2018-12-19 19:52:44.404 353 11498.17 97.49 56811.48 88888.00 2018-12-19 19:52:44.904 353 11498.27 97.50 56811.51 88888.00 2018-12-19 19:52:45.404 353 11498.42 97.50 56811.46 88888.00 2018-12-19 19:52:45.904 353 11498.47 97.47 56811.42 88888.00 2018-12-19 19:52:46.404 353 11498.60 97.49 56811.38 88888.00 2018-12-19 19:52:46.904 353 11498.69 97.56 56811.39 88888.00 2018-12-19 19:52:47.404 353 11498.77 97.56 56811.34 88888.00 2018-12-19 19:52:47.904 353 11498.85 97.55 56811.26 88888.00 2018-12-19 19:52:48.404 353 11498.95 97.51 56811.18 88888.00 2018-12-19 19:52:48.904 353 11499.01 97.51 56811.12 88888.00 2018-12-19 19:52:49.404 353 11499.17 97.55 56811.08 88888.00 2018-12-19 19:52:49.904 353 11499.34 97.51 56810.95 88888.00 2018-12-19 19:52:50.404 353 11499.39 97.49 56810.89 88888.00 2018-12-19 19:52:50.904 353 11499.50 97.49 56810.88 88888.00 2018-12-19 19:52:51.404 353 11499.66 97.48 56810.80 88888.00 2018-12-19 19:52:51.904 353 11499.66 97.44 56810.71 88888.00 2018-12-19 19:52:52.404 353 11499.78 97.50 56810.63 88888.00 2018-12-19 19:52:52.904 353 11499.86 97.48 56810.50 88888.00 2018-12-19 19:52:53.404 353 11499.93 97.46 56810.48 88888.00 2018-12-19 19:52:53.904 353 11500.14 97.46 56810.43 88888.00 2018-12-19 19:52:54.404 353 11500.24 97.46 56810.38 88888.00 2018-12-19 19:52:54.904 353 11500.27 97.42 56810.29 88888.00 2018-12-19 19:52:55.404 353 11500.38 97.48 56810.23 88888.00 2018-12-19 19:52:55.904 353 11500.46 97.54 56810.19 88888.00 2018-12-19 19:52:56.404 353 11500.54 97.46 56810.11 88888.00 2018-12-19 19:52:56.904 353 11500.69 97.46 56810.05 88888.00 2018-12-19 19:52:57.404 353 11500.77 97.47 56809.93 88888.00 2018-12-19 19:52:57.904 353 11500.80 97.37 56809.78 88888.00 2018-12-19 19:52:58.404 353 11500.90 97.35 56809.77 88888.00 2018-12-19 19:52:58.904 353 11501.03 97.40 56809.71 88888.00 2018-12-19 19:52:59.404 353 11501.06 97.49 56809.62 88888.00 2018-12-19 19:53:00.404 353 11501.34 97.53 56809.52 88888.00 2018-12-19 19:53:00.904 353 11501.33 97.46 56809.48 88888.00 2018-12-19 19:53:01.404 353 11501.51 97.46 56809.43 88888.00 2018-12-19 19:53:01.904 353 11501.57 97.40 56809.34 88888.00 2018-12-19 19:53:02.404 353 11501.57 97.44 56809.21 88888.00 2018-12-19 19:53:02.904 353 11501.75 97.56 56809.14 88888.00 2018-12-19 19:53:03.404 353 11501.80 97.58 56809.04 88888.00 2018-12-19 19:53:03.904 353 11501.85 97.55 56808.97 88888.00 2018-12-19 19:53:04.404 353 11501.96 97.54 56808.85 88888.00 2018-12-19 19:53:04.904 353 11502.03 97.55 56808.77 88888.00 2018-12-19 19:53:05.404 353 11502.07 97.53 56808.70 88888.00 2018-12-19 19:53:05.904 353 11502.20 97.50 56808.63 88888.00 2018-12-19 19:53:06.404 353 11502.28 97.57 56808.51 88888.00 2018-12-19 19:53:06.904 353 11502.26 97.61 56808.37 88888.00 2018-12-19 19:53:07.404 353 11502.42 97.61 56808.25 88888.00 2018-12-19 19:53:07.904 353 11502.55 97.60 56808.11 88888.00 2018-12-19 19:53:08.404 353 11502.61 97.64 56808.01 88888.00 2018-12-19 19:53:08.904 353 11502.70 97.58 56807.91 88888.00 2018-12-19 19:53:09.404 353 11502.78 97.55 56807.80 88888.00 2018-12-19 19:53:10.404 353 11502.92 97.60 56807.56 88888.00 2018-12-19 19:53:10.904 353 11502.86 97.53 56807.46 88888.00 2018-12-19 19:53:11.404 353 11502.89 97.56 56807.41 88888.00 2018-12-19 19:53:11.904 353 11503.05 97.58 56807.30 88888.00 2018-12-19 19:53:12.404 353 11503.05 97.61 56807.12 88888.00 2018-12-19 19:53:12.904 353 11503.11 97.62 56807.07 88888.00 2018-12-19 19:53:13.404 353 11503.16 97.58 56807.04 88888.00 2018-12-19 19:53:13.904 353 11503.11 97.61 56807.01 88888.00 2018-12-19 19:53:14.404 353 11503.16 97.68 56806.95 88888.00 2018-12-19 19:53:14.904 353 11503.23 97.74 56806.89 88888.00 2018-12-19 19:53:15.404 353 11503.16 97.74 56806.89 88888.00 2018-12-19 19:53:15.904 353 11503.13 97.76 56806.89 88888.00 2018-12-19 19:53:16.404 353 11503.17 97.81 56806.89 88888.00 2018-12-19 19:53:16.904 353 11503.12 97.84 56806.88 88888.00 2018-12-19 19:53:17.404 353 11503.11 97.90 56806.92 88888.00 2018-12-19 19:53:17.904 353 11503.12 97.95 56806.96 88888.00 2018-12-19 19:53:18.404 353 11503.00 98.04 56807.02 88888.00 2018-12-19 19:53:18.904 353 11502.98 98.16 56807.08 88888.00 2018-12-19 19:53:19.404 353 11503.00 98.34 56807.09 88888.00 2018-12-19 19:53:19.904 353 11502.89 98.35 56807.15 88888.00 2018-12-19 19:53:20.404 353 11502.82 98.37 56807.22 88888.00 2018-12-19 19:53:20.904 353 11502.90 98.48 56807.34 88888.00 2018-12-19 19:53:21.404 353 11502.83 98.59 56807.46 88888.00 2018-12-19 19:53:21.904 353 11502.79 98.70 56807.57 88888.00 2018-12-19 19:53:22.404 353 11502.77 98.76 56807.69 88888.00 2018-12-19 19:53:22.904 353 11502.70 98.89 56807.88 88888.00 2018-12-19 19:53:23.404 353 11502.68 99.05 56808.00 88888.00 2018-12-19 19:53:23.904 353 11502.64 99.12 56808.12 88888.00 2018-12-19 19:53:24.404 353 11502.52 99.24 56808.29 88888.00 2018-12-19 19:53:24.904 353 11502.49 99.38 56808.44 88888.00 2018-12-19 19:53:25.404 353 11502.49 99.50 56808.52 88888.00 2018-12-19 19:53:25.904 353 11502.45 99.59 56808.69 88888.00 2018-12-19 19:53:26.404 353 11502.41 99.78 56808.79 88888.00 2018-12-19 19:53:26.904 353 11502.34 99.89 56808.95 88888.00 2018-12-19 19:53:27.404 353 11502.24 100.01 56809.10 88888.00 2018-12-19 19:53:27.904 353 11502.24 100.11 56809.27 88888.00 2018-12-19 19:53:28.404 353 11502.26 100.21 56809.45 88888.00 2018-12-19 19:53:28.904 353 11502.17 100.38 56809.62 88888.00 2018-12-19 19:53:29.404 353 11502.15 100.46 56809.77 88888.00 2018-12-19 19:53:29.904 353 11502.15 100.60 56809.88 88888.00 2018-12-19 19:53:30.405 353 11502.05 100.73 56810.06 88888.00 2018-12-19 19:53:30.905 353 11502.08 100.93 56810.26 88888.00 2018-12-19 19:53:31.405 353 11502.10 101.01 56810.44 88888.00 2018-12-19 19:53:31.905 353 11502.02 101.15 56810.62 88888.00 2018-12-19 19:53:32.405 353 11502.07 101.30 56810.77 88888.00 2018-12-19 19:53:32.905 353 11502.12 101.45 56810.90 88888.00 2018-12-19 19:53:33.405 353 11502.07 101.58 56811.02 88888.00 2018-12-19 19:53:33.905 353 11502.09 101.74 56811.22 88888.00 2018-12-19 19:53:34.405 353 11502.07 101.89 56811.41 88888.00 2018-12-19 19:53:34.905 353 11502.08 102.02 56811.55 88888.00 2018-12-19 19:53:35.405 353 11502.23 102.12 56811.69 88888.00 2018-12-19 19:53:35.905 353 11502.27 102.27 56811.80 88888.00 2018-12-19 19:53:36.405 353 11502.27 102.38 56811.98 88888.00 2018-12-19 19:53:36.905 353 11502.35 102.52 56812.16 88888.00 2018-12-19 19:53:37.405 353 11502.36 102.64 56812.25 88888.00 2018-12-19 19:53:37.905 353 11502.40 102.72 56812.38 88888.00 2018-12-19 19:53:38.405 353 11502.55 102.84 56812.56 88888.00 2018-12-19 19:53:38.905 353 11502.61 102.93 56812.62 88888.00 2018-12-19 19:53:39.405 353 11502.56 103.07 56812.69 88888.00 2018-12-19 19:53:39.905 353 11502.64 103.14 56812.80 88888.00 2018-12-19 19:53:40.405 353 11502.70 103.21 56812.95 88888.00 2018-12-19 19:53:40.905 353 11502.69 103.34 56813.06 88888.00 2018-12-19 19:53:42.405 353 11502.76 103.61 56813.37 88888.00 2018-12-19 19:53:42.905 353 11502.82 103.70 56813.49 88888.00 2018-12-19 19:53:43.405 353 11502.79 103.83 56813.63 88888.00 2018-12-19 19:53:43.905 353 11502.83 103.93 56813.73 88888.00 2018-12-19 19:53:44.405 353 11502.93 104.06 56813.90 88888.00 2018-12-19 19:53:44.905 353 11502.86 104.11 56814.07 88888.00 2018-12-19 19:53:45.405 353 11502.84 104.22 56814.17 88888.00 2018-12-19 19:53:45.905 353 11502.91 104.34 56814.27 88888.00 2018-12-19 19:53:46.405 353 11502.87 104.50 56814.35 88888.00 2018-12-19 19:53:46.905 353 11502.89 104.57 56814.52 88888.00 2018-12-19 19:53:47.405 353 11502.97 104.63 56814.66 88888.00 2018-12-19 19:53:47.905 353 11502.95 104.69 56814.80 88888.00 2018-12-19 19:53:48.405 353 11502.95 104.83 56814.86 88888.00 2018-12-19 19:53:48.905 353 11503.02 104.99 56814.91 88888.00 2018-12-19 19:53:49.405 353 11503.03 105.10 56815.01 88888.00 2018-12-19 19:53:49.905 353 11503.07 105.15 56815.13 88888.00 2018-12-19 19:53:50.405 353 11503.13 105.23 56815.14 88888.00 2018-12-19 19:53:50.905 353 11503.11 105.28 56815.13 88888.00 2018-12-19 19:53:51.905 353 11503.34 105.50 56815.22 88888.00 2018-12-19 19:53:52.405 353 11503.37 105.50 56815.19 88888.00 2018-12-19 19:53:52.905 353 11503.44 105.66 56815.19 88888.00 2018-12-19 19:53:53.405 353 11503.49 105.71 56815.16 88888.00 2018-12-19 19:53:53.905 353 11503.51 105.74 56815.06 88888.00 2018-12-19 19:53:54.405 353 11503.67 105.80 56815.06 88888.00 2018-12-19 19:53:54.905 353 11503.75 105.73 56815.06 88888.00 2018-12-19 19:53:55.405 353 11503.77 105.81 56814.99 88888.00 2018-12-19 19:53:55.905 353 11503.89 105.90 56814.91 88888.00 2018-12-19 19:53:56.405 353 11503.98 105.96 56814.82 88888.00 2018-12-19 19:53:56.905 353 11504.05 105.99 56814.73 88888.00 2018-12-19 19:53:57.405 353 11504.15 106.06 56814.66 88888.00 2018-12-19 19:53:57.905 353 11504.22 106.10 56814.56 88888.00 2018-12-19 19:53:58.405 353 11504.25 106.13 56814.41 88888.00 2018-12-19 19:53:58.905 353 11504.39 106.18 56814.31 88888.00 2018-12-19 19:53:59.405 353 11504.44 106.18 56814.23 88888.00 2018-12-19 19:53:59.905 353 11504.49 106.23 56814.14 88888.00 2018-12-19 19:54:00.405 353 11504.64 106.31 56814.03 88888.00 2018-12-19 19:54:00.905 353 11504.71 106.32 56813.96 88888.00 2018-12-19 19:54:01.405 353 11504.74 106.38 56813.89 88888.00 2018-12-19 19:54:01.905 353 11504.83 106.32 56813.82 88888.00 2018-12-19 19:54:02.405 353 11504.91 106.37 56813.72 88888.00 2018-12-19 19:54:02.905 353 11504.88 106.47 56813.66 88888.00 2018-12-19 19:54:03.405 353 11504.92 106.45 56813.60 88888.00 2018-12-19 19:54:03.905 353 11504.95 106.48 56813.56 88888.00 2018-12-19 19:54:04.405 353 11504.91 106.55 56813.52 88888.00 2018-12-19 19:54:04.905 353 11505.02 106.62 56813.56 88888.00 2018-12-19 19:54:05.405 353 11505.08 106.64 56813.54 88888.00 2018-12-19 19:54:05.905 353 11505.02 106.72 56813.50 88888.00 2018-12-19 19:54:06.405 353 11505.04 106.83 56813.50 88888.00 2018-12-19 19:54:06.905 353 11505.08 106.87 56813.51 88888.00 2018-12-19 19:54:07.405 353 11505.08 106.95 56813.52 88888.00 2018-12-19 19:54:07.905 353 11505.09 107.07 56813.59 88888.00 2018-12-19 19:54:08.405 353 11505.12 107.16 56813.64 88888.00 2018-12-19 19:54:08.905 353 11505.07 107.20 56813.71 88888.00 2018-12-19 19:54:09.405 353 11505.11 107.27 56813.85 88888.00 2018-12-19 19:54:09.905 353 11505.07 107.32 56813.84 88888.00 2018-12-19 19:54:10.405 353 11504.99 107.43 56813.91 88888.00 2018-12-19 19:54:10.905 353 11505.02 107.57 56814.03 88888.00 2018-12-19 19:54:11.405 353 11505.04 107.66 56814.05 88888.00 2018-12-19 19:54:11.905 353 11504.97 107.80 56814.21 88888.00 2018-12-19 19:54:12.405 353 11505.01 107.92 56814.35 88888.00 2018-12-19 19:54:12.905 353 11505.02 108.04 56814.48 88888.00 2018-12-19 19:54:13.405 353 11505.00 108.17 56814.59 88888.00 2018-12-19 19:54:13.905 353 11505.04 108.28 56814.69 88888.00 2018-12-19 19:54:14.405 353 11504.95 108.35 56814.81 88888.00 2018-12-19 19:54:14.905 353 11504.90 108.45 56814.95 88888.00 2018-12-19 19:54:15.405 353 11504.93 108.58 56815.10 88888.00 2018-12-19 19:54:15.905 353 11504.88 108.68 56815.23 88888.00 2018-12-19 19:54:16.405 353 11504.78 108.79 56815.36 88888.00 2018-12-19 19:54:16.905 353 11504.83 108.87 56815.51 88888.00 2018-12-19 19:54:17.405 353 11504.84 108.97 56815.63 88888.00 2018-12-19 19:54:17.905 353 11504.81 109.11 56815.81 88888.00 2018-12-19 19:54:18.405 353 11504.80 109.23 56815.99 88888.00 2018-12-19 19:54:18.905 353 11504.77 109.38 56816.12 88888.00 2018-12-19 19:54:19.405 353 11504.73 109.50 56816.32 88888.00 2018-12-19 19:54:19.905 353 11504.74 109.60 56816.48 88888.00 2018-12-19 19:54:20.405 353 11504.66 109.72 56816.61 88888.00 2018-12-19 19:54:20.905 353 11504.64 109.87 56816.79 88888.00 2018-12-19 19:54:21.405 353 11504.76 110.08 56816.93 88888.00 2018-12-19 19:54:21.905 353 11504.62 110.18 56817.13 88888.00 2018-12-19 19:54:22.405 353 11504.60 110.32 56817.37 88888.00 2018-12-19 19:54:23.405 353 11504.57 110.53 56817.77 88888.00 2018-12-19 19:54:23.905 353 11504.51 110.66 56817.94 88888.00 2018-12-19 19:54:24.405 353 11504.59 110.76 56818.08 88888.00 2018-12-19 19:54:24.905 353 11504.51 110.77 56818.24 88888.00 2018-12-19 19:54:25.405 353 11504.44 110.97 56818.39 88888.00 2018-12-19 19:54:25.905 353 11504.49 111.04 56818.59 88888.00 2018-12-19 19:54:26.405 353 11504.44 111.17 56818.77 88888.00 2018-12-19 19:54:26.905 353 11504.46 111.28 56818.88 88888.00 2018-12-19 19:54:27.405 353 11504.52 111.32 56819.01 88888.00 2018-12-19 19:54:27.905 353 11504.44 111.47 56819.22 88888.00 2018-12-19 19:54:28.405 353 11504.43 111.68 56819.38 88888.00 2018-12-19 19:54:28.905 353 11504.43 111.77 56819.46 88888.00 2018-12-19 19:54:29.405 353 11504.38 111.77 56819.60 88888.00 2018-12-19 19:54:29.905 353 11504.42 111.85 56819.78 88888.00 2018-12-19 19:54:30.405 353 11504.41 111.96 56819.94 88888.00 2018-12-19 19:54:30.905 353 11504.32 112.08 56820.05 88888.00 2018-12-19 19:54:31.405 353 11504.34 112.13 56820.17 88888.00 2018-12-19 19:54:31.905 353 11504.34 112.23 56820.31 88888.00 2018-12-19 19:54:32.405 353 11504.29 112.31 56820.36 88888.00 2018-12-19 19:54:32.905 353 11504.28 112.40 56820.50 88888.00 2018-12-19 19:54:33.405 353 11504.25 112.43 56820.58 88888.00 2018-12-19 19:54:33.905 353 11504.19 112.46 56820.70 88888.00 2018-12-19 19:54:34.405 353 11504.24 112.53 56820.84 88888.00 2018-12-19 19:54:34.905 353 11504.28 112.63 56820.90 88888.00 2018-12-19 19:54:35.405 353 11504.21 112.71 56821.02 88888.00 2018-12-19 19:54:35.905 353 11504.16 112.87 56821.17 88888.00 2018-12-19 19:54:36.405 353 11504.09 112.97 56821.22 88888.00 2018-12-19 19:54:36.905 353 11503.93 113.00 56821.35 88888.00 2018-12-19 19:54:37.405 353 11503.97 113.09 56821.49 88888.00 2018-12-19 19:54:37.905 353 11503.97 113.18 56821.59 88888.00 2018-12-19 19:54:38.405 353 11503.89 113.31 56821.69 88888.00 2018-12-19 19:54:38.905 353 11503.90 113.40 56821.80 88888.00 2018-12-19 19:54:39.405 353 11503.80 113.47 56821.90 88888.00 2018-12-19 19:54:39.905 353 11503.67 113.60 56822.09 88888.00 2018-12-19 19:54:40.405 353 11503.63 113.67 56822.22 88888.00 2018-12-19 19:54:40.905 353 11503.55 113.67 56822.33 88888.00 2018-12-19 19:54:41.405 353 11503.46 113.79 56822.49 88888.00 2018-12-19 19:54:41.905 353 11503.41 113.92 56822.78 88888.00 2018-12-19 19:54:42.405 353 11503.20 113.96 56822.99 88888.00 2018-12-19 19:54:42.905 353 11503.09 114.07 56823.16 88888.00 2018-12-19 19:54:43.405 353 11503.05 114.11 56823.34 88888.00 2018-12-19 19:54:43.905 353 11502.92 114.19 56823.53 88888.00 2018-12-19 19:54:44.405 353 11502.80 114.30 56823.73 88888.00 2018-12-19 19:54:44.905 353 11502.75 114.41 56823.90 88888.00 2018-12-19 19:54:45.405 353 11502.59 114.47 56824.09 88888.00 2018-12-19 19:54:45.905 353 11502.47 114.65 56824.24 88888.00 2018-12-19 19:54:46.405 353 11502.41 114.78 56824.45 88888.00 2018-12-19 19:54:46.905 353 11502.22 114.77 56824.63 88888.00 2018-12-19 19:54:47.405 353 11502.12 114.87 56824.80 88888.00 2018-12-19 19:54:47.905 353 11502.02 114.97 56825.02 88888.00 2018-12-19 19:54:48.405 353 11501.86 115.03 56825.19 88888.00 2018-12-19 19:54:48.905 353 11501.75 115.15 56825.39 88888.00 2018-12-19 19:54:49.405 353 11501.70 115.24 56825.54 88888.00 2018-12-19 19:54:49.905 353 11501.53 115.33 56825.70 88888.00 2018-12-19 19:54:50.405 353 11501.43 115.45 56825.86 88888.00 2018-12-19 19:54:50.905 353 11501.43 115.52 56825.98 88888.00 2018-12-19 19:54:51.405 353 11501.26 115.56 56826.11 88888.00 2018-12-19 19:54:51.905 353 11501.17 115.59 56826.28 88888.00 2018-12-19 19:54:52.405 353 11501.12 115.66 56826.42 88888.00 2018-12-19 19:54:52.905 353 11500.98 115.72 56826.56 88888.00 2018-12-19 19:54:53.405 353 11500.96 115.79 56826.71 88888.00 2018-12-19 19:54:53.905 353 11500.91 115.81 56826.80 88888.00 2018-12-19 19:54:54.905 353 11500.73 115.97 56827.01 88888.00 2018-12-19 19:54:55.405 353 11500.66 115.96 56827.12 88888.00 2018-12-19 19:54:55.905 353 11500.53 115.98 56827.18 88888.00 2018-12-19 19:54:56.405 353 11500.49 116.03 56827.21 88888.00 2018-12-19 19:54:56.905 353 11500.45 116.04 56827.27 88888.00 2018-12-19 19:54:57.405 353 11500.36 116.11 56827.36 88888.00 2018-12-19 19:54:57.905 353 11500.22 116.11 56827.44 88888.00 2018-12-19 19:54:58.405 353 11500.19 115.99 56827.49 88888.00 2018-12-19 19:54:58.905 353 11500.08 115.99 56827.57 88888.00 2018-12-19 19:54:59.405 353 11500.05 116.05 56827.62 88888.00 2018-12-19 19:54:59.905 353 11499.94 116.04 56827.68 88888.00 2018-12-19 19:55:00.405 353 11499.77 116.04 56827.72 88888.00 2018-12-19 19:55:00.905 353 11499.76 116.11 56827.80 88888.00 2018-12-19 19:55:01.405 353 11499.62 116.06 56827.84 88888.00 2018-12-19 19:55:01.905 353 11499.43 116.03 56827.87 88888.00 2018-12-19 19:55:02.405 353 11499.38 116.03 56827.89 88888.00 2018-12-19 19:55:02.905 353 11499.27 115.99 56827.97 88888.00 2018-12-19 19:55:03.405 353 11499.16 115.97 56828.00 88888.00 2018-12-19 19:55:03.905 353 11499.15 115.98 56828.04 88888.00 2018-12-19 19:55:04.905 353 11498.83 116.03 56828.16 88888.00 2018-12-19 19:55:05.405 353 11498.77 116.01 56828.15 88888.00 2018-12-19 19:55:05.905 353 11498.61 115.97 56828.21 88888.00 2018-12-19 19:55:06.405 353 11498.40 115.92 56828.28 88888.00 2018-12-19 19:55:06.905 353 11498.34 115.87 56828.32 88888.00 2018-12-19 19:55:07.405 353 11498.17 115.86 56828.40 88888.00 2018-12-19 19:55:07.905 353 11498.05 115.84 56828.43 88888.00 2018-12-19 19:55:08.405 353 11497.99 115.81 56828.55 88888.00 2018-12-19 19:55:08.905 353 11497.96 115.87 56828.64 88888.00 2018-12-19 19:55:09.405 353 11497.77 115.92 56828.74 88888.00 2018-12-19 19:55:09.905 353 11497.65 115.83 56828.74 88888.00 2018-12-19 19:55:10.405 353 11497.47 115.83 56828.78 88888.00 2018-12-19 19:55:10.905 353 11497.36 115.80 56828.85 88888.00 2018-12-19 19:55:11.405 353 11497.37 115.78 56828.91 88888.00 2018-12-19 19:55:11.905 353 11497.19 115.71 56828.99 88888.00 2018-12-19 19:55:12.405 353 11497.10 115.79 56829.03 88888.00 2018-12-19 19:55:12.905 353 11497.05 115.78 56829.15 88888.00 2018-12-19 19:55:13.405 353 11496.85 115.70 56829.13 88888.00 2018-12-19 19:55:13.905 353 11496.77 115.76 56829.17 88888.00 2018-12-19 19:55:14.405 353 11496.67 115.72 56829.22 88888.00 2018-12-19 19:55:14.905 353 11496.50 115.65 56829.28 88888.00 2018-12-19 19:55:15.405 353 11496.40 115.64 56829.31 88888.00 2018-12-19 19:55:15.905 353 11496.28 115.63 56829.35 88888.00 2018-12-19 19:55:16.405 353 11496.16 115.58 56829.41 88888.00 2018-12-19 19:55:16.905 353 11496.07 115.55 56829.48 88888.00 2018-12-19 19:55:17.405 353 11495.99 115.58 56829.55 88888.00 2018-12-19 19:55:17.905 353 11495.88 115.53 56829.56 88888.00 2018-12-19 19:55:18.405 353 11495.76 115.51 56829.58 88888.00 2018-12-19 19:55:18.905 353 11495.68 115.49 56829.62 88888.00 2018-12-19 19:55:19.405 353 11495.46 115.47 56829.64 88888.00 2018-12-19 19:55:19.905 353 11495.41 115.50 56829.74 88888.00 2018-12-19 19:55:20.405 353 11495.28 115.46 56829.76 88888.00 2018-12-19 19:55:20.905 353 11495.10 115.40 56829.84 88888.00 2018-12-19 19:55:21.405 353 11495.04 115.32 56829.96 88888.00 2018-12-19 19:55:21.905 353 11494.96 115.28 56830.07 88888.00 2018-12-19 19:55:22.405 353 11494.79 115.25 56830.12 88888.00 2018-12-19 19:55:22.905 353 11494.64 115.22 56830.16 88888.00 2018-12-19 19:55:23.405 353 11494.50 115.22 56830.29 88888.00 2018-12-19 19:55:23.905 353 11494.32 115.23 56830.47 88888.00 2018-12-19 19:55:24.405 353 11494.21 115.17 56830.66 88888.00 2018-12-19 19:55:24.906 353 11494.01 115.13 56830.74 88888.00 2018-12-19 19:55:25.406 353 11493.78 115.11 56830.91 88888.00 2018-12-19 19:55:25.906 353 11493.68 115.12 56831.09 88888.00 2018-12-19 19:55:26.406 353 11493.44 115.09 56831.18 88888.00 2018-12-19 19:55:26.906 353 11493.26 115.11 56831.41 88888.00 2018-12-19 19:55:27.406 353 11493.17 115.11 56831.60 88888.00 2018-12-19 19:55:27.906 353 11492.96 115.09 56831.78 88888.00 2018-12-19 19:55:28.406 353 11492.74 115.08 56831.94 88888.00 2018-12-19 19:55:28.906 353 11492.61 115.12 56832.10 88888.00 2018-12-19 19:55:29.406 353 11492.44 115.12 56832.30 88888.00 2018-12-19 19:55:29.906 353 11492.23 115.10 56832.53 88888.00 2018-12-19 19:55:30.406 353 11492.14 115.15 56832.66 88888.00 2018-12-19 19:55:30.906 353 11491.98 115.13 56832.79 88888.00 2018-12-19 19:55:31.406 353 11491.82 115.09 56832.98 88888.00 2018-12-19 19:55:31.906 353 11491.71 115.15 56833.22 88888.00 2018-12-19 19:55:32.406 353 11491.53 115.18 56833.49 88888.00 2018-12-19 19:55:32.906 353 11491.35 115.10 56833.68 88888.00 2018-12-19 19:55:33.406 353 11491.25 115.12 56833.87 88888.00 2018-12-19 19:55:33.906 353 11491.10 115.09 56834.04 88888.00 2018-12-19 19:55:34.406 353 11491.01 115.09 56834.18 88888.00 2018-12-19 19:55:34.906 353 11490.97 115.02 56834.30 88888.00 2018-12-19 19:55:35.406 353 11490.83 114.96 56834.45 88888.00 2018-12-19 19:55:35.906 353 11490.74 115.01 56834.58 88888.00 2018-12-19 19:55:36.406 353 11490.72 114.98 56834.70 88888.00 2018-12-19 19:55:36.906 353 11490.63 114.95 56834.81 88888.00 2018-12-19 19:55:37.406 353 11490.49 114.90 56834.97 88888.00 2018-12-19 19:55:37.906 353 11490.53 114.88 56835.07 88888.00 2018-12-19 19:55:38.406 353 11490.42 114.83 56835.14 88888.00 2018-12-19 19:55:38.906 353 11490.34 114.75 56835.21 88888.00 2018-12-19 19:55:39.406 353 11490.32 114.67 56835.28 88888.00 2018-12-19 19:55:39.906 353 11490.28 114.62 56835.32 88888.00 2018-12-19 19:55:40.406 353 11490.18 114.56 56835.39 88888.00 2018-12-19 19:55:40.906 353 11490.27 114.45 56835.40 88888.00 2018-12-19 19:55:41.406 353 11490.17 114.42 56835.41 88888.00 2018-12-19 19:55:41.906 353 11490.11 114.41 56835.45 88888.00 2018-12-19 19:55:42.406 353 11490.13 114.29 56835.48 88888.00 2018-12-19 19:55:42.906 353 11490.06 114.13 56835.52 88888.00 2018-12-19 19:55:43.406 353 11489.98 114.04 56835.48 88888.00 2018-12-19 19:55:43.906 353 11490.00 113.95 56835.44 88888.00 2018-12-19 19:55:44.406 353 11489.90 113.90 56835.45 88888.00 2018-12-19 19:55:44.906 353 11489.89 113.82 56835.48 88888.00 2018-12-19 19:55:45.406 353 11489.90 113.72 56835.41 88888.00 2018-12-19 19:55:46.406 353 11489.76 113.46 56835.28 88888.00 2018-12-19 19:55:46.906 353 11489.69 113.34 56835.29 88888.00 2018-12-19 19:55:47.406 353 11489.52 113.20 56835.21 88888.00 2018-12-19 19:55:47.906 353 11489.50 113.07 56835.10 88888.00 2018-12-19 19:55:48.406 353 11489.47 112.87 56835.06 88888.00 2018-12-19 19:55:48.906 353 11489.37 112.83 56835.09 88888.00 2018-12-19 19:55:49.406 353 11489.40 112.71 56835.06 88888.00 2018-12-19 19:55:49.906 353 11489.36 112.57 56835.00 88888.00 2018-12-19 19:55:50.406 353 11489.21 112.46 56834.91 88888.00 2018-12-19 19:55:50.906 353 11489.18 112.30 56834.84 88888.00 2018-12-19 19:55:51.406 353 11489.11 112.12 56834.75 88888.00 2018-12-19 19:55:51.906 353 11488.99 111.95 56834.71 88888.00 2018-12-19 19:55:52.406 353 11488.92 111.82 56834.68 88888.00 2018-12-19 19:55:52.906 353 11488.89 111.65 56834.56 88888.00 2018-12-19 19:55:53.406 353 11488.79 111.54 56834.46 88888.00 2018-12-19 19:55:53.906 353 11488.82 111.44 56834.43 88888.00 2018-12-19 19:55:54.406 353 11488.75 111.28 56834.38 88888.00 2018-12-19 19:55:54.906 353 11488.64 111.09 56834.36 88888.00 2018-12-19 19:55:55.406 353 11488.60 110.96 56834.25 88888.00 2018-12-19 19:55:55.906 353 11488.57 110.77 56834.16 88888.00 2018-12-19 19:55:56.406 353 11488.40 110.63 56834.07 88888.00 2018-12-19 19:55:56.906 353 11488.40 110.49 56834.03 88888.00 2018-12-19 19:55:57.406 353 11488.29 110.32 56833.93 88888.00 2018-12-19 19:55:57.906 353 11488.20 110.21 56833.87 88888.00 2018-12-19 19:55:58.406 353 11488.20 110.04 56833.87 88888.00 2018-12-19 19:55:58.906 353 11488.12 109.86 56833.82 88888.00 2018-12-19 19:55:59.406 353 11488.04 109.72 56833.77 88888.00 2018-12-19 19:55:59.906 353 11488.02 109.55 56833.71 88888.00 2018-12-19 19:56:00.406 353 11487.94 109.45 56833.67 88888.00 2018-12-19 19:56:00.906 353 11487.89 109.30 56833.72 88888.00 2018-12-19 19:56:01.406 353 11487.83 109.13 56833.73 88888.00 2018-12-19 19:56:01.906 353 11487.75 108.96 56833.75 88888.00 2018-12-19 19:56:02.406 353 11487.64 108.83 56833.75 88888.00 2018-12-19 19:56:02.906 353 11487.68 108.64 56833.80 88888.00 2018-12-19 19:56:03.406 353 11487.61 108.48 56833.81 88888.00 2018-12-19 19:56:03.906 353 11487.48 108.36 56833.78 88888.00 2018-12-19 19:56:04.406 353 11487.47 108.24 56833.75 88888.00 2018-12-19 19:56:04.906 353 11487.36 108.10 56833.77 88888.00 2018-12-19 19:56:05.406 353 11487.21 107.95 56833.85 88888.00 2018-12-19 19:56:05.906 353 11487.18 107.76 56833.80 88888.00 2018-12-19 19:56:06.406 353 11487.09 107.57 56833.87 88888.00 2018-12-19 19:56:06.906 353 11487.00 107.46 56833.91 88888.00 2018-12-19 19:56:07.406 353 11486.94 107.34 56833.85 88888.00 2018-12-19 19:56:07.906 353 11486.84 107.10 56833.88 88888.00 2018-12-19 19:56:08.406 353 11486.76 107.01 56833.92 88888.00 2018-12-19 19:56:08.906 353 11486.71 106.93 56833.93 88888.00 2018-12-19 19:56:09.406 353 11486.60 106.79 56833.94 88888.00 2018-12-19 19:56:09.906 353 11486.50 106.59 56833.98 88888.00 2018-12-19 19:56:10.406 353 11486.39 106.46 56834.03 88888.00 2018-12-19 19:56:10.906 353 11486.28 106.31 56834.07 88888.00 2018-12-19 19:56:11.406 353 11486.23 106.21 56834.06 88888.00 2018-12-19 19:56:11.906 353 11486.24 106.08 56834.05 88888.00 2018-12-19 19:56:12.406 353 11486.14 105.92 56834.11 88888.00 2018-12-19 19:56:12.906 353 11486.04 105.73 56834.14 88888.00 2018-12-19 19:56:13.406 353 11486.03 105.59 56834.11 88888.00 2018-12-19 19:56:13.906 353 11485.94 105.47 56834.11 88888.00 2018-12-19 19:56:14.406 353 11485.84 105.37 56834.10 88888.00 2018-12-19 19:56:14.906 353 11485.82 105.15 56834.12 88888.00 2018-12-19 19:56:15.406 353 11485.70 104.92 56834.10 88888.00 2018-12-19 19:56:15.906 353 11485.67 104.81 56834.09 88888.00 2018-12-19 19:56:16.406 353 11485.68 104.69 56834.11 88888.00 2018-12-19 19:56:16.906 353 11485.60 104.58 56834.09 88888.00 2018-12-19 19:56:17.406 353 11485.55 104.47 56834.16 88888.00 2018-12-19 19:56:17.906 353 11485.49 104.31 56834.14 88888.00 2018-12-19 19:56:18.406 353 11485.37 104.20 56834.17 88888.00 2018-12-19 19:56:18.906 353 11485.32 104.10 56834.13 88888.00 2018-12-19 19:56:19.406 353 11485.33 103.89 56834.10 88888.00 2018-12-19 19:56:19.906 353 11485.23 103.74 56834.11 88888.00 2018-12-19 19:56:20.406 353 11485.18 103.62 56834.09 88888.00 2018-12-19 19:56:20.906 353 11485.11 103.46 56834.10 88888.00 2018-12-19 19:56:21.406 353 11484.99 103.34 56834.06 88888.00 2018-12-19 19:56:21.906 353 11485.00 103.24 56834.12 88888.00 2018-12-19 19:56:22.406 353 11484.97 103.07 56834.10 88888.00 2018-12-19 19:56:22.906 353 11484.86 102.94 56834.13 88888.00 2018-12-19 19:56:23.406 353 11484.84 102.83 56834.13 88888.00 2018-12-19 19:56:23.906 353 11484.82 102.65 56834.20 88888.00 2018-12-19 19:56:24.406 353 11484.68 102.49 56834.16 88888.00 2018-12-19 19:56:24.906 353 11484.61 102.37 56834.13 88888.00 2018-12-19 19:56:25.406 353 11484.52 102.20 56834.22 88888.00 2018-12-19 19:56:25.906 353 11484.47 102.03 56834.22 88888.00 2018-12-19 19:56:26.406 353 11484.48 101.89 56834.26 88888.00 2018-12-19 19:56:26.906 353 11484.34 101.64 56834.30 88888.00 2018-12-19 19:56:27.906 353 11484.12 101.37 56834.38 88888.00 2018-12-19 19:56:28.406 353 11484.00 101.16 56834.39 88888.00 2018-12-19 19:56:28.906 353 11483.91 101.06 56834.37 88888.00 2018-12-19 19:56:29.406 353 11483.86 100.93 56834.43 88888.00 2018-12-19 19:56:29.906 353 11483.69 100.75 56834.45 88888.00 2018-12-19 19:56:30.406 353 11483.54 100.59 56834.45 88888.00 2018-12-19 19:56:30.906 353 11483.55 100.38 56834.48 88888.00 2018-12-19 19:56:31.406 353 11483.40 100.18 56834.50 88888.00 2018-12-19 19:56:31.906 353 11483.33 100.02 56834.51 88888.00 2018-12-19 19:56:32.406 353 11483.25 99.87 56834.56 88888.00 2018-12-19 19:56:32.906 353 11483.05 99.64 56834.56 88888.00 2018-12-19 19:56:33.406 353 11482.80 99.46 56834.65 88888.00 2018-12-19 19:56:33.906 353 11482.77 99.27 56834.70 88888.00 2018-12-19 19:56:34.406 353 11482.73 99.09 56834.71 88888.00 2018-12-19 19:56:34.906 353 11482.52 98.92 56834.77 88888.00 2018-12-19 19:56:35.906 353 11482.34 98.55 56834.78 88888.00 2018-12-19 19:56:36.406 353 11482.22 98.37 56834.78 88888.00 2018-12-19 19:56:36.906 353 11482.18 98.22 56834.82 88888.00 2018-12-19 19:56:37.906 353 11481.84 97.87 56834.95 88888.00 2018-12-19 19:56:38.406 353 11481.73 97.70 56834.97 88888.00 2018-12-19 19:56:38.906 353 11481.58 97.50 56834.99 88888.00 2018-12-19 19:56:39.406 353 11481.49 97.35 56834.95 88888.00 2018-12-19 19:56:39.906 353 11481.42 97.21 56834.90 88888.00 2018-12-19 19:56:40.406 353 11481.29 97.01 56834.95 88888.00 2018-12-19 19:56:40.906 353 11481.20 96.89 56834.95 88888.00 2018-12-19 19:56:41.406 353 11481.08 96.78 56835.01 88888.00 2018-12-19 19:56:41.906 353 11480.90 96.59 56835.00 88888.00 2018-12-19 19:56:42.406 353 11480.80 96.44 56835.01 88888.00 2018-12-19 19:56:42.906 353 11480.72 96.23 56834.99 88888.00 2018-12-19 19:56:43.406 353 11480.53 96.01 56834.94 88888.00 2018-12-19 19:56:43.906 353 11480.38 95.89 56834.94 88888.00 2018-12-19 19:56:44.406 353 11480.37 95.72 56834.90 88888.00 2018-12-19 19:56:44.906 353 11480.25 95.53 56834.94 88888.00 2018-12-19 19:56:45.906 353 11480.17 95.13 56834.96 88888.00 2018-12-19 19:56:46.406 353 11480.02 94.91 56834.96 88888.00 2018-12-19 19:56:46.906 353 11479.95 94.76 56834.95 88888.00 2018-12-19 19:56:47.406 353 11479.89 94.58 56834.94 88888.00 2018-12-19 19:56:47.906 353 11479.78 94.43 56834.87 88888.00 2018-12-19 19:56:48.406 353 11479.65 94.26 56834.78 88888.00 2018-12-19 19:56:48.906 353 11479.63 94.09 56834.78 88888.00 2018-12-19 19:56:49.406 353 11479.49 93.90 56834.70 88888.00 2018-12-19 19:56:49.906 353 11479.37 93.75 56834.69 88888.00 2018-12-19 19:56:50.406 353 11479.34 93.52 56834.56 88888.00 2018-12-19 19:56:50.906 353 11479.22 93.33 56834.49 88888.00 2018-12-19 19:56:51.406 353 11479.08 93.19 56834.45 88888.00 2018-12-19 19:56:51.906 353 11478.95 93.01 56834.36 88888.00 2018-12-19 19:56:52.406 353 11478.84 92.81 56834.33 88888.00 2018-12-19 19:56:52.906 353 11478.74 92.63 56834.30 88888.00 2018-12-19 19:56:53.406 353 11478.67 92.43 56834.20 88888.00 2018-12-19 19:56:53.906 353 11478.50 92.24 56834.14 88888.00 2018-12-19 19:56:54.406 353 11478.35 92.09 56834.09 88888.00 2018-12-19 19:56:54.906 353 11478.29 91.86 56833.99 88888.00 2018-12-19 19:56:55.406 353 11478.16 91.69 56833.90 88888.00 2018-12-19 19:56:55.906 353 11478.06 91.57 56833.82 88888.00 2018-12-19 19:56:56.406 353 11478.01 91.38 56833.79 88888.00 2018-12-19 19:56:56.906 353 11477.85 91.20 56833.69 88888.00 2018-12-19 19:56:57.406 353 11477.73 90.93 56833.56 88888.00 2018-12-19 19:56:57.906 353 11477.73 90.70 56833.41 88888.00 2018-12-19 19:56:58.406 353 11477.56 90.60 56833.30 88888.00 2018-12-19 19:56:58.906 353 11477.45 90.43 56833.22 88888.00 2018-12-19 19:56:59.406 353 11477.40 90.25 56833.13 88888.00 2018-12-19 19:56:59.906 353 11477.25 90.04 56833.02 88888.00 2018-12-19 19:57:00.406 353 11477.22 89.93 56832.91 88888.00 2018-12-19 19:57:00.906 353 11477.19 89.77 56832.81 88888.00 2018-12-19 19:57:01.406 353 11477.05 89.58 56832.63 88888.00 2018-12-19 19:57:01.906 353 11476.98 89.48 56832.60 88888.00 2018-12-19 19:57:02.406 353 11476.97 89.32 56832.53 88888.00 2018-12-19 19:57:02.906 353 11476.91 89.16 56832.41 88888.00 2018-12-19 19:57:03.406 353 11476.81 88.99 56832.26 88888.00 2018-12-19 19:57:03.906 353 11476.80 88.80 56832.14 88888.00 2018-12-19 19:57:04.406 353 11476.69 88.62 56832.00 88888.00 2018-12-19 19:57:04.906 353 11476.69 88.46 56831.89 88888.00 2018-12-19 19:57:05.406 353 11476.69 88.31 56831.70 88888.00 2018-12-19 19:57:05.906 353 11476.67 88.07 56831.48 88888.00 2018-12-19 19:57:06.406 353 11476.65 87.95 56831.36 88888.00 2018-12-19 19:57:06.906 353 11476.64 87.78 56831.18 88888.00 2018-12-19 19:57:07.406 353 11476.62 87.57 56831.01 88888.00 2018-12-19 19:57:07.906 353 11476.59 87.43 56830.83 88888.00 2018-12-19 19:57:08.406 353 11476.55 87.22 56830.64 88888.00 2018-12-19 19:57:08.906 353 11476.52 87.08 56830.45 88888.00 2018-12-19 19:57:09.406 353 11476.58 87.06 56830.26 88888.00 2018-12-19 19:57:09.906 353 11476.59 86.88 56830.09 88888.00 2018-12-19 19:57:10.406 353 11476.51 86.68 56829.97 88888.00 2018-12-19 19:57:10.906 353 11476.56 86.51 56829.82 88888.00 2018-12-19 19:57:11.406 353 11476.52 86.33 56829.62 88888.00 2018-12-19 19:57:11.906 353 11476.50 86.20 56829.42 88888.00 2018-12-19 19:57:12.406 353 11476.51 86.13 56829.22 88888.00 2018-12-19 19:57:12.906 353 11476.55 85.99 56829.00 88888.00 2018-12-19 19:57:13.406 353 11476.49 85.79 56828.78 88888.00 2018-12-19 19:57:13.906 353 11476.48 85.63 56828.65 88888.00 2018-12-19 19:57:14.406 353 11476.46 85.46 56828.52 88888.00 2018-12-19 19:57:14.906 353 11476.42 85.35 56828.38 88888.00 2018-12-19 19:57:15.406 353 11476.48 85.25 56828.19 88888.00 2018-12-19 19:57:15.906 353 11476.44 85.09 56827.97 88888.00 2018-12-19 19:57:16.406 353 11476.35 84.94 56827.80 88888.00 2018-12-19 19:57:16.906 353 11476.32 84.87 56827.63 88888.00 2018-12-19 19:57:17.406 353 11476.35 84.72 56827.42 88888.00 2018-12-19 19:57:17.906 353 11476.28 84.57 56827.30 88888.00 2018-12-19 19:57:18.406 353 11476.34 84.48 56827.13 88888.00 2018-12-19 19:57:18.906 353 11476.35 84.37 56827.00 88888.00 2018-12-19 19:57:19.406 353 11476.25 84.31 56826.79 88888.00 2018-12-19 19:57:19.906 353 11476.31 84.23 56826.67 88888.00 2018-12-19 19:57:20.406 353 11476.28 84.15 56826.56 88888.00 2018-12-19 19:57:20.907 353 11476.27 84.08 56826.43 88888.00 2018-12-19 19:57:21.407 353 11476.31 83.96 56826.29 88888.00 2018-12-19 19:57:21.907 353 11476.27 83.83 56826.11 88888.00 2018-12-19 19:57:22.407 353 11476.27 83.74 56825.96 88888.00 2018-12-19 19:57:22.907 353 11476.32 83.67 56825.83 88888.00 2018-12-19 19:57:23.407 353 11476.23 83.61 56825.63 88888.00 2018-12-19 19:57:23.907 353 11476.18 83.52 56825.40 88888.00 2018-12-19 19:57:24.407 353 11476.28 83.42 56825.27 88888.00 2018-12-19 19:57:24.907 353 11476.31 83.36 56825.12 88888.00 2018-12-19 19:57:25.407 353 11476.24 83.28 56824.96 88888.00 2018-12-19 19:57:25.907 353 11476.31 83.29 56824.85 88888.00 2018-12-19 19:57:26.407 353 11476.36 83.25 56824.69 88888.00 2018-12-19 19:57:26.907 353 11476.28 83.15 56824.53 88888.00 2018-12-19 19:57:27.407 353 11476.36 83.05 56824.36 88888.00 2018-12-19 19:57:27.907 353 11476.44 83.01 56824.16 88888.00 2018-12-19 19:57:28.407 353 11476.43 82.97 56824.03 88888.00 2018-12-19 19:57:28.907 353 11476.46 82.93 56823.93 88888.00 2018-12-19 19:57:29.407 353 11476.50 82.86 56823.74 88888.00 2018-12-19 19:57:29.907 353 11476.59 82.75 56823.58 88888.00 2018-12-19 19:57:30.407 353 11476.67 82.70 56823.38 88888.00 2018-12-19 19:57:30.907 353 11476.63 82.65 56823.22 88888.00 2018-12-19 19:57:31.407 353 11476.62 82.67 56823.10 88888.00 2018-12-19 19:57:31.907 353 11476.73 82.58 56822.97 88888.00 2018-12-19 19:57:32.407 353 11476.73 82.51 56822.77 88888.00 2018-12-19 19:57:32.907 353 11476.78 82.58 56822.62 88888.00 2018-12-19 19:57:33.407 353 11476.86 82.53 56822.46 88888.00 2018-12-19 19:57:33.907 353 11476.86 82.46 56822.31 88888.00 2018-12-19 19:57:34.407 353 11476.85 82.43 56822.20 88888.00 2018-12-19 19:57:34.907 353 11476.96 82.39 56821.98 88888.00 2018-12-19 19:57:35.407 353 11477.01 82.36 56821.87 88888.00 2018-12-19 19:57:35.907 353 11477.03 82.34 56821.75 88888.00 2018-12-19 19:57:36.407 353 11477.10 82.30 56821.62 88888.00 2018-12-19 19:57:36.907 353 11477.15 82.30 56821.49 88888.00 2018-12-19 19:57:37.407 353 11477.12 82.32 56821.36 88888.00 2018-12-19 19:57:37.907 353 11477.33 82.31 56821.27 88888.00 2018-12-19 19:57:38.407 353 11477.43 82.32 56821.11 88888.00 2018-12-19 19:57:38.907 353 11477.39 82.36 56821.01 88888.00 2018-12-19 19:57:39.407 353 11477.50 82.39 56820.83 88888.00 2018-12-19 19:57:39.907 353 11477.52 82.43 56820.75 88888.00 2018-12-19 19:57:41.407 353 11477.71 82.50 56820.44 88888.00 2018-12-19 19:57:41.907 353 11477.75 82.56 56820.37 88888.00 2018-12-19 19:57:42.407 353 11477.89 82.61 56820.29 88888.00 2018-12-19 19:57:42.907 353 11477.91 82.70 56820.19 88888.00 2018-12-19 19:57:43.407 353 11477.96 82.81 56820.10 88888.00 2018-12-19 19:57:43.907 353 11478.10 82.88 56819.93 88888.00 2018-12-19 19:57:44.407 353 11478.23 82.95 56819.80 88888.00 2018-12-19 19:57:44.907 353 11478.31 82.98 56819.70 88888.00 2018-12-19 19:57:45.407 353 11478.47 83.06 56819.61 88888.00 2018-12-19 19:57:45.907 353 11478.54 83.07 56819.47 88888.00 2018-12-19 19:57:46.407 353 11478.59 83.20 56819.37 88888.00 2018-12-19 19:57:46.907 353 11478.84 83.32 56819.24 88888.00 2018-12-19 19:57:47.407 353 11478.91 83.33 56819.11 88888.00 2018-12-19 19:57:47.907 353 11478.98 83.39 56818.96 88888.00 2018-12-19 19:57:48.407 353 11479.17 83.46 56818.84 88888.00 2018-12-19 19:57:48.907 353 11479.20 83.48 56818.75 88888.00 2018-12-19 19:57:49.407 353 11479.31 83.61 56818.65 88888.00 2018-12-19 19:57:49.907 353 11479.54 83.67 56818.47 88888.00 2018-12-19 19:57:50.407 353 11479.63 83.76 56818.37 88888.00 2018-12-19 19:57:50.907 353 11479.77 83.89 56818.27 88888.00 2018-12-19 19:57:51.407 353 11480.02 83.99 56818.15 88888.00 2018-12-19 19:57:51.907 353 11480.05 84.13 56818.11 88888.00 2018-12-19 19:57:52.407 353 11480.14 84.19 56818.01 88888.00 2018-12-19 19:57:52.907 353 11480.32 84.28 56817.93 88888.00 2018-12-19 19:57:53.407 353 11480.45 84.35 56817.81 88888.00 2018-12-19 19:57:53.907 353 11480.58 84.41 56817.73 88888.00 2018-12-19 19:57:54.407 353 11480.81 84.49 56817.62 88888.00 2018-12-19 19:57:54.907 353 11480.93 84.61 56817.54 88888.00 2018-12-19 19:57:55.407 353 11481.08 84.77 56817.44 88888.00 2018-12-19 19:57:55.907 353 11481.29 84.87 56817.35 88888.00 2018-12-19 19:57:56.407 353 11481.35 84.97 56817.25 88888.00 2018-12-19 19:57:56.907 353 11481.55 85.09 56817.15 88888.00 2018-12-19 19:57:57.407 353 11481.73 85.24 56817.07 88888.00 2018-12-19 19:57:57.907 353 11481.79 85.26 56817.05 88888.00 2018-12-19 19:57:58.407 353 11481.97 85.38 56816.97 88888.00 2018-12-19 19:57:58.907 353 11482.20 85.55 56816.91 88888.00 2018-12-19 19:57:59.407 353 11482.36 85.67 56816.86 88888.00 2018-12-19 19:57:59.907 353 11482.49 85.86 56816.89 88888.00 2018-12-19 19:58:00.407 353 11482.63 86.01 56816.87 88888.00 2018-12-19 19:58:00.907 353 11482.77 86.14 56816.81 88888.00 2018-12-19 19:58:01.407 353 11482.96 86.33 56816.78 88888.00 2018-12-19 19:58:01.907 353 11483.12 86.45 56816.85 88888.00 2018-12-19 19:58:02.407 353 11483.22 86.60 56816.80 88888.00 2018-12-19 19:58:02.907 353 11483.44 86.78 56816.80 88888.00 2018-12-19 19:58:03.407 353 11483.64 86.99 56816.78 88888.00 2018-12-19 19:58:03.907 353 11483.77 87.13 56816.79 88888.00 2018-12-19 19:58:04.407 353 11483.94 87.22 56816.78 88888.00 2018-12-19 19:58:04.907 353 11484.17 87.43 56816.74 88888.00 2018-12-19 19:58:05.407 353 11484.33 87.67 56816.74 88888.00 2018-12-19 19:58:05.907 353 11484.47 87.82 56816.73 88888.00 2018-12-19 19:58:06.407 353 11484.69 87.92 56816.70 88888.00 2018-12-19 19:58:06.907 353 11484.80 88.05 56816.66 88888.00 2018-12-19 19:58:07.407 353 11485.03 88.24 56816.66 88888.00 2018-12-19 19:58:07.907 353 11485.32 88.46 56816.65 88888.00 2018-12-19 19:58:08.407 353 11485.45 88.65 56816.62 88888.00 2018-12-19 19:58:08.907 353 11485.61 88.82 56816.59 88888.00 2018-12-19 19:58:09.407 353 11485.84 88.94 56816.52 88888.00 2018-12-19 19:58:09.907 353 11486.03 89.07 56816.49 88888.00 2018-12-19 19:58:10.407 353 11486.22 89.24 56816.47 88888.00 2018-12-19 19:58:10.907 353 11486.39 89.39 56816.45 88888.00 2018-12-19 19:58:11.407 353 11486.52 89.44 56816.39 88888.00 2018-12-19 19:58:12.407 353 11486.92 89.79 56816.32 88888.00 2018-12-19 19:58:12.907 353 11487.05 89.84 56816.26 88888.00 2018-12-19 19:58:13.407 353 11487.25 89.95 56816.20 88888.00 2018-12-19 19:58:13.907 353 11487.39 90.11 56816.13 88888.00 2018-12-19 19:58:14.407 353 11487.50 90.27 56816.08 88888.00 2018-12-19 19:58:14.907 353 11487.62 90.41 56815.99 88888.00 2018-12-19 19:58:15.407 353 11487.83 90.52 56815.94 88888.00 2018-12-19 19:58:15.907 353 11487.96 90.62 56815.82 88888.00 2018-12-19 19:58:16.407 353 11488.08 90.74 56815.76 88888.00 2018-12-19 19:58:16.907 353 11488.24 90.91 56815.72 88888.00 2018-12-19 19:58:17.407 353 11488.33 91.03 56815.68 88888.00 2018-12-19 19:58:17.907 353 11488.50 91.16 56815.63 88888.00 2018-12-19 19:58:18.407 353 11488.59 91.24 56815.55 88888.00 2018-12-19 19:58:18.907 353 11488.64 91.35 56815.51 88888.00 2018-12-19 19:58:19.407 353 11488.80 91.44 56815.42 88888.00 2018-12-19 19:58:19.907 353 11488.93 91.52 56815.27 88888.00 2018-12-19 19:58:20.407 353 11488.94 91.63 56815.25 88888.00 2018-12-19 19:58:20.907 353 11489.10 91.79 56815.16 88888.00 2018-12-19 19:58:21.407 353 11489.20 91.89 56815.06 88888.00 2018-12-19 19:58:22.407 353 11489.42 92.08 56814.80 88888.00 2018-12-19 19:58:22.907 353 11489.56 92.16 56814.69 88888.00 2018-12-19 19:58:23.407 353 11489.57 92.22 56814.56 88888.00 2018-12-19 19:58:23.907 353 11489.66 92.37 56814.47 88888.00 2018-12-19 19:58:24.407 353 11489.77 92.42 56814.33 88888.00 2018-12-19 19:58:24.907 353 11489.77 92.52 56814.24 88888.00 2018-12-19 19:58:25.407 353 11489.84 92.71 56814.13 88888.00 2018-12-19 19:58:25.907 353 11489.97 92.78 56814.00 88888.00 2018-12-19 19:58:26.407 353 11490.05 92.81 56813.85 88888.00 2018-12-19 19:58:26.907 353 11490.18 92.88 56813.72 88888.00 2018-12-19 19:58:27.407 353 11490.25 92.92 56813.60 88888.00 2018-12-19 19:58:27.907 353 11490.28 92.98 56813.40 88888.00 2018-12-19 19:58:28.407 353 11490.35 93.08 56813.26 88888.00 2018-12-19 19:58:28.907 353 11490.46 93.17 56813.24 88888.00 2018-12-19 19:58:29.407 353 11490.40 93.26 56813.17 88888.00 2018-12-19 19:58:29.907 353 11490.52 93.36 56812.93 88888.00 2018-12-19 19:58:30.407 353 11490.57 93.40 56812.72 88888.00 2018-12-19 19:58:30.907 353 11490.49 93.40 56812.50 88888.00 2018-12-19 19:58:31.407 353 11490.59 93.49 56812.38 88888.00 2018-12-19 19:58:31.907 353 11490.68 93.55 56812.30 88888.00 2018-12-19 19:58:32.407 353 11490.67 93.59 56812.12 88888.00 2018-12-19 19:58:32.907 353 11490.75 93.67 56812.06 88888.00 2018-12-19 19:58:33.407 353 11490.73 93.72 56811.98 88888.00 2018-12-19 19:58:33.907 353 11490.63 93.77 56811.84 88888.00 2018-12-19 19:58:34.407 353 11490.69 93.82 56811.66 88888.00 2018-12-19 19:58:34.907 353 11490.70 93.81 56811.52 88888.00 2018-12-19 19:58:35.407 353 11490.66 93.89 56811.32 88888.00 2018-12-19 19:58:35.907 353 11490.72 93.88 56811.12 88888.00 2018-12-19 19:58:36.407 353 11490.75 93.89 56811.01 88888.00 2018-12-19 19:58:36.907 353 11490.73 93.94 56810.88 88888.00 2018-12-19 19:58:37.407 353 11490.80 94.01 56810.76 88888.00 2018-12-19 19:58:37.907 353 11490.87 94.02 56810.62 88888.00 2018-12-19 19:58:38.407 353 11490.80 94.01 56810.49 88888.00 2018-12-19 19:58:38.907 353 11490.83 94.06 56810.32 88888.00 2018-12-19 19:58:39.407 353 11490.81 94.11 56810.20 88888.00 2018-12-19 19:58:39.907 353 11490.75 94.14 56810.00 88888.00 2018-12-19 19:58:40.407 353 11490.90 94.17 56809.79 88888.00 2018-12-19 19:58:40.907 353 11490.90 94.16 56809.65 88888.00 2018-12-19 19:58:41.407 353 11490.82 94.22 56809.49 88888.00 2018-12-19 19:58:41.907 353 11490.86 94.26 56809.39 88888.00 2018-12-19 19:58:42.407 353 11490.81 94.24 56809.21 88888.00 2018-12-19 19:58:42.907 353 11490.82 94.29 56809.03 88888.00 2018-12-19 19:58:43.407 353 11490.88 94.34 56808.91 88888.00 2018-12-19 19:58:43.907 353 11490.88 94.35 56808.74 88888.00 2018-12-19 19:58:44.407 353 11490.87 94.31 56808.62 88888.00 2018-12-19 19:58:44.907 353 11490.84 94.35 56808.53 88888.00 2018-12-19 19:58:45.407 353 11490.88 94.40 56808.39 88888.00 2018-12-19 19:58:45.907 353 11490.87 94.38 56808.21 88888.00 2018-12-19 19:58:46.407 353 11490.88 94.44 56808.06 88888.00 2018-12-19 19:58:46.907 353 11490.93 94.54 56807.94 88888.00 2018-12-19 19:58:47.407 353 11490.88 94.53 56807.86 88888.00 2018-12-19 19:58:47.907 353 11490.87 94.55 56807.79 88888.00 2018-12-19 19:58:48.407 353 11490.86 94.60 56807.68 88888.00 2018-12-19 19:58:48.907 353 11490.68 94.61 56807.56 88888.00 2018-12-19 19:58:49.407 353 11490.72 94.64 56807.48 88888.00 2018-12-19 19:58:49.907 353 11490.75 94.67 56807.36 88888.00 2018-12-19 19:58:50.407 353 11490.66 94.71 56807.27 88888.00 2018-12-19 19:58:50.907 353 11490.65 94.74 56807.21 88888.00 2018-12-19 19:58:51.407 353 11490.61 94.68 56807.14 88888.00 2018-12-19 19:58:51.907 353 11490.57 94.77 56807.05 88888.00 2018-12-19 19:58:52.407 353 11490.59 94.82 56807.01 88888.00 2018-12-19 19:58:52.907 353 11490.50 94.76 56806.92 88888.00 2018-12-19 19:58:53.907 353 11490.38 94.95 56806.78 88888.00 2018-12-19 19:58:54.407 353 11490.31 95.10 56806.70 88888.00 2018-12-19 19:58:54.907 353 11490.19 95.02 56806.62 88888.00 2018-12-19 19:58:55.407 353 11490.19 94.97 56806.58 88888.00 2018-12-19 19:58:55.907 353 11490.11 94.98 56806.50 88888.00 2018-12-19 19:58:56.407 353 11489.94 95.01 56806.44 88888.00 2018-12-19 19:58:56.907 353 11489.86 95.01 56806.35 88888.00 2018-12-19 19:58:57.407 353 11489.78 94.99 56806.37 88888.00 2018-12-19 19:58:57.907 353 11489.71 94.97 56806.34 88888.00 2018-12-19 19:58:58.407 353 11489.66 95.04 56806.33 88888.00 2018-12-19 19:58:58.907 353 11489.58 95.06 56806.28 88888.00 2018-12-19 19:58:59.407 353 11489.48 95.06 56806.22 88888.00 2018-12-19 19:58:59.907 353 11489.49 95.15 56806.20 88888.00 2018-12-19 19:59:00.407 353 11489.41 95.15 56806.17 88888.00 2018-12-19 19:59:00.907 353 11489.27 95.21 56806.15 88888.00 2018-12-19 19:59:01.407 353 11489.27 95.24 56806.21 88888.00 2018-12-19 19:59:01.907 353 11489.17 95.23 56806.30 88888.00 2018-12-19 19:59:02.407 353 11489.07 95.31 56806.32 88888.00 2018-12-19 19:59:02.907 353 11489.07 95.30 56806.35 88888.00 2018-12-19 19:59:03.907 353 11488.93 95.33 56806.37 88888.00 2018-12-19 19:59:04.407 353 11488.94 95.39 56806.33 88888.00 2018-12-19 19:59:04.907 353 11488.78 95.42 56806.35 88888.00 2018-12-19 19:59:05.407 353 11488.71 95.45 56806.44 88888.00 2018-12-19 19:59:05.907 353 11488.68 95.45 56806.50 88888.00 2018-12-19 19:59:06.407 353 11488.65 95.45 56806.54 88888.00 2018-12-19 19:59:06.907 353 11488.55 95.55 56806.59 88888.00 2018-12-19 19:59:07.407 353 11488.55 95.59 56806.65 88888.00 2018-12-19 19:59:07.907 353 11488.48 95.64 56806.73 88888.00 2018-12-19 19:59:08.407 353 11488.41 95.65 56806.84 88888.00 2018-12-19 19:59:08.907 353 11488.39 95.70 56806.95 88888.00 2018-12-19 19:59:09.407 353 11488.31 95.69 56806.99 88888.00 2018-12-19 19:59:09.907 353 11488.19 95.72 56807.01 88888.00 2018-12-19 19:59:10.407 353 11488.15 95.80 56807.11 88888.00 2018-12-19 19:59:10.907 353 11488.04 95.89 56807.29 88888.00 2018-12-19 19:59:11.907 353 11487.90 95.96 56807.40 88888.00 2018-12-19 19:59:12.407 353 11487.79 95.94 56807.48 88888.00 2018-12-19 19:59:12.907 353 11487.75 96.04 56807.59 88888.00 2018-12-19 19:59:13.407 353 11487.71 96.14 56807.68 88888.00 2018-12-19 19:59:13.907 353 11487.57 96.12 56807.80 88888.00 2018-12-19 19:59:14.407 353 11487.50 96.08 56807.95 88888.00 2018-12-19 19:59:14.907 353 11487.50 96.12 56808.00 88888.00 2018-12-19 19:59:15.407 353 11487.41 96.13 56808.07 88888.00 2018-12-19 19:59:15.907 353 11487.34 96.19 56808.19 88888.00 2018-12-19 19:59:16.407 353 11487.28 96.21 56808.23 88888.00 2018-12-19 19:59:16.908 353 11487.23 96.21 56808.30 88888.00 2018-12-19 19:59:17.408 353 11487.18 96.27 56808.34 88888.00 2018-12-19 19:59:17.908 353 11487.25 96.27 56808.42 88888.00 2018-12-19 19:59:18.408 353 11487.11 96.27 56808.49 88888.00 2018-12-19 19:59:18.908 353 11486.97 96.32 56808.61 88888.00 2018-12-19 19:59:19.408 353 11487.01 96.30 56808.69 88888.00 2018-12-19 19:59:19.908 353 11486.93 96.28 56808.72 88888.00 2018-12-19 19:59:20.408 353 11486.86 96.32 56808.74 88888.00 2018-12-19 19:59:20.908 353 11486.86 96.32 56808.79 88888.00 2018-12-19 19:59:21.408 353 11486.83 96.31 56808.85 88888.00 2018-12-19 19:59:21.908 353 11486.84 96.35 56808.90 88888.00 2018-12-19 19:59:22.408 353 11486.91 96.33 56808.96 88888.00 2018-12-19 19:59:22.908 353 11486.88 96.34 56808.97 88888.00 2018-12-19 19:59:23.408 353 11486.93 96.37 56809.06 88888.00 2018-12-19 19:59:23.908 353 11486.91 96.41 56809.11 88888.00 2018-12-19 19:59:24.408 353 11486.84 96.40 56809.20 88888.00 2018-12-19 19:59:24.908 353 11486.80 96.42 56809.26 88888.00 2018-12-19 19:59:25.408 353 11486.81 96.39 56809.22 88888.00 2018-12-19 19:59:25.908 353 11486.79 96.35 56809.22 88888.00 2018-12-19 19:59:26.408 353 11486.83 96.41 56809.30 88888.00 2018-12-19 19:59:26.908 353 11486.87 96.40 56809.38 88888.00 2018-12-19 19:59:27.408 353 11486.85 96.33 56809.40 88888.00 2018-12-19 19:59:27.908 353 11486.81 96.37 56809.47 88888.00 2018-12-19 19:59:28.408 353 11486.81 96.41 56809.55 88888.00 2018-12-19 19:59:28.908 353 11486.79 96.47 56809.66 88888.00 2018-12-19 19:59:29.408 353 11486.80 96.48 56809.73 88888.00 2018-12-19 19:59:29.908 353 11486.76 96.51 56809.87 88888.00 2018-12-19 19:59:30.408 353 11486.65 96.59 56810.04 88888.00 2018-12-19 19:59:30.908 353 11486.59 96.64 56810.12 88888.00 2018-12-19 19:59:31.408 353 11486.60 96.60 56810.24 88888.00 2018-12-19 19:59:31.908 353 11486.50 96.60 56810.42 88888.00 2018-12-19 19:59:32.408 353 11486.51 96.64 56810.57 88888.00 2018-12-19 19:59:32.908 353 11486.43 96.74 56810.65 88888.00 2018-12-19 19:59:33.408 353 11486.25 96.98 56810.78 88888.00 2018-12-19 19:59:33.908 353 11486.21 97.08 56810.95 88888.00 2018-12-19 19:59:34.408 353 11486.14 97.08 56811.09 88888.00 2018-12-19 19:59:35.408 353 11485.87 96.92 56811.42 88888.00 2018-12-19 19:59:35.908 353 11485.77 96.87 56811.57 88888.00 2018-12-19 19:59:36.408 353 11485.56 96.89 56811.77 88888.00 2018-12-19 19:59:36.908 353 11485.48 96.98 56811.92 88888.00 2018-12-19 19:59:37.408 353 11485.44 96.98 56812.05 88888.00 2018-12-19 19:59:37.908 353 11485.28 96.95 56812.28 88888.00 2018-12-19 19:59:38.408 353 11485.17 97.03 56812.49 88888.00 2018-12-19 19:59:38.908 353 11485.06 97.06 56812.66 88888.00 2018-12-19 19:59:39.408 353 11484.99 97.19 56812.85 88888.00 2018-12-19 19:59:39.908 353 11484.92 97.26 56813.07 88888.00 2018-12-19 19:59:40.408 353 11484.76 97.23 56813.24 88888.00 2018-12-19 19:59:40.908 353 11484.62 97.21 56813.44 88888.00 2018-12-19 19:59:41.408 353 11484.62 97.25 56813.60 88888.00 2018-12-19 19:59:41.908 353 11484.50 97.35 56813.81 88888.00 2018-12-19 19:59:42.408 353 11484.35 97.43 56814.02 88888.00 2018-12-19 19:59:42.908 353 11484.38 97.48 56814.20 88888.00 2018-12-19 19:59:43.408 353 11484.28 97.49 56814.31 88888.00 2018-12-19 19:59:43.908 353 11484.22 97.49 56814.48 88888.00 2018-12-19 19:59:44.408 353 11484.16 97.50 56814.60 88888.00 2018-12-19 19:59:44.908 353 11484.09 97.50 56814.75 88888.00 2018-12-19 19:59:45.408 353 11484.00 97.53 56814.87 88888.00 2018-12-19 19:59:45.908 353 11484.00 97.60 56814.98 88888.00 2018-12-19 19:59:46.408 353 11483.95 97.58 56815.13 88888.00 2018-12-19 19:59:46.908 353 11483.84 97.61 56815.22 88888.00 2018-12-19 19:59:47.408 353 11483.87 97.58 56815.30 88888.00 2018-12-19 19:59:47.908 353 11483.87 97.61 56815.43 88888.00 2018-12-19 19:59:48.408 353 11483.78 97.64 56815.51 88888.00 2018-12-19 19:59:48.908 353 11483.77 97.73 56815.61 88888.00 2018-12-19 19:59:49.408 353 11483.71 97.78 56815.68 88888.00 2018-12-19 19:59:49.908 353 11483.62 97.82 56815.80 88888.00 2018-12-19 19:59:50.408 353 11483.67 97.81 56815.93 88888.00 2018-12-19 19:59:50.908 353 11483.54 97.84 56816.01 88888.00 2018-12-19 19:59:51.408 353 11483.44 97.90 56816.09 88888.00 2018-12-19 19:59:51.908 353 11483.46 97.88 56816.20 88888.00 2018-12-19 19:59:52.408 353 11483.36 97.80 56816.26 88888.00 2018-12-19 19:59:52.908 353 11483.26 97.75 56816.44 88888.00 2018-12-19 19:59:53.408 353 11483.20 97.78 56816.58 88888.00 2018-12-19 19:59:53.908 353 11483.09 97.88 56816.66 88888.00 2018-12-19 19:59:54.408 353 11482.99 97.94 56816.72 88888.00 2018-12-19 19:59:54.908 353 11482.96 97.95 56816.79 88888.00 2018-12-19 19:59:55.408 353 11482.84 97.88 56816.87 88888.00 2018-12-19 19:59:55.908 353 11482.71 97.89 56817.04 88888.00 2018-12-19 19:59:56.408 353 11482.69 97.88 56817.22 88888.00 2018-12-19 19:59:56.908 353 11482.55 97.89 56817.34 88888.00 2018-12-19 19:59:57.408 353 11482.39 97.89 56817.45 88888.00 2018-12-19 19:59:57.908 353 11482.35 97.96 56817.61 88888.00 2018-12-19 19:59:58.408 353 11482.15 98.00 56817.80 88888.00 2018-12-19 19:59:58.908 353 11481.97 97.96 56817.90 88888.00 2018-12-19 19:59:59.408 353 11481.90 97.94 56818.05 88888.00 2018-12-19 19:59:59.908 353 11481.78 97.95 56818.19 88888.00 2018-12-19 20:00:00.408 353 11481.65 98.00 56818.30 88888.00 2018-12-19 20:00:00.908 353 11481.56 98.03 56818.44 88888.00 2018-12-19 20:00:01.408 353 11481.43 98.05 56818.54 88888.00 2018-12-19 20:00:01.908 353 11481.30 98.05 56818.69 88888.00 2018-12-19 20:00:02.408 353 11481.24 98.10 56818.79 88888.00 2018-12-19 20:00:02.908 353 11481.04 98.09 56818.91 88888.00 2018-12-19 20:00:03.408 353 11480.90 98.10 56819.06 88888.00 2018-12-19 20:00:03.908 353 11480.81 98.09 56819.22 88888.00 2018-12-19 20:00:04.408 353 11480.63 98.08 56819.31 88888.00 2018-12-19 20:00:04.908 353 11480.60 98.11 56819.41 88888.00 2018-12-19 20:00:05.408 353 11480.58 98.10 56819.55 88888.00 2018-12-19 20:00:05.908 353 11480.41 98.09 56819.68 88888.00 2018-12-19 20:00:06.408 353 11480.20 98.18 56819.85 88888.00 2018-12-19 20:00:06.908 353 11480.11 98.11 56819.95 88888.00 2018-12-19 20:00:07.408 353 11479.96 98.05 56820.00 88888.00 2018-12-19 20:00:07.908 353 11479.91 98.05 56820.10 88888.00 2018-12-19 20:00:08.408 353 11479.83 98.05 56820.20 88888.00 2018-12-19 20:00:08.908 353 11479.64 98.02 56820.26 88888.00 2018-12-19 20:00:09.408 353 11479.55 98.01 56820.36 88888.00 2018-12-19 20:00:09.908 353 11479.55 97.95 56820.45 88888.00 2018-12-19 20:00:10.408 353 11479.36 97.90 56820.55 88888.00 2018-12-19 20:00:10.908 353 11479.20 97.92 56820.69 88888.00 2018-12-19 20:00:11.408 353 11479.17 97.88 56820.78 88888.00 2018-12-19 20:00:11.908 353 11478.96 97.83 56820.91 88888.00 2018-12-19 20:00:12.408 353 11478.85 97.82 56820.96 88888.00 2018-12-19 20:00:12.908 353 11478.84 97.75 56821.02 88888.00 2018-12-19 20:00:13.408 353 11478.66 97.76 56821.04 88888.00 2018-12-19 20:00:13.908 353 11478.51 97.74 56821.07 88888.00 2018-12-19 20:00:14.408 353 11478.42 97.69 56821.14 88888.00 2018-12-19 20:00:14.908 353 11478.29 97.64 56821.17 88888.00 2018-12-19 20:00:15.408 353 11478.20 97.63 56821.26 88888.00 2018-12-19 20:00:15.908 353 11478.11 97.58 56821.34 88888.00 2018-12-19 20:00:16.408 353 11478.01 97.55 56821.41 88888.00 2018-12-19 20:00:16.908 353 11477.88 97.51 56821.46 88888.00 2018-12-19 20:00:17.408 353 11477.80 97.55 56821.47 88888.00 2018-12-19 20:00:17.908 353 11477.63 97.51 56821.53 88888.00 2018-12-19 20:00:18.408 353 11477.53 97.57 56821.61 88888.00 2018-12-19 20:00:18.908 353 11477.49 97.57 56821.71 88888.00 2018-12-19 20:00:19.408 353 11477.36 97.53 56821.73 88888.00 2018-12-19 20:00:19.908 353 11477.31 97.37 56821.72 88888.00 2018-12-19 20:00:20.408 353 11477.36 97.30 56821.78 88888.00 2018-12-19 20:00:20.908 353 11477.24 97.25 56821.79 88888.00 2018-12-19 20:00:21.408 353 11477.17 97.21 56821.85 88888.00 2018-12-19 20:00:21.908 353 11477.14 97.20 56821.90 88888.00 2018-12-19 20:00:22.408 353 11477.01 97.16 56821.93 88888.00 2018-12-19 20:00:22.908 353 11477.05 97.13 56821.94 88888.00 2018-12-19 20:00:23.408 353 11477.05 97.09 56821.93 88888.00 2018-12-19 20:00:23.908 353 11476.93 97.08 56821.92 88888.00 2018-12-19 20:00:24.408 353 11476.97 97.07 56821.97 88888.00 2018-12-19 20:00:24.908 353 11476.94 97.02 56821.99 88888.00 2018-12-19 20:00:25.408 353 11476.89 97.02 56822.01 88888.00 2018-12-19 20:00:25.908 353 11476.91 97.01 56822.01 88888.00 2018-12-19 20:00:26.408 353 11476.96 96.94 56822.03 88888.00 2018-12-19 20:00:26.908 353 11476.92 96.92 56822.00 88888.00 2018-12-19 20:00:27.408 353 11476.93 96.93 56822.03 88888.00 2018-12-19 20:00:27.908 353 11476.96 96.99 56822.04 88888.00 2018-12-19 20:00:28.408 353 11476.91 97.02 56821.90 88888.00 2018-12-19 20:00:28.908 353 11476.96 96.94 56821.90 88888.00 2018-12-19 20:00:29.408 353 11477.00 96.89 56821.86 88888.00 2018-12-19 20:00:29.908 353 11476.92 96.83 56821.79 88888.00 2018-12-19 20:00:30.408 353 11476.96 96.86 56821.80 88888.00 2018-12-19 20:00:30.908 353 11476.99 96.78 56821.72 88888.00 2018-12-19 20:00:31.408 353 11477.00 96.69 56821.66 88888.00 2018-12-19 20:00:31.908 353 11477.15 96.71 56821.58 88888.00 2018-12-19 20:00:32.408 353 11477.15 96.66 56821.46 88888.00 2018-12-19 20:00:32.908 353 11477.13 96.64 56821.37 88888.00 2018-12-19 20:00:33.408 353 11477.22 96.58 56821.26 88888.00 2018-12-19 20:00:33.908 353 11477.25 96.55 56821.17 88888.00 2018-12-19 20:00:34.408 353 11477.24 96.51 56821.09 88888.00 2018-12-19 20:00:34.908 353 11477.33 96.42 56820.98 88888.00 2018-12-19 20:00:35.408 353 11477.36 96.35 56820.78 88888.00 2018-12-19 20:00:35.908 353 11477.40 96.37 56820.66 88888.00 2018-12-19 20:00:36.408 353 11477.49 96.27 56820.57 88888.00 2018-12-19 20:00:36.908 353 11477.52 96.21 56820.45 88888.00 2018-12-19 20:00:37.408 353 11477.53 96.12 56820.38 88888.00 2018-12-19 20:00:37.908 353 11477.59 96.03 56820.25 88888.00 2018-12-19 20:00:38.408 353 11477.64 95.93 56820.06 88888.00 2018-12-19 20:00:38.908 353 11477.71 95.98 56819.97 88888.00 2018-12-19 20:00:39.408 353 11477.85 95.91 56819.79 88888.00 2018-12-19 20:00:39.908 353 11477.89 95.76 56819.65 88888.00 2018-12-19 20:00:40.408 353 11477.88 95.66 56819.49 88888.00 2018-12-19 20:00:40.908 353 11478.02 95.64 56819.37 88888.00 2018-12-19 20:00:41.408 353 11478.05 95.57 56819.24 88888.00 2018-12-19 20:00:41.908 353 11478.03 95.53 56819.06 88888.00 2018-12-19 20:00:42.408 353 11478.24 95.47 56818.93 88888.00 2018-12-19 20:00:42.908 353 11478.29 95.40 56818.78 88888.00 2018-12-19 20:00:43.408 353 11478.23 95.40 56818.64 88888.00 2018-12-19 20:00:43.908 353 11478.38 95.36 56818.45 88888.00 2018-12-19 20:00:44.408 353 11478.39 95.24 56818.30 88888.00 2018-12-19 20:00:44.908 353 11478.42 95.15 56818.11 88888.00 2018-12-19 20:00:45.408 353 11478.53 95.12 56817.95 88888.00 2018-12-19 20:00:45.908 353 11478.57 95.05 56817.76 88888.00 2018-12-19 20:00:46.408 353 11478.63 94.90 56817.58 88888.00 2018-12-19 20:00:46.908 353 11478.73 94.85 56817.43 88888.00 2018-12-19 20:00:47.408 353 11478.75 94.78 56817.24 88888.00 2018-12-19 20:00:47.908 353 11478.89 94.68 56817.05 88888.00 2018-12-19 20:00:48.408 353 11478.94 94.60 56816.83 88888.00 2018-12-19 20:00:48.908 353 11479.07 94.62 56816.66 88888.00 2018-12-19 20:00:49.408 353 11479.15 94.58 56816.48 88888.00 2018-12-19 20:00:49.908 353 11479.24 94.48 56816.21 88888.00 2018-12-19 20:00:50.408 353 11479.28 94.31 56815.99 88888.00 2018-12-19 20:00:50.908 353 11479.33 94.20 56815.74 88888.00 2018-12-19 20:00:51.408 353 11479.48 94.10 56815.44 88888.00 2018-12-19 20:00:51.908 353 11479.57 94.03 56815.22 88888.00 2018-12-19 20:00:52.408 353 11479.65 93.97 56814.95 88888.00 2018-12-19 20:00:52.908 353 11479.83 93.85 56814.69 88888.00 2018-12-19 20:00:53.408 353 11479.95 93.87 56814.45 88888.00 2018-12-19 20:00:53.908 353 11479.97 93.80 56814.17 88888.00 2018-12-19 20:00:54.408 353 11480.09 93.67 56813.91 88888.00 2018-12-19 20:00:54.908 353 11480.11 93.58 56813.65 88888.00 2018-12-19 20:00:55.408 353 11480.20 93.54 56813.40 88888.00 2018-12-19 20:00:55.908 353 11480.31 93.49 56813.12 88888.00 2018-12-19 20:00:56.408 353 11480.41 93.39 56812.82 88888.00 2018-12-19 20:00:56.908 353 11480.52 93.36 56812.61 88888.00 2018-12-19 20:00:57.408 353 11480.68 93.24 56812.31 88888.00 2018-12-19 20:00:58.408 353 11480.86 93.05 56811.70 88888.00 2018-12-19 20:00:58.908 353 11481.03 93.06 56811.45 88888.00 2018-12-19 20:00:59.408 353 11481.06 92.93 56811.13 88888.00 2018-12-19 20:00:59.908 353 11481.18 92.84 56810.82 88888.00 2018-12-19 20:01:00.408 353 11481.31 92.81 56810.55 88888.00 2018-12-19 20:01:00.908 353 11481.34 92.75 56810.31 88888.00 2018-12-19 20:01:01.408 353 11481.39 92.67 56810.06 88888.00 2018-12-19 20:01:01.908 353 11481.57 92.57 56809.86 88888.00 2018-12-19 20:01:02.408 353 11481.59 92.53 56809.64 88888.00 2018-12-19 20:01:02.908 353 11481.63 92.45 56809.39 88888.00 2018-12-19 20:01:03.408 353 11481.76 92.42 56809.13 88888.00 2018-12-19 20:01:03.908 353 11481.83 92.40 56808.91 88888.00 2018-12-19 20:01:04.408 353 11481.98 92.40 56808.69 88888.00 2018-12-19 20:01:04.908 353 11482.13 92.32 56808.42 88888.00 2018-12-19 20:01:05.408 353 11482.20 92.25 56808.24 88888.00 2018-12-19 20:01:05.908 353 11482.32 92.24 56808.04 88888.00 2018-12-19 20:01:06.408 353 11482.45 92.24 56807.79 88888.00 2018-12-19 20:01:06.908 353 11482.46 92.18 56807.53 88888.00 2018-12-19 20:01:07.408 353 11482.64 92.13 56807.34 88888.00 2018-12-19 20:01:07.908 353 11482.77 92.12 56807.22 88888.00 2018-12-19 20:01:08.408 353 11482.81 92.13 56807.03 88888.00 2018-12-19 20:01:08.908 353 11482.94 92.18 56806.90 88888.00 2018-12-19 20:01:09.408 353 11483.04 92.15 56806.71 88888.00 2018-12-19 20:01:09.908 353 11483.11 92.12 56806.45 88888.00 2018-12-19 20:01:10.408 353 11483.29 92.11 56806.28 88888.00 2018-12-19 20:01:10.908 353 11483.45 92.11 56806.17 88888.00 2018-12-19 20:01:11.408 353 11483.52 92.08 56806.06 88888.00 2018-12-19 20:01:11.908 353 11483.60 92.05 56805.90 88888.00 2018-12-19 20:01:12.408 353 11483.79 92.04 56805.72 88888.00 2018-12-19 20:01:12.908 353 11483.82 92.03 56805.54 88888.00 2018-12-19 20:01:13.408 353 11483.92 92.16 56805.40 88888.00 2018-12-19 20:01:13.908 353 11484.13 92.15 56805.22 88888.00 2018-12-19 20:01:14.408 353 11484.21 92.09 56805.04 88888.00 2018-12-19 20:01:14.908 353 11484.26 92.12 56804.93 88888.00 2018-12-19 20:01:15.408 353 11484.35 92.08 56804.84 88888.00 2018-12-19 20:01:15.908 353 11484.41 92.03 56804.67 88888.00 2018-12-19 20:01:16.408 353 11484.54 91.99 56804.54 88888.00 2018-12-19 20:01:16.908 353 11484.66 92.04 56804.34 88888.00 2018-12-19 20:01:17.408 353 11484.72 92.10 56804.22 88888.00 2018-12-19 20:01:17.908 353 11484.84 92.00 56804.14 88888.00 2018-12-19 20:01:18.408 353 11484.94 91.96 56803.99 88888.00 2018-12-19 20:01:18.908 353 11484.97 91.97 56803.87 88888.00 2018-12-19 20:01:19.408 353 11485.11 92.00 56803.82 88888.00 2018-12-19 20:01:19.908 353 11485.25 91.97 56803.70 88888.00 2018-12-19 20:01:20.408 353 11485.33 91.95 56803.55 88888.00 2018-12-19 20:01:20.908 353 11485.55 91.99 56803.45 88888.00 2018-12-19 20:01:21.408 353 11485.63 92.00 56803.35 88888.00 2018-12-19 20:01:21.908 353 11485.61 91.98 56803.24 88888.00 2018-12-19 20:01:22.408 353 11485.76 91.92 56803.22 88888.00 2018-12-19 20:01:22.908 353 11485.84 91.92 56803.19 88888.00 2018-12-19 20:01:23.409 353 11485.88 91.92 56803.18 88888.00 2018-12-19 20:01:23.909 353 11486.02 91.99 56803.05 88888.00 2018-12-19 20:01:24.409 353 11486.17 92.04 56802.99 88888.00 2018-12-19 20:01:24.909 353 11486.22 92.02 56803.00 88888.00 2018-12-19 20:01:25.409 353 11486.30 92.10 56803.01 88888.00 2018-12-19 20:01:25.909 353 11486.32 92.09 56802.96 88888.00 2018-12-19 20:01:26.409 353 11486.38 92.10 56802.93 88888.00 2018-12-19 20:01:26.909 353 11486.53 92.10 56802.91 88888.00 2018-12-19 20:01:27.409 353 11486.66 92.20 56802.87 88888.00 2018-12-19 20:01:27.909 353 11486.69 92.27 56802.87 88888.00 2018-12-19 20:01:28.409 353 11486.84 92.34 56802.92 88888.00 2018-12-19 20:01:28.909 353 11486.88 92.43 56802.99 88888.00 2018-12-19 20:01:29.409 353 11486.94 92.45 56803.05 88888.00 2018-12-19 20:01:29.909 353 11487.04 92.42 56803.09 88888.00 2018-12-19 20:01:30.409 353 11487.11 92.40 56803.05 88888.00 2018-12-19 20:01:30.909 353 11487.16 92.52 56803.12 88888.00 2018-12-19 20:01:31.409 353 11487.32 92.54 56803.18 88888.00 2018-12-19 20:01:31.909 353 11487.41 92.56 56803.30 88888.00 2018-12-19 20:01:32.409 353 11487.48 92.60 56803.33 88888.00 2018-12-19 20:01:32.909 353 11487.60 92.66 56803.43 88888.00 2018-12-19 20:01:33.409 353 11487.65 92.78 56803.55 88888.00 2018-12-19 20:01:33.909 353 11487.71 92.86 56803.62 88888.00 2018-12-19 20:01:34.409 353 11487.97 92.84 56803.69 88888.00 2018-12-19 20:01:34.909 353 11488.08 92.88 56803.76 88888.00 2018-12-19 20:01:35.409 353 11488.17 92.87 56803.77 88888.00 2018-12-19 20:01:35.909 353 11488.38 92.93 56803.81 88888.00 2018-12-19 20:01:36.409 353 11488.43 92.99 56803.89 88888.00 2018-12-19 20:01:36.909 353 11488.48 93.05 56804.00 88888.00 2018-12-19 20:01:37.409 353 11488.68 93.11 56804.04 88888.00 2018-12-19 20:01:37.909 353 11488.75 93.14 56804.14 88888.00 2018-12-19 20:01:38.409 353 11488.83 93.09 56804.15 88888.00 2018-12-19 20:01:38.909 353 11489.02 93.13 56804.18 88888.00 2018-12-19 20:01:39.909 353 11489.26 93.12 56804.36 88888.00 2018-12-19 20:01:40.409 353 11489.42 93.14 56804.40 88888.00 2018-12-19 20:01:40.909 353 11489.51 93.15 56804.42 88888.00 2018-12-19 20:01:41.409 353 11489.61 93.18 56804.53 88888.00 2018-12-19 20:01:41.909 353 11489.73 93.21 56804.51 88888.00 2018-12-19 20:01:42.409 353 11489.84 93.21 56804.55 88888.00 2018-12-19 20:01:42.909 353 11489.99 93.24 56804.55 88888.00 2018-12-19 20:01:43.409 353 11490.11 93.18 56804.60 88888.00 2018-12-19 20:01:43.909 353 11490.18 93.15 56804.67 88888.00 2018-12-19 20:01:44.409 353 11490.32 93.21 56804.71 88888.00 2018-12-19 20:01:44.909 353 11490.42 93.22 56804.71 88888.00 2018-12-19 20:01:45.409 353 11490.47 93.24 56804.73 88888.00 2018-12-19 20:01:45.909 353 11490.57 93.22 56804.76 88888.00 2018-12-19 20:01:46.409 353 11490.73 93.15 56804.77 88888.00 2018-12-19 20:01:46.909 353 11490.79 93.09 56804.83 88888.00 2018-12-19 20:01:47.409 353 11490.87 93.06 56804.89 88888.00 2018-12-19 20:01:47.909 353 11491.00 93.06 56804.85 88888.00 2018-12-19 20:01:48.409 353 11491.03 93.08 56804.85 88888.00 2018-12-19 20:01:48.909 353 11491.15 93.07 56804.86 88888.00 2018-12-19 20:01:49.909 353 11491.32 93.07 56804.91 88888.00 2018-12-19 20:01:50.409 353 11491.45 93.06 56804.95 88888.00 2018-12-19 20:01:50.909 353 11491.60 93.00 56804.97 88888.00 2018-12-19 20:01:51.409 353 11491.65 92.94 56805.00 88888.00 2018-12-19 20:01:51.909 353 11491.80 92.94 56805.03 88888.00 2018-12-19 20:01:52.409 353 11491.91 92.97 56804.96 88888.00 2018-12-19 20:01:52.909 353 11491.95 92.92 56804.90 88888.00 2018-12-19 20:01:53.409 353 11492.14 92.93 56804.92 88888.00 2018-12-19 20:01:53.909 353 11492.32 92.95 56804.93 88888.00 2018-12-19 20:01:54.409 353 11492.37 92.92 56804.90 88888.00 2018-12-19 20:01:54.909 353 11492.54 92.88 56804.86 88888.00 2018-12-19 20:01:55.409 353 11492.69 92.90 56804.90 88888.00 2018-12-19 20:01:55.909 353 11492.75 92.85 56804.87 88888.00 2018-12-19 20:01:56.409 353 11492.89 92.78 56804.79 88888.00 2018-12-19 20:01:56.909 353 11493.03 92.75 56804.70 88888.00 2018-12-19 20:01:57.409 353 11493.17 92.73 56804.70 88888.00 2018-12-19 20:01:57.909 353 11493.34 92.70 56804.67 88888.00 2018-12-19 20:01:58.409 353 11493.53 92.66 56804.63 88888.00 2018-12-19 20:01:58.909 353 11493.53 92.59 56804.54 88888.00 2018-12-19 20:01:59.409 353 11493.67 92.59 56804.55 88888.00 2018-12-19 20:01:59.909 353 11493.81 92.51 56804.48 88888.00 2018-12-19 20:02:00.409 353 11493.94 92.45 56804.40 88888.00 2018-12-19 20:02:00.909 353 11494.10 92.42 56804.35 88888.00 2018-12-19 20:02:01.409 353 11494.27 92.36 56804.27 88888.00 2018-12-19 20:02:01.909 353 11494.38 92.33 56804.23 88888.00 2018-12-19 20:02:02.409 353 11494.55 92.27 56804.18 88888.00 2018-12-19 20:02:02.909 353 11494.66 92.19 56804.15 88888.00 2018-12-19 20:02:03.409 353 11494.75 92.18 56804.10 88888.00 2018-12-19 20:02:03.909 353 11494.89 92.19 56804.10 88888.00 2018-12-19 20:02:04.409 353 11495.04 92.06 56804.06 88888.00 2018-12-19 20:02:04.909 353 11495.11 91.98 56803.97 88888.00 2018-12-19 20:02:05.409 353 11495.26 91.97 56803.95 88888.00 2018-12-19 20:02:05.909 353 11495.42 91.89 56803.88 88888.00 2018-12-19 20:02:06.409 353 11495.48 91.88 56803.81 88888.00 2018-12-19 20:02:06.909 353 11495.69 91.89 56803.74 88888.00 2018-12-19 20:02:07.409 353 11495.82 91.82 56803.70 88888.00 2018-12-19 20:02:07.909 353 11495.83 91.74 56803.63 88888.00 2018-12-19 20:02:08.409 353 11496.01 91.69 56803.63 88888.00 2018-12-19 20:02:08.909 353 11496.10 91.64 56803.62 88888.00 2018-12-19 20:02:09.409 353 11496.14 91.62 56803.61 88888.00 2018-12-19 20:02:09.909 353 11496.31 91.64 56803.59 88888.00 2018-12-19 20:02:10.409 353 11496.43 91.58 56803.51 88888.00 2018-12-19 20:02:10.909 353 11496.57 91.58 56803.39 88888.00 2018-12-19 20:02:11.409 353 11496.74 91.51 56803.33 88888.00 2018-12-19 20:02:11.909 353 11496.84 91.45 56803.25 88888.00 2018-12-19 20:02:12.409 353 11496.93 91.44 56803.24 88888.00 2018-12-19 20:02:12.909 353 11497.09 91.51 56803.20 88888.00 2018-12-19 20:02:13.409 353 11497.16 91.47 56803.14 88888.00 2018-12-19 20:02:13.909 353 11497.28 91.55 56803.10 88888.00 2018-12-19 20:02:14.409 353 11497.47 91.48 56803.06 88888.00 2018-12-19 20:02:14.909 353 11497.53 91.43 56803.00 88888.00 2018-12-19 20:02:15.409 353 11497.56 91.44 56802.91 88888.00 2018-12-19 20:02:15.909 353 11497.77 91.36 56802.81 88888.00 2018-12-19 20:02:16.409 353 11497.90 91.34 56802.73 88888.00 2018-12-19 20:02:16.909 353 11498.00 91.31 56802.67 88888.00 2018-12-19 20:02:17.409 353 11498.18 91.35 56802.61 88888.00 2018-12-19 20:02:17.909 353 11498.20 91.29 56802.52 88888.00 2018-12-19 20:02:18.409 353 11498.28 91.29 56802.46 88888.00 2018-12-19 20:02:18.909 353 11498.44 91.30 56802.36 88888.00 2018-12-19 20:02:19.409 353 11498.51 91.29 56802.29 88888.00 2018-12-19 20:02:19.909 353 11498.62 91.34 56802.19 88888.00 2018-12-19 20:02:20.409 353 11498.76 91.35 56802.09 88888.00 2018-12-19 20:02:21.409 353 11498.86 91.21 56801.98 88888.00 2018-12-19 20:02:21.909 353 11499.04 91.18 56801.87 88888.00 2018-12-19 20:02:22.409 353 11499.10 91.14 56801.72 88888.00 2018-12-19 20:02:22.909 353 11499.15 91.21 56801.63 88888.00 2018-12-19 20:02:23.409 353 11499.32 91.21 56801.53 88888.00 2018-12-19 20:02:23.909 353 11499.39 91.14 56801.49 88888.00 2018-12-19 20:02:24.409 353 11499.49 91.08 56801.40 88888.00 2018-12-19 20:02:24.909 353 11499.60 91.03 56801.26 88888.00 2018-12-19 20:02:25.409 353 11499.58 91.06 56801.10 88888.00 2018-12-19 20:02:25.909 353 11499.60 91.07 56801.04 88888.00 2018-12-19 20:02:26.409 353 11499.74 91.02 56800.88 88888.00 2018-12-19 20:02:26.909 353 11499.72 91.02 56800.76 88888.00 2018-12-19 20:02:27.409 353 11499.78 91.03 56800.72 88888.00 2018-12-19 20:02:27.909 353 11499.90 91.08 56800.67 88888.00 2018-12-19 20:02:28.409 353 11499.97 91.03 56800.53 88888.00 2018-12-19 20:02:28.909 353 11499.97 90.97 56800.38 88888.00 2018-12-19 20:02:29.409 353 11500.06 90.95 56800.31 88888.00 2018-12-19 20:02:29.909 353 11500.02 90.93 56800.20 88888.00 2018-12-19 20:02:30.409 353 11500.07 90.95 56800.05 88888.00 2018-12-19 20:02:30.909 353 11500.19 90.91 56799.96 88888.00 2018-12-19 20:02:31.409 353 11500.20 90.93 56799.85 88888.00 2018-12-19 20:02:31.909 353 11500.24 91.00 56799.78 88888.00 2018-12-19 20:02:32.409 353 11500.31 91.07 56799.72 88888.00 2018-12-19 20:02:32.909 353 11500.26 91.13 56799.69 88888.00 2018-12-19 20:02:33.409 353 11500.33 91.17 56799.61 88888.00 2018-12-19 20:02:33.909 353 11500.41 91.18 56799.57 88888.00 2018-12-19 20:02:34.409 353 11500.36 91.23 56799.50 88888.00 2018-12-19 20:02:34.909 353 11500.39 91.25 56799.45 88888.00 2018-12-19 20:02:35.409 353 11500.50 91.24 56799.44 88888.00 2018-12-19 20:02:35.909 353 11500.48 91.28 56799.39 88888.00 2018-12-19 20:02:36.409 353 11500.57 91.31 56799.40 88888.00 2018-12-19 20:02:36.909 353 11500.62 91.40 56799.35 88888.00 2018-12-19 20:02:37.409 353 11500.59 91.49 56799.33 88888.00 2018-12-19 20:02:37.909 353 11500.64 91.59 56799.39 88888.00 2018-12-19 20:02:38.409 353 11500.66 91.66 56799.41 88888.00 2018-12-19 20:02:38.909 353 11500.68 91.75 56799.44 88888.00 2018-12-19 20:02:39.409 353 11500.77 91.77 56799.47 88888.00 2018-12-19 20:02:39.909 353 11500.80 91.83 56799.53 88888.00 2018-12-19 20:02:40.409 353 11500.77 91.96 56799.52 88888.00 2018-12-19 20:02:40.909 353 11500.91 92.02 56799.54 88888.00 2018-12-19 20:02:41.409 353 11500.96 92.08 56799.58 88888.00 2018-12-19 20:02:41.909 353 11500.92 92.17 56799.58 88888.00 2018-12-19 20:02:42.409 353 11500.96 92.33 56799.63 88888.00 2018-12-19 20:02:42.909 353 11501.04 92.40 56799.72 88888.00 2018-12-19 20:02:43.409 353 11501.01 92.44 56799.77 88888.00 2018-12-19 20:02:43.909 353 11501.04 92.57 56799.83 88888.00 2018-12-19 20:02:44.409 353 11501.04 92.64 56799.92 88888.00 2018-12-19 20:02:44.909 353 11501.08 92.75 56800.01 88888.00 2018-12-19 20:02:45.409 353 11501.15 92.85 56800.10 88888.00 2018-12-19 20:02:45.909 353 11501.19 93.02 56800.14 88888.00 2018-12-19 20:02:46.409 353 11501.22 93.11 56800.17 88888.00 2018-12-19 20:02:46.909 353 11501.30 93.21 56800.22 88888.00 2018-12-19 20:02:47.409 353 11501.34 93.29 56800.29 88888.00 2018-12-19 20:02:47.909 353 11501.30 93.34 56800.44 88888.00 2018-12-19 20:02:48.409 353 11501.37 93.41 56800.53 88888.00 2018-12-19 20:02:48.909 353 11501.39 93.47 56800.57 88888.00 2018-12-19 20:02:49.409 353 11501.40 93.54 56800.65 88888.00 2018-12-19 20:02:49.909 353 11501.51 93.70 56800.72 88888.00 2018-12-19 20:02:50.409 353 11501.53 93.81 56800.74 88888.00 2018-12-19 20:02:50.909 353 11501.54 93.92 56800.81 88888.00 2018-12-19 20:02:51.409 353 11501.65 94.02 56800.91 88888.00 2018-12-19 20:02:51.909 353 11501.70 94.04 56800.92 88888.00 2018-12-19 20:02:52.409 353 11501.73 94.08 56800.96 88888.00 2018-12-19 20:02:52.909 353 11501.89 94.16 56800.94 88888.00 2018-12-19 20:02:53.409 353 11501.93 94.22 56800.89 88888.00 2018-12-19 20:02:53.909 353 11501.92 94.34 56800.98 88888.00 2018-12-19 20:02:54.409 353 11502.06 94.42 56800.99 88888.00 2018-12-19 20:02:54.909 353 11502.14 94.51 56801.02 88888.00 2018-12-19 20:02:55.409 353 11502.15 94.53 56801.10 88888.00 2018-12-19 20:02:55.909 353 11502.29 94.60 56801.17 88888.00 2018-12-19 20:02:56.409 353 11502.33 94.68 56801.21 88888.00 2018-12-19 20:02:56.909 353 11502.37 94.77 56801.21 88888.00 2018-12-19 20:02:57.409 353 11502.47 94.85 56801.21 88888.00 2018-12-19 20:02:57.909 353 11502.51 94.91 56801.23 88888.00 2018-12-19 20:02:58.409 353 11502.58 94.98 56801.19 88888.00 2018-12-19 20:02:58.909 353 11502.70 95.06 56801.23 88888.00 2018-12-19 20:02:59.409 353 11502.75 95.10 56801.30 88888.00 2018-12-19 20:02:59.909 353 11502.85 95.12 56801.38 88888.00 2018-12-19 20:03:00.409 353 11502.95 95.15 56801.46 88888.00 2018-12-19 20:03:00.909 353 11502.99 95.18 56801.45 88888.00 2018-12-19 20:03:01.409 353 11503.11 95.21 56801.50 88888.00 2018-12-19 20:03:01.909 353 11503.23 95.25 56801.52 88888.00 2018-12-19 20:03:02.909 353 11503.26 95.31 56801.49 88888.00 2018-12-19 20:03:03.409 353 11503.33 95.36 56801.52 88888.00 2018-12-19 20:03:03.909 353 11503.32 95.40 56801.56 88888.00 2018-12-19 20:03:04.409 353 11503.41 95.51 56801.55 88888.00 2018-12-19 20:03:04.909 353 11503.48 95.50 56801.57 88888.00 2018-12-19 20:03:05.409 353 11503.55 95.53 56801.56 88888.00 2018-12-19 20:03:05.909 353 11503.62 95.59 56801.59 88888.00 2018-12-19 20:03:06.409 353 11503.66 95.56 56801.60 88888.00 2018-12-19 20:03:06.909 353 11503.63 95.55 56801.60 88888.00 2018-12-19 20:03:07.409 353 11503.68 95.56 56801.64 88888.00 2018-12-19 20:03:07.909 353 11503.76 95.60 56801.68 88888.00 2018-12-19 20:03:08.409 353 11503.73 95.65 56801.73 88888.00 2018-12-19 20:03:08.909 353 11503.81 95.77 56801.79 88888.00 2018-12-19 20:03:09.409 353 11503.83 95.77 56801.83 88888.00 2018-12-19 20:03:09.909 353 11503.81 95.76 56801.88 88888.00 2018-12-19 20:03:10.409 353 11503.82 95.80 56801.94 88888.00 2018-12-19 20:03:10.909 353 11503.88 95.87 56802.04 88888.00 2018-12-19 20:03:11.409 353 11503.83 95.87 56802.13 88888.00 2018-12-19 20:03:11.909 353 11503.88 95.91 56802.17 88888.00 2018-12-19 20:03:12.909 353 11503.82 95.91 56802.29 88888.00 2018-12-19 20:03:13.409 353 11503.83 96.00 56802.36 88888.00 2018-12-19 20:03:13.909 353 11503.93 96.05 56802.42 88888.00 2018-12-19 20:03:14.409 353 11503.90 96.12 56802.49 88888.00 2018-12-19 20:03:14.909 353 11503.90 96.18 56802.54 88888.00 2018-12-19 20:03:15.409 353 11503.90 96.17 56802.60 88888.00 2018-12-19 20:03:15.909 353 11503.80 96.18 56802.66 88888.00 2018-12-19 20:03:16.409 353 11503.82 96.18 56802.74 88888.00 2018-12-19 20:03:16.909 353 11503.84 96.19 56802.80 88888.00 2018-12-19 20:03:17.409 353 11503.77 96.24 56802.82 88888.00 2018-12-19 20:03:17.909 353 11503.81 96.24 56802.92 88888.00 2018-12-19 20:03:18.409 353 11503.83 96.25 56803.03 88888.00 2018-12-19 20:03:18.909 353 11503.73 96.28 56803.03 88888.00 2018-12-19 20:03:19.409 353 11503.75 96.39 56803.13 88888.00 2018-12-19 20:03:19.909 353 11503.73 96.34 56803.22 88888.00 2018-12-19 20:03:20.910 353 11503.70 96.46 56803.41 88888.00 2018-12-19 20:03:21.410 353 11503.72 96.49 56803.46 88888.00 2018-12-19 20:03:21.910 353 11503.62 96.55 56803.57 88888.00 2018-12-19 20:03:22.410 353 11503.62 96.55 56803.62 88888.00 2018-12-19 20:03:22.910 353 11503.66 96.55 56803.68 88888.00 2018-12-19 20:03:23.410 353 11503.66 96.62 56803.84 88888.00 2018-12-19 20:03:23.910 353 11503.63 96.64 56803.94 88888.00 2018-12-19 20:03:24.410 353 11503.63 96.64 56804.03 88888.00 2018-12-19 20:03:24.910 353 11503.52 96.69 56804.12 88888.00 2018-12-19 20:03:25.410 353 11503.51 96.68 56804.14 88888.00 2018-12-19 20:03:25.910 353 11503.51 96.74 56804.20 88888.00 2018-12-19 20:03:26.410 353 11503.42 96.81 56804.23 88888.00 2018-12-19 20:03:26.910 353 11503.39 96.93 56804.31 88888.00 2018-12-19 20:03:27.410 353 11503.35 96.91 56804.38 88888.00 2018-12-19 20:03:27.910 353 11503.27 96.87 56804.49 88888.00 2018-12-19 20:03:28.410 353 11503.30 96.98 56804.66 88888.00 2018-12-19 20:03:28.910 353 11503.20 96.96 56804.76 88888.00 2018-12-19 20:03:29.410 353 11503.10 96.96 56804.84 88888.00 2018-12-19 20:03:29.910 353 11503.11 97.02 56804.92 88888.00 2018-12-19 20:03:30.410 353 11502.99 97.03 56805.10 88888.00 2018-12-19 20:03:30.910 353 11502.91 97.05 56805.18 88888.00 2018-12-19 20:03:31.410 353 11502.91 97.13 56805.24 88888.00 2018-12-19 20:03:31.910 353 11502.82 97.20 56805.29 88888.00 2018-12-19 20:03:32.410 353 11502.75 97.20 56805.37 88888.00 2018-12-19 20:03:32.910 353 11502.73 97.17 56805.45 88888.00 2018-12-19 20:03:33.410 353 11502.63 97.12 56805.57 88888.00 2018-12-19 20:03:34.410 353 11502.56 97.16 56805.69 88888.00 2018-12-19 20:03:34.910 353 11502.48 97.21 56805.79 88888.00 2018-12-19 20:03:35.410 353 11502.34 97.26 56805.89 88888.00 2018-12-19 20:03:35.910 353 11502.29 97.29 56805.99 88888.00 2018-12-19 20:03:36.410 353 11502.23 97.28 56806.12 88888.00 2018-12-19 20:03:36.910 353 11502.12 97.29 56806.15 88888.00 2018-12-19 20:03:37.410 353 11502.08 97.32 56806.21 88888.00 2018-12-19 20:03:37.910 353 11502.00 97.34 56806.26 88888.00 2018-12-19 20:03:38.410 353 11501.88 97.41 56806.37 88888.00 2018-12-19 20:03:38.910 353 11501.87 97.44 56806.47 88888.00 2018-12-19 20:03:39.410 353 11501.74 97.48 56806.56 88888.00 2018-12-19 20:03:39.910 353 11501.67 97.42 56806.65 88888.00 2018-12-19 20:03:40.410 353 11501.71 97.46 56806.78 88888.00 2018-12-19 20:03:40.910 353 11501.54 97.42 56806.89 88888.00 2018-12-19 20:03:41.410 353 11501.39 97.51 56807.02 88888.00 2018-12-19 20:03:41.910 353 11501.40 97.49 56807.14 88888.00 2018-12-19 20:03:42.410 353 11501.29 97.49 56807.25 88888.00 2018-12-19 20:03:42.910 353 11501.22 97.55 56807.42 88888.00 2018-12-19 20:03:43.410 353 11501.16 97.54 56807.54 88888.00 2018-12-19 20:03:44.410 353 11500.90 97.63 56807.81 88888.00 2018-12-19 20:03:44.910 353 11500.91 97.67 56807.91 88888.00 2018-12-19 20:03:45.410 353 11500.82 97.78 56808.04 88888.00 2018-12-19 20:03:45.910 353 11500.73 97.85 56808.17 88888.00 2018-12-19 20:03:46.410 353 11500.68 97.87 56808.29 88888.00 2018-12-19 20:03:46.910 353 11500.53 97.89 56808.42 88888.00 2018-12-19 20:03:47.410 353 11500.49 97.95 56808.53 88888.00 2018-12-19 20:03:47.910 353 11500.47 98.02 56808.72 88888.00 2018-12-19 20:03:48.410 353 11500.32 98.00 56808.83 88888.00 2018-12-19 20:03:48.910 353 11500.25 98.05 56808.98 88888.00 2018-12-19 20:03:49.410 353 11500.24 98.08 56809.09 88888.00 2018-12-19 20:03:49.910 353 11500.13 98.10 56809.21 88888.00 2018-12-19 20:03:50.410 353 11500.07 98.19 56809.30 88888.00 2018-12-19 20:03:50.910 353 11500.13 98.18 56809.39 88888.00 2018-12-19 20:03:51.410 353 11500.04 98.24 56809.46 88888.00 2018-12-19 20:03:51.910 353 11499.99 98.26 56809.56 88888.00 2018-12-19 20:03:52.410 353 11499.95 98.25 56809.66 88888.00 2018-12-19 20:03:52.910 353 11499.94 98.24 56809.66 88888.00 2018-12-19 20:03:53.410 353 11499.90 98.30 56809.67 88888.00 2018-12-19 20:03:53.910 353 11499.90 98.35 56809.71 88888.00 2018-12-19 20:03:54.410 353 11499.83 98.30 56809.77 88888.00 2018-12-19 20:03:54.910 353 11499.83 98.34 56809.72 88888.00 2018-12-19 20:03:55.410 353 11499.88 98.35 56809.71 88888.00 2018-12-19 20:03:55.910 353 11499.86 98.34 56809.71 88888.00 2018-12-19 20:03:56.410 353 11499.83 98.39 56809.80 88888.00 2018-12-19 20:03:56.910 353 11499.78 98.32 56809.79 88888.00 2018-12-19 20:03:57.410 353 11499.73 98.38 56809.81 88888.00 2018-12-19 20:03:57.910 353 11499.76 98.42 56809.84 88888.00 2018-12-19 20:03:58.410 353 11499.72 98.34 56809.80 88888.00 2018-12-19 20:03:58.910 353 11499.64 98.29 56809.80 88888.00 2018-12-19 20:03:59.410 353 11499.70 98.28 56809.86 88888.00 2018-12-19 20:03:59.910 353 11499.65 98.30 56809.86 88888.00 2018-12-19 20:04:00.410 353 11499.63 98.36 56809.86 88888.00 2018-12-19 20:04:00.910 353 11499.69 98.32 56809.92 88888.00 2018-12-19 20:04:01.410 353 11499.65 98.31 56809.91 88888.00 2018-12-19 20:04:01.910 353 11499.58 98.31 56809.91 88888.00 2018-12-19 20:04:02.410 353 11499.56 98.34 56809.96 88888.00 2018-12-19 20:04:02.910 353 11499.56 98.34 56809.93 88888.00 2018-12-19 20:04:03.410 353 11499.49 98.25 56809.91 88888.00 2018-12-19 20:04:03.910 353 11499.48 98.23 56809.90 88888.00 2018-12-19 20:04:04.410 353 11499.49 98.25 56809.87 88888.00 2018-12-19 20:04:04.910 353 11499.45 98.29 56809.99 88888.00 2018-12-19 20:04:05.410 353 11499.46 98.31 56810.03 88888.00 2018-12-19 20:04:05.910 353 11499.44 98.29 56810.03 88888.00 2018-12-19 20:04:06.410 353 11499.41 98.26 56809.99 88888.00 2018-12-19 20:04:06.910 353 11499.43 98.31 56810.00 88888.00 2018-12-19 20:04:07.410 353 11499.44 98.24 56810.05 88888.00 2018-12-19 20:04:07.910 353 11499.41 98.24 56810.15 88888.00 2018-12-19 20:04:08.410 353 11499.49 98.28 56810.19 88888.00 2018-12-19 20:04:08.910 353 11499.43 98.31 56810.26 88888.00 2018-12-19 20:04:09.410 353 11499.39 98.39 56810.30 88888.00 2018-12-19 20:04:09.910 353 11499.45 98.42 56810.29 88888.00 2018-12-19 20:04:10.410 353 11499.38 98.39 56810.35 88888.00 2018-12-19 20:04:10.910 353 11499.36 98.39 56810.45 88888.00 2018-12-19 20:04:11.410 353 11499.38 98.36 56810.47 88888.00 2018-12-19 20:04:11.910 353 11499.37 98.34 56810.48 88888.00 2018-12-19 20:04:12.410 353 11499.35 98.35 56810.54 88888.00 2018-12-19 20:04:12.910 353 11499.37 98.42 56810.60 88888.00 2018-12-19 20:04:13.410 353 11499.35 98.51 56810.60 88888.00 2018-12-19 20:04:13.910 353 11499.37 98.58 56810.61 88888.00 2018-12-19 20:04:14.410 353 11499.39 98.52 56810.65 88888.00 2018-12-19 20:04:14.910 353 11499.38 98.50 56810.67 88888.00 2018-12-19 20:04:15.910 353 11499.37 98.57 56810.78 88888.00 2018-12-19 20:04:16.410 353 11499.29 98.56 56810.78 88888.00 2018-12-19 20:04:16.910 353 11499.28 98.58 56810.82 88888.00 2018-12-19 20:04:17.410 353 11499.34 98.58 56810.93 88888.00 2018-12-19 20:04:17.910 353 11499.31 98.55 56811.02 88888.00 2018-12-19 20:04:18.410 353 11499.31 98.60 56811.03 88888.00 2018-12-19 20:04:18.910 353 11499.32 98.63 56811.05 88888.00 2018-12-19 20:04:19.410 353 11499.22 98.63 56811.14 88888.00 2018-12-19 20:04:19.910 353 11499.31 98.69 56811.19 88888.00 2018-12-19 20:04:20.410 353 11499.36 98.65 56811.24 88888.00 2018-12-19 20:04:20.910 353 11499.25 98.62 56811.31 88888.00 2018-12-19 20:04:21.410 353 11499.10 98.60 56811.26 88888.00 2018-12-19 20:04:21.910 353 11498.95 98.55 56811.27 88888.00 2018-12-19 20:04:22.410 353 11498.90 98.53 56811.28 88888.00 2018-12-19 20:04:22.910 353 11498.94 98.55 56811.34 88888.00 2018-12-19 20:04:23.410 353 11498.96 98.56 56811.39 88888.00 2018-12-19 20:04:23.910 353 11498.88 98.56 56811.45 88888.00 2018-12-19 20:04:24.410 353 11498.89 98.53 56811.50 88888.00 2018-12-19 20:04:24.910 353 11498.95 98.52 56811.55 88888.00 2018-12-19 20:04:25.910 353 11498.89 98.52 56811.60 88888.00 2018-12-19 20:04:26.410 353 11498.89 98.46 56811.64 88888.00 2018-12-19 20:04:26.910 353 11498.85 98.43 56811.69 88888.00 2018-12-19 20:04:27.410 353 11498.88 98.42 56811.69 88888.00 2018-12-19 20:04:27.910 353 11498.86 98.36 56811.74 88888.00 2018-12-19 20:04:28.410 353 11498.79 98.34 56811.85 88888.00 2018-12-19 20:04:28.910 353 11498.86 98.38 56811.85 88888.00 2018-12-19 20:04:29.410 353 11498.87 98.34 56811.86 88888.00 2018-12-19 20:04:29.910 353 11498.79 98.32 56811.90 88888.00 2018-12-19 20:04:30.410 353 11498.83 98.29 56811.91 88888.00 2018-12-19 20:04:30.910 353 11498.81 98.23 56811.93 88888.00 2018-12-19 20:04:31.410 353 11498.81 98.18 56811.95 88888.00 2018-12-19 20:04:31.910 353 11498.85 98.15 56811.93 88888.00 2018-12-19 20:04:32.410 353 11498.85 98.15 56811.95 88888.00 2018-12-19 20:04:32.910 353 11498.82 98.11 56811.97 88888.00 2018-12-19 20:04:33.910 353 11498.93 98.05 56812.02 88888.00 2018-12-19 20:04:34.410 353 11498.90 98.01 56812.04 88888.00 2018-12-19 20:04:34.910 353 11498.97 97.96 56812.09 88888.00 2018-12-19 20:04:35.410 353 11498.96 97.94 56812.04 88888.00 2018-12-19 20:04:35.910 353 11498.99 97.94 56812.01 88888.00 2018-12-19 20:04:36.410 353 11499.09 97.92 56812.08 88888.00 2018-12-19 20:04:36.910 353 11499.16 97.88 56812.15 88888.00 2018-12-19 20:04:37.410 353 11499.11 97.89 56812.19 88888.00 2018-12-19 20:04:37.910 353 11499.21 97.91 56812.21 88888.00 2018-12-19 20:04:38.410 353 11499.22 97.82 56812.16 88888.00 2018-12-19 20:04:38.910 353 11499.22 97.80 56812.17 88888.00 2018-12-19 20:04:39.410 353 11499.29 97.85 56812.22 88888.00 2018-12-19 20:04:39.910 353 11499.34 97.84 56812.32 88888.00 2018-12-19 20:04:40.410 353 11499.39 97.88 56812.40 88888.00 2018-12-19 20:04:40.910 353 11499.55 97.87 56812.38 88888.00 2018-12-19 20:04:41.410 353 11499.60 97.83 56812.41 88888.00 2018-12-19 20:04:41.910 353 11499.51 97.83 56812.42 88888.00 2018-12-19 20:04:42.410 353 11499.63 97.80 56812.48 88888.00 2018-12-19 20:04:42.910 353 11499.62 97.82 56812.55 88888.00 2018-12-19 20:04:43.410 353 11499.59 97.78 56812.59 88888.00 2018-12-19 20:04:43.910 353 11499.66 97.78 56812.61 88888.00 2018-12-19 20:04:44.410 353 11499.70 97.81 56812.73 88888.00 2018-12-19 20:04:44.910 353 11499.71 97.81 56812.77 88888.00 2018-12-19 20:04:45.410 353 11499.79 97.83 56812.81 88888.00 2018-12-19 20:04:45.910 353 11499.77 97.82 56812.87 88888.00 2018-12-19 20:04:46.410 353 11499.81 97.84 56812.87 88888.00 2018-12-19 20:04:46.910 353 11499.91 97.95 56812.88 88888.00 2018-12-19 20:04:47.410 353 11499.91 98.01 56812.92 88888.00 2018-12-19 20:04:47.910 353 11499.90 98.08 56812.98 88888.00 2018-12-19 20:04:48.410 353 11499.98 98.11 56812.94 88888.00 2018-12-19 20:04:48.910 353 11499.90 98.02 56812.95 88888.00 2018-12-19 20:04:49.410 353 11500.06 98.04 56813.00 88888.00 2018-12-19 20:04:49.910 353 11500.22 98.05 56813.06 88888.00 2018-12-19 20:04:50.410 353 11500.18 97.98 56813.12 88888.00 2018-12-19 20:04:50.910 353 11500.19 98.01 56813.15 88888.00 2018-12-19 20:04:51.410 353 11500.22 97.96 56813.09 88888.00 2018-12-19 20:04:51.910 353 11500.19 97.92 56813.09 88888.00 2018-12-19 20:04:52.410 353 11500.25 97.96 56813.06 88888.00 2018-12-19 20:04:52.910 353 11500.26 97.89 56813.01 88888.00 2018-12-19 20:04:53.410 353 11500.20 97.89 56812.95 88888.00 2018-12-19 20:04:53.910 353 11500.22 97.91 56812.93 88888.00 2018-12-19 20:04:54.410 353 11500.24 97.96 56812.92 88888.00 2018-12-19 20:04:54.910 353 11500.18 97.97 56812.89 88888.00 2018-12-19 20:04:55.410 353 11500.19 97.87 56812.98 88888.00 2018-12-19 20:04:55.910 353 11500.22 97.78 56812.85 88888.00 2018-12-19 20:04:56.410 353 11500.15 97.82 56812.80 88888.00 2018-12-19 20:04:57.410 353 11500.22 97.85 56812.70 88888.00 2018-12-19 20:04:57.910 353 11500.14 97.78 56812.70 88888.00 2018-12-19 20:04:58.410 353 11500.11 97.81 56812.67 88888.00 2018-12-19 20:04:58.910 353 11500.11 97.82 56812.69 88888.00 2018-12-19 20:04:59.410 353 11500.01 97.83 56812.68 88888.00 2018-12-19 20:04:59.910 353 11500.00 97.81 56812.68 88888.00 2018-12-19 20:05:00.410 353 11500.05 97.85 56812.72 88888.00 2018-12-19 20:05:00.910 353 11499.99 97.90 56812.69 88888.00 2018-12-19 20:05:01.410 353 11500.01 97.89 56812.70 88888.00 2018-12-19 20:05:01.910 353 11499.99 97.91 56812.68 88888.00 2018-12-19 20:05:02.410 353 11499.87 97.84 56812.67 88888.00 2018-12-19 20:05:02.910 353 11499.95 97.80 56812.72 88888.00 2018-12-19 20:05:03.410 353 11499.86 97.83 56812.69 88888.00 2018-12-19 20:05:03.910 353 11499.77 97.92 56812.72 88888.00 2018-12-19 20:05:04.410 353 11499.81 97.80 56812.74 88888.00 2018-12-19 20:05:04.910 353 11499.79 97.81 56812.75 88888.00 2018-12-19 20:05:05.410 353 11499.66 97.89 56812.77 88888.00 2018-12-19 20:05:05.910 353 11499.67 97.92 56812.74 88888.00 2018-12-19 20:05:06.410 353 11499.64 97.88 56812.80 88888.00 2018-12-19 20:05:06.910 353 11499.52 97.83 56812.89 88888.00 2018-12-19 20:05:07.410 353 11499.58 97.82 56812.95 88888.00 2018-12-19 20:05:07.910 353 11499.49 97.78 56813.00 88888.00 2018-12-19 20:05:08.410 353 11499.38 97.80 56813.01 88888.00 2018-12-19 20:05:08.910 353 11499.36 97.78 56813.12 88888.00 2018-12-19 20:05:09.410 353 11499.23 97.77 56813.11 88888.00 2018-12-19 20:05:09.910 353 11499.16 97.83 56813.15 88888.00 2018-12-19 20:05:10.410 353 11499.15 97.89 56813.30 88888.00 2018-12-19 20:05:10.910 353 11499.01 97.85 56813.34 88888.00 2018-12-19 20:05:11.410 353 11498.90 97.84 56813.45 88888.00 2018-12-19 20:05:11.910 353 11498.82 97.83 56813.59 88888.00 2018-12-19 20:05:12.410 353 11498.73 97.84 56813.68 88888.00 2018-12-19 20:05:12.910 353 11498.63 97.88 56813.75 88888.00 2018-12-19 20:05:13.410 353 11498.54 97.87 56813.86 88888.00 2018-12-19 20:05:13.910 353 11498.41 97.87 56813.98 88888.00 2018-12-19 20:05:14.410 353 11498.41 97.97 56814.14 88888.00 2018-12-19 20:05:14.910 353 11498.40 98.01 56814.26 88888.00 2018-12-19 20:05:15.410 353 11498.24 97.96 56814.40 88888.00 2018-12-19 20:05:15.910 353 11498.17 98.01 56814.55 88888.00 2018-12-19 20:05:16.410 353 11498.16 98.05 56814.69 88888.00 2018-12-19 20:05:16.910 353 11498.02 98.07 56814.79 88888.00 2018-12-19 20:05:17.411 353 11497.92 98.03 56814.93 88888.00 2018-12-19 20:05:17.911 353 11497.86 98.01 56815.06 88888.00 2018-12-19 20:05:18.411 353 11497.75 98.04 56815.20 88888.00 2018-12-19 20:05:18.911 353 11497.70 98.12 56815.38 88888.00 2018-12-19 20:05:19.411 353 11497.69 98.15 56815.46 88888.00 2018-12-19 20:05:19.911 353 11497.53 98.19 56815.58 88888.00 2018-12-19 20:05:20.411 353 11497.50 98.18 56815.72 88888.00 2018-12-19 20:05:20.911 353 11497.50 98.11 56815.83 88888.00 2018-12-19 20:05:21.411 353 11497.34 98.18 56815.96 88888.00 2018-12-19 20:05:21.911 353 11497.24 98.16 56816.04 88888.00 2018-12-19 20:05:22.411 353 11497.26 98.17 56816.14 88888.00 2018-12-19 20:05:22.911 353 11497.14 98.22 56816.22 88888.00 2018-12-19 20:05:23.411 353 11497.10 98.24 56816.30 88888.00 2018-12-19 20:05:23.911 353 11497.08 98.21 56816.45 88888.00 2018-12-19 20:05:24.411 353 11496.99 98.23 56816.57 88888.00 2018-12-19 20:05:24.911 353 11496.92 98.32 56816.64 88888.00 2018-12-19 20:05:25.411 353 11496.88 98.32 56816.84 88888.00 2018-12-19 20:05:25.911 353 11496.79 98.31 56816.91 88888.00 2018-12-19 20:05:26.411 353 11496.75 98.29 56816.92 88888.00 2018-12-19 20:05:26.911 353 11496.67 98.25 56816.97 88888.00 2018-12-19 20:05:27.411 353 11496.51 98.26 56817.05 88888.00 2018-12-19 20:05:27.911 353 11496.50 98.34 56817.15 88888.00 2018-12-19 20:05:28.911 353 11496.32 98.36 56817.28 88888.00 2018-12-19 20:05:29.411 353 11496.29 98.44 56817.35 88888.00 2018-12-19 20:05:29.911 353 11496.22 98.46 56817.41 88888.00 2018-12-19 20:05:30.411 353 11496.09 98.46 56817.47 88888.00 2018-12-19 20:05:30.911 353 11496.12 98.45 56817.58 88888.00 2018-12-19 20:05:31.411 353 11496.07 98.42 56817.64 88888.00 2018-12-19 20:05:31.911 353 11495.97 98.46 56817.73 88888.00 2018-12-19 20:05:32.411 353 11495.97 98.56 56817.80 88888.00 2018-12-19 20:05:32.911 353 11495.83 98.52 56817.87 88888.00 2018-12-19 20:05:33.411 353 11495.75 98.53 56817.93 88888.00 2018-12-19 20:05:33.911 353 11495.76 98.52 56817.98 88888.00 2018-12-19 20:05:34.411 353 11495.69 98.46 56818.03 88888.00 2018-12-19 20:05:34.911 353 11495.63 98.48 56818.07 88888.00 2018-12-19 20:05:35.411 353 11495.66 98.52 56818.06 88888.00 2018-12-19 20:05:35.911 353 11495.60 98.53 56818.14 88888.00 2018-12-19 20:05:36.411 353 11495.59 98.57 56818.18 88888.00 2018-12-19 20:05:36.911 353 11495.63 98.57 56818.14 88888.00 2018-12-19 20:05:37.411 353 11495.57 98.60 56818.13 88888.00 2018-12-19 20:05:37.911 353 11495.53 98.59 56818.12 88888.00 2018-12-19 20:05:38.911 353 11495.53 98.52 56818.03 88888.00 2018-12-19 20:05:39.411 353 11495.57 98.58 56818.11 88888.00 2018-12-19 20:05:39.911 353 11495.57 98.56 56818.12 88888.00 2018-12-19 20:05:40.411 353 11495.61 98.51 56818.09 88888.00 2018-12-19 20:05:40.911 353 11495.69 98.56 56818.06 88888.00 2018-12-19 20:05:41.411 353 11495.75 98.52 56817.95 88888.00 2018-12-19 20:05:41.911 353 11495.73 98.48 56818.00 88888.00 2018-12-19 20:05:42.411 353 11495.81 98.58 56818.03 88888.00 2018-12-19 20:05:42.911 353 11495.89 98.60 56817.96 88888.00 2018-12-19 20:05:43.411 353 11495.94 98.52 56817.90 88888.00 2018-12-19 20:05:43.911 353 11495.96 98.53 56817.94 88888.00 2018-12-19 20:05:44.411 353 11496.02 98.50 56817.92 88888.00 2018-12-19 20:05:44.911 353 11495.96 98.45 56817.82 88888.00 2018-12-19 20:05:45.411 353 11496.04 98.49 56817.80 88888.00 2018-12-19 20:05:45.911 353 11496.12 98.55 56817.75 88888.00 2018-12-19 20:05:46.911 353 11496.15 98.48 56817.74 88888.00 2018-12-19 20:05:47.411 353 11496.16 98.45 56817.73 88888.00 2018-12-19 20:05:47.911 353 11496.11 98.42 56817.71 88888.00 2018-12-19 20:05:48.411 353 11496.19 98.41 56817.73 88888.00 2018-12-19 20:05:48.911 353 11496.26 98.46 56817.79 88888.00 2018-12-19 20:05:49.411 353 11496.17 98.44 56817.80 88888.00 2018-12-19 20:05:49.911 353 11496.22 98.43 56817.83 88888.00 2018-12-19 20:05:50.411 353 11496.26 98.39 56817.83 88888.00 2018-12-19 20:05:50.911 353 11496.18 98.34 56817.84 88888.00 2018-12-19 20:05:51.411 353 11496.24 98.32 56817.87 88888.00 2018-12-19 20:05:51.911 353 11496.23 98.31 56817.95 88888.00 2018-12-19 20:05:52.411 353 11496.12 98.36 56817.99 88888.00 2018-12-19 20:05:52.911 353 11496.10 98.37 56818.03 88888.00 2018-12-19 20:05:53.411 353 11496.07 98.30 56818.06 88888.00 2018-12-19 20:05:53.911 353 11496.05 98.30 56818.09 88888.00 2018-12-19 20:05:54.411 353 11496.02 98.29 56818.19 88888.00 2018-12-19 20:05:54.911 353 11495.91 98.28 56818.26 88888.00 2018-12-19 20:05:55.411 353 11495.84 98.30 56818.35 88888.00 2018-12-19 20:05:55.911 353 11495.88 98.31 56818.38 88888.00 2018-12-19 20:05:56.911 353 11495.74 98.12 56818.53 88888.00 2018-12-19 20:05:57.411 353 11495.73 98.14 56818.58 88888.00 2018-12-19 20:05:57.911 353 11495.59 98.11 56818.67 88888.00 2018-12-19 20:05:58.411 353 11495.49 98.08 56818.72 88888.00 2018-12-19 20:05:58.911 353 11495.52 98.10 56818.77 88888.00 2018-12-19 20:05:59.411 353 11495.39 98.10 56818.84 88888.00 2018-12-19 20:05:59.911 353 11495.33 98.10 56818.93 88888.00 2018-12-19 20:06:00.411 353 11495.32 98.07 56819.03 88888.00 2018-12-19 20:06:00.911 353 11495.19 98.17 56819.12 88888.00 2018-12-19 20:06:01.411 353 11495.10 98.21 56819.18 88888.00 2018-12-19 20:06:01.911 353 11495.06 98.16 56819.24 88888.00 2018-12-19 20:06:02.411 353 11494.90 98.15 56819.29 88888.00 2018-12-19 20:06:02.911 353 11494.87 98.12 56819.36 88888.00 2018-12-19 20:06:03.411 353 11494.85 98.07 56819.43 88888.00 2018-12-19 20:06:03.911 353 11494.71 98.04 56819.53 88888.00 2018-12-19 20:06:04.411 353 11494.60 98.09 56819.62 88888.00 2018-12-19 20:06:04.911 353 11494.55 98.07 56819.70 88888.00 2018-12-19 20:06:05.411 353 11494.46 98.01 56819.76 88888.00 2018-12-19 20:06:05.911 353 11494.41 98.00 56819.85 88888.00 2018-12-19 20:06:06.411 353 11494.38 97.97 56819.91 88888.00 2018-12-19 20:06:06.911 353 11494.34 97.96 56819.99 88888.00 2018-12-19 20:06:07.411 353 11494.29 97.90 56820.12 88888.00 2018-12-19 20:06:07.911 353 11494.25 97.95 56820.19 88888.00 2018-12-19 20:06:08.411 353 11494.10 97.94 56820.26 88888.00 2018-12-19 20:06:08.911 353 11494.11 98.00 56820.36 88888.00 2018-12-19 20:06:09.411 353 11494.09 98.00 56820.44 88888.00 2018-12-19 20:06:10.411 353 11493.99 98.04 56820.55 88888.00 2018-12-19 20:06:10.911 353 11493.97 98.07 56820.68 88888.00 2018-12-19 20:06:11.411 353 11493.88 98.11 56820.71 88888.00 2018-12-19 20:06:11.911 353 11493.90 98.11 56820.87 88888.00 2018-12-19 20:06:12.411 353 11493.86 98.09 56820.95 88888.00 2018-12-19 20:06:12.911 353 11493.75 98.16 56820.95 88888.00 2018-12-19 20:06:13.411 353 11493.81 98.25 56821.00 88888.00 2018-12-19 20:06:13.911 353 11493.76 98.31 56821.07 88888.00 2018-12-19 20:06:14.411 353 11493.74 98.34 56821.14 88888.00 2018-12-19 20:06:14.911 353 11493.81 98.37 56821.16 88888.00 2018-12-19 20:06:15.411 353 11493.72 98.44 56821.22 88888.00 2018-12-19 20:06:15.911 353 11493.67 98.50 56821.28 88888.00 2018-12-19 20:06:16.411 353 11493.74 98.51 56821.35 88888.00 2018-12-19 20:06:16.911 353 11493.71 98.46 56821.42 88888.00 2018-12-19 20:06:17.411 353 11493.64 98.55 56821.45 88888.00 2018-12-19 20:06:17.911 353 11493.71 98.62 56821.52 88888.00 2018-12-19 20:06:18.411 353 11493.67 98.64 56821.58 88888.00 2018-12-19 20:06:18.911 353 11493.62 98.66 56821.60 88888.00 2018-12-19 20:06:19.411 353 11493.67 98.58 56821.62 88888.00 2018-12-19 20:06:19.911 353 11493.60 98.56 56821.71 88888.00 2018-12-19 20:06:20.411 353 11493.60 98.68 56821.78 88888.00 2018-12-19 20:06:20.911 353 11493.65 98.78 56821.79 88888.00 2018-12-19 20:06:21.411 353 11493.60 98.82 56821.80 88888.00 2018-12-19 20:06:21.911 353 11493.60 98.92 56821.82 88888.00 2018-12-19 20:06:22.411 353 11493.65 98.99 56821.80 88888.00 2018-12-19 20:06:22.911 353 11493.57 98.98 56821.80 88888.00 2018-12-19 20:06:23.411 353 11493.59 98.97 56821.88 88888.00 2018-12-19 20:06:23.911 353 11493.65 98.97 56821.94 88888.00 2018-12-19 20:06:24.411 353 11493.55 98.92 56821.94 88888.00 2018-12-19 20:06:24.911 353 11493.55 98.99 56821.98 88888.00 2018-12-19 20:06:25.411 353 11493.59 99.04 56821.98 88888.00 2018-12-19 20:06:25.911 353 11493.53 99.03 56821.94 88888.00 2018-12-19 20:06:26.411 353 11493.53 99.00 56821.94 88888.00 2018-12-19 20:06:26.911 353 11493.57 98.94 56821.94 88888.00 2018-12-19 20:06:27.411 353 11493.53 98.96 56821.96 88888.00 2018-12-19 20:06:27.911 353 11493.57 98.99 56821.99 88888.00 2018-12-19 20:06:28.411 353 11493.57 99.02 56821.99 88888.00 2018-12-19 20:06:28.911 353 11493.52 99.05 56821.99 88888.00 2018-12-19 20:06:29.411 353 11493.55 99.03 56821.97 88888.00 2018-12-19 20:06:29.911 353 11493.59 99.02 56821.96 88888.00 2018-12-19 20:06:30.411 353 11493.46 99.09 56822.01 88888.00 2018-12-19 20:06:30.911 353 11493.53 99.19 56822.01 88888.00 2018-12-19 20:06:31.411 353 11493.55 99.11 56822.03 88888.00 2018-12-19 20:06:31.911 353 11493.44 99.06 56822.03 88888.00 2018-12-19 20:06:32.411 353 11493.52 99.16 56822.04 88888.00 2018-12-19 20:06:32.911 353 11493.57 99.17 56821.98 88888.00 2018-12-19 20:06:33.411 353 11493.52 99.19 56821.92 88888.00 2018-12-19 20:06:33.911 353 11493.59 99.31 56821.85 88888.00 2018-12-19 20:06:34.411 353 11493.57 99.32 56821.77 88888.00 2018-12-19 20:06:34.911 353 11493.50 99.33 56821.66 88888.00 2018-12-19 20:06:35.411 353 11493.54 99.28 56821.65 88888.00 2018-12-19 20:06:35.911 353 11493.53 99.24 56821.62 88888.00 2018-12-19 20:06:36.411 353 11493.51 99.24 56821.53 88888.00 2018-12-19 20:06:36.911 353 11493.59 99.30 56821.55 88888.00 2018-12-19 20:06:37.411 353 11493.57 99.26 56821.53 88888.00 2018-12-19 20:06:37.911 353 11493.48 99.27 56821.43 88888.00 2018-12-19 20:06:38.411 353 11493.52 99.30 56821.32 88888.00 2018-12-19 20:06:38.911 353 11493.53 99.23 56821.29 88888.00 2018-12-19 20:06:39.411 353 11493.51 99.20 56821.23 88888.00 2018-12-19 20:06:39.911 353 11493.53 99.25 56821.15 88888.00 2018-12-19 20:06:40.411 353 11493.55 99.28 56821.06 88888.00 2018-12-19 20:06:40.911 353 11493.47 99.36 56821.03 88888.00 2018-12-19 20:06:41.411 353 11493.51 99.37 56820.98 88888.00 2018-12-19 20:06:41.911 353 11493.45 99.36 56820.88 88888.00 2018-12-19 20:06:42.411 353 11493.45 99.44 56820.77 88888.00 2018-12-19 20:06:42.911 353 11493.51 99.40 56820.72 88888.00 2018-12-19 20:06:43.411 353 11493.50 99.38 56820.57 88888.00 2018-12-19 20:06:43.911 353 11493.50 99.37 56820.51 88888.00 2018-12-19 20:06:44.411 353 11493.57 99.37 56820.44 88888.00 2018-12-19 20:06:44.911 353 11493.52 99.37 56820.34 88888.00 2018-12-19 20:06:45.411 353 11493.52 99.38 56820.26 88888.00 2018-12-19 20:06:45.911 353 11493.58 99.40 56820.19 88888.00 2018-12-19 20:06:46.411 353 11493.52 99.46 56820.18 88888.00 2018-12-19 20:06:46.911 353 11493.50 99.55 56820.17 88888.00 2018-12-19 20:06:47.411 353 11493.54 99.60 56820.17 88888.00 2018-12-19 20:06:47.911 353 11493.53 99.58 56820.10 88888.00 2018-12-19 20:06:48.411 353 11493.53 99.64 56819.97 88888.00 2018-12-19 20:06:48.911 353 11493.58 99.66 56819.97 88888.00 2018-12-19 20:06:49.411 353 11493.50 99.70 56819.91 88888.00 2018-12-19 20:06:49.911 353 11493.45 99.78 56819.97 88888.00 2018-12-19 20:06:50.411 353 11493.53 99.85 56820.02 88888.00 2018-12-19 20:06:50.911 353 11493.50 99.91 56820.01 88888.00 2018-12-19 20:06:51.911 353 11493.52 100.02 56820.02 88888.00 2018-12-19 20:06:52.411 353 11493.43 100.04 56820.06 88888.00 2018-12-19 20:06:52.911 353 11493.45 100.14 56820.06 88888.00 2018-12-19 20:06:53.411 353 11493.43 100.20 56820.05 88888.00 2018-12-19 20:06:53.911 353 11493.36 100.26 56820.11 88888.00 2018-12-19 20:06:54.411 353 11493.39 100.29 56820.18 88888.00 2018-12-19 20:06:54.911 353 11493.39 100.30 56820.21 88888.00 2018-12-19 20:06:55.411 353 11493.36 100.42 56820.29 88888.00 2018-12-19 20:06:55.911 353 11493.39 100.55 56820.31 88888.00 2018-12-19 20:06:56.411 353 11493.34 100.60 56820.33 88888.00 2018-12-19 20:06:56.911 353 11493.26 100.66 56820.47 88888.00 2018-12-19 20:06:57.411 353 11493.27 100.74 56820.52 88888.00 2018-12-19 20:06:57.911 353 11493.23 100.83 56820.62 88888.00 2018-12-19 20:06:58.411 353 11493.12 101.06 56820.74 88888.00 2018-12-19 20:06:58.911 353 11493.13 101.13 56820.76 88888.00 2018-12-19 20:06:59.411 353 11493.07 101.15 56820.84 88888.00 2018-12-19 20:06:59.911 353 11492.92 101.14 56820.90 88888.00 2018-12-19 20:07:00.411 353 11492.95 101.16 56821.04 88888.00 2018-12-19 20:07:00.911 353 11492.90 101.24 56821.14 88888.00 2018-12-19 20:07:01.411 353 11492.75 101.32 56821.22 88888.00 2018-12-19 20:07:01.911 353 11492.72 101.42 56821.29 88888.00 2018-12-19 20:07:02.411 353 11492.67 101.49 56821.41 88888.00 2018-12-19 20:07:02.911 353 11492.56 101.54 56821.52 88888.00 2018-12-19 20:07:03.411 353 11492.60 101.63 56821.59 88888.00 2018-12-19 20:07:03.911 353 11492.51 101.70 56821.65 88888.00 2018-12-19 20:07:04.411 353 11492.44 101.79 56821.78 88888.00 2018-12-19 20:07:04.911 353 11492.44 101.84 56821.90 88888.00 2018-12-19 20:07:05.411 353 11492.39 101.90 56821.99 88888.00 2018-12-19 20:07:05.911 353 11492.30 101.96 56822.04 88888.00 2018-12-19 20:07:06.411 353 11492.34 102.04 56822.06 88888.00 2018-12-19 20:07:06.911 353 11492.27 102.10 56822.12 88888.00 2018-12-19 20:07:07.411 353 11492.23 102.23 56822.18 88888.00 2018-12-19 20:07:07.911 353 11492.25 102.27 56822.22 88888.00 2018-12-19 20:07:08.411 353 11492.15 102.31 56822.24 88888.00 2018-12-19 20:07:08.911 353 11492.08 102.38 56822.26 88888.00 2018-12-19 20:07:09.411 353 11492.11 102.44 56822.30 88888.00 2018-12-19 20:07:09.911 353 11492.12 102.47 56822.28 88888.00 2018-12-19 20:07:10.411 353 11492.08 102.60 56822.30 88888.00 2018-12-19 20:07:10.911 353 11492.12 102.65 56822.32 88888.00 2018-12-19 20:07:11.411 353 11492.04 102.71 56822.33 88888.00 2018-12-19 20:07:11.911 353 11492.04 102.83 56822.37 88888.00 2018-12-19 20:07:12.411 353 11492.14 102.91 56822.37 88888.00 2018-12-19 20:07:12.911 353 11492.14 102.94 56822.31 88888.00 2018-12-19 20:07:13.411 353 11492.18 102.99 56822.32 88888.00 2018-12-19 20:07:13.911 353 11492.23 103.01 56822.36 88888.00 2018-12-19 20:07:14.411 353 11492.21 103.08 56822.38 88888.00 2018-12-19 20:07:14.911 353 11492.22 103.26 56822.41 88888.00 2018-12-19 20:07:15.411 353 11492.27 103.32 56822.43 88888.00 2018-12-19 20:07:15.911 353 11492.29 103.36 56822.44 88888.00 2018-12-19 20:07:16.411 353 11492.39 103.46 56822.44 88888.00 2018-12-19 20:07:16.912 353 11492.44 103.56 56822.45 88888.00 2018-12-19 20:07:17.412 353 11492.41 103.65 56822.42 88888.00 2018-12-19 20:07:17.912 353 11492.48 103.77 56822.43 88888.00 2018-12-19 20:07:18.412 353 11492.56 103.81 56822.48 88888.00 2018-12-19 20:07:18.912 353 11492.57 103.82 56822.41 88888.00 2018-12-19 20:07:19.412 353 11492.68 103.92 56822.37 88888.00 2018-12-19 20:07:19.912 353 11492.79 104.00 56822.43 88888.00 2018-12-19 20:07:20.412 353 11492.79 104.03 56822.45 88888.00 2018-12-19 20:07:20.912 353 11492.90 104.10 56822.45 88888.00 2018-12-19 20:07:21.412 353 11492.95 104.17 56822.42 88888.00 2018-12-19 20:07:21.912 353 11492.99 104.27 56822.44 88888.00 2018-12-19 20:07:22.412 353 11493.11 104.37 56822.44 88888.00 2018-12-19 20:07:23.412 353 11493.20 104.55 56822.35 88888.00 2018-12-19 20:07:23.912 353 11493.31 104.61 56822.29 88888.00 2018-12-19 20:07:24.412 353 11493.37 104.65 56822.29 88888.00 2018-12-19 20:07:24.912 353 11493.40 104.76 56822.36 88888.00 2018-12-19 20:07:25.412 353 11493.54 104.79 56822.38 88888.00 2018-12-19 20:07:25.912 353 11493.59 104.84 56822.32 88888.00 2018-12-19 20:07:26.412 353 11493.61 104.99 56822.33 88888.00 2018-12-19 20:07:26.912 353 11493.69 105.09 56822.33 88888.00 2018-12-19 20:07:27.412 353 11493.76 105.12 56822.37 88888.00 2018-12-19 20:07:27.912 353 11493.80 105.19 56822.35 88888.00 2018-12-19 20:07:28.412 353 11493.88 105.29 56822.39 88888.00 2018-12-19 20:07:28.912 353 11493.90 105.32 56822.37 88888.00 2018-12-19 20:07:29.412 353 11493.89 105.38 56822.30 88888.00 2018-12-19 20:07:29.912 353 11494.00 105.45 56822.33 88888.00 2018-12-19 20:07:30.412 353 11494.01 105.43 56822.37 88888.00 2018-12-19 20:07:30.912 353 11494.03 105.53 56822.39 88888.00 2018-12-19 20:07:31.412 353 11494.04 105.63 56822.33 88888.00 2018-12-19 20:07:31.912 353 11494.03 105.67 56822.26 88888.00 2018-12-19 20:07:32.412 353 11493.99 105.74 56822.28 88888.00 2018-12-19 20:07:32.912 353 11494.07 105.81 56822.37 88888.00 2018-12-19 20:07:33.412 353 11494.03 105.84 56822.38 88888.00 2018-12-19 20:07:33.912 353 11494.04 105.91 56822.37 88888.00 2018-12-19 20:07:34.412 353 11494.10 105.97 56822.32 88888.00 2018-12-19 20:07:34.912 353 11494.04 106.00 56822.36 88888.00 2018-12-19 20:07:35.412 353 11494.06 106.10 56822.35 88888.00 2018-12-19 20:07:35.912 353 11494.14 106.12 56822.37 88888.00 2018-12-19 20:07:36.412 353 11494.03 106.23 56822.46 88888.00 2018-12-19 20:07:36.912 353 11494.04 106.26 56822.49 88888.00 2018-12-19 20:07:37.412 353 11494.10 106.34 56822.51 88888.00 2018-12-19 20:07:37.912 353 11494.09 106.35 56822.55 88888.00 2018-12-19 20:07:38.412 353 11494.07 106.40 56822.61 88888.00 2018-12-19 20:07:38.912 353 11494.09 106.49 56822.65 88888.00 2018-12-19 20:07:39.412 353 11494.07 106.55 56822.69 88888.00 2018-12-19 20:07:39.912 353 11494.04 106.66 56822.70 88888.00 2018-12-19 20:07:40.412 353 11494.14 106.68 56822.71 88888.00 2018-12-19 20:07:40.912 353 11494.11 106.74 56822.71 88888.00 2018-12-19 20:07:41.412 353 11494.11 106.82 56822.78 88888.00 2018-12-19 20:07:41.912 353 11494.16 106.83 56822.83 88888.00 2018-12-19 20:07:42.412 353 11494.11 106.83 56822.80 88888.00 2018-12-19 20:07:42.912 353 11494.06 106.91 56822.90 88888.00 2018-12-19 20:07:43.412 353 11494.07 106.98 56822.94 88888.00 2018-12-19 20:07:43.912 353 11494.01 107.03 56822.94 88888.00 2018-12-19 20:07:44.412 353 11494.09 107.09 56822.95 88888.00 2018-12-19 20:07:44.912 353 11494.15 107.12 56822.90 88888.00 2018-12-19 20:07:45.412 353 11494.08 107.19 56822.87 88888.00 2018-12-19 20:07:45.912 353 11494.15 107.28 56822.94 88888.00 2018-12-19 20:07:46.412 353 11494.16 107.29 56822.99 88888.00 2018-12-19 20:07:46.912 353 11494.04 107.34 56822.99 88888.00 2018-12-19 20:07:47.412 353 11494.06 107.37 56822.96 88888.00 2018-12-19 20:07:47.912 353 11494.13 107.40 56823.01 88888.00 2018-12-19 20:07:48.412 353 11494.14 107.43 56823.03 88888.00 2018-12-19 20:07:48.912 353 11494.18 107.47 56823.02 88888.00 2018-12-19 20:07:49.412 353 11494.20 107.49 56823.05 88888.00 2018-12-19 20:07:49.912 353 11494.21 107.53 56823.03 88888.00 2018-12-19 20:07:50.412 353 11494.30 107.56 56823.05 88888.00 2018-12-19 20:07:50.912 353 11494.36 107.61 56823.10 88888.00 2018-12-19 20:07:51.412 353 11494.28 107.69 56823.09 88888.00 2018-12-19 20:07:51.912 353 11494.34 107.71 56823.10 88888.00 2018-12-19 20:07:52.412 353 11494.36 107.77 56823.10 88888.00 2018-12-19 20:07:52.912 353 11494.31 107.84 56823.08 88888.00 2018-12-19 20:07:53.412 353 11494.38 107.87 56823.13 88888.00 2018-12-19 20:07:53.912 353 11494.44 107.89 56823.19 88888.00 2018-12-19 20:07:54.412 353 11494.43 107.90 56823.15 88888.00 2018-12-19 20:07:54.912 353 11494.46 107.96 56823.16 88888.00 2018-12-19 20:07:55.412 353 11494.52 108.01 56823.13 88888.00 2018-12-19 20:07:55.912 353 11494.48 108.10 56823.19 88888.00 2018-12-19 20:07:56.412 353 11494.58 108.18 56823.22 88888.00 2018-12-19 20:07:56.912 353 11494.58 108.24 56823.22 88888.00 2018-12-19 20:07:57.412 353 11494.51 108.30 56823.25 88888.00 2018-12-19 20:07:57.912 353 11494.57 108.36 56823.22 88888.00 2018-12-19 20:07:58.412 353 11494.56 108.43 56823.26 88888.00 2018-12-19 20:07:58.912 353 11494.43 108.50 56823.36 88888.00 2018-12-19 20:07:59.412 353 11494.48 108.50 56823.42 88888.00 2018-12-19 20:07:59.912 353 11494.48 108.51 56823.41 88888.00 2018-12-19 20:08:00.412 353 11494.46 108.56 56823.45 88888.00 2018-12-19 20:08:00.912 353 11494.52 108.64 56823.54 88888.00 2018-12-19 20:08:01.412 353 11494.51 108.70 56823.54 88888.00 2018-12-19 20:08:01.912 353 11494.48 108.83 56823.64 88888.00 2018-12-19 20:08:02.412 353 11494.50 108.96 56823.74 88888.00 2018-12-19 20:08:02.912 353 11494.44 108.96 56823.80 88888.00 2018-12-19 20:08:03.412 353 11494.39 109.03 56823.87 88888.00 2018-12-19 20:08:03.912 353 11494.44 109.11 56823.90 88888.00 2018-12-19 20:08:04.412 353 11494.32 109.11 56823.97 88888.00 2018-12-19 20:08:04.912 353 11494.20 109.16 56824.08 88888.00 2018-12-19 20:08:05.412 353 11494.23 109.19 56824.18 88888.00 2018-12-19 20:08:05.912 353 11494.18 109.26 56824.29 88888.00 2018-12-19 20:08:06.412 353 11494.10 109.36 56824.36 88888.00 2018-12-19 20:08:06.912 353 11494.10 109.41 56824.51 88888.00 2018-12-19 20:08:07.412 353 11494.01 109.48 56824.66 88888.00 2018-12-19 20:08:07.912 353 11494.00 109.58 56824.74 88888.00 2018-12-19 20:08:08.412 353 11493.97 109.66 56824.85 88888.00 2018-12-19 20:08:08.912 353 11493.87 109.72 56825.00 88888.00 2018-12-19 20:08:09.412 353 11493.82 109.72 56825.11 88888.00 2018-12-19 20:08:09.912 353 11493.85 109.74 56825.14 88888.00 2018-12-19 20:08:10.412 353 11493.73 109.80 56825.21 88888.00 2018-12-19 20:08:10.912 353 11493.66 109.85 56825.32 88888.00 2018-12-19 20:08:11.412 353 11493.61 109.85 56825.49 88888.00 2018-12-19 20:08:11.912 353 11493.47 109.86 56825.65 88888.00 2018-12-19 20:08:12.412 353 11493.47 109.94 56825.70 88888.00 2018-12-19 20:08:12.912 353 11493.50 110.05 56825.65 88888.00 2018-12-19 20:08:13.412 353 11493.39 110.13 56825.71 88888.00 2018-12-19 20:08:13.912 353 11493.36 110.19 56825.86 88888.00 2018-12-19 20:08:14.412 353 11493.31 110.20 56825.98 88888.00 2018-12-19 20:08:14.912 353 11493.13 110.18 56825.99 88888.00 2018-12-19 20:08:15.412 353 11493.07 110.22 56825.99 88888.00 2018-12-19 20:08:15.912 353 11493.02 110.22 56826.11 88888.00 2018-12-19 20:08:16.412 353 11492.93 110.26 56826.22 88888.00 2018-12-19 20:08:16.912 353 11492.98 110.29 56826.27 88888.00 2018-12-19 20:08:17.412 353 11492.90 110.26 56826.31 88888.00 2018-12-19 20:08:17.912 353 11492.81 110.29 56826.35 88888.00 2018-12-19 20:08:18.412 353 11492.85 110.38 56826.35 88888.00 2018-12-19 20:08:18.912 353 11492.85 110.39 56826.40 88888.00 2018-12-19 20:08:19.412 353 11492.74 110.39 56826.44 88888.00 2018-12-19 20:08:19.912 353 11492.67 110.34 56826.44 88888.00 2018-12-19 20:08:20.412 353 11492.55 110.36 56826.43 88888.00 2018-12-19 20:08:20.912 353 11492.44 110.39 56826.39 88888.00 2018-12-19 20:08:21.412 353 11492.46 110.32 56826.43 88888.00 2018-12-19 20:08:21.912 353 11492.44 110.29 56826.46 88888.00 2018-12-19 20:08:22.412 353 11492.37 110.29 56826.54 88888.00 2018-12-19 20:08:22.912 353 11492.41 110.30 56826.54 88888.00 2018-12-19 20:08:23.412 353 11492.37 110.32 56826.56 88888.00 2018-12-19 20:08:23.912 353 11492.20 110.30 56826.63 88888.00 2018-12-19 20:08:24.412 353 11492.14 110.30 56826.66 88888.00 2018-12-19 20:08:24.912 353 11492.04 110.23 56826.58 88888.00 2018-12-19 20:08:25.412 353 11491.95 110.16 56826.56 88888.00 2018-12-19 20:08:25.912 353 11491.95 110.16 56826.63 88888.00 2018-12-19 20:08:26.412 353 11491.89 110.13 56826.65 88888.00 2018-12-19 20:08:26.912 353 11491.82 110.11 56826.62 88888.00 2018-12-19 20:08:27.412 353 11491.87 110.14 56826.63 88888.00 2018-12-19 20:08:27.912 353 11491.84 110.09 56826.62 88888.00 2018-12-19 20:08:28.412 353 11491.65 110.13 56826.67 88888.00 2018-12-19 20:08:28.912 353 11491.67 110.04 56826.69 88888.00 2018-12-19 20:08:29.412 353 11491.60 109.95 56826.68 88888.00 2018-12-19 20:08:29.912 353 11491.46 109.89 56826.75 88888.00 2018-12-19 20:08:30.412 353 11491.46 109.87 56826.76 88888.00 2018-12-19 20:08:30.912 353 11491.32 109.89 56826.79 88888.00 2018-12-19 20:08:31.412 353 11491.23 109.85 56826.82 88888.00 2018-12-19 20:08:31.912 353 11491.36 109.80 56826.88 88888.00 2018-12-19 20:08:32.412 353 11491.28 109.75 56826.94 88888.00 2018-12-19 20:08:32.912 353 11491.12 109.77 56826.94 88888.00 2018-12-19 20:08:33.412 353 11491.09 109.74 56826.95 88888.00 2018-12-19 20:08:33.912 353 11490.91 109.70 56826.98 88888.00 2018-12-19 20:08:34.412 353 11490.87 109.62 56827.03 88888.00 2018-12-19 20:08:34.912 353 11490.88 109.52 56827.07 88888.00 2018-12-19 20:08:35.412 353 11490.74 109.44 56827.12 88888.00 2018-12-19 20:08:35.912 353 11490.73 109.45 56827.17 88888.00 2018-12-19 20:08:36.412 353 11490.74 109.41 56827.26 88888.00 2018-12-19 20:08:36.912 353 11490.63 109.39 56827.27 88888.00 2018-12-19 20:08:37.412 353 11490.57 109.34 56827.30 88888.00 2018-12-19 20:08:37.912 353 11490.52 109.36 56827.33 88888.00 2018-12-19 20:08:38.412 353 11490.34 109.27 56827.36 88888.00 2018-12-19 20:08:38.912 353 11490.26 109.24 56827.33 88888.00 2018-12-19 20:08:39.412 353 11490.24 109.23 56827.30 88888.00 2018-12-19 20:08:39.912 353 11490.13 109.14 56827.38 88888.00 2018-12-19 20:08:40.412 353 11490.10 109.12 56827.42 88888.00 2018-12-19 20:08:40.912 353 11490.13 109.10 56827.50 88888.00 2018-12-19 20:08:41.412 353 11490.11 109.11 56827.61 88888.00 2018-12-19 20:08:41.912 353 11490.05 109.06 56827.68 88888.00 2018-12-19 20:08:42.412 353 11490.00 108.96 56827.71 88888.00 2018-12-19 20:08:42.912 353 11489.86 108.92 56827.71 88888.00 2018-12-19 20:08:43.412 353 11489.86 108.97 56827.70 88888.00 2018-12-19 20:08:43.912 353 11489.84 108.91 56827.75 88888.00 2018-12-19 20:08:44.412 353 11489.76 108.86 56827.78 88888.00 2018-12-19 20:08:44.912 353 11489.76 108.85 56827.85 88888.00 2018-12-19 20:08:45.412 353 11489.69 108.82 56827.90 88888.00 2018-12-19 20:08:45.912 353 11489.64 108.82 56828.00 88888.00 2018-12-19 20:08:46.412 353 11489.65 108.80 56828.00 88888.00 2018-12-19 20:08:46.912 353 11489.63 108.78 56828.02 88888.00 2018-12-19 20:08:47.412 353 11489.56 108.73 56828.04 88888.00 2018-12-19 20:08:47.912 353 11489.55 108.69 56828.04 88888.00 2018-12-19 20:08:48.412 353 11489.55 108.58 56828.02 88888.00 2018-12-19 20:08:48.912 353 11489.55 108.58 56828.06 88888.00 2018-12-19 20:08:49.412 353 11489.55 108.56 56828.10 88888.00 2018-12-19 20:08:49.912 353 11489.48 108.52 56828.21 88888.00 2018-12-19 20:08:50.412 353 11489.42 108.51 56828.14 88888.00 2018-12-19 20:08:50.912 353 11489.47 108.45 56828.10 88888.00 2018-12-19 20:08:51.412 353 11489.37 108.37 56828.14 88888.00 2018-12-19 20:08:51.912 353 11489.28 108.34 56828.08 88888.00 2018-12-19 20:08:52.412 353 11489.29 108.34 56828.11 88888.00 2018-12-19 20:08:52.912 353 11489.24 108.29 56828.07 88888.00 2018-12-19 20:08:53.412 353 11489.20 108.23 56828.11 88888.00 2018-12-19 20:08:53.912 353 11489.24 108.21 56828.10 88888.00 2018-12-19 20:08:54.412 353 11489.13 108.19 56828.11 88888.00 2018-12-19 20:08:54.912 353 11489.13 108.18 56828.08 88888.00 2018-12-19 20:08:55.412 353 11489.15 108.08 56828.06 88888.00 2018-12-19 20:08:55.912 353 11489.03 108.05 56828.08 88888.00 2018-12-19 20:08:56.412 353 11488.99 108.08 56828.19 88888.00 2018-12-19 20:08:56.912 353 11489.02 108.03 56828.14 88888.00 2018-12-19 20:08:57.412 353 11488.94 107.97 56828.15 88888.00 2018-12-19 20:08:57.912 353 11488.87 107.96 56828.13 88888.00 2018-12-19 20:08:58.412 353 11488.83 107.94 56828.15 88888.00 2018-12-19 20:08:58.912 353 11488.78 107.90 56828.16 88888.00 2018-12-19 20:08:59.412 353 11488.72 107.94 56828.21 88888.00 2018-12-19 20:08:59.912 353 11488.71 107.91 56828.22 88888.00 2018-12-19 20:09:00.412 353 11488.65 107.83 56828.25 88888.00 2018-12-19 20:09:00.912 353 11488.64 107.80 56828.29 88888.00 2018-12-19 20:09:01.412 353 11488.62 107.74 56828.34 88888.00 2018-12-19 20:09:01.912 353 11488.52 107.75 56828.34 88888.00 2018-12-19 20:09:02.412 353 11488.50 107.75 56828.32 88888.00 2018-12-19 20:09:02.912 353 11488.59 107.69 56828.32 88888.00 2018-12-19 20:09:03.412 353 11488.47 107.63 56828.33 88888.00 2018-12-19 20:09:03.912 353 11488.43 107.67 56828.36 88888.00 2018-12-19 20:09:04.412 353 11488.46 107.66 56828.40 88888.00 2018-12-19 20:09:04.912 353 11488.38 107.61 56828.45 88888.00 2018-12-19 20:09:05.412 353 11488.37 107.55 56828.46 88888.00 2018-12-19 20:09:05.912 353 11488.36 107.48 56828.49 88888.00 2018-12-19 20:09:06.412 353 11488.25 107.47 56828.51 88888.00 2018-12-19 20:09:06.912 353 11488.23 107.44 56828.57 88888.00 2018-12-19 20:09:08.412 353 11488.08 107.41 56828.51 88888.00 2018-12-19 20:09:08.912 353 11488.01 107.36 56828.55 88888.00 2018-12-19 20:09:09.412 353 11487.96 107.25 56828.58 88888.00 2018-12-19 20:09:09.912 353 11487.99 107.13 56828.60 88888.00 2018-12-19 20:09:10.412 353 11487.95 107.09 56828.67 88888.00 2018-12-19 20:09:10.912 353 11487.89 107.10 56828.72 88888.00 2018-12-19 20:09:11.412 353 11487.83 107.03 56828.72 88888.00 2018-12-19 20:09:11.912 353 11487.74 106.92 56828.68 88888.00 2018-12-19 20:09:12.412 353 11487.65 106.86 56828.70 88888.00 2018-12-19 20:09:12.912 353 11487.68 106.78 56828.67 88888.00 2018-12-19 20:09:13.412 353 11487.63 106.76 56828.64 88888.00 2018-12-19 20:09:13.912 353 11487.61 106.71 56828.60 88888.00 2018-12-19 20:09:14.412 353 11487.62 106.65 56828.52 88888.00 2018-12-19 20:09:14.912 353 11487.55 106.60 56828.51 88888.00 2018-12-19 20:09:15.912 353 11487.61 106.48 56828.45 88888.00 2018-12-19 20:09:16.412 353 11487.48 106.39 56828.45 88888.00 2018-12-19 20:09:16.912 353 11487.42 106.28 56828.43 88888.00 2018-12-19 20:09:17.912 353 11487.41 105.96 56828.28 88888.00 2018-12-19 20:09:18.412 353 11487.43 105.90 56828.21 88888.00 2018-12-19 20:09:18.912 353 11487.47 105.90 56828.13 88888.00 2018-12-19 20:09:19.412 353 11487.42 105.85 56828.01 88888.00 2018-12-19 20:09:19.912 353 11487.43 105.74 56827.95 88888.00 2018-12-19 20:09:20.412 353 11487.49 105.55 56827.90 88888.00 2018-12-19 20:09:20.912 353 11487.48 105.37 56827.78 88888.00 2018-12-19 20:09:21.412 353 11487.44 105.22 56827.71 88888.00 2018-12-19 20:09:21.912 353 11487.51 105.04 56827.65 88888.00 2018-12-19 20:09:22.412 353 11487.53 104.94 56827.49 88888.00 2018-12-19 20:09:22.913 353 11487.49 104.91 56827.36 88888.00 2018-12-19 20:09:23.413 353 11487.57 104.82 56827.30 88888.00 2018-12-19 20:09:23.913 353 11487.48 104.64 56827.17 88888.00 2018-12-19 20:09:24.413 353 11487.48 104.47 56827.10 88888.00 2018-12-19 20:09:24.913 353 11487.54 104.38 56826.97 88888.00 2018-12-19 20:09:25.913 353 11487.56 104.14 56826.76 88888.00 2018-12-19 20:09:26.413 353 11487.62 104.01 56826.65 88888.00 2018-12-19 20:09:26.913 353 11487.57 103.90 56826.60 88888.00 2018-12-19 20:09:27.413 353 11487.63 103.81 56826.44 88888.00 2018-12-19 20:09:27.913 353 11487.67 103.66 56826.36 88888.00 2018-12-19 20:09:28.413 353 11487.65 103.54 56826.27 88888.00 2018-12-19 20:09:28.913 353 11487.72 103.45 56826.23 88888.00 2018-12-19 20:09:29.413 353 11487.70 103.32 56826.07 88888.00 2018-12-19 20:09:29.913 353 11487.72 103.20 56825.98 88888.00 2018-12-19 20:09:30.413 353 11487.76 103.09 56825.96 88888.00 2018-12-19 20:09:30.913 353 11487.75 102.95 56825.86 88888.00 2018-12-19 20:09:31.413 353 11487.76 102.83 56825.72 88888.00 2018-12-19 20:09:31.913 353 11487.87 102.70 56825.76 88888.00 2018-12-19 20:09:32.413 353 11487.85 102.60 56825.69 88888.00 2018-12-19 20:09:32.913 353 11487.84 102.51 56825.62 88888.00 2018-12-19 20:09:33.413 353 11487.92 102.40 56825.56 88888.00 2018-12-19 20:09:33.913 353 11487.98 102.36 56825.47 88888.00 2018-12-19 20:09:34.413 353 11487.94 102.29 56825.38 88888.00 2018-12-19 20:09:34.913 353 11488.05 102.17 56825.34 88888.00 2018-12-19 20:09:35.913 353 11488.08 101.91 56825.26 88888.00 2018-12-19 20:09:36.413 353 11488.10 101.81 56825.21 88888.00 2018-12-19 20:09:36.913 353 11488.08 101.75 56825.15 88888.00 2018-12-19 20:09:37.413 353 11488.04 101.71 56825.09 88888.00 2018-12-19 20:09:37.913 353 11488.13 101.61 56825.09 88888.00 2018-12-19 20:09:38.413 353 11488.13 101.45 56825.06 88888.00 2018-12-19 20:09:38.913 353 11488.13 101.41 56825.00 88888.00 2018-12-19 20:09:39.413 353 11488.27 101.34 56824.98 88888.00 2018-12-19 20:09:39.913 353 11488.25 101.32 56824.93 88888.00 2018-12-19 20:09:40.413 353 11488.23 101.18 56824.85 88888.00 2018-12-19 20:09:40.913 353 11488.31 101.10 56824.79 88888.00 2018-12-19 20:09:41.413 353 11488.25 100.95 56824.73 88888.00 2018-12-19 20:09:41.913 353 11488.23 100.87 56824.76 88888.00 2018-12-19 20:09:42.413 353 11488.26 100.75 56824.70 88888.00 2018-12-19 20:09:42.913 353 11488.23 100.66 56824.66 88888.00 2018-12-19 20:09:43.413 353 11488.29 100.56 56824.57 88888.00 2018-12-19 20:09:43.913 353 11488.36 100.52 56824.47 88888.00 2018-12-19 20:09:44.413 353 11488.36 100.41 56824.40 88888.00 2018-12-19 20:09:44.913 353 11488.40 100.35 56824.32 88888.00 2018-12-19 20:09:45.413 353 11488.48 100.22 56824.27 88888.00 2018-12-19 20:09:45.913 353 11488.38 100.14 56824.22 88888.00 2018-12-19 20:09:46.413 353 11488.40 100.00 56824.13 88888.00 2018-12-19 20:09:46.913 353 11488.50 99.91 56823.99 88888.00 2018-12-19 20:09:47.413 353 11488.47 99.80 56823.98 88888.00 2018-12-19 20:09:47.913 353 11488.53 99.72 56823.93 88888.00 2018-12-19 20:09:48.413 353 11488.54 99.59 56823.83 88888.00 2018-12-19 20:09:49.413 353 11488.60 99.41 56823.63 88888.00 2018-12-19 20:09:49.913 353 11488.59 99.27 56823.50 88888.00 2018-12-19 20:09:50.413 353 11488.65 99.16 56823.42 88888.00 2018-12-19 20:09:50.913 353 11488.67 99.06 56823.31 88888.00 2018-12-19 20:09:51.413 353 11488.68 99.04 56823.19 88888.00 2018-12-19 20:09:51.913 353 11488.69 98.87 56823.15 88888.00 2018-12-19 20:09:52.413 353 11488.80 98.77 56823.03 88888.00 2018-12-19 20:09:52.913 353 11488.83 98.65 56822.95 88888.00 2018-12-19 20:09:53.413 353 11488.80 98.55 56822.84 88888.00 2018-12-19 20:09:53.913 353 11488.87 98.43 56822.70 88888.00 2018-12-19 20:09:54.413 353 11488.88 98.31 56822.64 88888.00 2018-12-19 20:09:54.913 353 11488.85 98.23 56822.54 88888.00 2018-12-19 20:09:55.413 353 11488.92 98.16 56822.43 88888.00 2018-12-19 20:09:55.913 353 11488.87 98.09 56822.32 88888.00 2018-12-19 20:09:56.413 353 11488.95 98.00 56822.28 88888.00 2018-12-19 20:09:56.913 353 11489.02 97.88 56822.13 88888.00 2018-12-19 20:09:57.413 353 11488.95 97.78 56822.01 88888.00 2018-12-19 20:09:57.913 353 11488.88 97.68 56821.94 88888.00 2018-12-19 20:09:58.413 353 11489.00 97.56 56821.90 88888.00 2018-12-19 20:09:58.913 353 11489.01 97.49 56821.80 88888.00 2018-12-19 20:09:59.413 353 11488.97 97.43 56821.71 88888.00 2018-12-19 20:09:59.913 353 11489.07 97.32 56821.65 88888.00 2018-12-19 20:10:00.413 353 11489.08 97.27 56821.58 88888.00 2018-12-19 20:10:00.913 353 11489.02 97.17 56821.55 88888.00 2018-12-19 20:10:01.413 353 11489.02 97.05 56821.51 88888.00 2018-12-19 20:10:01.913 353 11489.02 96.91 56821.45 88888.00 2018-12-19 20:10:02.413 353 11488.99 96.83 56821.49 88888.00 2018-12-19 20:10:02.913 353 11489.03 96.80 56821.45 88888.00 2018-12-19 20:10:03.413 353 11488.99 96.76 56821.37 88888.00 2018-12-19 20:10:03.913 353 11489.02 96.72 56821.36 88888.00 2018-12-19 20:10:04.413 353 11489.01 96.60 56821.33 88888.00 2018-12-19 20:10:04.913 353 11488.90 96.48 56821.26 88888.00 2018-12-19 20:10:05.413 353 11488.93 96.41 56821.17 88888.00 2018-12-19 20:10:05.913 353 11488.99 96.31 56821.14 88888.00 2018-12-19 20:10:06.413 353 11488.89 96.23 56821.09 88888.00 2018-12-19 20:10:06.913 353 11488.90 96.14 56821.08 88888.00 2018-12-19 20:10:07.413 353 11488.99 96.06 56821.11 88888.00 2018-12-19 20:10:07.913 353 11488.89 95.98 56821.00 88888.00 2018-12-19 20:10:08.413 353 11488.86 95.93 56820.96 88888.00 2018-12-19 20:10:08.913 353 11488.92 95.80 56820.89 88888.00 2018-12-19 20:10:09.413 353 11488.88 95.71 56820.94 88888.00 2018-12-19 20:10:09.913 353 11488.89 95.70 56820.92 88888.00 2018-12-19 20:10:10.413 353 11488.87 95.60 56820.94 88888.00 2018-12-19 20:10:10.913 353 11488.85 95.46 56820.88 88888.00 2018-12-19 20:10:11.413 353 11488.89 95.40 56820.89 88888.00 2018-12-19 20:10:11.913 353 11488.89 95.32 56820.87 88888.00 2018-12-19 20:10:12.413 353 11488.85 95.24 56820.85 88888.00 2018-12-19 20:10:12.913 353 11488.92 95.16 56820.83 88888.00 2018-12-19 20:10:13.413 353 11489.00 95.08 56820.89 88888.00 2018-12-19 20:10:13.913 353 11488.89 94.97 56820.84 88888.00 2018-12-19 20:10:14.413 353 11488.90 94.91 56820.81 88888.00 2018-12-19 20:10:14.913 353 11488.96 94.77 56820.77 88888.00 2018-12-19 20:10:15.413 353 11489.02 94.71 56820.74 88888.00 2018-12-19 20:10:15.913 353 11489.08 94.65 56820.71 88888.00 2018-12-19 20:10:16.413 353 11489.07 94.58 56820.70 88888.00 2018-12-19 20:10:16.913 353 11489.03 94.55 56820.69 88888.00 2018-12-19 20:10:17.413 353 11489.14 94.56 56820.63 88888.00 2018-12-19 20:10:17.913 353 11489.15 94.47 56820.62 88888.00 2018-12-19 20:10:18.413 353 11489.17 94.37 56820.55 88888.00 2018-12-19 20:10:18.913 353 11489.24 94.30 56820.56 88888.00 2018-12-19 20:10:19.413 353 11489.24 94.21 56820.53 88888.00 2018-12-19 20:10:19.913 353 11489.28 94.11 56820.47 88888.00 2018-12-19 20:10:20.913 353 11489.37 93.82 56820.39 88888.00 2018-12-19 20:10:21.413 353 11489.40 93.81 56820.31 88888.00 2018-12-19 20:10:21.913 353 11489.55 93.77 56820.27 88888.00 2018-12-19 20:10:22.413 353 11489.54 93.67 56820.25 88888.00 2018-12-19 20:10:22.913 353 11489.57 93.55 56820.19 88888.00 2018-12-19 20:10:23.413 353 11489.71 93.43 56820.11 88888.00 2018-12-19 20:10:23.913 353 11489.77 93.36 56820.06 88888.00 2018-12-19 20:10:24.413 353 11489.78 93.32 56820.01 88888.00 2018-12-19 20:10:24.913 353 11489.87 93.24 56819.94 88888.00 2018-12-19 20:10:25.413 353 11489.90 93.14 56819.88 88888.00 2018-12-19 20:10:25.913 353 11489.98 93.08 56819.80 88888.00 2018-12-19 20:10:26.413 353 11490.07 92.99 56819.68 88888.00 2018-12-19 20:10:26.913 353 11490.10 92.92 56819.59 88888.00 2018-12-19 20:10:27.413 353 11490.17 92.81 56819.53 88888.00 2018-12-19 20:10:27.913 353 11490.24 92.77 56819.36 88888.00 2018-12-19 20:10:28.413 353 11490.20 92.70 56819.29 88888.00 2018-12-19 20:10:28.913 353 11490.28 92.60 56819.20 88888.00 2018-12-19 20:10:29.413 353 11490.34 92.51 56819.10 88888.00 2018-12-19 20:10:29.913 353 11490.36 92.45 56819.02 88888.00 2018-12-19 20:10:30.913 353 11490.56 92.30 56818.84 88888.00 2018-12-19 20:10:31.413 353 11490.50 92.27 56818.75 88888.00 2018-12-19 20:10:31.913 353 11490.57 92.22 56818.61 88888.00 2018-12-19 20:10:32.413 353 11490.66 92.13 56818.52 88888.00 2018-12-19 20:10:32.913 353 11490.62 92.04 56818.40 88888.00 2018-12-19 20:10:33.413 353 11490.66 91.97 56818.21 88888.00 2018-12-19 20:10:33.913 353 11490.76 91.91 56818.05 88888.00 2018-12-19 20:10:34.413 353 11490.75 91.82 56817.92 88888.00 2018-12-19 20:10:34.913 353 11490.83 91.76 56817.82 88888.00 2018-12-19 20:10:35.413 353 11490.95 91.69 56817.74 88888.00 2018-12-19 20:10:35.913 353 11490.97 91.69 56817.64 88888.00 2018-12-19 20:10:36.413 353 11491.01 91.70 56817.51 88888.00 2018-12-19 20:10:36.913 353 11491.04 91.62 56817.49 88888.00 2018-12-19 20:10:37.413 353 11491.00 91.50 56817.37 88888.00 2018-12-19 20:10:37.913 353 11491.18 91.40 56817.22 88888.00 2018-12-19 20:10:38.413 353 11491.25 91.30 56817.10 88888.00 2018-12-19 20:10:38.913 353 11491.25 91.28 56817.05 88888.00 2018-12-19 20:10:39.413 353 11491.40 91.28 56816.97 88888.00 2018-12-19 20:10:39.913 353 11491.47 91.22 56816.84 88888.00 2018-12-19 20:10:40.413 353 11491.50 91.15 56816.73 88888.00 2018-12-19 20:10:40.913 353 11491.57 91.11 56816.64 88888.00 2018-12-19 20:10:41.413 353 11491.63 91.13 56816.52 88888.00 2018-12-19 20:10:41.913 353 11491.59 91.07 56816.47 88888.00 2018-12-19 20:10:42.413 353 11491.71 90.96 56816.35 88888.00 2018-12-19 20:10:42.913 353 11491.79 90.90 56816.17 88888.00 2018-12-19 20:10:43.413 353 11491.86 90.93 56816.13 88888.00 2018-12-19 20:10:43.913 353 11492.00 90.82 56816.02 88888.00 2018-12-19 20:10:44.413 353 11492.07 90.69 56815.85 88888.00 2018-12-19 20:10:44.913 353 11492.14 90.64 56815.74 88888.00 2018-12-19 20:10:45.413 353 11492.23 90.62 56815.68 88888.00 2018-12-19 20:10:45.913 353 11492.39 90.53 56815.55 88888.00 2018-12-19 20:10:46.413 353 11492.43 90.47 56815.36 88888.00 2018-12-19 20:10:46.913 353 11492.55 90.46 56815.25 88888.00 2018-12-19 20:10:47.413 353 11492.56 90.38 56815.18 88888.00 2018-12-19 20:10:47.913 353 11492.65 90.30 56815.08 88888.00 2018-12-19 20:10:48.413 353 11492.86 90.29 56814.98 88888.00 2018-12-19 20:10:48.913 353 11492.92 90.16 56814.85 88888.00 2018-12-19 20:10:49.413 353 11492.99 90.08 56814.78 88888.00 2018-12-19 20:10:49.913 353 11493.17 90.05 56814.60 88888.00 2018-12-19 20:10:50.413 353 11493.26 90.05 56814.47 88888.00 2018-12-19 20:10:50.913 353 11493.26 90.02 56814.37 88888.00 2018-12-19 20:10:51.413 353 11493.41 89.99 56814.33 88888.00 2018-12-19 20:10:51.913 353 11493.48 89.89 56814.17 88888.00 2018-12-19 20:10:52.413 353 11493.54 89.82 56814.01 88888.00 2018-12-19 20:10:52.913 353 11493.74 89.78 56813.89 88888.00 2018-12-19 20:10:53.413 353 11493.75 89.67 56813.78 88888.00 2018-12-19 20:10:53.913 353 11493.86 89.66 56813.68 88888.00 2018-12-19 20:10:54.413 353 11494.03 89.65 56813.59 88888.00 2018-12-19 20:10:54.913 353 11494.08 89.59 56813.46 88888.00 2018-12-19 20:10:55.413 353 11494.16 89.64 56813.30 88888.00 2018-12-19 20:10:55.913 353 11494.25 89.58 56813.14 88888.00 2018-12-19 20:10:56.413 353 11494.28 89.50 56813.00 88888.00 2018-12-19 20:10:56.913 353 11494.41 89.48 56812.87 88888.00 2018-12-19 20:10:57.413 353 11494.64 89.51 56812.83 88888.00 2018-12-19 20:10:57.913 353 11494.69 89.47 56812.63 88888.00 2018-12-19 20:10:58.413 353 11494.76 89.43 56812.47 88888.00 2018-12-19 20:10:58.913 353 11494.82 89.43 56812.34 88888.00 2018-12-19 20:10:59.413 353 11494.85 89.34 56812.18 88888.00 2018-12-19 20:10:59.913 353 11495.00 89.43 56812.06 88888.00 2018-12-19 20:11:00.413 353 11495.08 89.46 56811.95 88888.00 2018-12-19 20:11:00.913 353 11495.13 89.41 56811.82 88888.00 2018-12-19 20:11:01.413 353 11495.20 89.33 56811.64 88888.00 2018-12-19 20:11:02.413 353 11495.34 89.32 56811.41 88888.00 2018-12-19 20:11:02.913 353 11495.50 89.31 56811.31 88888.00 2018-12-19 20:11:03.413 353 11495.63 89.27 56811.15 88888.00 2018-12-19 20:11:03.913 353 11495.73 89.26 56811.00 88888.00 2018-12-19 20:11:04.413 353 11495.83 89.31 56810.87 88888.00 2018-12-19 20:11:04.913 353 11495.97 89.30 56810.67 88888.00 2018-12-19 20:11:05.404 353 11495.97 89.27 56810.49 88888.00 2018-12-19 20:11:05.904 353 11496.11 89.32 56810.32 88888.00 2018-12-19 20:11:06.404 353 11496.28 89.25 56810.19 88888.00 2018-12-19 20:11:06.904 353 11496.36 89.28 56810.07 88888.00 2018-12-19 20:11:07.404 353 11496.49 89.34 56809.92 88888.00 2018-12-19 20:11:07.904 353 11496.58 89.28 56809.75 88888.00 2018-12-19 20:11:08.404 353 11496.61 89.33 56809.59 88888.00 2018-12-19 20:11:08.904 353 11496.79 89.32 56809.46 88888.00 2018-12-19 20:11:09.404 353 11496.91 89.33 56809.30 88888.00 2018-12-19 20:11:09.904 353 11496.88 89.40 56809.19 88888.00 2018-12-19 20:11:10.404 353 11497.06 89.43 56809.04 88888.00 2018-12-19 20:11:10.904 353 11497.15 89.37 56808.82 88888.00 2018-12-19 20:11:11.404 353 11497.23 89.37 56808.69 88888.00 2018-12-19 20:11:12.404 353 11497.43 89.41 56808.49 88888.00 2018-12-19 20:11:12.904 353 11497.49 89.41 56808.34 88888.00 2018-12-19 20:11:13.404 353 11497.58 89.47 56808.24 88888.00 2018-12-19 20:11:13.904 353 11497.67 89.44 56808.07 88888.00 2018-12-19 20:11:14.404 353 11497.74 89.46 56807.92 88888.00 2018-12-19 20:11:14.904 353 11497.84 89.47 56807.78 88888.00 2018-12-19 20:11:15.404 353 11497.90 89.50 56807.68 88888.00 2018-12-19 20:11:15.904 353 11497.86 89.53 56807.56 88888.00 2018-12-19 20:11:16.404 353 11498.04 89.60 56807.41 88888.00 2018-12-19 20:11:16.904 353 11498.10 89.55 56807.24 88888.00 2018-12-19 20:11:17.404 353 11498.19 89.61 56807.15 88888.00 2018-12-19 20:11:17.904 353 11498.33 89.68 56807.08 88888.00 2018-12-19 20:11:18.404 353 11498.39 89.71 56806.95 88888.00 2018-12-19 20:11:18.904 353 11498.39 89.70 56806.83 88888.00 2018-12-19 20:11:19.404 353 11498.55 89.72 56806.73 88888.00 2018-12-19 20:11:19.904 353 11498.63 89.81 56806.63 88888.00 2018-12-19 20:11:20.404 353 11498.67 89.82 56806.52 88888.00 2018-12-19 20:11:20.904 353 11498.82 89.85 56806.40 88888.00 2018-12-19 20:11:21.404 353 11498.77 89.88 56806.26 88888.00 2018-12-19 20:11:21.904 353 11498.86 89.89 56806.14 88888.00 2018-12-19 20:11:22.404 353 11499.03 89.93 56806.08 88888.00 2018-12-19 20:11:22.904 353 11499.03 89.98 56806.01 88888.00 2018-12-19 20:11:23.404 353 11499.13 90.01 56805.92 88888.00 2018-12-19 20:11:23.904 353 11499.22 90.00 56805.75 88888.00 2018-12-19 20:11:24.404 353 11499.34 90.02 56805.64 88888.00 2018-12-19 20:11:24.904 353 11499.44 90.18 56805.56 88888.00 2018-12-19 20:11:25.404 353 11499.64 90.21 56805.43 88888.00 2018-12-19 20:11:25.904 353 11499.69 90.22 56805.34 88888.00 2018-12-19 20:11:26.404 353 11499.80 90.29 56805.23 88888.00 2018-12-19 20:11:26.904 353 11499.95 90.32 56805.09 88888.00 2018-12-19 20:11:27.404 353 11499.99 90.33 56804.97 88888.00 2018-12-19 20:11:27.904 353 11500.07 90.46 56804.95 88888.00 2018-12-19 20:11:28.404 353 11500.21 90.50 56804.79 88888.00 2018-12-19 20:11:28.904 353 11500.27 90.52 56804.61 88888.00 2018-12-19 20:11:29.404 353 11500.39 90.55 56804.44 88888.00 2018-12-19 20:11:29.904 353 11500.53 90.49 56804.29 88888.00 2018-12-19 20:11:30.404 353 11500.60 90.46 56804.16 88888.00 2018-12-19 20:11:30.904 353 11500.73 90.53 56804.01 88888.00 2018-12-19 20:11:31.404 353 11500.87 90.57 56803.82 88888.00 2018-12-19 20:11:31.904 353 11500.99 90.64 56803.67 88888.00 2018-12-19 20:11:32.404 353 11501.10 90.64 56803.52 88888.00 2018-12-19 20:11:32.904 353 11501.20 90.67 56803.32 88888.00 2018-12-19 20:11:33.904 353 11501.43 90.76 56802.93 88888.00 2018-12-19 20:11:34.404 353 11501.57 90.81 56802.67 88888.00 2018-12-19 20:11:34.904 353 11501.61 90.77 56802.41 88888.00 2018-12-19 20:11:35.404 353 11501.75 90.80 56802.21 88888.00 2018-12-19 20:11:35.904 353 11501.84 90.82 56802.05 88888.00 2018-12-19 20:11:36.404 353 11501.93 90.84 56801.83 88888.00 2018-12-19 20:11:36.904 353 11502.09 90.91 56801.62 88888.00 2018-12-19 20:11:37.404 353 11502.16 90.90 56801.39 88888.00 2018-12-19 20:11:37.904 353 11502.22 90.93 56801.20 88888.00 2018-12-19 20:11:38.404 353 11502.38 91.00 56801.11 88888.00 2018-12-19 20:11:38.904 353 11502.49 91.01 56800.95 88888.00 2018-12-19 20:11:39.404 353 11502.51 91.03 56800.74 88888.00 2018-12-19 20:11:39.904 353 11502.66 91.02 56800.60 88888.00 2018-12-19 20:11:40.404 353 11502.71 90.98 56800.44 88888.00 2018-12-19 20:11:40.904 353 11502.70 91.01 56800.29 88888.00 2018-12-19 20:11:41.404 353 11502.84 91.04 56800.18 88888.00 2018-12-19 20:11:41.904 353 11502.90 91.11 56800.08 88888.00 2018-12-19 20:11:42.404 353 11502.96 91.24 56799.95 88888.00 2018-12-19 20:11:42.904 353 11503.07 91.30 56799.89 88888.00 2018-12-19 20:11:43.404 353 11503.09 91.37 56799.84 88888.00 2018-12-19 20:11:43.904 353 11503.16 91.48 56799.76 88888.00 2018-12-19 20:11:44.404 353 11503.26 91.51 56799.69 88888.00 2018-12-19 20:11:44.904 353 11503.25 91.47 56799.65 88888.00 2018-12-19 20:11:45.404 353 11503.30 91.56 56799.65 88888.00 2018-12-19 20:11:45.904 353 11503.37 91.65 56799.64 88888.00 2018-12-19 20:11:46.404 353 11503.38 91.68 56799.63 88888.00 2018-12-19 20:11:46.904 353 11503.37 91.77 56799.65 88888.00 2018-12-19 20:11:47.404 353 11503.44 91.82 56799.65 88888.00 2018-12-19 20:11:47.904 353 11503.45 91.90 56799.63 88888.00 2018-12-19 20:11:48.404 353 11503.49 91.99 56799.71 88888.00 2018-12-19 20:11:48.904 353 11503.54 92.15 56799.74 88888.00 2018-12-19 20:11:49.404 353 11503.53 92.24 56799.77 88888.00 2018-12-19 20:11:49.904 353 11503.63 92.27 56799.79 88888.00 2018-12-19 20:11:50.404 353 11503.67 92.34 56799.83 88888.00 2018-12-19 20:11:50.904 353 11503.59 92.44 56799.89 88888.00 2018-12-19 20:11:51.904 353 11503.66 92.65 56799.91 88888.00 2018-12-19 20:11:52.404 353 11503.62 92.78 56799.98 88888.00 2018-12-19 20:11:52.904 353 11503.62 92.88 56800.06 88888.00 2018-12-19 20:11:53.404 353 11503.61 92.94 56800.11 88888.00 2018-12-19 20:11:53.904 353 11503.54 93.02 56800.27 88888.00 2018-12-19 20:11:54.404 353 11503.55 93.14 56800.37 88888.00 2018-12-19 20:11:54.904 353 11503.58 93.21 56800.43 88888.00 2018-12-19 20:11:55.404 353 11503.46 93.31 56800.49 88888.00 2018-12-19 20:11:55.904 353 11503.44 93.41 56800.65 88888.00 2018-12-19 20:11:56.404 353 11503.46 93.52 56800.76 88888.00 2018-12-19 20:11:56.904 353 11503.37 93.61 56800.83 88888.00 2018-12-19 20:11:57.404 353 11503.26 93.73 56800.93 88888.00 2018-12-19 20:11:57.904 353 11503.18 93.80 56801.02 88888.00 2018-12-19 20:11:58.404 353 11503.00 93.88 56801.14 88888.00 2018-12-19 20:11:58.904 353 11502.91 93.97 56801.26 88888.00 2018-12-19 20:11:59.404 353 11502.86 94.00 56801.30 88888.00 2018-12-19 20:11:59.904 353 11502.69 94.09 56801.45 88888.00 2018-12-19 20:12:00.404 353 11502.61 94.22 56801.58 88888.00 2018-12-19 20:12:00.904 353 11502.54 94.34 56801.71 88888.00 2018-12-19 20:12:01.404 353 11502.36 94.48 56801.84 88888.00 2018-12-19 20:12:01.904 353 11502.30 94.60 56801.95 88888.00 2018-12-19 20:12:02.404 353 11502.19 94.72 56802.13 88888.00 2018-12-19 20:12:02.904 353 11501.95 94.82 56802.29 88888.00 2018-12-19 20:12:03.404 353 11501.88 94.94 56802.43 88888.00 2018-12-19 20:12:03.904 353 11501.75 95.04 56802.56 88888.00 2018-12-19 20:12:04.404 353 11501.54 95.10 56802.74 88888.00 2018-12-19 20:12:04.904 353 11501.44 95.19 56802.85 88888.00 2018-12-19 20:12:05.404 353 11501.32 95.31 56802.98 88888.00 2018-12-19 20:12:05.904 353 11501.11 95.49 56803.16 88888.00 2018-12-19 20:12:06.404 353 11501.02 95.65 56803.37 88888.00 2018-12-19 20:12:06.904 353 11500.89 95.79 56803.51 88888.00 2018-12-19 20:12:07.404 353 11500.64 95.90 56803.67 88888.00 2018-12-19 20:12:07.904 353 11500.61 95.99 56803.82 88888.00 2018-12-19 20:12:08.404 353 11500.48 96.06 56803.99 88888.00 2018-12-19 20:12:08.904 353 11500.26 96.19 56804.16 88888.00 2018-12-19 20:12:09.404 353 11500.16 96.33 56804.36 88888.00 2018-12-19 20:12:09.904 353 11500.05 96.38 56804.52 88888.00 2018-12-19 20:12:10.404 353 11499.87 96.52 56804.66 88888.00 2018-12-19 20:12:10.904 353 11499.81 96.59 56804.81 88888.00 2018-12-19 20:12:11.404 353 11499.67 96.64 56804.98 88888.00 2018-12-19 20:12:11.904 353 11499.48 96.75 56805.16 88888.00 2018-12-19 20:12:12.404 353 11499.49 96.94 56805.26 88888.00 2018-12-19 20:12:12.904 353 11499.43 97.01 56805.31 88888.00 2018-12-19 20:12:13.404 353 11499.25 97.09 56805.44 88888.00 2018-12-19 20:12:13.904 353 11499.24 97.21 56805.49 88888.00 2018-12-19 20:12:14.404 353 11499.18 97.27 56805.60 88888.00 2018-12-19 20:12:15.404 353 11499.10 97.51 56805.88 88888.00 2018-12-19 20:12:15.904 353 11499.09 97.58 56805.98 88888.00 2018-12-19 20:12:16.404 353 11499.08 97.75 56806.00 88888.00 2018-12-19 20:12:16.904 353 11499.10 97.82 56806.05 88888.00 2018-12-19 20:12:17.404 353 11499.03 97.83 56806.08 88888.00 2018-12-19 20:12:17.904 353 11498.96 97.94 56806.13 88888.00 2018-12-19 20:12:18.404 353 11499.00 98.02 56806.20 88888.00 2018-12-19 20:12:18.904 353 11498.88 98.03 56806.26 88888.00 2018-12-19 20:12:19.404 353 11498.90 98.17 56806.39 88888.00 2018-12-19 20:12:19.904 353 11498.92 98.29 56806.46 88888.00 2018-12-19 20:12:20.404 353 11498.81 98.32 56806.57 88888.00 2018-12-19 20:12:20.904 353 11498.86 98.35 56806.65 88888.00 2018-12-19 20:12:21.404 353 11498.92 98.49 56806.76 88888.00 2018-12-19 20:12:21.904 353 11498.80 98.65 56806.84 88888.00 2018-12-19 20:12:22.404 353 11498.80 98.75 56806.96 88888.00 2018-12-19 20:12:22.904 353 11498.82 98.82 56807.10 88888.00 2018-12-19 20:12:23.404 353 11498.73 98.86 56807.18 88888.00 2018-12-19 20:12:23.904 353 11498.72 98.99 56807.27 88888.00 2018-12-19 20:12:24.404 353 11498.68 99.07 56807.37 88888.00 2018-12-19 20:12:24.904 353 11498.59 99.19 56807.48 88888.00 2018-12-19 20:12:25.404 353 11498.54 99.30 56807.65 88888.00 2018-12-19 20:12:25.904 353 11498.52 99.38 56807.73 88888.00 2018-12-19 20:12:26.404 353 11498.40 99.47 56807.87 88888.00 2018-12-19 20:12:26.904 353 11498.39 99.54 56807.98 88888.00 2018-12-19 20:12:27.404 353 11498.41 99.62 56808.11 88888.00 2018-12-19 20:12:27.904 353 11498.30 99.72 56808.26 88888.00 2018-12-19 20:12:28.404 353 11498.24 99.82 56808.45 88888.00 2018-12-19 20:12:28.904 353 11498.21 99.96 56808.58 88888.00 2018-12-19 20:12:29.404 353 11498.12 100.07 56808.65 88888.00 2018-12-19 20:12:29.904 353 11498.18 100.04 56808.79 88888.00 2018-12-19 20:12:30.404 353 11498.13 100.09 56808.93 88888.00 2018-12-19 20:12:30.904 353 11498.04 100.23 56809.11 88888.00 2018-12-19 20:12:31.404 353 11498.06 100.40 56809.29 88888.00 2018-12-19 20:12:31.904 353 11498.02 100.40 56809.27 88888.00 2018-12-19 20:12:32.404 353 11497.99 100.46 56809.35 88888.00 2018-12-19 20:12:32.904 353 11498.04 100.62 56809.55 88888.00 2018-12-19 20:12:33.404 353 11498.05 100.70 56809.77 88888.00 2018-12-19 20:12:33.904 353 11498.02 100.79 56809.83 88888.00 2018-12-19 20:12:34.404 353 11498.07 100.93 56809.94 88888.00 2018-12-19 20:12:34.904 353 11498.16 100.96 56810.00 88888.00 2018-12-19 20:12:35.404 353 11498.18 100.98 56810.10 88888.00 2018-12-19 20:12:35.904 353 11498.27 101.07 56810.22 88888.00 2018-12-19 20:12:36.404 353 11498.34 101.21 56810.30 88888.00 2018-12-19 20:12:36.904 353 11498.31 101.25 56810.42 88888.00 2018-12-19 20:12:37.404 353 11498.44 101.30 56810.48 88888.00 2018-12-19 20:12:37.904 353 11498.49 101.35 56810.60 88888.00 2018-12-19 20:12:38.404 353 11498.49 101.43 56810.70 88888.00 2018-12-19 20:12:38.904 353 11498.60 101.55 56810.80 88888.00 2018-12-19 20:12:39.404 353 11498.73 101.55 56810.82 88888.00 2018-12-19 20:12:39.904 353 11498.82 101.65 56810.87 88888.00 2018-12-19 20:12:40.404 353 11498.97 101.78 56810.93 88888.00 2018-12-19 20:12:40.904 353 11499.03 101.81 56810.92 88888.00 2018-12-19 20:12:41.404 353 11499.10 101.82 56811.00 88888.00 2018-12-19 20:12:41.904 353 11499.21 101.85 56811.02 88888.00 2018-12-19 20:12:42.404 353 11499.23 101.88 56810.96 88888.00 2018-12-19 20:12:42.904 353 11499.29 101.96 56811.01 88888.00 2018-12-19 20:12:43.404 353 11499.48 101.96 56811.00 88888.00 2018-12-19 20:12:43.904 353 11499.53 101.93 56811.00 88888.00 2018-12-19 20:12:44.404 353 11499.56 101.99 56811.02 88888.00 2018-12-19 20:12:44.904 353 11499.71 102.00 56811.03 88888.00 2018-12-19 20:12:45.404 353 11499.80 102.03 56811.06 88888.00 2018-12-19 20:12:45.904 353 11499.90 102.06 56811.03 88888.00 2018-12-19 20:12:46.904 353 11500.12 102.03 56810.96 88888.00 2018-12-19 20:12:47.404 353 11500.08 102.04 56811.00 88888.00 2018-12-19 20:12:47.904 353 11500.19 102.09 56810.96 88888.00 2018-12-19 20:12:48.404 353 11500.19 102.09 56810.88 88888.00 2018-12-19 20:12:48.904 353 11500.27 102.16 56810.95 88888.00 2018-12-19 20:12:49.404 353 11500.41 102.22 56810.97 88888.00 2018-12-19 20:12:49.904 353 11500.45 102.27 56811.01 88888.00 2018-12-19 20:12:50.404 353 11500.53 102.30 56811.00 88888.00 2018-12-19 20:12:50.904 353 11500.68 102.23 56811.00 88888.00 2018-12-19 20:12:51.404 353 11500.74 102.22 56811.02 88888.00 2018-12-19 20:12:51.904 353 11500.77 102.27 56811.08 88888.00 2018-12-19 20:12:52.404 353 11500.84 102.25 56811.05 88888.00 2018-12-19 20:12:52.904 353 11500.89 102.34 56811.01 88888.00 2018-12-19 20:12:53.404 353 11500.94 102.43 56811.07 88888.00 2018-12-19 20:12:53.904 353 11501.04 102.44 56811.13 88888.00 2018-12-19 20:12:54.404 353 11501.12 102.44 56811.18 88888.00 2018-12-19 20:12:54.904 353 11501.15 102.47 56811.25 88888.00 2018-12-19 20:12:55.404 353 11501.29 102.47 56811.34 88888.00 2018-12-19 20:12:55.904 353 11501.33 102.44 56811.39 88888.00 2018-12-19 20:12:56.904 353 11501.57 102.47 56811.47 88888.00 2018-12-19 20:12:57.404 353 11501.58 102.53 56811.46 88888.00 2018-12-19 20:12:57.904 353 11501.64 102.56 56811.55 88888.00 2018-12-19 20:12:58.404 353 11501.78 102.56 56811.66 88888.00 2018-12-19 20:12:58.904 353 11501.73 102.50 56811.69 88888.00 2018-12-19 20:12:59.404 353 11501.75 102.52 56811.74 88888.00 2018-12-19 20:12:59.904 353 11501.82 102.61 56811.84 88888.00 2018-12-19 20:13:00.404 353 11501.80 102.56 56811.93 88888.00 2018-12-19 20:13:00.904 353 11501.84 102.60 56812.02 88888.00 2018-12-19 20:13:01.404 353 11501.88 102.64 56812.12 88888.00 2018-12-19 20:13:01.904 353 11501.80 102.60 56812.21 88888.00 2018-12-19 20:13:02.404 353 11501.84 102.63 56812.34 88888.00 2018-12-19 20:13:02.904 353 11501.87 102.50 56812.46 88888.00 2018-12-19 20:13:03.404 353 11501.78 102.39 56812.49 88888.00 2018-12-19 20:13:03.904 353 11501.80 102.45 56812.50 88888.00 2018-12-19 20:13:04.404 353 11501.75 102.37 56812.53 88888.00 2018-12-19 20:13:04.904 353 11501.67 102.37 56812.62 88888.00 2018-12-19 20:13:05.404 353 11501.72 102.43 56812.69 88888.00 2018-12-19 20:13:05.904 353 11501.72 102.42 56812.76 88888.00 2018-12-19 20:13:06.404 353 11501.65 102.39 56812.81 88888.00 2018-12-19 20:13:06.904 353 11501.66 102.33 56812.87 88888.00 2018-12-19 20:13:07.404 353 11501.60 102.30 56812.91 88888.00 2018-12-19 20:13:07.904 353 11501.56 102.38 56812.85 88888.00 2018-12-19 20:13:08.404 353 11501.53 102.38 56812.93 88888.00 2018-12-19 20:13:08.904 353 11501.48 102.34 56812.95 88888.00 2018-12-19 20:13:09.404 353 11501.41 102.27 56812.98 88888.00 2018-12-19 20:13:09.904 353 11501.40 102.27 56812.99 88888.00 2018-12-19 20:13:10.404 353 11501.40 102.24 56813.02 88888.00 2018-12-19 20:13:10.904 353 11501.31 102.24 56813.07 88888.00 2018-12-19 20:13:11.404 353 11501.30 102.26 56813.09 88888.00 2018-12-19 20:13:11.904 353 11501.25 102.24 56813.07 88888.00 2018-12-19 20:13:12.404 353 11501.18 102.24 56813.13 88888.00 2018-12-19 20:13:12.904 353 11501.12 102.26 56813.18 88888.00 2018-12-19 20:13:13.404 353 11501.10 102.22 56813.23 88888.00 2018-12-19 20:13:13.904 353 11501.03 102.23 56813.28 88888.00 2018-12-19 20:13:14.905 353 11500.99 102.23 56813.30 88888.00 2018-12-19 20:13:15.405 353 11500.85 102.34 56813.37 88888.00 2018-12-19 20:13:15.905 353 11500.89 102.34 56813.46 88888.00 2018-12-19 20:13:16.405 353 11500.83 102.31 56813.51 88888.00 2018-12-19 20:13:16.905 353 11500.74 102.29 56813.60 88888.00 2018-12-19 20:13:17.405 353 11500.61 102.31 56813.69 88888.00 2018-12-19 20:13:17.905 353 11500.45 102.38 56813.82 88888.00 2018-12-19 20:13:18.405 353 11500.33 102.39 56814.02 88888.00 2018-12-19 20:13:18.905 353 11500.29 102.36 56814.26 88888.00 2018-12-19 20:13:19.405 353 11500.19 102.37 56814.37 88888.00 2018-12-19 20:13:19.905 353 11500.08 102.44 56814.56 88888.00 2018-12-19 20:13:20.405 353 11500.01 102.51 56814.79 88888.00 2018-12-19 20:13:20.905 353 11499.80 102.51 56814.98 88888.00 2018-12-19 20:13:21.405 353 11499.65 102.63 56815.20 88888.00 2018-12-19 20:13:21.905 353 11499.59 102.64 56815.39 88888.00 2018-12-19 20:13:22.405 353 11499.38 102.67 56815.59 88888.00 2018-12-19 20:13:22.905 353 11499.20 102.75 56815.90 88888.00 2018-12-19 20:13:23.405 353 11499.07 102.80 56816.21 88888.00 2018-12-19 20:13:23.905 353 11498.86 102.81 56816.51 88888.00 2018-12-19 20:13:24.405 353 11498.66 102.85 56816.79 88888.00 2018-12-19 20:13:24.905 353 11498.55 102.97 56817.06 88888.00 2018-12-19 20:13:25.405 353 11498.37 103.01 56817.42 88888.00 2018-12-19 20:13:25.905 353 11498.17 103.04 56817.73 88888.00 2018-12-19 20:13:26.405 353 11498.03 103.05 56818.08 88888.00 2018-12-19 20:13:26.905 353 11497.86 103.07 56818.41 88888.00 2018-12-19 20:13:27.405 353 11497.64 103.06 56818.69 88888.00 2018-12-19 20:13:27.905 353 11497.51 103.04 56818.90 88888.00 2018-12-19 20:13:28.405 353 11497.35 103.00 56819.14 88888.00 2018-12-19 20:13:28.905 353 11497.22 102.99 56819.41 88888.00 2018-12-19 20:13:29.405 353 11497.10 103.00 56819.63 88888.00 2018-12-19 20:13:29.905 353 11496.91 103.01 56819.87 88888.00 2018-12-19 20:13:30.405 353 11496.84 102.97 56820.10 88888.00 2018-12-19 20:13:30.905 353 11496.77 102.94 56820.37 88888.00 2018-12-19 20:13:31.405 353 11496.60 102.97 56820.51 88888.00 2018-12-19 20:13:31.905 353 11496.53 102.94 56820.68 88888.00 2018-12-19 20:13:32.405 353 11496.52 102.90 56820.85 88888.00 2018-12-19 20:13:32.905 353 11496.38 102.85 56820.98 88888.00 2018-12-19 20:13:33.405 353 11496.29 102.86 56821.13 88888.00 2018-12-19 20:13:33.905 353 11496.31 102.83 56821.26 88888.00 2018-12-19 20:13:34.405 353 11496.25 102.85 56821.43 88888.00 2018-12-19 20:13:34.905 353 11496.21 102.92 56821.53 88888.00 2018-12-19 20:13:35.405 353 11496.23 102.86 56821.62 88888.00 2018-12-19 20:13:35.905 353 11496.17 102.81 56821.72 88888.00 2018-12-19 20:13:36.405 353 11496.23 102.81 56821.82 88888.00 2018-12-19 20:13:36.905 353 11496.26 102.78 56821.88 88888.00 2018-12-19 20:13:37.405 353 11496.19 102.75 56821.98 88888.00 2018-12-19 20:13:38.405 353 11496.14 102.74 56822.11 88888.00 2018-12-19 20:13:38.905 353 11496.07 102.72 56822.16 88888.00 2018-12-19 20:13:39.405 353 11496.15 102.66 56822.24 88888.00 2018-12-19 20:13:39.905 353 11496.14 102.59 56822.25 88888.00 2018-12-19 20:13:40.405 353 11496.09 102.65 56822.32 88888.00 2018-12-19 20:13:40.905 353 11496.11 102.68 56822.38 88888.00 2018-12-19 20:13:41.405 353 11496.12 102.67 56822.42 88888.00 2018-12-19 20:13:41.905 353 11496.08 102.67 56822.43 88888.00 2018-12-19 20:13:42.405 353 11496.15 102.67 56822.54 88888.00 2018-12-19 20:13:42.905 353 11496.12 102.66 56822.58 88888.00 2018-12-19 20:13:43.405 353 11496.09 102.61 56822.62 88888.00 2018-12-19 20:13:43.905 353 11496.15 102.52 56822.69 88888.00 2018-12-19 20:13:44.405 353 11496.11 102.52 56822.71 88888.00 2018-12-19 20:13:44.905 353 11496.05 102.47 56822.75 88888.00 2018-12-19 20:13:45.405 353 11496.12 102.44 56822.78 88888.00 2018-12-19 20:13:45.905 353 11496.14 102.43 56822.81 88888.00 2018-12-19 20:13:46.405 353 11496.11 102.43 56822.83 88888.00 2018-12-19 20:13:46.905 353 11496.18 102.38 56822.87 88888.00 2018-12-19 20:13:47.405 353 11496.17 102.42 56822.91 88888.00 2018-12-19 20:13:48.405 353 11496.16 102.37 56822.96 88888.00 2018-12-19 20:13:48.905 353 11496.07 102.29 56822.99 88888.00 2018-12-19 20:13:49.405 353 11495.98 102.24 56823.00 88888.00 2018-12-19 20:13:49.905 353 11496.07 102.11 56822.97 88888.00 2018-12-19 20:13:50.405 353 11496.05 102.00 56823.01 88888.00 2018-12-19 20:13:50.905 353 11495.97 101.95 56823.06 88888.00 2018-12-19 20:13:51.405 353 11496.02 101.90 56823.16 88888.00 2018-12-19 20:13:51.905 353 11495.97 101.81 56823.21 88888.00 2018-12-19 20:13:52.405 353 11495.94 101.76 56823.23 88888.00 2018-12-19 20:13:52.905 353 11495.91 101.61 56823.25 88888.00 2018-12-19 20:13:53.405 353 11495.88 101.54 56823.32 88888.00 2018-12-19 20:13:53.905 353 11495.90 101.52 56823.31 88888.00 2018-12-19 20:13:54.405 353 11495.95 101.43 56823.32 88888.00 2018-12-19 20:13:54.905 353 11495.87 101.34 56823.41 88888.00 2018-12-19 20:13:55.405 353 11495.82 101.34 56823.59 88888.00 2018-12-19 20:13:55.905 353 11495.83 101.30 56823.58 88888.00 2018-12-19 20:13:56.405 353 11495.78 101.20 56823.67 88888.00 2018-12-19 20:13:56.905 353 11495.75 101.15 56823.74 88888.00 2018-12-19 20:13:57.405 353 11495.84 101.14 56823.86 88888.00 2018-12-19 20:13:57.905 353 11495.80 101.06 56823.93 88888.00 2018-12-19 20:13:58.405 353 11495.76 100.98 56823.98 88888.00 2018-12-19 20:13:58.905 353 11495.83 100.96 56824.08 88888.00 2018-12-19 20:13:59.405 353 11495.78 100.95 56824.19 88888.00 2018-12-19 20:13:59.905 353 11495.80 100.93 56824.27 88888.00 2018-12-19 20:14:00.405 353 11495.89 100.84 56824.35 88888.00 2018-12-19 20:14:00.905 353 11495.83 100.77 56824.44 88888.00 2018-12-19 20:14:01.405 353 11495.82 100.75 56824.53 88888.00 2018-12-19 20:14:01.905 353 11495.91 100.68 56824.62 88888.00 2018-12-19 20:14:02.405 353 11495.90 100.64 56824.72 88888.00 2018-12-19 20:14:02.905 353 11495.94 100.68 56824.79 88888.00 2018-12-19 20:14:03.405 353 11495.92 100.68 56824.86 88888.00 2018-12-19 20:14:03.905 353 11495.84 100.60 56825.02 88888.00 2018-12-19 20:14:04.405 353 11495.92 100.54 56825.15 88888.00 2018-12-19 20:14:04.905 353 11495.99 100.50 56825.22 88888.00 2018-12-19 20:14:05.405 353 11495.95 100.43 56825.32 88888.00 2018-12-19 20:14:05.905 353 11495.98 100.40 56825.41 88888.00 2018-12-19 20:14:06.405 353 11495.99 100.36 56825.47 88888.00 2018-12-19 20:14:06.905 353 11495.90 100.30 56825.54 88888.00 2018-12-19 20:14:07.405 353 11495.94 100.27 56825.66 88888.00 2018-12-19 20:14:07.905 353 11495.96 100.22 56825.69 88888.00 2018-12-19 20:14:08.405 353 11495.84 100.12 56825.73 88888.00 2018-12-19 20:14:08.905 353 11495.82 100.07 56825.83 88888.00 2018-12-19 20:14:09.405 353 11495.88 99.98 56825.92 88888.00 2018-12-19 20:14:09.905 353 11495.78 99.92 56825.97 88888.00 2018-12-19 20:14:10.405 353 11495.71 99.86 56826.10 88888.00 2018-12-19 20:14:10.905 353 11495.74 99.86 56826.22 88888.00 2018-12-19 20:14:11.405 353 11495.67 99.79 56826.30 88888.00 2018-12-19 20:14:11.905 353 11495.74 99.72 56826.37 88888.00 2018-12-19 20:14:12.405 353 11495.68 99.66 56826.48 88888.00 2018-12-19 20:14:12.905 353 11495.60 99.67 56826.63 88888.00 2018-12-19 20:14:13.405 353 11495.62 99.57 56826.61 88888.00 2018-12-19 20:14:13.905 353 11495.52 99.45 56826.65 88888.00 2018-12-19 20:14:14.405 353 11495.41 99.40 56826.73 88888.00 2018-12-19 20:14:14.905 353 11495.40 99.37 56826.86 88888.00 2018-12-19 20:14:15.405 353 11495.28 99.27 56826.94 88888.00 2018-12-19 20:14:15.905 353 11495.20 99.23 56827.01 88888.00 2018-12-19 20:14:16.405 353 11495.17 99.23 56827.10 88888.00 2018-12-19 20:14:16.905 353 11495.11 99.14 56827.21 88888.00 2018-12-19 20:14:17.405 353 11495.05 99.13 56827.29 88888.00 2018-12-19 20:14:17.905 353 11495.03 99.27 56827.43 88888.00 2018-12-19 20:14:18.405 353 11494.90 99.13 56827.52 88888.00 2018-12-19 20:14:18.905 353 11494.84 98.89 56827.55 88888.00 2018-12-19 20:14:19.905 353 11494.73 98.76 56827.62 88888.00 2018-12-19 20:14:20.405 353 11494.63 98.69 56827.69 88888.00 2018-12-19 20:14:20.905 353 11494.57 98.60 56827.78 88888.00 2018-12-19 20:14:21.405 353 11494.48 98.50 56827.85 88888.00 2018-12-19 20:14:21.905 353 11494.37 98.44 56827.91 88888.00 2018-12-19 20:14:22.405 353 11494.35 98.37 56827.95 88888.00 2018-12-19 20:14:22.905 353 11494.28 98.32 56828.04 88888.00 2018-12-19 20:14:23.405 353 11494.23 98.30 56828.15 88888.00 2018-12-19 20:14:23.905 353 11494.25 98.22 56828.21 88888.00 2018-12-19 20:14:24.405 353 11494.13 98.12 56828.20 88888.00 2018-12-19 20:14:24.905 353 11494.08 98.05 56828.21 88888.00 2018-12-19 20:14:25.405 353 11494.11 97.97 56828.23 88888.00 2018-12-19 20:14:25.905 353 11494.02 97.89 56828.28 88888.00 2018-12-19 20:14:26.405 353 11494.01 97.82 56828.34 88888.00 2018-12-19 20:14:26.905 353 11494.01 97.77 56828.36 88888.00 2018-12-19 20:14:27.405 353 11493.89 97.64 56828.38 88888.00 2018-12-19 20:14:27.905 353 11493.85 97.57 56828.36 88888.00 2018-12-19 20:14:28.405 353 11493.87 97.46 56828.39 88888.00 2018-12-19 20:14:28.905 353 11493.78 97.40 56828.46 88888.00 2018-12-19 20:14:29.905 353 11493.82 97.22 56828.42 88888.00 2018-12-19 20:14:30.405 353 11493.69 97.15 56828.41 88888.00 2018-12-19 20:14:30.905 353 11493.66 97.05 56828.39 88888.00 2018-12-19 20:14:31.405 353 11493.73 96.96 56828.39 88888.00 2018-12-19 20:14:31.905 353 11493.54 96.83 56828.41 88888.00 2018-12-19 20:14:32.405 353 11493.43 96.76 56828.43 88888.00 2018-12-19 20:14:32.905 353 11493.45 96.66 56828.45 88888.00 2018-12-19 20:14:33.405 353 11493.37 96.60 56828.47 88888.00 2018-12-19 20:14:33.905 353 11493.34 96.52 56828.53 88888.00 2018-12-19 20:14:34.405 353 11493.28 96.47 56828.58 88888.00 2018-12-19 20:14:34.905 353 11493.17 96.41 56828.58 88888.00 2018-12-19 20:14:35.405 353 11493.18 96.33 56828.64 88888.00 2018-12-19 20:14:35.905 353 11493.17 96.17 56828.73 88888.00 2018-12-19 20:14:36.405 353 11493.10 96.01 56828.79 88888.00 2018-12-19 20:14:36.905 353 11493.09 95.96 56828.81 88888.00 2018-12-19 20:14:37.405 353 11493.05 95.86 56828.87 88888.00 2018-12-19 20:14:37.905 353 11492.96 95.78 56828.91 88888.00 2018-12-19 20:14:38.405 353 11492.98 95.77 56828.94 88888.00 2018-12-19 20:14:38.905 353 11493.00 95.66 56828.99 88888.00 2018-12-19 20:14:39.405 353 11492.90 95.60 56829.09 88888.00 2018-12-19 20:14:39.905 353 11492.90 95.57 56829.12 88888.00 2018-12-19 20:14:40.405 353 11492.86 95.51 56829.11 88888.00 2018-12-19 20:14:40.905 353 11492.81 95.49 56829.15 88888.00 2018-12-19 20:14:41.405 353 11492.85 95.51 56829.22 88888.00 2018-12-19 20:14:41.905 353 11492.88 95.44 56829.34 88888.00 2018-12-19 20:14:42.405 353 11492.82 95.38 56829.39 88888.00 2018-12-19 20:14:42.905 353 11492.88 95.36 56829.45 88888.00 2018-12-19 20:14:43.405 353 11492.89 95.29 56829.44 88888.00 2018-12-19 20:14:43.905 353 11492.88 95.22 56829.41 88888.00 2018-12-19 20:14:44.405 353 11492.98 95.13 56829.45 88888.00 2018-12-19 20:14:44.905 353 11492.96 95.08 56829.54 88888.00 2018-12-19 20:14:45.405 353 11492.90 95.03 56829.62 88888.00 2018-12-19 20:14:45.905 353 11492.93 95.01 56829.60 88888.00 2018-12-19 20:14:46.405 353 11492.93 94.96 56829.73 88888.00 2018-12-19 20:14:46.905 353 11492.98 94.90 56829.86 88888.00 2018-12-19 20:14:47.905 353 11492.98 94.81 56829.89 88888.00 2018-12-19 20:14:48.405 353 11492.98 94.78 56829.92 88888.00 2018-12-19 20:14:48.905 353 11493.03 94.77 56829.95 88888.00 2018-12-19 20:14:49.405 353 11493.00 94.71 56830.03 88888.00 2018-12-19 20:14:49.905 353 11492.97 94.69 56830.05 88888.00 2018-12-19 20:14:50.405 353 11493.05 94.71 56830.14 88888.00 2018-12-19 20:14:50.905 353 11493.00 94.62 56830.20 88888.00 2018-12-19 20:14:51.405 353 11492.93 94.50 56830.26 88888.00 2018-12-19 20:14:51.905 353 11492.97 94.48 56830.31 88888.00 2018-12-19 20:14:52.405 353 11492.95 94.50 56830.33 88888.00 2018-12-19 20:14:52.905 353 11492.89 94.49 56830.33 88888.00 2018-12-19 20:14:53.405 353 11492.76 94.41 56830.42 88888.00 2018-12-19 20:14:53.905 353 11492.70 94.27 56830.51 88888.00 2018-12-19 20:14:54.405 353 11492.69 94.22 56830.57 88888.00 2018-12-19 20:14:54.905 353 11492.70 94.11 56830.65 88888.00 2018-12-19 20:14:55.405 353 11492.60 94.00 56830.58 88888.00 2018-12-19 20:14:55.905 353 11492.55 93.93 56830.66 88888.00 2018-12-19 20:14:56.405 353 11492.60 93.94 56830.74 88888.00 2018-12-19 20:14:56.905 353 11492.51 93.92 56830.73 88888.00 2018-12-19 20:14:57.405 353 11492.44 93.94 56830.80 88888.00 2018-12-19 20:14:57.905 353 11492.53 93.93 56830.91 88888.00 2018-12-19 20:14:58.405 353 11492.47 93.86 56830.92 88888.00 2018-12-19 20:14:58.905 353 11492.35 93.81 56830.98 88888.00 2018-12-19 20:14:59.405 353 11492.32 93.73 56831.06 88888.00 2018-12-19 20:14:59.905 353 11492.23 93.61 56831.14 88888.00 2018-12-19 20:15:00.405 353 11492.20 93.55 56831.14 88888.00 2018-12-19 20:15:01.405 353 11492.23 93.45 56831.16 88888.00 2018-12-19 20:15:01.905 353 11492.16 93.48 56831.21 88888.00 2018-12-19 20:15:02.405 353 11492.21 93.52 56831.30 88888.00 2018-12-19 20:15:02.905 353 11492.12 93.46 56831.37 88888.00 2018-12-19 20:15:03.405 353 11492.12 93.41 56831.38 88888.00 2018-12-19 20:15:03.905 353 11492.13 93.32 56831.41 88888.00 2018-12-19 20:15:04.405 353 11492.04 93.21 56831.50 88888.00 2018-12-19 20:15:04.905 353 11492.09 93.14 56831.51 88888.00 2018-12-19 20:15:05.405 353 11492.12 93.11 56831.56 88888.00 2018-12-19 20:15:05.905 353 11491.95 93.08 56831.62 88888.00 2018-12-19 20:15:06.405 353 11491.95 93.01 56831.68 88888.00 2018-12-19 20:15:06.905 353 11491.97 92.92 56831.70 88888.00 2018-12-19 20:15:07.405 353 11491.87 92.84 56831.75 88888.00 2018-12-19 20:15:07.905 353 11491.87 92.83 56831.78 88888.00 2018-12-19 20:15:08.405 353 11491.94 92.75 56831.92 88888.00 2018-12-19 20:15:08.905 353 11491.89 92.73 56831.96 88888.00 2018-12-19 20:15:09.405 353 11491.82 92.71 56832.04 88888.00 2018-12-19 20:15:09.905 353 11491.80 92.61 56832.02 88888.00 2018-12-19 20:15:10.405 353 11491.74 92.54 56831.99 88888.00 2018-12-19 20:15:11.405 353 11491.72 92.46 56832.02 88888.00 2018-12-19 20:15:11.905 353 11491.67 92.43 56832.05 88888.00 2018-12-19 20:15:12.405 353 11491.68 92.52 56832.04 88888.00 2018-12-19 20:15:12.905 353 11491.70 92.43 56832.05 88888.00 2018-12-19 20:15:13.405 353 11491.58 92.24 56832.11 88888.00 2018-12-19 20:15:13.905 353 11491.60 92.18 56832.11 88888.00 2018-12-19 20:15:14.405 353 11491.59 92.05 56832.10 88888.00 2018-12-19 20:15:14.905 353 11491.51 91.97 56832.11 88888.00 2018-12-19 20:15:15.405 353 11491.52 91.89 56832.05 88888.00 2018-12-19 20:15:15.905 353 11491.49 91.76 56832.06 88888.00 2018-12-19 20:15:16.406 353 11491.40 91.63 56832.06 88888.00 2018-12-19 20:15:16.906 353 11491.39 91.55 56832.07 88888.00 2018-12-19 20:15:17.406 353 11491.31 91.44 56832.12 88888.00 2018-12-19 20:15:17.906 353 11491.21 91.32 56832.06 88888.00 2018-12-19 20:15:18.406 353 11491.19 91.23 56832.04 88888.00 2018-12-19 20:15:18.906 353 11491.22 91.13 56832.04 88888.00 2018-12-19 20:15:19.406 353 11491.09 91.04 56831.98 88888.00 2018-12-19 20:15:19.906 353 11491.12 90.95 56831.96 88888.00 2018-12-19 20:15:20.406 353 11491.07 90.81 56832.02 88888.00 2018-12-19 20:15:20.906 353 11490.94 90.73 56831.95 88888.00 2018-12-19 20:15:21.406 353 11490.89 90.60 56831.91 88888.00 2018-12-19 20:15:21.906 353 11490.82 90.42 56831.88 88888.00 2018-12-19 20:15:22.406 353 11490.70 90.38 56831.82 88888.00 2018-12-19 20:15:22.906 353 11490.67 90.29 56831.82 88888.00 2018-12-19 20:15:23.406 353 11490.61 90.15 56831.82 88888.00 2018-12-19 20:15:23.906 353 11490.55 90.04 56831.79 88888.00 2018-12-19 20:15:24.406 353 11490.53 89.94 56831.81 88888.00 2018-12-19 20:15:24.906 353 11490.42 89.84 56831.82 88888.00 2018-12-19 20:15:25.406 353 11490.35 89.77 56831.80 88888.00 2018-12-19 20:15:25.906 353 11490.34 89.71 56831.83 88888.00 2018-12-19 20:15:26.406 353 11490.22 89.64 56831.79 88888.00 2018-12-19 20:15:26.906 353 11490.15 89.61 56831.76 88888.00 2018-12-19 20:15:27.406 353 11490.21 89.51 56831.67 88888.00 2018-12-19 20:15:27.906 353 11490.13 89.36 56831.67 88888.00 2018-12-19 20:15:28.406 353 11490.05 89.30 56831.72 88888.00 2018-12-19 20:15:28.906 353 11490.04 89.24 56831.73 88888.00 2018-12-19 20:15:29.406 353 11489.96 89.14 56831.67 88888.00 2018-12-19 20:15:29.906 353 11489.89 89.14 56831.62 88888.00 2018-12-19 20:15:30.406 353 11489.92 89.16 56831.59 88888.00 2018-12-19 20:15:30.906 353 11489.90 89.02 56831.63 88888.00 2018-12-19 20:15:31.406 353 11489.80 88.93 56831.60 88888.00 2018-12-19 20:15:31.906 353 11489.90 88.86 56831.61 88888.00 2018-12-19 20:15:32.406 353 11489.84 88.78 56831.59 88888.00 2018-12-19 20:15:32.906 353 11489.83 88.82 56831.54 88888.00 2018-12-19 20:15:33.406 353 11489.90 88.78 56831.53 88888.00 2018-12-19 20:15:33.906 353 11489.83 88.71 56831.50 88888.00 2018-12-19 20:15:34.406 353 11489.85 88.68 56831.44 88888.00 2018-12-19 20:15:34.906 353 11489.80 88.59 56831.34 88888.00 2018-12-19 20:15:35.406 353 11489.77 88.63 56831.29 88888.00 2018-12-19 20:15:35.906 353 11489.76 88.63 56831.33 88888.00 2018-12-19 20:15:36.406 353 11489.83 88.51 56831.25 88888.00 2018-12-19 20:15:36.906 353 11489.77 88.43 56831.19 88888.00 2018-12-19 20:15:37.406 353 11489.75 88.38 56831.16 88888.00 2018-12-19 20:15:37.906 353 11489.75 88.37 56831.12 88888.00 2018-12-19 20:15:38.406 353 11489.68 88.36 56831.06 88888.00 2018-12-19 20:15:38.906 353 11489.70 88.31 56831.01 88888.00 2018-12-19 20:15:39.406 353 11489.73 88.26 56830.85 88888.00 2018-12-19 20:15:39.906 353 11489.64 88.21 56830.77 88888.00 2018-12-19 20:15:40.406 353 11489.61 88.16 56830.78 88888.00 2018-12-19 20:15:40.906 353 11489.64 88.12 56830.76 88888.00 2018-12-19 20:15:41.406 353 11489.54 88.05 56830.71 88888.00 2018-12-19 20:15:41.906 353 11489.55 88.08 56830.67 88888.00 2018-12-19 20:15:43.406 353 11489.58 87.95 56830.53 88888.00 2018-12-19 20:15:43.906 353 11489.59 87.97 56830.46 88888.00 2018-12-19 20:15:44.406 353 11489.51 88.01 56830.37 88888.00 2018-12-19 20:15:44.906 353 11489.58 88.00 56830.33 88888.00 2018-12-19 20:15:45.406 353 11489.61 87.92 56830.26 88888.00 2018-12-19 20:15:45.906 353 11489.50 87.88 56830.20 88888.00 2018-12-19 20:15:46.406 353 11489.50 87.89 56830.16 88888.00 2018-12-19 20:15:46.906 353 11489.50 87.81 56830.10 88888.00 2018-12-19 20:15:47.406 353 11489.44 87.80 56830.07 88888.00 2018-12-19 20:15:47.906 353 11489.49 87.83 56830.07 88888.00 2018-12-19 20:15:48.406 353 11489.55 87.89 56830.02 88888.00 2018-12-19 20:15:48.906 353 11489.57 87.87 56829.90 88888.00 2018-12-19 20:15:49.406 353 11489.61 87.80 56829.84 88888.00 2018-12-19 20:15:49.906 353 11489.63 87.83 56829.81 88888.00 2018-12-19 20:15:50.406 353 11489.59 87.85 56829.73 88888.00 2018-12-19 20:15:50.906 353 11489.63 87.83 56829.65 88888.00 2018-12-19 20:15:51.406 353 11489.66 87.77 56829.57 88888.00 2018-12-19 20:15:51.906 353 11489.70 87.75 56829.48 88888.00 2018-12-19 20:15:52.406 353 11489.79 87.76 56829.38 88888.00 2018-12-19 20:15:52.906 353 11489.79 87.81 56829.28 88888.00 2018-12-19 20:15:53.406 353 11489.73 87.77 56829.24 88888.00 2018-12-19 20:15:53.906 353 11489.85 87.75 56829.18 88888.00 2018-12-19 20:15:54.406 353 11489.86 87.73 56829.05 88888.00 2018-12-19 20:15:54.906 353 11489.90 87.71 56829.03 88888.00 2018-12-19 20:15:55.406 353 11489.98 87.71 56829.02 88888.00 2018-12-19 20:15:55.906 353 11489.93 87.71 56828.87 88888.00 2018-12-19 20:15:56.406 353 11489.93 87.71 56828.85 88888.00 2018-12-19 20:15:56.906 353 11490.04 87.71 56828.81 88888.00 2018-12-19 20:15:57.406 353 11489.99 87.58 56828.66 88888.00 2018-12-19 20:15:57.906 353 11489.99 87.55 56828.53 88888.00 2018-12-19 20:15:58.406 353 11490.06 87.51 56828.47 88888.00 2018-12-19 20:15:58.906 353 11490.07 87.48 56828.34 88888.00 2018-12-19 20:15:59.406 353 11490.03 87.41 56828.28 88888.00 2018-12-19 20:15:59.906 353 11490.08 87.35 56828.23 88888.00 2018-12-19 20:16:00.906 353 11490.08 87.26 56828.01 88888.00 2018-12-19 20:16:01.406 353 11490.12 87.26 56827.98 88888.00 2018-12-19 20:16:01.906 353 11490.11 87.14 56827.91 88888.00 2018-12-19 20:16:02.406 353 11490.05 87.10 56827.83 88888.00 2018-12-19 20:16:02.906 353 11490.10 87.02 56827.74 88888.00 2018-12-19 20:16:03.406 353 11490.05 86.98 56827.61 88888.00 2018-12-19 20:16:03.906 353 11489.98 86.94 56827.51 88888.00 2018-12-19 20:16:04.406 353 11489.99 86.81 56827.39 88888.00 2018-12-19 20:16:04.906 353 11489.91 86.68 56827.37 88888.00 2018-12-19 20:16:05.406 353 11489.86 86.69 56827.33 88888.00 2018-12-19 20:16:05.906 353 11489.91 86.68 56827.27 88888.00 2018-12-19 20:16:06.406 353 11489.77 86.66 56827.18 88888.00 2018-12-19 20:16:06.906 353 11489.72 86.62 56827.17 88888.00 2018-12-19 20:16:07.406 353 11489.77 86.52 56827.14 88888.00 2018-12-19 20:16:07.906 353 11489.71 86.44 56827.18 88888.00 2018-12-19 20:16:08.406 353 11489.65 86.46 56827.07 88888.00 2018-12-19 20:16:08.906 353 11489.66 86.40 56826.98 88888.00 2018-12-19 20:16:09.406 353 11489.61 86.35 56827.00 88888.00 2018-12-19 20:16:09.906 353 11489.62 86.31 56827.01 88888.00 2018-12-19 20:16:10.406 353 11489.58 86.20 56826.92 88888.00 2018-12-19 20:16:10.906 353 11489.47 86.20 56826.92 88888.00 2018-12-19 20:16:11.406 353 11489.43 86.21 56826.93 88888.00 2018-12-19 20:16:11.906 353 11489.45 86.17 56826.87 88888.00 2018-12-19 20:16:12.406 353 11489.40 86.19 56826.81 88888.00 2018-12-19 20:16:12.906 353 11489.36 86.21 56826.81 88888.00 2018-12-19 20:16:13.406 353 11489.40 86.18 56826.73 88888.00 2018-12-19 20:16:13.906 353 11489.33 86.14 56826.76 88888.00 2018-12-19 20:16:14.406 353 11489.40 86.07 56826.80 88888.00 2018-12-19 20:16:14.906 353 11489.47 86.10 56826.75 88888.00 2018-12-19 20:16:15.406 353 11489.44 86.08 56826.73 88888.00 2018-12-19 20:16:15.906 353 11489.45 86.14 56826.60 88888.00 2018-12-19 20:16:16.406 353 11489.54 86.17 56826.49 88888.00 2018-12-19 20:16:16.906 353 11489.55 86.31 56826.50 88888.00 2018-12-19 20:16:17.406 353 11489.58 86.37 56826.41 88888.00 2018-12-19 20:16:17.906 353 11489.58 86.13 56826.26 88888.00 2018-12-19 20:16:18.406 353 11489.55 86.01 56826.14 88888.00 2018-12-19 20:16:18.906 353 11489.61 85.93 56826.05 88888.00 2018-12-19 20:16:19.406 353 11489.65 85.90 56826.02 88888.00 2018-12-19 20:16:19.906 353 11489.61 85.83 56825.94 88888.00 2018-12-19 20:16:20.406 353 11489.62 85.84 56825.84 88888.00 2018-12-19 20:16:20.906 353 11489.72 85.77 56825.75 88888.00 2018-12-19 20:16:21.406 353 11489.73 85.70 56825.63 88888.00 2018-12-19 20:16:21.906 353 11489.79 85.67 56825.50 88888.00 2018-12-19 20:16:22.406 353 11489.90 85.62 56825.38 88888.00 2018-12-19 20:16:22.906 353 11489.91 85.59 56825.25 88888.00 2018-12-19 20:16:23.406 353 11490.03 85.52 56825.11 88888.00 2018-12-19 20:16:24.406 353 11489.87 85.35 56824.92 88888.00 2018-12-19 20:16:24.906 353 11489.98 85.28 56824.80 88888.00 2018-12-19 20:16:25.406 353 11489.98 85.21 56824.69 88888.00 2018-12-19 20:16:25.906 353 11489.89 85.25 56824.56 88888.00 2018-12-19 20:16:26.406 353 11489.91 85.24 56824.40 88888.00 2018-12-19 20:16:26.906 353 11489.89 85.16 56824.27 88888.00 2018-12-19 20:16:27.406 353 11489.86 85.10 56824.17 88888.00 2018-12-19 20:16:27.906 353 11489.94 85.02 56824.10 88888.00 2018-12-19 20:16:28.406 353 11489.90 84.91 56824.11 88888.00 2018-12-19 20:16:28.906 353 11489.84 84.87 56824.00 88888.00 2018-12-19 20:16:29.406 353 11489.90 84.85 56823.91 88888.00 2018-12-19 20:16:29.906 353 11489.85 84.83 56823.87 88888.00 2018-12-19 20:16:30.406 353 11489.77 84.78 56823.84 88888.00 2018-12-19 20:16:30.906 353 11489.79 84.72 56823.77 88888.00 2018-12-19 20:16:31.406 353 11489.75 84.68 56823.74 88888.00 2018-12-19 20:16:31.906 353 11489.72 84.68 56823.65 88888.00 2018-12-19 20:16:32.406 353 11489.73 84.64 56823.67 88888.00 2018-12-19 20:16:32.906 353 11489.66 84.62 56823.67 88888.00 2018-12-19 20:16:33.406 353 11489.64 84.67 56823.63 88888.00 2018-12-19 20:16:33.906 353 11489.71 84.72 56823.64 88888.00 2018-12-19 20:16:34.406 353 11489.66 84.67 56823.60 88888.00 2018-12-19 20:16:34.906 353 11489.61 84.65 56823.60 88888.00 2018-12-19 20:16:35.406 353 11489.69 84.62 56823.63 88888.00 2018-12-19 20:16:35.906 353 11489.64 84.69 56823.58 88888.00 2018-12-19 20:16:36.406 353 11489.62 84.78 56823.67 88888.00 2018-12-19 20:16:36.906 353 11489.68 84.82 56823.65 88888.00 2018-12-19 20:16:37.406 353 11489.63 84.83 56823.66 88888.00 2018-12-19 20:16:37.906 353 11489.56 84.89 56823.68 88888.00 2018-12-19 20:16:38.406 353 11489.59 84.88 56823.72 88888.00 2018-12-19 20:16:38.906 353 11489.58 84.87 56823.72 88888.00 2018-12-19 20:16:39.406 353 11489.57 84.84 56823.74 88888.00 2018-12-19 20:16:39.906 353 11489.59 84.85 56823.80 88888.00 2018-12-19 20:16:40.406 353 11489.51 84.87 56823.80 88888.00 2018-12-19 20:16:40.906 353 11489.52 84.88 56823.87 88888.00 2018-12-19 20:16:41.406 353 11489.62 84.91 56823.83 88888.00 2018-12-19 20:16:41.906 353 11489.55 84.92 56823.78 88888.00 2018-12-19 20:16:42.406 353 11489.50 84.99 56823.78 88888.00 2018-12-19 20:16:42.906 353 11489.49 85.01 56823.77 88888.00 2018-12-19 20:16:43.406 353 11489.38 84.96 56823.76 88888.00 2018-12-19 20:16:43.906 353 11489.40 84.96 56823.71 88888.00 2018-12-19 20:16:44.406 353 11489.38 84.95 56823.70 88888.00 2018-12-19 20:16:44.906 353 11489.30 84.95 56823.67 88888.00 2018-12-19 20:16:45.406 353 11489.28 85.04 56823.68 88888.00 2018-12-19 20:16:45.906 353 11489.29 85.06 56823.67 88888.00 2018-12-19 20:16:46.406 353 11489.23 85.04 56823.61 88888.00 2018-12-19 20:16:46.906 353 11489.28 85.03 56823.58 88888.00 2018-12-19 20:16:47.406 353 11489.27 84.99 56823.52 88888.00 2018-12-19 20:16:47.906 353 11489.22 84.96 56823.45 88888.00 2018-12-19 20:16:48.406 353 11489.31 85.01 56823.40 88888.00 2018-12-19 20:16:48.906 353 11489.31 84.97 56823.32 88888.00 2018-12-19 20:16:49.406 353 11489.28 84.98 56823.25 88888.00 2018-12-19 20:16:49.906 353 11489.26 85.02 56823.15 88888.00 2018-12-19 20:16:50.406 353 11489.22 84.92 56823.05 88888.00 2018-12-19 20:16:50.906 353 11489.20 84.92 56822.99 88888.00 2018-12-19 20:16:51.406 353 11489.23 84.92 56822.88 88888.00 2018-12-19 20:16:51.906 353 11489.26 84.84 56822.81 88888.00 2018-12-19 20:16:52.406 353 11489.22 84.83 56822.70 88888.00 2018-12-19 20:16:52.906 353 11489.31 84.82 56822.61 88888.00 2018-12-19 20:16:53.406 353 11489.30 84.78 56822.46 88888.00 2018-12-19 20:16:53.906 353 11489.31 84.72 56822.31 88888.00 2018-12-19 20:16:54.406 353 11489.45 84.74 56822.14 88888.00 2018-12-19 20:16:54.906 353 11489.41 84.68 56821.98 88888.00 2018-12-19 20:16:55.406 353 11489.41 84.67 56821.85 88888.00 2018-12-19 20:16:55.906 353 11489.47 84.62 56821.71 88888.00 2018-12-19 20:16:56.406 353 11489.47 84.55 56821.55 88888.00 2018-12-19 20:16:56.906 353 11489.52 84.50 56821.45 88888.00 2018-12-19 20:16:57.406 353 11489.66 84.48 56821.37 88888.00 2018-12-19 20:16:57.906 353 11489.65 84.43 56821.22 88888.00 2018-12-19 20:16:58.406 353 11489.63 84.43 56821.07 88888.00 2018-12-19 20:16:58.906 353 11489.72 84.43 56820.94 88888.00 2018-12-19 20:16:59.406 353 11489.73 84.43 56820.77 88888.00 2018-12-19 20:16:59.906 353 11489.77 84.43 56820.62 88888.00 2018-12-19 20:17:00.406 353 11489.89 84.42 56820.46 88888.00 2018-12-19 20:17:00.906 353 11489.91 84.36 56820.30 88888.00 2018-12-19 20:17:01.406 353 11489.93 84.36 56820.12 88888.00 2018-12-19 20:17:01.906 353 11490.05 84.35 56819.99 88888.00 2018-12-19 20:17:02.406 353 11490.08 84.33 56819.82 88888.00 2018-12-19 20:17:02.906 353 11490.07 84.33 56819.68 88888.00 2018-12-19 20:17:03.406 353 11490.19 84.36 56819.47 88888.00 2018-12-19 20:17:03.906 353 11490.18 84.34 56819.27 88888.00 2018-12-19 20:17:04.406 353 11490.22 84.37 56819.12 88888.00 2018-12-19 20:17:04.906 353 11490.35 84.28 56818.92 88888.00 2018-12-19 20:17:05.906 353 11490.41 84.21 56818.59 88888.00 2018-12-19 20:17:06.406 353 11490.54 84.17 56818.41 88888.00 2018-12-19 20:17:06.906 353 11490.52 84.11 56818.18 88888.00 2018-12-19 20:17:07.406 353 11490.59 84.08 56817.93 88888.00 2018-12-19 20:17:07.906 353 11490.68 84.08 56817.74 88888.00 2018-12-19 20:17:08.406 353 11490.68 84.06 56817.51 88888.00 2018-12-19 20:17:08.906 353 11490.75 84.03 56817.29 88888.00 2018-12-19 20:17:09.406 353 11490.84 83.96 56817.02 88888.00 2018-12-19 20:17:09.906 353 11490.77 83.89 56816.80 88888.00 2018-12-19 20:17:10.406 353 11490.80 83.89 56816.68 88888.00 2018-12-19 20:17:10.907 353 11490.88 83.85 56816.47 88888.00 2018-12-19 20:17:11.407 353 11490.81 83.80 56816.15 88888.00 2018-12-19 20:17:11.907 353 11490.86 83.79 56815.94 88888.00 2018-12-19 20:17:12.407 353 11490.95 83.79 56815.72 88888.00 2018-12-19 20:17:12.907 353 11490.95 83.65 56815.55 88888.00 2018-12-19 20:17:13.407 353 11490.93 83.56 56815.33 88888.00 2018-12-19 20:17:13.907 353 11490.95 83.52 56815.11 88888.00 2018-12-19 20:17:14.407 353 11490.91 83.53 56814.91 88888.00 2018-12-19 20:17:14.907 353 11490.97 83.48 56814.75 88888.00 2018-12-19 20:17:15.407 353 11491.00 83.42 56814.53 88888.00 2018-12-19 20:17:15.907 353 11491.00 83.35 56814.29 88888.00 2018-12-19 20:17:16.407 353 11491.03 83.36 56814.11 88888.00 2018-12-19 20:17:16.907 353 11491.03 83.32 56813.88 88888.00 2018-12-19 20:17:17.407 353 11490.97 83.24 56813.68 88888.00 2018-12-19 20:17:17.907 353 11491.04 83.26 56813.46 88888.00 2018-12-19 20:17:18.407 353 11491.09 83.29 56813.27 88888.00 2018-12-19 20:17:18.907 353 11491.11 83.22 56813.12 88888.00 2018-12-19 20:17:19.407 353 11491.29 83.21 56812.98 88888.00 2018-12-19 20:17:19.907 353 11491.30 83.24 56812.85 88888.00 2018-12-19 20:17:20.407 353 11491.29 83.35 56812.66 88888.00 2018-12-19 20:17:20.907 353 11491.45 83.39 56812.49 88888.00 2018-12-19 20:17:21.407 353 11491.49 83.40 56812.34 88888.00 2018-12-19 20:17:21.907 353 11491.51 83.40 56812.22 88888.00 2018-12-19 20:17:22.407 353 11491.67 83.46 56812.05 88888.00 2018-12-19 20:17:22.907 353 11491.73 83.43 56811.83 88888.00 2018-12-19 20:17:23.407 353 11491.79 83.43 56811.66 88888.00 2018-12-19 20:17:23.907 353 11491.95 83.55 56811.57 88888.00 2018-12-19 20:17:24.407 353 11492.01 83.54 56811.45 88888.00 2018-12-19 20:17:24.907 353 11492.02 83.56 56811.27 88888.00 2018-12-19 20:17:25.407 353 11492.21 83.62 56811.10 88888.00 2018-12-19 20:17:25.907 353 11492.35 83.63 56810.90 88888.00 2018-12-19 20:17:26.407 353 11492.41 83.73 56810.76 88888.00 2018-12-19 20:17:26.907 353 11492.60 83.74 56810.58 88888.00 2018-12-19 20:17:27.407 353 11492.69 83.68 56810.44 88888.00 2018-12-19 20:17:27.907 353 11492.81 83.75 56810.25 88888.00 2018-12-19 20:17:28.407 353 11492.98 83.88 56810.06 88888.00 2018-12-19 20:17:28.907 353 11493.07 84.00 56809.90 88888.00 2018-12-19 20:17:29.407 353 11493.14 83.97 56809.67 88888.00 2018-12-19 20:17:29.907 353 11493.31 83.94 56809.49 88888.00 2018-12-19 20:17:30.407 353 11493.33 83.92 56809.23 88888.00 2018-12-19 20:17:30.907 353 11493.40 83.93 56809.11 88888.00 2018-12-19 20:17:31.407 353 11493.55 83.95 56809.01 88888.00 2018-12-19 20:17:31.907 353 11493.68 83.97 56808.78 88888.00 2018-12-19 20:17:32.407 353 11493.71 83.99 56808.59 88888.00 2018-12-19 20:17:32.907 353 11493.82 84.00 56808.42 88888.00 2018-12-19 20:17:33.407 353 11493.89 84.02 56808.23 88888.00 2018-12-19 20:17:33.907 353 11493.96 84.09 56808.04 88888.00 2018-12-19 20:17:34.407 353 11494.07 84.17 56807.87 88888.00 2018-12-19 20:17:34.907 353 11494.09 84.17 56807.71 88888.00 2018-12-19 20:17:35.407 353 11494.13 84.22 56807.56 88888.00 2018-12-19 20:17:35.907 353 11494.24 84.20 56807.42 88888.00 2018-12-19 20:17:36.407 353 11494.23 84.21 56807.31 88888.00 2018-12-19 20:17:36.907 353 11494.29 84.26 56807.14 88888.00 2018-12-19 20:17:37.407 353 11494.39 84.29 56806.99 88888.00 2018-12-19 20:17:37.907 353 11494.38 84.31 56806.88 88888.00 2018-12-19 20:17:38.407 353 11494.45 84.33 56806.70 88888.00 2018-12-19 20:17:38.907 353 11494.57 84.37 56806.56 88888.00 2018-12-19 20:17:39.407 353 11494.56 84.47 56806.50 88888.00 2018-12-19 20:17:39.907 353 11494.62 84.56 56806.40 88888.00 2018-12-19 20:17:40.407 353 11494.69 84.64 56806.32 88888.00 2018-12-19 20:17:40.907 353 11494.65 84.74 56806.20 88888.00 2018-12-19 20:17:41.407 353 11494.71 84.81 56806.09 88888.00 2018-12-19 20:17:41.907 353 11494.80 84.90 56805.98 88888.00 2018-12-19 20:17:42.407 353 11494.82 84.97 56805.88 88888.00 2018-12-19 20:17:42.907 353 11494.85 84.97 56805.79 88888.00 2018-12-19 20:17:43.407 353 11495.00 85.01 56805.70 88888.00 2018-12-19 20:17:43.907 353 11494.98 85.06 56805.66 88888.00 2018-12-19 20:17:44.407 353 11495.04 85.15 56805.61 88888.00 2018-12-19 20:17:44.907 353 11495.08 85.21 56805.51 88888.00 2018-12-19 20:17:45.407 353 11495.07 85.35 56805.40 88888.00 2018-12-19 20:17:45.907 353 11495.19 85.42 56805.36 88888.00 2018-12-19 20:17:46.407 353 11495.25 85.46 56805.32 88888.00 2018-12-19 20:17:47.407 353 11495.38 85.47 56805.22 88888.00 2018-12-19 20:17:47.907 353 11495.39 85.60 56805.10 88888.00 2018-12-19 20:17:48.407 353 11495.48 85.74 56805.03 88888.00 2018-12-19 20:17:48.907 353 11495.55 85.85 56804.99 88888.00 2018-12-19 20:17:49.407 353 11495.67 85.91 56804.93 88888.00 2018-12-19 20:17:49.907 353 11495.67 85.86 56804.91 88888.00 2018-12-19 20:17:50.407 353 11495.77 85.93 56804.85 88888.00 2018-12-19 20:17:50.907 353 11495.82 85.98 56804.78 88888.00 2018-12-19 20:17:51.407 353 11495.87 86.18 56804.77 88888.00 2018-12-19 20:17:51.907 353 11495.95 86.33 56804.72 88888.00 2018-12-19 20:17:52.407 353 11495.98 86.37 56804.70 88888.00 2018-12-19 20:17:52.907 353 11495.99 86.37 56804.67 88888.00 2018-12-19 20:17:53.407 353 11496.09 86.44 56804.60 88888.00 2018-12-19 20:17:53.907 353 11496.14 86.47 56804.54 88888.00 2018-12-19 20:17:54.407 353 11496.14 86.57 56804.49 88888.00 2018-12-19 20:17:54.907 353 11496.29 86.68 56804.45 88888.00 2018-12-19 20:17:55.407 353 11496.35 86.74 56804.38 88888.00 2018-12-19 20:17:55.907 353 11496.36 86.81 56804.33 88888.00 2018-12-19 20:17:56.407 353 11496.43 86.91 56804.28 88888.00 2018-12-19 20:17:56.907 353 11496.44 86.99 56804.20 88888.00 2018-12-19 20:17:57.407 353 11496.47 87.07 56804.16 88888.00 2018-12-19 20:17:57.907 353 11496.64 87.14 56804.15 88888.00 2018-12-19 20:17:58.407 353 11496.73 87.21 56804.12 88888.00 2018-12-19 20:17:58.907 353 11496.79 87.26 56804.12 88888.00 2018-12-19 20:17:59.407 353 11496.94 87.36 56804.13 88888.00 2018-12-19 20:17:59.907 353 11496.95 87.41 56804.04 88888.00 2018-12-19 20:18:00.407 353 11497.01 87.46 56804.00 88888.00 2018-12-19 20:18:00.907 353 11497.13 87.55 56803.95 88888.00 2018-12-19 20:18:01.407 353 11497.15 87.56 56803.86 88888.00 2018-12-19 20:18:01.907 353 11497.19 87.66 56803.86 88888.00 2018-12-19 20:18:02.407 353 11497.31 87.74 56803.87 88888.00 2018-12-19 20:18:02.907 353 11497.33 87.77 56803.84 88888.00 2018-12-19 20:18:03.407 353 11497.40 87.82 56803.81 88888.00 2018-12-19 20:18:03.907 353 11497.55 87.90 56803.83 88888.00 2018-12-19 20:18:04.407 353 11497.57 88.01 56803.82 88888.00 2018-12-19 20:18:04.907 353 11497.56 88.05 56803.78 88888.00 2018-12-19 20:18:05.407 353 11497.74 88.07 56803.74 88888.00 2018-12-19 20:18:05.907 353 11497.79 88.11 56803.77 88888.00 2018-12-19 20:18:06.407 353 11497.93 88.18 56803.78 88888.00 2018-12-19 20:18:06.907 353 11498.02 88.26 56803.78 88888.00 2018-12-19 20:18:07.407 353 11497.99 88.30 56803.72 88888.00 2018-12-19 20:18:07.907 353 11498.03 88.45 56803.70 88888.00 2018-12-19 20:18:08.407 353 11498.14 88.49 56803.70 88888.00 2018-12-19 20:18:08.907 353 11498.18 88.57 56803.62 88888.00 2018-12-19 20:18:09.407 353 11498.31 88.65 56803.57 88888.00 2018-12-19 20:18:09.907 353 11498.44 88.76 56803.57 88888.00 2018-12-19 20:18:10.407 353 11498.48 88.89 56803.51 88888.00 2018-12-19 20:18:10.907 353 11498.61 88.93 56803.48 88888.00 2018-12-19 20:18:11.407 353 11498.75 89.00 56803.44 88888.00 2018-12-19 20:18:11.907 353 11498.79 89.14 56803.41 88888.00 2018-12-19 20:18:12.407 353 11498.90 89.30 56803.39 88888.00 2018-12-19 20:18:12.907 353 11499.10 89.36 56803.36 88888.00 2018-12-19 20:18:13.407 353 11499.13 89.43 56803.29 88888.00 2018-12-19 20:18:13.907 353 11499.22 89.59 56803.32 88888.00 2018-12-19 20:18:14.407 353 11499.39 89.66 56803.29 88888.00 2018-12-19 20:18:14.907 353 11499.49 89.74 56803.29 88888.00 2018-12-19 20:18:15.407 353 11499.64 89.92 56803.26 88888.00 2018-12-19 20:18:15.907 353 11499.85 90.05 56803.17 88888.00 2018-12-19 20:18:16.407 353 11499.86 90.11 56803.10 88888.00 2018-12-19 20:18:16.907 353 11500.07 90.13 56803.01 88888.00 2018-12-19 20:18:17.407 353 11500.24 90.19 56803.01 88888.00 2018-12-19 20:18:17.907 353 11500.28 90.21 56802.94 88888.00 2018-12-19 20:18:18.407 353 11500.47 90.36 56802.85 88888.00 2018-12-19 20:18:18.907 353 11500.67 90.47 56802.78 88888.00 2018-12-19 20:18:19.407 353 11500.70 90.54 56802.74 88888.00 2018-12-19 20:18:19.907 353 11500.90 90.64 56802.69 88888.00 2018-12-19 20:18:20.407 353 11501.08 90.80 56802.64 88888.00 2018-12-19 20:18:20.907 353 11501.10 90.93 56802.58 88888.00 2018-12-19 20:18:21.407 353 11501.19 91.08 56802.58 88888.00 2018-12-19 20:18:21.907 353 11501.37 91.21 56802.52 88888.00 2018-12-19 20:18:22.407 353 11501.45 91.30 56802.47 88888.00 2018-12-19 20:18:22.907 353 11501.56 91.40 56802.52 88888.00 2018-12-19 20:18:23.407 353 11501.67 91.48 56802.48 88888.00 2018-12-19 20:18:23.907 353 11501.73 91.54 56802.42 88888.00 2018-12-19 20:18:24.407 353 11501.84 91.66 56802.43 88888.00 2018-12-19 20:18:24.907 353 11501.91 91.70 56802.48 88888.00 2018-12-19 20:18:25.407 353 11501.93 91.78 56802.45 88888.00 2018-12-19 20:18:25.907 353 11502.05 91.99 56802.48 88888.00 2018-12-19 20:18:26.407 353 11502.10 92.05 56802.48 88888.00 2018-12-19 20:18:26.907 353 11502.10 92.12 56802.48 88888.00 2018-12-19 20:18:27.407 353 11502.26 92.22 56802.49 88888.00 2018-12-19 20:18:27.907 353 11502.31 92.31 56802.50 88888.00 2018-12-19 20:18:28.907 353 11502.35 92.46 56802.58 88888.00 2018-12-19 20:18:29.407 353 11502.36 92.58 56802.66 88888.00 2018-12-19 20:18:29.907 353 11502.36 92.77 56802.67 88888.00 2018-12-19 20:18:30.407 353 11502.50 92.85 56802.65 88888.00 2018-12-19 20:18:30.907 353 11502.50 92.88 56802.68 88888.00 2018-12-19 20:18:31.407 353 11502.52 93.04 56802.69 88888.00 2018-12-19 20:18:31.907 353 11502.63 93.15 56802.71 88888.00 2018-12-19 20:18:32.407 353 11502.63 93.22 56802.68 88888.00 2018-12-19 20:18:32.907 353 11502.62 93.32 56802.69 88888.00 2018-12-19 20:18:33.407 353 11502.70 93.43 56802.75 88888.00 2018-12-19 20:18:33.907 353 11502.68 93.46 56802.79 88888.00 2018-12-19 20:18:34.407 353 11502.69 93.52 56802.79 88888.00 2018-12-19 20:18:34.907 353 11502.79 93.59 56802.84 88888.00 2018-12-19 20:18:35.407 353 11502.78 93.60 56802.88 88888.00 2018-12-19 20:18:35.907 353 11502.79 93.68 56802.91 88888.00 2018-12-19 20:18:36.407 353 11502.93 93.77 56802.94 88888.00 2018-12-19 20:18:36.907 353 11502.90 93.83 56802.88 88888.00 2018-12-19 20:18:37.407 353 11502.92 93.89 56802.94 88888.00 2018-12-19 20:18:37.907 353 11503.07 93.99 56802.97 88888.00 2018-12-19 20:18:38.407 353 11503.07 94.08 56803.05 88888.00 2018-12-19 20:18:38.907 353 11503.10 94.19 56803.07 88888.00 2018-12-19 20:18:39.407 353 11503.16 94.23 56803.13 88888.00 2018-12-19 20:18:39.907 353 11503.21 94.27 56803.20 88888.00 2018-12-19 20:18:40.407 353 11503.24 94.40 56803.20 88888.00 2018-12-19 20:18:40.907 353 11503.35 94.53 56803.23 88888.00 2018-12-19 20:18:41.407 353 11503.40 94.60 56803.22 88888.00 2018-12-19 20:18:41.907 353 11503.40 94.68 56803.27 88888.00 2018-12-19 20:18:42.407 353 11503.45 94.76 56803.29 88888.00 2018-12-19 20:18:42.907 353 11503.42 94.81 56803.32 88888.00 2018-12-19 20:18:43.407 353 11503.49 94.91 56803.36 88888.00 2018-12-19 20:18:43.907 353 11503.58 95.03 56803.32 88888.00 2018-12-19 20:18:44.407 353 11503.53 95.15 56803.35 88888.00 2018-12-19 20:18:44.907 353 11503.55 95.26 56803.48 88888.00 2018-12-19 20:18:45.407 353 11503.63 95.31 56803.49 88888.00 2018-12-19 20:18:45.907 353 11503.61 95.36 56803.51 88888.00 2018-12-19 20:18:46.407 353 11503.66 95.49 56803.58 88888.00 2018-12-19 20:18:46.907 353 11503.76 95.60 56803.65 88888.00 2018-12-19 20:18:47.407 353 11503.79 95.74 56803.67 88888.00 2018-12-19 20:18:47.907 353 11503.88 95.90 56803.70 88888.00 2018-12-19 20:18:48.407 353 11503.93 95.93 56803.76 88888.00 2018-12-19 20:18:48.907 353 11503.90 95.97 56803.71 88888.00 2018-12-19 20:18:49.407 353 11503.97 96.01 56803.72 88888.00 2018-12-19 20:18:49.907 353 11504.00 96.18 56803.75 88888.00 2018-12-19 20:18:50.407 353 11504.00 96.19 56803.78 88888.00 2018-12-19 20:18:50.907 353 11504.09 96.17 56803.82 88888.00 2018-12-19 20:18:51.407 353 11504.16 96.25 56803.78 88888.00 2018-12-19 20:18:51.907 353 11504.19 96.31 56803.84 88888.00 2018-12-19 20:18:52.407 353 11504.23 96.38 56803.84 88888.00 2018-12-19 20:18:52.907 353 11504.30 96.48 56803.84 88888.00 2018-12-19 20:18:53.407 353 11504.32 96.58 56803.83 88888.00 2018-12-19 20:18:53.907 353 11504.44 96.62 56803.88 88888.00 2018-12-19 20:18:54.407 353 11504.55 96.73 56803.91 88888.00 2018-12-19 20:18:54.907 353 11504.50 96.83 56803.87 88888.00 2018-12-19 20:18:55.407 353 11504.60 96.82 56803.89 88888.00 2018-12-19 20:18:55.907 353 11504.73 96.93 56803.89 88888.00 2018-12-19 20:18:56.407 353 11504.80 97.07 56803.89 88888.00 2018-12-19 20:18:56.907 353 11504.86 97.08 56803.99 88888.00 2018-12-19 20:18:57.407 353 11504.97 97.14 56803.97 88888.00 2018-12-19 20:18:57.907 353 11504.94 97.17 56803.89 88888.00 2018-12-19 20:18:58.407 353 11505.01 97.33 56803.94 88888.00 2018-12-19 20:18:58.907 353 11505.12 97.42 56803.99 88888.00 2018-12-19 20:18:59.407 353 11505.11 97.44 56804.02 88888.00 2018-12-19 20:19:00.407 353 11505.23 97.51 56804.07 88888.00 2018-12-19 20:19:00.907 353 11505.34 97.57 56804.15 88888.00 2018-12-19 20:19:01.407 353 11505.36 97.64 56804.20 88888.00 2018-12-19 20:19:01.907 353 11505.41 97.73 56804.26 88888.00 2018-12-19 20:19:02.407 353 11505.36 97.84 56804.31 88888.00 2018-12-19 20:19:02.907 353 11505.42 97.95 56804.35 88888.00 2018-12-19 20:19:03.407 353 11505.53 97.96 56804.42 88888.00 2018-12-19 20:19:03.907 353 11505.50 98.08 56804.54 88888.00 2018-12-19 20:19:04.407 353 11505.62 98.22 56804.65 88888.00 2018-12-19 20:19:04.907 353 11505.66 98.25 56804.71 88888.00 2018-12-19 20:19:05.407 353 11505.61 98.32 56804.79 88888.00 2018-12-19 20:19:05.907 353 11505.63 98.36 56804.92 88888.00 2018-12-19 20:19:06.407 353 11505.67 98.32 56804.96 88888.00 2018-12-19 20:19:06.907 353 11505.62 98.38 56805.08 88888.00 2018-12-19 20:19:07.407 353 11505.70 98.52 56805.18 88888.00 2018-12-19 20:19:07.907 353 11505.68 98.66 56805.28 88888.00 2018-12-19 20:19:08.407 353 11505.67 98.70 56805.37 88888.00 2018-12-19 20:19:08.907 353 11505.77 98.78 56805.44 88888.00 2018-12-19 20:19:09.407 353 11505.81 98.86 56805.54 88888.00 2018-12-19 20:19:10.407 353 11505.84 98.99 56805.77 88888.00 2018-12-19 20:19:10.907 353 11505.82 99.00 56805.86 88888.00 2018-12-19 20:19:11.407 353 11505.87 99.10 56805.98 88888.00 2018-12-19 20:19:11.907 353 11505.94 99.18 56806.12 88888.00 2018-12-19 20:19:12.407 353 11505.88 99.24 56806.26 88888.00 2018-12-19 20:19:12.907 353 11505.85 99.37 56806.37 88888.00 2018-12-19 20:19:13.407 353 11505.95 99.46 56806.50 88888.00 2018-12-19 20:19:13.907 353 11505.92 99.54 56806.62 88888.00 2018-12-19 20:19:14.407 353 11505.88 99.61 56806.75 88888.00 2018-12-19 20:19:14.907 353 11505.94 99.62 56806.86 88888.00 2018-12-19 20:19:15.408 353 11505.88 99.68 56806.99 88888.00 2018-12-19 20:19:15.908 353 11505.89 99.75 56807.11 88888.00 2018-12-19 20:19:16.408 353 11505.94 99.79 56807.25 88888.00 2018-12-19 20:19:16.908 353 11505.85 99.81 56807.40 88888.00 2018-12-19 20:19:17.408 353 11505.73 99.91 56807.49 88888.00 2018-12-19 20:19:17.908 353 11505.87 99.95 56807.56 88888.00 2018-12-19 20:19:18.408 353 11505.83 99.99 56807.72 88888.00 2018-12-19 20:19:18.908 353 11505.81 100.11 56807.87 88888.00 2018-12-19 20:19:19.408 353 11505.89 100.15 56808.00 88888.00 2018-12-19 20:19:19.908 353 11505.83 100.16 56808.12 88888.00 2018-12-19 20:19:20.408 353 11505.71 100.23 56808.19 88888.00 2018-12-19 20:19:20.908 353 11505.73 100.27 56808.29 88888.00 2018-12-19 20:19:21.408 353 11505.67 100.21 56808.45 88888.00 2018-12-19 20:19:21.908 353 11505.58 100.22 56808.56 88888.00 2018-12-19 20:19:22.408 353 11505.58 100.27 56808.66 88888.00 2018-12-19 20:19:22.908 353 11505.51 100.27 56808.83 88888.00 2018-12-19 20:19:23.408 353 11505.46 100.40 56808.96 88888.00 2018-12-19 20:19:23.908 353 11505.44 100.49 56809.06 88888.00 2018-12-19 20:19:24.408 353 11505.37 100.45 56809.13 88888.00 2018-12-19 20:19:24.908 353 11505.39 100.41 56809.25 88888.00 2018-12-19 20:19:25.408 353 11505.41 100.49 56809.35 88888.00 2018-12-19 20:19:25.908 353 11505.35 100.49 56809.42 88888.00 2018-12-19 20:19:26.408 353 11505.30 100.55 56809.55 88888.00 2018-12-19 20:19:26.908 353 11505.34 100.52 56809.62 88888.00 2018-12-19 20:19:27.408 353 11505.30 100.50 56809.68 88888.00 2018-12-19 20:19:27.908 353 11505.28 100.56 56809.72 88888.00 2018-12-19 20:19:28.408 353 11505.33 100.60 56809.80 88888.00 2018-12-19 20:19:28.908 353 11505.25 100.62 56809.86 88888.00 2018-12-19 20:19:29.408 353 11505.28 100.57 56809.90 88888.00 2018-12-19 20:19:29.908 353 11505.32 100.57 56809.98 88888.00 2018-12-19 20:19:30.408 353 11505.34 100.67 56810.10 88888.00 2018-12-19 20:19:30.908 353 11505.36 100.74 56810.10 88888.00 2018-12-19 20:19:31.408 353 11505.47 100.77 56810.15 88888.00 2018-12-19 20:19:31.908 353 11505.42 100.72 56810.19 88888.00 2018-12-19 20:19:32.408 353 11505.48 100.74 56810.24 88888.00 2018-12-19 20:19:32.908 353 11505.55 100.77 56810.25 88888.00 2018-12-19 20:19:33.408 353 11505.50 100.75 56810.28 88888.00 2018-12-19 20:19:33.908 353 11505.54 100.81 56810.29 88888.00 2018-12-19 20:19:34.408 353 11505.62 100.86 56810.31 88888.00 2018-12-19 20:19:34.908 353 11505.55 100.75 56810.36 88888.00 2018-12-19 20:19:35.408 353 11505.66 100.76 56810.43 88888.00 2018-12-19 20:19:35.908 353 11505.71 100.80 56810.45 88888.00 2018-12-19 20:19:36.408 353 11505.69 100.81 56810.48 88888.00 2018-12-19 20:19:36.908 353 11505.74 100.84 56810.52 88888.00 2018-12-19 20:19:37.408 353 11505.76 100.76 56810.56 88888.00 2018-12-19 20:19:37.908 353 11505.71 100.70 56810.63 88888.00 2018-12-19 20:19:38.408 353 11505.70 100.74 56810.77 88888.00 2018-12-19 20:19:38.908 353 11505.63 100.73 56810.80 88888.00 2018-12-19 20:19:39.408 353 11505.67 100.76 56810.83 88888.00 2018-12-19 20:19:39.908 353 11505.69 100.81 56810.93 88888.00 2018-12-19 20:19:40.408 353 11505.64 100.79 56811.01 88888.00 2018-12-19 20:19:40.908 353 11505.56 100.84 56811.07 88888.00 2018-12-19 20:19:41.908 353 11505.49 100.81 56811.26 88888.00 2018-12-19 20:19:42.408 353 11505.44 100.79 56811.33 88888.00 2018-12-19 20:19:42.908 353 11505.42 100.80 56811.42 88888.00 2018-12-19 20:19:43.408 353 11505.32 100.81 56811.48 88888.00 2018-12-19 20:19:43.908 353 11505.25 100.82 56811.64 88888.00 2018-12-19 20:19:44.408 353 11505.22 100.84 56811.73 88888.00 2018-12-19 20:19:44.908 353 11505.14 100.87 56811.89 88888.00 2018-12-19 20:19:45.408 353 11505.06 100.86 56812.01 88888.00 2018-12-19 20:19:45.908 353 11505.04 100.87 56812.04 88888.00 2018-12-19 20:19:46.408 353 11504.97 100.87 56812.12 88888.00 2018-12-19 20:19:46.908 353 11504.87 100.91 56812.30 88888.00 2018-12-19 20:19:47.408 353 11504.90 100.90 56812.42 88888.00 2018-12-19 20:19:47.908 353 11504.83 100.84 56812.48 88888.00 2018-12-19 20:19:48.408 353 11504.73 100.81 56812.61 88888.00 2018-12-19 20:19:48.908 353 11504.72 100.82 56812.68 88888.00 2018-12-19 20:19:49.408 353 11504.63 100.84 56812.77 88888.00 2018-12-19 20:19:49.908 353 11504.56 100.91 56812.87 88888.00 2018-12-19 20:19:50.408 353 11504.50 100.89 56812.92 88888.00 2018-12-19 20:19:50.908 353 11504.44 100.83 56812.99 88888.00 2018-12-19 20:19:51.908 353 11504.56 100.80 56813.08 88888.00 2018-12-19 20:19:52.408 353 11504.41 100.75 56813.21 88888.00 2018-12-19 20:19:52.908 353 11504.38 100.75 56813.31 88888.00 2018-12-19 20:19:53.408 353 11504.45 100.79 56813.39 88888.00 2018-12-19 20:19:53.908 353 11504.36 100.73 56813.46 88888.00 2018-12-19 20:19:54.408 353 11504.35 100.67 56813.51 88888.00 2018-12-19 20:19:54.908 353 11504.43 100.64 56813.56 88888.00 2018-12-19 20:19:55.408 353 11504.31 100.61 56813.63 88888.00 2018-12-19 20:19:55.908 353 11504.32 100.63 56813.68 88888.00 2018-12-19 20:19:56.408 353 11504.35 100.64 56813.75 88888.00 2018-12-19 20:19:56.908 353 11504.24 100.57 56813.84 88888.00 2018-12-19 20:19:57.408 353 11504.21 100.52 56813.83 88888.00 2018-12-19 20:19:57.908 353 11504.23 100.46 56813.85 88888.00 2018-12-19 20:19:58.408 353 11504.17 100.42 56813.90 88888.00 2018-12-19 20:19:58.908 353 11504.21 100.40 56813.97 88888.00 2018-12-19 20:19:59.908 353 11504.21 100.34 56814.11 88888.00 2018-12-19 20:20:00.408 353 11504.25 100.36 56814.21 88888.00 2018-12-19 20:20:00.908 353 11504.26 100.32 56814.26 88888.00 2018-12-19 20:20:01.408 353 11504.17 100.26 56814.27 88888.00 2018-12-19 20:20:01.908 353 11504.16 100.25 56814.31 88888.00 2018-12-19 20:20:02.408 353 11504.19 100.22 56814.42 88888.00 2018-12-19 20:20:02.908 353 11504.02 100.15 56814.52 88888.00 2018-12-19 20:20:03.408 353 11504.07 100.16 56814.60 88888.00 2018-12-19 20:20:03.908 353 11504.11 100.15 56814.61 88888.00 2018-12-19 20:20:04.408 353 11504.01 100.11 56814.65 88888.00 2018-12-19 20:20:04.908 353 11504.03 100.11 56814.72 88888.00 2018-12-19 20:20:05.408 353 11504.02 100.06 56814.80 88888.00 2018-12-19 20:20:05.908 353 11503.94 99.99 56814.84 88888.00 2018-12-19 20:20:06.408 353 11503.91 99.99 56814.95 88888.00 2018-12-19 20:20:06.908 353 11503.93 99.95 56814.99 88888.00 2018-12-19 20:20:07.408 353 11503.89 99.92 56815.07 88888.00 2018-12-19 20:20:07.908 353 11503.90 99.91 56815.13 88888.00 2018-12-19 20:20:08.408 353 11503.89 99.92 56815.23 88888.00 2018-12-19 20:20:08.908 353 11503.74 99.94 56815.32 88888.00 2018-12-19 20:20:09.408 353 11503.76 99.96 56815.43 88888.00 2018-12-19 20:20:09.908 353 11503.77 99.93 56815.52 88888.00 2018-12-19 20:20:10.408 353 11503.72 99.87 56815.63 88888.00 2018-12-19 20:20:10.908 353 11503.70 99.89 56815.82 88888.00 2018-12-19 20:20:11.408 353 11503.65 99.91 56815.99 88888.00 2018-12-19 20:20:11.908 353 11503.58 99.96 56816.13 88888.00 2018-12-19 20:20:12.408 353 11503.61 99.99 56816.33 88888.00 2018-12-19 20:20:13.408 353 11503.51 99.95 56816.62 88888.00 2018-12-19 20:20:13.908 353 11503.51 100.04 56816.80 88888.00 2018-12-19 20:20:14.408 353 11503.46 100.02 56816.97 88888.00 2018-12-19 20:20:14.908 353 11503.44 100.02 56817.09 88888.00 2018-12-19 20:20:15.408 353 11503.46 100.05 56817.25 88888.00 2018-12-19 20:20:15.908 353 11503.42 100.04 56817.43 88888.00 2018-12-19 20:20:16.408 353 11503.34 100.11 56817.63 88888.00 2018-12-19 20:20:16.908 353 11503.33 100.12 56817.84 88888.00 2018-12-19 20:20:17.408 353 11503.31 100.11 56818.01 88888.00 2018-12-19 20:20:17.908 353 11503.28 100.14 56818.19 88888.00 2018-12-19 20:20:18.408 353 11503.35 100.16 56818.40 88888.00 2018-12-19 20:20:18.908 353 11503.31 100.22 56818.57 88888.00 2018-12-19 20:20:19.408 353 11503.31 100.28 56818.69 88888.00 2018-12-19 20:20:19.908 353 11503.38 100.28 56818.86 88888.00 2018-12-19 20:20:20.408 353 11503.33 100.25 56819.04 88888.00 2018-12-19 20:20:20.908 353 11503.34 100.30 56819.22 88888.00 2018-12-19 20:20:21.408 353 11503.33 100.33 56819.34 88888.00 2018-12-19 20:20:21.908 353 11503.21 100.33 56819.53 88888.00 2018-12-19 20:20:22.408 353 11503.17 100.30 56819.72 88888.00 2018-12-19 20:20:22.908 353 11503.17 100.30 56819.86 88888.00 2018-12-19 20:20:23.408 353 11503.21 100.34 56819.98 88888.00 2018-12-19 20:20:23.908 353 11503.20 100.43 56820.10 88888.00 2018-12-19 20:20:24.408 353 11503.23 100.38 56820.20 88888.00 2018-12-19 20:20:24.908 353 11503.20 100.35 56820.39 88888.00 2018-12-19 20:20:25.408 353 11503.17 100.34 56820.57 88888.00 2018-12-19 20:20:25.908 353 11503.19 100.29 56820.77 88888.00 2018-12-19 20:20:26.408 353 11503.16 100.25 56820.92 88888.00 2018-12-19 20:20:26.908 353 11503.11 100.23 56821.04 88888.00 2018-12-19 20:20:27.408 353 11503.11 100.16 56821.19 88888.00 2018-12-19 20:20:27.908 353 11503.06 100.09 56821.28 88888.00 2018-12-19 20:20:28.408 353 11503.02 100.07 56821.40 88888.00 2018-12-19 20:20:28.908 353 11503.03 100.00 56821.52 88888.00 2018-12-19 20:20:29.408 353 11502.98 100.00 56821.62 88888.00 2018-12-19 20:20:29.908 353 11502.95 99.98 56821.74 88888.00 2018-12-19 20:20:30.408 353 11502.90 99.89 56821.86 88888.00 2018-12-19 20:20:30.908 353 11502.79 99.84 56821.99 88888.00 2018-12-19 20:20:31.408 353 11502.79 99.78 56822.11 88888.00 2018-12-19 20:20:31.908 353 11502.80 99.75 56822.22 88888.00 2018-12-19 20:20:32.408 353 11502.68 99.67 56822.36 88888.00 2018-12-19 20:20:32.908 353 11502.64 99.58 56822.50 88888.00 2018-12-19 20:20:33.408 353 11502.64 99.47 56822.64 88888.00 2018-12-19 20:20:33.908 353 11502.59 99.46 56822.75 88888.00 2018-12-19 20:20:34.408 353 11502.52 99.44 56822.84 88888.00 2018-12-19 20:20:34.908 353 11502.51 99.34 56822.90 88888.00 2018-12-19 20:20:35.408 353 11502.37 99.24 56822.95 88888.00 2018-12-19 20:20:35.908 353 11502.34 99.11 56822.95 88888.00 2018-12-19 20:20:36.408 353 11502.30 99.03 56822.96 88888.00 2018-12-19 20:20:36.908 353 11502.19 98.93 56823.06 88888.00 2018-12-19 20:20:37.408 353 11502.09 98.85 56823.25 88888.00 2018-12-19 20:20:37.908 353 11502.10 98.76 56823.29 88888.00 2018-12-19 20:20:38.408 353 11501.99 98.66 56823.38 88888.00 2018-12-19 20:20:38.908 353 11502.00 98.62 56823.47 88888.00 2018-12-19 20:20:39.408 353 11501.94 98.48 56823.59 88888.00 2018-12-19 20:20:39.908 353 11501.81 98.38 56823.63 88888.00 2018-12-19 20:20:40.408 353 11501.79 98.36 56823.68 88888.00 2018-12-19 20:20:40.908 353 11501.81 98.26 56823.71 88888.00 2018-12-19 20:20:41.408 353 11501.75 98.17 56823.76 88888.00 2018-12-19 20:20:41.908 353 11501.77 98.07 56823.85 88888.00 2018-12-19 20:20:42.408 353 11501.75 98.02 56823.85 88888.00 2018-12-19 20:20:42.908 353 11501.64 97.94 56823.87 88888.00 2018-12-19 20:20:43.408 353 11501.66 97.82 56823.86 88888.00 2018-12-19 20:20:43.908 353 11501.65 97.68 56823.85 88888.00 2018-12-19 20:20:44.408 353 11501.57 97.61 56823.86 88888.00 2018-12-19 20:20:44.908 353 11501.61 97.58 56823.90 88888.00 2018-12-19 20:20:45.408 353 11501.66 97.53 56823.93 88888.00 2018-12-19 20:20:45.908 353 11501.57 97.42 56823.93 88888.00 2018-12-19 20:20:46.408 353 11501.56 97.36 56823.95 88888.00 2018-12-19 20:20:46.908 353 11501.58 97.26 56823.96 88888.00 2018-12-19 20:20:47.408 353 11501.58 97.21 56824.02 88888.00 2018-12-19 20:20:47.908 353 11501.67 97.12 56824.06 88888.00 2018-12-19 20:20:48.408 353 11501.66 97.01 56824.03 88888.00 2018-12-19 20:20:48.908 353 11501.60 96.95 56823.99 88888.00 2018-12-19 20:20:49.408 353 11501.67 96.92 56824.05 88888.00 2018-12-19 20:20:49.908 353 11501.68 96.80 56824.06 88888.00 2018-12-19 20:20:50.408 353 11501.60 96.75 56824.08 88888.00 2018-12-19 20:20:50.908 353 11501.64 96.76 56824.10 88888.00 2018-12-19 20:20:51.408 353 11501.66 96.61 56824.17 88888.00 2018-12-19 20:20:51.908 353 11501.61 96.52 56824.19 88888.00 2018-12-19 20:20:52.408 353 11501.72 96.42 56824.17 88888.00 2018-12-19 20:20:52.908 353 11501.68 96.28 56824.34 88888.00 2018-12-19 20:20:53.408 353 11501.64 96.21 56824.41 88888.00 2018-12-19 20:20:53.908 353 11501.71 96.24 56824.47 88888.00 2018-12-19 20:20:55.408 353 11501.70 96.06 56824.60 88888.00 2018-12-19 20:20:55.908 353 11501.60 95.91 56824.64 88888.00 2018-12-19 20:20:56.408 353 11501.53 95.94 56824.75 88888.00 2018-12-19 20:20:56.908 353 11501.58 95.86 56824.92 88888.00 2018-12-19 20:20:57.408 353 11501.52 95.77 56825.02 88888.00 2018-12-19 20:20:57.908 353 11501.39 95.79 56825.13 88888.00 2018-12-19 20:20:58.408 353 11501.41 95.72 56825.25 88888.00 2018-12-19 20:20:58.908 353 11501.32 95.67 56825.37 88888.00 2018-12-19 20:20:59.408 353 11501.26 95.65 56825.54 88888.00 2018-12-19 20:20:59.908 353 11501.29 95.65 56825.70 88888.00 2018-12-19 20:21:00.408 353 11501.22 95.57 56825.88 88888.00 2018-12-19 20:21:00.908 353 11501.19 95.52 56826.08 88888.00 2018-12-19 20:21:01.408 353 11501.27 95.45 56826.24 88888.00 2018-12-19 20:21:01.908 353 11501.11 95.38 56826.36 88888.00 2018-12-19 20:21:02.408 353 11501.01 95.38 56826.54 88888.00 2018-12-19 20:21:02.908 353 11500.94 95.35 56826.73 88888.00 2018-12-19 20:21:03.408 353 11500.88 95.24 56826.92 88888.00 2018-12-19 20:21:03.908 353 11500.85 95.23 56827.13 88888.00 2018-12-19 20:21:04.408 353 11500.78 95.23 56827.31 88888.00 2018-12-19 20:21:04.908 353 11500.69 95.17 56827.53 88888.00 2018-12-19 20:21:05.408 353 11500.66 95.17 56827.74 88888.00 2018-12-19 20:21:05.908 353 11500.70 95.13 56827.90 88888.00 2018-12-19 20:21:06.408 353 11500.60 95.03 56828.04 88888.00 2018-12-19 20:21:06.908 353 11500.57 95.01 56828.25 88888.00 2018-12-19 20:21:07.408 353 11500.63 94.97 56828.39 88888.00 2018-12-19 20:21:07.908 353 11500.54 94.94 56828.55 88888.00 2018-12-19 20:21:08.408 353 11500.46 94.91 56828.71 88888.00 2018-12-19 20:21:08.908 353 11500.53 94.90 56828.86 88888.00 2018-12-19 20:21:09.408 353 11500.43 94.88 56829.03 88888.00 2018-12-19 20:21:09.908 353 11500.38 94.82 56829.16 88888.00 2018-12-19 20:21:10.409 353 11500.36 94.77 56829.32 88888.00 2018-12-19 20:21:10.909 353 11500.29 94.72 56829.48 88888.00 2018-12-19 20:21:11.409 353 11500.27 94.65 56829.61 88888.00 2018-12-19 20:21:11.909 353 11500.29 94.60 56829.74 88888.00 2018-12-19 20:21:12.409 353 11500.27 94.50 56829.83 88888.00 2018-12-19 20:21:12.909 353 11500.27 94.42 56829.95 88888.00 2018-12-19 20:21:13.409 353 11500.22 94.38 56830.07 88888.00 2018-12-19 20:21:13.909 353 11500.19 94.30 56830.10 88888.00 2018-12-19 20:21:14.409 353 11500.18 94.26 56830.22 88888.00 2018-12-19 20:21:14.909 353 11500.16 94.17 56830.32 88888.00 2018-12-19 20:21:15.409 353 11500.05 94.09 56830.42 88888.00 2018-12-19 20:21:15.909 353 11500.05 94.06 56830.59 88888.00 2018-12-19 20:21:16.409 353 11500.05 93.99 56830.71 88888.00 2018-12-19 20:21:16.909 353 11499.93 93.90 56830.74 88888.00 2018-12-19 20:21:17.409 353 11499.88 93.85 56830.83 88888.00 2018-12-19 20:21:17.909 353 11499.86 93.73 56830.97 88888.00 2018-12-19 20:21:18.409 353 11499.71 93.70 56831.08 88888.00 2018-12-19 20:21:18.909 353 11499.71 93.66 56831.17 88888.00 2018-12-19 20:21:19.409 353 11499.64 93.59 56831.29 88888.00 2018-12-19 20:21:19.909 353 11499.43 93.47 56831.43 88888.00 2018-12-19 20:21:20.409 353 11499.39 93.46 56831.57 88888.00 2018-12-19 20:21:20.909 353 11499.42 93.40 56831.66 88888.00 2018-12-19 20:21:21.409 353 11499.34 93.33 56831.86 88888.00 2018-12-19 20:21:21.909 353 11499.27 93.25 56832.02 88888.00 2018-12-19 20:21:22.409 353 11499.31 93.12 56832.18 88888.00 2018-12-19 20:21:22.909 353 11499.17 93.09 56832.31 88888.00 2018-12-19 20:21:23.409 353 11499.07 93.12 56832.49 88888.00 2018-12-19 20:21:23.909 353 11498.97 93.07 56832.62 88888.00 2018-12-19 20:21:24.409 353 11498.88 92.97 56832.76 88888.00 2018-12-19 20:21:24.909 353 11498.85 92.90 56832.94 88888.00 2018-12-19 20:21:25.409 353 11498.85 92.77 56833.03 88888.00 2018-12-19 20:21:25.909 353 11498.72 92.68 56833.20 88888.00 2018-12-19 20:21:26.409 353 11498.63 92.63 56833.37 88888.00 2018-12-19 20:21:26.909 353 11498.67 92.57 56833.52 88888.00 2018-12-19 20:21:27.409 353 11498.54 92.52 56833.61 88888.00 2018-12-19 20:21:27.909 353 11498.53 92.46 56833.75 88888.00 2018-12-19 20:21:28.409 353 11498.48 92.34 56833.94 88888.00 2018-12-19 20:21:28.909 353 11498.39 92.25 56834.09 88888.00 2018-12-19 20:21:29.409 353 11498.37 92.18 56834.24 88888.00 2018-12-19 20:21:29.909 353 11498.28 92.08 56834.35 88888.00 2018-12-19 20:21:30.409 353 11498.17 91.96 56834.42 88888.00 2018-12-19 20:21:30.909 353 11498.19 91.88 56834.56 88888.00 2018-12-19 20:21:31.409 353 11498.18 91.77 56834.70 88888.00 2018-12-19 20:21:31.909 353 11498.06 91.70 56834.82 88888.00 2018-12-19 20:21:32.409 353 11498.06 91.58 56834.93 88888.00 2018-12-19 20:21:32.909 353 11498.02 91.48 56834.95 88888.00 2018-12-19 20:21:33.409 353 11497.96 91.40 56835.02 88888.00 2018-12-19 20:21:33.909 353 11497.93 91.35 56835.16 88888.00 2018-12-19 20:21:34.409 353 11497.88 91.24 56835.25 88888.00 2018-12-19 20:21:34.909 353 11497.78 91.10 56835.35 88888.00 2018-12-19 20:21:35.409 353 11497.82 91.02 56835.40 88888.00 2018-12-19 20:21:36.409 353 11497.65 90.82 56835.58 88888.00 2018-12-19 20:21:36.909 353 11497.67 90.67 56835.60 88888.00 2018-12-19 20:21:37.409 353 11497.61 90.52 56835.66 88888.00 2018-12-19 20:21:37.909 353 11497.51 90.50 56835.73 88888.00 2018-12-19 20:21:38.409 353 11497.57 90.38 56835.83 88888.00 2018-12-19 20:21:38.909 353 11497.43 90.33 56835.92 88888.00 2018-12-19 20:21:39.409 353 11497.35 90.27 56835.93 88888.00 2018-12-19 20:21:39.909 353 11497.36 90.13 56836.02 88888.00 2018-12-19 20:21:40.409 353 11497.24 89.98 56836.10 88888.00 2018-12-19 20:21:40.909 353 11497.19 89.92 56836.13 88888.00 2018-12-19 20:21:41.409 353 11497.19 89.82 56836.15 88888.00 2018-12-19 20:21:41.909 353 11497.10 89.71 56836.18 88888.00 2018-12-19 20:21:42.409 353 11497.03 89.66 56836.28 88888.00 2018-12-19 20:21:42.909 353 11497.06 89.60 56836.30 88888.00 2018-12-19 20:21:43.409 353 11497.00 89.58 56836.35 88888.00 2018-12-19 20:21:43.909 353 11496.93 89.44 56836.36 88888.00 2018-12-19 20:21:44.409 353 11496.94 89.41 56836.37 88888.00 2018-12-19 20:21:44.909 353 11496.84 89.39 56836.38 88888.00 2018-12-19 20:21:45.409 353 11496.80 89.38 56836.37 88888.00 2018-12-19 20:21:46.409 353 11496.73 89.23 56836.54 88888.00 2018-12-19 20:21:46.909 353 11496.66 89.19 56836.56 88888.00 2018-12-19 20:21:47.409 353 11496.71 89.12 56836.58 88888.00 2018-12-19 20:21:47.909 353 11496.67 88.98 56836.57 88888.00 2018-12-19 20:21:48.409 353 11496.63 88.93 56836.62 88888.00 2018-12-19 20:21:48.909 353 11496.66 88.86 56836.63 88888.00 2018-12-19 20:21:49.409 353 11496.60 88.80 56836.67 88888.00 2018-12-19 20:21:49.909 353 11496.57 88.79 56836.64 88888.00 2018-12-19 20:21:50.409 353 11496.58 88.69 56836.66 88888.00 2018-12-19 20:21:50.909 353 11496.46 88.63 56836.70 88888.00 2018-12-19 20:21:51.409 353 11496.39 88.56 56836.80 88888.00 2018-12-19 20:21:51.909 353 11496.43 88.49 56836.81 88888.00 2018-12-19 20:21:52.409 353 11496.30 88.45 56836.85 88888.00 2018-12-19 20:21:52.909 353 11496.24 88.38 56836.95 88888.00 2018-12-19 20:21:53.409 353 11496.30 88.30 56836.94 88888.00 2018-12-19 20:21:53.909 353 11496.24 88.26 56836.93 88888.00 2018-12-19 20:21:54.409 353 11496.15 88.22 56836.95 88888.00 2018-12-19 20:21:54.909 353 11496.12 88.21 56837.02 88888.00 2018-12-19 20:21:55.409 353 11496.07 88.16 56837.03 88888.00 2018-12-19 20:21:55.909 353 11496.05 88.09 56837.09 88888.00 2018-12-19 20:21:56.409 353 11496.04 88.08 56837.08 88888.00 2018-12-19 20:21:56.909 353 11495.96 88.05 56837.16 88888.00 2018-12-19 20:21:57.409 353 11495.94 87.97 56837.25 88888.00 2018-12-19 20:21:57.909 353 11495.94 87.88 56837.26 88888.00 2018-12-19 20:21:58.409 353 11495.87 87.81 56837.30 88888.00 2018-12-19 20:21:58.909 353 11495.83 87.82 56837.39 88888.00 2018-12-19 20:21:59.409 353 11495.85 87.78 56837.46 88888.00 2018-12-19 20:21:59.909 353 11495.78 87.74 56837.53 88888.00 2018-12-19 20:22:00.409 353 11495.74 87.71 56837.58 88888.00 2018-12-19 20:22:00.909 353 11495.76 87.66 56837.58 88888.00 2018-12-19 20:22:01.409 353 11495.70 87.60 56837.62 88888.00 2018-12-19 20:22:01.909 353 11495.75 87.55 56837.58 88888.00 2018-12-19 20:22:02.409 353 11495.78 87.54 56837.58 88888.00 2018-12-19 20:22:02.909 353 11495.66 87.56 56837.62 88888.00 2018-12-19 20:22:03.409 353 11495.63 87.50 56837.54 88888.00 2018-12-19 20:22:03.909 353 11495.69 87.36 56837.50 88888.00 2018-12-19 20:22:04.409 353 11495.60 87.27 56837.46 88888.00 2018-12-19 20:22:04.909 353 11495.60 87.20 56837.39 88888.00 2018-12-19 20:22:05.409 353 11495.66 87.08 56837.34 88888.00 2018-12-19 20:22:05.909 353 11495.61 87.02 56837.28 88888.00 2018-12-19 20:22:06.409 353 11495.60 87.01 56837.28 88888.00 2018-12-19 20:22:06.909 353 11495.62 86.96 56837.21 88888.00 2018-12-19 20:22:07.409 353 11495.49 86.86 56837.12 88888.00 2018-12-19 20:22:07.909 353 11495.47 86.74 56837.01 88888.00 2018-12-19 20:22:08.409 353 11495.55 86.58 56836.96 88888.00 2018-12-19 20:22:08.909 353 11495.47 86.46 56836.87 88888.00 2018-12-19 20:22:09.409 353 11495.46 86.45 56836.79 88888.00 2018-12-19 20:22:09.909 353 11495.45 86.33 56836.63 88888.00 2018-12-19 20:22:10.409 353 11495.35 86.15 56836.49 88888.00 2018-12-19 20:22:10.909 353 11495.31 86.11 56836.41 88888.00 2018-12-19 20:22:11.409 353 11495.27 85.99 56836.31 88888.00 2018-12-19 20:22:11.909 353 11495.20 85.87 56836.15 88888.00 2018-12-19 20:22:12.409 353 11495.14 85.89 56836.05 88888.00 2018-12-19 20:22:12.909 353 11495.07 85.85 56835.93 88888.00 2018-12-19 20:22:13.409 353 11494.98 85.77 56835.81 88888.00 2018-12-19 20:22:13.909 353 11494.93 85.67 56835.81 88888.00 2018-12-19 20:22:14.409 353 11494.90 85.51 56835.68 88888.00 2018-12-19 20:22:14.909 353 11494.77 85.40 56835.53 88888.00 2018-12-19 20:22:15.409 353 11494.76 85.32 56835.40 88888.00 2018-12-19 20:22:15.909 353 11494.66 85.25 56835.29 88888.00 2018-12-19 20:22:16.409 353 11494.55 85.23 56835.27 88888.00 2018-12-19 20:22:16.909 353 11494.57 85.12 56835.16 88888.00 2018-12-19 20:22:17.909 353 11494.27 84.97 56834.96 88888.00 2018-12-19 20:22:18.409 353 11494.22 84.91 56834.87 88888.00 2018-12-19 20:22:18.909 353 11494.16 84.78 56834.82 88888.00 2018-12-19 20:22:19.409 353 11493.96 84.76 56834.75 88888.00 2018-12-19 20:22:19.909 353 11493.93 84.71 56834.61 88888.00 2018-12-19 20:22:20.409 353 11493.78 84.69 56834.56 88888.00 2018-12-19 20:22:20.909 353 11493.66 84.61 56834.55 88888.00 2018-12-19 20:22:21.409 353 11493.64 84.54 56834.37 88888.00 2018-12-19 20:22:21.909 353 11493.57 84.55 56834.25 88888.00 2018-12-19 20:22:22.409 353 11493.47 84.55 56834.17 88888.00 2018-12-19 20:22:22.909 353 11493.43 84.49 56834.07 88888.00 2018-12-19 20:22:23.409 353 11493.30 84.36 56833.92 88888.00 2018-12-19 20:22:23.909 353 11493.17 84.29 56833.78 88888.00 2018-12-19 20:22:24.409 353 11493.17 84.22 56833.65 88888.00 2018-12-19 20:22:24.909 353 11493.02 84.19 56833.55 88888.00 2018-12-19 20:22:25.409 353 11492.88 84.17 56833.47 88888.00 2018-12-19 20:22:25.909 353 11492.81 84.16 56833.32 88888.00 2018-12-19 20:22:26.409 353 11492.69 84.13 56833.21 88888.00 2018-12-19 20:22:26.909 353 11492.57 84.08 56833.18 88888.00 2018-12-19 20:22:27.409 353 11492.53 84.02 56833.08 88888.00 2018-12-19 20:22:27.909 353 11492.42 83.99 56832.95 88888.00 2018-12-19 20:22:28.409 353 11492.28 83.95 56832.84 88888.00 2018-12-19 20:22:28.909 353 11492.27 83.92 56832.71 88888.00 2018-12-19 20:22:29.409 353 11492.13 83.86 56832.58 88888.00 2018-12-19 20:22:29.909 353 11491.97 83.85 56832.50 88888.00 2018-12-19 20:22:30.409 353 11491.94 83.77 56832.40 88888.00 2018-12-19 20:22:30.909 353 11491.72 83.66 56832.33 88888.00 2018-12-19 20:22:31.409 353 11491.60 83.63 56832.27 88888.00 2018-12-19 20:22:31.909 353 11491.56 83.61 56832.18 88888.00 2018-12-19 20:22:32.409 353 11491.39 83.58 56832.05 88888.00 2018-12-19 20:22:32.909 353 11491.35 83.59 56831.99 88888.00 2018-12-19 20:22:33.409 353 11491.30 83.60 56831.98 88888.00 2018-12-19 20:22:33.909 353 11491.19 83.66 56831.98 88888.00 2018-12-19 20:22:34.409 353 11491.12 83.69 56831.92 88888.00 2018-12-19 20:22:34.909 353 11491.11 83.63 56831.81 88888.00 2018-12-19 20:22:35.409 353 11490.98 83.60 56831.79 88888.00 2018-12-19 20:22:35.909 353 11490.94 83.62 56831.76 88888.00 2018-12-19 20:22:36.409 353 11490.95 83.62 56831.74 88888.00 2018-12-19 20:22:36.909 353 11490.82 83.66 56831.67 88888.00 2018-12-19 20:22:37.409 353 11490.70 83.61 56831.61 88888.00 2018-12-19 20:22:37.909 353 11490.68 83.59 56831.53 88888.00 2018-12-19 20:22:38.409 353 11490.57 83.62 56831.50 88888.00 2018-12-19 20:22:38.909 353 11490.55 83.76 56831.54 88888.00 2018-12-19 20:22:39.409 353 11490.61 83.74 56831.46 88888.00 2018-12-19 20:22:39.909 353 11490.53 83.74 56831.40 88888.00 2018-12-19 20:22:40.409 353 11490.49 83.75 56831.31 88888.00 2018-12-19 20:22:40.909 353 11490.50 83.73 56831.27 88888.00 2018-12-19 20:22:41.409 353 11490.40 83.74 56831.25 88888.00 2018-12-19 20:22:41.909 353 11490.38 83.75 56831.28 88888.00 2018-12-19 20:22:42.409 353 11490.36 83.76 56831.18 88888.00 2018-12-19 20:22:42.909 353 11490.27 83.73 56831.09 88888.00 2018-12-19 20:22:43.409 353 11490.25 83.68 56830.99 88888.00 2018-12-19 20:22:43.909 353 11490.20 83.67 56830.93 88888.00 2018-12-19 20:22:44.409 353 11490.13 83.70 56830.97 88888.00 2018-12-19 20:22:44.909 353 11490.10 83.79 56830.91 88888.00 2018-12-19 20:22:45.409 353 11490.10 83.74 56830.77 88888.00 2018-12-19 20:22:45.909 353 11490.05 83.70 56830.63 88888.00 2018-12-19 20:22:46.409 353 11490.05 83.69 56830.54 88888.00 2018-12-19 20:22:46.909 353 11490.01 83.60 56830.47 88888.00 2018-12-19 20:22:47.409 353 11489.94 83.62 56830.39 88888.00 2018-12-19 20:22:47.909 353 11489.92 83.67 56830.29 88888.00 2018-12-19 20:22:48.409 353 11489.83 83.61 56830.13 88888.00 2018-12-19 20:22:48.909 353 11489.71 83.59 56829.96 88888.00 2018-12-19 20:22:49.409 353 11489.73 83.59 56829.87 88888.00 2018-12-19 20:22:49.909 353 11489.64 83.53 56829.77 88888.00 2018-12-19 20:22:50.409 353 11489.54 83.53 56829.71 88888.00 2018-12-19 20:22:50.909 353 11489.59 83.55 56829.62 88888.00 2018-12-19 20:22:51.409 353 11489.50 83.53 56829.49 88888.00 2018-12-19 20:22:51.909 353 11489.41 83.53 56829.37 88888.00 2018-12-19 20:22:52.409 353 11489.37 83.48 56829.22 88888.00 2018-12-19 20:22:52.909 353 11489.28 83.53 56829.13 88888.00 2018-12-19 20:22:53.409 353 11489.20 83.58 56829.04 88888.00 2018-12-19 20:22:53.909 353 11489.22 83.58 56828.94 88888.00 2018-12-19 20:22:54.409 353 11489.17 83.55 56828.78 88888.00 2018-12-19 20:22:54.909 353 11489.15 83.53 56828.59 88888.00 2018-12-19 20:22:55.409 353 11489.16 83.55 56828.51 88888.00 2018-12-19 20:22:55.909 353 11489.08 83.62 56828.38 88888.00 2018-12-19 20:22:56.409 353 11488.97 83.60 56828.21 88888.00 2018-12-19 20:22:56.909 353 11489.07 83.60 56828.07 88888.00 2018-12-19 20:22:57.409 353 11488.97 83.62 56828.01 88888.00 2018-12-19 20:22:57.909 353 11488.93 83.66 56827.87 88888.00 2018-12-19 20:22:58.409 353 11488.89 83.63 56827.68 88888.00 2018-12-19 20:22:59.409 353 11488.89 83.66 56827.36 88888.00 2018-12-19 20:22:59.909 353 11488.86 83.62 56827.20 88888.00 2018-12-19 20:23:00.409 353 11488.78 83.62 56827.03 88888.00 2018-12-19 20:23:00.909 353 11488.82 83.68 56826.92 88888.00 2018-12-19 20:23:01.409 353 11488.86 83.69 56826.79 88888.00 2018-12-19 20:23:01.909 353 11488.76 83.67 56826.71 88888.00 2018-12-19 20:23:02.409 353 11488.74 83.72 56826.55 88888.00 2018-12-19 20:23:02.909 353 11488.76 83.76 56826.43 88888.00 2018-12-19 20:23:03.409 353 11488.76 83.77 56826.26 88888.00 2018-12-19 20:23:03.909 353 11488.76 83.77 56826.12 88888.00 2018-12-19 20:23:04.409 353 11488.69 83.83 56825.96 88888.00 2018-12-19 20:23:04.909 353 11488.66 83.90 56825.84 88888.00 2018-12-19 20:23:05.409 353 11488.66 83.95 56825.75 88888.00 2018-12-19 20:23:05.909 353 11488.62 83.92 56825.59 88888.00 2018-12-19 20:23:06.409 353 11488.57 83.89 56825.49 88888.00 2018-12-19 20:23:06.909 353 11488.59 83.94 56825.35 88888.00 2018-12-19 20:23:07.409 353 11488.67 83.90 56825.21 88888.00 2018-12-19 20:23:07.909 353 11488.60 83.95 56825.09 88888.00 2018-12-19 20:23:08.409 353 11488.58 84.02 56824.99 88888.00 2018-12-19 20:23:08.909 353 11488.58 84.03 56824.83 88888.00 2018-12-19 20:23:09.410 353 11488.53 84.04 56824.75 88888.00 2018-12-19 20:23:09.910 353 11488.52 84.14 56824.62 88888.00 2018-12-19 20:23:10.410 353 11488.50 84.09 56824.51 88888.00 2018-12-19 20:23:10.910 353 11488.43 84.17 56824.36 88888.00 2018-12-19 20:23:11.410 353 11488.47 84.23 56824.24 88888.00 2018-12-19 20:23:11.910 353 11488.40 84.21 56824.12 88888.00 2018-12-19 20:23:12.410 353 11488.36 84.28 56824.03 88888.00 2018-12-19 20:23:12.910 353 11488.47 84.33 56823.93 88888.00 2018-12-19 20:23:13.410 353 11488.48 84.41 56823.79 88888.00 2018-12-19 20:23:13.910 353 11488.45 84.44 56823.63 88888.00 2018-12-19 20:23:14.410 353 11488.53 84.45 56823.47 88888.00 2018-12-19 20:23:14.910 353 11488.47 84.44 56823.23 88888.00 2018-12-19 20:23:15.410 353 11488.46 84.47 56823.08 88888.00 2018-12-19 20:23:15.910 353 11488.40 84.44 56822.97 88888.00 2018-12-19 20:23:16.410 353 11488.31 84.44 56822.75 88888.00 2018-12-19 20:23:16.910 353 11488.27 84.43 56822.62 88888.00 2018-12-19 20:23:17.410 353 11488.32 84.45 56822.51 88888.00 2018-12-19 20:23:17.910 353 11488.25 84.44 56822.32 88888.00 2018-12-19 20:23:18.410 353 11488.24 84.49 56822.23 88888.00 2018-12-19 20:23:18.910 353 11488.31 84.57 56822.13 88888.00 2018-12-19 20:23:19.410 353 11488.25 84.58 56822.04 88888.00 2018-12-19 20:23:19.910 353 11488.25 84.58 56821.97 88888.00 2018-12-19 20:23:20.410 353 11488.23 84.60 56821.92 88888.00 2018-12-19 20:23:20.910 353 11488.11 84.58 56821.75 88888.00 2018-12-19 20:23:21.410 353 11488.10 84.67 56821.61 88888.00 2018-12-19 20:23:21.910 353 11488.04 84.70 56821.54 88888.00 2018-12-19 20:23:22.410 353 11487.94 84.70 56821.43 88888.00 2018-12-19 20:23:22.910 353 11487.91 84.76 56821.41 88888.00 2018-12-19 20:23:23.410 353 11487.90 84.75 56821.33 88888.00 2018-12-19 20:23:23.910 353 11487.79 84.79 56821.22 88888.00 2018-12-19 20:23:24.410 353 11487.79 84.89 56821.16 88888.00 2018-12-19 20:23:24.910 353 11487.78 84.99 56821.15 88888.00 2018-12-19 20:23:25.410 353 11487.69 85.03 56821.08 88888.00 2018-12-19 20:23:25.910 353 11487.68 85.04 56821.08 88888.00 2018-12-19 20:23:26.410 353 11487.70 85.06 56821.00 88888.00 2018-12-19 20:23:26.910 353 11487.55 85.09 56820.92 88888.00 2018-12-19 20:23:27.410 353 11487.53 85.21 56820.89 88888.00 2018-12-19 20:23:27.910 353 11487.49 85.30 56820.83 88888.00 2018-12-19 20:23:28.410 353 11487.41 85.38 56820.77 88888.00 2018-12-19 20:23:28.910 353 11487.42 85.42 56820.66 88888.00 2018-12-19 20:23:29.410 353 11487.46 85.45 56820.56 88888.00 2018-12-19 20:23:29.910 353 11487.28 85.43 56820.50 88888.00 2018-12-19 20:23:30.410 353 11487.27 85.47 56820.43 88888.00 2018-12-19 20:23:30.910 353 11487.28 85.53 56820.38 88888.00 2018-12-19 20:23:31.410 353 11487.21 85.59 56820.31 88888.00 2018-12-19 20:23:31.910 353 11487.22 85.66 56820.18 88888.00 2018-12-19 20:23:32.410 353 11487.25 85.73 56820.02 88888.00 2018-12-19 20:23:32.910 353 11487.22 85.80 56819.93 88888.00 2018-12-19 20:23:33.410 353 11487.33 85.85 56819.85 88888.00 2018-12-19 20:23:33.910 353 11487.32 85.89 56819.75 88888.00 2018-12-19 20:23:34.410 353 11487.25 85.99 56819.61 88888.00 2018-12-19 20:23:34.910 353 11487.29 86.06 56819.49 88888.00 2018-12-19 20:23:35.410 353 11487.33 86.08 56819.41 88888.00 2018-12-19 20:23:35.910 353 11487.34 86.12 56819.30 88888.00 2018-12-19 20:23:36.410 353 11487.33 86.17 56819.21 88888.00 2018-12-19 20:23:36.910 353 11487.32 86.14 56819.06 88888.00 2018-12-19 20:23:37.410 353 11487.25 86.25 56818.96 88888.00 2018-12-19 20:23:37.910 353 11487.34 86.30 56818.84 88888.00 2018-12-19 20:23:38.410 353 11487.39 86.30 56818.67 88888.00 2018-12-19 20:23:38.910 353 11487.40 86.33 56818.53 88888.00 2018-12-19 20:23:39.410 353 11487.42 86.37 56818.39 88888.00 2018-12-19 20:23:39.910 353 11487.44 86.45 56818.24 88888.00 2018-12-19 20:23:40.910 353 11487.51 86.57 56817.95 88888.00 2018-12-19 20:23:41.410 353 11487.50 86.51 56817.80 88888.00 2018-12-19 20:23:41.910 353 11487.43 86.54 56817.68 88888.00 2018-12-19 20:23:42.410 353 11487.50 86.61 56817.55 88888.00 2018-12-19 20:23:42.910 353 11487.51 86.72 56817.42 88888.00 2018-12-19 20:23:43.410 353 11487.49 86.79 56817.25 88888.00 2018-12-19 20:23:43.910 353 11487.54 86.79 56817.17 88888.00 2018-12-19 20:23:44.410 353 11487.55 86.80 56816.98 88888.00 2018-12-19 20:23:44.910 353 11487.56 86.78 56816.83 88888.00 2018-12-19 20:23:45.410 353 11487.67 86.81 56816.61 88888.00 2018-12-19 20:23:45.910 353 11487.64 86.81 56816.47 88888.00 2018-12-19 20:23:46.410 353 11487.62 86.88 56816.38 88888.00 2018-12-19 20:23:46.910 353 11487.65 87.01 56816.28 88888.00 2018-12-19 20:23:47.410 353 11487.60 87.02 56816.15 88888.00 2018-12-19 20:23:47.910 353 11487.55 87.05 56816.00 88888.00 2018-12-19 20:23:48.410 353 11487.55 87.07 56815.85 88888.00 2018-12-19 20:23:48.910 353 11487.53 87.03 56815.77 88888.00 2018-12-19 20:23:49.410 353 11487.49 87.05 56815.67 88888.00 2018-12-19 20:23:49.910 353 11487.56 87.12 56815.50 88888.00 2018-12-19 20:23:50.410 353 11487.54 87.08 56815.38 88888.00 2018-12-19 20:23:50.910 353 11487.58 87.12 56815.26 88888.00 2018-12-19 20:23:51.410 353 11487.68 87.15 56815.17 88888.00 2018-12-19 20:23:51.910 353 11487.64 87.15 56815.01 88888.00 2018-12-19 20:23:52.410 353 11487.65 87.26 56814.91 88888.00 2018-12-19 20:23:52.910 353 11487.75 87.33 56814.81 88888.00 2018-12-19 20:23:53.410 353 11487.69 87.36 56814.71 88888.00 2018-12-19 20:23:53.910 353 11487.70 87.44 56814.61 88888.00 2018-12-19 20:23:54.410 353 11487.71 87.51 56814.56 88888.00 2018-12-19 20:23:54.910 353 11487.68 87.54 56814.48 88888.00 2018-12-19 20:23:55.410 353 11487.70 87.62 56814.39 88888.00 2018-12-19 20:23:55.910 353 11487.78 87.68 56814.35 88888.00 2018-12-19 20:23:56.410 353 11487.77 87.76 56814.28 88888.00 2018-12-19 20:23:56.910 353 11487.83 87.87 56814.22 88888.00 2018-12-19 20:23:57.410 353 11487.85 87.98 56814.13 88888.00 2018-12-19 20:23:57.910 353 11487.77 88.07 56814.03 88888.00 2018-12-19 20:23:58.410 353 11487.84 88.22 56814.04 88888.00 2018-12-19 20:23:58.910 353 11487.90 88.26 56813.97 88888.00 2018-12-19 20:23:59.410 353 11487.91 88.28 56813.94 88888.00 2018-12-19 20:23:59.910 353 11488.01 88.38 56813.96 88888.00 2018-12-19 20:24:00.410 353 11487.99 88.45 56813.97 88888.00 2018-12-19 20:24:00.910 353 11487.90 88.60 56813.92 88888.00 2018-12-19 20:24:01.410 353 11488.06 88.76 56813.90 88888.00 2018-12-19 20:24:01.910 353 11488.12 88.85 56813.86 88888.00 2018-12-19 20:24:02.410 353 11488.06 88.99 56813.81 88888.00 2018-12-19 20:24:02.910 353 11488.16 89.09 56813.75 88888.00 2018-12-19 20:24:03.410 353 11488.17 89.16 56813.73 88888.00 2018-12-19 20:24:03.910 353 11488.17 89.30 56813.69 88888.00 2018-12-19 20:24:04.410 353 11488.32 89.37 56813.71 88888.00 2018-12-19 20:24:04.910 353 11488.38 89.40 56813.73 88888.00 2018-12-19 20:24:05.410 353 11488.39 89.52 56813.68 88888.00 2018-12-19 20:24:05.910 353 11488.47 89.65 56813.69 88888.00 2018-12-19 20:24:06.410 353 11488.50 89.77 56813.66 88888.00 2018-12-19 20:24:06.910 353 11488.54 89.89 56813.62 88888.00 2018-12-19 20:24:07.410 353 11488.65 89.98 56813.56 88888.00 2018-12-19 20:24:07.910 353 11488.67 90.05 56813.49 88888.00 2018-12-19 20:24:08.410 353 11488.65 90.14 56813.47 88888.00 2018-12-19 20:24:08.910 353 11488.80 90.19 56813.38 88888.00 2018-12-19 20:24:09.410 353 11488.86 90.26 56813.26 88888.00 2018-12-19 20:24:09.910 353 11488.89 90.38 56813.24 88888.00 2018-12-19 20:24:10.410 353 11489.07 90.48 56813.23 88888.00 2018-12-19 20:24:10.910 353 11489.13 90.60 56813.28 88888.00 2018-12-19 20:24:11.410 353 11489.15 90.79 56813.25 88888.00 2018-12-19 20:24:11.910 353 11489.30 90.90 56813.18 88888.00 2018-12-19 20:24:12.410 353 11489.34 90.93 56813.09 88888.00 2018-12-19 20:24:12.910 353 11489.40 91.02 56813.06 88888.00 2018-12-19 20:24:13.410 353 11489.57 91.09 56813.02 88888.00 2018-12-19 20:24:13.910 353 11489.61 91.10 56812.94 88888.00 2018-12-19 20:24:14.410 353 11489.70 91.22 56812.93 88888.00 2018-12-19 20:24:14.910 353 11489.84 91.32 56812.83 88888.00 2018-12-19 20:24:15.410 353 11489.86 91.31 56812.75 88888.00 2018-12-19 20:24:15.910 353 11489.92 91.41 56812.69 88888.00 2018-12-19 20:24:16.410 353 11490.00 91.44 56812.63 88888.00 2018-12-19 20:24:16.910 353 11489.99 91.57 56812.68 88888.00 2018-12-19 20:24:17.410 353 11490.13 91.64 56812.64 88888.00 2018-12-19 20:24:17.910 353 11490.26 91.66 56812.60 88888.00 2018-12-19 20:24:18.410 353 11490.27 91.75 56812.51 88888.00 2018-12-19 20:24:18.910 353 11490.35 91.88 56812.48 88888.00 2018-12-19 20:24:19.410 353 11490.53 91.95 56812.41 88888.00 2018-12-19 20:24:19.910 353 11490.53 91.96 56812.36 88888.00 2018-12-19 20:24:20.410 353 11490.62 91.97 56812.37 88888.00 2018-12-19 20:24:20.910 353 11490.70 91.99 56812.35 88888.00 2018-12-19 20:24:21.410 353 11490.68 92.08 56812.28 88888.00 2018-12-19 20:24:22.410 353 11490.89 92.25 56812.22 88888.00 2018-12-19 20:24:22.910 353 11490.94 92.27 56812.18 88888.00 2018-12-19 20:24:23.410 353 11491.03 92.36 56812.15 88888.00 2018-12-19 20:24:23.910 353 11491.16 92.37 56812.09 88888.00 2018-12-19 20:24:24.410 353 11491.17 92.40 56812.05 88888.00 2018-12-19 20:24:24.910 353 11491.29 92.47 56812.12 88888.00 2018-12-19 20:24:25.410 353 11491.39 92.51 56812.14 88888.00 2018-12-19 20:24:25.910 353 11491.44 92.59 56812.10 88888.00 2018-12-19 20:24:26.410 353 11491.54 92.63 56812.02 88888.00 2018-12-19 20:24:26.910 353 11491.61 92.67 56812.01 88888.00 2018-12-19 20:24:27.410 353 11491.61 92.68 56812.05 88888.00 2018-12-19 20:24:27.910 353 11491.71 92.78 56812.04 88888.00 2018-12-19 20:24:28.410 353 11491.84 92.85 56812.05 88888.00 2018-12-19 20:24:28.910 353 11491.82 92.90 56812.11 88888.00 2018-12-19 20:24:29.410 353 11491.95 93.00 56812.16 88888.00 2018-12-19 20:24:29.910 353 11492.04 93.01 56812.16 88888.00 2018-12-19 20:24:30.410 353 11492.08 93.09 56812.17 88888.00 2018-12-19 20:24:30.910 353 11492.16 93.14 56812.10 88888.00 2018-12-19 20:24:31.410 353 11492.23 93.12 56812.10 88888.00 2018-12-19 20:24:31.910 353 11492.25 93.17 56812.05 88888.00 2018-12-19 20:24:32.410 353 11492.37 93.18 56812.06 88888.00 2018-12-19 20:24:32.910 353 11492.48 93.19 56812.06 88888.00 2018-12-19 20:24:33.410 353 11492.50 93.25 56812.08 88888.00 2018-12-19 20:24:33.910 353 11492.55 93.35 56812.02 88888.00 2018-12-19 20:24:34.410 353 11492.57 93.43 56812.02 88888.00 2018-12-19 20:24:34.910 353 11492.60 93.47 56812.02 88888.00 2018-12-19 20:24:35.410 353 11492.76 93.54 56812.06 88888.00 2018-12-19 20:24:35.910 353 11492.78 93.62 56812.09 88888.00 2018-12-19 20:24:36.410 353 11492.81 93.72 56812.05 88888.00 2018-12-19 20:24:36.910 353 11492.90 93.72 56812.05 88888.00 2018-12-19 20:24:37.410 353 11492.93 93.75 56812.10 88888.00 2018-12-19 20:24:37.910 353 11493.03 93.82 56812.17 88888.00 2018-12-19 20:24:38.410 353 11493.13 93.92 56812.19 88888.00 2018-12-19 20:24:38.910 353 11493.18 94.01 56812.17 88888.00 2018-12-19 20:24:39.410 353 11493.17 94.04 56812.23 88888.00 2018-12-19 20:24:39.910 353 11493.26 94.13 56812.24 88888.00 2018-12-19 20:24:40.410 353 11493.26 94.16 56812.36 88888.00 2018-12-19 20:24:40.910 353 11493.27 94.21 56812.36 88888.00 2018-12-19 20:24:41.410 353 11493.34 94.29 56812.37 88888.00 2018-12-19 20:24:41.910 353 11493.36 94.33 56812.38 88888.00 2018-12-19 20:24:42.410 353 11493.39 94.41 56812.48 88888.00 2018-12-19 20:24:42.910 353 11493.46 94.50 56812.57 88888.00 2018-12-19 20:24:43.410 353 11493.48 94.60 56812.57 88888.00 2018-12-19 20:24:43.910 353 11493.58 94.69 56812.55 88888.00 2018-12-19 20:24:44.410 353 11493.72 94.77 56812.61 88888.00 2018-12-19 20:24:44.910 353 11493.73 94.83 56812.62 88888.00 2018-12-19 20:24:45.410 353 11493.75 94.89 56812.70 88888.00 2018-12-19 20:24:45.910 353 11493.82 94.96 56812.76 88888.00 2018-12-19 20:24:46.410 353 11493.81 94.98 56812.73 88888.00 2018-12-19 20:24:46.910 353 11493.75 95.02 56812.85 88888.00 2018-12-19 20:24:47.410 353 11493.92 95.10 56812.92 88888.00 2018-12-19 20:24:47.910 353 11493.92 95.18 56812.89 88888.00 2018-12-19 20:24:48.410 353 11493.97 95.25 56812.96 88888.00 2018-12-19 20:24:48.910 353 11494.04 95.33 56813.04 88888.00 2018-12-19 20:24:49.410 353 11494.10 95.44 56813.08 88888.00 2018-12-19 20:24:49.910 353 11494.17 95.53 56813.13 88888.00 2018-12-19 20:24:50.410 353 11494.23 95.56 56813.18 88888.00 2018-12-19 20:24:50.910 353 11494.22 95.58 56813.18 88888.00 2018-12-19 20:24:51.410 353 11494.25 95.62 56813.18 88888.00 2018-12-19 20:24:51.910 353 11494.36 95.67 56813.19 88888.00 2018-12-19 20:24:52.410 353 11494.34 95.69 56813.23 88888.00 2018-12-19 20:24:52.910 353 11494.36 95.78 56813.23 88888.00 2018-12-19 20:24:53.910 353 11494.46 95.96 56813.23 88888.00 2018-12-19 20:24:54.410 353 11494.60 96.00 56813.26 88888.00 2018-12-19 20:24:54.910 353 11494.72 96.08 56813.28 88888.00 2018-12-19 20:24:55.410 353 11494.76 96.14 56813.30 88888.00 2018-12-19 20:24:55.910 353 11494.85 96.23 56813.28 88888.00 2018-12-19 20:24:56.410 353 11494.92 96.28 56813.25 88888.00 2018-12-19 20:24:56.910 353 11494.89 96.31 56813.27 88888.00 2018-12-19 20:24:57.410 353 11494.96 96.39 56813.27 88888.00 2018-12-19 20:24:57.910 353 11495.03 96.41 56813.27 88888.00 2018-12-19 20:24:58.410 353 11495.10 96.44 56813.27 88888.00 2018-12-19 20:24:58.910 353 11495.18 96.49 56813.36 88888.00 2018-12-19 20:24:59.410 353 11495.26 96.54 56813.39 88888.00 2018-12-19 20:24:59.910 353 11495.28 96.58 56813.34 88888.00 2018-12-19 20:25:00.410 353 11495.38 96.64 56813.32 88888.00 2018-12-19 20:25:00.910 353 11495.50 96.65 56813.30 88888.00 2018-12-19 20:25:01.410 353 11495.49 96.72 56813.25 88888.00 2018-12-19 20:25:01.910 353 11495.64 96.79 56813.23 88888.00 2018-12-19 20:25:02.410 353 11495.67 96.83 56813.18 88888.00 2018-12-19 20:25:02.910 353 11495.73 96.87 56813.14 88888.00 2018-12-19 20:25:03.410 353 11495.89 96.88 56813.15 88888.00 2018-12-19 20:25:03.910 353 11495.98 96.93 56813.08 88888.00 2018-12-19 20:25:04.410 353 11495.96 97.01 56813.05 88888.00 2018-12-19 20:25:04.910 353 11496.10 97.08 56813.00 88888.00 2018-12-19 20:25:05.410 353 11496.18 97.12 56812.98 88888.00 2018-12-19 20:25:05.910 353 11496.21 97.19 56812.91 88888.00 2018-12-19 20:25:06.410 353 11496.36 97.25 56812.86 88888.00 2018-12-19 20:25:06.910 353 11496.39 97.27 56812.83 88888.00 2018-12-19 20:25:07.410 353 11496.44 97.37 56812.82 88888.00 2018-12-19 20:25:07.910 353 11496.58 97.50 56812.75 88888.00 2018-12-19 20:25:08.410 353 11496.67 97.50 56812.70 88888.00 2018-12-19 20:25:08.910 353 11496.72 97.54 56812.69 88888.00 2018-12-19 20:25:09.410 353 11496.88 97.55 56812.68 88888.00 2018-12-19 20:25:09.910 353 11496.96 97.54 56812.62 88888.00 2018-12-19 20:25:10.410 353 11497.00 97.58 56812.56 88888.00 2018-12-19 20:25:10.910 353 11497.15 97.61 56812.55 88888.00 2018-12-19 20:25:11.410 353 11497.19 97.60 56812.51 88888.00 2018-12-19 20:25:11.910 353 11497.24 97.67 56812.53 88888.00 2018-12-19 20:25:12.410 353 11497.37 97.77 56812.57 88888.00 2018-12-19 20:25:12.910 353 11497.46 97.77 56812.55 88888.00 2018-12-19 20:25:13.410 353 11497.47 97.77 56812.54 88888.00 2018-12-19 20:25:13.911 353 11497.63 97.80 56812.56 88888.00 2018-12-19 20:25:14.411 353 11497.63 97.82 56812.51 88888.00 2018-12-19 20:25:14.911 353 11497.65 97.89 56812.48 88888.00 2018-12-19 20:25:15.411 353 11497.75 97.90 56812.50 88888.00 2018-12-19 20:25:15.911 353 11497.76 97.90 56812.49 88888.00 2018-12-19 20:25:16.411 353 11497.83 97.92 56812.48 88888.00 2018-12-19 20:25:16.911 353 11497.97 97.96 56812.48 88888.00 2018-12-19 20:25:17.411 353 11497.99 98.00 56812.46 88888.00 2018-12-19 20:25:17.911 353 11498.02 98.04 56812.35 88888.00 2018-12-19 20:25:18.411 353 11498.11 98.09 56812.32 88888.00 2018-12-19 20:25:18.911 353 11498.13 98.12 56812.30 88888.00 2018-12-19 20:25:19.411 353 11498.18 98.11 56812.28 88888.00 2018-12-19 20:25:19.911 353 11498.25 98.17 56812.23 88888.00 2018-12-19 20:25:20.411 353 11498.26 98.19 56812.21 88888.00 2018-12-19 20:25:20.911 353 11498.27 98.24 56812.24 88888.00 2018-12-19 20:25:21.411 353 11498.33 98.26 56812.25 88888.00 2018-12-19 20:25:21.911 353 11498.37 98.26 56812.17 88888.00 2018-12-19 20:25:22.411 353 11498.40 98.31 56812.17 88888.00 2018-12-19 20:25:22.911 353 11498.49 98.34 56812.18 88888.00 2018-12-19 20:25:23.411 353 11498.49 98.37 56812.18 88888.00 2018-12-19 20:25:23.911 353 11498.56 98.43 56812.25 88888.00 2018-12-19 20:25:24.411 353 11498.68 98.49 56812.29 88888.00 2018-12-19 20:25:25.411 353 11498.76 98.60 56812.28 88888.00 2018-12-19 20:25:25.911 353 11498.82 98.63 56812.31 88888.00 2018-12-19 20:25:26.411 353 11498.88 98.68 56812.32 88888.00 2018-12-19 20:25:26.911 353 11498.94 98.73 56812.29 88888.00 2018-12-19 20:25:27.411 353 11499.01 98.75 56812.27 88888.00 2018-12-19 20:25:27.911 353 11499.03 98.76 56812.31 88888.00 2018-12-19 20:25:28.411 353 11499.11 98.80 56812.35 88888.00 2018-12-19 20:25:28.911 353 11499.22 98.84 56812.42 88888.00 2018-12-19 20:25:29.411 353 11499.23 98.85 56812.34 88888.00 2018-12-19 20:25:29.911 353 11499.29 98.93 56812.37 88888.00 2018-12-19 20:25:30.411 353 11499.37 98.98 56812.41 88888.00 2018-12-19 20:25:30.911 353 11499.42 99.06 56812.43 88888.00 2018-12-19 20:25:31.411 353 11499.50 99.06 56812.48 88888.00 2018-12-19 20:25:31.911 353 11499.53 99.10 56812.55 88888.00 2018-12-19 20:25:32.411 353 11499.53 99.18 56812.57 88888.00 2018-12-19 20:25:32.911 353 11499.63 99.27 56812.60 88888.00 2018-12-19 20:25:33.411 353 11499.66 99.24 56812.61 88888.00 2018-12-19 20:25:33.911 353 11499.76 99.31 56812.63 88888.00 2018-12-19 20:25:34.411 353 11499.80 99.34 56812.63 88888.00 2018-12-19 20:25:35.411 353 11499.83 99.48 56812.70 88888.00 2018-12-19 20:25:35.911 353 11499.97 99.58 56812.75 88888.00 2018-12-19 20:25:36.411 353 11499.99 99.46 56812.82 88888.00 2018-12-19 20:25:36.911 353 11499.97 99.47 56812.91 88888.00 2018-12-19 20:25:37.411 353 11500.01 99.55 56812.99 88888.00 2018-12-19 20:25:37.911 353 11500.07 99.57 56813.07 88888.00 2018-12-19 20:25:38.411 353 11500.09 99.60 56813.20 88888.00 2018-12-19 20:25:38.911 353 11500.20 99.65 56813.21 88888.00 2018-12-19 20:25:39.411 353 11500.27 99.67 56813.21 88888.00 2018-12-19 20:25:39.911 353 11500.25 99.72 56813.34 88888.00 2018-12-19 20:25:40.411 353 11500.31 99.73 56813.36 88888.00 2018-12-19 20:25:40.911 353 11500.38 99.78 56813.36 88888.00 2018-12-19 20:25:41.411 353 11500.42 99.81 56813.45 88888.00 2018-12-19 20:25:41.911 353 11500.54 99.86 56813.58 88888.00 2018-12-19 20:25:42.411 353 11500.54 99.88 56813.60 88888.00 2018-12-19 20:25:42.911 353 11500.53 99.99 56813.60 88888.00 2018-12-19 20:25:43.411 353 11500.64 100.00 56813.65 88888.00 2018-12-19 20:25:43.911 353 11500.66 99.95 56813.75 88888.00 2018-12-19 20:25:44.411 353 11500.69 100.02 56813.81 88888.00 2018-12-19 20:25:45.411 353 11500.81 100.15 56813.95 88888.00 2018-12-19 20:25:45.911 353 11500.81 100.22 56814.04 88888.00 2018-12-19 20:25:46.411 353 11500.92 100.28 56814.09 88888.00 2018-12-19 20:25:46.911 353 11500.96 100.30 56814.15 88888.00 2018-12-19 20:25:47.411 353 11501.04 100.32 56814.24 88888.00 2018-12-19 20:25:47.911 353 11501.12 100.39 56814.27 88888.00 2018-12-19 20:25:48.411 353 11501.12 100.43 56814.36 88888.00 2018-12-19 20:25:48.911 353 11501.16 100.46 56814.43 88888.00 2018-12-19 20:25:49.411 353 11501.24 100.46 56814.48 88888.00 2018-12-19 20:25:49.911 353 11501.22 100.45 56814.50 88888.00 2018-12-19 20:25:50.411 353 11501.25 100.56 56814.58 88888.00 2018-12-19 20:25:50.911 353 11501.36 100.64 56814.63 88888.00 2018-12-19 20:25:51.411 353 11501.36 100.63 56814.73 88888.00 2018-12-19 20:25:51.911 353 11501.34 100.69 56814.77 88888.00 2018-12-19 20:25:52.411 353 11501.48 100.62 56814.75 88888.00 2018-12-19 20:25:52.911 353 11501.47 100.59 56814.84 88888.00 2018-12-19 20:25:53.411 353 11501.58 100.64 56814.94 88888.00 2018-12-19 20:25:53.911 353 11501.70 100.72 56814.98 88888.00 2018-12-19 20:25:54.411 353 11501.66 100.69 56815.06 88888.00 2018-12-19 20:25:54.911 353 11501.74 100.73 56815.08 88888.00 2018-12-19 20:25:55.411 353 11501.88 100.76 56815.05 88888.00 2018-12-19 20:25:55.911 353 11501.96 100.76 56815.12 88888.00 2018-12-19 20:25:56.411 353 11501.96 100.76 56815.18 88888.00 2018-12-19 20:25:56.911 353 11502.00 100.80 56815.25 88888.00 2018-12-19 20:25:57.411 353 11502.06 100.83 56815.24 88888.00 2018-12-19 20:25:57.911 353 11502.16 100.83 56815.23 88888.00 2018-12-19 20:25:58.411 353 11502.22 100.83 56815.23 88888.00 2018-12-19 20:25:58.911 353 11502.26 100.84 56815.26 88888.00 2018-12-19 20:25:59.411 353 11502.36 100.86 56815.32 88888.00 2018-12-19 20:25:59.911 353 11502.42 100.86 56815.38 88888.00 2018-12-19 20:26:00.411 353 11502.42 100.83 56815.38 88888.00 2018-12-19 20:26:00.911 353 11502.51 100.83 56815.42 88888.00 2018-12-19 20:26:01.411 353 11502.54 100.86 56815.44 88888.00 2018-12-19 20:26:01.911 353 11502.54 100.89 56815.48 88888.00 2018-12-19 20:26:02.411 353 11502.65 100.89 56815.55 88888.00 2018-12-19 20:26:02.911 353 11502.72 100.84 56815.57 88888.00 2018-12-19 20:26:03.411 353 11502.72 100.86 56815.59 88888.00 2018-12-19 20:26:03.911 353 11502.79 100.96 56815.61 88888.00 2018-12-19 20:26:04.411 353 11502.85 100.95 56815.58 88888.00 2018-12-19 20:26:04.911 353 11502.89 100.97 56815.63 88888.00 2018-12-19 20:26:05.411 353 11502.98 100.98 56815.65 88888.00 2018-12-19 20:26:05.911 353 11502.99 100.94 56815.65 88888.00 2018-12-19 20:26:06.411 353 11502.98 101.01 56815.71 88888.00 2018-12-19 20:26:06.911 353 11503.07 101.01 56815.72 88888.00 2018-12-19 20:26:07.411 353 11503.17 101.02 56815.80 88888.00 2018-12-19 20:26:07.911 353 11503.16 101.06 56815.85 88888.00 2018-12-19 20:26:08.411 353 11503.26 101.06 56815.80 88888.00 2018-12-19 20:26:08.911 353 11503.25 101.04 56815.76 88888.00 2018-12-19 20:26:09.411 353 11503.30 101.02 56815.83 88888.00 2018-12-19 20:26:09.911 353 11503.45 101.06 56815.83 88888.00 2018-12-19 20:26:10.411 353 11503.49 101.06 56815.89 88888.00 2018-12-19 20:26:10.911 353 11503.51 101.02 56815.97 88888.00 2018-12-19 20:26:11.411 353 11503.60 101.04 56815.99 88888.00 2018-12-19 20:26:11.911 353 11503.61 101.02 56815.96 88888.00 2018-12-19 20:26:12.411 353 11503.63 101.04 56815.97 88888.00 2018-12-19 20:26:12.911 353 11503.68 101.03 56816.00 88888.00 2018-12-19 20:26:13.411 353 11503.67 100.97 56816.01 88888.00 2018-12-19 20:26:13.911 353 11503.73 101.01 56816.04 88888.00 2018-12-19 20:26:14.411 353 11503.84 100.95 56816.06 88888.00 2018-12-19 20:26:14.911 353 11503.88 100.94 56816.09 88888.00 2018-12-19 20:26:15.411 353 11503.91 101.04 56816.12 88888.00 2018-12-19 20:26:15.911 353 11503.97 101.02 56816.14 88888.00 2018-12-19 20:26:16.911 353 11504.02 100.96 56816.14 88888.00 2018-12-19 20:26:17.411 353 11504.12 100.96 56816.21 88888.00 2018-12-19 20:26:17.911 353 11504.14 100.95 56816.22 88888.00 2018-12-19 20:26:18.411 353 11504.12 100.89 56816.19 88888.00 2018-12-19 20:26:18.911 353 11504.16 100.87 56816.16 88888.00 2018-12-19 20:26:19.411 353 11504.17 100.87 56816.22 88888.00 2018-12-19 20:26:19.911 353 11504.23 100.88 56816.27 88888.00 2018-12-19 20:26:20.411 353 11504.29 100.83 56816.25 88888.00 2018-12-19 20:26:20.911 353 11504.18 100.83 56816.20 88888.00 2018-12-19 20:26:21.411 353 11504.24 100.82 56816.23 88888.00 2018-12-19 20:26:21.911 353 11504.24 100.81 56816.32 88888.00 2018-12-19 20:26:22.411 353 11504.18 100.73 56816.36 88888.00 2018-12-19 20:26:22.911 353 11504.26 100.69 56816.41 88888.00 2018-12-19 20:26:23.411 353 11504.29 100.66 56816.42 88888.00 2018-12-19 20:26:23.911 353 11504.19 100.66 56816.48 88888.00 2018-12-19 20:26:24.411 353 11504.23 100.67 56816.53 88888.00 2018-12-19 20:26:24.911 353 11504.25 100.66 56816.52 88888.00 2018-12-19 20:26:25.411 353 11504.23 100.60 56816.59 88888.00 2018-12-19 20:26:25.911 353 11504.23 100.56 56816.57 88888.00 2018-12-19 20:26:26.911 353 11504.18 100.54 56816.57 88888.00 2018-12-19 20:26:27.411 353 11504.23 100.50 56816.66 88888.00 2018-12-19 20:26:27.911 353 11504.21 100.43 56816.66 88888.00 2018-12-19 20:26:28.411 353 11504.17 100.48 56816.67 88888.00 2018-12-19 20:26:28.911 353 11504.25 100.45 56816.70 88888.00 2018-12-19 20:26:29.411 353 11504.22 100.47 56816.70 88888.00 2018-12-19 20:26:29.911 353 11504.15 100.43 56816.73 88888.00 2018-12-19 20:26:30.411 353 11504.16 100.40 56816.81 88888.00 2018-12-19 20:26:30.911 353 11504.16 100.41 56816.86 88888.00 2018-12-19 20:26:31.411 353 11504.04 100.39 56816.84 88888.00 2018-12-19 20:26:31.911 353 11504.03 100.32 56816.94 88888.00 2018-12-19 20:26:32.411 353 11504.04 100.30 56816.98 88888.00 2018-12-19 20:26:32.911 353 11504.01 100.27 56816.96 88888.00 2018-12-19 20:26:33.411 353 11504.02 100.25 56816.99 88888.00 2018-12-19 20:26:33.911 353 11503.94 100.22 56817.05 88888.00 2018-12-19 20:26:34.911 353 11503.93 100.21 56817.07 88888.00 2018-12-19 20:26:35.411 353 11503.88 100.20 56817.00 88888.00 2018-12-19 20:26:35.911 353 11503.86 100.12 56817.00 88888.00 2018-12-19 20:26:36.411 353 11503.90 100.06 56817.12 88888.00 2018-12-19 20:26:36.911 353 11503.84 100.12 56817.21 88888.00 2018-12-19 20:26:37.411 353 11503.82 100.18 56817.17 88888.00 2018-12-19 20:26:37.911 353 11503.81 100.12 56817.18 88888.00 2018-12-19 20:26:38.411 353 11503.73 100.05 56817.23 88888.00 2018-12-19 20:26:38.911 353 11503.70 99.99 56817.24 88888.00 2018-12-19 20:26:39.411 353 11503.75 99.92 56817.23 88888.00 2018-12-19 20:26:39.911 353 11503.73 99.85 56817.23 88888.00 2018-12-19 20:26:40.411 353 11503.69 99.79 56817.30 88888.00 2018-12-19 20:26:40.911 353 11503.76 99.79 56817.29 88888.00 2018-12-19 20:26:41.411 353 11503.70 99.77 56817.29 88888.00 2018-12-19 20:26:41.911 353 11503.67 99.72 56817.36 88888.00 2018-12-19 20:26:42.411 353 11503.70 99.70 56817.43 88888.00 2018-12-19 20:26:42.911 353 11503.67 99.67 56817.45 88888.00 2018-12-19 20:26:43.411 353 11503.67 99.62 56817.47 88888.00 2018-12-19 20:26:43.911 353 11503.67 99.53 56817.56 88888.00 2018-12-19 20:26:44.411 353 11503.61 99.48 56817.58 88888.00 2018-12-19 20:26:44.911 353 11503.58 99.53 56817.63 88888.00 2018-12-19 20:26:45.411 353 11503.55 99.52 56817.63 88888.00 2018-12-19 20:26:45.911 353 11503.51 99.44 56817.69 88888.00 2018-12-19 20:26:46.411 353 11503.56 99.45 56817.71 88888.00 2018-12-19 20:26:46.911 353 11503.63 99.37 56817.74 88888.00 2018-12-19 20:26:47.411 353 11503.51 99.33 56817.73 88888.00 2018-12-19 20:26:47.911 353 11503.49 99.34 56817.77 88888.00 2018-12-19 20:26:48.411 353 11503.52 99.25 56817.83 88888.00 2018-12-19 20:26:48.911 353 11503.45 99.25 56817.89 88888.00 2018-12-19 20:26:49.411 353 11503.46 99.24 56817.94 88888.00 2018-12-19 20:26:49.911 353 11503.48 99.06 56818.02 88888.00 2018-12-19 20:26:50.411 353 11503.46 99.03 56818.11 88888.00 2018-12-19 20:26:50.911 353 11503.44 99.02 56818.20 88888.00 2018-12-19 20:26:51.411 353 11503.45 98.98 56818.24 88888.00 2018-12-19 20:26:51.911 353 11503.38 98.97 56818.26 88888.00 2018-12-19 20:26:52.411 353 11503.37 98.94 56818.33 88888.00 2018-12-19 20:26:52.911 353 11503.35 98.93 56818.47 88888.00 2018-12-19 20:26:53.411 353 11503.30 98.93 56818.48 88888.00 2018-12-19 20:26:53.911 353 11503.34 98.94 56818.56 88888.00 2018-12-19 20:26:54.411 353 11503.27 98.87 56818.66 88888.00 2018-12-19 20:26:54.911 353 11503.26 98.80 56818.76 88888.00 2018-12-19 20:26:55.411 353 11503.30 98.79 56818.80 88888.00 2018-12-19 20:26:55.911 353 11503.25 98.72 56818.86 88888.00 2018-12-19 20:26:56.411 353 11503.26 98.68 56818.98 88888.00 2018-12-19 20:26:56.911 353 11503.26 98.66 56819.06 88888.00 2018-12-19 20:26:57.411 353 11503.18 98.57 56819.11 88888.00 2018-12-19 20:26:57.911 353 11503.09 98.55 56819.18 88888.00 2018-12-19 20:26:58.411 353 11503.11 98.49 56819.30 88888.00 2018-12-19 20:26:58.911 353 11503.09 98.38 56819.34 88888.00 2018-12-19 20:26:59.411 353 11503.04 98.36 56819.43 88888.00 2018-12-19 20:26:59.911 353 11503.02 98.32 56819.53 88888.00 2018-12-19 20:27:00.411 353 11502.95 98.26 56819.62 88888.00 2018-12-19 20:27:00.911 353 11502.83 98.30 56819.68 88888.00 2018-12-19 20:27:01.411 353 11502.89 98.24 56819.72 88888.00 2018-12-19 20:27:01.911 353 11502.89 98.17 56819.86 88888.00 2018-12-19 20:27:02.411 353 11502.83 98.12 56819.86 88888.00 2018-12-19 20:27:02.911 353 11502.86 98.07 56819.94 88888.00 2018-12-19 20:27:03.411 353 11502.77 97.97 56819.95 88888.00 2018-12-19 20:27:03.911 353 11502.75 97.95 56820.05 88888.00 2018-12-19 20:27:04.411 353 11502.80 97.88 56820.13 88888.00 2018-12-19 20:27:04.911 353 11502.70 97.88 56820.23 88888.00 2018-12-19 20:27:05.411 353 11502.63 97.88 56820.32 88888.00 2018-12-19 20:27:05.911 353 11502.70 97.80 56820.42 88888.00 2018-12-19 20:27:06.411 353 11502.61 97.74 56820.49 88888.00 2018-12-19 20:27:06.911 353 11502.56 97.69 56820.49 88888.00 2018-12-19 20:27:07.411 353 11502.62 97.67 56820.52 88888.00 2018-12-19 20:27:08.411 353 11502.51 97.58 56820.63 88888.00 2018-12-19 20:27:08.911 353 11502.52 97.54 56820.66 88888.00 2018-12-19 20:27:09.411 353 11502.41 97.47 56820.72 88888.00 2018-12-19 20:27:09.911 353 11502.34 97.41 56820.79 88888.00 2018-12-19 20:27:10.411 353 11502.37 97.36 56820.85 88888.00 2018-12-19 20:27:10.911 353 11502.29 97.30 56820.96 88888.00 2018-12-19 20:27:11.411 353 11502.27 97.28 56821.06 88888.00 2018-12-19 20:27:11.911 353 11502.30 97.22 56821.07 88888.00 2018-12-19 20:27:12.411 353 11502.22 97.14 56821.07 88888.00 2018-12-19 20:27:12.911 353 11502.23 97.09 56821.19 88888.00 2018-12-19 20:27:13.412 353 11502.22 97.02 56821.24 88888.00 2018-12-19 20:27:13.912 353 11502.09 96.96 56821.23 88888.00 2018-12-19 20:27:14.412 353 11502.10 96.93 56821.34 88888.00 2018-12-19 20:27:14.912 353 11502.10 96.87 56821.46 88888.00 2018-12-19 20:27:15.412 353 11502.08 96.83 56821.49 88888.00 2018-12-19 20:27:15.912 353 11502.07 96.79 56821.48 88888.00 2018-12-19 20:27:16.412 353 11502.02 96.68 56821.55 88888.00 2018-12-19 20:27:16.912 353 11501.93 96.62 56821.65 88888.00 2018-12-19 20:27:17.412 353 11502.02 96.60 56821.67 88888.00 2018-12-19 20:27:18.412 353 11501.92 96.54 56821.82 88888.00 2018-12-19 20:27:18.912 353 11501.88 96.46 56821.87 88888.00 2018-12-19 20:27:19.412 353 11501.84 96.34 56821.87 88888.00 2018-12-19 20:27:19.912 353 11501.78 96.34 56821.96 88888.00 2018-12-19 20:27:20.412 353 11501.82 96.28 56821.99 88888.00 2018-12-19 20:27:20.912 353 11501.77 96.20 56822.03 88888.00 2018-12-19 20:27:21.412 353 11501.75 96.17 56822.12 88888.00 2018-12-19 20:27:21.912 353 11501.68 96.11 56822.14 88888.00 2018-12-19 20:27:22.412 353 11501.66 96.04 56822.16 88888.00 2018-12-19 20:27:22.912 353 11501.68 96.06 56822.23 88888.00 2018-12-19 20:27:23.412 353 11501.70 95.97 56822.30 88888.00 2018-12-19 20:27:23.912 353 11501.58 95.84 56822.32 88888.00 2018-12-19 20:27:24.412 353 11501.52 95.81 56822.32 88888.00 2018-12-19 20:27:24.912 353 11501.54 95.78 56822.35 88888.00 2018-12-19 20:27:25.412 353 11501.48 95.74 56822.43 88888.00 2018-12-19 20:27:25.912 353 11501.45 95.79 56822.46 88888.00 2018-12-19 20:27:26.412 353 11501.53 95.71 56822.50 88888.00 2018-12-19 20:27:26.912 353 11501.44 95.60 56822.59 88888.00 2018-12-19 20:27:27.412 353 11501.45 95.52 56822.68 88888.00 2018-12-19 20:27:27.912 353 11501.50 95.45 56822.67 88888.00 2018-12-19 20:27:28.412 353 11501.38 95.43 56822.70 88888.00 2018-12-19 20:27:28.912 353 11501.37 95.40 56822.74 88888.00 2018-12-19 20:27:29.412 353 11501.40 95.28 56822.73 88888.00 2018-12-19 20:27:29.912 353 11501.32 95.19 56822.71 88888.00 2018-12-19 20:27:30.412 353 11501.30 95.15 56822.75 88888.00 2018-12-19 20:27:30.912 353 11501.30 95.11 56822.82 88888.00 2018-12-19 20:27:31.412 353 11501.19 95.04 56822.88 88888.00 2018-12-19 20:27:31.912 353 11501.13 95.01 56822.95 88888.00 2018-12-19 20:27:32.412 353 11501.18 94.92 56822.97 88888.00 2018-12-19 20:27:32.912 353 11501.13 94.85 56823.02 88888.00 2018-12-19 20:27:33.412 353 11501.16 94.90 56823.00 88888.00 2018-12-19 20:27:33.912 353 11501.18 94.89 56823.03 88888.00 2018-12-19 20:27:34.412 353 11501.09 94.84 56823.06 88888.00 2018-12-19 20:27:34.912 353 11501.03 94.70 56823.10 88888.00 2018-12-19 20:27:35.412 353 11500.98 94.63 56823.19 88888.00 2018-12-19 20:27:35.912 353 11500.90 94.56 56823.21 88888.00 2018-12-19 20:27:36.412 353 11500.91 94.54 56823.25 88888.00 2018-12-19 20:27:36.912 353 11500.94 94.42 56823.34 88888.00 2018-12-19 20:27:37.412 353 11500.87 94.43 56823.41 88888.00 2018-12-19 20:27:37.912 353 11500.88 94.41 56823.42 88888.00 2018-12-19 20:27:38.412 353 11500.87 94.29 56823.48 88888.00 2018-12-19 20:27:38.912 353 11500.73 94.20 56823.46 88888.00 2018-12-19 20:27:40.412 353 11500.62 94.24 56823.74 88888.00 2018-12-19 20:27:40.912 353 11500.61 94.21 56823.87 88888.00 2018-12-19 20:27:41.412 353 11500.54 94.13 56823.95 88888.00 2018-12-19 20:27:41.912 353 11500.46 94.08 56823.93 88888.00 2018-12-19 20:27:42.412 353 11500.49 94.03 56823.97 88888.00 2018-12-19 20:27:42.912 353 11500.49 93.94 56824.04 88888.00 2018-12-19 20:27:43.412 353 11500.38 93.87 56824.06 88888.00 2018-12-19 20:27:43.912 353 11500.34 93.90 56824.13 88888.00 2018-12-19 20:27:44.412 353 11500.36 93.89 56824.18 88888.00 2018-12-19 20:27:44.912 353 11500.25 93.77 56824.25 88888.00 2018-12-19 20:27:45.412 353 11500.21 93.81 56824.29 88888.00 2018-12-19 20:27:45.912 353 11500.16 93.76 56824.36 88888.00 2018-12-19 20:27:46.412 353 11500.00 93.74 56824.45 88888.00 2018-12-19 20:27:46.912 353 11500.01 93.68 56824.44 88888.00 2018-12-19 20:27:47.412 353 11499.99 93.62 56824.54 88888.00 2018-12-19 20:27:47.912 353 11499.93 93.66 56824.57 88888.00 2018-12-19 20:27:48.412 353 11499.95 93.59 56824.64 88888.00 2018-12-19 20:27:48.912 353 11499.90 93.47 56824.74 88888.00 2018-12-19 20:27:49.412 353 11499.85 93.45 56824.82 88888.00 2018-12-19 20:27:49.912 353 11499.86 93.40 56824.88 88888.00 2018-12-19 20:27:50.412 353 11499.81 93.38 56824.98 88888.00 2018-12-19 20:27:50.912 353 11499.67 93.35 56825.04 88888.00 2018-12-19 20:27:51.412 353 11499.70 93.31 56825.12 88888.00 2018-12-19 20:27:51.912 353 11499.64 93.25 56825.12 88888.00 2018-12-19 20:27:52.412 353 11499.53 93.22 56825.15 88888.00 2018-12-19 20:27:52.912 353 11499.53 93.15 56825.32 88888.00 2018-12-19 20:27:53.412 353 11499.45 93.09 56825.40 88888.00 2018-12-19 20:27:53.912 353 11499.41 93.08 56825.43 88888.00 2018-12-19 20:27:54.412 353 11499.46 93.07 56825.47 88888.00 2018-12-19 20:27:54.912 353 11499.48 93.04 56825.50 88888.00 2018-12-19 20:27:55.412 353 11499.43 93.00 56825.59 88888.00 2018-12-19 20:27:55.912 353 11499.36 93.02 56825.70 88888.00 2018-12-19 20:27:56.412 353 11499.25 92.99 56825.76 88888.00 2018-12-19 20:27:56.912 353 11499.20 92.88 56825.81 88888.00 2018-12-19 20:27:57.412 353 11499.20 92.79 56825.85 88888.00 2018-12-19 20:27:57.912 353 11499.11 92.72 56825.91 88888.00 2018-12-19 20:27:58.412 353 11499.11 92.74 56825.96 88888.00 2018-12-19 20:27:58.912 353 11499.14 92.79 56825.97 88888.00 2018-12-19 20:27:59.912 353 11499.06 92.67 56826.07 88888.00 2018-12-19 20:28:00.412 353 11499.07 92.63 56826.09 88888.00 2018-12-19 20:28:00.912 353 11498.95 92.57 56826.16 88888.00 2018-12-19 20:28:01.412 353 11498.87 92.56 56826.26 88888.00 2018-12-19 20:28:01.912 353 11498.90 92.50 56826.24 88888.00 2018-12-19 20:28:02.412 353 11498.86 92.46 56826.28 88888.00 2018-12-19 20:28:02.912 353 11498.81 92.42 56826.31 88888.00 2018-12-19 20:28:03.412 353 11498.82 92.40 56826.30 88888.00 2018-12-19 20:28:03.912 353 11498.74 92.38 56826.30 88888.00 2018-12-19 20:28:04.412 353 11498.74 92.33 56826.39 88888.00 2018-12-19 20:28:04.912 353 11498.68 92.30 56826.48 88888.00 2018-12-19 20:28:05.412 353 11498.58 92.31 56826.54 88888.00 2018-12-19 20:28:05.912 353 11498.65 92.42 56826.63 88888.00 2018-12-19 20:28:06.412 353 11498.63 92.25 56826.68 88888.00 2018-12-19 20:28:06.912 353 11498.54 92.20 56826.72 88888.00 2018-12-19 20:28:07.912 353 11498.52 92.23 56826.80 88888.00 2018-12-19 20:28:08.412 353 11498.38 92.08 56826.82 88888.00 2018-12-19 20:28:08.912 353 11498.39 92.06 56826.85 88888.00 2018-12-19 20:28:09.412 353 11498.33 91.99 56826.89 88888.00 2018-12-19 20:28:09.912 353 11498.21 91.97 56826.98 88888.00 2018-12-19 20:28:10.412 353 11498.18 91.96 56827.04 88888.00 2018-12-19 20:28:10.912 353 11498.20 91.97 56827.01 88888.00 2018-12-19 20:28:11.412 353 11498.14 91.95 56827.05 88888.00 2018-12-19 20:28:11.912 353 11498.18 91.91 56827.08 88888.00 2018-12-19 20:28:12.412 353 11498.14 91.91 56827.11 88888.00 2018-12-19 20:28:12.912 353 11498.05 91.86 56827.21 88888.00 2018-12-19 20:28:13.412 353 11498.07 91.86 56827.19 88888.00 2018-12-19 20:28:13.912 353 11498.07 91.92 56827.20 88888.00 2018-12-19 20:28:14.412 353 11497.95 91.99 56827.24 88888.00 2018-12-19 20:28:14.912 353 11497.90 92.00 56827.40 88888.00 2018-12-19 20:28:15.412 353 11497.84 91.96 56827.45 88888.00 2018-12-19 20:28:15.912 353 11497.75 91.88 56827.43 88888.00 2018-12-19 20:28:16.412 353 11497.75 91.88 56827.44 88888.00 2018-12-19 20:28:16.912 353 11497.70 91.78 56827.52 88888.00 2018-12-19 20:28:17.412 353 11497.65 91.76 56827.55 88888.00 2018-12-19 20:28:17.912 353 11497.67 91.70 56827.57 88888.00 2018-12-19 20:28:18.412 353 11497.62 91.66 56827.62 88888.00 2018-12-19 20:28:18.912 353 11497.56 91.71 56827.69 88888.00 2018-12-19 20:28:19.412 353 11497.62 91.70 56827.68 88888.00 2018-12-19 20:28:19.912 353 11497.54 91.63 56827.69 88888.00 2018-12-19 20:28:20.412 353 11497.41 91.66 56827.78 88888.00 2018-12-19 20:28:21.412 353 11497.31 91.64 56827.88 88888.00 2018-12-19 20:28:21.912 353 11497.24 91.68 56827.91 88888.00 2018-12-19 20:28:22.412 353 11497.24 91.62 56827.96 88888.00 2018-12-19 20:28:22.912 353 11497.13 91.61 56827.97 88888.00 2018-12-19 20:28:23.412 353 11497.00 91.63 56828.04 88888.00 2018-12-19 20:28:23.912 353 11497.05 91.58 56828.09 88888.00 2018-12-19 20:28:24.412 353 11497.02 91.52 56828.13 88888.00 2018-12-19 20:28:24.912 353 11496.91 91.49 56828.09 88888.00 2018-12-19 20:28:25.412 353 11496.93 91.43 56828.16 88888.00 2018-12-19 20:28:25.912 353 11496.84 91.42 56828.26 88888.00 2018-12-19 20:28:26.412 353 11496.70 91.41 56828.30 88888.00 2018-12-19 20:28:26.912 353 11496.71 91.37 56828.32 88888.00 2018-12-19 20:28:27.412 353 11496.65 91.37 56828.32 88888.00 2018-12-19 20:28:27.912 353 11496.56 91.38 56828.35 88888.00 2018-12-19 20:28:28.412 353 11496.53 91.40 56828.35 88888.00 2018-12-19 20:28:28.912 353 11496.50 91.38 56828.46 88888.00 2018-12-19 20:28:29.412 353 11496.39 91.34 56828.52 88888.00 2018-12-19 20:28:29.912 353 11496.40 91.25 56828.58 88888.00 2018-12-19 20:28:30.412 353 11496.31 91.20 56828.57 88888.00 2018-12-19 20:28:31.412 353 11496.22 91.21 56828.51 88888.00 2018-12-19 20:28:31.912 353 11496.12 91.13 56828.54 88888.00 2018-12-19 20:28:32.412 353 11496.10 91.13 56828.59 88888.00 2018-12-19 20:28:32.912 353 11496.11 91.09 56828.62 88888.00 2018-12-19 20:28:33.412 353 11496.02 91.06 56828.64 88888.00 2018-12-19 20:28:33.912 353 11495.96 91.11 56828.68 88888.00 2018-12-19 20:28:34.412 353 11495.96 91.14 56828.65 88888.00 2018-12-19 20:28:34.912 353 11495.90 91.08 56828.66 88888.00 2018-12-19 20:28:35.412 353 11495.90 91.07 56828.73 88888.00 2018-12-19 20:28:35.912 353 11495.92 90.98 56828.75 88888.00 2018-12-19 20:28:36.412 353 11495.83 90.98 56828.75 88888.00 2018-12-19 20:28:36.912 353 11495.78 91.02 56828.81 88888.00 2018-12-19 20:28:37.412 353 11495.78 91.01 56828.84 88888.00 2018-12-19 20:28:37.912 353 11495.68 90.95 56828.81 88888.00 2018-12-19 20:28:38.412 353 11495.66 90.93 56828.84 88888.00 2018-12-19 20:28:38.912 353 11495.66 90.93 56828.83 88888.00 2018-12-19 20:28:39.412 353 11495.59 90.93 56828.85 88888.00 2018-12-19 20:28:39.912 353 11495.54 90.95 56828.90 88888.00 2018-12-19 20:28:40.412 353 11495.54 90.94 56828.96 88888.00 2018-12-19 20:28:40.912 353 11495.46 90.87 56828.98 88888.00 2018-12-19 20:28:41.412 353 11495.46 90.87 56829.02 88888.00 2018-12-19 20:28:41.912 353 11495.45 90.88 56828.99 88888.00 2018-12-19 20:28:42.412 353 11495.41 90.94 56829.00 88888.00 2018-12-19 20:28:42.912 353 11495.41 91.00 56829.06 88888.00 2018-12-19 20:28:43.412 353 11495.38 90.95 56829.11 88888.00 2018-12-19 20:28:43.912 353 11495.36 90.96 56829.09 88888.00 2018-12-19 20:28:44.412 353 11495.40 91.00 56829.10 88888.00 2018-12-19 20:28:44.912 353 11495.36 91.00 56829.11 88888.00 2018-12-19 20:28:45.412 353 11495.26 91.01 56829.12 88888.00 2018-12-19 20:28:45.912 353 11495.27 91.04 56829.12 88888.00 2018-12-19 20:28:46.412 353 11495.28 90.98 56829.19 88888.00 2018-12-19 20:28:46.912 353 11495.19 90.95 56829.23 88888.00 2018-12-19 20:28:47.412 353 11495.32 90.93 56829.25 88888.00 2018-12-19 20:28:47.912 353 11495.28 90.97 56829.32 88888.00 2018-12-19 20:28:48.412 353 11495.20 91.00 56829.31 88888.00 2018-12-19 20:28:48.912 353 11495.27 91.02 56829.24 88888.00 2018-12-19 20:28:49.412 353 11495.31 91.07 56829.28 88888.00 2018-12-19 20:28:49.912 353 11495.19 91.02 56829.24 88888.00 2018-12-19 20:28:50.412 353 11495.21 91.03 56829.34 88888.00 2018-12-19 20:28:50.912 353 11495.19 90.98 56829.34 88888.00 2018-12-19 20:28:51.412 353 11495.14 90.96 56829.31 88888.00 2018-12-19 20:28:51.912 353 11495.19 91.02 56829.34 88888.00 2018-12-19 20:28:52.412 353 11495.20 91.07 56829.36 88888.00 2018-12-19 20:28:52.912 353 11495.14 90.98 56829.42 88888.00 2018-12-19 20:28:53.412 353 11495.21 91.00 56829.49 88888.00 2018-12-19 20:28:53.912 353 11495.20 91.02 56829.45 88888.00 2018-12-19 20:28:54.412 353 11495.14 91.04 56829.41 88888.00 2018-12-19 20:28:54.912 353 11495.21 91.06 56829.39 88888.00 2018-12-19 20:28:55.412 353 11495.15 91.02 56829.41 88888.00 2018-12-19 20:28:55.912 353 11495.11 90.96 56829.39 88888.00 2018-12-19 20:28:56.412 353 11495.24 90.95 56829.39 88888.00 2018-12-19 20:28:56.912 353 11495.19 90.93 56829.38 88888.00 2018-12-19 20:28:57.412 353 11495.11 90.91 56829.38 88888.00 2018-12-19 20:28:57.912 353 11495.11 91.02 56829.35 88888.00 2018-12-19 20:28:58.412 353 11495.05 90.96 56829.28 88888.00 2018-12-19 20:28:58.912 353 11495.08 91.02 56829.32 88888.00 2018-12-19 20:28:59.412 353 11495.21 91.07 56829.37 88888.00 2018-12-19 20:28:59.912 353 11495.15 91.13 56829.41 88888.00 2018-12-19 20:29:00.412 353 11495.10 91.09 56829.43 88888.00 2018-12-19 20:29:00.912 353 11495.14 91.09 56829.47 88888.00 2018-12-19 20:29:01.412 353 11495.12 91.06 56829.49 88888.00 2018-12-19 20:29:01.912 353 11495.07 91.11 56829.45 88888.00 2018-12-19 20:29:02.412 353 11495.07 91.13 56829.49 88888.00 2018-12-19 20:29:02.912 353 11495.01 91.11 56829.51 88888.00 2018-12-19 20:29:03.412 353 11494.99 91.15 56829.49 88888.00 2018-12-19 20:29:03.912 353 11495.13 91.14 56829.48 88888.00 2018-12-19 20:29:04.412 353 11495.08 91.17 56829.48 88888.00 2018-12-19 20:29:04.912 353 11495.06 91.17 56829.47 88888.00 2018-12-19 20:29:05.412 353 11495.07 91.18 56829.41 88888.00 2018-12-19 20:29:05.912 353 11495.00 91.24 56829.44 88888.00 2018-12-19 20:29:06.412 353 11494.94 91.27 56829.45 88888.00 2018-12-19 20:29:06.912 353 11495.04 91.22 56829.35 88888.00 2018-12-19 20:29:07.412 353 11495.01 91.21 56829.31 88888.00 2018-12-19 20:29:07.912 353 11495.04 91.21 56829.36 88888.00 2018-12-19 20:29:08.412 353 11495.10 91.21 56829.32 88888.00 2018-12-19 20:29:08.912 353 11495.01 91.22 56829.22 88888.00 2018-12-19 20:29:09.412 353 11494.97 91.30 56829.22 88888.00 2018-12-19 20:29:09.912 353 11495.01 91.30 56829.25 88888.00 2018-12-19 20:29:10.412 353 11494.97 91.31 56829.17 88888.00 2018-12-19 20:29:10.912 353 11495.06 91.29 56829.15 88888.00 2018-12-19 20:29:11.412 353 11495.07 91.23 56829.16 88888.00 2018-12-19 20:29:11.912 353 11495.01 91.25 56829.17 88888.00 2018-12-19 20:29:12.412 353 11495.03 91.29 56829.16 88888.00 2018-12-19 20:29:12.912 353 11495.05 91.30 56829.12 88888.00 2018-12-19 20:29:13.412 353 11495.00 91.28 56829.07 88888.00 2018-12-19 20:29:13.912 353 11494.98 91.31 56829.03 88888.00 2018-12-19 20:29:14.412 353 11494.99 91.28 56829.00 88888.00 2018-12-19 20:29:14.912 353 11494.94 91.29 56828.96 88888.00 2018-12-19 20:29:15.412 353 11494.93 91.34 56828.96 88888.00 2018-12-19 20:29:15.912 353 11494.93 91.37 56828.92 88888.00 2018-12-19 20:29:16.413 353 11494.87 91.37 56828.91 88888.00 2018-12-19 20:29:16.913 353 11494.90 91.43 56828.87 88888.00 2018-12-19 20:29:17.413 353 11494.92 91.38 56828.79 88888.00 2018-12-19 20:29:17.913 353 11494.89 91.38 56828.79 88888.00 2018-12-19 20:29:18.413 353 11494.93 91.45 56828.84 88888.00 2018-12-19 20:29:18.913 353 11494.97 91.43 56828.87 88888.00 2018-12-19 20:29:19.413 353 11494.86 91.45 56828.84 88888.00 2018-12-19 20:29:19.913 353 11494.93 91.42 56828.75 88888.00 2018-12-19 20:29:20.413 353 11494.94 91.37 56828.68 88888.00 2018-12-19 20:29:20.913 353 11494.87 91.44 56828.66 88888.00 2018-12-19 20:29:21.413 353 11494.86 91.47 56828.71 88888.00 2018-12-19 20:29:21.913 353 11494.83 91.43 56828.68 88888.00 2018-12-19 20:29:22.413 353 11494.79 91.48 56828.72 88888.00 2018-12-19 20:29:22.913 353 11494.78 91.58 56828.71 88888.00 2018-12-19 20:29:23.413 353 11494.78 91.55 56828.67 88888.00 2018-12-19 20:29:23.913 353 11494.72 91.55 56828.54 88888.00 2018-12-19 20:29:24.413 353 11494.78 91.58 56828.51 88888.00 2018-12-19 20:29:24.913 353 11494.76 91.58 56828.49 88888.00 2018-12-19 20:29:25.413 353 11494.75 91.61 56828.45 88888.00 2018-12-19 20:29:25.913 353 11494.71 91.66 56828.43 88888.00 2018-12-19 20:29:26.413 353 11494.67 91.68 56828.41 88888.00 2018-12-19 20:29:26.913 353 11494.63 91.68 56828.39 88888.00 2018-12-19 20:29:27.413 353 11494.70 91.72 56828.35 88888.00 2018-12-19 20:29:27.913 353 11494.66 91.69 56828.34 88888.00 2018-12-19 20:29:28.413 353 11494.67 91.68 56828.30 88888.00 2018-12-19 20:29:28.913 353 11494.76 91.68 56828.25 88888.00 2018-12-19 20:29:29.413 353 11494.70 91.72 56828.25 88888.00 2018-12-19 20:29:29.913 353 11494.64 91.76 56828.25 88888.00 2018-12-19 20:29:30.913 353 11494.57 91.78 56828.27 88888.00 2018-12-19 20:29:31.413 353 11494.56 91.85 56828.19 88888.00 2018-12-19 20:29:31.913 353 11494.56 91.86 56828.13 88888.00 2018-12-19 20:29:32.413 353 11494.50 91.84 56828.09 88888.00 2018-12-19 20:29:32.913 353 11494.46 91.90 56828.14 88888.00 2018-12-19 20:29:33.413 353 11494.55 91.95 56828.11 88888.00 2018-12-19 20:29:33.913 353 11494.49 92.00 56828.08 88888.00 2018-12-19 20:29:34.413 353 11494.42 92.02 56828.03 88888.00 2018-12-19 20:29:34.913 353 11494.46 92.02 56827.97 88888.00 2018-12-19 20:29:35.413 353 11494.48 92.03 56828.01 88888.00 2018-12-19 20:29:35.913 353 11494.39 92.10 56827.94 88888.00 2018-12-19 20:29:36.413 353 11494.48 92.10 56827.83 88888.00 2018-12-19 20:29:36.913 353 11494.42 92.08 56827.85 88888.00 2018-12-19 20:29:37.413 353 11494.43 92.13 56827.82 88888.00 2018-12-19 20:29:37.913 353 11494.50 92.16 56827.76 88888.00 2018-12-19 20:29:38.413 353 11494.45 92.17 56827.72 88888.00 2018-12-19 20:29:38.913 353 11494.53 92.20 56827.66 88888.00 2018-12-19 20:29:39.413 353 11494.55 92.22 56827.58 88888.00 2018-12-19 20:29:39.913 353 11494.42 92.24 56827.45 88888.00 2018-12-19 20:29:40.413 353 11494.41 92.25 56827.38 88888.00 2018-12-19 20:29:40.913 353 11494.42 92.31 56827.32 88888.00 2018-12-19 20:29:41.413 353 11494.32 92.32 56827.26 88888.00 2018-12-19 20:29:41.913 353 11494.37 92.31 56827.30 88888.00 2018-12-19 20:29:42.413 353 11494.44 92.31 56827.23 88888.00 2018-12-19 20:29:42.913 353 11494.44 92.34 56827.12 88888.00 2018-12-19 20:29:43.413 353 11494.41 92.38 56827.01 88888.00 2018-12-19 20:29:43.913 353 11494.44 92.34 56826.92 88888.00 2018-12-19 20:29:44.413 353 11494.42 92.33 56826.87 88888.00 2018-12-19 20:29:44.913 353 11494.45 92.37 56826.79 88888.00 2018-12-19 20:29:45.413 353 11494.51 92.34 56826.69 88888.00 2018-12-19 20:29:45.913 353 11494.39 92.34 56826.63 88888.00 2018-12-19 20:29:46.413 353 11494.46 92.38 56826.59 88888.00 2018-12-19 20:29:46.913 353 11494.49 92.38 56826.49 88888.00 2018-12-19 20:29:47.413 353 11494.39 92.40 56826.41 88888.00 2018-12-19 20:29:47.913 353 11494.46 92.49 56826.35 88888.00 2018-12-19 20:29:48.413 353 11494.52 92.49 56826.23 88888.00 2018-12-19 20:29:48.913 353 11494.45 92.51 56826.17 88888.00 2018-12-19 20:29:49.413 353 11494.52 92.51 56826.17 88888.00 2018-12-19 20:29:49.913 353 11494.45 92.47 56826.08 88888.00 2018-12-19 20:29:50.413 353 11494.44 92.49 56826.01 88888.00 2018-12-19 20:29:50.913 353 11494.52 92.54 56825.95 88888.00 2018-12-19 20:29:51.413 353 11494.48 92.57 56825.95 88888.00 2018-12-19 20:29:51.913 353 11494.43 92.58 56825.86 88888.00 2018-12-19 20:29:52.413 353 11494.52 92.58 56825.83 88888.00 2018-12-19 20:29:52.913 353 11494.58 92.60 56825.79 88888.00 2018-12-19 20:29:53.413 353 11494.52 92.66 56825.70 88888.00 2018-12-19 20:29:54.413 353 11494.55 92.70 56825.53 88888.00 2018-12-19 20:29:54.913 353 11494.60 92.68 56825.50 88888.00 2018-12-19 20:29:55.413 353 11494.62 92.68 56825.50 88888.00 2018-12-19 20:29:55.913 353 11494.53 92.65 56825.40 88888.00 2018-12-19 20:29:56.413 353 11494.52 92.68 56825.31 88888.00 2018-12-19 20:29:56.913 353 11494.62 92.72 56825.22 88888.00 2018-12-19 20:29:57.413 353 11494.66 92.70 56825.19 88888.00 2018-12-19 20:29:57.913 353 11494.64 92.71 56825.15 88888.00 2018-12-19 20:29:58.413 353 11494.66 92.71 56825.09 88888.00 2018-12-19 20:29:58.913 353 11494.59 92.71 56825.02 88888.00 2018-12-19 20:29:59.413 353 11494.51 92.73 56825.01 88888.00 2018-12-19 20:29:59.913 353 11494.57 92.74 56824.92 88888.00 2018-12-19 20:30:00.413 353 11494.49 92.75 56824.83 88888.00 2018-12-19 20:30:00.913 353 11494.51 92.80 56824.85 88888.00 2018-12-19 20:30:01.413 353 11494.57 92.85 56824.89 88888.00 2018-12-19 20:30:01.913 353 11494.59 92.88 56824.83 88888.00 2018-12-19 20:30:02.413 353 11494.57 92.84 56824.73 88888.00 2018-12-19 20:30:02.913 353 11494.64 92.81 56824.64 88888.00 2018-12-19 20:30:03.413 353 11494.58 92.83 56824.58 88888.00 2018-12-19 20:30:03.913 353 11494.59 92.84 56824.55 88888.00 2018-12-19 20:30:04.413 353 11494.60 92.88 56824.49 88888.00 2018-12-19 20:30:04.913 353 11494.59 92.87 56824.41 88888.00 2018-12-19 20:30:05.413 353 11494.59 92.86 56824.31 88888.00 2018-12-19 20:30:05.913 353 11494.62 92.86 56824.24 88888.00 2018-12-19 20:30:06.413 353 11494.55 92.88 56824.18 88888.00 2018-12-19 20:30:06.913 353 11494.63 92.95 56824.15 88888.00 2018-12-19 20:30:07.413 353 11494.63 92.98 56824.09 88888.00 2018-12-19 20:30:07.913 353 11494.55 93.02 56824.02 88888.00 2018-12-19 20:30:08.413 353 11494.62 93.04 56823.90 88888.00 2018-12-19 20:30:08.913 353 11494.64 92.99 56823.90 88888.00 2018-12-19 20:30:09.413 353 11494.60 93.04 56823.82 88888.00 2018-12-19 20:30:09.913 353 11494.66 93.06 56823.70 88888.00 2018-12-19 20:30:10.413 353 11494.65 93.08 56823.65 88888.00 2018-12-19 20:30:10.913 353 11494.60 93.11 56823.60 88888.00 2018-12-19 20:30:11.413 353 11494.69 93.09 56823.54 88888.00 2018-12-19 20:30:11.913 353 11494.67 93.13 56823.52 88888.00 2018-12-19 20:30:12.413 353 11494.58 93.17 56823.46 88888.00 2018-12-19 20:30:12.913 353 11494.62 93.15 56823.38 88888.00 2018-12-19 20:30:13.413 353 11494.58 93.05 56823.21 88888.00 2018-12-19 20:30:13.913 353 11494.56 93.07 56823.10 88888.00 2018-12-19 20:30:14.413 353 11494.62 93.12 56823.09 88888.00 2018-12-19 20:30:14.913 353 11494.60 93.09 56823.07 88888.00 2018-12-19 20:30:15.413 353 11494.59 93.15 56823.00 88888.00 2018-12-19 20:30:15.913 353 11494.66 93.19 56822.94 88888.00 2018-12-19 20:30:16.413 353 11494.64 93.14 56822.83 88888.00 2018-12-19 20:30:16.913 353 11494.60 93.21 56822.78 88888.00 2018-12-19 20:30:17.413 353 11494.69 93.14 56822.74 88888.00 2018-12-19 20:30:17.913 353 11494.58 93.14 56822.65 88888.00 2018-12-19 20:30:18.413 353 11494.51 93.20 56822.63 88888.00 2018-12-19 20:30:18.913 353 11494.62 93.22 56822.56 88888.00 2018-12-19 20:30:19.413 353 11494.56 93.25 56822.48 88888.00 2018-12-19 20:30:19.913 353 11494.53 93.29 56822.42 88888.00 2018-12-19 20:30:20.413 353 11494.60 93.27 56822.37 88888.00 2018-12-19 20:30:20.913 353 11494.57 93.31 56822.25 88888.00 2018-12-19 20:30:21.413 353 11494.46 93.35 56822.18 88888.00 2018-12-19 20:30:21.913 353 11494.50 93.36 56822.16 88888.00 2018-12-19 20:30:22.413 353 11494.44 93.38 56822.06 88888.00 2018-12-19 20:30:22.913 353 11494.43 93.43 56822.03 88888.00 2018-12-19 20:30:23.413 353 11494.46 93.51 56822.01 88888.00 2018-12-19 20:30:23.913 353 11494.41 93.53 56821.97 88888.00 2018-12-19 20:30:24.413 353 11494.36 93.53 56821.90 88888.00 2018-12-19 20:30:24.913 353 11494.37 93.53 56821.88 88888.00 2018-12-19 20:30:25.413 353 11494.34 93.55 56821.86 88888.00 2018-12-19 20:30:25.913 353 11494.36 93.63 56821.80 88888.00 2018-12-19 20:30:26.413 353 11494.34 93.66 56821.77 88888.00 2018-12-19 20:30:26.913 353 11494.27 93.66 56821.73 88888.00 2018-12-19 20:30:27.413 353 11494.29 93.76 56821.71 88888.00 2018-12-19 20:30:27.913 353 11494.30 93.75 56821.60 88888.00 2018-12-19 20:30:28.413 353 11494.24 93.75 56821.52 88888.00 2018-12-19 20:30:28.913 353 11494.24 93.79 56821.53 88888.00 2018-12-19 20:30:29.413 353 11494.28 93.79 56821.47 88888.00 2018-12-19 20:30:29.913 353 11494.22 93.85 56821.45 88888.00 2018-12-19 20:30:30.413 353 11494.21 93.89 56821.47 88888.00 2018-12-19 20:30:30.913 353 11494.25 93.93 56821.47 88888.00 2018-12-19 20:30:31.413 353 11494.18 93.97 56821.42 88888.00 2018-12-19 20:30:31.913 353 11494.30 94.01 56821.33 88888.00 2018-12-19 20:30:32.413 353 11494.36 94.07 56821.26 88888.00 2018-12-19 20:30:32.913 353 11494.27 94.07 56821.19 88888.00 2018-12-19 20:30:33.413 353 11494.36 94.04 56821.20 88888.00 2018-12-19 20:30:33.913 353 11494.44 94.04 56821.10 88888.00 2018-12-19 20:30:34.413 353 11494.37 94.07 56821.07 88888.00 2018-12-19 20:30:34.913 353 11494.41 94.19 56821.02 88888.00 2018-12-19 20:30:35.413 353 11494.39 94.19 56820.95 88888.00 2018-12-19 20:30:35.913 353 11494.44 94.21 56820.94 88888.00 2018-12-19 20:30:36.413 353 11494.45 94.20 56820.87 88888.00 2018-12-19 20:30:36.913 353 11494.44 94.23 56820.78 88888.00 2018-12-19 20:30:37.413 353 11494.44 94.24 56820.72 88888.00 2018-12-19 20:30:37.913 353 11494.52 94.26 56820.66 88888.00 2018-12-19 20:30:38.413 353 11494.56 94.24 56820.64 88888.00 2018-12-19 20:30:38.913 353 11494.49 94.29 56820.63 88888.00 2018-12-19 20:30:39.413 353 11494.57 94.31 56820.64 88888.00 2018-12-19 20:30:39.913 353 11494.56 94.31 56820.58 88888.00 2018-12-19 20:30:40.413 353 11494.56 94.35 56820.46 88888.00 2018-12-19 20:30:40.913 353 11494.66 94.37 56820.39 88888.00 2018-12-19 20:30:41.413 353 11494.65 94.43 56820.30 88888.00 2018-12-19 20:30:41.913 353 11494.64 94.48 56820.30 88888.00 2018-12-19 20:30:42.413 353 11494.72 94.42 56820.29 88888.00 2018-12-19 20:30:42.913 353 11494.70 94.35 56820.20 88888.00 2018-12-19 20:30:43.913 353 11494.82 94.42 56820.08 88888.00 2018-12-19 20:30:44.413 353 11494.79 94.44 56820.04 88888.00 2018-12-19 20:30:44.913 353 11494.79 94.47 56819.99 88888.00 2018-12-19 20:30:45.413 353 11494.90 94.41 56819.93 88888.00 2018-12-19 20:30:45.913 353 11494.80 94.40 56819.88 88888.00 2018-12-19 20:30:46.413 353 11494.86 94.48 56819.80 88888.00 2018-12-19 20:30:46.913 353 11494.99 94.50 56819.67 88888.00 2018-12-19 20:30:47.413 353 11495.03 94.51 56819.61 88888.00 2018-12-19 20:30:47.913 353 11495.03 94.49 56819.49 88888.00 2018-12-19 20:30:48.413 353 11495.13 94.51 56819.40 88888.00 2018-12-19 20:30:48.913 353 11495.13 94.49 56819.34 88888.00 2018-12-19 20:30:49.413 353 11495.18 94.47 56819.24 88888.00 2018-12-19 20:30:49.913 353 11495.22 94.47 56819.12 88888.00 2018-12-19 20:30:50.413 353 11495.21 94.47 56819.08 88888.00 2018-12-19 20:30:50.913 353 11495.25 94.45 56819.04 88888.00 2018-12-19 20:30:51.413 353 11495.33 94.42 56818.96 88888.00 2018-12-19 20:30:51.913 353 11495.33 94.44 56818.90 88888.00 2018-12-19 20:30:52.413 353 11495.41 94.47 56818.80 88888.00 2018-12-19 20:30:52.913 353 11495.49 94.44 56818.77 88888.00 2018-12-19 20:30:53.413 353 11495.52 94.47 56818.70 88888.00 2018-12-19 20:30:53.913 353 11495.61 94.50 56818.66 88888.00 2018-12-19 20:30:54.413 353 11495.68 94.48 56818.63 88888.00 2018-12-19 20:30:54.913 353 11495.62 94.45 56818.48 88888.00 2018-12-19 20:30:55.413 353 11495.69 94.49 56818.46 88888.00 2018-12-19 20:30:55.913 353 11495.69 94.54 56818.47 88888.00 2018-12-19 20:30:56.413 353 11495.67 94.56 56818.40 88888.00 2018-12-19 20:30:56.913 353 11495.77 94.55 56818.31 88888.00 2018-12-19 20:30:57.413 353 11495.82 94.54 56818.25 88888.00 2018-12-19 20:30:57.913 353 11495.80 94.50 56818.19 88888.00 2018-12-19 20:30:58.413 353 11495.88 94.56 56818.18 88888.00 2018-12-19 20:30:58.913 353 11495.92 94.55 56818.09 88888.00 2018-12-19 20:30:59.413 353 11495.96 94.50 56817.98 88888.00 2018-12-19 20:30:59.913 353 11495.99 94.50 56817.86 88888.00 2018-12-19 20:31:00.413 353 11495.98 94.48 56817.80 88888.00 2018-12-19 20:31:00.913 353 11496.01 94.49 56817.74 88888.00 2018-12-19 20:31:01.413 353 11496.07 94.48 56817.68 88888.00 2018-12-19 20:31:01.913 353 11496.05 94.43 56817.63 88888.00 2018-12-19 20:31:02.413 353 11496.03 94.44 56817.58 88888.00 2018-12-19 20:31:02.913 353 11496.12 94.41 56817.47 88888.00 2018-12-19 20:31:03.413 353 11496.15 94.40 56817.39 88888.00 2018-12-19 20:31:03.913 353 11496.10 94.42 56817.44 88888.00 2018-12-19 20:31:04.413 353 11496.17 94.40 56817.44 88888.00 2018-12-19 20:31:04.913 353 11496.21 94.38 56817.41 88888.00 2018-12-19 20:31:05.413 353 11496.16 94.40 56817.30 88888.00 2018-12-19 20:31:05.913 353 11496.18 94.42 56817.19 88888.00 2018-12-19 20:31:06.413 353 11496.19 94.40 56817.21 88888.00 2018-12-19 20:31:07.413 353 11496.25 94.47 56817.15 88888.00 2018-12-19 20:31:07.913 353 11496.25 94.44 56817.12 88888.00 2018-12-19 20:31:08.413 353 11496.23 94.45 56817.13 88888.00 2018-12-19 20:31:08.913 353 11496.28 94.49 56817.05 88888.00 2018-12-19 20:31:09.413 353 11496.21 94.47 56816.97 88888.00 2018-12-19 20:31:09.913 353 11496.18 94.49 56817.03 88888.00 2018-12-19 20:31:10.413 353 11496.29 94.47 56817.09 88888.00 2018-12-19 20:31:10.913 353 11496.25 94.42 56817.02 88888.00 2018-12-19 20:31:11.413 353 11496.24 94.45 56816.93 88888.00 2018-12-19 20:31:11.913 353 11496.32 94.49 56816.90 88888.00 2018-12-19 20:31:12.413 353 11496.32 94.45 56816.92 88888.00 2018-12-19 20:31:12.913 353 11496.25 94.48 56816.90 88888.00 2018-12-19 20:31:13.404 353 11496.32 94.50 56816.89 88888.00 2018-12-19 20:31:13.904 353 11496.32 94.44 56816.90 88888.00 2018-12-19 20:31:14.404 353 11496.35 94.48 56816.87 88888.00 2018-12-19 20:31:14.904 353 11496.37 94.51 56816.85 88888.00 2018-12-19 20:31:15.404 353 11496.36 94.50 56816.78 88888.00 2018-12-19 20:31:15.904 353 11496.35 94.49 56816.72 88888.00 2018-12-19 20:31:16.404 353 11496.49 94.49 56816.62 88888.00 2018-12-19 20:31:17.404 353 11496.43 94.53 56816.59 88888.00 2018-12-19 20:31:17.904 353 11496.50 94.50 56816.49 88888.00 2018-12-19 20:31:18.404 353 11496.50 94.50 56816.44 88888.00 2018-12-19 20:31:18.904 353 11496.52 94.54 56816.40 88888.00 2018-12-19 20:31:19.404 353 11496.60 94.50 56816.32 88888.00 2018-12-19 20:31:19.904 353 11496.59 94.44 56816.26 88888.00 2018-12-19 20:31:20.404 353 11496.67 94.48 56816.23 88888.00 2018-12-19 20:31:20.904 353 11496.72 94.50 56816.20 88888.00 2018-12-19 20:31:21.404 353 11496.66 94.53 56816.14 88888.00 2018-12-19 20:31:21.904 353 11496.67 94.49 56816.09 88888.00 2018-12-19 20:31:22.404 353 11496.73 94.44 56816.02 88888.00 2018-12-19 20:31:22.904 353 11496.71 94.37 56815.95 88888.00 2018-12-19 20:31:23.404 353 11496.74 94.37 56815.89 88888.00 2018-12-19 20:31:23.904 353 11496.81 94.36 56815.89 88888.00 2018-12-19 20:31:24.404 353 11496.75 94.36 56815.78 88888.00 2018-12-19 20:31:24.904 353 11496.81 94.40 56815.74 88888.00 2018-12-19 20:31:25.404 353 11496.87 94.41 56815.71 88888.00 2018-12-19 20:31:25.904 353 11496.82 94.43 56815.70 88888.00 2018-12-19 20:31:26.404 353 11496.88 94.40 56815.63 88888.00 2018-12-19 20:31:26.904 353 11496.89 94.40 56815.55 88888.00 2018-12-19 20:31:27.404 353 11496.91 94.38 56815.48 88888.00 2018-12-19 20:31:27.904 353 11496.89 94.40 56815.50 88888.00 2018-12-19 20:31:28.404 353 11496.91 94.41 56815.40 88888.00 2018-12-19 20:31:28.904 353 11496.87 94.38 56815.29 88888.00 2018-12-19 20:31:29.404 353 11496.96 94.38 56815.22 88888.00 2018-12-19 20:31:29.904 353 11496.96 94.34 56815.17 88888.00 2018-12-19 20:31:30.404 353 11496.94 94.33 56815.17 88888.00 2018-12-19 20:31:30.904 353 11497.02 94.33 56815.19 88888.00 2018-12-19 20:31:31.404 353 11496.95 94.27 56815.13 88888.00 2018-12-19 20:31:31.904 353 11496.91 94.28 56815.06 88888.00 2018-12-19 20:31:32.404 353 11496.98 94.35 56815.01 88888.00 2018-12-19 20:31:32.904 353 11496.93 94.34 56815.01 88888.00 2018-12-19 20:31:33.404 353 11496.89 94.40 56814.88 88888.00 2018-12-19 20:31:33.904 353 11496.95 94.44 56814.88 88888.00 2018-12-19 20:31:34.404 353 11496.91 94.42 56814.90 88888.00 2018-12-19 20:31:34.904 353 11496.80 94.42 56814.94 88888.00 2018-12-19 20:31:35.404 353 11496.85 94.44 56814.94 88888.00 2018-12-19 20:31:35.904 353 11496.75 94.45 56814.90 88888.00 2018-12-19 20:31:36.404 353 11496.72 94.48 56814.86 88888.00 2018-12-19 20:31:36.904 353 11496.79 94.49 56814.92 88888.00 2018-12-19 20:31:37.404 353 11496.70 94.55 56814.94 88888.00 2018-12-19 20:31:37.904 353 11496.57 94.55 56814.93 88888.00 2018-12-19 20:31:38.404 353 11496.70 94.50 56814.99 88888.00 2018-12-19 20:31:38.904 353 11496.61 94.45 56815.06 88888.00 2018-12-19 20:31:39.404 353 11496.52 94.48 56815.16 88888.00 2018-12-19 20:31:39.904 353 11496.52 94.54 56815.25 88888.00 2018-12-19 20:31:40.404 353 11496.46 94.60 56815.22 88888.00 2018-12-19 20:31:40.904 353 11496.44 94.64 56815.24 88888.00 2018-12-19 20:31:41.404 353 11496.46 94.67 56815.33 88888.00 2018-12-19 20:31:41.904 353 11496.39 94.67 56815.37 88888.00 2018-12-19 20:31:42.404 353 11496.39 94.71 56815.40 88888.00 2018-12-19 20:31:42.904 353 11496.42 94.74 56815.44 88888.00 2018-12-19 20:31:43.404 353 11496.36 94.76 56815.44 88888.00 2018-12-19 20:31:43.904 353 11496.36 94.79 56815.52 88888.00 2018-12-19 20:31:44.404 353 11496.35 94.83 56815.56 88888.00 2018-12-19 20:31:44.904 353 11496.26 94.85 56815.61 88888.00 2018-12-19 20:31:45.404 353 11496.28 94.97 56815.64 88888.00 2018-12-19 20:31:45.904 353 11496.37 94.96 56815.70 88888.00 2018-12-19 20:31:46.404 353 11496.38 94.91 56815.74 88888.00 2018-12-19 20:31:46.904 353 11496.35 94.95 56815.76 88888.00 2018-12-19 20:31:47.404 353 11496.30 95.02 56815.85 88888.00 2018-12-19 20:31:47.904 353 11496.23 95.04 56815.94 88888.00 2018-12-19 20:31:48.404 353 11496.26 95.08 56815.96 88888.00 2018-12-19 20:31:48.904 353 11496.28 95.06 56815.99 88888.00 2018-12-19 20:31:49.404 353 11496.28 95.11 56815.99 88888.00 2018-12-19 20:31:49.904 353 11496.30 95.16 56816.04 88888.00 2018-12-19 20:31:50.404 353 11496.32 95.17 56816.15 88888.00 2018-12-19 20:31:50.904 353 11496.28 95.19 56816.21 88888.00 2018-12-19 20:31:51.404 353 11496.28 95.23 56816.21 88888.00 2018-12-19 20:31:51.904 353 11496.28 95.25 56816.26 88888.00 2018-12-19 20:31:52.404 353 11496.26 95.29 56816.26 88888.00 2018-12-19 20:31:52.904 353 11496.36 95.35 56816.27 88888.00 2018-12-19 20:31:53.404 353 11496.37 95.32 56816.27 88888.00 2018-12-19 20:31:53.904 353 11496.36 95.33 56816.25 88888.00 2018-12-19 20:31:54.404 353 11496.44 95.38 56816.23 88888.00 2018-12-19 20:31:54.904 353 11496.46 95.35 56816.23 88888.00 2018-12-19 20:31:55.404 353 11496.39 95.39 56816.23 88888.00 2018-12-19 20:31:55.904 353 11496.45 95.44 56816.25 88888.00 2018-12-19 20:31:56.404 353 11496.49 95.44 56816.28 88888.00 2018-12-19 20:31:56.904 353 11496.45 95.42 56816.23 88888.00 2018-12-19 20:31:57.404 353 11496.50 95.43 56816.21 88888.00 2018-12-19 20:31:57.904 353 11496.53 95.39 56816.19 88888.00 2018-12-19 20:31:58.904 353 11496.57 95.39 56816.14 88888.00 2018-12-19 20:31:59.404 353 11496.60 95.39 56816.09 88888.00 2018-12-19 20:31:59.904 353 11496.54 95.42 56816.10 88888.00 2018-12-19 20:32:00.404 353 11496.64 95.45 56816.13 88888.00 2018-12-19 20:32:00.904 353 11496.57 95.45 56816.20 88888.00 2018-12-19 20:32:01.404 353 11496.58 95.44 56816.25 88888.00 2018-12-19 20:32:01.904 353 11496.65 95.45 56816.22 88888.00 2018-12-19 20:32:02.404 353 11496.63 95.43 56816.23 88888.00 2018-12-19 20:32:02.904 353 11496.58 95.43 56816.26 88888.00 2018-12-19 20:32:03.404 353 11496.64 95.45 56816.26 88888.00 2018-12-19 20:32:03.904 353 11496.63 95.42 56816.28 88888.00 2018-12-19 20:32:04.404 353 11496.54 95.39 56816.38 88888.00 2018-12-19 20:32:04.904 353 11496.61 95.37 56816.40 88888.00 2018-12-19 20:32:05.404 353 11496.63 95.36 56816.42 88888.00 2018-12-19 20:32:05.904 353 11496.59 95.43 56816.48 88888.00 2018-12-19 20:32:06.404 353 11496.60 95.46 56816.51 88888.00 2018-12-19 20:32:06.904 353 11496.52 95.47 56816.54 88888.00 2018-12-19 20:32:07.404 353 11496.49 95.55 56816.58 88888.00 2018-12-19 20:32:07.904 353 11496.57 95.57 56816.64 88888.00 2018-12-19 20:32:08.404 353 11496.54 95.58 56816.72 88888.00 2018-12-19 20:32:08.904 353 11496.51 95.57 56816.83 88888.00 2018-12-19 20:32:09.404 353 11496.54 95.56 56816.87 88888.00 2018-12-19 20:32:09.904 353 11496.46 95.60 56816.94 88888.00 2018-12-19 20:32:10.404 353 11496.45 95.70 56816.98 88888.00 2018-12-19 20:32:10.904 353 11496.50 95.65 56816.98 88888.00 2018-12-19 20:32:11.404 353 11496.44 95.66 56817.02 88888.00 2018-12-19 20:32:11.904 353 11496.44 95.72 56817.05 88888.00 2018-12-19 20:32:12.404 353 11496.45 95.79 56817.05 88888.00 2018-12-19 20:32:12.904 353 11496.35 95.73 56817.07 88888.00 2018-12-19 20:32:13.404 353 11496.29 95.69 56817.12 88888.00 2018-12-19 20:32:13.904 353 11496.33 95.71 56817.16 88888.00 2018-12-19 20:32:14.404 353 11496.28 95.72 56817.19 88888.00 2018-12-19 20:32:14.904 353 11496.23 95.74 56817.17 88888.00 2018-12-19 20:32:15.404 353 11496.28 95.72 56817.23 88888.00 2018-12-19 20:32:15.904 353 11496.22 95.66 56817.25 88888.00 2018-12-19 20:32:16.904 353 11496.21 95.67 56817.22 88888.00 2018-12-19 20:32:17.404 353 11496.14 95.58 56817.28 88888.00 2018-12-19 20:32:17.904 353 11496.10 95.60 56817.30 88888.00 2018-12-19 20:32:18.404 353 11496.09 95.59 56817.24 88888.00 2018-12-19 20:32:18.904 353 11495.98 95.62 56817.28 88888.00 2018-12-19 20:32:19.404 353 11496.05 95.62 56817.24 88888.00 2018-12-19 20:32:19.904 353 11496.09 95.60 56817.29 88888.00 2018-12-19 20:32:20.404 353 11495.94 95.60 56817.36 88888.00 2018-12-19 20:32:20.904 353 11495.97 95.62 56817.45 88888.00 2018-12-19 20:32:21.404 353 11496.01 95.67 56817.47 88888.00 2018-12-19 20:32:21.904 353 11495.92 95.70 56817.47 88888.00 2018-12-19 20:32:22.404 353 11495.94 95.64 56817.44 88888.00 2018-12-19 20:32:22.904 353 11495.96 95.58 56817.49 88888.00 2018-12-19 20:32:23.404 353 11495.82 95.58 56817.56 88888.00 2018-12-19 20:32:23.904 353 11495.81 95.60 56817.58 88888.00 2018-12-19 20:32:24.404 353 11495.85 95.58 56817.58 88888.00 2018-12-19 20:32:24.904 353 11495.77 95.52 56817.62 88888.00 2018-12-19 20:32:25.404 353 11495.75 95.56 56817.60 88888.00 2018-12-19 20:32:25.904 353 11495.75 95.59 56817.66 88888.00 2018-12-19 20:32:26.404 353 11495.71 95.63 56817.70 88888.00 2018-12-19 20:32:26.904 353 11495.73 95.63 56817.76 88888.00 2018-12-19 20:32:27.404 353 11495.71 95.62 56817.76 88888.00 2018-12-19 20:32:27.904 353 11495.64 95.60 56817.82 88888.00 2018-12-19 20:32:28.404 353 11495.69 95.63 56817.89 88888.00 2018-12-19 20:32:28.904 353 11495.66 95.63 56817.89 88888.00 2018-12-19 20:32:29.404 353 11495.48 95.58 56817.89 88888.00 2018-12-19 20:32:29.904 353 11495.52 95.62 56817.95 88888.00 2018-12-19 20:32:30.404 353 11495.49 95.60 56818.01 88888.00 2018-12-19 20:32:30.904 353 11495.41 95.57 56818.09 88888.00 2018-12-19 20:32:31.404 353 11495.43 95.58 56818.14 88888.00 2018-12-19 20:32:31.904 353 11495.36 95.59 56818.24 88888.00 2018-12-19 20:32:32.404 353 11495.25 95.62 56818.37 88888.00 2018-12-19 20:32:32.904 353 11495.29 95.58 56818.44 88888.00 2018-12-19 20:32:33.404 353 11495.27 95.57 56818.50 88888.00 2018-12-19 20:32:33.904 353 11495.20 95.56 56818.61 88888.00 2018-12-19 20:32:34.404 353 11495.21 95.62 56818.61 88888.00 2018-12-19 20:32:34.904 353 11495.17 95.62 56818.67 88888.00 2018-12-19 20:32:35.404 353 11495.10 95.69 56818.77 88888.00 2018-12-19 20:32:35.904 353 11495.13 95.73 56818.85 88888.00 2018-12-19 20:32:36.404 353 11495.00 95.71 56818.93 88888.00 2018-12-19 20:32:36.904 353 11494.90 95.71 56819.10 88888.00 2018-12-19 20:32:37.404 353 11494.93 95.74 56819.18 88888.00 2018-12-19 20:32:37.904 353 11494.83 95.70 56819.31 88888.00 2018-12-19 20:32:38.404 353 11494.78 95.73 56819.38 88888.00 2018-12-19 20:32:38.904 353 11494.76 95.76 56819.43 88888.00 2018-12-19 20:32:39.404 353 11494.66 95.77 56819.52 88888.00 2018-12-19 20:32:40.404 353 11494.63 95.87 56819.80 88888.00 2018-12-19 20:32:40.904 353 11494.51 95.91 56819.87 88888.00 2018-12-19 20:32:41.404 353 11494.51 95.90 56819.95 88888.00 2018-12-19 20:32:41.904 353 11494.55 95.87 56819.99 88888.00 2018-12-19 20:32:42.404 353 11494.42 95.89 56820.07 88888.00 2018-12-19 20:32:42.904 353 11494.41 95.92 56820.17 88888.00 2018-12-19 20:32:43.404 353 11494.37 95.90 56820.19 88888.00 2018-12-19 20:32:43.904 353 11494.28 95.90 56820.27 88888.00 2018-12-19 20:32:44.404 353 11494.30 95.92 56820.27 88888.00 2018-12-19 20:32:44.904 353 11494.31 95.90 56820.34 88888.00 2018-12-19 20:32:45.404 353 11494.22 95.93 56820.40 88888.00 2018-12-19 20:32:45.904 353 11494.15 95.92 56820.56 88888.00 2018-12-19 20:32:46.404 353 11494.14 95.93 56820.64 88888.00 2018-12-19 20:32:46.904 353 11494.07 95.97 56820.70 88888.00 2018-12-19 20:32:47.404 353 11494.09 95.96 56820.76 88888.00 2018-12-19 20:32:47.904 353 11494.06 95.94 56820.85 88888.00 2018-12-19 20:32:48.404 353 11493.96 95.96 56821.00 88888.00 2018-12-19 20:32:48.904 353 11493.95 96.00 56821.08 88888.00 2018-12-19 20:32:49.404 353 11493.90 95.98 56821.15 88888.00 2018-12-19 20:32:49.904 353 11493.83 95.97 56821.16 88888.00 2018-12-19 20:32:50.404 353 11493.80 96.00 56821.24 88888.00 2018-12-19 20:32:50.904 353 11493.76 95.94 56821.32 88888.00 2018-12-19 20:32:51.404 353 11493.69 95.93 56821.41 88888.00 2018-12-19 20:32:51.904 353 11493.72 96.00 56821.52 88888.00 2018-12-19 20:32:52.404 353 11493.61 95.99 56821.54 88888.00 2018-12-19 20:32:52.904 353 11493.52 95.98 56821.65 88888.00 2018-12-19 20:32:53.404 353 11493.54 96.01 56821.78 88888.00 2018-12-19 20:32:53.904 353 11493.48 95.99 56821.87 88888.00 2018-12-19 20:32:54.404 353 11493.37 96.04 56821.96 88888.00 2018-12-19 20:32:54.904 353 11493.36 96.08 56822.00 88888.00 2018-12-19 20:32:55.404 353 11493.33 96.05 56822.09 88888.00 2018-12-19 20:32:55.904 353 11493.26 96.05 56822.23 88888.00 2018-12-19 20:32:56.404 353 11493.25 96.06 56822.33 88888.00 2018-12-19 20:32:56.904 353 11493.21 96.04 56822.43 88888.00 2018-12-19 20:32:57.404 353 11493.14 96.05 56822.52 88888.00 2018-12-19 20:32:57.904 353 11493.18 96.06 56822.57 88888.00 2018-12-19 20:32:58.404 353 11493.07 96.01 56822.70 88888.00 2018-12-19 20:32:58.904 353 11493.02 96.05 56822.77 88888.00 2018-12-19 20:32:59.404 353 11493.09 96.08 56822.86 88888.00 2018-12-19 20:32:59.904 353 11492.97 96.08 56822.91 88888.00 2018-12-19 20:33:00.404 353 11492.82 96.18 56823.08 88888.00 2018-12-19 20:33:00.904 353 11492.89 96.20 56823.22 88888.00 2018-12-19 20:33:01.404 353 11492.85 96.18 56823.36 88888.00 2018-12-19 20:33:01.904 353 11492.81 96.19 56823.48 88888.00 2018-12-19 20:33:02.404 353 11492.78 96.18 56823.55 88888.00 2018-12-19 20:33:02.904 353 11492.71 96.17 56823.67 88888.00 2018-12-19 20:33:03.404 353 11492.68 96.18 56823.77 88888.00 2018-12-19 20:33:03.904 353 11492.72 96.18 56823.82 88888.00 2018-12-19 20:33:04.404 353 11492.67 96.17 56823.89 88888.00 2018-12-19 20:33:04.904 353 11492.58 96.21 56823.93 88888.00 2018-12-19 20:33:05.404 353 11492.61 96.32 56824.05 88888.00 2018-12-19 20:33:05.904 353 11492.55 96.34 56824.15 88888.00 2018-12-19 20:33:06.404 353 11492.47 96.31 56824.25 88888.00 2018-12-19 20:33:06.904 353 11492.51 96.33 56824.40 88888.00 2018-12-19 20:33:07.404 353 11492.47 96.32 56824.45 88888.00 2018-12-19 20:33:07.904 353 11492.42 96.34 56824.56 88888.00 2018-12-19 20:33:08.404 353 11492.49 96.34 56824.70 88888.00 2018-12-19 20:33:08.904 353 11492.41 96.33 56824.86 88888.00 2018-12-19 20:33:09.404 353 11492.42 96.35 56824.95 88888.00 2018-12-19 20:33:09.904 353 11492.43 96.35 56825.00 88888.00 2018-12-19 20:33:10.404 353 11492.32 96.37 56825.07 88888.00 2018-12-19 20:33:10.904 353 11492.30 96.42 56825.15 88888.00 2018-12-19 20:33:11.404 353 11492.29 96.40 56825.25 88888.00 2018-12-19 20:33:11.904 353 11492.19 96.41 56825.37 88888.00 2018-12-19 20:33:12.404 353 11492.14 96.46 56825.46 88888.00 2018-12-19 20:33:12.904 353 11492.12 96.48 56825.54 88888.00 2018-12-19 20:33:13.404 353 11492.05 96.55 56825.60 88888.00 2018-12-19 20:33:13.904 353 11492.04 96.61 56825.73 88888.00 2018-12-19 20:33:14.404 353 11492.06 96.54 56825.83 88888.00 2018-12-19 20:33:14.904 353 11492.04 96.52 56825.83 88888.00 2018-12-19 20:33:15.405 353 11492.00 96.57 56825.90 88888.00 2018-12-19 20:33:15.905 353 11492.00 96.58 56825.99 88888.00 2018-12-19 20:33:16.405 353 11491.93 96.51 56826.01 88888.00 2018-12-19 20:33:16.905 353 11491.88 96.46 56826.08 88888.00 2018-12-19 20:33:17.405 353 11491.89 96.53 56826.14 88888.00 2018-12-19 20:33:17.905 353 11491.81 96.54 56826.23 88888.00 2018-12-19 20:33:18.405 353 11491.86 96.55 56826.24 88888.00 2018-12-19 20:33:18.905 353 11491.91 96.57 56826.27 88888.00 2018-12-19 20:33:19.405 353 11491.79 96.55 56826.35 88888.00 2018-12-19 20:33:19.905 353 11491.74 96.55 56826.42 88888.00 2018-12-19 20:33:20.405 353 11491.71 96.47 56826.46 88888.00 2018-12-19 20:33:20.905 353 11491.68 96.48 56826.53 88888.00 2018-12-19 20:33:21.905 353 11491.64 96.49 56826.62 88888.00 2018-12-19 20:33:22.405 353 11491.53 96.49 56826.60 88888.00 2018-12-19 20:33:22.905 353 11491.58 96.51 56826.66 88888.00 2018-12-19 20:33:23.405 353 11491.58 96.53 56826.68 88888.00 2018-12-19 20:33:23.905 353 11491.46 96.55 56826.73 88888.00 2018-12-19 20:33:24.405 353 11491.49 96.55 56826.78 88888.00 2018-12-19 20:33:24.905 353 11491.47 96.58 56826.79 88888.00 2018-12-19 20:33:25.405 353 11491.39 96.59 56826.84 88888.00 2018-12-19 20:33:25.905 353 11491.39 96.59 56826.86 88888.00 2018-12-19 20:33:26.405 353 11491.37 96.54 56826.89 88888.00 2018-12-19 20:33:26.905 353 11491.29 96.48 56826.88 88888.00 2018-12-19 20:33:27.405 353 11491.29 96.54 56826.94 88888.00 2018-12-19 20:33:27.905 353 11491.22 96.53 56827.01 88888.00 2018-12-19 20:33:28.405 353 11491.15 96.54 56827.13 88888.00 2018-12-19 20:33:28.905 353 11491.16 96.54 56827.20 88888.00 2018-12-19 20:33:29.405 353 11491.07 96.55 56827.18 88888.00 2018-12-19 20:33:29.905 353 11491.00 96.58 56827.25 88888.00 2018-12-19 20:33:30.405 353 11491.04 96.57 56827.26 88888.00 2018-12-19 20:33:30.905 353 11490.98 96.57 56827.32 88888.00 2018-12-19 20:33:31.905 353 11490.89 96.61 56827.40 88888.00 2018-12-19 20:33:32.405 353 11490.83 96.61 56827.48 88888.00 2018-12-19 20:33:32.905 353 11490.76 96.65 56827.59 88888.00 2018-12-19 20:33:33.405 353 11490.80 96.64 56827.62 88888.00 2018-12-19 20:33:33.905 353 11490.68 96.67 56827.65 88888.00 2018-12-19 20:33:34.405 353 11490.59 96.62 56827.76 88888.00 2018-12-19 20:33:34.905 353 11490.63 96.62 56827.84 88888.00 2018-12-19 20:33:35.405 353 11490.56 96.64 56827.89 88888.00 2018-12-19 20:33:35.905 353 11490.55 96.66 56827.97 88888.00 2018-12-19 20:33:36.405 353 11490.53 96.69 56828.03 88888.00 2018-12-19 20:33:36.905 353 11490.43 96.68 56828.15 88888.00 2018-12-19 20:33:37.405 353 11490.34 96.74 56828.20 88888.00 2018-12-19 20:33:37.905 353 11490.35 96.75 56828.20 88888.00 2018-12-19 20:33:38.405 353 11490.27 96.75 56828.29 88888.00 2018-12-19 20:33:38.905 353 11490.22 96.73 56828.43 88888.00 2018-12-19 20:33:39.905 353 11490.13 96.73 56828.52 88888.00 2018-12-19 20:33:40.405 353 11490.08 96.74 56828.64 88888.00 2018-12-19 20:33:40.905 353 11490.08 96.75 56828.65 88888.00 2018-12-19 20:33:41.405 353 11489.97 96.75 56828.73 88888.00 2018-12-19 20:33:41.905 353 11489.92 96.79 56828.80 88888.00 2018-12-19 20:33:42.405 353 11489.89 96.80 56828.88 88888.00 2018-12-19 20:33:42.905 353 11489.79 96.82 56828.93 88888.00 2018-12-19 20:33:43.405 353 11489.79 96.92 56829.04 88888.00 2018-12-19 20:33:43.905 353 11489.77 96.85 56829.07 88888.00 2018-12-19 20:33:44.405 353 11489.68 96.82 56829.15 88888.00 2018-12-19 20:33:44.905 353 11489.72 96.82 56829.22 88888.00 2018-12-19 20:33:45.405 353 11489.65 96.79 56829.28 88888.00 2018-12-19 20:33:45.905 353 11489.48 96.79 56829.31 88888.00 2018-12-19 20:33:46.405 353 11489.43 96.83 56829.41 88888.00 2018-12-19 20:33:46.905 353 11489.41 96.82 56829.45 88888.00 2018-12-19 20:33:47.405 353 11489.36 96.75 56829.52 88888.00 2018-12-19 20:33:47.905 353 11489.41 96.78 56829.57 88888.00 2018-12-19 20:33:48.405 353 11489.30 96.80 56829.65 88888.00 2018-12-19 20:33:48.905 353 11489.24 96.83 56829.70 88888.00 2018-12-19 20:33:49.405 353 11489.29 96.85 56829.68 88888.00 2018-12-19 20:33:49.905 353 11489.23 96.81 56829.71 88888.00 2018-12-19 20:33:50.405 353 11489.10 96.81 56829.86 88888.00 2018-12-19 20:33:50.905 353 11489.15 96.80 56829.92 88888.00 2018-12-19 20:33:51.405 353 11489.10 96.76 56829.90 88888.00 2018-12-19 20:33:51.905 353 11489.01 96.72 56829.97 88888.00 2018-12-19 20:33:52.405 353 11488.97 96.75 56830.06 88888.00 2018-12-19 20:33:52.905 353 11488.88 96.83 56830.08 88888.00 2018-12-19 20:33:53.405 353 11488.83 96.83 56830.13 88888.00 2018-12-19 20:33:53.905 353 11488.92 96.81 56830.19 88888.00 2018-12-19 20:33:54.405 353 11488.87 96.82 56830.25 88888.00 2018-12-19 20:33:54.905 353 11488.85 96.87 56830.22 88888.00 2018-12-19 20:33:55.405 353 11488.87 96.80 56830.24 88888.00 2018-12-19 20:33:55.905 353 11488.79 96.78 56830.27 88888.00 2018-12-19 20:33:56.405 353 11488.78 96.76 56830.27 88888.00 2018-12-19 20:33:56.905 353 11488.79 96.73 56830.29 88888.00 2018-12-19 20:33:57.405 353 11488.68 96.75 56830.33 88888.00 2018-12-19 20:33:57.905 353 11488.72 96.79 56830.39 88888.00 2018-12-19 20:33:58.405 353 11488.73 96.79 56830.34 88888.00 2018-12-19 20:33:58.905 353 11488.66 96.79 56830.38 88888.00 2018-12-19 20:33:59.405 353 11488.60 96.85 56830.44 88888.00 2018-12-19 20:33:59.905 353 11488.65 96.82 56830.37 88888.00 2018-12-19 20:34:00.405 353 11488.64 96.74 56830.32 88888.00 2018-12-19 20:34:00.905 353 11488.66 96.76 56830.33 88888.00 2018-12-19 20:34:01.405 353 11488.67 96.78 56830.33 88888.00 2018-12-19 20:34:01.905 353 11488.60 96.76 56830.35 88888.00 2018-12-19 20:34:02.405 353 11488.60 96.74 56830.37 88888.00 2018-12-19 20:34:03.405 353 11488.51 96.73 56830.44 88888.00 2018-12-19 20:34:03.905 353 11488.48 96.78 56830.47 88888.00 2018-12-19 20:34:04.405 353 11488.43 96.75 56830.46 88888.00 2018-12-19 20:34:04.905 353 11488.38 96.73 56830.45 88888.00 2018-12-19 20:34:05.405 353 11488.41 96.74 56830.45 88888.00 2018-12-19 20:34:05.905 353 11488.36 96.69 56830.48 88888.00 2018-12-19 20:34:06.405 353 11488.30 96.68 56830.44 88888.00 2018-12-19 20:34:06.905 353 11488.30 96.68 56830.44 88888.00 2018-12-19 20:34:07.405 353 11488.31 96.64 56830.50 88888.00 2018-12-19 20:34:07.905 353 11488.20 96.67 56830.50 88888.00 2018-12-19 20:34:08.405 353 11488.20 96.75 56830.53 88888.00 2018-12-19 20:34:08.905 353 11488.19 96.69 56830.54 88888.00 2018-12-19 20:34:09.405 353 11488.11 96.68 56830.54 88888.00 2018-12-19 20:34:09.905 353 11488.12 96.72 56830.51 88888.00 2018-12-19 20:34:10.405 353 11488.08 96.73 56830.50 88888.00 2018-12-19 20:34:10.905 353 11488.02 96.74 56830.56 88888.00 2018-12-19 20:34:11.405 353 11488.03 96.78 56830.58 88888.00 2018-12-19 20:34:11.905 353 11487.97 96.74 56830.61 88888.00 2018-12-19 20:34:12.405 353 11487.88 96.71 56830.64 88888.00 2018-12-19 20:34:12.905 353 11487.90 96.67 56830.70 88888.00 2018-12-19 20:34:13.405 353 11487.85 96.65 56830.67 88888.00 2018-12-19 20:34:13.905 353 11487.81 96.65 56830.65 88888.00 2018-12-19 20:34:14.405 353 11487.83 96.67 56830.63 88888.00 2018-12-19 20:34:14.905 353 11487.81 96.71 56830.64 88888.00 2018-12-19 20:34:15.405 353 11487.75 96.71 56830.65 88888.00 2018-12-19 20:34:15.905 353 11487.72 96.72 56830.65 88888.00 2018-12-19 20:34:16.405 353 11487.74 96.69 56830.61 88888.00 2018-12-19 20:34:16.905 353 11487.72 96.72 56830.57 88888.00 2018-12-19 20:34:17.405 353 11487.76 96.74 56830.60 88888.00 2018-12-19 20:34:17.905 353 11487.68 96.74 56830.59 88888.00 2018-12-19 20:34:18.405 353 11487.67 96.78 56830.61 88888.00 2018-12-19 20:34:18.905 353 11487.67 96.79 56830.65 88888.00 2018-12-19 20:34:19.405 353 11487.56 96.81 56830.66 88888.00 2018-12-19 20:34:19.905 353 11487.55 96.76 56830.64 88888.00 2018-12-19 20:34:20.405 353 11487.62 96.72 56830.67 88888.00 2018-12-19 20:34:20.905 353 11487.56 96.76 56830.67 88888.00 2018-12-19 20:34:21.405 353 11487.53 96.81 56830.63 88888.00 2018-12-19 20:34:21.905 353 11487.51 96.78 56830.56 88888.00 2018-12-19 20:34:22.405 353 11487.44 96.75 56830.52 88888.00 2018-12-19 20:34:22.905 353 11487.40 96.79 56830.58 88888.00 2018-12-19 20:34:23.405 353 11487.40 96.74 56830.63 88888.00 2018-12-19 20:34:23.905 353 11487.29 96.73 56830.65 88888.00 2018-12-19 20:34:24.405 353 11487.29 96.72 56830.64 88888.00 2018-12-19 20:34:24.905 353 11487.34 96.71 56830.65 88888.00 2018-12-19 20:34:25.405 353 11487.29 96.74 56830.64 88888.00 2018-12-19 20:34:25.905 353 11487.29 96.72 56830.61 88888.00 2018-12-19 20:34:26.405 353 11487.34 96.71 56830.60 88888.00 2018-12-19 20:34:26.905 353 11487.27 96.69 56830.51 88888.00 2018-12-19 20:34:27.405 353 11487.20 96.71 56830.54 88888.00 2018-12-19 20:34:27.905 353 11487.23 96.73 56830.54 88888.00 2018-12-19 20:34:28.405 353 11487.14 96.72 56830.57 88888.00 2018-12-19 20:34:28.905 353 11487.07 96.74 56830.59 88888.00 2018-12-19 20:34:29.405 353 11487.05 96.74 56830.52 88888.00 2018-12-19 20:34:29.905 353 11486.93 96.73 56830.51 88888.00 2018-12-19 20:34:30.405 353 11486.93 96.67 56830.50 88888.00 2018-12-19 20:34:30.905 353 11487.00 96.69 56830.51 88888.00 2018-12-19 20:34:31.405 353 11486.93 96.78 56830.47 88888.00 2018-12-19 20:34:31.905 353 11486.93 96.74 56830.52 88888.00 2018-12-19 20:34:32.405 353 11486.92 96.69 56830.53 88888.00 2018-12-19 20:34:32.905 353 11486.87 96.66 56830.52 88888.00 2018-12-19 20:34:33.405 353 11486.95 96.62 56830.48 88888.00 2018-12-19 20:34:33.905 353 11486.91 96.62 56830.45 88888.00 2018-12-19 20:34:34.905 353 11486.84 96.71 56830.41 88888.00 2018-12-19 20:34:35.405 353 11486.76 96.75 56830.40 88888.00 2018-12-19 20:34:35.905 353 11486.70 96.75 56830.39 88888.00 2018-12-19 20:34:36.405 353 11486.74 96.72 56830.35 88888.00 2018-12-19 20:34:36.905 353 11486.73 96.72 56830.33 88888.00 2018-12-19 20:34:37.405 353 11486.65 96.71 56830.37 88888.00 2018-12-19 20:34:37.905 353 11486.71 96.71 56830.38 88888.00 2018-12-19 20:34:38.405 353 11486.67 96.71 56830.33 88888.00 2018-12-19 20:34:38.905 353 11486.67 96.72 56830.32 88888.00 2018-12-19 20:34:39.405 353 11486.73 96.73 56830.33 88888.00 2018-12-19 20:34:39.905 353 11486.73 96.73 56830.35 88888.00 2018-12-19 20:34:40.405 353 11486.69 96.71 56830.31 88888.00 2018-12-19 20:34:40.905 353 11486.70 96.78 56830.24 88888.00 2018-12-19 20:34:41.405 353 11486.69 96.76 56830.22 88888.00 2018-12-19 20:34:41.905 353 11486.71 96.74 56830.21 88888.00 2018-12-19 20:34:42.405 353 11486.77 96.72 56830.19 88888.00 2018-12-19 20:34:42.905 353 11486.72 96.66 56830.20 88888.00 2018-12-19 20:34:43.405 353 11486.74 96.65 56830.14 88888.00 2018-12-19 20:34:43.905 353 11486.74 96.66 56830.10 88888.00 2018-12-19 20:34:44.405 353 11486.71 96.67 56830.09 88888.00 2018-12-19 20:34:44.905 353 11486.73 96.74 56830.07 88888.00 2018-12-19 20:34:45.405 353 11486.80 96.68 56830.09 88888.00 2018-12-19 20:34:45.905 353 11486.72 96.65 56830.08 88888.00 2018-12-19 20:34:46.405 353 11486.67 96.67 56830.14 88888.00 2018-12-19 20:34:46.905 353 11486.77 96.65 56830.09 88888.00 2018-12-19 20:34:47.405 353 11486.74 96.64 56830.07 88888.00 2018-12-19 20:34:47.905 353 11486.74 96.67 56830.12 88888.00 2018-12-19 20:34:48.405 353 11486.84 96.71 56830.08 88888.00 2018-12-19 20:34:48.905 353 11486.76 96.67 56830.08 88888.00 2018-12-19 20:34:49.405 353 11486.71 96.67 56830.10 88888.00 2018-12-19 20:34:49.905 353 11486.81 96.65 56830.08 88888.00 2018-12-19 20:34:50.405 353 11486.81 96.67 56830.05 88888.00 2018-12-19 20:34:50.905 353 11486.83 96.72 56830.01 88888.00 2018-12-19 20:34:51.405 353 11486.83 96.67 56829.93 88888.00 2018-12-19 20:34:51.905 353 11486.76 96.69 56829.92 88888.00 2018-12-19 20:34:52.905 353 11486.84 96.72 56829.90 88888.00 2018-12-19 20:34:53.405 353 11486.79 96.76 56829.89 88888.00 2018-12-19 20:34:53.905 353 11486.81 96.75 56829.94 88888.00 2018-12-19 20:34:54.405 353 11486.88 96.68 56829.89 88888.00 2018-12-19 20:34:54.905 353 11486.88 96.67 56829.84 88888.00 2018-12-19 20:34:55.405 353 11486.91 96.71 56829.79 88888.00 2018-12-19 20:34:55.905 353 11486.95 96.65 56829.77 88888.00 2018-12-19 20:34:56.405 353 11486.86 96.60 56829.77 88888.00 2018-12-19 20:34:56.905 353 11486.86 96.61 56829.74 88888.00 2018-12-19 20:34:57.405 353 11486.88 96.59 56829.69 88888.00 2018-12-19 20:34:57.905 353 11486.83 96.58 56829.67 88888.00 2018-12-19 20:34:58.405 353 11486.88 96.57 56829.63 88888.00 2018-12-19 20:34:58.905 353 11486.93 96.55 56829.54 88888.00 2018-12-19 20:34:59.405 353 11486.84 96.54 56829.48 88888.00 2018-12-19 20:34:59.905 353 11486.86 96.55 56829.42 88888.00 2018-12-19 20:35:00.405 353 11486.83 96.53 56829.41 88888.00 2018-12-19 20:35:00.905 353 11486.80 96.51 56829.37 88888.00 2018-12-19 20:35:01.405 353 11486.85 96.48 56829.37 88888.00 2018-12-19 20:35:01.905 353 11486.91 96.51 56829.37 88888.00 2018-12-19 20:35:02.405 353 11486.80 96.47 56829.29 88888.00 2018-12-19 20:35:02.905 353 11486.84 96.44 56829.22 88888.00 2018-12-19 20:35:03.405 353 11486.85 96.40 56829.22 88888.00 2018-12-19 20:35:03.905 353 11486.76 96.41 56829.20 88888.00 2018-12-19 20:35:04.405 353 11486.83 96.41 56829.15 88888.00 2018-12-19 20:35:04.905 353 11486.79 96.41 56829.10 88888.00 2018-12-19 20:35:05.405 353 11486.72 96.46 56829.09 88888.00 2018-12-19 20:35:06.405 353 11486.72 96.35 56829.03 88888.00 2018-12-19 20:35:06.905 353 11486.65 96.35 56829.07 88888.00 2018-12-19 20:35:07.405 353 11486.65 96.32 56829.04 88888.00 2018-12-19 20:35:07.905 353 11486.67 96.30 56828.98 88888.00 2018-12-19 20:35:08.405 353 11486.64 96.28 56828.94 88888.00 2018-12-19 20:35:08.905 353 11486.66 96.33 56828.92 88888.00 2018-12-19 20:35:09.405 353 11486.63 96.28 56828.91 88888.00 2018-12-19 20:35:09.905 353 11486.55 96.32 56828.88 88888.00 2018-12-19 20:35:10.405 353 11486.63 96.31 56828.90 88888.00 2018-12-19 20:35:10.905 353 11486.58 96.25 56828.91 88888.00 2018-12-19 20:35:11.405 353 11486.50 96.25 56828.86 88888.00 2018-12-19 20:35:11.905 353 11486.52 96.23 56828.83 88888.00 2018-12-19 20:35:12.405 353 11486.52 96.21 56828.79 88888.00 2018-12-19 20:35:12.905 353 11486.50 96.24 56828.74 88888.00 2018-12-19 20:35:13.405 353 11486.49 96.23 56828.80 88888.00 2018-12-19 20:35:13.905 353 11486.42 96.20 56828.77 88888.00 2018-12-19 20:35:14.405 353 11486.39 96.20 56828.78 88888.00 2018-12-19 20:35:14.905 353 11486.48 96.25 56828.81 88888.00 2018-12-19 20:35:15.405 353 11486.42 96.20 56828.74 88888.00 2018-12-19 20:35:16.406 353 11486.44 96.17 56828.66 88888.00 2018-12-19 20:35:16.906 353 11486.38 96.15 56828.64 88888.00 2018-12-19 20:35:17.406 353 11486.35 96.20 56828.59 88888.00 2018-12-19 20:35:17.906 353 11486.37 96.14 56828.55 88888.00 2018-12-19 20:35:18.406 353 11486.35 96.15 56828.55 88888.00 2018-12-19 20:35:18.906 353 11486.31 96.13 56828.59 88888.00 2018-12-19 20:35:19.406 353 11486.36 96.13 56828.51 88888.00 2018-12-19 20:35:19.906 353 11486.31 96.06 56828.46 88888.00 2018-12-19 20:35:20.406 353 11486.32 96.04 56828.43 88888.00 2018-12-19 20:35:20.906 353 11486.40 96.04 56828.36 88888.00 2018-12-19 20:35:21.406 353 11486.40 96.07 56828.28 88888.00 2018-12-19 20:35:21.906 353 11486.43 96.19 56828.27 88888.00 2018-12-19 20:35:22.406 353 11486.42 96.18 56828.34 88888.00 2018-12-19 20:35:22.906 353 11486.39 96.12 56828.32 88888.00 2018-12-19 20:35:23.406 353 11486.43 96.15 56828.25 88888.00 2018-12-19 20:35:23.906 353 11486.50 96.13 56828.13 88888.00 2018-12-19 20:35:24.406 353 11486.49 96.13 56828.13 88888.00 2018-12-19 20:35:24.906 353 11486.48 96.13 56828.08 88888.00 2018-12-19 20:35:25.406 353 11486.49 96.12 56828.02 88888.00 2018-12-19 20:35:25.906 353 11486.46 96.10 56828.00 88888.00 2018-12-19 20:35:26.406 353 11486.44 96.06 56827.94 88888.00 2018-12-19 20:35:26.906 353 11486.43 96.05 56827.80 88888.00 2018-12-19 20:35:27.406 353 11486.40 95.99 56827.74 88888.00 2018-12-19 20:35:27.906 353 11486.43 95.97 56827.64 88888.00 2018-12-19 20:35:28.406 353 11486.51 95.92 56827.58 88888.00 2018-12-19 20:35:28.906 353 11486.52 95.91 56827.53 88888.00 2018-12-19 20:35:29.406 353 11486.57 95.92 56827.45 88888.00 2018-12-19 20:35:29.906 353 11486.56 95.94 56827.33 88888.00 2018-12-19 20:35:30.406 353 11486.57 95.91 56827.27 88888.00 2018-12-19 20:35:30.906 353 11486.64 95.90 56827.19 88888.00 2018-12-19 20:35:31.406 353 11486.65 95.83 56827.10 88888.00 2018-12-19 20:35:31.906 353 11486.64 95.84 56827.03 88888.00 2018-12-19 20:35:32.406 353 11486.74 95.84 56826.97 88888.00 2018-12-19 20:35:32.906 353 11486.72 95.83 56826.93 88888.00 2018-12-19 20:35:33.406 353 11486.67 95.80 56826.89 88888.00 2018-12-19 20:35:33.906 353 11486.78 95.80 56826.74 88888.00 2018-12-19 20:35:34.406 353 11486.83 95.76 56826.62 88888.00 2018-12-19 20:35:34.906 353 11486.83 95.73 56826.56 88888.00 2018-12-19 20:35:35.406 353 11486.91 95.76 56826.47 88888.00 2018-12-19 20:35:35.906 353 11486.92 95.77 56826.42 88888.00 2018-12-19 20:35:36.406 353 11486.91 95.73 56826.30 88888.00 2018-12-19 20:35:36.906 353 11486.95 95.72 56826.22 88888.00 2018-12-19 20:35:37.906 353 11486.98 95.69 56826.09 88888.00 2018-12-19 20:35:38.406 353 11487.05 95.67 56826.04 88888.00 2018-12-19 20:35:38.906 353 11487.05 95.63 56825.94 88888.00 2018-12-19 20:35:39.406 353 11487.04 95.62 56825.88 88888.00 2018-12-19 20:35:39.906 353 11487.15 95.58 56825.84 88888.00 2018-12-19 20:35:40.406 353 11487.11 95.57 56825.72 88888.00 2018-12-19 20:35:40.906 353 11487.14 95.57 56825.65 88888.00 2018-12-19 20:35:41.406 353 11487.23 95.53 56825.59 88888.00 2018-12-19 20:35:41.906 353 11487.22 95.52 56825.53 88888.00 2018-12-19 20:35:42.406 353 11487.26 95.51 56825.49 88888.00 2018-12-19 20:35:42.906 353 11487.27 95.47 56825.38 88888.00 2018-12-19 20:35:43.406 353 11487.28 95.46 56825.34 88888.00 2018-12-19 20:35:43.906 353 11487.29 95.44 56825.34 88888.00 2018-12-19 20:35:44.406 353 11487.33 95.43 56825.31 88888.00 2018-12-19 20:35:44.906 353 11487.32 95.39 56825.24 88888.00 2018-12-19 20:35:45.406 353 11487.30 95.43 56825.14 88888.00 2018-12-19 20:35:45.906 353 11487.43 95.44 56825.05 88888.00 2018-12-19 20:35:46.406 353 11487.41 95.43 56824.96 88888.00 2018-12-19 20:35:46.906 353 11487.46 95.45 56824.99 88888.00 2018-12-19 20:35:47.406 353 11487.53 95.43 56824.89 88888.00 2018-12-19 20:35:47.906 353 11487.47 95.42 56824.85 88888.00 2018-12-19 20:35:48.406 353 11487.44 95.42 56824.81 88888.00 2018-12-19 20:35:48.906 353 11487.53 95.40 56824.74 88888.00 2018-12-19 20:35:49.406 353 11487.48 95.43 56824.63 88888.00 2018-12-19 20:35:49.906 353 11487.48 95.42 56824.58 88888.00 2018-12-19 20:35:50.406 353 11487.51 95.39 56824.55 88888.00 2018-12-19 20:35:50.906 353 11487.47 95.38 56824.43 88888.00 2018-12-19 20:35:51.406 353 11487.55 95.33 56824.30 88888.00 2018-12-19 20:35:51.906 353 11487.64 95.30 56824.18 88888.00 2018-12-19 20:35:52.406 353 11487.50 95.26 56824.10 88888.00 2018-12-19 20:35:52.906 353 11487.58 95.25 56824.08 88888.00 2018-12-19 20:35:53.406 353 11487.63 95.22 56823.92 88888.00 2018-12-19 20:35:53.906 353 11487.56 95.18 56823.85 88888.00 2018-12-19 20:35:54.406 353 11487.56 95.19 56823.79 88888.00 2018-12-19 20:35:54.906 353 11487.62 95.15 56823.72 88888.00 2018-12-19 20:35:55.906 353 11487.64 95.19 56823.53 88888.00 2018-12-19 20:35:56.406 353 11487.65 95.17 56823.38 88888.00 2018-12-19 20:35:56.906 353 11487.62 95.16 56823.29 88888.00 2018-12-19 20:35:57.406 353 11487.68 95.19 56823.22 88888.00 2018-12-19 20:35:57.906 353 11487.70 95.22 56823.15 88888.00 2018-12-19 20:35:58.406 353 11487.69 95.19 56823.08 88888.00 2018-12-19 20:35:58.906 353 11487.74 95.10 56823.02 88888.00 2018-12-19 20:35:59.406 353 11487.71 95.03 56822.87 88888.00 2018-12-19 20:35:59.906 353 11487.62 95.05 56822.77 88888.00 2018-12-19 20:36:00.406 353 11487.71 95.06 56822.71 88888.00 2018-12-19 20:36:00.906 353 11487.76 95.09 56822.67 88888.00 2018-12-19 20:36:01.406 353 11487.75 95.03 56822.59 88888.00 2018-12-19 20:36:01.906 353 11487.72 95.05 56822.44 88888.00 2018-12-19 20:36:02.406 353 11487.77 94.99 56822.33 88888.00 2018-12-19 20:36:02.906 353 11487.78 95.02 56822.25 88888.00 2018-12-19 20:36:03.406 353 11487.84 94.99 56822.17 88888.00 2018-12-19 20:36:03.906 353 11487.78 95.02 56822.09 88888.00 2018-12-19 20:36:04.406 353 11487.82 95.03 56822.00 88888.00 2018-12-19 20:36:04.906 353 11487.88 94.97 56821.85 88888.00 2018-12-19 20:36:05.406 353 11487.85 94.94 56821.75 88888.00 2018-12-19 20:36:05.906 353 11487.88 95.01 56821.69 88888.00 2018-12-19 20:36:06.406 353 11487.97 95.03 56821.61 88888.00 2018-12-19 20:36:06.906 353 11487.98 95.02 56821.49 88888.00 2018-12-19 20:36:07.406 353 11487.96 95.01 56821.48 88888.00 2018-12-19 20:36:07.906 353 11488.03 94.97 56821.36 88888.00 2018-12-19 20:36:08.406 353 11487.97 94.96 56821.30 88888.00 2018-12-19 20:36:08.906 353 11487.98 94.92 56821.22 88888.00 2018-12-19 20:36:09.406 353 11488.11 94.91 56821.07 88888.00 2018-12-19 20:36:09.906 353 11488.08 94.81 56820.97 88888.00 2018-12-19 20:36:10.406 353 11488.04 94.84 56820.87 88888.00 2018-12-19 20:36:10.906 353 11488.15 94.88 56820.84 88888.00 2018-12-19 20:36:11.406 353 11488.08 94.84 56820.70 88888.00 2018-12-19 20:36:11.906 353 11488.09 94.82 56820.63 88888.00 2018-12-19 20:36:12.406 353 11488.13 94.77 56820.53 88888.00 2018-12-19 20:36:12.906 353 11488.09 94.70 56820.38 88888.00 2018-12-19 20:36:13.406 353 11488.04 94.72 56820.38 88888.00 2018-12-19 20:36:13.906 353 11488.09 94.76 56820.33 88888.00 2018-12-19 20:36:14.406 353 11488.05 94.72 56820.24 88888.00 2018-12-19 20:36:14.906 353 11488.09 94.71 56820.20 88888.00 2018-12-19 20:36:15.906 353 11488.04 94.65 56820.05 88888.00 2018-12-19 20:36:16.406 353 11488.09 94.63 56819.99 88888.00 2018-12-19 20:36:16.906 353 11488.12 94.67 56819.89 88888.00 2018-12-19 20:36:17.406 353 11488.06 94.67 56819.85 88888.00 2018-12-19 20:36:17.906 353 11488.09 94.70 56819.79 88888.00 2018-12-19 20:36:18.406 353 11488.18 94.69 56819.75 88888.00 2018-12-19 20:36:18.906 353 11488.12 94.68 56819.62 88888.00 2018-12-19 20:36:19.406 353 11488.08 94.72 56819.61 88888.00 2018-12-19 20:36:19.906 353 11488.12 94.69 56819.54 88888.00 2018-12-19 20:36:20.406 353 11488.13 94.67 56819.48 88888.00 2018-12-19 20:36:20.906 353 11488.12 94.68 56819.42 88888.00 2018-12-19 20:36:21.406 353 11488.10 94.62 56819.25 88888.00 2018-12-19 20:36:21.906 353 11488.01 94.58 56819.17 88888.00 2018-12-19 20:36:22.406 353 11488.04 94.56 56819.15 88888.00 2018-12-19 20:36:22.906 353 11488.08 94.55 56819.11 88888.00 2018-12-19 20:36:23.406 353 11488.01 94.58 56819.05 88888.00 2018-12-19 20:36:23.906 353 11488.12 94.57 56818.98 88888.00 2018-12-19 20:36:24.406 353 11488.10 94.57 56818.91 88888.00 2018-12-19 20:36:24.906 353 11488.05 94.60 56818.86 88888.00 2018-12-19 20:36:25.406 353 11488.10 94.60 56818.79 88888.00 2018-12-19 20:36:25.906 353 11488.10 94.55 56818.72 88888.00 2018-12-19 20:36:26.406 353 11488.06 94.51 56818.64 88888.00 2018-12-19 20:36:26.906 353 11488.11 94.51 56818.56 88888.00 2018-12-19 20:36:27.406 353 11488.15 94.49 56818.48 88888.00 2018-12-19 20:36:27.906 353 11488.09 94.51 56818.40 88888.00 2018-12-19 20:36:28.406 353 11488.16 94.49 56818.26 88888.00 2018-12-19 20:36:29.406 353 11488.10 94.43 56818.06 88888.00 2018-12-19 20:36:29.906 353 11488.16 94.42 56818.03 88888.00 2018-12-19 20:36:30.406 353 11488.17 94.38 56817.99 88888.00 2018-12-19 20:36:30.906 353 11488.19 94.30 56817.88 88888.00 2018-12-19 20:36:31.406 353 11488.26 94.36 56817.81 88888.00 2018-12-19 20:36:31.906 353 11488.25 94.34 56817.69 88888.00 2018-12-19 20:36:32.406 353 11488.29 94.34 56817.58 88888.00 2018-12-19 20:36:32.906 353 11488.40 94.42 56817.54 88888.00 2018-12-19 20:36:33.406 353 11488.37 94.31 56817.43 88888.00 2018-12-19 20:36:33.906 353 11488.34 94.31 56817.30 88888.00 2018-12-19 20:36:34.406 353 11488.44 94.33 56817.21 88888.00 2018-12-19 20:36:34.906 353 11488.45 94.34 56817.12 88888.00 2018-12-19 20:36:35.406 353 11488.51 94.35 56816.99 88888.00 2018-12-19 20:36:35.906 353 11488.64 94.28 56816.92 88888.00 2018-12-19 20:36:36.406 353 11488.66 94.26 56816.80 88888.00 2018-12-19 20:36:36.906 353 11488.64 94.26 56816.71 88888.00 2018-12-19 20:36:37.406 353 11488.74 94.21 56816.66 88888.00 2018-12-19 20:36:37.906 353 11488.82 94.22 56816.54 88888.00 2018-12-19 20:36:38.406 353 11488.83 94.28 56816.42 88888.00 2018-12-19 20:36:38.906 353 11488.90 94.24 56816.36 88888.00 2018-12-19 20:36:39.406 353 11488.90 94.19 56816.30 88888.00 2018-12-19 20:36:39.906 353 11488.99 94.15 56816.17 88888.00 2018-12-19 20:36:40.406 353 11489.11 94.13 56816.07 88888.00 2018-12-19 20:36:40.906 353 11489.11 94.13 56815.97 88888.00 2018-12-19 20:36:41.406 353 11489.20 94.14 56815.93 88888.00 2018-12-19 20:36:41.906 353 11489.30 94.06 56815.90 88888.00 2018-12-19 20:36:42.406 353 11489.24 94.04 56815.80 88888.00 2018-12-19 20:36:42.906 353 11489.29 94.03 56815.74 88888.00 2018-12-19 20:36:43.406 353 11489.42 94.02 56815.69 88888.00 2018-12-19 20:36:43.906 353 11489.35 94.00 56815.56 88888.00 2018-12-19 20:36:44.406 353 11489.45 94.03 56815.49 88888.00 2018-12-19 20:36:44.906 353 11489.49 93.99 56815.43 88888.00 2018-12-19 20:36:45.406 353 11489.47 93.93 56815.35 88888.00 2018-12-19 20:36:45.906 353 11489.59 93.93 56815.32 88888.00 2018-12-19 20:36:46.406 353 11489.69 94.01 56815.26 88888.00 2018-12-19 20:36:46.906 353 11489.64 93.93 56815.22 88888.00 2018-12-19 20:36:47.406 353 11489.72 93.92 56815.19 88888.00 2018-12-19 20:36:47.906 353 11489.78 93.89 56815.18 88888.00 2018-12-19 20:36:48.406 353 11489.77 93.89 56815.10 88888.00 2018-12-19 20:36:48.906 353 11489.84 93.90 56815.05 88888.00 2018-12-19 20:36:49.406 353 11489.91 93.90 56815.00 88888.00 2018-12-19 20:36:49.906 353 11489.90 93.87 56814.94 88888.00 2018-12-19 20:36:50.406 353 11489.92 93.96 56814.91 88888.00 2018-12-19 20:36:50.906 353 11489.99 93.94 56814.84 88888.00 2018-12-19 20:36:51.406 353 11489.96 93.92 56814.80 88888.00 2018-12-19 20:36:51.906 353 11490.00 93.87 56814.80 88888.00 2018-12-19 20:36:52.406 353 11490.01 93.88 56814.75 88888.00 2018-12-19 20:36:52.906 353 11490.07 93.87 56814.71 88888.00 2018-12-19 20:36:53.406 353 11490.18 93.89 56814.67 88888.00 2018-12-19 20:36:53.906 353 11490.15 93.93 56814.65 88888.00 2018-12-19 20:36:54.406 353 11490.14 93.94 56814.65 88888.00 2018-12-19 20:36:54.906 353 11490.18 93.96 56814.66 88888.00 2018-12-19 20:36:55.406 353 11490.14 93.90 56814.63 88888.00 2018-12-19 20:36:55.906 353 11490.12 93.90 56814.59 88888.00 2018-12-19 20:36:56.406 353 11490.21 93.90 56814.49 88888.00 2018-12-19 20:36:56.906 353 11490.22 93.97 56814.43 88888.00 2018-12-19 20:36:57.406 353 11490.19 93.95 56814.41 88888.00 2018-12-19 20:36:57.906 353 11490.27 93.93 56814.37 88888.00 2018-12-19 20:36:58.406 353 11490.28 93.90 56814.30 88888.00 2018-12-19 20:36:58.906 353 11490.29 93.93 56814.29 88888.00 2018-12-19 20:36:59.406 353 11490.35 93.95 56814.29 88888.00 2018-12-19 20:36:59.906 353 11490.31 93.96 56814.23 88888.00 2018-12-19 20:37:00.406 353 11490.33 94.01 56814.18 88888.00 2018-12-19 20:37:00.906 353 11490.38 94.06 56814.16 88888.00 2018-12-19 20:37:01.406 353 11490.34 93.96 56814.17 88888.00 2018-12-19 20:37:01.906 353 11490.34 93.92 56814.10 88888.00 2018-12-19 20:37:02.406 353 11490.45 93.90 56814.02 88888.00 2018-12-19 20:37:02.906 353 11490.42 93.99 56814.01 88888.00 2018-12-19 20:37:03.406 353 11490.42 94.07 56814.01 88888.00 2018-12-19 20:37:03.906 353 11490.49 94.03 56813.91 88888.00 2018-12-19 20:37:04.406 353 11490.49 93.96 56813.85 88888.00 2018-12-19 20:37:04.906 353 11490.55 93.97 56813.85 88888.00 2018-12-19 20:37:05.406 353 11490.62 94.01 56813.76 88888.00 2018-12-19 20:37:05.906 353 11490.59 93.93 56813.70 88888.00 2018-12-19 20:37:06.406 353 11490.60 93.96 56813.63 88888.00 2018-12-19 20:37:06.906 353 11490.72 93.96 56813.53 88888.00 2018-12-19 20:37:07.406 353 11490.69 93.96 56813.52 88888.00 2018-12-19 20:37:07.906 353 11490.65 93.99 56813.47 88888.00 2018-12-19 20:37:08.406 353 11490.72 94.02 56813.38 88888.00 2018-12-19 20:37:08.906 353 11490.67 93.96 56813.30 88888.00 2018-12-19 20:37:09.406 353 11490.69 94.02 56813.28 88888.00 2018-12-19 20:37:09.906 353 11490.79 93.99 56813.17 88888.00 2018-12-19 20:37:10.906 353 11490.77 94.06 56813.04 88888.00 2018-12-19 20:37:11.406 353 11490.90 94.00 56812.98 88888.00 2018-12-19 20:37:11.906 353 11490.87 93.92 56812.92 88888.00 2018-12-19 20:37:12.406 353 11490.84 93.90 56812.85 88888.00 2018-12-19 20:37:12.906 353 11490.90 93.92 56812.75 88888.00 2018-12-19 20:37:13.406 353 11490.89 93.89 56812.70 88888.00 2018-12-19 20:37:13.906 353 11490.94 93.83 56812.63 88888.00 2018-12-19 20:37:14.406 353 11490.94 93.88 56812.56 88888.00 2018-12-19 20:37:14.906 353 11490.87 93.87 56812.49 88888.00 2018-12-19 20:37:15.406 353 11490.91 93.86 56812.43 88888.00 2018-12-19 20:37:15.906 353 11490.89 93.85 56812.38 88888.00 2018-12-19 20:37:16.406 353 11490.84 93.83 56812.28 88888.00 2018-12-19 20:37:16.906 353 11490.93 93.86 56812.24 88888.00 2018-12-19 20:37:17.406 353 11490.98 93.85 56812.21 88888.00 2018-12-19 20:37:17.906 353 11490.93 93.87 56812.21 88888.00 2018-12-19 20:37:18.406 353 11491.00 93.90 56812.10 88888.00 2018-12-19 20:37:18.906 353 11491.04 93.85 56811.97 88888.00 2018-12-19 20:37:19.406 353 11490.94 93.83 56811.93 88888.00 2018-12-19 20:37:19.906 353 11490.94 93.85 56811.92 88888.00 2018-12-19 20:37:20.406 353 11491.02 93.89 56811.90 88888.00 2018-12-19 20:37:20.907 353 11490.93 93.93 56811.84 88888.00 2018-12-19 20:37:21.407 353 11490.93 93.96 56811.77 88888.00 2018-12-19 20:37:21.907 353 11490.95 93.93 56811.77 88888.00 2018-12-19 20:37:22.407 353 11490.93 93.93 56811.76 88888.00 2018-12-19 20:37:22.907 353 11490.98 93.90 56811.76 88888.00 2018-12-19 20:37:23.407 353 11491.01 93.88 56811.71 88888.00 2018-12-19 20:37:23.907 353 11490.95 93.88 56811.69 88888.00 2018-12-19 20:37:24.407 353 11491.03 93.88 56811.58 88888.00 2018-12-19 20:37:24.907 353 11491.02 93.90 56811.48 88888.00 2018-12-19 20:37:25.407 353 11491.03 93.92 56811.42 88888.00 2018-12-19 20:37:25.907 353 11491.11 93.93 56811.42 88888.00 2018-12-19 20:37:26.407 353 11491.02 93.94 56811.44 88888.00 2018-12-19 20:37:26.907 353 11490.95 93.99 56811.47 88888.00 2018-12-19 20:37:27.407 353 11491.04 94.04 56811.45 88888.00 2018-12-19 20:37:27.907 353 11491.02 94.06 56811.40 88888.00 2018-12-19 20:37:28.907 353 11491.05 94.02 56811.35 88888.00 2018-12-19 20:37:29.407 353 11491.04 94.10 56811.38 88888.00 2018-12-19 20:37:29.907 353 11490.97 94.19 56811.29 88888.00 2018-12-19 20:37:30.407 353 11490.97 94.28 56811.28 88888.00 2018-12-19 20:37:30.907 353 11490.96 94.23 56811.32 88888.00 2018-12-19 20:37:31.407 353 11490.95 94.23 56811.33 88888.00 2018-12-19 20:37:31.907 353 11491.02 94.24 56811.34 88888.00 2018-12-19 20:37:32.407 353 11490.95 94.23 56811.38 88888.00 2018-12-19 20:37:32.907 353 11490.93 94.28 56811.37 88888.00 2018-12-19 20:37:33.407 353 11491.01 94.36 56811.35 88888.00 2018-12-19 20:37:33.907 353 11490.96 94.30 56811.27 88888.00 2018-12-19 20:37:34.407 353 11491.03 94.33 56811.21 88888.00 2018-12-19 20:37:34.907 353 11491.09 94.43 56811.27 88888.00 2018-12-19 20:37:35.407 353 11491.01 94.47 56811.28 88888.00 2018-12-19 20:37:35.907 353 11490.95 94.45 56811.20 88888.00 2018-12-19 20:37:36.407 353 11491.08 94.44 56811.19 88888.00 2018-12-19 20:37:36.907 353 11491.08 94.42 56811.18 88888.00 2018-12-19 20:37:37.407 353 11491.04 94.45 56811.19 88888.00 2018-12-19 20:37:37.907 353 11491.12 94.50 56811.14 88888.00 2018-12-19 20:37:38.407 353 11491.14 94.44 56811.09 88888.00 2018-12-19 20:37:38.907 353 11491.09 94.44 56811.06 88888.00 2018-12-19 20:37:39.407 353 11491.18 94.44 56810.97 88888.00 2018-12-19 20:37:39.907 353 11491.15 94.45 56810.90 88888.00 2018-12-19 20:37:40.407 353 11491.11 94.54 56810.86 88888.00 2018-12-19 20:37:40.907 353 11491.15 94.50 56810.87 88888.00 2018-12-19 20:37:41.407 353 11491.15 94.49 56810.83 88888.00 2018-12-19 20:37:41.907 353 11491.11 94.56 56810.82 88888.00 2018-12-19 20:37:42.407 353 11491.16 94.56 56810.77 88888.00 2018-12-19 20:37:42.907 353 11491.16 94.51 56810.71 88888.00 2018-12-19 20:37:43.407 353 11491.16 94.63 56810.69 88888.00 2018-12-19 20:37:43.907 353 11491.23 94.58 56810.65 88888.00 2018-12-19 20:37:44.407 353 11491.12 94.54 56810.62 88888.00 2018-12-19 20:37:44.907 353 11491.14 94.57 56810.57 88888.00 2018-12-19 20:37:45.407 353 11491.21 94.50 56810.50 88888.00 2018-12-19 20:37:45.907 353 11491.14 94.49 56810.50 88888.00 2018-12-19 20:37:46.407 353 11491.11 94.51 56810.51 88888.00 2018-12-19 20:37:46.907 353 11491.21 94.54 56810.48 88888.00 2018-12-19 20:37:47.407 353 11491.19 94.54 56810.48 88888.00 2018-12-19 20:37:47.907 353 11491.22 94.53 56810.47 88888.00 2018-12-19 20:37:48.407 353 11491.29 94.48 56810.45 88888.00 2018-12-19 20:37:48.907 353 11491.24 94.49 56810.48 88888.00 2018-12-19 20:37:49.407 353 11491.18 94.53 56810.52 88888.00 2018-12-19 20:37:49.907 353 11491.18 94.53 56810.51 88888.00 2018-12-19 20:37:50.407 353 11491.14 94.60 56810.54 88888.00 2018-12-19 20:37:50.907 353 11491.21 94.68 56810.64 88888.00 2018-12-19 20:37:51.407 353 11491.28 94.62 56810.65 88888.00 2018-12-19 20:37:52.407 353 11491.17 94.56 56810.77 88888.00 2018-12-19 20:37:52.907 353 11491.19 94.57 56810.78 88888.00 2018-12-19 20:37:53.407 353 11491.14 94.58 56810.83 88888.00 2018-12-19 20:37:53.907 353 11491.17 94.63 56810.84 88888.00 2018-12-19 20:37:54.407 353 11491.19 94.69 56810.83 88888.00 2018-12-19 20:37:54.907 353 11491.16 94.75 56810.81 88888.00 2018-12-19 20:37:55.407 353 11491.11 94.84 56810.86 88888.00 2018-12-19 20:37:55.907 353 11491.08 94.88 56810.92 88888.00 2018-12-19 20:37:56.407 353 11491.01 94.89 56810.93 88888.00 2018-12-19 20:37:56.907 353 11491.08 94.92 56810.99 88888.00 2018-12-19 20:37:57.407 353 11491.11 94.90 56811.05 88888.00 2018-12-19 20:37:57.907 353 11491.07 94.87 56811.08 88888.00 2018-12-19 20:37:58.407 353 11491.11 94.89 56811.01 88888.00 2018-12-19 20:37:58.907 353 11491.15 94.90 56811.07 88888.00 2018-12-19 20:37:59.407 353 11491.08 94.90 56811.12 88888.00 2018-12-19 20:37:59.907 353 11491.12 94.95 56811.10 88888.00 2018-12-19 20:38:00.407 353 11491.11 94.91 56811.13 88888.00 2018-12-19 20:38:00.907 353 11491.05 94.92 56811.19 88888.00 2018-12-19 20:38:01.407 353 11491.11 94.92 56811.21 88888.00 2018-12-19 20:38:01.907 353 11491.11 94.97 56811.19 88888.00 2018-12-19 20:38:02.407 353 11491.10 94.99 56811.24 88888.00 2018-12-19 20:38:02.907 353 11491.16 95.04 56811.25 88888.00 2018-12-19 20:38:03.407 353 11491.15 95.10 56811.25 88888.00 2018-12-19 20:38:03.907 353 11491.12 95.08 56811.27 88888.00 2018-12-19 20:38:04.407 353 11491.21 95.03 56811.29 88888.00 2018-12-19 20:38:04.907 353 11491.14 95.06 56811.33 88888.00 2018-12-19 20:38:05.407 353 11491.14 95.08 56811.39 88888.00 2018-12-19 20:38:05.907 353 11491.24 95.05 56811.41 88888.00 2018-12-19 20:38:06.407 353 11491.23 95.02 56811.48 88888.00 2018-12-19 20:38:06.907 353 11491.18 95.09 56811.54 88888.00 2018-12-19 20:38:07.407 353 11491.24 95.11 56811.60 88888.00 2018-12-19 20:38:07.907 353 11491.29 95.02 56811.63 88888.00 2018-12-19 20:38:08.407 353 11491.21 95.05 56811.64 88888.00 2018-12-19 20:38:08.907 353 11491.29 95.11 56811.65 88888.00 2018-12-19 20:38:09.407 353 11491.32 95.08 56811.69 88888.00 2018-12-19 20:38:09.907 353 11491.36 95.05 56811.78 88888.00 2018-12-19 20:38:10.407 353 11491.40 95.06 56811.79 88888.00 2018-12-19 20:38:10.907 353 11491.40 95.03 56811.82 88888.00 2018-12-19 20:38:11.407 353 11491.43 95.05 56811.83 88888.00 2018-12-19 20:38:11.907 353 11491.49 95.08 56811.83 88888.00 2018-12-19 20:38:12.407 353 11491.45 95.01 56811.85 88888.00 2018-12-19 20:38:12.907 353 11491.42 95.01 56811.85 88888.00 2018-12-19 20:38:13.407 353 11491.50 94.99 56811.85 88888.00 2018-12-19 20:38:13.907 353 11491.50 94.97 56811.85 88888.00 2018-12-19 20:38:14.407 353 11491.53 94.98 56811.91 88888.00 2018-12-19 20:38:14.907 353 11491.56 94.96 56811.95 88888.00 2018-12-19 20:38:15.407 353 11491.53 94.87 56811.92 88888.00 2018-12-19 20:38:15.907 353 11491.60 94.82 56811.97 88888.00 2018-12-19 20:38:16.407 353 11491.67 94.84 56812.01 88888.00 2018-12-19 20:38:16.907 353 11491.65 94.82 56812.02 88888.00 2018-12-19 20:38:17.407 353 11491.63 94.87 56812.04 88888.00 2018-12-19 20:38:17.907 353 11491.70 94.77 56812.05 88888.00 2018-12-19 20:38:18.407 353 11491.68 94.71 56812.03 88888.00 2018-12-19 20:38:18.907 353 11491.70 94.76 56811.98 88888.00 2018-12-19 20:38:19.407 353 11491.75 94.75 56811.91 88888.00 2018-12-19 20:38:19.907 353 11491.67 94.77 56811.95 88888.00 2018-12-19 20:38:20.407 353 11491.71 94.84 56811.99 88888.00 2018-12-19 20:38:20.907 353 11491.79 94.81 56811.96 88888.00 2018-12-19 20:38:21.407 353 11491.72 94.75 56811.96 88888.00 2018-12-19 20:38:21.907 353 11491.74 94.74 56812.04 88888.00 2018-12-19 20:38:22.407 353 11491.79 94.72 56812.04 88888.00 2018-12-19 20:38:22.907 353 11491.75 94.69 56812.03 88888.00 2018-12-19 20:38:23.907 353 11491.78 94.62 56811.99 88888.00 2018-12-19 20:38:24.407 353 11491.75 94.62 56811.99 88888.00 2018-12-19 20:38:24.907 353 11491.77 94.65 56812.04 88888.00 2018-12-19 20:38:25.407 353 11491.79 94.63 56811.99 88888.00 2018-12-19 20:38:25.907 353 11491.72 94.62 56811.96 88888.00 2018-12-19 20:38:26.407 353 11491.82 94.67 56811.93 88888.00 2018-12-19 20:38:26.907 353 11491.80 94.64 56811.99 88888.00 2018-12-19 20:38:27.407 353 11491.78 94.63 56812.04 88888.00 2018-12-19 20:38:27.907 353 11491.79 94.62 56812.04 88888.00 2018-12-19 20:38:28.407 353 11491.80 94.58 56812.03 88888.00 2018-12-19 20:38:28.907 353 11491.72 94.60 56812.02 88888.00 2018-12-19 20:38:29.407 353 11491.80 94.67 56812.10 88888.00 2018-12-19 20:38:29.907 353 11491.86 94.64 56812.17 88888.00 2018-12-19 20:38:30.407 353 11491.82 94.60 56812.14 88888.00 2018-12-19 20:38:30.907 353 11491.84 94.62 56812.16 88888.00 2018-12-19 20:38:31.407 353 11491.87 94.56 56812.18 88888.00 2018-12-19 20:38:31.907 353 11491.82 94.56 56812.12 88888.00 2018-12-19 20:38:32.407 353 11491.87 94.60 56812.14 88888.00 2018-12-19 20:38:32.907 353 11491.89 94.58 56812.14 88888.00 2018-12-19 20:38:33.407 353 11491.85 94.58 56812.10 88888.00 2018-12-19 20:38:33.907 353 11491.97 94.60 56812.08 88888.00 2018-12-19 20:38:34.407 353 11491.98 94.61 56812.09 88888.00 2018-12-19 20:38:34.907 353 11491.91 94.65 56812.06 88888.00 2018-12-19 20:38:35.407 353 11491.99 94.56 56812.08 88888.00 2018-12-19 20:38:35.907 353 11492.00 94.54 56812.10 88888.00 2018-12-19 20:38:36.407 353 11491.97 94.55 56812.08 88888.00 2018-12-19 20:38:36.907 353 11491.99 94.58 56811.99 88888.00 2018-12-19 20:38:37.407 353 11491.98 94.62 56811.97 88888.00 2018-12-19 20:38:37.907 353 11491.97 94.69 56811.95 88888.00 2018-12-19 20:38:38.407 353 11492.06 94.72 56811.95 88888.00 2018-12-19 20:38:38.907 353 11492.05 94.75 56811.95 88888.00 2018-12-19 20:38:39.407 353 11492.01 94.72 56811.99 88888.00 2018-12-19 20:38:39.907 353 11492.08 94.67 56811.98 88888.00 2018-12-19 20:38:40.407 353 11492.09 94.61 56811.93 88888.00 2018-12-19 20:38:40.907 353 11492.05 94.70 56811.95 88888.00 2018-12-19 20:38:41.407 353 11492.12 94.72 56811.96 88888.00 2018-12-19 20:38:41.907 353 11492.08 94.75 56811.93 88888.00 2018-12-19 20:38:42.407 353 11492.02 94.71 56811.93 88888.00 2018-12-19 20:38:42.907 353 11492.11 94.68 56811.92 88888.00 2018-12-19 20:38:43.407 353 11492.12 94.68 56811.85 88888.00 2018-12-19 20:38:43.907 353 11492.07 94.72 56811.83 88888.00 2018-12-19 20:38:44.407 353 11492.12 94.70 56811.83 88888.00 2018-12-19 20:38:44.907 353 11492.05 94.61 56811.82 88888.00 2018-12-19 20:38:45.407 353 11492.02 94.68 56811.84 88888.00 2018-12-19 20:38:45.907 353 11492.09 94.71 56811.84 88888.00 2018-12-19 20:38:46.407 353 11491.99 94.71 56811.90 88888.00 2018-12-19 20:38:46.907 353 11492.00 94.78 56811.93 88888.00 2018-12-19 20:38:47.407 353 11492.07 94.82 56811.96 88888.00 2018-12-19 20:38:47.907 353 11492.08 94.82 56811.99 88888.00 2018-12-19 20:38:48.407 353 11492.11 94.84 56812.03 88888.00 2018-12-19 20:38:48.907 353 11492.15 94.85 56812.05 88888.00 2018-12-19 20:38:49.407 353 11492.09 94.83 56812.04 88888.00 2018-12-19 20:38:49.907 353 11492.07 94.88 56812.06 88888.00 2018-12-19 20:38:50.407 353 11492.11 94.88 56812.12 88888.00 2018-12-19 20:38:50.907 353 11492.04 94.88 56812.16 88888.00 2018-12-19 20:38:51.407 353 11492.11 94.91 56812.21 88888.00 2018-12-19 20:38:51.907 353 11492.09 94.97 56812.25 88888.00 2018-12-19 20:38:52.407 353 11492.09 95.03 56812.34 88888.00 2018-12-19 20:38:52.907 353 11492.20 95.01 56812.42 88888.00 2018-12-19 20:38:53.407 353 11492.19 95.05 56812.46 88888.00 2018-12-19 20:38:53.907 353 11492.09 95.08 56812.50 88888.00 2018-12-19 20:38:54.407 353 11492.18 95.15 56812.53 88888.00 2018-12-19 20:38:54.907 353 11492.21 95.24 56812.59 88888.00 2018-12-19 20:38:55.407 353 11492.14 95.28 56812.69 88888.00 2018-12-19 20:38:55.907 353 11492.19 95.29 56812.70 88888.00 2018-12-19 20:38:56.407 353 11492.22 95.30 56812.72 88888.00 2018-12-19 20:38:56.907 353 11492.18 95.31 56812.76 88888.00 2018-12-19 20:38:57.407 353 11492.20 95.29 56812.76 88888.00 2018-12-19 20:38:57.907 353 11492.19 95.30 56812.81 88888.00 2018-12-19 20:38:58.407 353 11492.14 95.38 56812.87 88888.00 2018-12-19 20:38:58.907 353 11492.15 95.44 56812.89 88888.00 2018-12-19 20:38:59.407 353 11492.19 95.42 56812.98 88888.00 2018-12-19 20:38:59.907 353 11492.08 95.43 56813.00 88888.00 2018-12-19 20:39:00.407 353 11492.12 95.46 56813.08 88888.00 2018-12-19 20:39:00.907 353 11492.13 95.51 56813.13 88888.00 2018-12-19 20:39:01.407 353 11492.08 95.50 56813.21 88888.00 2018-12-19 20:39:01.907 353 11492.13 95.51 56813.25 88888.00 2018-12-19 20:39:02.407 353 11492.06 95.49 56813.28 88888.00 2018-12-19 20:39:02.907 353 11492.09 95.50 56813.31 88888.00 2018-12-19 20:39:03.407 353 11492.07 95.53 56813.33 88888.00 2018-12-19 20:39:03.907 353 11492.06 95.53 56813.40 88888.00 2018-12-19 20:39:04.407 353 11492.05 95.58 56813.49 88888.00 2018-12-19 20:39:05.407 353 11492.13 95.49 56813.50 88888.00 2018-12-19 20:39:05.907 353 11492.14 95.47 56813.53 88888.00 2018-12-19 20:39:06.407 353 11492.21 95.47 56813.54 88888.00 2018-12-19 20:39:06.907 353 11492.15 95.44 56813.54 88888.00 2018-12-19 20:39:07.407 353 11492.19 95.46 56813.57 88888.00 2018-12-19 20:39:07.907 353 11492.28 95.53 56813.60 88888.00 2018-12-19 20:39:08.407 353 11492.22 95.53 56813.64 88888.00 2018-12-19 20:39:08.907 353 11492.23 95.49 56813.65 88888.00 2018-12-19 20:39:09.407 353 11492.26 95.47 56813.69 88888.00 2018-12-19 20:39:09.907 353 11492.30 95.45 56813.81 88888.00 2018-12-19 20:39:10.407 353 11492.32 95.49 56813.76 88888.00 2018-12-19 20:39:10.907 353 11492.36 95.52 56813.82 88888.00 2018-12-19 20:39:11.407 353 11492.37 95.45 56813.85 88888.00 2018-12-19 20:39:11.907 353 11492.36 95.46 56813.90 88888.00 2018-12-19 20:39:12.407 353 11492.42 95.52 56813.89 88888.00 2018-12-19 20:39:12.907 353 11492.35 95.52 56813.91 88888.00 2018-12-19 20:39:13.407 353 11492.33 95.60 56813.98 88888.00 2018-12-19 20:39:13.907 353 11492.36 95.62 56814.00 88888.00 2018-12-19 20:39:14.407 353 11492.32 95.57 56814.08 88888.00 2018-12-19 20:39:14.907 353 11492.30 95.60 56814.20 88888.00 2018-12-19 20:39:15.408 353 11492.43 95.62 56814.22 88888.00 2018-12-19 20:39:15.908 353 11492.30 95.62 56814.33 88888.00 2018-12-19 20:39:16.408 353 11492.27 95.65 56814.41 88888.00 2018-12-19 20:39:16.908 353 11492.32 95.62 56814.47 88888.00 2018-12-19 20:39:17.408 353 11492.29 95.56 56814.56 88888.00 2018-12-19 20:39:17.908 353 11492.29 95.55 56814.66 88888.00 2018-12-19 20:39:18.408 353 11492.39 95.60 56814.75 88888.00 2018-12-19 20:39:18.908 353 11492.33 95.65 56814.85 88888.00 2018-12-19 20:39:19.408 353 11492.33 95.67 56814.97 88888.00 2018-12-19 20:39:19.908 353 11492.33 95.69 56814.98 88888.00 2018-12-19 20:39:20.408 353 11492.22 95.70 56815.08 88888.00 2018-12-19 20:39:20.908 353 11492.22 95.85 56815.22 88888.00 2018-12-19 20:39:21.408 353 11492.22 95.91 56815.30 88888.00 2018-12-19 20:39:21.908 353 11492.16 95.93 56815.42 88888.00 2018-12-19 20:39:22.408 353 11492.15 95.91 56815.53 88888.00 2018-12-19 20:39:22.908 353 11492.18 95.92 56815.65 88888.00 2018-12-19 20:39:23.408 353 11492.14 95.90 56815.74 88888.00 2018-12-19 20:39:23.908 353 11492.13 95.89 56815.82 88888.00 2018-12-19 20:39:24.408 353 11492.19 95.87 56815.93 88888.00 2018-12-19 20:39:24.908 353 11492.13 95.89 56816.02 88888.00 2018-12-19 20:39:25.408 353 11492.19 95.89 56816.12 88888.00 2018-12-19 20:39:25.908 353 11492.19 95.91 56816.20 88888.00 2018-12-19 20:39:26.408 353 11492.18 95.96 56816.33 88888.00 2018-12-19 20:39:26.908 353 11492.23 95.99 56816.35 88888.00 2018-12-19 20:39:27.408 353 11492.19 96.03 56816.46 88888.00 2018-12-19 20:39:27.908 353 11492.09 96.10 56816.59 88888.00 2018-12-19 20:39:28.408 353 11492.21 96.14 56816.67 88888.00 2018-12-19 20:39:28.908 353 11492.19 96.06 56816.80 88888.00 2018-12-19 20:39:29.408 353 11492.08 96.07 56816.89 88888.00 2018-12-19 20:39:29.908 353 11492.21 96.10 56816.99 88888.00 2018-12-19 20:39:30.408 353 11492.20 96.13 56817.07 88888.00 2018-12-19 20:39:30.908 353 11492.19 96.21 56817.21 88888.00 2018-12-19 20:39:31.408 353 11492.19 96.26 56817.28 88888.00 2018-12-19 20:39:31.908 353 11492.14 96.21 56817.36 88888.00 2018-12-19 20:39:32.408 353 11492.19 96.28 56817.41 88888.00 2018-12-19 20:39:32.908 353 11492.30 96.35 56817.48 88888.00 2018-12-19 20:39:33.408 353 11492.23 96.28 56817.58 88888.00 2018-12-19 20:39:33.908 353 11492.23 96.28 56817.73 88888.00 2018-12-19 20:39:34.408 353 11492.32 96.30 56817.76 88888.00 2018-12-19 20:39:34.908 353 11492.32 96.28 56817.81 88888.00 2018-12-19 20:39:35.408 353 11492.34 96.27 56817.88 88888.00 2018-12-19 20:39:35.908 353 11492.40 96.31 56817.95 88888.00 2018-12-19 20:39:36.908 353 11492.37 96.31 56818.06 88888.00 2018-12-19 20:39:37.408 353 11492.42 96.34 56818.18 88888.00 2018-12-19 20:39:37.908 353 11492.39 96.32 56818.20 88888.00 2018-12-19 20:39:38.408 353 11492.41 96.37 56818.21 88888.00 2018-12-19 20:39:38.908 353 11492.48 96.40 56818.27 88888.00 2018-12-19 20:39:39.408 353 11492.40 96.37 56818.34 88888.00 2018-12-19 20:39:39.908 353 11492.40 96.38 56818.38 88888.00 2018-12-19 20:39:40.408 353 11492.44 96.35 56818.40 88888.00 2018-12-19 20:39:40.908 353 11492.43 96.31 56818.43 88888.00 2018-12-19 20:39:41.408 353 11492.49 96.34 56818.50 88888.00 2018-12-19 20:39:41.908 353 11492.55 96.33 56818.47 88888.00 2018-12-19 20:39:42.408 353 11492.50 96.33 56818.58 88888.00 2018-12-19 20:39:42.908 353 11492.51 96.37 56818.57 88888.00 2018-12-19 20:39:43.408 353 11492.60 96.38 56818.56 88888.00 2018-12-19 20:39:43.908 353 11492.57 96.35 56818.64 88888.00 2018-12-19 20:39:44.408 353 11492.60 96.39 56818.67 88888.00 2018-12-19 20:39:44.908 353 11492.61 96.45 56818.72 88888.00 2018-12-19 20:39:45.408 353 11492.55 96.46 56818.77 88888.00 2018-12-19 20:39:45.908 353 11492.61 96.53 56818.85 88888.00 2018-12-19 20:39:46.908 353 11492.55 96.57 56818.86 88888.00 2018-12-19 20:39:47.408 353 11492.60 96.49 56818.86 88888.00 2018-12-19 20:39:47.908 353 11492.60 96.46 56818.86 88888.00 2018-12-19 20:39:48.408 353 11492.57 96.46 56818.86 88888.00 2018-12-19 20:39:48.908 353 11492.69 96.51 56818.93 88888.00 2018-12-19 20:39:49.408 353 11492.72 96.52 56818.98 88888.00 2018-12-19 20:39:49.908 353 11492.68 96.48 56819.01 88888.00 2018-12-19 20:39:50.408 353 11492.69 96.48 56819.06 88888.00 2018-12-19 20:39:50.908 353 11492.72 96.48 56819.14 88888.00 2018-12-19 20:39:51.408 353 11492.67 96.48 56819.21 88888.00 2018-12-19 20:39:51.908 353 11492.68 96.47 56819.18 88888.00 2018-12-19 20:39:52.408 353 11492.65 96.49 56819.22 88888.00 2018-12-19 20:39:52.908 353 11492.60 96.55 56819.30 88888.00 2018-12-19 20:39:53.408 353 11492.63 96.54 56819.38 88888.00 2018-12-19 20:39:53.908 353 11492.68 96.53 56819.42 88888.00 2018-12-19 20:39:54.408 353 11492.61 96.55 56819.42 88888.00 2018-12-19 20:39:54.908 353 11492.65 96.57 56819.46 88888.00 2018-12-19 20:39:55.408 353 11492.64 96.54 56819.49 88888.00 2018-12-19 20:39:55.908 353 11492.61 96.55 56819.55 88888.00 2018-12-19 20:39:56.408 353 11492.72 96.53 56819.62 88888.00 2018-12-19 20:39:56.908 353 11492.69 96.57 56819.67 88888.00 2018-12-19 20:39:57.408 353 11492.67 96.53 56819.73 88888.00 2018-12-19 20:39:57.908 353 11492.72 96.51 56819.79 88888.00 2018-12-19 20:39:58.408 353 11492.65 96.48 56819.81 88888.00 2018-12-19 20:39:58.908 353 11492.72 96.47 56819.87 88888.00 2018-12-19 20:39:59.408 353 11492.78 96.47 56819.89 88888.00 2018-12-19 20:39:59.908 353 11492.77 96.54 56819.95 88888.00 2018-12-19 20:40:00.408 353 11492.72 96.57 56820.04 88888.00 2018-12-19 20:40:00.908 353 11492.75 96.59 56820.00 88888.00 2018-12-19 20:40:01.408 353 11492.70 96.61 56820.06 88888.00 2018-12-19 20:40:01.908 353 11492.71 96.62 56820.08 88888.00 2018-12-19 20:40:02.408 353 11492.76 96.55 56820.11 88888.00 2018-12-19 20:40:02.908 353 11492.72 96.59 56820.15 88888.00 2018-12-19 20:40:03.408 353 11492.74 96.62 56820.21 88888.00 2018-12-19 20:40:03.908 353 11492.84 96.62 56820.26 88888.00 2018-12-19 20:40:04.408 353 11492.77 96.65 56820.24 88888.00 2018-12-19 20:40:04.908 353 11492.79 96.68 56820.14 88888.00 2018-12-19 20:40:05.408 353 11492.91 96.68 56820.18 88888.00 2018-12-19 20:40:05.908 353 11492.91 96.61 56820.26 88888.00 2018-12-19 20:40:06.408 353 11492.96 96.66 56820.27 88888.00 2018-12-19 20:40:06.908 353 11492.98 96.80 56820.33 88888.00 2018-12-19 20:40:07.408 353 11492.89 96.83 56820.42 88888.00 2018-12-19 20:40:07.908 353 11492.97 96.78 56820.45 88888.00 2018-12-19 20:40:08.408 353 11492.96 96.74 56820.51 88888.00 2018-12-19 20:40:08.908 353 11492.92 96.72 56820.52 88888.00 2018-12-19 20:40:09.408 353 11492.97 96.74 56820.50 88888.00 2018-12-19 20:40:09.908 353 11492.96 96.71 56820.50 88888.00 2018-12-19 20:40:10.408 353 11492.96 96.72 56820.53 88888.00 2018-12-19 20:40:10.908 353 11493.04 96.74 56820.56 88888.00 2018-12-19 20:40:11.408 353 11493.03 96.79 56820.62 88888.00 2018-12-19 20:40:11.908 353 11492.99 96.74 56820.65 88888.00 2018-12-19 20:40:12.408 353 11493.07 96.72 56820.70 88888.00 2018-12-19 20:40:12.908 353 11493.06 96.73 56820.71 88888.00 2018-12-19 20:40:13.408 353 11493.02 96.75 56820.63 88888.00 2018-12-19 20:40:13.908 353 11493.09 96.79 56820.68 88888.00 2018-12-19 20:40:14.408 353 11493.05 96.76 56820.71 88888.00 2018-12-19 20:40:14.908 353 11493.06 96.81 56820.74 88888.00 2018-12-19 20:40:15.408 353 11493.13 96.82 56820.76 88888.00 2018-12-19 20:40:15.908 353 11493.10 96.79 56820.82 88888.00 2018-12-19 20:40:16.408 353 11493.06 96.81 56820.84 88888.00 2018-12-19 20:40:16.908 353 11493.12 96.82 56820.83 88888.00 2018-12-19 20:40:17.408 353 11493.11 96.81 56820.81 88888.00 2018-12-19 20:40:18.408 353 11493.14 96.78 56820.81 88888.00 2018-12-19 20:40:18.908 353 11493.11 96.78 56820.79 88888.00 2018-12-19 20:40:19.408 353 11493.16 96.82 56820.85 88888.00 2018-12-19 20:40:19.908 353 11493.18 96.85 56820.84 88888.00 2018-12-19 20:40:20.408 353 11493.17 96.83 56820.89 88888.00 2018-12-19 20:40:20.908 353 11493.11 96.94 56820.94 88888.00 2018-12-19 20:40:21.408 353 11493.14 96.99 56820.94 88888.00 2018-12-19 20:40:21.908 353 11493.10 97.01 56820.95 88888.00 2018-12-19 20:40:22.408 353 11493.12 97.05 56821.00 88888.00 2018-12-19 20:40:22.908 353 11493.21 97.01 56821.02 88888.00 2018-12-19 20:40:23.408 353 11493.20 97.01 56821.02 88888.00 2018-12-19 20:40:23.908 353 11493.19 97.10 56821.04 88888.00 2018-12-19 20:40:24.408 353 11493.25 97.12 56821.07 88888.00 2018-12-19 20:40:24.908 353 11493.23 97.13 56821.02 88888.00 2018-12-19 20:40:25.408 353 11493.20 97.14 56820.97 88888.00 2018-12-19 20:40:25.908 353 11493.20 97.15 56821.02 88888.00 2018-12-19 20:40:26.408 353 11493.19 97.13 56821.06 88888.00 2018-12-19 20:40:26.908 353 11493.26 97.16 56821.09 88888.00 2018-12-19 20:40:27.408 353 11493.26 97.16 56821.20 88888.00 2018-12-19 20:40:27.908 353 11493.19 97.21 56821.19 88888.00 2018-12-19 20:40:28.408 353 11493.25 97.23 56821.20 88888.00 2018-12-19 20:40:28.908 353 11493.26 97.28 56821.21 88888.00 2018-12-19 20:40:29.408 353 11493.20 97.30 56821.29 88888.00 2018-12-19 20:40:29.908 353 11493.27 97.30 56821.27 88888.00 2018-12-19 20:40:30.408 353 11493.27 97.33 56821.24 88888.00 2018-12-19 20:40:30.908 353 11493.21 97.40 56821.24 88888.00 2018-12-19 20:40:31.408 353 11493.25 97.43 56821.28 88888.00 2018-12-19 20:40:31.908 353 11493.27 97.41 56821.35 88888.00 2018-12-19 20:40:32.408 353 11493.24 97.40 56821.40 88888.00 2018-12-19 20:40:32.908 353 11493.26 97.41 56821.39 88888.00 2018-12-19 20:40:33.408 353 11493.31 97.44 56821.40 88888.00 2018-12-19 20:40:33.908 353 11493.28 97.49 56821.40 88888.00 2018-12-19 20:40:34.408 353 11493.36 97.47 56821.36 88888.00 2018-12-19 20:40:34.908 353 11493.33 97.42 56821.41 88888.00 2018-12-19 20:40:35.408 353 11493.30 97.44 56821.43 88888.00 2018-12-19 20:40:35.908 353 11493.38 97.49 56821.51 88888.00 2018-12-19 20:40:36.408 353 11493.37 97.48 56821.49 88888.00 2018-12-19 20:40:36.908 353 11493.32 97.47 56821.52 88888.00 2018-12-19 20:40:37.408 353 11493.39 97.49 56821.48 88888.00 2018-12-19 20:40:37.908 353 11493.38 97.50 56821.43 88888.00 2018-12-19 20:40:38.408 353 11493.36 97.43 56821.43 88888.00 2018-12-19 20:40:38.908 353 11493.43 97.41 56821.43 88888.00 2018-12-19 20:40:39.408 353 11493.45 97.37 56821.37 88888.00 2018-12-19 20:40:39.908 353 11493.45 97.37 56821.34 88888.00 2018-12-19 20:40:40.408 353 11493.45 97.42 56821.32 88888.00 2018-12-19 20:40:40.908 353 11493.45 97.42 56821.23 88888.00 2018-12-19 20:40:41.408 353 11493.44 97.43 56821.23 88888.00 2018-12-19 20:40:41.908 353 11493.48 97.47 56821.26 88888.00 2018-12-19 20:40:42.408 353 11493.47 97.44 56821.27 88888.00 2018-12-19 20:40:42.908 353 11493.47 97.47 56821.22 88888.00 2018-12-19 20:40:43.408 353 11493.57 97.49 56821.21 88888.00 2018-12-19 20:40:43.908 353 11493.55 97.46 56821.21 88888.00 2018-12-19 20:40:44.408 353 11493.54 97.47 56821.21 88888.00 2018-12-19 20:40:44.908 353 11493.57 97.49 56821.20 88888.00 2018-12-19 20:40:45.408 353 11493.50 97.44 56821.13 88888.00 2018-12-19 20:40:45.908 353 11493.54 97.42 56821.13 88888.00 2018-12-19 20:40:46.408 353 11493.59 97.44 56821.10 88888.00 2018-12-19 20:40:46.908 353 11493.50 97.47 56821.13 88888.00 2018-12-19 20:40:47.408 353 11493.46 97.44 56821.10 88888.00 2018-12-19 20:40:47.908 353 11493.54 97.41 56821.13 88888.00 2018-12-19 20:40:48.408 353 11493.50 97.40 56821.11 88888.00 2018-12-19 20:40:48.908 353 11493.47 97.46 56821.10 88888.00 2018-12-19 20:40:49.908 353 11493.46 97.49 56821.06 88888.00 2018-12-19 20:40:50.408 353 11493.40 97.50 56821.10 88888.00 2018-12-19 20:40:50.908 353 11493.47 97.48 56821.08 88888.00 2018-12-19 20:40:51.408 353 11493.48 97.42 56821.07 88888.00 2018-12-19 20:40:51.908 353 11493.44 97.47 56821.08 88888.00 2018-12-19 20:40:52.408 353 11493.48 97.42 56821.07 88888.00 2018-12-19 20:40:52.908 353 11493.41 97.41 56821.04 88888.00 2018-12-19 20:40:53.408 353 11493.41 97.42 56821.08 88888.00 2018-12-19 20:40:53.908 353 11493.45 97.39 56821.06 88888.00 2018-12-19 20:40:54.408 353 11493.41 97.40 56821.06 88888.00 2018-12-19 20:40:54.908 353 11493.41 97.53 56821.08 88888.00 2018-12-19 20:40:55.408 353 11493.44 97.51 56821.06 88888.00 2018-12-19 20:40:55.908 353 11493.38 97.46 56821.03 88888.00 2018-12-19 20:40:56.408 353 11493.39 97.43 56821.04 88888.00 2018-12-19 20:40:56.908 353 11493.40 97.41 56821.04 88888.00 2018-12-19 20:40:57.408 353 11493.39 97.44 56821.04 88888.00 2018-12-19 20:40:57.908 353 11493.41 97.41 56821.02 88888.00 2018-12-19 20:40:58.408 353 11493.39 97.39 56820.98 88888.00 2018-12-19 20:40:58.908 353 11493.34 97.42 56821.00 88888.00 2018-12-19 20:40:59.408 353 11493.40 97.48 56821.08 88888.00 2018-12-19 20:40:59.908 353 11493.39 97.39 56821.07 88888.00 2018-12-19 20:41:00.408 353 11493.31 97.33 56821.04 88888.00 2018-12-19 20:41:00.908 353 11493.28 97.32 56821.04 88888.00 2018-12-19 20:41:01.408 353 11493.32 97.27 56821.07 88888.00 2018-12-19 20:41:01.908 353 11493.30 97.30 56821.09 88888.00 2018-12-19 20:41:02.408 353 11493.36 97.32 56821.16 88888.00 2018-12-19 20:41:02.908 353 11493.33 97.35 56821.15 88888.00 2018-12-19 20:41:03.408 353 11493.26 97.41 56821.15 88888.00 2018-12-19 20:41:03.908 353 11493.31 97.44 56821.16 88888.00 2018-12-19 20:41:04.408 353 11493.31 97.40 56821.22 88888.00 2018-12-19 20:41:04.908 353 11493.23 97.39 56821.20 88888.00 2018-12-19 20:41:05.408 353 11493.27 97.47 56821.24 88888.00 2018-12-19 20:41:05.908 353 11493.28 97.40 56821.29 88888.00 2018-12-19 20:41:06.408 353 11493.24 97.41 56821.32 88888.00 2018-12-19 20:41:06.908 353 11493.26 97.37 56821.34 88888.00 2018-12-19 20:41:07.908 353 11493.17 97.40 56821.39 88888.00 2018-12-19 20:41:08.408 353 11493.23 97.41 56821.42 88888.00 2018-12-19 20:41:08.908 353 11493.21 97.39 56821.41 88888.00 2018-12-19 20:41:09.408 353 11493.19 97.35 56821.46 88888.00 2018-12-19 20:41:09.908 353 11493.21 97.40 56821.45 88888.00 2018-12-19 20:41:10.408 353 11493.18 97.34 56821.43 88888.00 2018-12-19 20:41:10.908 353 11493.23 97.35 56821.47 88888.00 2018-12-19 20:41:11.408 353 11493.28 97.41 56821.55 88888.00 2018-12-19 20:41:11.908 353 11493.23 97.39 56821.61 88888.00 2018-12-19 20:41:12.408 353 11493.17 97.37 56821.64 88888.00 2018-12-19 20:41:12.908 353 11493.27 97.41 56821.72 88888.00 2018-12-19 20:41:13.408 353 11493.21 97.44 56821.74 88888.00 2018-12-19 20:41:13.908 353 11493.16 97.55 56821.81 88888.00 2018-12-19 20:41:14.408 353 11493.18 97.56 56821.85 88888.00 2018-12-19 20:41:14.908 353 11493.20 97.55 56821.84 88888.00 2018-12-19 20:41:15.408 353 11493.25 97.57 56821.90 88888.00 2018-12-19 20:41:15.908 353 11493.32 97.53 56821.97 88888.00 2018-12-19 20:41:16.408 353 11493.27 97.53 56821.93 88888.00 2018-12-19 20:41:16.908 353 11493.24 97.57 56821.98 88888.00 2018-12-19 20:41:17.408 353 11493.31 97.58 56822.09 88888.00 2018-12-19 20:41:17.909 353 11493.26 97.58 56822.06 88888.00 2018-12-19 20:41:18.409 353 11493.26 97.54 56822.03 88888.00 2018-12-19 20:41:18.909 353 11493.32 97.56 56822.06 88888.00 2018-12-19 20:41:19.409 353 11493.31 97.51 56822.11 88888.00 2018-12-19 20:41:19.909 353 11493.33 97.49 56822.16 88888.00 2018-12-19 20:41:20.409 353 11493.45 97.50 56822.13 88888.00 2018-12-19 20:41:20.909 353 11493.46 97.48 56822.14 88888.00 2018-12-19 20:41:21.409 353 11493.48 97.51 56822.17 88888.00 2018-12-19 20:41:21.909 353 11493.53 97.55 56822.19 88888.00 2018-12-19 20:41:22.409 353 11493.52 97.56 56822.19 88888.00 2018-12-19 20:41:22.909 353 11493.47 97.61 56822.24 88888.00 2018-12-19 20:41:23.409 353 11493.54 97.62 56822.23 88888.00 2018-12-19 20:41:23.909 353 11493.50 97.57 56822.20 88888.00 2018-12-19 20:41:24.409 353 11493.52 97.51 56822.22 88888.00 2018-12-19 20:41:24.909 353 11493.60 97.50 56822.12 88888.00 2018-12-19 20:41:25.409 353 11493.61 97.54 56822.06 88888.00 2018-12-19 20:41:25.909 353 11493.62 97.51 56822.04 88888.00 2018-12-19 20:41:26.409 353 11493.64 97.46 56822.09 88888.00 2018-12-19 20:41:26.909 353 11493.64 97.44 56822.11 88888.00 2018-12-19 20:41:27.409 353 11493.64 97.41 56822.05 88888.00 2018-12-19 20:41:27.909 353 11493.65 97.41 56822.09 88888.00 2018-12-19 20:41:28.409 353 11493.61 97.39 56822.03 88888.00 2018-12-19 20:41:28.909 353 11493.66 97.44 56822.00 88888.00 2018-12-19 20:41:29.409 353 11493.67 97.43 56822.04 88888.00 2018-12-19 20:41:29.909 353 11493.59 97.43 56822.05 88888.00 2018-12-19 20:41:30.409 353 11493.62 97.44 56822.05 88888.00 2018-12-19 20:41:31.409 353 11493.62 97.35 56821.97 88888.00 2018-12-19 20:41:31.909 353 11493.67 97.36 56821.99 88888.00 2018-12-19 20:41:32.409 353 11493.68 97.37 56821.94 88888.00 2018-12-19 20:41:32.909 353 11493.62 97.41 56821.96 88888.00 2018-12-19 20:41:33.409 353 11493.65 97.36 56821.99 88888.00 2018-12-19 20:41:33.909 353 11493.68 97.35 56821.93 88888.00 2018-12-19 20:41:34.409 353 11493.64 97.33 56821.90 88888.00 2018-12-19 20:41:34.909 353 11493.73 97.30 56821.92 88888.00 2018-12-19 20:41:35.409 353 11493.71 97.30 56821.86 88888.00 2018-12-19 20:41:35.909 353 11493.66 97.32 56821.84 88888.00 2018-12-19 20:41:36.409 353 11493.73 97.37 56821.84 88888.00 2018-12-19 20:41:36.909 353 11493.75 97.32 56821.79 88888.00 2018-12-19 20:41:37.409 353 11493.69 97.28 56821.79 88888.00 2018-12-19 20:41:37.909 353 11493.76 97.34 56821.69 88888.00 2018-12-19 20:41:38.409 353 11493.75 97.34 56821.65 88888.00 2018-12-19 20:41:38.909 353 11493.67 97.30 56821.61 88888.00 2018-12-19 20:41:39.409 353 11493.69 97.23 56821.60 88888.00 2018-12-19 20:41:39.909 353 11493.71 97.14 56821.53 88888.00 2018-12-19 20:41:40.409 353 11493.65 97.12 56821.45 88888.00 2018-12-19 20:41:40.909 353 11493.72 97.13 56821.42 88888.00 2018-12-19 20:41:41.409 353 11493.74 97.09 56821.37 88888.00 2018-12-19 20:41:41.909 353 11493.71 97.06 56821.33 88888.00 2018-12-19 20:41:42.409 353 11493.74 97.02 56821.28 88888.00 2018-12-19 20:41:42.909 353 11493.74 96.98 56821.23 88888.00 2018-12-19 20:41:43.409 353 11493.68 96.99 56821.21 88888.00 2018-12-19 20:41:43.909 353 11493.73 96.94 56821.10 88888.00 2018-12-19 20:41:44.409 353 11493.71 96.88 56821.09 88888.00 2018-12-19 20:41:44.909 353 11493.64 96.87 56821.09 88888.00 2018-12-19 20:41:45.409 353 11493.71 96.82 56821.00 88888.00 2018-12-19 20:41:45.909 353 11493.69 96.75 56820.96 88888.00 2018-12-19 20:41:46.409 353 11493.66 96.74 56820.95 88888.00 2018-12-19 20:41:46.909 353 11493.66 96.76 56820.91 88888.00 2018-12-19 20:41:47.409 353 11493.64 96.80 56820.85 88888.00 2018-12-19 20:41:47.909 353 11493.61 96.78 56820.82 88888.00 2018-12-19 20:41:48.409 353 11493.67 96.76 56820.85 88888.00 2018-12-19 20:41:48.909 353 11493.66 96.71 56820.78 88888.00 2018-12-19 20:41:49.409 353 11493.66 96.69 56820.65 88888.00 2018-12-19 20:41:49.909 353 11493.74 96.65 56820.62 88888.00 2018-12-19 20:41:50.409 353 11493.68 96.60 56820.59 88888.00 2018-12-19 20:41:50.909 353 11493.62 96.61 56820.57 88888.00 2018-12-19 20:41:51.409 353 11493.68 96.57 56820.51 88888.00 2018-12-19 20:41:51.909 353 11493.71 96.52 56820.44 88888.00 2018-12-19 20:41:52.409 353 11493.69 96.55 56820.44 88888.00 2018-12-19 20:41:52.909 353 11493.71 96.57 56820.46 88888.00 2018-12-19 20:41:53.409 353 11493.64 96.48 56820.42 88888.00 2018-12-19 20:41:53.909 353 11493.58 96.49 56820.37 88888.00 2018-12-19 20:41:54.409 353 11493.64 96.48 56820.33 88888.00 2018-12-19 20:41:54.909 353 11493.61 96.46 56820.37 88888.00 2018-12-19 20:41:55.409 353 11493.68 96.52 56820.31 88888.00 2018-12-19 20:41:55.909 353 11493.69 96.49 56820.20 88888.00 2018-12-19 20:41:56.409 353 11493.65 96.45 56820.23 88888.00 2018-12-19 20:41:56.909 353 11493.60 96.51 56820.14 88888.00 2018-12-19 20:41:57.409 353 11493.60 96.48 56820.14 88888.00 2018-12-19 20:41:57.909 353 11493.53 96.45 56820.15 88888.00 2018-12-19 20:41:58.409 353 11493.58 96.45 56820.15 88888.00 2018-12-19 20:41:58.909 353 11493.55 96.42 56820.12 88888.00 2018-12-19 20:41:59.409 353 11493.44 96.34 56820.02 88888.00 2018-12-19 20:41:59.909 353 11493.46 96.33 56820.01 88888.00 2018-12-19 20:42:00.409 353 11493.50 96.31 56820.02 88888.00 2018-12-19 20:42:00.909 353 11493.44 96.31 56820.00 88888.00 2018-12-19 20:42:01.409 353 11493.44 96.32 56819.98 88888.00 2018-12-19 20:42:01.909 353 11493.46 96.30 56819.99 88888.00 2018-12-19 20:42:02.409 353 11493.37 96.30 56819.97 88888.00 2018-12-19 20:42:02.909 353 11493.41 96.25 56819.93 88888.00 2018-12-19 20:42:03.409 353 11493.39 96.19 56819.99 88888.00 2018-12-19 20:42:03.909 353 11493.27 96.21 56819.95 88888.00 2018-12-19 20:42:04.409 353 11493.28 96.26 56820.00 88888.00 2018-12-19 20:42:04.909 353 11493.27 96.18 56820.00 88888.00 2018-12-19 20:42:05.409 353 11493.16 96.14 56820.00 88888.00 2018-12-19 20:42:05.909 353 11493.16 96.13 56820.00 88888.00 2018-12-19 20:42:06.409 353 11493.12 96.07 56819.97 88888.00 2018-12-19 20:42:06.909 353 11493.06 96.10 56819.91 88888.00 2018-12-19 20:42:07.409 353 11493.09 96.12 56819.93 88888.00 2018-12-19 20:42:07.909 353 11493.02 96.08 56819.98 88888.00 2018-12-19 20:42:08.409 353 11492.91 96.12 56819.95 88888.00 2018-12-19 20:42:08.909 353 11492.97 96.12 56819.95 88888.00 2018-12-19 20:42:09.409 353 11492.91 96.13 56819.95 88888.00 2018-12-19 20:42:09.909 353 11492.85 96.19 56819.97 88888.00 2018-12-19 20:42:10.409 353 11492.89 96.21 56819.94 88888.00 2018-12-19 20:42:10.909 353 11492.88 96.15 56819.92 88888.00 2018-12-19 20:42:11.409 353 11492.81 96.17 56819.94 88888.00 2018-12-19 20:42:11.909 353 11492.81 96.13 56819.97 88888.00 2018-12-19 20:42:12.909 353 11492.68 96.08 56820.06 88888.00 2018-12-19 20:42:13.409 353 11492.70 96.12 56820.07 88888.00 2018-12-19 20:42:13.909 353 11492.61 96.07 56820.02 88888.00 2018-12-19 20:42:14.409 353 11492.55 96.05 56820.01 88888.00 2018-12-19 20:42:14.909 353 11492.64 96.05 56820.04 88888.00 2018-12-19 20:42:15.409 353 11492.58 96.06 56820.01 88888.00 2018-12-19 20:42:15.909 353 11492.47 96.05 56820.04 88888.00 2018-12-19 20:42:16.409 353 11492.49 95.93 56820.01 88888.00 2018-12-19 20:42:16.909 353 11492.43 95.91 56820.04 88888.00 2018-12-19 20:42:17.409 353 11492.44 95.94 56820.06 88888.00 2018-12-19 20:42:17.909 353 11492.51 95.93 56820.10 88888.00 2018-12-19 20:42:18.409 353 11492.43 95.87 56820.10 88888.00 2018-12-19 20:42:18.909 353 11492.33 95.85 56820.12 88888.00 2018-12-19 20:42:19.409 353 11492.28 95.85 56820.11 88888.00 2018-12-19 20:42:19.909 353 11492.18 95.80 56820.18 88888.00 2018-12-19 20:42:20.409 353 11492.19 95.85 56820.17 88888.00 2018-12-19 20:42:20.909 353 11492.19 95.87 56820.15 88888.00 2018-12-19 20:42:21.409 353 11492.08 95.89 56820.14 88888.00 2018-12-19 20:42:21.909 353 11492.04 95.83 56820.13 88888.00 2018-12-19 20:42:22.409 353 11492.04 95.77 56820.11 88888.00 2018-12-19 20:42:22.909 353 11491.94 95.77 56820.12 88888.00 2018-12-19 20:42:23.409 353 11491.95 95.77 56820.20 88888.00 2018-12-19 20:42:23.909 353 11491.93 95.79 56820.23 88888.00 2018-12-19 20:42:24.409 353 11491.87 95.84 56820.18 88888.00 2018-12-19 20:42:24.909 353 11491.86 95.80 56820.17 88888.00 2018-12-19 20:42:25.409 353 11491.81 95.77 56820.19 88888.00 2018-12-19 20:42:25.909 353 11491.77 95.81 56820.20 88888.00 2018-12-19 20:42:26.409 353 11491.80 95.92 56820.21 88888.00 2018-12-19 20:42:26.909 353 11491.79 95.93 56820.23 88888.00 2018-12-19 20:42:27.409 353 11491.68 95.90 56820.25 88888.00 2018-12-19 20:42:27.909 353 11491.68 95.91 56820.30 88888.00 2018-12-19 20:42:28.409 353 11491.70 95.90 56820.26 88888.00 2018-12-19 20:42:28.909 353 11491.68 95.93 56820.29 88888.00 2018-12-19 20:42:29.409 353 11491.68 95.91 56820.31 88888.00 2018-12-19 20:42:29.909 353 11491.67 95.79 56820.32 88888.00 2018-12-19 20:42:30.909 353 11491.72 95.74 56820.32 88888.00 2018-12-19 20:42:31.409 353 11491.77 95.66 56820.27 88888.00 2018-12-19 20:42:31.909 353 11491.68 95.62 56820.29 88888.00 2018-12-19 20:42:32.409 353 11491.68 95.71 56820.33 88888.00 2018-12-19 20:42:32.909 353 11491.74 95.73 56820.32 88888.00 2018-12-19 20:42:33.409 353 11491.74 95.71 56820.27 88888.00 2018-12-19 20:42:33.909 353 11491.73 95.69 56820.23 88888.00 2018-12-19 20:42:34.409 353 11491.75 95.66 56820.26 88888.00 2018-12-19 20:42:34.909 353 11491.67 95.62 56820.26 88888.00 2018-12-19 20:42:35.409 353 11491.68 95.62 56820.24 88888.00 2018-12-19 20:42:35.909 353 11491.72 95.62 56820.15 88888.00 2018-12-19 20:42:36.409 353 11491.71 95.57 56820.12 88888.00 2018-12-19 20:42:36.909 353 11491.74 95.62 56820.13 88888.00 2018-12-19 20:42:37.409 353 11491.73 95.62 56820.14 88888.00 2018-12-19 20:42:37.909 353 11491.72 95.59 56820.12 88888.00 2018-12-19 20:42:38.409 353 11491.72 95.60 56820.11 88888.00 2018-12-19 20:42:38.909 353 11491.74 95.65 56820.00 88888.00 2018-12-19 20:42:39.409 353 11491.77 95.63 56819.97 88888.00 2018-12-19 20:42:39.909 353 11491.81 95.60 56819.94 88888.00 2018-12-19 20:42:40.409 353 11491.81 95.57 56819.91 88888.00 2018-12-19 20:42:40.909 353 11491.82 95.49 56819.91 88888.00 2018-12-19 20:42:41.409 353 11491.86 95.43 56819.91 88888.00 2018-12-19 20:42:41.909 353 11491.81 95.40 56819.85 88888.00 2018-12-19 20:42:42.409 353 11491.78 95.39 56819.93 88888.00 2018-12-19 20:42:42.909 353 11491.84 95.43 56819.91 88888.00 2018-12-19 20:42:43.409 353 11491.79 95.50 56819.79 88888.00 2018-12-19 20:42:44.409 353 11491.80 95.51 56819.81 88888.00 2018-12-19 20:42:44.909 353 11491.79 95.43 56819.78 88888.00 2018-12-19 20:42:45.409 353 11491.63 95.39 56819.70 88888.00 2018-12-19 20:42:45.909 353 11491.66 95.43 56819.70 88888.00 2018-12-19 20:42:46.409 353 11491.67 95.38 56819.75 88888.00 2018-12-19 20:42:46.909 353 11491.61 95.40 56819.78 88888.00 2018-12-19 20:42:47.409 353 11491.68 95.35 56819.75 88888.00 2018-12-19 20:42:47.909 353 11491.65 95.28 56819.72 88888.00 2018-12-19 20:42:48.409 353 11491.59 95.29 56819.69 88888.00 2018-12-19 20:42:48.909 353 11491.68 95.30 56819.68 88888.00 2018-12-19 20:42:49.409 353 11491.67 95.24 56819.69 88888.00 2018-12-19 20:42:49.909 353 11491.61 95.23 56819.75 88888.00 2018-12-19 20:42:50.409 353 11491.67 95.26 56819.72 88888.00 2018-12-19 20:42:50.909 353 11491.66 95.21 56819.69 88888.00 2018-12-19 20:42:51.409 353 11491.60 95.25 56819.76 88888.00 2018-12-19 20:42:51.909 353 11491.65 95.29 56819.79 88888.00 2018-12-19 20:42:52.409 353 11491.58 95.28 56819.76 88888.00 2018-12-19 20:42:52.909 353 11491.53 95.24 56819.78 88888.00 2018-12-19 20:42:53.409 353 11491.58 95.22 56819.73 88888.00 2018-12-19 20:42:53.909 353 11491.52 95.24 56819.69 88888.00 2018-12-19 20:42:54.409 353 11491.51 95.30 56819.73 88888.00 2018-12-19 20:42:54.909 353 11491.56 95.24 56819.80 88888.00 2018-12-19 20:42:55.409 353 11491.49 95.15 56819.78 88888.00 2018-12-19 20:42:55.909 353 11491.51 95.17 56819.79 88888.00 2018-12-19 20:42:56.409 353 11491.60 95.24 56819.80 88888.00 2018-12-19 20:42:56.909 353 11491.53 95.16 56819.79 88888.00 2018-12-19 20:42:57.409 353 11491.57 95.22 56819.85 88888.00 2018-12-19 20:42:57.909 353 11491.64 95.21 56819.87 88888.00 2018-12-19 20:42:58.409 353 11491.57 95.21 56819.86 88888.00 2018-12-19 20:42:58.909 353 11491.53 95.23 56819.88 88888.00 2018-12-19 20:42:59.409 353 11491.64 95.17 56819.87 88888.00 2018-12-19 20:42:59.909 353 11491.59 95.15 56819.86 88888.00 2018-12-19 20:43:00.409 353 11491.57 95.11 56819.87 88888.00 2018-12-19 20:43:00.909 353 11491.66 95.09 56819.86 88888.00 2018-12-19 20:43:01.409 353 11491.63 95.13 56819.86 88888.00 2018-12-19 20:43:01.909 353 11491.63 95.17 56819.86 88888.00 2018-12-19 20:43:02.409 353 11491.72 95.13 56819.86 88888.00 2018-12-19 20:43:02.909 353 11491.67 95.06 56819.82 88888.00 2018-12-19 20:43:03.409 353 11491.74 95.09 56819.83 88888.00 2018-12-19 20:43:03.909 353 11491.79 95.10 56819.74 88888.00 2018-12-19 20:43:04.409 353 11491.75 95.11 56819.72 88888.00 2018-12-19 20:43:04.909 353 11491.84 95.13 56819.66 88888.00 2018-12-19 20:43:05.409 353 11491.92 95.11 56819.61 88888.00 2018-12-19 20:43:05.909 353 11491.86 95.08 56819.61 88888.00 2018-12-19 20:43:06.409 353 11491.95 95.13 56819.57 88888.00 2018-12-19 20:43:06.909 353 11492.01 95.12 56819.50 88888.00 2018-12-19 20:43:07.409 353 11491.93 95.09 56819.50 88888.00 2018-12-19 20:43:07.909 353 11491.97 95.08 56819.44 88888.00 2018-12-19 20:43:08.409 353 11492.02 95.02 56819.40 88888.00 2018-12-19 20:43:08.909 353 11491.94 95.01 56819.36 88888.00 2018-12-19 20:43:09.409 353 11491.99 95.02 56819.35 88888.00 2018-12-19 20:43:09.909 353 11492.05 95.02 56819.28 88888.00 2018-12-19 20:43:10.409 353 11492.05 95.02 56819.29 88888.00 2018-12-19 20:43:10.909 353 11492.06 94.96 56819.29 88888.00 2018-12-19 20:43:11.409 353 11492.05 94.90 56819.24 88888.00 2018-12-19 20:43:11.909 353 11492.02 94.90 56819.21 88888.00 2018-12-19 20:43:12.409 353 11492.04 94.94 56819.17 88888.00 2018-12-19 20:43:12.909 353 11492.02 94.91 56819.17 88888.00 2018-12-19 20:43:13.409 353 11492.00 94.88 56819.15 88888.00 2018-12-19 20:43:13.909 353 11492.07 94.95 56819.14 88888.00 2018-12-19 20:43:14.409 353 11492.09 94.90 56819.15 88888.00 2018-12-19 20:43:14.909 353 11492.00 94.87 56819.10 88888.00 2018-12-19 20:43:15.409 353 11492.02 94.83 56819.03 88888.00 2018-12-19 20:43:15.909 353 11492.02 94.77 56818.98 88888.00 2018-12-19 20:43:16.409 353 11491.94 94.71 56818.97 88888.00 2018-12-19 20:43:16.909 353 11491.97 94.65 56818.90 88888.00 2018-12-19 20:43:17.409 353 11491.92 94.61 56818.83 88888.00 2018-12-19 20:43:17.909 353 11491.87 94.60 56818.83 88888.00 2018-12-19 20:43:18.409 353 11491.92 94.53 56818.82 88888.00 2018-12-19 20:43:18.909 353 11491.89 94.48 56818.76 88888.00 2018-12-19 20:43:19.409 353 11491.77 94.51 56818.76 88888.00 2018-12-19 20:43:19.909 353 11491.80 94.56 56818.78 88888.00 2018-12-19 20:43:20.409 353 11491.78 94.51 56818.83 88888.00 2018-12-19 20:43:20.909 353 11491.73 94.53 56818.84 88888.00 2018-12-19 20:43:21.409 353 11491.73 94.54 56818.79 88888.00 2018-12-19 20:43:21.909 353 11491.68 94.58 56818.70 88888.00 2018-12-19 20:43:22.409 353 11491.68 94.61 56818.67 88888.00 2018-12-19 20:43:22.909 353 11491.73 94.56 56818.67 88888.00 2018-12-19 20:43:23.409 353 11491.67 94.45 56818.60 88888.00 2018-12-19 20:43:23.909 353 11491.67 94.40 56818.56 88888.00 2018-12-19 20:43:24.409 353 11491.71 94.35 56818.57 88888.00 2018-12-19 20:43:24.909 353 11491.67 94.26 56818.58 88888.00 2018-12-19 20:43:25.409 353 11491.58 94.23 56818.52 88888.00 2018-12-19 20:43:25.909 353 11491.61 94.23 56818.48 88888.00 2018-12-19 20:43:26.409 353 11491.57 94.24 56818.48 88888.00 2018-12-19 20:43:26.909 353 11491.63 94.29 56818.40 88888.00 2018-12-19 20:43:27.409 353 11491.72 94.34 56818.38 88888.00 2018-12-19 20:43:27.909 353 11491.67 94.36 56818.44 88888.00 2018-12-19 20:43:28.409 353 11491.61 94.35 56818.45 88888.00 2018-12-19 20:43:28.909 353 11491.66 94.29 56818.43 88888.00 2018-12-19 20:43:29.410 353 11491.63 94.31 56818.41 88888.00 2018-12-19 20:43:29.910 353 11491.58 94.30 56818.39 88888.00 2018-12-19 20:43:30.410 353 11491.60 94.26 56818.39 88888.00 2018-12-19 20:43:30.910 353 11491.57 94.23 56818.37 88888.00 2018-12-19 20:43:31.410 353 11491.64 94.19 56818.34 88888.00 2018-12-19 20:43:31.910 353 11491.63 94.14 56818.33 88888.00 2018-12-19 20:43:32.410 353 11491.53 94.10 56818.25 88888.00 2018-12-19 20:43:32.910 353 11491.54 94.15 56818.21 88888.00 2018-12-19 20:43:33.910 353 11491.56 94.07 56818.30 88888.00 2018-12-19 20:43:34.410 353 11491.59 94.02 56818.20 88888.00 2018-12-19 20:43:34.910 353 11491.64 93.94 56818.13 88888.00 2018-12-19 20:43:35.410 353 11491.54 93.97 56818.15 88888.00 2018-12-19 20:43:35.910 353 11491.59 94.00 56818.11 88888.00 2018-12-19 20:43:36.410 353 11491.64 93.95 56818.06 88888.00 2018-12-19 20:43:36.910 353 11491.50 93.90 56818.03 88888.00 2018-12-19 20:43:37.410 353 11491.52 93.97 56818.02 88888.00 2018-12-19 20:43:37.910 353 11491.54 94.02 56818.06 88888.00 2018-12-19 20:43:38.410 353 11491.50 94.00 56818.05 88888.00 2018-12-19 20:43:38.910 353 11491.50 94.02 56818.02 88888.00 2018-12-19 20:43:39.410 353 11491.51 93.95 56818.01 88888.00 2018-12-19 20:43:39.910 353 11491.46 93.96 56818.01 88888.00 2018-12-19 20:43:40.410 353 11491.44 93.90 56817.96 88888.00 2018-12-19 20:43:40.910 353 11491.43 93.83 56817.89 88888.00 2018-12-19 20:43:41.410 353 11491.32 93.79 56817.87 88888.00 2018-12-19 20:43:41.910 353 11491.37 93.74 56817.77 88888.00 2018-12-19 20:43:42.410 353 11491.42 93.72 56817.70 88888.00 2018-12-19 20:43:42.910 353 11491.32 93.69 56817.76 88888.00 2018-12-19 20:43:43.410 353 11491.28 93.74 56817.69 88888.00 2018-12-19 20:43:43.910 353 11491.19 93.74 56817.62 88888.00 2018-12-19 20:43:44.410 353 11491.10 93.68 56817.62 88888.00 2018-12-19 20:43:44.910 353 11491.19 93.69 56817.60 88888.00 2018-12-19 20:43:45.410 353 11491.17 93.66 56817.61 88888.00 2018-12-19 20:43:45.910 353 11491.05 93.72 56817.54 88888.00 2018-12-19 20:43:46.410 353 11491.12 93.68 56817.49 88888.00 2018-12-19 20:43:46.910 353 11491.11 93.60 56817.49 88888.00 2018-12-19 20:43:47.410 353 11491.02 93.58 56817.45 88888.00 2018-12-19 20:43:47.910 353 11491.02 93.58 56817.44 88888.00 2018-12-19 20:43:48.410 353 11491.00 93.65 56817.37 88888.00 2018-12-19 20:43:48.910 353 11490.83 93.67 56817.32 88888.00 2018-12-19 20:43:49.410 353 11490.83 93.62 56817.37 88888.00 2018-12-19 20:43:49.910 353 11490.75 93.54 56817.38 88888.00 2018-12-19 20:43:50.410 353 11490.74 93.68 56817.36 88888.00 2018-12-19 20:43:50.910 353 11490.73 93.77 56817.32 88888.00 2018-12-19 20:43:51.410 353 11490.73 93.67 56817.31 88888.00 2018-12-19 20:43:51.910 353 11490.57 93.68 56817.35 88888.00 2018-12-19 20:43:52.410 353 11490.55 93.65 56817.35 88888.00 2018-12-19 20:43:52.910 353 11490.54 93.63 56817.35 88888.00 2018-12-19 20:43:53.410 353 11490.47 93.61 56817.32 88888.00 2018-12-19 20:43:53.910 353 11490.50 93.65 56817.39 88888.00 2018-12-19 20:43:54.410 353 11490.40 93.79 56817.35 88888.00 2018-12-19 20:43:54.910 353 11490.33 93.90 56817.41 88888.00 2018-12-19 20:43:55.410 353 11490.39 93.90 56817.41 88888.00 2018-12-19 20:43:55.910 353 11490.28 93.72 56817.41 88888.00 2018-12-19 20:43:56.410 353 11490.26 93.59 56817.43 88888.00 2018-12-19 20:43:57.410 353 11490.22 93.55 56817.39 88888.00 2018-12-19 20:43:57.910 353 11490.24 93.58 56817.35 88888.00 2018-12-19 20:43:58.410 353 11490.21 93.61 56817.34 88888.00 2018-12-19 20:43:58.910 353 11490.13 93.72 56817.38 88888.00 2018-12-19 20:43:59.410 353 11490.08 93.83 56817.42 88888.00 2018-12-19 20:43:59.910 353 11490.04 93.73 56817.47 88888.00 2018-12-19 20:44:00.410 353 11489.94 93.70 56817.45 88888.00 2018-12-19 20:44:00.910 353 11489.91 93.74 56817.47 88888.00 2018-12-19 20:44:01.410 353 11490.00 93.69 56817.50 88888.00 2018-12-19 20:44:01.910 353 11489.93 93.66 56817.47 88888.00 2018-12-19 20:44:02.410 353 11489.92 93.73 56817.55 88888.00 2018-12-19 20:44:02.910 353 11489.93 93.83 56817.56 88888.00 2018-12-19 20:44:03.410 353 11489.85 93.68 56817.45 88888.00 2018-12-19 20:44:03.910 353 11489.86 93.66 56817.41 88888.00 2018-12-19 20:44:04.410 353 11489.91 93.70 56817.43 88888.00 2018-12-19 20:44:04.910 353 11489.83 93.66 56817.45 88888.00 2018-12-19 20:44:05.410 353 11489.84 93.66 56817.54 88888.00 2018-12-19 20:44:05.910 353 11489.86 93.73 56817.51 88888.00 2018-12-19 20:44:06.410 353 11489.73 93.68 56817.50 88888.00 2018-12-19 20:44:07.410 353 11489.83 93.72 56817.44 88888.00 2018-12-19 20:44:07.910 353 11489.80 93.66 56817.39 88888.00 2018-12-19 20:44:08.410 353 11489.80 93.63 56817.34 88888.00 2018-12-19 20:44:08.910 353 11489.84 93.68 56817.31 88888.00 2018-12-19 20:44:09.410 353 11489.78 93.73 56817.30 88888.00 2018-12-19 20:44:09.910 353 11489.79 93.74 56817.31 88888.00 2018-12-19 20:44:10.410 353 11489.87 93.81 56817.34 88888.00 2018-12-19 20:44:10.910 353 11489.80 93.80 56817.34 88888.00 2018-12-19 20:44:11.410 353 11489.83 93.75 56817.25 88888.00 2018-12-19 20:44:11.910 353 11489.83 93.61 56817.17 88888.00 2018-12-19 20:44:12.410 353 11489.75 93.61 56817.16 88888.00 2018-12-19 20:44:12.910 353 11489.72 93.60 56817.13 88888.00 2018-12-19 20:44:13.410 353 11489.77 93.58 56817.04 88888.00 2018-12-19 20:44:13.910 353 11489.75 93.54 56817.00 88888.00 2018-12-19 20:44:14.410 353 11489.73 93.55 56816.94 88888.00 2018-12-19 20:44:14.910 353 11489.77 93.55 56816.89 88888.00 2018-12-19 20:44:15.410 353 11489.77 93.56 56816.84 88888.00 2018-12-19 20:44:15.910 353 11489.78 93.56 56816.81 88888.00 2018-12-19 20:44:16.410 353 11489.79 93.56 56816.77 88888.00 2018-12-19 20:44:16.910 353 11489.71 93.55 56816.74 88888.00 2018-12-19 20:44:17.410 353 11489.72 93.55 56816.73 88888.00 2018-12-19 20:44:17.910 353 11489.75 93.55 56816.70 88888.00 2018-12-19 20:44:18.410 353 11489.77 93.54 56816.68 88888.00 2018-12-19 20:44:18.910 353 11489.78 93.56 56816.68 88888.00 2018-12-19 20:44:19.410 353 11489.82 93.61 56816.68 88888.00 2018-12-19 20:44:19.910 353 11489.70 93.73 56816.64 88888.00 2018-12-19 20:44:20.410 353 11489.68 93.68 56816.61 88888.00 2018-12-19 20:44:20.910 353 11489.76 93.60 56816.52 88888.00 2018-12-19 20:44:21.410 353 11489.76 93.48 56816.49 88888.00 2018-12-19 20:44:21.910 353 11489.79 93.47 56816.51 88888.00 2018-12-19 20:44:22.410 353 11489.76 93.47 56816.49 88888.00 2018-12-19 20:44:22.910 353 11489.66 93.52 56816.40 88888.00 2018-12-19 20:44:23.410 353 11489.73 93.53 56816.38 88888.00 2018-12-19 20:44:23.910 353 11489.80 93.53 56816.40 88888.00 2018-12-19 20:44:24.410 353 11489.73 93.51 56816.35 88888.00 2018-12-19 20:44:24.910 353 11489.71 93.52 56816.30 88888.00 2018-12-19 20:44:25.410 353 11489.77 93.53 56816.33 88888.00 2018-12-19 20:44:25.910 353 11489.70 93.55 56816.26 88888.00 2018-12-19 20:44:26.410 353 11489.73 93.59 56816.19 88888.00 2018-12-19 20:44:26.910 353 11489.75 93.68 56816.21 88888.00 2018-12-19 20:44:27.410 353 11489.66 93.73 56816.21 88888.00 2018-12-19 20:44:27.910 353 11489.66 93.72 56816.23 88888.00 2018-12-19 20:44:28.410 353 11489.70 93.67 56816.19 88888.00 2018-12-19 20:44:28.910 353 11489.72 93.60 56816.16 88888.00 2018-12-19 20:44:29.410 353 11489.66 93.62 56816.12 88888.00 2018-12-19 20:44:29.910 353 11489.70 93.69 56816.09 88888.00 2018-12-19 20:44:30.410 353 11489.64 93.72 56816.10 88888.00 2018-12-19 20:44:30.910 353 11489.75 93.72 56816.10 88888.00 2018-12-19 20:44:31.410 353 11489.76 93.66 56816.12 88888.00 2018-12-19 20:44:31.910 353 11489.64 93.72 56816.12 88888.00 2018-12-19 20:44:32.410 353 11489.70 93.77 56816.08 88888.00 2018-12-19 20:44:32.910 353 11489.65 93.79 56816.07 88888.00 2018-12-19 20:44:33.410 353 11489.61 93.82 56816.10 88888.00 2018-12-19 20:44:33.910 353 11489.69 93.81 56816.12 88888.00 2018-12-19 20:44:34.410 353 11489.72 93.76 56816.08 88888.00 2018-12-19 20:44:34.910 353 11489.65 93.82 56816.04 88888.00 2018-12-19 20:44:35.410 353 11489.72 93.90 56816.02 88888.00 2018-12-19 20:44:35.910 353 11489.73 93.90 56816.04 88888.00 2018-12-19 20:44:36.410 353 11489.75 94.00 56816.02 88888.00 2018-12-19 20:44:36.910 353 11489.84 94.04 56816.06 88888.00 2018-12-19 20:44:37.410 353 11489.82 94.03 56816.03 88888.00 2018-12-19 20:44:37.910 353 11489.76 94.07 56816.02 88888.00 2018-12-19 20:44:39.410 353 11489.76 94.17 56816.02 88888.00 2018-12-19 20:44:39.910 353 11489.80 94.13 56816.02 88888.00 2018-12-19 20:44:40.410 353 11489.77 94.06 56815.99 88888.00 2018-12-19 20:44:40.910 353 11489.78 94.09 56815.94 88888.00 2018-12-19 20:44:41.410 353 11489.84 94.09 56815.95 88888.00 2018-12-19 20:44:41.910 353 11489.83 94.09 56815.93 88888.00 2018-12-19 20:44:42.410 353 11489.83 94.16 56815.88 88888.00 2018-12-19 20:44:42.910 353 11489.89 94.21 56815.89 88888.00 2018-12-19 20:44:43.410 353 11489.80 94.22 56815.90 88888.00 2018-12-19 20:44:43.910 353 11489.79 94.17 56815.91 88888.00 2018-12-19 20:44:44.410 353 11489.89 94.17 56815.93 88888.00 2018-12-19 20:44:44.910 353 11489.86 94.16 56815.94 88888.00 2018-12-19 20:44:45.410 353 11489.83 94.16 56816.01 88888.00 2018-12-19 20:44:45.910 353 11489.90 94.08 56816.02 88888.00 2018-12-19 20:44:46.410 353 11489.91 94.11 56816.01 88888.00 2018-12-19 20:44:46.910 353 11489.85 94.16 56816.00 88888.00 2018-12-19 20:44:47.410 353 11489.92 94.15 56815.99 88888.00 2018-12-19 20:44:47.910 353 11489.89 94.29 56816.02 88888.00 2018-12-19 20:44:48.410 353 11489.83 94.28 56816.03 88888.00 2018-12-19 20:44:48.910 353 11489.86 94.21 56816.04 88888.00 2018-12-19 20:44:49.410 353 11489.89 94.16 56816.04 88888.00 2018-12-19 20:44:49.910 353 11489.91 94.16 56816.09 88888.00 2018-12-19 20:44:50.410 353 11489.99 94.19 56816.12 88888.00 2018-12-19 20:44:50.910 353 11489.94 94.19 56816.09 88888.00 2018-12-19 20:44:51.410 353 11489.93 94.16 56816.12 88888.00 2018-12-19 20:44:51.910 353 11489.99 94.16 56816.16 88888.00 2018-12-19 20:44:52.410 353 11489.97 94.19 56816.21 88888.00 2018-12-19 20:44:52.910 353 11489.96 94.20 56816.22 88888.00 2018-12-19 20:44:53.410 353 11489.99 94.13 56816.21 88888.00 2018-12-19 20:44:53.910 353 11490.00 94.13 56816.16 88888.00 2018-12-19 20:44:54.410 353 11490.00 94.17 56816.19 88888.00 2018-12-19 20:44:54.910 353 11490.04 94.21 56816.25 88888.00 2018-12-19 20:44:55.410 353 11489.93 94.20 56816.33 88888.00 2018-12-19 20:44:55.910 353 11489.89 94.21 56816.33 88888.00 2018-12-19 20:44:56.410 353 11490.07 94.24 56816.30 88888.00 2018-12-19 20:44:56.910 353 11490.00 94.17 56816.34 88888.00 2018-12-19 20:44:57.410 353 11489.93 94.21 56816.42 88888.00 2018-12-19 20:44:57.910 353 11490.06 94.27 56816.41 88888.00 2018-12-19 20:44:58.410 353 11490.08 94.24 56816.47 88888.00 2018-12-19 20:44:58.910 353 11490.12 94.26 56816.52 88888.00 2018-12-19 20:44:59.410 353 11490.08 94.29 56816.54 88888.00 2018-12-19 20:44:59.910 353 11490.04 94.30 56816.59 88888.00 2018-12-19 20:45:00.410 353 11490.04 94.31 56816.64 88888.00 2018-12-19 20:45:00.910 353 11490.12 94.28 56816.70 88888.00 2018-12-19 20:45:01.410 353 11490.12 94.26 56816.67 88888.00 2018-12-19 20:45:01.910 353 11490.08 94.31 56816.72 88888.00 2018-12-19 20:45:02.410 353 11490.15 94.30 56816.79 88888.00 2018-12-19 20:45:02.910 353 11490.15 94.40 56816.80 88888.00 2018-12-19 20:45:03.410 353 11490.14 94.36 56816.77 88888.00 2018-12-19 20:45:03.910 353 11490.19 94.36 56816.78 88888.00 2018-12-19 20:45:04.410 353 11490.08 94.36 56816.80 88888.00 2018-12-19 20:45:04.910 353 11490.14 94.36 56816.86 88888.00 2018-12-19 20:45:05.410 353 11490.19 94.34 56816.87 88888.00 2018-12-19 20:45:05.910 353 11490.15 94.37 56816.93 88888.00 2018-12-19 20:45:06.410 353 11490.14 94.44 56816.99 88888.00 2018-12-19 20:45:06.910 353 11490.19 94.42 56817.05 88888.00 2018-12-19 20:45:07.410 353 11490.10 94.36 56817.10 88888.00 2018-12-19 20:45:07.910 353 11490.13 94.34 56817.16 88888.00 2018-12-19 20:45:08.410 353 11490.21 94.40 56817.16 88888.00 2018-12-19 20:45:08.910 353 11490.18 94.42 56817.13 88888.00 2018-12-19 20:45:09.410 353 11490.20 94.48 56817.23 88888.00 2018-12-19 20:45:09.910 353 11490.17 94.43 56817.26 88888.00 2018-12-19 20:45:10.410 353 11490.14 94.45 56817.32 88888.00 2018-12-19 20:45:10.910 353 11490.25 94.50 56817.39 88888.00 2018-12-19 20:45:11.410 353 11490.25 94.51 56817.44 88888.00 2018-12-19 20:45:11.910 353 11490.18 94.50 56817.44 88888.00 2018-12-19 20:45:12.410 353 11490.27 94.54 56817.47 88888.00 2018-12-19 20:45:12.910 353 11490.27 94.56 56817.53 88888.00 2018-12-19 20:45:13.410 353 11490.20 94.53 56817.55 88888.00 2018-12-19 20:45:13.910 353 11490.22 94.50 56817.61 88888.00 2018-12-19 20:45:14.410 353 11490.20 94.47 56817.64 88888.00 2018-12-19 20:45:14.910 353 11490.12 94.48 56817.68 88888.00 2018-12-19 20:45:15.410 353 11490.14 94.54 56817.68 88888.00 2018-12-19 20:45:15.910 353 11490.15 94.50 56817.64 88888.00 2018-12-19 20:45:16.410 353 11490.15 94.54 56817.67 88888.00 2018-12-19 20:45:16.910 353 11490.22 94.58 56817.73 88888.00 2018-12-19 20:45:17.410 353 11490.14 94.61 56817.79 88888.00 2018-12-19 20:45:17.910 353 11490.08 94.63 56817.83 88888.00 2018-12-19 20:45:18.410 353 11490.10 94.60 56817.93 88888.00 2018-12-19 20:45:18.910 353 11490.04 94.53 56817.96 88888.00 2018-12-19 20:45:19.410 353 11490.00 94.56 56817.94 88888.00 2018-12-19 20:45:19.910 353 11490.03 94.63 56818.01 88888.00 2018-12-19 20:45:20.410 353 11490.03 94.64 56818.07 88888.00 2018-12-19 20:45:20.910 353 11490.00 94.63 56818.06 88888.00 2018-12-19 20:45:21.410 353 11490.01 94.68 56818.09 88888.00 2018-12-19 20:45:21.910 353 11489.98 94.69 56818.11 88888.00 2018-12-19 20:45:22.410 353 11489.97 94.71 56818.11 88888.00 2018-12-19 20:45:22.910 353 11490.03 94.68 56818.15 88888.00 2018-12-19 20:45:23.410 353 11490.01 94.72 56818.15 88888.00 2018-12-19 20:45:23.910 353 11489.93 94.72 56818.13 88888.00 2018-12-19 20:45:24.411 353 11489.99 94.71 56818.08 88888.00 2018-12-19 20:45:24.911 353 11489.98 94.72 56818.08 88888.00 2018-12-19 20:45:25.411 353 11489.90 94.79 56818.14 88888.00 2018-12-19 20:45:25.911 353 11489.93 94.77 56818.19 88888.00 2018-12-19 20:45:26.411 353 11489.90 94.74 56818.13 88888.00 2018-12-19 20:45:26.911 353 11489.83 94.74 56818.16 88888.00 2018-12-19 20:45:27.411 353 11489.90 94.77 56818.20 88888.00 2018-12-19 20:45:27.911 353 11489.93 94.79 56818.26 88888.00 2018-12-19 20:45:28.411 353 11489.89 94.78 56818.27 88888.00 2018-12-19 20:45:28.911 353 11489.93 94.78 56818.27 88888.00 2018-12-19 20:45:29.411 353 11489.87 94.90 56818.31 88888.00 2018-12-19 20:45:30.411 353 11489.94 94.84 56818.35 88888.00 2018-12-19 20:45:30.911 353 11489.89 94.85 56818.39 88888.00 2018-12-19 20:45:31.411 353 11489.90 94.91 56818.48 88888.00 2018-12-19 20:45:31.911 353 11489.96 94.98 56818.54 88888.00 2018-12-19 20:45:32.411 353 11489.92 95.02 56818.63 88888.00 2018-12-19 20:45:32.911 353 11489.86 95.02 56818.65 88888.00 2018-12-19 20:45:33.411 353 11489.94 95.06 56818.67 88888.00 2018-12-19 20:45:33.911 353 11489.94 95.04 56818.72 88888.00 2018-12-19 20:45:34.411 353 11489.91 95.05 56818.77 88888.00 2018-12-19 20:45:34.911 353 11489.91 95.03 56818.73 88888.00 2018-12-19 20:45:35.411 353 11489.90 95.02 56818.67 88888.00 2018-12-19 20:45:35.911 353 11489.90 95.09 56818.72 88888.00 2018-12-19 20:45:36.411 353 11489.99 95.15 56818.83 88888.00 2018-12-19 20:45:36.911 353 11489.92 95.18 56818.83 88888.00 2018-12-19 20:45:37.411 353 11489.85 95.17 56818.86 88888.00 2018-12-19 20:45:37.911 353 11489.90 95.15 56818.89 88888.00 2018-12-19 20:45:38.411 353 11489.90 95.19 56818.89 88888.00 2018-12-19 20:45:38.911 353 11489.90 95.25 56818.93 88888.00 2018-12-19 20:45:39.411 353 11489.89 95.26 56818.91 88888.00 2018-12-19 20:45:39.911 353 11489.82 95.26 56818.99 88888.00 2018-12-19 20:45:40.411 353 11489.84 95.32 56819.05 88888.00 2018-12-19 20:45:40.911 353 11489.87 95.33 56819.06 88888.00 2018-12-19 20:45:41.411 353 11489.83 95.36 56819.05 88888.00 2018-12-19 20:45:41.911 353 11489.83 95.40 56819.08 88888.00 2018-12-19 20:45:42.411 353 11489.90 95.42 56819.08 88888.00 2018-12-19 20:45:42.911 353 11489.91 95.40 56819.04 88888.00 2018-12-19 20:45:43.411 353 11489.86 95.42 56819.06 88888.00 2018-12-19 20:45:43.911 353 11489.93 95.50 56819.11 88888.00 2018-12-19 20:45:44.411 353 11489.90 95.49 56819.12 88888.00 2018-12-19 20:45:44.911 353 11489.92 95.52 56819.16 88888.00 2018-12-19 20:45:45.411 353 11489.98 95.51 56819.17 88888.00 2018-12-19 20:45:45.911 353 11489.91 95.46 56819.17 88888.00 2018-12-19 20:45:46.411 353 11489.96 95.49 56819.23 88888.00 2018-12-19 20:45:46.911 353 11490.05 95.55 56819.15 88888.00 2018-12-19 20:45:47.411 353 11489.99 95.60 56819.10 88888.00 2018-12-19 20:45:47.911 353 11490.01 95.58 56819.06 88888.00 2018-12-19 20:45:48.411 353 11490.13 95.62 56819.04 88888.00 2018-12-19 20:45:48.911 353 11490.10 95.62 56819.05 88888.00 2018-12-19 20:45:49.411 353 11490.13 95.67 56819.08 88888.00 2018-12-19 20:45:49.911 353 11490.18 95.64 56819.09 88888.00 2018-12-19 20:45:50.411 353 11490.14 95.60 56819.12 88888.00 2018-12-19 20:45:50.911 353 11490.11 95.63 56819.12 88888.00 2018-12-19 20:45:51.411 353 11490.19 95.60 56819.17 88888.00 2018-12-19 20:45:51.911 353 11490.13 95.52 56819.21 88888.00 2018-12-19 20:45:52.411 353 11490.15 95.55 56819.18 88888.00 2018-12-19 20:45:52.911 353 11490.25 95.55 56819.17 88888.00 2018-12-19 20:45:53.411 353 11490.19 95.51 56819.20 88888.00 2018-12-19 20:45:53.911 353 11490.15 95.59 56819.18 88888.00 2018-12-19 20:45:54.411 353 11490.25 95.62 56819.09 88888.00 2018-12-19 20:45:54.911 353 11490.21 95.66 56819.11 88888.00 2018-12-19 20:45:55.411 353 11490.24 95.69 56819.12 88888.00 2018-12-19 20:45:55.911 353 11490.31 95.72 56819.15 88888.00 2018-12-19 20:45:56.411 353 11490.20 95.67 56819.18 88888.00 2018-12-19 20:45:56.911 353 11490.24 95.60 56819.20 88888.00 2018-12-19 20:45:57.411 353 11490.28 95.57 56819.16 88888.00 2018-12-19 20:45:57.911 353 11490.25 95.60 56819.15 88888.00 2018-12-19 20:45:58.411 353 11490.28 95.65 56819.17 88888.00 2018-12-19 20:45:58.911 353 11490.29 95.67 56819.18 88888.00 2018-12-19 20:45:59.411 353 11490.26 95.69 56819.22 88888.00 2018-12-19 20:45:59.911 353 11490.25 95.69 56819.24 88888.00 2018-12-19 20:46:00.411 353 11490.35 95.66 56819.22 88888.00 2018-12-19 20:46:00.911 353 11490.28 95.66 56819.18 88888.00 2018-12-19 20:46:01.911 353 11490.32 95.74 56819.24 88888.00 2018-12-19 20:46:02.411 353 11490.27 95.76 56819.17 88888.00 2018-12-19 20:46:02.911 353 11490.36 95.79 56819.17 88888.00 2018-12-19 20:46:03.411 353 11490.34 95.80 56819.17 88888.00 2018-12-19 20:46:03.911 353 11490.27 95.81 56819.16 88888.00 2018-12-19 20:46:04.411 353 11490.31 95.89 56819.15 88888.00 2018-12-19 20:46:04.911 353 11490.36 95.89 56819.17 88888.00 2018-12-19 20:46:05.411 353 11490.36 95.80 56819.20 88888.00 2018-12-19 20:46:05.911 353 11490.40 95.78 56819.12 88888.00 2018-12-19 20:46:06.411 353 11490.45 95.73 56819.12 88888.00 2018-12-19 20:46:06.911 353 11490.41 95.77 56819.12 88888.00 2018-12-19 20:46:07.411 353 11490.41 95.83 56819.09 88888.00 2018-12-19 20:46:07.911 353 11490.46 95.80 56819.08 88888.00 2018-12-19 20:46:08.411 353 11490.49 95.81 56819.06 88888.00 2018-12-19 20:46:08.911 353 11490.53 95.83 56819.04 88888.00 2018-12-19 20:46:09.411 353 11490.46 95.79 56819.08 88888.00 2018-12-19 20:46:09.911 353 11490.38 95.80 56819.14 88888.00 2018-12-19 20:46:10.411 353 11490.41 95.76 56819.10 88888.00 2018-12-19 20:46:10.911 353 11490.38 95.72 56819.04 88888.00 2018-12-19 20:46:11.411 353 11490.36 95.71 56818.98 88888.00 2018-12-19 20:46:11.911 353 11490.41 95.70 56818.99 88888.00 2018-12-19 20:46:12.411 353 11490.36 95.69 56819.02 88888.00 2018-12-19 20:46:12.911 353 11490.25 95.71 56819.02 88888.00 2018-12-19 20:46:13.411 353 11490.27 95.80 56819.02 88888.00 2018-12-19 20:46:13.911 353 11490.28 95.79 56819.03 88888.00 2018-12-19 20:46:14.411 353 11490.21 95.77 56819.04 88888.00 2018-12-19 20:46:14.911 353 11490.22 95.79 56819.01 88888.00 2018-12-19 20:46:15.411 353 11490.25 95.79 56818.97 88888.00 2018-12-19 20:46:15.911 353 11490.22 95.84 56818.91 88888.00 2018-12-19 20:46:16.411 353 11490.24 95.77 56818.92 88888.00 2018-12-19 20:46:16.911 353 11490.20 95.74 56818.96 88888.00 2018-12-19 20:46:17.411 353 11490.14 95.78 56818.92 88888.00 2018-12-19 20:46:17.911 353 11490.19 95.76 56818.90 88888.00 2018-12-19 20:46:18.411 353 11490.17 95.78 56818.82 88888.00 2018-12-19 20:46:18.911 353 11490.12 95.76 56818.86 88888.00 2018-12-19 20:46:19.911 353 11490.11 95.81 56819.01 88888.00 2018-12-19 20:46:20.411 353 11490.06 95.87 56818.98 88888.00 2018-12-19 20:46:20.911 353 11490.13 95.87 56818.93 88888.00 2018-12-19 20:46:21.411 353 11490.17 95.83 56818.93 88888.00 2018-12-19 20:46:21.911 353 11490.12 95.81 56818.92 88888.00 2018-12-19 20:46:22.411 353 11490.11 95.80 56818.92 88888.00 2018-12-19 20:46:22.911 353 11490.04 95.84 56818.86 88888.00 2018-12-19 20:46:23.411 353 11489.99 95.85 56818.79 88888.00 2018-12-19 20:46:23.911 353 11490.04 95.86 56818.85 88888.00 2018-12-19 20:46:24.411 353 11489.98 95.83 56818.85 88888.00 2018-12-19 20:46:24.911 353 11489.96 95.89 56818.84 88888.00 2018-12-19 20:46:25.411 353 11489.98 95.87 56818.89 88888.00 2018-12-19 20:46:25.911 353 11489.96 95.84 56818.90 88888.00 2018-12-19 20:46:26.411 353 11489.92 95.87 56818.85 88888.00 2018-12-19 20:46:26.911 353 11490.00 95.89 56818.86 88888.00 2018-12-19 20:46:27.411 353 11489.94 95.91 56818.93 88888.00 2018-12-19 20:46:27.911 353 11489.83 95.92 56818.96 88888.00 2018-12-19 20:46:28.411 353 11489.91 95.97 56818.96 88888.00 2018-12-19 20:46:28.911 353 11489.85 95.98 56818.95 88888.00 2018-12-19 20:46:29.411 353 11489.83 95.93 56818.96 88888.00 2018-12-19 20:46:29.911 353 11489.80 95.90 56819.02 88888.00 2018-12-19 20:46:30.411 353 11489.75 95.90 56818.99 88888.00 2018-12-19 20:46:30.911 353 11489.66 95.93 56819.01 88888.00 2018-12-19 20:46:31.411 353 11489.76 95.96 56819.05 88888.00 2018-12-19 20:46:31.911 353 11489.77 95.98 56819.10 88888.00 2018-12-19 20:46:32.411 353 11489.79 96.00 56819.14 88888.00 2018-12-19 20:46:32.911 353 11489.80 95.99 56819.15 88888.00 2018-12-19 20:46:33.411 353 11489.73 95.99 56819.11 88888.00 2018-12-19 20:46:33.911 353 11489.69 96.06 56819.15 88888.00 2018-12-19 20:46:34.411 353 11489.71 95.99 56819.15 88888.00 2018-12-19 20:46:34.911 353 11489.68 95.97 56819.16 88888.00 2018-12-19 20:46:35.411 353 11489.57 95.94 56819.24 88888.00 2018-12-19 20:46:35.911 353 11489.58 95.96 56819.27 88888.00 2018-12-19 20:46:36.411 353 11489.59 95.94 56819.25 88888.00 2018-12-19 20:46:36.911 353 11489.51 95.96 56819.31 88888.00 2018-12-19 20:46:37.411 353 11489.54 95.94 56819.38 88888.00 2018-12-19 20:46:37.911 353 11489.49 95.93 56819.35 88888.00 2018-12-19 20:46:38.411 353 11489.54 96.00 56819.36 88888.00 2018-12-19 20:46:38.911 353 11489.61 96.06 56819.46 88888.00 2018-12-19 20:46:39.411 353 11489.50 96.07 56819.46 88888.00 2018-12-19 20:46:39.911 353 11489.50 96.11 56819.46 88888.00 2018-12-19 20:46:40.411 353 11489.56 96.12 56819.43 88888.00 2018-12-19 20:46:40.911 353 11489.52 96.10 56819.46 88888.00 2018-12-19 20:46:41.411 353 11489.54 96.10 56819.53 88888.00 2018-12-19 20:46:41.911 353 11489.56 96.12 56819.62 88888.00 2018-12-19 20:46:42.411 353 11489.51 96.14 56819.60 88888.00 2018-12-19 20:46:43.411 353 11489.61 96.19 56819.59 88888.00 2018-12-19 20:46:43.911 353 11489.52 96.18 56819.60 88888.00 2018-12-19 20:46:44.411 353 11489.55 96.23 56819.63 88888.00 2018-12-19 20:46:44.911 353 11489.57 96.23 56819.66 88888.00 2018-12-19 20:46:45.411 353 11489.59 96.25 56819.65 88888.00 2018-12-19 20:46:45.911 353 11489.62 96.24 56819.68 88888.00 2018-12-19 20:46:46.411 353 11489.68 96.30 56819.72 88888.00 2018-12-19 20:46:46.911 353 11489.64 96.31 56819.78 88888.00 2018-12-19 20:46:47.411 353 11489.66 96.28 56819.78 88888.00 2018-12-19 20:46:47.911 353 11489.71 96.28 56819.75 88888.00 2018-12-19 20:46:48.411 353 11489.62 96.27 56819.73 88888.00 2018-12-19 20:46:48.911 353 11489.65 96.33 56819.69 88888.00 2018-12-19 20:46:49.411 353 11489.77 96.35 56819.67 88888.00 2018-12-19 20:46:49.911 353 11489.71 96.37 56819.68 88888.00 2018-12-19 20:46:50.411 353 11489.71 96.38 56819.72 88888.00 2018-12-19 20:46:50.911 353 11489.73 96.37 56819.73 88888.00 2018-12-19 20:46:51.411 353 11489.73 96.37 56819.78 88888.00 2018-12-19 20:46:51.911 353 11489.78 96.34 56819.76 88888.00 2018-12-19 20:46:52.411 353 11489.77 96.37 56819.81 88888.00 2018-12-19 20:46:52.911 353 11489.72 96.35 56819.82 88888.00 2018-12-19 20:46:53.411 353 11489.71 96.38 56819.85 88888.00 2018-12-19 20:46:53.911 353 11489.76 96.33 56819.86 88888.00 2018-12-19 20:46:54.411 353 11489.70 96.35 56819.85 88888.00 2018-12-19 20:46:54.911 353 11489.70 96.41 56819.93 88888.00 2018-12-19 20:46:55.411 353 11489.75 96.44 56819.86 88888.00 2018-12-19 20:46:55.911 353 11489.75 96.44 56819.89 88888.00 2018-12-19 20:46:56.411 353 11489.75 96.42 56819.97 88888.00 2018-12-19 20:46:56.911 353 11489.83 96.41 56819.91 88888.00 2018-12-19 20:46:57.411 353 11489.75 96.46 56819.93 88888.00 2018-12-19 20:46:57.911 353 11489.73 96.49 56820.01 88888.00 2018-12-19 20:46:58.411 353 11489.78 96.48 56820.01 88888.00 2018-12-19 20:46:58.911 353 11489.79 96.52 56820.02 88888.00 2018-12-19 20:46:59.411 353 11489.80 96.54 56820.00 88888.00 2018-12-19 20:46:59.911 353 11489.80 96.51 56820.02 88888.00 2018-12-19 20:47:00.411 353 11489.76 96.48 56820.08 88888.00 2018-12-19 20:47:00.911 353 11489.82 96.57 56820.15 88888.00 2018-12-19 20:47:01.411 353 11489.89 96.60 56820.14 88888.00 2018-12-19 20:47:01.911 353 11489.90 96.57 56820.14 88888.00 2018-12-19 20:47:02.411 353 11489.92 96.55 56820.19 88888.00 2018-12-19 20:47:02.911 353 11489.98 96.52 56820.27 88888.00 2018-12-19 20:47:03.411 353 11489.92 96.46 56820.27 88888.00 2018-12-19 20:47:03.911 353 11489.94 96.49 56820.31 88888.00 2018-12-19 20:47:04.411 353 11489.98 96.60 56820.33 88888.00 2018-12-19 20:47:04.911 353 11489.93 96.59 56820.36 88888.00 2018-12-19 20:47:05.411 353 11489.97 96.62 56820.37 88888.00 2018-12-19 20:47:05.911 353 11490.06 96.54 56820.42 88888.00 2018-12-19 20:47:06.411 353 11490.03 96.57 56820.44 88888.00 2018-12-19 20:47:06.911 353 11490.12 96.60 56820.47 88888.00 2018-12-19 20:47:07.411 353 11490.18 96.54 56820.47 88888.00 2018-12-19 20:47:07.911 353 11490.12 96.55 56820.47 88888.00 2018-12-19 20:47:08.411 353 11490.11 96.60 56820.53 88888.00 2018-12-19 20:47:08.911 353 11490.17 96.59 56820.58 88888.00 2018-12-19 20:47:09.411 353 11490.14 96.61 56820.59 88888.00 2018-12-19 20:47:09.911 353 11490.21 96.59 56820.63 88888.00 2018-12-19 20:47:10.411 353 11490.26 96.55 56820.66 88888.00 2018-12-19 20:47:10.911 353 11490.22 96.58 56820.69 88888.00 2018-12-19 20:47:11.411 353 11490.32 96.60 56820.74 88888.00 2018-12-19 20:47:11.911 353 11490.39 96.64 56820.81 88888.00 2018-12-19 20:47:12.411 353 11490.34 96.64 56820.77 88888.00 2018-12-19 20:47:12.911 353 11490.35 96.66 56820.77 88888.00 2018-12-19 20:47:13.411 353 11490.36 96.64 56820.79 88888.00 2018-12-19 20:47:13.911 353 11490.29 96.66 56820.90 88888.00 2018-12-19 20:47:14.411 353 11490.38 96.69 56820.94 88888.00 2018-12-19 20:47:14.911 353 11490.40 96.69 56820.95 88888.00 2018-12-19 20:47:15.411 353 11490.40 96.68 56820.96 88888.00 2018-12-19 20:47:15.911 353 11490.41 96.71 56821.02 88888.00 2018-12-19 20:47:16.411 353 11490.42 96.66 56821.10 88888.00 2018-12-19 20:47:16.911 353 11490.36 96.67 56821.15 88888.00 2018-12-19 20:47:17.411 353 11490.38 96.74 56821.14 88888.00 2018-12-19 20:47:17.911 353 11490.45 96.69 56821.16 88888.00 2018-12-19 20:47:18.412 353 11490.39 96.60 56821.21 88888.00 2018-12-19 20:47:18.912 353 11490.41 96.65 56821.33 88888.00 2018-12-19 20:47:19.412 353 11490.45 96.67 56821.37 88888.00 2018-12-19 20:47:19.912 353 11490.40 96.71 56821.42 88888.00 2018-12-19 20:47:20.412 353 11490.42 96.73 56821.49 88888.00 2018-12-19 20:47:20.912 353 11490.46 96.74 56821.58 88888.00 2018-12-19 20:47:21.412 353 11490.43 96.73 56821.61 88888.00 2018-12-19 20:47:21.912 353 11490.45 96.76 56821.58 88888.00 2018-12-19 20:47:22.412 353 11490.46 96.79 56821.61 88888.00 2018-12-19 20:47:22.912 353 11490.39 96.80 56821.66 88888.00 2018-12-19 20:47:23.412 353 11490.40 96.82 56821.69 88888.00 2018-12-19 20:47:23.912 353 11490.49 96.89 56821.78 88888.00 2018-12-19 20:47:24.412 353 11490.45 96.86 56821.78 88888.00 2018-12-19 20:47:24.912 353 11490.40 96.79 56821.82 88888.00 2018-12-19 20:47:25.412 353 11490.43 96.76 56821.90 88888.00 2018-12-19 20:47:25.912 353 11490.38 96.82 56821.98 88888.00 2018-12-19 20:47:26.412 353 11490.40 96.86 56822.09 88888.00 2018-12-19 20:47:26.912 353 11490.42 96.85 56822.12 88888.00 2018-12-19 20:47:27.412 353 11490.28 96.79 56822.12 88888.00 2018-12-19 20:47:27.912 353 11490.34 96.80 56822.22 88888.00 2018-12-19 20:47:28.412 353 11490.33 96.79 56822.24 88888.00 2018-12-19 20:47:28.912 353 11490.31 96.83 56822.24 88888.00 2018-12-19 20:47:29.412 353 11490.33 96.94 56822.30 88888.00 2018-12-19 20:47:29.912 353 11490.34 96.96 56822.33 88888.00 2018-12-19 20:47:30.412 353 11490.32 96.91 56822.43 88888.00 2018-12-19 20:47:30.912 353 11490.38 96.94 56822.45 88888.00 2018-12-19 20:47:31.412 353 11490.34 96.94 56822.48 88888.00 2018-12-19 20:47:31.912 353 11490.25 96.95 56822.48 88888.00 2018-12-19 20:47:32.412 353 11490.29 97.00 56822.50 88888.00 2018-12-19 20:47:32.912 353 11490.29 96.95 56822.51 88888.00 2018-12-19 20:47:33.412 353 11490.25 96.93 56822.56 88888.00 2018-12-19 20:47:33.912 353 11490.25 96.95 56822.59 88888.00 2018-12-19 20:47:34.912 353 11490.21 96.94 56822.61 88888.00 2018-12-19 20:47:35.412 353 11490.25 96.99 56822.70 88888.00 2018-12-19 20:47:35.912 353 11490.22 96.98 56822.71 88888.00 2018-12-19 20:47:36.412 353 11490.14 96.96 56822.76 88888.00 2018-12-19 20:47:36.912 353 11490.12 96.94 56822.81 88888.00 2018-12-19 20:47:37.412 353 11490.12 96.98 56822.86 88888.00 2018-12-19 20:47:37.912 353 11490.01 97.00 56822.95 88888.00 2018-12-19 20:47:38.412 353 11489.98 96.98 56822.96 88888.00 2018-12-19 20:47:38.912 353 11489.98 96.96 56823.01 88888.00 2018-12-19 20:47:39.412 353 11489.98 96.96 56823.05 88888.00 2018-12-19 20:47:39.912 353 11490.05 96.91 56823.12 88888.00 2018-12-19 20:47:40.412 353 11489.98 96.88 56823.13 88888.00 2018-12-19 20:47:40.912 353 11489.89 96.91 56823.14 88888.00 2018-12-19 20:47:41.412 353 11489.85 96.95 56823.21 88888.00 2018-12-19 20:47:41.912 353 11489.83 96.98 56823.26 88888.00 2018-12-19 20:47:42.412 353 11489.82 96.92 56823.28 88888.00 2018-12-19 20:47:42.912 353 11489.85 96.92 56823.26 88888.00 2018-12-19 20:47:43.412 353 11489.86 96.93 56823.31 88888.00 2018-12-19 20:47:43.912 353 11489.78 96.96 56823.36 88888.00 2018-12-19 20:47:44.412 353 11489.83 96.93 56823.36 88888.00 2018-12-19 20:47:44.912 353 11489.77 96.85 56823.31 88888.00 2018-12-19 20:47:45.412 353 11489.69 96.87 56823.31 88888.00 2018-12-19 20:47:45.912 353 11489.79 96.87 56823.38 88888.00 2018-12-19 20:47:46.412 353 11489.85 96.91 56823.38 88888.00 2018-12-19 20:47:46.912 353 11489.83 96.92 56823.41 88888.00 2018-12-19 20:47:47.412 353 11489.90 96.86 56823.40 88888.00 2018-12-19 20:47:47.912 353 11489.84 96.81 56823.40 88888.00 2018-12-19 20:47:48.412 353 11489.76 96.86 56823.41 88888.00 2018-12-19 20:47:48.912 353 11489.85 96.87 56823.39 88888.00 2018-12-19 20:47:49.412 353 11489.84 96.87 56823.36 88888.00 2018-12-19 20:47:49.912 353 11489.79 96.92 56823.35 88888.00 2018-12-19 20:47:50.412 353 11489.85 96.92 56823.42 88888.00 2018-12-19 20:47:50.912 353 11489.83 96.82 56823.41 88888.00 2018-12-19 20:47:51.412 353 11489.79 96.76 56823.40 88888.00 2018-12-19 20:47:51.912 353 11489.83 96.72 56823.39 88888.00 2018-12-19 20:47:52.912 353 11489.77 96.72 56823.51 88888.00 2018-12-19 20:47:53.412 353 11489.80 96.69 56823.51 88888.00 2018-12-19 20:47:53.912 353 11489.80 96.66 56823.48 88888.00 2018-12-19 20:47:54.412 353 11489.72 96.73 56823.50 88888.00 2018-12-19 20:47:54.912 353 11489.78 96.74 56823.54 88888.00 2018-12-19 20:47:55.412 353 11489.79 96.67 56823.57 88888.00 2018-12-19 20:47:55.912 353 11489.77 96.68 56823.54 88888.00 2018-12-19 20:47:56.412 353 11489.83 96.67 56823.50 88888.00 2018-12-19 20:47:56.912 353 11489.77 96.65 56823.48 88888.00 2018-12-19 20:47:57.412 353 11489.73 96.61 56823.54 88888.00 2018-12-19 20:47:57.912 353 11489.75 96.61 56823.48 88888.00 2018-12-19 20:47:58.412 353 11489.68 96.59 56823.45 88888.00 2018-12-19 20:47:58.912 353 11489.66 96.51 56823.46 88888.00 2018-12-19 20:47:59.412 353 11489.69 96.46 56823.46 88888.00 2018-12-19 20:47:59.912 353 11489.64 96.46 56823.51 88888.00 2018-12-19 20:48:00.412 353 11489.61 96.45 56823.54 88888.00 2018-12-19 20:48:00.912 353 11489.65 96.41 56823.52 88888.00 2018-12-19 20:48:01.412 353 11489.58 96.44 56823.52 88888.00 2018-12-19 20:48:01.912 353 11489.52 96.42 56823.55 88888.00 2018-12-19 20:48:02.412 353 11489.64 96.40 56823.54 88888.00 2018-12-19 20:48:02.912 353 11489.61 96.32 56823.53 88888.00 2018-12-19 20:48:03.412 353 11489.52 96.33 56823.54 88888.00 2018-12-19 20:48:03.912 353 11489.56 96.39 56823.52 88888.00 2018-12-19 20:48:04.412 353 11489.54 96.37 56823.50 88888.00 2018-12-19 20:48:04.912 353 11489.55 96.38 56823.48 88888.00 2018-12-19 20:48:05.412 353 11489.62 96.38 56823.51 88888.00 2018-12-19 20:48:05.912 353 11489.56 96.37 56823.52 88888.00 2018-12-19 20:48:06.412 353 11489.54 96.34 56823.47 88888.00 2018-12-19 20:48:06.912 353 11489.52 96.35 56823.45 88888.00 2018-12-19 20:48:07.412 353 11489.51 96.32 56823.51 88888.00 2018-12-19 20:48:07.912 353 11489.56 96.33 56823.50 88888.00 2018-12-19 20:48:08.412 353 11489.59 96.31 56823.54 88888.00 2018-12-19 20:48:08.912 353 11489.51 96.28 56823.52 88888.00 2018-12-19 20:48:09.412 353 11489.54 96.34 56823.53 88888.00 2018-12-19 20:48:09.912 353 11489.58 96.33 56823.54 88888.00 2018-12-19 20:48:10.412 353 11489.55 96.33 56823.52 88888.00 2018-12-19 20:48:10.912 353 11489.59 96.39 56823.55 88888.00 2018-12-19 20:48:11.412 353 11489.62 96.35 56823.55 88888.00 2018-12-19 20:48:11.912 353 11489.55 96.35 56823.57 88888.00 2018-12-19 20:48:12.412 353 11489.54 96.39 56823.58 88888.00 2018-12-19 20:48:12.912 353 11489.59 96.34 56823.59 88888.00 2018-12-19 20:48:13.412 353 11489.56 96.32 56823.65 88888.00 2018-12-19 20:48:13.912 353 11489.54 96.35 56823.63 88888.00 2018-12-19 20:48:14.412 353 11489.62 96.33 56823.57 88888.00 2018-12-19 20:48:14.912 353 11489.54 96.32 56823.61 88888.00 2018-12-19 20:48:15.412 353 11489.49 96.34 56823.65 88888.00 2018-12-19 20:48:16.412 353 11489.52 96.35 56823.79 88888.00 2018-12-19 20:48:16.912 353 11489.55 96.37 56823.77 88888.00 2018-12-19 20:48:17.412 353 11489.62 96.32 56823.80 88888.00 2018-12-19 20:48:17.912 353 11489.52 96.31 56823.85 88888.00 2018-12-19 20:48:18.412 353 11489.56 96.28 56823.86 88888.00 2018-12-19 20:48:18.912 353 11489.63 96.26 56823.87 88888.00 2018-12-19 20:48:19.412 353 11489.61 96.28 56823.79 88888.00 2018-12-19 20:48:19.912 353 11489.62 96.32 56823.80 88888.00 2018-12-19 20:48:20.412 353 11489.61 96.32 56823.83 88888.00 2018-12-19 20:48:20.912 353 11489.54 96.25 56823.79 88888.00 2018-12-19 20:48:21.412 353 11489.55 96.27 56823.82 88888.00 2018-12-19 20:48:21.912 353 11489.61 96.23 56823.89 88888.00 2018-12-19 20:48:22.412 353 11489.51 96.18 56823.85 88888.00 2018-12-19 20:48:22.912 353 11489.52 96.24 56823.86 88888.00 2018-12-19 20:48:23.412 353 11489.61 96.20 56823.87 88888.00 2018-12-19 20:48:23.912 353 11489.52 96.20 56823.89 88888.00 2018-12-19 20:48:24.412 353 11489.54 96.25 56823.90 88888.00 2018-12-19 20:48:24.912 353 11489.62 96.24 56823.89 88888.00 2018-12-19 20:48:25.412 353 11489.52 96.25 56823.86 88888.00 2018-12-19 20:48:25.912 353 11489.55 96.23 56823.84 88888.00 2018-12-19 20:48:26.412 353 11489.59 96.21 56823.80 88888.00 2018-12-19 20:48:26.912 353 11489.51 96.20 56823.80 88888.00 2018-12-19 20:48:27.412 353 11489.49 96.19 56823.79 88888.00 2018-12-19 20:48:27.912 353 11489.59 96.13 56823.85 88888.00 2018-12-19 20:48:28.412 353 11489.47 96.07 56823.78 88888.00 2018-12-19 20:48:28.912 353 11489.48 96.04 56823.77 88888.00 2018-12-19 20:48:29.412 353 11489.49 96.03 56823.77 88888.00 2018-12-19 20:48:29.912 353 11489.44 96.08 56823.74 88888.00 2018-12-19 20:48:30.412 353 11489.48 96.06 56823.71 88888.00 2018-12-19 20:48:30.912 353 11489.45 96.01 56823.73 88888.00 2018-12-19 20:48:31.412 353 11489.35 95.98 56823.68 88888.00 2018-12-19 20:48:31.912 353 11489.38 95.93 56823.66 88888.00 2018-12-19 20:48:32.412 353 11489.37 95.92 56823.67 88888.00 2018-12-19 20:48:32.912 353 11489.33 95.96 56823.67 88888.00 2018-12-19 20:48:33.412 353 11489.35 95.94 56823.57 88888.00 2018-12-19 20:48:33.912 353 11489.35 95.84 56823.51 88888.00 2018-12-19 20:48:34.412 353 11489.22 95.83 56823.52 88888.00 2018-12-19 20:48:34.912 353 11489.20 95.86 56823.50 88888.00 2018-12-19 20:48:35.412 353 11489.24 95.85 56823.48 88888.00 2018-12-19 20:48:35.912 353 11489.24 95.85 56823.46 88888.00 2018-12-19 20:48:36.412 353 11489.24 95.84 56823.44 88888.00 2018-12-19 20:48:36.912 353 11489.20 95.83 56823.40 88888.00 2018-12-19 20:48:37.412 353 11489.07 95.76 56823.32 88888.00 2018-12-19 20:48:37.912 353 11489.09 95.77 56823.27 88888.00 2018-12-19 20:48:38.412 353 11489.09 95.73 56823.27 88888.00 2018-12-19 20:48:38.912 353 11488.97 95.67 56823.26 88888.00 2018-12-19 20:48:39.412 353 11488.94 95.67 56823.21 88888.00 2018-12-19 20:48:39.912 353 11488.92 95.63 56823.12 88888.00 2018-12-19 20:48:40.412 353 11488.85 95.62 56823.09 88888.00 2018-12-19 20:48:40.912 353 11488.87 95.58 56823.10 88888.00 2018-12-19 20:48:41.412 353 11488.78 95.55 56823.13 88888.00 2018-12-19 20:48:41.912 353 11488.68 95.52 56823.14 88888.00 2018-12-19 20:48:42.412 353 11488.65 95.47 56823.09 88888.00 2018-12-19 20:48:42.912 353 11488.62 95.44 56823.07 88888.00 2018-12-19 20:48:43.412 353 11488.59 95.44 56823.06 88888.00 2018-12-19 20:48:43.912 353 11488.52 95.40 56823.06 88888.00 2018-12-19 20:48:44.412 353 11488.43 95.40 56823.00 88888.00 2018-12-19 20:48:44.912 353 11488.32 95.35 56823.00 88888.00 2018-12-19 20:48:45.412 353 11488.33 95.33 56823.09 88888.00 2018-12-19 20:48:45.912 353 11488.25 95.28 56823.08 88888.00 2018-12-19 20:48:46.412 353 11488.16 95.22 56823.06 88888.00 2018-12-19 20:48:46.912 353 11488.09 95.24 56823.05 88888.00 2018-12-19 20:48:47.412 353 11487.97 95.25 56823.09 88888.00 2018-12-19 20:48:47.912 353 11487.88 95.24 56823.12 88888.00 2018-12-19 20:48:48.412 353 11487.90 95.23 56823.16 88888.00 2018-12-19 20:48:48.912 353 11487.83 95.19 56823.15 88888.00 2018-12-19 20:48:49.412 353 11487.76 95.18 56823.12 88888.00 2018-12-19 20:48:49.912 353 11487.78 95.22 56823.07 88888.00 2018-12-19 20:48:50.412 353 11487.64 95.21 56823.09 88888.00 2018-12-19 20:48:50.912 353 11487.51 95.12 56823.10 88888.00 2018-12-19 20:48:51.412 353 11487.55 95.04 56823.12 88888.00 2018-12-19 20:48:51.912 353 11487.46 95.04 56823.20 88888.00 2018-12-19 20:48:52.412 353 11487.37 95.09 56823.26 88888.00 2018-12-19 20:48:52.912 353 11487.37 95.08 56823.26 88888.00 2018-12-19 20:48:53.412 353 11487.30 95.04 56823.27 88888.00 2018-12-19 20:48:53.912 353 11487.28 95.05 56823.23 88888.00 2018-12-19 20:48:54.412 353 11487.26 95.04 56823.26 88888.00 2018-12-19 20:48:54.912 353 11487.16 95.01 56823.32 88888.00 2018-12-19 20:48:55.412 353 11487.15 95.03 56823.32 88888.00 2018-12-19 20:48:55.912 353 11487.16 94.97 56823.25 88888.00 2018-12-19 20:48:56.412 353 11487.05 94.96 56823.25 88888.00 2018-12-19 20:48:56.912 353 11486.99 94.97 56823.28 88888.00 2018-12-19 20:48:57.412 353 11487.00 94.95 56823.28 88888.00 2018-12-19 20:48:57.912 353 11486.92 94.89 56823.35 88888.00 2018-12-19 20:48:58.412 353 11486.91 94.89 56823.36 88888.00 2018-12-19 20:48:58.912 353 11486.94 94.94 56823.36 88888.00 2018-12-19 20:48:59.412 353 11486.85 94.94 56823.35 88888.00 2018-12-19 20:48:59.912 353 11486.77 94.94 56823.28 88888.00 2018-12-19 20:49:00.412 353 11486.85 94.98 56823.38 88888.00 2018-12-19 20:49:00.912 353 11486.74 94.92 56823.46 88888.00 2018-12-19 20:49:01.412 353 11486.72 94.92 56823.45 88888.00 2018-12-19 20:49:01.912 353 11486.73 94.92 56823.41 88888.00 2018-12-19 20:49:02.412 353 11486.64 94.88 56823.34 88888.00 2018-12-19 20:49:02.912 353 11486.59 94.89 56823.34 88888.00 2018-12-19 20:49:03.412 353 11486.65 94.89 56823.35 88888.00 2018-12-19 20:49:03.912 353 11486.56 94.91 56823.36 88888.00 2018-12-19 20:49:04.412 353 11486.52 94.94 56823.39 88888.00 2018-12-19 20:49:04.912 353 11486.58 94.95 56823.41 88888.00 2018-12-19 20:49:05.912 353 11486.46 94.94 56823.36 88888.00 2018-12-19 20:49:06.412 353 11486.50 94.92 56823.33 88888.00 2018-12-19 20:49:06.912 353 11486.44 94.85 56823.32 88888.00 2018-12-19 20:49:07.412 353 11486.40 94.90 56823.39 88888.00 2018-12-19 20:49:07.912 353 11486.39 94.87 56823.36 88888.00 2018-12-19 20:49:08.412 353 11486.36 94.76 56823.31 88888.00 2018-12-19 20:49:08.912 353 11486.37 94.81 56823.29 88888.00 2018-12-19 20:49:09.412 353 11486.38 94.83 56823.23 88888.00 2018-12-19 20:49:09.912 353 11486.26 94.84 56823.22 88888.00 2018-12-19 20:49:10.412 353 11486.24 94.83 56823.22 88888.00 2018-12-19 20:49:10.912 353 11486.31 94.81 56823.20 88888.00 2018-12-19 20:49:11.412 353 11486.25 94.78 56823.19 88888.00 2018-12-19 20:49:11.912 353 11486.19 94.78 56823.22 88888.00 2018-12-19 20:49:12.412 353 11486.24 94.81 56823.18 88888.00 2018-12-19 20:49:12.912 353 11486.24 94.83 56823.13 88888.00 2018-12-19 20:49:13.412 353 11486.21 94.81 56823.10 88888.00 2018-12-19 20:49:13.912 353 11486.28 94.74 56823.05 88888.00 2018-12-19 20:49:14.412 353 11486.21 94.71 56823.05 88888.00 2018-12-19 20:49:14.912 353 11486.22 94.75 56823.03 88888.00 2018-12-19 20:49:15.912 353 11486.19 94.68 56822.93 88888.00 2018-12-19 20:49:16.412 353 11486.19 94.67 56822.89 88888.00 2018-12-19 20:49:16.912 353 11486.26 94.68 56822.82 88888.00 2018-12-19 20:49:17.412 353 11486.19 94.63 56822.74 88888.00 2018-12-19 20:49:17.912 353 11486.19 94.62 56822.67 88888.00 2018-12-19 20:49:18.412 353 11486.25 94.60 56822.61 88888.00 2018-12-19 20:49:18.912 353 11486.17 94.60 56822.55 88888.00 2018-12-19 20:49:19.412 353 11486.23 94.63 56822.55 88888.00 2018-12-19 20:49:19.912 353 11486.28 94.62 56822.45 88888.00 2018-12-19 20:49:20.412 353 11486.19 94.61 56822.37 88888.00 2018-12-19 20:49:20.912 353 11486.19 94.60 56822.32 88888.00 2018-12-19 20:49:21.412 353 11486.25 94.55 56822.22 88888.00 2018-12-19 20:49:21.912 353 11486.26 94.53 56822.10 88888.00 2018-12-19 20:49:22.412 353 11486.26 94.55 56822.06 88888.00 2018-12-19 20:49:22.912 353 11486.28 94.54 56822.07 88888.00 2018-12-19 20:49:23.412 353 11486.22 94.49 56821.98 88888.00 2018-12-19 20:49:23.912 353 11486.26 94.49 56821.90 88888.00 2018-12-19 20:49:24.412 353 11486.30 94.44 56821.82 88888.00 2018-12-19 20:49:24.912 353 11486.26 94.42 56821.80 88888.00 2018-12-19 20:49:25.412 353 11486.25 94.34 56821.71 88888.00 2018-12-19 20:49:25.912 353 11486.26 94.27 56821.55 88888.00 2018-12-19 20:49:26.412 353 11486.29 94.23 56821.49 88888.00 2018-12-19 20:49:26.912 353 11486.32 94.23 56821.42 88888.00 2018-12-19 20:49:27.412 353 11486.37 94.33 56821.41 88888.00 2018-12-19 20:49:27.912 353 11486.33 94.26 56821.40 88888.00 2018-12-19 20:49:28.412 353 11486.38 94.26 56821.27 88888.00 2018-12-19 20:49:28.912 353 11486.43 94.30 56821.16 88888.00 2018-12-19 20:49:29.412 353 11486.35 94.28 56821.08 88888.00 2018-12-19 20:49:29.912 353 11486.36 94.28 56821.06 88888.00 2018-12-19 20:49:30.412 353 11486.43 94.22 56820.92 88888.00 2018-12-19 20:49:30.913 353 11486.39 94.19 56820.88 88888.00 2018-12-19 20:49:31.413 353 11486.42 94.19 56820.82 88888.00 2018-12-19 20:49:31.913 353 11486.45 94.13 56820.71 88888.00 2018-12-19 20:49:32.413 353 11486.36 94.07 56820.62 88888.00 2018-12-19 20:49:32.913 353 11486.45 94.06 56820.53 88888.00 2018-12-19 20:49:33.413 353 11486.45 94.07 56820.44 88888.00 2018-12-19 20:49:33.913 353 11486.38 94.02 56820.29 88888.00 2018-12-19 20:49:34.413 353 11486.48 94.02 56820.15 88888.00 2018-12-19 20:49:34.913 353 11486.50 93.97 56820.12 88888.00 2018-12-19 20:49:35.413 353 11486.39 93.93 56820.02 88888.00 2018-12-19 20:49:35.913 353 11486.42 94.00 56819.94 88888.00 2018-12-19 20:49:36.413 353 11486.50 93.93 56819.80 88888.00 2018-12-19 20:49:36.913 353 11486.46 93.83 56819.62 88888.00 2018-12-19 20:49:37.413 353 11486.43 93.85 56819.53 88888.00 2018-12-19 20:49:37.913 353 11486.44 93.81 56819.46 88888.00 2018-12-19 20:49:38.413 353 11486.39 93.72 56819.33 88888.00 2018-12-19 20:49:38.913 353 11486.49 93.72 56819.33 88888.00 2018-12-19 20:49:39.413 353 11486.53 93.69 56819.23 88888.00 2018-12-19 20:49:39.913 353 11486.49 93.67 56819.09 88888.00 2018-12-19 20:49:40.413 353 11486.45 93.69 56818.95 88888.00 2018-12-19 20:49:40.913 353 11486.50 93.65 56818.85 88888.00 2018-12-19 20:49:41.413 353 11486.51 93.62 56818.80 88888.00 2018-12-19 20:49:41.913 353 11486.55 93.66 56818.72 88888.00 2018-12-19 20:49:42.413 353 11486.58 93.60 56818.59 88888.00 2018-12-19 20:49:42.913 353 11486.52 93.51 56818.45 88888.00 2018-12-19 20:49:43.413 353 11486.53 93.51 56818.39 88888.00 2018-12-19 20:49:43.913 353 11486.59 93.52 56818.32 88888.00 2018-12-19 20:49:44.413 353 11486.58 93.55 56818.15 88888.00 2018-12-19 20:49:44.913 353 11486.62 93.49 56817.98 88888.00 2018-12-19 20:49:45.413 353 11486.66 93.46 56817.96 88888.00 2018-12-19 20:49:45.913 353 11486.63 93.42 56817.82 88888.00 2018-12-19 20:49:46.413 353 11486.66 93.47 56817.75 88888.00 2018-12-19 20:49:46.913 353 11486.70 93.49 56817.64 88888.00 2018-12-19 20:49:47.413 353 11486.65 93.45 56817.55 88888.00 2018-12-19 20:49:47.913 353 11486.71 93.48 56817.50 88888.00 2018-12-19 20:49:48.413 353 11486.74 93.43 56817.39 88888.00 2018-12-19 20:49:48.913 353 11486.69 93.42 56817.24 88888.00 2018-12-19 20:49:49.413 353 11486.76 93.41 56817.16 88888.00 2018-12-19 20:49:49.913 353 11486.72 93.32 56817.03 88888.00 2018-12-19 20:49:50.413 353 11486.67 93.32 56816.93 88888.00 2018-12-19 20:49:50.913 353 11486.79 93.32 56816.80 88888.00 2018-12-19 20:49:51.413 353 11486.77 93.28 56816.66 88888.00 2018-12-19 20:49:51.913 353 11486.71 93.24 56816.52 88888.00 2018-12-19 20:49:52.413 353 11486.81 93.32 56816.45 88888.00 2018-12-19 20:49:52.913 353 11486.85 93.33 56816.39 88888.00 2018-12-19 20:49:53.413 353 11486.79 93.36 56816.32 88888.00 2018-12-19 20:49:53.913 353 11486.87 93.40 56816.27 88888.00 2018-12-19 20:49:54.413 353 11486.87 93.38 56816.16 88888.00 2018-12-19 20:49:54.913 353 11486.77 93.40 56816.08 88888.00 2018-12-19 20:49:55.413 353 11486.83 93.40 56815.99 88888.00 2018-12-19 20:49:55.913 353 11486.80 93.33 56815.93 88888.00 2018-12-19 20:49:56.413 353 11486.83 93.33 56815.84 88888.00 2018-12-19 20:49:56.913 353 11486.85 93.29 56815.72 88888.00 2018-12-19 20:49:57.413 353 11486.81 93.29 56815.61 88888.00 2018-12-19 20:49:57.913 353 11486.76 93.36 56815.61 88888.00 2018-12-19 20:49:58.413 353 11486.86 93.36 56815.58 88888.00 2018-12-19 20:49:58.913 353 11486.91 93.35 56815.48 88888.00 2018-12-19 20:49:59.413 353 11486.87 93.36 56815.39 88888.00 2018-12-19 20:49:59.913 353 11486.92 93.38 56815.37 88888.00 2018-12-19 20:50:00.413 353 11486.90 93.39 56815.37 88888.00 2018-12-19 20:50:00.913 353 11486.86 93.41 56815.29 88888.00 2018-12-19 20:50:01.413 353 11486.91 93.45 56815.22 88888.00 2018-12-19 20:50:01.913 353 11486.86 93.42 56815.19 88888.00 2018-12-19 20:50:02.413 353 11486.81 93.47 56815.13 88888.00 2018-12-19 20:50:02.913 353 11486.88 93.46 56815.06 88888.00 2018-12-19 20:50:03.413 353 11486.87 93.41 56815.00 88888.00 2018-12-19 20:50:03.913 353 11486.84 93.39 56814.90 88888.00 2018-12-19 20:50:04.413 353 11486.92 93.46 56814.78 88888.00 2018-12-19 20:50:04.913 353 11486.92 93.49 56814.71 88888.00 2018-12-19 20:50:05.413 353 11486.93 93.52 56814.65 88888.00 2018-12-19 20:50:05.913 353 11487.00 93.53 56814.58 88888.00 2018-12-19 20:50:06.413 353 11487.00 93.51 56814.53 88888.00 2018-12-19 20:50:06.913 353 11486.92 93.53 56814.48 88888.00 2018-12-19 20:50:07.413 353 11487.00 93.56 56814.41 88888.00 2018-12-19 20:50:07.913 353 11487.04 93.54 56814.30 88888.00 2018-12-19 20:50:08.413 353 11487.00 93.59 56814.24 88888.00 2018-12-19 20:50:08.913 353 11487.05 93.66 56814.18 88888.00 2018-12-19 20:50:09.413 353 11487.00 93.65 56814.17 88888.00 2018-12-19 20:50:09.913 353 11486.99 93.63 56814.09 88888.00 2018-12-19 20:50:11.413 353 11487.05 93.60 56813.91 88888.00 2018-12-19 20:50:11.913 353 11487.05 93.60 56813.86 88888.00 2018-12-19 20:50:12.413 353 11487.00 93.61 56813.81 88888.00 2018-12-19 20:50:12.913 353 11486.95 93.59 56813.70 88888.00 2018-12-19 20:50:13.413 353 11487.00 93.59 56813.66 88888.00 2018-12-19 20:50:13.913 353 11487.02 93.54 56813.65 88888.00 2018-12-19 20:50:14.413 353 11486.98 93.62 56813.60 88888.00 2018-12-19 20:50:14.913 353 11487.00 93.63 56813.58 88888.00 2018-12-19 20:50:15.413 353 11487.02 93.65 56813.58 88888.00 2018-12-19 20:50:15.913 353 11487.02 93.65 56813.54 88888.00 2018-12-19 20:50:16.413 353 11487.12 93.68 56813.50 88888.00 2018-12-19 20:50:16.913 353 11487.09 93.74 56813.49 88888.00 2018-12-19 20:50:17.413 353 11487.09 93.69 56813.50 88888.00 2018-12-19 20:50:17.913 353 11487.16 93.67 56813.45 88888.00 2018-12-19 20:50:18.413 353 11487.09 93.65 56813.40 88888.00 2018-12-19 20:50:18.913 353 11487.08 93.67 56813.40 88888.00 2018-12-19 20:50:19.413 353 11487.21 93.67 56813.36 88888.00 2018-12-19 20:50:19.913 353 11487.19 93.70 56813.33 88888.00 2018-12-19 20:50:20.413 353 11487.21 93.70 56813.26 88888.00 2018-12-19 20:50:20.913 353 11487.29 93.66 56813.24 88888.00 2018-12-19 20:50:21.413 353 11487.22 93.65 56813.23 88888.00 2018-12-19 20:50:21.913 353 11487.20 93.70 56813.23 88888.00 2018-12-19 20:50:22.413 353 11487.27 93.81 56813.18 88888.00 2018-12-19 20:50:22.913 353 11487.25 93.81 56813.14 88888.00 2018-12-19 20:50:23.413 353 11487.27 93.82 56813.08 88888.00 2018-12-19 20:50:23.913 353 11487.35 93.81 56813.06 88888.00 2018-12-19 20:50:24.413 353 11487.28 93.83 56813.08 88888.00 2018-12-19 20:50:24.913 353 11487.28 93.86 56813.08 88888.00 2018-12-19 20:50:25.413 353 11487.34 93.89 56813.08 88888.00 2018-12-19 20:50:25.913 353 11487.28 93.89 56813.08 88888.00 2018-12-19 20:50:26.413 353 11487.29 93.86 56813.08 88888.00 2018-12-19 20:50:26.913 353 11487.37 93.83 56813.05 88888.00 2018-12-19 20:50:27.413 353 11487.37 93.81 56813.01 88888.00 2018-12-19 20:50:27.913 353 11487.39 93.90 56813.00 88888.00 2018-12-19 20:50:28.913 353 11487.44 93.87 56812.99 88888.00 2018-12-19 20:50:29.413 353 11487.48 93.95 56812.95 88888.00 2018-12-19 20:50:29.913 353 11487.55 93.89 56812.86 88888.00 2018-12-19 20:50:30.413 353 11487.51 93.83 56812.82 88888.00 2018-12-19 20:50:30.913 353 11487.56 93.85 56812.86 88888.00 2018-12-19 20:50:31.413 353 11487.61 93.86 56812.81 88888.00 2018-12-19 20:50:31.913 353 11487.56 93.88 56812.79 88888.00 2018-12-19 20:50:32.413 353 11487.56 93.93 56812.75 88888.00 2018-12-19 20:50:32.913 353 11487.61 93.94 56812.69 88888.00 2018-12-19 20:50:33.413 353 11487.57 93.97 56812.64 88888.00 2018-12-19 20:50:33.913 353 11487.58 94.02 56812.72 88888.00 2018-12-19 20:50:34.413 353 11487.63 94.00 56812.69 88888.00 2018-12-19 20:50:34.913 353 11487.67 94.03 56812.69 88888.00 2018-12-19 20:50:35.413 353 11487.67 94.06 56812.70 88888.00 2018-12-19 20:50:35.913 353 11487.67 94.11 56812.75 88888.00 2018-12-19 20:50:36.413 353 11487.61 94.11 56812.75 88888.00 2018-12-19 20:50:36.913 353 11487.62 94.13 56812.79 88888.00 2018-12-19 20:50:37.413 353 11487.70 94.11 56812.77 88888.00 2018-12-19 20:50:37.913 353 11487.60 94.11 56812.85 88888.00 2018-12-19 20:50:38.913 353 11487.63 94.17 56812.85 88888.00 2018-12-19 20:50:39.413 353 11487.54 94.21 56812.75 88888.00 2018-12-19 20:50:39.913 353 11487.62 94.24 56812.80 88888.00 2018-12-19 20:50:40.413 353 11487.67 94.23 56812.87 88888.00 2018-12-19 20:50:40.913 353 11487.56 94.28 56812.91 88888.00 2018-12-19 20:50:41.413 353 11487.57 94.31 56812.93 88888.00 2018-12-19 20:50:41.913 353 11487.53 94.33 56812.96 88888.00 2018-12-19 20:50:42.413 353 11487.46 94.36 56813.01 88888.00 2018-12-19 20:50:42.913 353 11487.56 94.36 56813.05 88888.00 2018-12-19 20:50:43.413 353 11487.56 94.45 56813.06 88888.00 2018-12-19 20:50:43.913 353 11487.49 94.40 56813.07 88888.00 2018-12-19 20:50:44.413 353 11487.50 94.37 56813.09 88888.00 2018-12-19 20:50:44.913 353 11487.53 94.40 56813.14 88888.00 2018-12-19 20:50:45.413 353 11487.48 94.41 56813.14 88888.00 2018-12-19 20:50:45.913 353 11487.48 94.47 56813.18 88888.00 2018-12-19 20:50:46.413 353 11487.49 94.50 56813.25 88888.00 2018-12-19 20:50:46.913 353 11487.48 94.56 56813.25 88888.00 2018-12-19 20:50:47.413 353 11487.49 94.63 56813.34 88888.00 2018-12-19 20:50:47.913 353 11487.50 94.61 56813.38 88888.00 2018-12-19 20:50:48.413 353 11487.47 94.58 56813.38 88888.00 2018-12-19 20:50:48.913 353 11487.55 94.64 56813.40 88888.00 2018-12-19 20:50:49.413 353 11487.58 94.69 56813.47 88888.00 2018-12-19 20:50:49.913 353 11487.44 94.63 56813.46 88888.00 2018-12-19 20:50:50.413 353 11487.48 94.64 56813.53 88888.00 2018-12-19 20:50:50.913 353 11487.53 94.68 56813.57 88888.00 2018-12-19 20:50:51.413 353 11487.48 94.71 56813.64 88888.00 2018-12-19 20:50:51.913 353 11487.50 94.77 56813.64 88888.00 2018-12-19 20:50:52.413 353 11487.50 94.75 56813.69 88888.00 2018-12-19 20:50:52.913 353 11487.46 94.79 56813.68 88888.00 2018-12-19 20:50:53.413 353 11487.49 94.87 56813.66 88888.00 2018-12-19 20:50:53.913 353 11487.51 94.85 56813.68 88888.00 2018-12-19 20:50:54.413 353 11487.44 94.88 56813.70 88888.00 2018-12-19 20:50:54.913 353 11487.51 94.96 56813.77 88888.00 2018-12-19 20:50:55.413 353 11487.53 94.98 56813.75 88888.00 2018-12-19 20:50:55.913 353 11487.46 94.97 56813.78 88888.00 2018-12-19 20:50:56.413 353 11487.48 95.01 56813.88 88888.00 2018-12-19 20:50:56.913 353 11487.53 95.10 56813.94 88888.00 2018-12-19 20:50:57.413 353 11487.44 95.11 56813.97 88888.00 2018-12-19 20:50:57.913 353 11487.47 95.10 56814.02 88888.00 2018-12-19 20:50:58.413 353 11487.49 95.11 56814.01 88888.00 2018-12-19 20:50:58.913 353 11487.46 95.13 56814.10 88888.00 2018-12-19 20:50:59.413 353 11487.40 95.18 56814.10 88888.00 2018-12-19 20:50:59.913 353 11487.40 95.16 56814.13 88888.00 2018-12-19 20:51:00.413 353 11487.41 95.22 56814.15 88888.00 2018-12-19 20:51:00.913 353 11487.41 95.24 56814.16 88888.00 2018-12-19 20:51:01.413 353 11487.42 95.22 56814.18 88888.00 2018-12-19 20:51:02.413 353 11487.46 95.28 56814.23 88888.00 2018-12-19 20:51:02.913 353 11487.44 95.30 56814.23 88888.00 2018-12-19 20:51:03.413 353 11487.41 95.35 56814.23 88888.00 2018-12-19 20:51:03.913 353 11487.49 95.29 56814.27 88888.00 2018-12-19 20:51:04.413 353 11487.47 95.30 56814.24 88888.00 2018-12-19 20:51:04.913 353 11487.44 95.35 56814.30 88888.00 2018-12-19 20:51:05.413 353 11487.47 95.33 56814.31 88888.00 2018-12-19 20:51:05.913 353 11487.47 95.33 56814.31 88888.00 2018-12-19 20:51:06.413 353 11487.42 95.38 56814.30 88888.00 2018-12-19 20:51:06.913 353 11487.50 95.46 56814.28 88888.00 2018-12-19 20:51:07.413 353 11487.48 95.46 56814.29 88888.00 2018-12-19 20:51:07.913 353 11487.41 95.49 56814.29 88888.00 2018-12-19 20:51:08.413 353 11487.51 95.51 56814.34 88888.00 2018-12-19 20:51:08.913 353 11487.58 95.47 56814.37 88888.00 2018-12-19 20:51:09.413 353 11487.56 95.51 56814.34 88888.00 2018-12-19 20:51:09.913 353 11487.61 95.57 56814.31 88888.00 2018-12-19 20:51:10.413 353 11487.57 95.56 56814.36 88888.00 2018-12-19 20:51:10.913 353 11487.61 95.60 56814.45 88888.00 2018-12-19 20:51:11.413 353 11487.68 95.66 56814.49 88888.00 2018-12-19 20:51:11.913 353 11487.61 95.64 56814.41 88888.00 2018-12-19 20:51:12.413 353 11487.60 95.65 56814.39 88888.00 2018-12-19 20:51:12.913 353 11487.64 95.72 56814.41 88888.00 2018-12-19 20:51:13.413 353 11487.56 95.74 56814.39 88888.00 2018-12-19 20:51:13.913 353 11487.62 95.70 56814.39 88888.00 2018-12-19 20:51:14.413 353 11487.69 95.70 56814.46 88888.00 2018-12-19 20:51:14.913 353 11487.63 95.67 56814.50 88888.00 2018-12-19 20:51:15.413 353 11487.62 95.67 56814.50 88888.00 2018-12-19 20:51:15.913 353 11487.74 95.77 56814.53 88888.00 2018-12-19 20:51:16.413 353 11487.68 95.79 56814.58 88888.00 2018-12-19 20:51:16.913 353 11487.65 95.79 56814.67 88888.00 2018-12-19 20:51:17.413 353 11487.72 95.84 56814.71 88888.00 2018-12-19 20:51:17.913 353 11487.67 95.80 56814.69 88888.00 2018-12-19 20:51:18.413 353 11487.67 95.78 56814.77 88888.00 2018-12-19 20:51:18.913 353 11487.76 95.78 56814.77 88888.00 2018-12-19 20:51:19.413 353 11487.74 95.81 56814.75 88888.00 2018-12-19 20:51:19.913 353 11487.70 95.85 56814.75 88888.00 2018-12-19 20:51:20.413 353 11487.77 95.86 56814.80 88888.00 2018-12-19 20:51:20.913 353 11487.75 95.81 56814.84 88888.00 2018-12-19 20:51:21.413 353 11487.76 95.91 56814.88 88888.00 2018-12-19 20:51:21.913 353 11487.78 95.94 56814.90 88888.00 2018-12-19 20:51:22.413 353 11487.76 95.99 56814.91 88888.00 2018-12-19 20:51:22.913 353 11487.78 95.96 56814.93 88888.00 2018-12-19 20:51:23.404 353 11487.85 95.96 56814.94 88888.00 2018-12-19 20:51:23.904 353 11487.82 95.96 56814.93 88888.00 2018-12-19 20:51:24.404 353 11487.83 96.01 56814.98 88888.00 2018-12-19 20:51:24.904 353 11487.91 96.06 56815.00 88888.00 2018-12-19 20:51:25.404 353 11487.85 96.08 56815.06 88888.00 2018-12-19 20:51:25.904 353 11487.82 96.13 56815.14 88888.00 2018-12-19 20:51:26.404 353 11487.88 96.07 56815.10 88888.00 2018-12-19 20:51:26.904 353 11487.84 96.08 56815.13 88888.00 2018-12-19 20:51:27.404 353 11487.85 96.11 56815.18 88888.00 2018-12-19 20:51:27.904 353 11487.87 96.11 56815.24 88888.00 2018-12-19 20:51:28.404 353 11487.81 96.15 56815.32 88888.00 2018-12-19 20:51:28.904 353 11487.83 96.17 56815.38 88888.00 2018-12-19 20:51:29.404 353 11487.88 96.17 56815.43 88888.00 2018-12-19 20:51:29.904 353 11487.85 96.17 56815.43 88888.00 2018-12-19 20:51:30.404 353 11487.89 96.21 56815.44 88888.00 2018-12-19 20:51:30.904 353 11487.91 96.18 56815.51 88888.00 2018-12-19 20:51:31.404 353 11487.87 96.13 56815.53 88888.00 2018-12-19 20:51:31.904 353 11487.91 96.19 56815.63 88888.00 2018-12-19 20:51:32.404 353 11487.95 96.20 56815.64 88888.00 2018-12-19 20:51:32.904 353 11487.87 96.23 56815.74 88888.00 2018-12-19 20:51:33.404 353 11487.85 96.27 56815.75 88888.00 2018-12-19 20:51:33.904 353 11487.84 96.30 56815.81 88888.00 2018-12-19 20:51:34.404 353 11487.76 96.27 56815.89 88888.00 2018-12-19 20:51:34.904 353 11487.82 96.30 56815.94 88888.00 2018-12-19 20:51:35.404 353 11487.83 96.33 56816.01 88888.00 2018-12-19 20:51:35.904 353 11487.81 96.38 56816.09 88888.00 2018-12-19 20:51:36.404 353 11487.82 96.44 56816.16 88888.00 2018-12-19 20:51:36.904 353 11487.88 96.42 56816.28 88888.00 2018-12-19 20:51:37.404 353 11487.81 96.45 56816.32 88888.00 2018-12-19 20:51:37.904 353 11487.81 96.48 56816.41 88888.00 2018-12-19 20:51:38.404 353 11487.87 96.49 56816.51 88888.00 2018-12-19 20:51:38.904 353 11487.79 96.52 56816.55 88888.00 2018-12-19 20:51:39.404 353 11487.83 96.58 56816.66 88888.00 2018-12-19 20:51:39.904 353 11487.82 96.57 56816.66 88888.00 2018-12-19 20:51:40.404 353 11487.76 96.64 56816.71 88888.00 2018-12-19 20:51:40.904 353 11487.85 96.68 56816.80 88888.00 2018-12-19 20:51:41.404 353 11487.87 96.72 56816.93 88888.00 2018-12-19 20:51:41.904 353 11487.81 96.72 56816.94 88888.00 2018-12-19 20:51:42.404 353 11487.84 96.81 56816.99 88888.00 2018-12-19 20:51:42.904 353 11487.88 96.83 56817.03 88888.00 2018-12-19 20:51:43.404 353 11487.87 96.82 56817.15 88888.00 2018-12-19 20:51:43.904 353 11487.95 96.81 56817.25 88888.00 2018-12-19 20:51:44.404 353 11487.94 96.80 56817.34 88888.00 2018-12-19 20:51:44.904 353 11487.91 96.92 56817.41 88888.00 2018-12-19 20:51:45.404 353 11487.99 96.94 56817.48 88888.00 2018-12-19 20:51:45.904 353 11487.95 96.99 56817.61 88888.00 2018-12-19 20:51:46.404 353 11487.94 97.06 56817.69 88888.00 2018-12-19 20:51:46.904 353 11487.98 97.03 56817.76 88888.00 2018-12-19 20:51:47.404 353 11487.92 96.99 56817.80 88888.00 2018-12-19 20:51:47.904 353 11487.91 97.03 56817.88 88888.00 2018-12-19 20:51:48.404 353 11487.98 97.16 56818.00 88888.00 2018-12-19 20:51:48.904 353 11487.94 97.28 56818.11 88888.00 2018-12-19 20:51:49.404 353 11487.88 97.29 56818.19 88888.00 2018-12-19 20:51:49.904 353 11487.94 97.23 56818.26 88888.00 2018-12-19 20:51:50.404 353 11487.94 97.25 56818.38 88888.00 2018-12-19 20:51:50.904 353 11487.91 97.23 56818.50 88888.00 2018-12-19 20:51:51.404 353 11487.91 97.22 56818.56 88888.00 2018-12-19 20:51:51.904 353 11487.87 97.30 56818.69 88888.00 2018-12-19 20:51:52.404 353 11487.81 97.33 56818.79 88888.00 2018-12-19 20:51:52.904 353 11487.88 97.32 56818.90 88888.00 2018-12-19 20:51:53.404 353 11487.88 97.32 56818.91 88888.00 2018-12-19 20:51:53.904 353 11487.88 97.35 56819.05 88888.00 2018-12-19 20:51:54.404 353 11487.91 97.39 56819.18 88888.00 2018-12-19 20:51:54.904 353 11487.90 97.41 56819.24 88888.00 2018-12-19 20:51:55.404 353 11487.85 97.49 56819.36 88888.00 2018-12-19 20:51:55.904 353 11487.94 97.49 56819.41 88888.00 2018-12-19 20:51:56.404 353 11487.92 97.53 56819.49 88888.00 2018-12-19 20:51:56.904 353 11487.90 97.54 56819.56 88888.00 2018-12-19 20:51:57.404 353 11487.97 97.58 56819.63 88888.00 2018-12-19 20:51:57.904 353 11487.89 97.56 56819.72 88888.00 2018-12-19 20:51:58.404 353 11487.82 97.56 56819.81 88888.00 2018-12-19 20:51:58.904 353 11487.87 97.58 56819.85 88888.00 2018-12-19 20:51:59.404 353 11487.82 97.61 56819.93 88888.00 2018-12-19 20:51:59.904 353 11487.87 97.61 56820.06 88888.00 2018-12-19 20:52:00.404 353 11487.95 97.61 56820.10 88888.00 2018-12-19 20:52:00.904 353 11487.90 97.58 56820.18 88888.00 2018-12-19 20:52:01.904 353 11487.97 97.63 56820.25 88888.00 2018-12-19 20:52:02.404 353 11487.94 97.66 56820.26 88888.00 2018-12-19 20:52:02.904 353 11487.95 97.66 56820.36 88888.00 2018-12-19 20:52:03.404 353 11487.98 97.69 56820.50 88888.00 2018-12-19 20:52:03.904 353 11487.90 97.68 56820.55 88888.00 2018-12-19 20:52:04.404 353 11487.87 97.68 56820.58 88888.00 2018-12-19 20:52:04.904 353 11487.92 97.68 56820.64 88888.00 2018-12-19 20:52:05.404 353 11487.88 97.66 56820.66 88888.00 2018-12-19 20:52:05.904 353 11487.95 97.70 56820.77 88888.00 2018-12-19 20:52:06.404 353 11488.02 97.75 56820.92 88888.00 2018-12-19 20:52:06.904 353 11487.96 97.74 56820.95 88888.00 2018-12-19 20:52:07.404 353 11487.96 97.75 56821.01 88888.00 2018-12-19 20:52:07.904 353 11487.97 97.76 56821.03 88888.00 2018-12-19 20:52:08.404 353 11487.94 97.83 56821.04 88888.00 2018-12-19 20:52:08.904 353 11487.98 97.83 56821.06 88888.00 2018-12-19 20:52:09.404 353 11488.02 97.80 56821.11 88888.00 2018-12-19 20:52:09.904 353 11487.99 97.78 56821.13 88888.00 2018-12-19 20:52:10.404 353 11488.02 97.75 56821.10 88888.00 2018-12-19 20:52:10.904 353 11488.05 97.75 56821.19 88888.00 2018-12-19 20:52:11.404 353 11488.03 97.76 56821.22 88888.00 2018-12-19 20:52:11.904 353 11488.09 97.78 56821.29 88888.00 2018-12-19 20:52:12.404 353 11488.10 97.73 56821.32 88888.00 2018-12-19 20:52:12.904 353 11488.04 97.70 56821.35 88888.00 2018-12-19 20:52:13.404 353 11488.10 97.74 56821.36 88888.00 2018-12-19 20:52:13.904 353 11488.16 97.73 56821.35 88888.00 2018-12-19 20:52:14.404 353 11488.12 97.73 56821.36 88888.00 2018-12-19 20:52:14.904 353 11488.17 97.81 56821.41 88888.00 2018-12-19 20:52:15.404 353 11488.23 97.77 56821.45 88888.00 2018-12-19 20:52:15.904 353 11488.18 97.76 56821.47 88888.00 2018-12-19 20:52:16.404 353 11488.25 97.78 56821.55 88888.00 2018-12-19 20:52:16.904 353 11488.25 97.82 56821.58 88888.00 2018-12-19 20:52:17.404 353 11488.16 97.85 56821.61 88888.00 2018-12-19 20:52:17.904 353 11488.24 97.84 56821.68 88888.00 2018-12-19 20:52:18.404 353 11488.31 97.83 56821.62 88888.00 2018-12-19 20:52:18.904 353 11488.25 97.87 56821.66 88888.00 2018-12-19 20:52:19.404 353 11488.30 97.87 56821.73 88888.00 2018-12-19 20:52:19.904 353 11488.30 97.84 56821.74 88888.00 2018-12-19 20:52:20.404 353 11488.26 97.91 56821.74 88888.00 2018-12-19 20:52:20.904 353 11488.30 97.95 56821.78 88888.00 2018-12-19 20:52:21.404 353 11488.29 97.91 56821.82 88888.00 2018-12-19 20:52:21.904 353 11488.31 97.98 56821.87 88888.00 2018-12-19 20:52:22.404 353 11488.29 97.98 56821.91 88888.00 2018-12-19 20:52:22.904 353 11488.32 97.98 56821.96 88888.00 2018-12-19 20:52:23.404 353 11488.31 97.98 56821.99 88888.00 2018-12-19 20:52:23.904 353 11488.38 98.01 56822.01 88888.00 2018-12-19 20:52:24.404 353 11488.36 98.04 56822.04 88888.00 2018-12-19 20:52:25.404 353 11488.32 98.07 56822.18 88888.00 2018-12-19 20:52:25.904 353 11488.30 98.03 56822.25 88888.00 2018-12-19 20:52:26.404 353 11488.29 98.02 56822.24 88888.00 2018-12-19 20:52:26.904 353 11488.38 98.04 56822.29 88888.00 2018-12-19 20:52:27.404 353 11488.37 98.10 56822.30 88888.00 2018-12-19 20:52:27.904 353 11488.33 98.15 56822.38 88888.00 2018-12-19 20:52:28.404 353 11488.40 98.08 56822.44 88888.00 2018-12-19 20:52:28.904 353 11488.36 98.04 56822.49 88888.00 2018-12-19 20:52:29.404 353 11488.32 98.09 56822.55 88888.00 2018-12-19 20:52:29.904 353 11488.38 98.14 56822.54 88888.00 2018-12-19 20:52:30.404 353 11488.39 98.11 56822.57 88888.00 2018-12-19 20:52:30.904 353 11488.45 98.14 56822.67 88888.00 2018-12-19 20:52:31.404 353 11488.45 98.11 56822.69 88888.00 2018-12-19 20:52:31.904 353 11488.38 98.11 56822.69 88888.00 2018-12-19 20:52:32.404 353 11488.36 98.15 56822.75 88888.00 2018-12-19 20:52:32.904 353 11488.43 98.17 56822.76 88888.00 2018-12-19 20:52:33.404 353 11488.41 98.18 56822.78 88888.00 2018-12-19 20:52:33.904 353 11488.40 98.22 56822.86 88888.00 2018-12-19 20:52:34.404 353 11488.44 98.21 56822.91 88888.00 2018-12-19 20:52:34.904 353 11488.43 98.16 56822.94 88888.00 2018-12-19 20:52:35.404 353 11488.40 98.15 56822.97 88888.00 2018-12-19 20:52:35.904 353 11488.43 98.12 56822.97 88888.00 2018-12-19 20:52:36.404 353 11488.34 98.16 56822.97 88888.00 2018-12-19 20:52:36.904 353 11488.38 98.19 56823.02 88888.00 2018-12-19 20:52:37.404 353 11488.47 98.16 56823.15 88888.00 2018-12-19 20:52:37.904 353 11488.43 98.16 56823.22 88888.00 2018-12-19 20:52:38.404 353 11488.43 98.18 56823.22 88888.00 2018-12-19 20:52:38.904 353 11488.41 98.16 56823.19 88888.00 2018-12-19 20:52:39.404 353 11488.27 98.17 56823.20 88888.00 2018-12-19 20:52:39.904 353 11488.31 98.24 56823.25 88888.00 2018-12-19 20:52:40.404 353 11488.32 98.26 56823.28 88888.00 2018-12-19 20:52:40.904 353 11488.26 98.22 56823.36 88888.00 2018-12-19 20:52:41.404 353 11488.29 98.19 56823.40 88888.00 2018-12-19 20:52:41.904 353 11488.27 98.15 56823.36 88888.00 2018-12-19 20:52:42.404 353 11488.26 98.14 56823.36 88888.00 2018-12-19 20:52:42.904 353 11488.31 98.18 56823.39 88888.00 2018-12-19 20:52:43.404 353 11488.30 98.18 56823.40 88888.00 2018-12-19 20:52:43.904 353 11488.20 98.14 56823.39 88888.00 2018-12-19 20:52:44.404 353 11488.20 98.18 56823.39 88888.00 2018-12-19 20:52:44.904 353 11488.26 98.12 56823.38 88888.00 2018-12-19 20:52:45.404 353 11488.26 98.12 56823.41 88888.00 2018-12-19 20:52:45.904 353 11488.23 98.15 56823.44 88888.00 2018-12-19 20:52:46.404 353 11488.29 98.15 56823.45 88888.00 2018-12-19 20:52:46.904 353 11488.27 98.12 56823.47 88888.00 2018-12-19 20:52:47.404 353 11488.25 98.10 56823.48 88888.00 2018-12-19 20:52:47.904 353 11488.29 98.08 56823.48 88888.00 2018-12-19 20:52:48.404 353 11488.13 98.10 56823.51 88888.00 2018-12-19 20:52:48.904 353 11488.25 98.12 56823.51 88888.00 2018-12-19 20:52:49.404 353 11488.31 98.15 56823.50 88888.00 2018-12-19 20:52:49.904 353 11488.22 98.08 56823.52 88888.00 2018-12-19 20:52:50.404 353 11488.25 98.03 56823.52 88888.00 2018-12-19 20:52:50.904 353 11488.23 98.08 56823.54 88888.00 2018-12-19 20:52:51.404 353 11488.20 98.09 56823.52 88888.00 2018-12-19 20:52:51.904 353 11488.29 98.12 56823.52 88888.00 2018-12-19 20:52:52.404 353 11488.30 98.12 56823.51 88888.00 2018-12-19 20:52:52.904 353 11488.25 98.15 56823.53 88888.00 2018-12-19 20:52:53.404 353 11488.26 98.11 56823.57 88888.00 2018-12-19 20:52:53.904 353 11488.20 98.11 56823.61 88888.00 2018-12-19 20:52:54.404 353 11488.19 98.08 56823.65 88888.00 2018-12-19 20:52:54.904 353 11488.27 98.09 56823.68 88888.00 2018-12-19 20:52:55.404 353 11488.27 98.07 56823.71 88888.00 2018-12-19 20:52:55.904 353 11488.20 98.05 56823.70 88888.00 2018-12-19 20:52:56.904 353 11488.20 98.12 56823.76 88888.00 2018-12-19 20:52:57.404 353 11488.13 98.16 56823.83 88888.00 2018-12-19 20:52:57.904 353 11488.09 98.14 56823.87 88888.00 2018-12-19 20:52:58.404 353 11488.04 98.18 56823.93 88888.00 2018-12-19 20:52:58.904 353 11488.04 98.31 56823.95 88888.00 2018-12-19 20:52:59.404 353 11488.10 98.25 56823.95 88888.00 2018-12-19 20:52:59.904 353 11488.05 98.15 56823.93 88888.00 2018-12-19 20:53:00.404 353 11487.98 98.14 56823.98 88888.00 2018-12-19 20:53:00.904 353 11488.04 98.16 56824.04 88888.00 2018-12-19 20:53:01.404 353 11487.97 98.09 56824.05 88888.00 2018-12-19 20:53:01.904 353 11487.98 98.05 56824.15 88888.00 2018-12-19 20:53:02.404 353 11488.03 98.08 56824.15 88888.00 2018-12-19 20:53:02.904 353 11487.92 98.10 56824.17 88888.00 2018-12-19 20:53:03.404 353 11487.88 98.15 56824.25 88888.00 2018-12-19 20:53:03.904 353 11487.91 98.11 56824.28 88888.00 2018-12-19 20:53:04.404 353 11487.87 98.08 56824.28 88888.00 2018-12-19 20:53:04.904 353 11487.87 98.09 56824.34 88888.00 2018-12-19 20:53:05.404 353 11487.88 98.14 56824.36 88888.00 2018-12-19 20:53:05.904 353 11487.88 98.12 56824.37 88888.00 2018-12-19 20:53:06.904 353 11487.83 98.15 56824.37 88888.00 2018-12-19 20:53:07.404 353 11487.82 98.11 56824.37 88888.00 2018-12-19 20:53:07.904 353 11487.79 98.11 56824.36 88888.00 2018-12-19 20:53:08.404 353 11487.85 98.15 56824.38 88888.00 2018-12-19 20:53:08.904 353 11487.81 98.16 56824.36 88888.00 2018-12-19 20:53:09.404 353 11487.79 98.21 56824.35 88888.00 2018-12-19 20:53:09.904 353 11487.78 98.21 56824.36 88888.00 2018-12-19 20:53:10.404 353 11487.75 98.17 56824.36 88888.00 2018-12-19 20:53:10.904 353 11487.69 98.16 56824.36 88888.00 2018-12-19 20:53:11.404 353 11487.79 98.14 56824.38 88888.00 2018-12-19 20:53:11.904 353 11487.70 98.09 56824.37 88888.00 2018-12-19 20:53:12.404 353 11487.71 98.16 56824.41 88888.00 2018-12-19 20:53:12.904 353 11487.77 98.21 56824.45 88888.00 2018-12-19 20:53:13.404 353 11487.75 98.15 56824.45 88888.00 2018-12-19 20:53:13.904 353 11487.76 98.12 56824.48 88888.00 2018-12-19 20:53:14.404 353 11487.78 98.11 56824.45 88888.00 2018-12-19 20:53:14.904 353 11487.75 98.09 56824.49 88888.00 2018-12-19 20:53:15.404 353 11487.70 98.05 56824.49 88888.00 2018-12-19 20:53:15.904 353 11487.75 98.15 56824.45 88888.00 2018-12-19 20:53:16.404 353 11487.64 98.16 56824.41 88888.00 2018-12-19 20:53:16.904 353 11487.60 98.09 56824.43 88888.00 2018-12-19 20:53:17.404 353 11487.67 98.08 56824.45 88888.00 2018-12-19 20:53:17.904 353 11487.61 98.01 56824.45 88888.00 2018-12-19 20:53:18.404 353 11487.58 97.98 56824.44 88888.00 2018-12-19 20:53:18.904 353 11487.64 98.07 56824.41 88888.00 2018-12-19 20:53:19.404 353 11487.56 98.11 56824.44 88888.00 2018-12-19 20:53:19.904 353 11487.53 98.11 56824.44 88888.00 2018-12-19 20:53:20.404 353 11487.55 98.08 56824.45 88888.00 2018-12-19 20:53:20.904 353 11487.47 98.00 56824.44 88888.00 2018-12-19 20:53:21.404 353 11487.46 98.01 56824.40 88888.00 2018-12-19 20:53:21.904 353 11487.46 98.00 56824.38 88888.00 2018-12-19 20:53:22.404 353 11487.37 97.98 56824.38 88888.00 2018-12-19 20:53:22.904 353 11487.36 97.97 56824.45 88888.00 2018-12-19 20:53:23.404 353 11487.43 97.94 56824.48 88888.00 2018-12-19 20:53:23.904 353 11487.33 97.83 56824.47 88888.00 2018-12-19 20:53:24.404 353 11487.29 97.83 56824.47 88888.00 2018-12-19 20:53:24.904 353 11487.36 97.87 56824.49 88888.00 2018-12-19 20:53:25.404 353 11487.26 97.82 56824.49 88888.00 2018-12-19 20:53:25.904 353 11487.30 97.82 56824.50 88888.00 2018-12-19 20:53:26.404 353 11487.28 97.77 56824.45 88888.00 2018-12-19 20:53:26.905 353 11487.22 97.69 56824.43 88888.00 2018-12-19 20:53:27.405 353 11487.28 97.68 56824.42 88888.00 2018-12-19 20:53:27.905 353 11487.30 97.68 56824.36 88888.00 2018-12-19 20:53:28.405 353 11487.18 97.67 56824.38 88888.00 2018-12-19 20:53:28.905 353 11487.21 97.70 56824.45 88888.00 2018-12-19 20:53:29.405 353 11487.22 97.80 56824.43 88888.00 2018-12-19 20:53:29.905 353 11487.18 97.71 56824.40 88888.00 2018-12-19 20:53:30.405 353 11487.18 97.61 56824.45 88888.00 2018-12-19 20:53:30.905 353 11487.19 97.55 56824.48 88888.00 2018-12-19 20:53:31.405 353 11487.19 97.49 56824.48 88888.00 2018-12-19 20:53:31.905 353 11487.22 97.51 56824.54 88888.00 2018-12-19 20:53:32.405 353 11487.26 97.48 56824.45 88888.00 2018-12-19 20:53:32.905 353 11487.19 97.41 56824.43 88888.00 2018-12-19 20:53:33.405 353 11487.18 97.43 56824.47 88888.00 2018-12-19 20:53:33.905 353 11487.18 97.42 56824.45 88888.00 2018-12-19 20:53:34.405 353 11487.09 97.44 56824.41 88888.00 2018-12-19 20:53:34.905 353 11487.18 97.42 56824.43 88888.00 2018-12-19 20:53:35.405 353 11487.19 97.37 56824.45 88888.00 2018-12-19 20:53:35.905 353 11487.21 97.36 56824.47 88888.00 2018-12-19 20:53:36.405 353 11487.19 97.37 56824.50 88888.00 2018-12-19 20:53:36.905 353 11487.21 97.36 56824.55 88888.00 2018-12-19 20:53:37.405 353 11487.18 97.33 56824.54 88888.00 2018-12-19 20:53:38.405 353 11487.12 97.23 56824.45 88888.00 2018-12-19 20:53:38.905 353 11487.09 97.27 56824.42 88888.00 2018-12-19 20:53:39.405 353 11487.18 97.23 56824.37 88888.00 2018-12-19 20:53:39.905 353 11487.19 97.21 56824.31 88888.00 2018-12-19 20:53:40.405 353 11487.12 97.21 56824.30 88888.00 2018-12-19 20:53:40.905 353 11487.14 97.25 56824.34 88888.00 2018-12-19 20:53:41.405 353 11487.15 97.21 56824.36 88888.00 2018-12-19 20:53:41.905 353 11487.07 97.17 56824.34 88888.00 2018-12-19 20:53:42.405 353 11487.09 97.15 56824.30 88888.00 2018-12-19 20:53:42.905 353 11487.14 97.13 56824.25 88888.00 2018-12-19 20:53:43.405 353 11487.12 97.14 56824.29 88888.00 2018-12-19 20:53:43.905 353 11487.15 97.09 56824.25 88888.00 2018-12-19 20:53:44.405 353 11487.12 97.06 56824.21 88888.00 2018-12-19 20:53:44.905 353 11487.05 97.13 56824.10 88888.00 2018-12-19 20:53:45.405 353 11487.09 97.12 56824.06 88888.00 2018-12-19 20:53:45.905 353 11487.12 97.09 56823.95 88888.00 2018-12-19 20:53:46.405 353 11487.13 97.16 56823.95 88888.00 2018-12-19 20:53:46.905 353 11487.15 97.15 56823.93 88888.00 2018-12-19 20:53:47.405 353 11487.16 97.03 56823.84 88888.00 2018-12-19 20:53:47.905 353 11487.11 97.00 56823.79 88888.00 2018-12-19 20:53:48.405 353 11487.19 96.98 56823.77 88888.00 2018-12-19 20:53:48.905 353 11487.15 96.94 56823.70 88888.00 2018-12-19 20:53:49.405 353 11487.08 96.99 56823.66 88888.00 2018-12-19 20:53:49.905 353 11487.15 96.99 56823.60 88888.00 2018-12-19 20:53:50.405 353 11487.13 96.99 56823.55 88888.00 2018-12-19 20:53:50.905 353 11487.08 97.00 56823.58 88888.00 2018-12-19 20:53:51.405 353 11487.20 96.95 56823.50 88888.00 2018-12-19 20:53:51.905 353 11487.14 96.93 56823.46 88888.00 2018-12-19 20:53:52.405 353 11487.12 96.94 56823.45 88888.00 2018-12-19 20:53:52.905 353 11487.16 96.93 56823.38 88888.00 2018-12-19 20:53:53.405 353 11487.14 96.88 56823.27 88888.00 2018-12-19 20:53:53.905 353 11487.19 96.89 56823.19 88888.00 2018-12-19 20:53:54.405 353 11487.25 96.91 56823.05 88888.00 2018-12-19 20:53:54.905 353 11487.18 96.87 56823.06 88888.00 2018-12-19 20:53:55.405 353 11487.13 96.88 56823.03 88888.00 2018-12-19 20:53:55.905 353 11487.19 96.81 56822.90 88888.00 2018-12-19 20:53:56.405 353 11487.19 96.76 56822.89 88888.00 2018-12-19 20:53:56.905 353 11487.14 96.78 56822.86 88888.00 2018-12-19 20:53:57.405 353 11487.22 96.83 56822.74 88888.00 2018-12-19 20:53:57.905 353 11487.22 96.76 56822.70 88888.00 2018-12-19 20:53:58.405 353 11487.19 96.72 56822.63 88888.00 2018-12-19 20:53:58.905 353 11487.22 96.69 56822.61 88888.00 2018-12-19 20:53:59.405 353 11487.18 96.65 56822.57 88888.00 2018-12-19 20:53:59.905 353 11487.12 96.65 56822.55 88888.00 2018-12-19 20:54:00.405 353 11487.19 96.65 56822.52 88888.00 2018-12-19 20:54:00.905 353 11487.15 96.61 56822.43 88888.00 2018-12-19 20:54:01.405 353 11487.11 96.68 56822.38 88888.00 2018-12-19 20:54:01.905 353 11487.19 96.66 56822.35 88888.00 2018-12-19 20:54:02.405 353 11487.18 96.59 56822.31 88888.00 2018-12-19 20:54:02.905 353 11487.13 96.60 56822.25 88888.00 2018-12-19 20:54:03.405 353 11487.18 96.60 56822.19 88888.00 2018-12-19 20:54:03.905 353 11487.19 96.62 56822.11 88888.00 2018-12-19 20:54:04.405 353 11487.15 96.59 56822.06 88888.00 2018-12-19 20:54:04.905 353 11487.21 96.55 56822.00 88888.00 2018-12-19 20:54:05.405 353 11487.19 96.54 56821.92 88888.00 2018-12-19 20:54:05.905 353 11487.19 96.55 56821.88 88888.00 2018-12-19 20:54:06.405 353 11487.25 96.49 56821.86 88888.00 2018-12-19 20:54:06.905 353 11487.23 96.48 56821.80 88888.00 2018-12-19 20:54:07.405 353 11487.21 96.52 56821.81 88888.00 2018-12-19 20:54:07.905 353 11487.28 96.52 56821.75 88888.00 2018-12-19 20:54:08.405 353 11487.25 96.45 56821.68 88888.00 2018-12-19 20:54:08.905 353 11487.25 96.48 56821.67 88888.00 2018-12-19 20:54:09.905 353 11487.32 96.46 56821.45 88888.00 2018-12-19 20:54:10.405 353 11487.25 96.49 56821.37 88888.00 2018-12-19 20:54:10.905 353 11487.30 96.48 56821.29 88888.00 2018-12-19 20:54:11.405 353 11487.19 96.46 56821.27 88888.00 2018-12-19 20:54:11.905 353 11487.23 96.49 56821.20 88888.00 2018-12-19 20:54:12.405 353 11487.28 96.58 56821.14 88888.00 2018-12-19 20:54:12.905 353 11487.20 96.65 56821.10 88888.00 2018-12-19 20:54:13.405 353 11487.25 96.62 56821.07 88888.00 2018-12-19 20:54:13.905 353 11487.33 96.45 56820.95 88888.00 2018-12-19 20:54:14.405 353 11487.33 96.35 56820.90 88888.00 2018-12-19 20:54:14.905 353 11487.36 96.42 56820.88 88888.00 2018-12-19 20:54:15.405 353 11487.42 96.44 56820.79 88888.00 2018-12-19 20:54:15.905 353 11487.37 96.48 56820.69 88888.00 2018-12-19 20:54:16.405 353 11487.40 96.38 56820.66 88888.00 2018-12-19 20:54:16.905 353 11487.42 96.34 56820.65 88888.00 2018-12-19 20:54:17.905 353 11487.44 96.35 56820.56 88888.00 2018-12-19 20:54:18.405 353 11487.49 96.37 56820.46 88888.00 2018-12-19 20:54:18.905 353 11487.46 96.33 56820.38 88888.00 2018-12-19 20:54:19.905 353 11487.47 96.31 56820.21 88888.00 2018-12-19 20:54:20.405 353 11487.43 96.27 56820.15 88888.00 2018-12-19 20:54:20.905 353 11487.53 96.26 56820.13 88888.00 2018-12-19 20:54:21.405 353 11487.62 96.25 56820.10 88888.00 2018-12-19 20:54:21.905 353 11487.56 96.26 56820.01 88888.00 2018-12-19 20:54:22.405 353 11487.58 96.26 56819.99 88888.00 2018-12-19 20:54:22.905 353 11487.58 96.23 56819.92 88888.00 2018-12-19 20:54:23.405 353 11487.50 96.19 56819.88 88888.00 2018-12-19 20:54:23.905 353 11487.55 96.19 56819.89 88888.00 2018-12-19 20:54:24.405 353 11487.58 96.18 56819.88 88888.00 2018-12-19 20:54:24.905 353 11487.55 96.24 56819.78 88888.00 2018-12-19 20:54:25.405 353 11487.56 96.25 56819.73 88888.00 2018-12-19 20:54:25.905 353 11487.60 96.19 56819.65 88888.00 2018-12-19 20:54:26.405 353 11487.55 96.18 56819.59 88888.00 2018-12-19 20:54:26.905 353 11487.55 96.24 56819.54 88888.00 2018-12-19 20:54:27.405 353 11487.58 96.26 56819.57 88888.00 2018-12-19 20:54:27.905 353 11487.56 96.23 56819.54 88888.00 2018-12-19 20:54:28.405 353 11487.57 96.24 56819.53 88888.00 2018-12-19 20:54:28.905 353 11487.60 96.23 56819.47 88888.00 2018-12-19 20:54:29.405 353 11487.51 96.20 56819.37 88888.00 2018-12-19 20:54:29.905 353 11487.60 96.18 56819.34 88888.00 2018-12-19 20:54:30.405 353 11487.60 96.19 56819.29 88888.00 2018-12-19 20:54:30.905 353 11487.62 96.21 56819.25 88888.00 2018-12-19 20:54:31.405 353 11487.61 96.24 56819.23 88888.00 2018-12-19 20:54:31.905 353 11487.64 96.24 56819.20 88888.00 2018-12-19 20:54:32.405 353 11487.57 96.23 56819.11 88888.00 2018-12-19 20:54:32.905 353 11487.64 96.19 56819.14 88888.00 2018-12-19 20:54:33.405 353 11487.65 96.14 56819.06 88888.00 2018-12-19 20:54:33.905 353 11487.61 96.18 56819.03 88888.00 2018-12-19 20:54:34.405 353 11487.63 96.21 56819.01 88888.00 2018-12-19 20:54:34.905 353 11487.71 96.23 56818.92 88888.00 2018-12-19 20:54:35.405 353 11487.68 96.26 56818.85 88888.00 2018-12-19 20:54:35.905 353 11487.71 96.27 56818.79 88888.00 2018-12-19 20:54:36.405 353 11487.71 96.20 56818.70 88888.00 2018-12-19 20:54:36.905 353 11487.68 96.12 56818.65 88888.00 2018-12-19 20:54:37.405 353 11487.76 96.17 56818.61 88888.00 2018-12-19 20:54:37.905 353 11487.82 96.19 56818.56 88888.00 2018-12-19 20:54:38.405 353 11487.76 96.18 56818.51 88888.00 2018-12-19 20:54:38.905 353 11487.79 96.23 56818.40 88888.00 2018-12-19 20:54:39.405 353 11487.83 96.18 56818.38 88888.00 2018-12-19 20:54:39.905 353 11487.78 96.23 56818.39 88888.00 2018-12-19 20:54:40.405 353 11487.82 96.27 56818.35 88888.00 2018-12-19 20:54:40.905 353 11487.85 96.27 56818.27 88888.00 2018-12-19 20:54:41.405 353 11487.83 96.27 56818.24 88888.00 2018-12-19 20:54:41.905 353 11487.87 96.27 56818.14 88888.00 2018-12-19 20:54:42.405 353 11487.88 96.27 56818.08 88888.00 2018-12-19 20:54:42.905 353 11487.92 96.28 56818.06 88888.00 2018-12-19 20:54:43.405 353 11488.01 96.24 56818.02 88888.00 2018-12-19 20:54:43.905 353 11487.99 96.18 56817.90 88888.00 2018-12-19 20:54:44.405 353 11487.97 96.19 56817.83 88888.00 2018-12-19 20:54:44.905 353 11488.08 96.23 56817.83 88888.00 2018-12-19 20:54:45.405 353 11488.05 96.23 56817.77 88888.00 2018-12-19 20:54:45.905 353 11488.05 96.27 56817.75 88888.00 2018-12-19 20:54:46.405 353 11488.13 96.32 56817.68 88888.00 2018-12-19 20:54:46.905 353 11488.16 96.32 56817.54 88888.00 2018-12-19 20:54:47.405 353 11488.13 96.32 56817.51 88888.00 2018-12-19 20:54:47.905 353 11488.23 96.35 56817.49 88888.00 2018-12-19 20:54:48.405 353 11488.23 96.37 56817.42 88888.00 2018-12-19 20:54:48.905 353 11488.26 96.33 56817.34 88888.00 2018-12-19 20:54:49.405 353 11488.29 96.32 56817.34 88888.00 2018-12-19 20:54:49.905 353 11488.27 96.28 56817.25 88888.00 2018-12-19 20:54:50.405 353 11488.29 96.30 56817.16 88888.00 2018-12-19 20:54:51.405 353 11488.33 96.31 56817.11 88888.00 2018-12-19 20:54:51.905 353 11488.29 96.34 56817.06 88888.00 2018-12-19 20:54:52.405 353 11488.40 96.40 56817.00 88888.00 2018-12-19 20:54:52.905 353 11488.39 96.41 56816.92 88888.00 2018-12-19 20:54:53.405 353 11488.37 96.38 56816.86 88888.00 2018-12-19 20:54:53.905 353 11488.45 96.32 56816.81 88888.00 2018-12-19 20:54:54.405 353 11488.43 96.32 56816.74 88888.00 2018-12-19 20:54:54.905 353 11488.44 96.33 56816.68 88888.00 2018-12-19 20:54:55.405 353 11488.47 96.38 56816.66 88888.00 2018-12-19 20:54:55.905 353 11488.43 96.40 56816.59 88888.00 2018-12-19 20:54:56.405 353 11488.44 96.38 56816.58 88888.00 2018-12-19 20:54:56.905 353 11488.52 96.35 56816.55 88888.00 2018-12-19 20:54:57.405 353 11488.48 96.37 56816.55 88888.00 2018-12-19 20:54:57.905 353 11488.47 96.41 56816.51 88888.00 2018-12-19 20:54:58.405 353 11488.54 96.47 56816.44 88888.00 2018-12-19 20:54:58.905 353 11488.54 96.51 56816.36 88888.00 2018-12-19 20:54:59.405 353 11488.50 96.49 56816.29 88888.00 2018-12-19 20:54:59.905 353 11488.57 96.44 56816.26 88888.00 2018-12-19 20:55:00.405 353 11488.60 96.40 56816.23 88888.00 2018-12-19 20:55:00.905 353 11488.57 96.44 56816.26 88888.00 2018-12-19 20:55:01.405 353 11488.61 96.45 56816.29 88888.00 2018-12-19 20:55:01.905 353 11488.62 96.48 56816.26 88888.00 2018-12-19 20:55:02.405 353 11488.59 96.48 56816.21 88888.00 2018-12-19 20:55:02.905 353 11488.61 96.44 56816.16 88888.00 2018-12-19 20:55:03.405 353 11488.57 96.47 56816.12 88888.00 2018-12-19 20:55:03.905 353 11488.55 96.52 56816.08 88888.00 2018-12-19 20:55:04.405 353 11488.65 96.51 56816.08 88888.00 2018-12-19 20:55:04.905 353 11488.66 96.52 56816.03 88888.00 2018-12-19 20:55:05.405 353 11488.62 96.49 56816.02 88888.00 2018-12-19 20:55:05.905 353 11488.66 96.57 56816.02 88888.00 2018-12-19 20:55:06.405 353 11488.60 96.57 56815.97 88888.00 2018-12-19 20:55:06.905 353 11488.58 96.62 56815.93 88888.00 2018-12-19 20:55:07.405 353 11488.68 96.65 56815.93 88888.00 2018-12-19 20:55:07.905 353 11488.67 96.58 56815.93 88888.00 2018-12-19 20:55:08.405 353 11488.64 96.59 56815.83 88888.00 2018-12-19 20:55:08.905 353 11488.73 96.62 56815.83 88888.00 2018-12-19 20:55:09.405 353 11488.74 96.71 56815.80 88888.00 2018-12-19 20:55:09.905 353 11488.73 96.72 56815.81 88888.00 2018-12-19 20:55:10.405 353 11488.82 96.68 56815.83 88888.00 2018-12-19 20:55:10.905 353 11488.79 96.74 56815.80 88888.00 2018-12-19 20:55:11.405 353 11488.82 96.71 56815.77 88888.00 2018-12-19 20:55:11.905 353 11488.82 96.71 56815.69 88888.00 2018-12-19 20:55:12.405 353 11488.69 96.74 56815.68 88888.00 2018-12-19 20:55:12.905 353 11488.71 96.80 56815.70 88888.00 2018-12-19 20:55:13.405 353 11488.80 96.75 56815.67 88888.00 2018-12-19 20:55:13.905 353 11488.76 96.76 56815.61 88888.00 2018-12-19 20:55:14.405 353 11488.76 96.82 56815.55 88888.00 2018-12-19 20:55:14.905 353 11488.83 96.82 56815.52 88888.00 2018-12-19 20:55:15.405 353 11488.78 96.81 56815.52 88888.00 2018-12-19 20:55:15.905 353 11488.79 96.82 56815.52 88888.00 2018-12-19 20:55:16.405 353 11488.88 96.82 56815.51 88888.00 2018-12-19 20:55:16.905 353 11488.83 96.83 56815.50 88888.00 2018-12-19 20:55:17.405 353 11488.81 96.85 56815.44 88888.00 2018-12-19 20:55:17.905 353 11488.82 96.89 56815.42 88888.00 2018-12-19 20:55:18.405 353 11488.80 96.88 56815.36 88888.00 2018-12-19 20:55:18.905 353 11488.88 96.92 56815.31 88888.00 2018-12-19 20:55:19.405 353 11488.90 96.92 56815.30 88888.00 2018-12-19 20:55:19.905 353 11488.79 96.88 56815.26 88888.00 2018-12-19 20:55:20.405 353 11488.80 96.91 56815.24 88888.00 2018-12-19 20:55:20.905 353 11488.93 96.89 56815.25 88888.00 2018-12-19 20:55:21.405 353 11488.97 96.96 56815.26 88888.00 2018-12-19 20:55:21.905 353 11489.03 96.99 56815.26 88888.00 2018-12-19 20:55:22.905 353 11488.99 96.94 56815.20 88888.00 2018-12-19 20:55:23.405 353 11489.08 97.02 56815.19 88888.00 2018-12-19 20:55:23.905 353 11489.13 97.03 56815.19 88888.00 2018-12-19 20:55:24.405 353 11489.08 97.05 56815.12 88888.00 2018-12-19 20:55:24.905 353 11489.16 97.08 56815.14 88888.00 2018-12-19 20:55:25.405 353 11489.23 97.10 56815.14 88888.00 2018-12-19 20:55:25.905 353 11489.22 97.14 56815.10 88888.00 2018-12-19 20:55:26.405 353 11489.24 97.16 56815.07 88888.00 2018-12-19 20:55:26.905 353 11489.29 97.21 56815.08 88888.00 2018-12-19 20:55:27.405 353 11489.28 97.19 56815.08 88888.00 2018-12-19 20:55:27.905 353 11489.37 97.25 56815.03 88888.00 2018-12-19 20:55:28.405 353 11489.41 97.22 56814.95 88888.00 2018-12-19 20:55:28.905 353 11489.43 97.21 56815.00 88888.00 2018-12-19 20:55:29.405 353 11489.48 97.25 56814.99 88888.00 2018-12-19 20:55:29.905 353 11489.52 97.28 56814.88 88888.00 2018-12-19 20:55:30.405 353 11489.44 97.29 56814.84 88888.00 2018-12-19 20:55:30.905 353 11489.54 97.36 56814.87 88888.00 2018-12-19 20:55:31.405 353 11489.58 97.37 56814.81 88888.00 2018-12-19 20:55:31.905 353 11489.56 97.36 56814.80 88888.00 2018-12-19 20:55:32.405 353 11489.62 97.35 56814.78 88888.00 2018-12-19 20:55:32.905 353 11489.71 97.40 56814.69 88888.00 2018-12-19 20:55:33.405 353 11489.66 97.39 56814.73 88888.00 2018-12-19 20:55:33.905 353 11489.75 97.36 56814.78 88888.00 2018-12-19 20:55:34.405 353 11489.72 97.37 56814.69 88888.00 2018-12-19 20:55:34.905 353 11489.72 97.42 56814.68 88888.00 2018-12-19 20:55:35.405 353 11489.82 97.43 56814.74 88888.00 2018-12-19 20:55:35.905 353 11489.80 97.40 56814.77 88888.00 2018-12-19 20:55:36.405 353 11489.77 97.44 56814.75 88888.00 2018-12-19 20:55:36.905 353 11489.82 97.47 56814.72 88888.00 2018-12-19 20:55:37.405 353 11489.85 97.46 56814.69 88888.00 2018-12-19 20:55:37.905 353 11489.86 97.51 56814.74 88888.00 2018-12-19 20:55:38.405 353 11489.94 97.55 56814.75 88888.00 2018-12-19 20:55:38.905 353 11489.93 97.53 56814.74 88888.00 2018-12-19 20:55:39.405 353 11489.94 97.53 56814.78 88888.00 2018-12-19 20:55:39.905 353 11489.99 97.57 56814.80 88888.00 2018-12-19 20:55:40.405 353 11489.98 97.63 56814.81 88888.00 2018-12-19 20:55:40.905 353 11489.96 97.66 56814.78 88888.00 2018-12-19 20:55:41.405 353 11489.99 97.68 56814.78 88888.00 2018-12-19 20:55:41.905 353 11489.94 97.67 56814.73 88888.00 2018-12-19 20:55:42.405 353 11489.96 97.69 56814.78 88888.00 2018-12-19 20:55:42.906 353 11490.07 97.70 56814.84 88888.00 2018-12-19 20:55:43.406 353 11490.03 97.73 56814.84 88888.00 2018-12-19 20:55:43.906 353 11489.99 97.77 56814.82 88888.00 2018-12-19 20:55:44.406 353 11490.01 97.75 56814.79 88888.00 2018-12-19 20:55:44.906 353 11489.97 97.71 56814.81 88888.00 2018-12-19 20:55:45.406 353 11489.92 97.74 56814.92 88888.00 2018-12-19 20:55:45.906 353 11490.04 97.74 56814.90 88888.00 2018-12-19 20:55:46.406 353 11490.05 97.76 56814.82 88888.00 2018-12-19 20:55:46.906 353 11490.01 97.75 56814.84 88888.00 2018-12-19 20:55:47.406 353 11490.12 97.74 56814.84 88888.00 2018-12-19 20:55:47.906 353 11490.11 97.76 56814.81 88888.00 2018-12-19 20:55:48.406 353 11490.10 97.73 56814.87 88888.00 2018-12-19 20:55:48.906 353 11490.10 97.74 56814.90 88888.00 2018-12-19 20:55:49.406 353 11490.04 97.74 56814.91 88888.00 2018-12-19 20:55:49.906 353 11489.98 97.75 56814.92 88888.00 2018-12-19 20:55:50.406 353 11490.07 97.70 56814.97 88888.00 2018-12-19 20:55:50.906 353 11490.07 97.75 56814.97 88888.00 2018-12-19 20:55:51.406 353 11490.03 97.81 56814.98 88888.00 2018-12-19 20:55:51.906 353 11490.08 97.83 56815.01 88888.00 2018-12-19 20:55:52.406 353 11490.10 97.80 56815.11 88888.00 2018-12-19 20:55:52.906 353 11490.10 97.89 56815.13 88888.00 2018-12-19 20:55:53.406 353 11490.17 97.95 56815.14 88888.00 2018-12-19 20:55:54.406 353 11490.12 97.94 56815.24 88888.00 2018-12-19 20:55:54.906 353 11490.13 97.98 56815.25 88888.00 2018-12-19 20:55:55.406 353 11490.12 97.98 56815.29 88888.00 2018-12-19 20:55:55.906 353 11490.12 98.02 56815.32 88888.00 2018-12-19 20:55:56.406 353 11490.18 98.04 56815.33 88888.00 2018-12-19 20:55:56.906 353 11490.06 98.07 56815.42 88888.00 2018-12-19 20:55:57.406 353 11490.05 98.15 56815.45 88888.00 2018-12-19 20:55:57.906 353 11490.14 98.15 56815.48 88888.00 2018-12-19 20:55:58.406 353 11490.12 98.09 56815.52 88888.00 2018-12-19 20:55:58.906 353 11490.18 98.09 56815.52 88888.00 2018-12-19 20:55:59.406 353 11490.21 98.08 56815.52 88888.00 2018-12-19 20:55:59.906 353 11490.17 98.17 56815.52 88888.00 2018-12-19 20:56:00.406 353 11490.15 98.22 56815.63 88888.00 2018-12-19 20:56:00.906 353 11490.20 98.24 56815.59 88888.00 2018-12-19 20:56:01.406 353 11490.18 98.24 56815.57 88888.00 2018-12-19 20:56:01.906 353 11490.26 98.23 56815.58 88888.00 2018-12-19 20:56:02.406 353 11490.29 98.21 56815.61 88888.00 2018-12-19 20:56:02.906 353 11490.22 98.17 56815.63 88888.00 2018-12-19 20:56:03.406 353 11490.29 98.18 56815.68 88888.00 2018-12-19 20:56:03.906 353 11490.36 98.18 56815.68 88888.00 2018-12-19 20:56:04.406 353 11490.36 98.21 56815.71 88888.00 2018-12-19 20:56:04.906 353 11490.36 98.24 56815.76 88888.00 2018-12-19 20:56:05.406 353 11490.35 98.24 56815.76 88888.00 2018-12-19 20:56:05.906 353 11490.32 98.24 56815.74 88888.00 2018-12-19 20:56:06.406 353 11490.41 98.24 56815.78 88888.00 2018-12-19 20:56:06.906 353 11490.43 98.24 56815.81 88888.00 2018-12-19 20:56:07.406 353 11490.33 98.24 56815.80 88888.00 2018-12-19 20:56:07.906 353 11490.38 98.29 56815.84 88888.00 2018-12-19 20:56:08.406 353 11490.41 98.26 56815.88 88888.00 2018-12-19 20:56:08.906 353 11490.41 98.36 56815.83 88888.00 2018-12-19 20:56:09.406 353 11490.41 98.42 56815.82 88888.00 2018-12-19 20:56:09.906 353 11490.42 98.62 56815.81 88888.00 2018-12-19 20:56:10.406 353 11490.46 98.65 56815.82 88888.00 2018-12-19 20:56:10.906 353 11490.52 98.69 56815.83 88888.00 2018-12-19 20:56:11.406 353 11490.48 98.69 56815.83 88888.00 2018-12-19 20:56:11.906 353 11490.45 98.58 56815.85 88888.00 2018-12-19 20:56:12.406 353 11490.48 98.41 56815.93 88888.00 2018-12-19 20:56:12.906 353 11490.49 98.31 56815.90 88888.00 2018-12-19 20:56:13.406 353 11490.45 98.34 56815.89 88888.00 2018-12-19 20:56:13.906 353 11490.52 98.42 56815.87 88888.00 2018-12-19 20:56:14.406 353 11490.52 98.49 56815.88 88888.00 2018-12-19 20:56:14.906 353 11490.49 98.52 56815.88 88888.00 2018-12-19 20:56:15.406 353 11490.54 98.48 56815.91 88888.00 2018-12-19 20:56:15.906 353 11490.54 98.42 56815.87 88888.00 2018-12-19 20:56:16.406 353 11490.56 98.42 56815.83 88888.00 2018-12-19 20:56:16.906 353 11490.65 98.43 56815.91 88888.00 2018-12-19 20:56:17.406 353 11490.61 98.38 56815.91 88888.00 2018-12-19 20:56:17.906 353 11490.65 98.41 56815.93 88888.00 2018-12-19 20:56:18.406 353 11490.74 98.36 56815.94 88888.00 2018-12-19 20:56:18.906 353 11490.73 98.35 56815.93 88888.00 2018-12-19 20:56:19.406 353 11490.72 98.38 56815.93 88888.00 2018-12-19 20:56:19.906 353 11490.77 98.41 56815.96 88888.00 2018-12-19 20:56:20.406 353 11490.74 98.38 56815.95 88888.00 2018-12-19 20:56:20.906 353 11490.75 98.43 56815.90 88888.00 2018-12-19 20:56:21.406 353 11490.83 98.44 56815.89 88888.00 2018-12-19 20:56:21.906 353 11490.80 98.46 56815.96 88888.00 2018-12-19 20:56:22.406 353 11490.76 98.46 56815.97 88888.00 2018-12-19 20:56:22.906 353 11490.86 98.38 56815.93 88888.00 2018-12-19 20:56:23.406 353 11490.88 98.36 56815.93 88888.00 2018-12-19 20:56:23.906 353 11490.88 98.34 56815.94 88888.00 2018-12-19 20:56:24.406 353 11490.91 98.36 56815.97 88888.00 2018-12-19 20:56:24.906 353 11490.89 98.37 56815.95 88888.00 2018-12-19 20:56:26.406 353 11490.83 98.32 56816.06 88888.00 2018-12-19 20:56:26.906 353 11490.84 98.36 56816.06 88888.00 2018-12-19 20:56:27.406 353 11490.93 98.32 56816.09 88888.00 2018-12-19 20:56:27.906 353 11490.91 98.31 56816.10 88888.00 2018-12-19 20:56:28.406 353 11490.89 98.32 56816.12 88888.00 2018-12-19 20:56:28.906 353 11490.91 98.29 56816.14 88888.00 2018-12-19 20:56:29.406 353 11490.88 98.28 56816.21 88888.00 2018-12-19 20:56:29.906 353 11490.84 98.32 56816.20 88888.00 2018-12-19 20:56:30.406 353 11490.83 98.38 56816.23 88888.00 2018-12-19 20:56:30.906 353 11490.76 98.36 56816.27 88888.00 2018-12-19 20:56:31.406 353 11490.80 98.31 56816.27 88888.00 2018-12-19 20:56:31.906 353 11490.81 98.31 56816.22 88888.00 2018-12-19 20:56:32.406 353 11490.70 98.31 56816.28 88888.00 2018-12-19 20:56:32.906 353 11490.73 98.36 56816.30 88888.00 2018-12-19 20:56:33.406 353 11490.74 98.36 56816.30 88888.00 2018-12-19 20:56:33.906 353 11490.72 98.35 56816.33 88888.00 2018-12-19 20:56:34.406 353 11490.73 98.38 56816.34 88888.00 2018-12-19 20:56:34.906 353 11490.73 98.42 56816.34 88888.00 2018-12-19 20:56:35.906 353 11490.68 98.41 56816.41 88888.00 2018-12-19 20:56:36.406 353 11490.66 98.37 56816.45 88888.00 2018-12-19 20:56:36.906 353 11490.61 98.39 56816.49 88888.00 2018-12-19 20:56:37.406 353 11490.62 98.39 56816.51 88888.00 2018-12-19 20:56:37.906 353 11490.60 98.37 56816.53 88888.00 2018-12-19 20:56:38.406 353 11490.49 98.43 56816.52 88888.00 2018-12-19 20:56:38.906 353 11490.50 98.49 56816.59 88888.00 2018-12-19 20:56:39.406 353 11490.50 98.49 56816.64 88888.00 2018-12-19 20:56:39.906 353 11490.46 98.49 56816.60 88888.00 2018-12-19 20:56:40.406 353 11490.54 98.46 56816.58 88888.00 2018-12-19 20:56:40.906 353 11490.56 98.50 56816.59 88888.00 2018-12-19 20:56:41.406 353 11490.49 98.57 56816.61 88888.00 2018-12-19 20:56:41.906 353 11490.55 98.59 56816.61 88888.00 2018-12-19 20:56:42.406 353 11490.52 98.65 56816.62 88888.00 2018-12-19 20:56:42.906 353 11490.47 98.59 56816.62 88888.00 2018-12-19 20:56:43.406 353 11490.56 98.59 56816.65 88888.00 2018-12-19 20:56:43.906 353 11490.53 98.56 56816.68 88888.00 2018-12-19 20:56:44.406 353 11490.49 98.56 56816.74 88888.00 2018-12-19 20:56:44.906 353 11490.52 98.59 56816.76 88888.00 2018-12-19 20:56:45.406 353 11490.50 98.57 56816.78 88888.00 2018-12-19 20:56:45.906 353 11490.47 98.58 56816.76 88888.00 2018-12-19 20:56:46.406 353 11490.53 98.62 56816.77 88888.00 2018-12-19 20:56:46.906 353 11490.53 98.58 56816.77 88888.00 2018-12-19 20:56:47.406 353 11490.48 98.62 56816.78 88888.00 2018-12-19 20:56:47.906 353 11490.53 98.65 56816.77 88888.00 2018-12-19 20:56:48.406 353 11490.50 98.65 56816.77 88888.00 2018-12-19 20:56:48.906 353 11490.47 98.72 56816.85 88888.00 2018-12-19 20:56:49.406 353 11490.46 98.73 56816.86 88888.00 2018-12-19 20:56:49.906 353 11490.42 98.72 56816.90 88888.00 2018-12-19 20:56:50.406 353 11490.52 98.71 56816.92 88888.00 2018-12-19 20:56:50.906 353 11490.59 98.71 56816.93 88888.00 2018-12-19 20:56:51.406 353 11490.50 98.76 56816.94 88888.00 2018-12-19 20:56:51.906 353 11490.50 98.77 56816.96 88888.00 2018-12-19 20:56:52.406 353 11490.55 98.77 56816.93 88888.00 2018-12-19 20:56:52.906 353 11490.47 98.76 56816.94 88888.00 2018-12-19 20:56:53.406 353 11490.50 98.82 56816.91 88888.00 2018-12-19 20:56:53.906 353 11490.59 98.82 56816.94 88888.00 2018-12-19 20:56:54.406 353 11490.50 98.82 56816.90 88888.00 2018-12-19 20:56:54.906 353 11490.46 98.86 56816.86 88888.00 2018-12-19 20:56:55.406 353 11490.56 98.84 56816.93 88888.00 2018-12-19 20:56:55.906 353 11490.59 98.86 56816.90 88888.00 2018-12-19 20:56:56.406 353 11490.56 98.87 56816.89 88888.00 2018-12-19 20:56:56.906 353 11490.56 98.86 56816.86 88888.00 2018-12-19 20:56:57.406 353 11490.57 98.90 56816.90 88888.00 2018-12-19 20:56:57.906 353 11490.56 98.90 56816.86 88888.00 2018-12-19 20:56:58.406 353 11490.65 98.86 56816.84 88888.00 2018-12-19 20:56:58.906 353 11490.63 98.83 56816.83 88888.00 2018-12-19 20:56:59.406 353 11490.67 98.89 56816.77 88888.00 2018-12-19 20:56:59.906 353 11490.73 98.93 56816.76 88888.00 2018-12-19 20:57:00.406 353 11490.70 98.92 56816.73 88888.00 2018-12-19 20:57:00.906 353 11490.70 98.92 56816.74 88888.00 2018-12-19 20:57:01.406 353 11490.74 98.90 56816.70 88888.00 2018-12-19 20:57:01.906 353 11490.73 98.91 56816.64 88888.00 2018-12-19 20:57:02.406 353 11490.69 98.92 56816.60 88888.00 2018-12-19 20:57:02.906 353 11490.75 98.90 56816.59 88888.00 2018-12-19 20:57:03.406 353 11490.80 98.90 56816.52 88888.00 2018-12-19 20:57:03.906 353 11490.83 98.94 56816.42 88888.00 2018-12-19 20:57:04.406 353 11490.86 98.96 56816.46 88888.00 2018-12-19 20:57:04.906 353 11490.87 98.92 56816.46 88888.00 2018-12-19 20:57:05.406 353 11490.90 98.94 56816.46 88888.00 2018-12-19 20:57:05.906 353 11490.91 98.92 56816.40 88888.00 2018-12-19 20:57:06.406 353 11490.84 98.90 56816.36 88888.00 2018-12-19 20:57:07.406 353 11490.90 98.89 56816.32 88888.00 2018-12-19 20:57:07.906 353 11490.91 98.90 56816.27 88888.00 2018-12-19 20:57:08.406 353 11490.89 98.92 56816.28 88888.00 2018-12-19 20:57:08.906 353 11490.91 98.87 56816.28 88888.00 2018-12-19 20:57:09.406 353 11490.89 98.84 56816.21 88888.00 2018-12-19 20:57:09.906 353 11491.01 98.86 56816.16 88888.00 2018-12-19 20:57:10.406 353 11491.05 98.84 56816.19 88888.00 2018-12-19 20:57:10.906 353 11490.93 98.86 56816.20 88888.00 2018-12-19 20:57:11.406 353 11490.95 98.89 56816.21 88888.00 2018-12-19 20:57:11.906 353 11490.91 98.85 56816.22 88888.00 2018-12-19 20:57:12.406 353 11490.89 98.86 56816.19 88888.00 2018-12-19 20:57:12.906 353 11490.98 98.84 56816.15 88888.00 2018-12-19 20:57:13.406 353 11490.91 98.80 56816.15 88888.00 2018-12-19 20:57:13.906 353 11490.82 98.83 56816.21 88888.00 2018-12-19 20:57:14.406 353 11490.82 98.86 56816.21 88888.00 2018-12-19 20:57:14.906 353 11490.82 98.86 56816.16 88888.00 2018-12-19 20:57:15.406 353 11490.83 98.80 56816.13 88888.00 2018-12-19 20:57:15.906 353 11490.87 98.85 56816.15 88888.00 2018-12-19 20:57:16.406 353 11490.86 98.80 56816.15 88888.00 2018-12-19 20:57:17.406 353 11490.88 98.76 56816.21 88888.00 2018-12-19 20:57:17.906 353 11490.83 98.76 56816.21 88888.00 2018-12-19 20:57:18.406 353 11490.79 98.73 56816.17 88888.00 2018-12-19 20:57:18.906 353 11490.82 98.75 56816.17 88888.00 2018-12-19 20:57:19.406 353 11490.77 98.75 56816.14 88888.00 2018-12-19 20:57:19.906 353 11490.72 98.73 56816.15 88888.00 2018-12-19 20:57:20.406 353 11490.79 98.73 56816.13 88888.00 2018-12-19 20:57:20.906 353 11490.76 98.71 56816.15 88888.00 2018-12-19 20:57:21.406 353 11490.75 98.73 56816.19 88888.00 2018-12-19 20:57:21.906 353 11490.79 98.78 56816.13 88888.00 2018-12-19 20:57:22.406 353 11490.75 98.75 56816.12 88888.00 2018-12-19 20:57:22.906 353 11490.72 98.72 56816.13 88888.00 2018-12-19 20:57:23.406 353 11490.75 98.69 56816.15 88888.00 2018-12-19 20:57:23.906 353 11490.75 98.65 56816.19 88888.00 2018-12-19 20:57:24.406 353 11490.74 98.68 56816.17 88888.00 2018-12-19 20:57:24.906 353 11490.80 98.65 56816.08 88888.00 2018-12-19 20:57:25.406 353 11490.80 98.64 56816.01 88888.00 2018-12-19 20:57:25.906 353 11490.77 98.64 56816.04 88888.00 2018-12-19 20:57:26.406 353 11490.77 98.63 56816.08 88888.00 2018-12-19 20:57:26.906 353 11490.69 98.66 56816.15 88888.00 2018-12-19 20:57:27.406 353 11490.67 98.69 56816.21 88888.00 2018-12-19 20:57:27.906 353 11490.72 98.71 56816.21 88888.00 2018-12-19 20:57:28.406 353 11490.70 98.66 56816.22 88888.00 2018-12-19 20:57:28.906 353 11490.74 98.71 56816.25 88888.00 2018-12-19 20:57:29.406 353 11490.80 98.73 56816.20 88888.00 2018-12-19 20:57:29.906 353 11490.75 98.70 56816.22 88888.00 2018-12-19 20:57:30.406 353 11490.73 98.69 56816.26 88888.00 2018-12-19 20:57:30.906 353 11490.79 98.72 56816.26 88888.00 2018-12-19 20:57:31.406 353 11490.76 98.71 56816.21 88888.00 2018-12-19 20:57:31.906 353 11490.83 98.72 56816.23 88888.00 2018-12-19 20:57:32.407 353 11490.77 98.72 56816.23 88888.00 2018-12-19 20:57:32.907 353 11490.72 98.70 56816.22 88888.00 2018-12-19 20:57:33.407 353 11490.77 98.70 56816.28 88888.00 2018-12-19 20:57:33.907 353 11490.81 98.72 56816.22 88888.00 2018-12-19 20:57:34.407 353 11490.77 98.65 56816.16 88888.00 2018-12-19 20:57:34.907 353 11490.81 98.68 56816.12 88888.00 2018-12-19 20:57:35.407 353 11490.87 98.68 56816.07 88888.00 2018-12-19 20:57:35.907 353 11490.82 98.68 56816.09 88888.00 2018-12-19 20:57:36.407 353 11490.86 98.70 56816.09 88888.00 2018-12-19 20:57:36.907 353 11490.96 98.66 56816.10 88888.00 2018-12-19 20:57:37.407 353 11490.93 98.69 56816.10 88888.00 2018-12-19 20:57:37.907 353 11490.89 98.69 56816.10 88888.00 2018-12-19 20:57:38.407 353 11490.97 98.63 56816.09 88888.00 2018-12-19 20:57:38.907 353 11490.97 98.60 56816.07 88888.00 2018-12-19 20:57:39.407 353 11491.00 98.55 56816.13 88888.00 2018-12-19 20:57:39.907 353 11491.01 98.52 56816.04 88888.00 2018-12-19 20:57:40.407 353 11490.89 98.52 56816.01 88888.00 2018-12-19 20:57:40.907 353 11490.87 98.56 56816.04 88888.00 2018-12-19 20:57:41.407 353 11490.95 98.55 56816.03 88888.00 2018-12-19 20:57:41.907 353 11490.84 98.53 56816.02 88888.00 2018-12-19 20:57:42.407 353 11490.88 98.52 56815.99 88888.00 2018-12-19 20:57:42.907 353 11490.93 98.50 56815.97 88888.00 2018-12-19 20:57:43.407 353 11490.89 98.45 56815.99 88888.00 2018-12-19 20:57:43.907 353 11490.83 98.49 56816.01 88888.00 2018-12-19 20:57:44.407 353 11490.88 98.50 56815.99 88888.00 2018-12-19 20:57:44.907 353 11490.81 98.51 56816.04 88888.00 2018-12-19 20:57:45.407 353 11490.79 98.51 56816.07 88888.00 2018-12-19 20:57:45.907 353 11490.80 98.46 56816.01 88888.00 2018-12-19 20:57:46.407 353 11490.80 98.39 56815.99 88888.00 2018-12-19 20:57:46.907 353 11490.84 98.37 56816.01 88888.00 2018-12-19 20:57:47.407 353 11490.87 98.34 56816.04 88888.00 2018-12-19 20:57:47.907 353 11490.82 98.35 56816.03 88888.00 2018-12-19 20:57:48.907 353 11490.87 98.41 56816.00 88888.00 2018-12-19 20:57:49.407 353 11490.82 98.32 56816.00 88888.00 2018-12-19 20:57:49.907 353 11490.84 98.29 56816.00 88888.00 2018-12-19 20:57:50.407 353 11490.83 98.24 56816.03 88888.00 2018-12-19 20:57:50.907 353 11490.80 98.25 56816.07 88888.00 2018-12-19 20:57:51.407 353 11490.86 98.28 56816.02 88888.00 2018-12-19 20:57:51.907 353 11490.82 98.24 56815.99 88888.00 2018-12-19 20:57:52.407 353 11490.76 98.25 56816.01 88888.00 2018-12-19 20:57:52.907 353 11490.77 98.23 56816.02 88888.00 2018-12-19 20:57:53.407 353 11490.75 98.19 56816.02 88888.00 2018-12-19 20:57:53.907 353 11490.74 98.21 56816.12 88888.00 2018-12-19 20:57:54.407 353 11490.79 98.24 56816.12 88888.00 2018-12-19 20:57:54.907 353 11490.74 98.16 56816.08 88888.00 2018-12-19 20:57:55.407 353 11490.68 98.11 56816.06 88888.00 2018-12-19 20:57:55.907 353 11490.76 98.14 56816.02 88888.00 2018-12-19 20:57:56.907 353 11490.69 98.05 56816.02 88888.00 2018-12-19 20:57:57.407 353 11490.72 98.05 56816.08 88888.00 2018-12-19 20:57:57.907 353 11490.73 98.00 56816.07 88888.00 2018-12-19 20:57:58.407 353 11490.70 97.96 56816.07 88888.00 2018-12-19 20:57:58.907 353 11490.74 97.92 56816.07 88888.00 2018-12-19 20:57:59.407 353 11490.73 97.89 56816.02 88888.00 2018-12-19 20:57:59.907 353 11490.66 97.91 56816.04 88888.00 2018-12-19 20:58:00.407 353 11490.73 97.92 56816.01 88888.00 2018-12-19 20:58:00.907 353 11490.74 97.90 56816.00 88888.00 2018-12-19 20:58:01.407 353 11490.68 97.90 56815.96 88888.00 2018-12-19 20:58:01.907 353 11490.77 97.88 56815.91 88888.00 2018-12-19 20:58:02.407 353 11490.77 97.82 56815.88 88888.00 2018-12-19 20:58:02.907 353 11490.77 97.87 56815.85 88888.00 2018-12-19 20:58:03.407 353 11490.83 97.87 56815.85 88888.00 2018-12-19 20:58:03.907 353 11490.82 97.81 56815.82 88888.00 2018-12-19 20:58:04.407 353 11490.82 97.76 56815.74 88888.00 2018-12-19 20:58:04.907 353 11490.91 97.69 56815.65 88888.00 2018-12-19 20:58:05.407 353 11490.93 97.69 56815.57 88888.00 2018-12-19 20:58:05.907 353 11490.91 97.75 56815.53 88888.00 2018-12-19 20:58:06.407 353 11491.04 97.77 56815.48 88888.00 2018-12-19 20:58:06.907 353 11491.07 97.76 56815.44 88888.00 2018-12-19 20:58:07.407 353 11491.02 97.78 56815.46 88888.00 2018-12-19 20:58:07.907 353 11491.07 97.71 56815.42 88888.00 2018-12-19 20:58:08.407 353 11491.07 97.70 56815.36 88888.00 2018-12-19 20:58:08.907 353 11491.04 97.73 56815.27 88888.00 2018-12-19 20:58:09.407 353 11491.12 97.76 56815.27 88888.00 2018-12-19 20:58:09.907 353 11491.12 97.77 56815.24 88888.00 2018-12-19 20:58:10.407 353 11491.17 97.84 56815.23 88888.00 2018-12-19 20:58:10.907 353 11491.24 97.80 56815.17 88888.00 2018-12-19 20:58:11.407 353 11491.18 97.77 56815.08 88888.00 2018-12-19 20:58:11.907 353 11491.21 97.81 56815.06 88888.00 2018-12-19 20:58:12.407 353 11491.23 97.76 56815.04 88888.00 2018-12-19 20:58:12.907 353 11491.17 97.73 56815.05 88888.00 2018-12-19 20:58:13.407 353 11491.21 97.76 56815.05 88888.00 2018-12-19 20:58:13.907 353 11491.29 97.69 56814.98 88888.00 2018-12-19 20:58:14.407 353 11491.21 97.62 56814.90 88888.00 2018-12-19 20:58:14.907 353 11491.18 97.69 56814.94 88888.00 2018-12-19 20:58:15.407 353 11491.29 97.70 56814.91 88888.00 2018-12-19 20:58:15.907 353 11491.28 97.66 56814.82 88888.00 2018-12-19 20:58:16.407 353 11491.25 97.67 56814.86 88888.00 2018-12-19 20:58:16.907 353 11491.28 97.60 56814.86 88888.00 2018-12-19 20:58:17.407 353 11491.24 97.61 56814.87 88888.00 2018-12-19 20:58:17.907 353 11491.21 97.60 56814.79 88888.00 2018-12-19 20:58:18.407 353 11491.29 97.58 56814.78 88888.00 2018-12-19 20:58:18.907 353 11491.22 97.55 56814.75 88888.00 2018-12-19 20:58:19.407 353 11491.21 97.57 56814.75 88888.00 2018-12-19 20:58:20.407 353 11491.21 97.50 56814.69 88888.00 2018-12-19 20:58:20.907 353 11491.25 97.57 56814.77 88888.00 2018-12-19 20:58:21.407 353 11491.28 97.47 56814.79 88888.00 2018-12-19 20:58:21.907 353 11491.21 97.44 56814.79 88888.00 2018-12-19 20:58:22.407 353 11491.18 97.49 56814.82 88888.00 2018-12-19 20:58:22.907 353 11491.21 97.47 56814.84 88888.00 2018-12-19 20:58:23.407 353 11491.19 97.42 56814.82 88888.00 2018-12-19 20:58:23.907 353 11491.18 97.41 56814.85 88888.00 2018-12-19 20:58:24.407 353 11491.14 97.40 56814.86 88888.00 2018-12-19 20:58:24.907 353 11491.10 97.39 56814.88 88888.00 2018-12-19 20:58:25.407 353 11491.11 97.42 56814.93 88888.00 2018-12-19 20:58:25.907 353 11491.17 97.44 56814.97 88888.00 2018-12-19 20:58:26.407 353 11491.08 97.39 56814.99 88888.00 2018-12-19 20:58:26.907 353 11491.15 97.39 56815.04 88888.00 2018-12-19 20:58:27.407 353 11491.14 97.39 56815.08 88888.00 2018-12-19 20:58:27.907 353 11491.02 97.40 56815.13 88888.00 2018-12-19 20:58:28.407 353 11491.03 97.42 56815.07 88888.00 2018-12-19 20:58:28.907 353 11491.08 97.37 56815.04 88888.00 2018-12-19 20:58:29.407 353 11491.02 97.36 56815.12 88888.00 2018-12-19 20:58:29.907 353 11491.08 97.43 56815.13 88888.00 2018-12-19 20:58:30.407 353 11491.04 97.49 56815.20 88888.00 2018-12-19 20:58:30.907 353 11490.95 97.57 56815.20 88888.00 2018-12-19 20:58:31.407 353 11490.95 97.57 56815.23 88888.00 2018-12-19 20:58:31.907 353 11490.96 97.47 56815.29 88888.00 2018-12-19 20:58:32.407 353 11490.91 97.50 56815.36 88888.00 2018-12-19 20:58:32.907 353 11490.91 97.53 56815.39 88888.00 2018-12-19 20:58:33.407 353 11490.95 97.55 56815.42 88888.00 2018-12-19 20:58:33.907 353 11490.93 97.58 56815.45 88888.00 2018-12-19 20:58:34.407 353 11490.90 97.58 56815.53 88888.00 2018-12-19 20:58:34.907 353 11490.86 97.54 56815.58 88888.00 2018-12-19 20:58:35.407 353 11490.77 97.58 56815.64 88888.00 2018-12-19 20:58:35.907 353 11490.87 97.63 56815.68 88888.00 2018-12-19 20:58:36.407 353 11490.87 97.67 56815.71 88888.00 2018-12-19 20:58:36.907 353 11490.79 97.68 56815.80 88888.00 2018-12-19 20:58:37.407 353 11490.84 97.69 56815.89 88888.00 2018-12-19 20:58:37.907 353 11490.86 97.70 56816.00 88888.00 2018-12-19 20:58:38.407 353 11490.83 97.68 56816.00 88888.00 2018-12-19 20:58:38.907 353 11490.80 97.70 56816.07 88888.00 2018-12-19 20:58:39.407 353 11490.82 97.73 56816.07 88888.00 2018-12-19 20:58:39.907 353 11490.80 97.77 56816.13 88888.00 2018-12-19 20:58:40.407 353 11490.88 97.76 56816.16 88888.00 2018-12-19 20:58:40.907 353 11490.82 97.75 56816.20 88888.00 2018-12-19 20:58:41.407 353 11490.74 97.75 56816.17 88888.00 2018-12-19 20:58:41.907 353 11490.81 97.75 56816.23 88888.00 2018-12-19 20:58:42.407 353 11490.80 97.77 56816.32 88888.00 2018-12-19 20:58:42.907 353 11490.77 97.81 56816.34 88888.00 2018-12-19 20:58:43.407 353 11490.88 97.75 56816.33 88888.00 2018-12-19 20:58:43.907 353 11490.83 97.73 56816.32 88888.00 2018-12-19 20:58:44.407 353 11490.74 97.74 56816.36 88888.00 2018-12-19 20:58:44.907 353 11490.79 97.73 56816.40 88888.00 2018-12-19 20:58:45.407 353 11490.76 97.70 56816.38 88888.00 2018-12-19 20:58:45.907 353 11490.80 97.69 56816.45 88888.00 2018-12-19 20:58:46.407 353 11490.87 97.73 56816.48 88888.00 2018-12-19 20:58:46.907 353 11490.81 97.71 56816.52 88888.00 2018-12-19 20:58:47.407 353 11490.80 97.73 56816.52 88888.00 2018-12-19 20:58:47.907 353 11490.84 97.80 56816.58 88888.00 2018-12-19 20:58:48.407 353 11490.86 97.74 56816.58 88888.00 2018-12-19 20:58:48.907 353 11490.83 97.73 56816.58 88888.00 2018-12-19 20:58:49.407 353 11490.87 97.75 56816.60 88888.00 2018-12-19 20:58:49.907 353 11490.83 97.75 56816.62 88888.00 2018-12-19 20:58:50.407 353 11490.80 97.80 56816.61 88888.00 2018-12-19 20:58:50.907 353 11490.86 97.78 56816.67 88888.00 2018-12-19 20:58:51.907 353 11490.80 97.81 56816.77 88888.00 2018-12-19 20:58:52.407 353 11490.86 97.85 56816.84 88888.00 2018-12-19 20:58:52.907 353 11490.83 97.85 56816.83 88888.00 2018-12-19 20:58:53.407 353 11490.77 97.89 56816.89 88888.00 2018-12-19 20:58:53.907 353 11490.84 97.84 56816.91 88888.00 2018-12-19 20:58:54.407 353 11490.81 97.89 56816.94 88888.00 2018-12-19 20:58:54.907 353 11490.75 97.90 56817.03 88888.00 2018-12-19 20:58:55.407 353 11490.81 97.91 56817.13 88888.00 2018-12-19 20:58:55.907 353 11490.80 97.92 56817.18 88888.00 2018-12-19 20:58:56.407 353 11490.83 97.94 56817.21 88888.00 2018-12-19 20:58:56.907 353 11490.88 97.91 56817.24 88888.00 2018-12-19 20:58:57.407 353 11490.84 97.87 56817.25 88888.00 2018-12-19 20:58:57.907 353 11490.82 97.85 56817.31 88888.00 2018-12-19 20:58:58.407 353 11490.90 97.88 56817.34 88888.00 2018-12-19 20:58:58.907 353 11490.76 97.85 56817.37 88888.00 2018-12-19 20:58:59.407 353 11490.76 97.95 56817.44 88888.00 2018-12-19 20:58:59.907 353 11490.82 97.95 56817.54 88888.00 2018-12-19 20:59:00.407 353 11490.76 97.89 56817.49 88888.00 2018-12-19 20:59:00.907 353 11490.73 97.84 56817.51 88888.00 2018-12-19 20:59:01.907 353 11490.68 97.87 56817.63 88888.00 2018-12-19 20:59:02.407 353 11490.73 97.91 56817.64 88888.00 2018-12-19 20:59:02.907 353 11490.69 97.89 56817.66 88888.00 2018-12-19 20:59:03.407 353 11490.65 97.88 56817.68 88888.00 2018-12-19 20:59:03.907 353 11490.66 97.87 56817.70 88888.00 2018-12-19 20:59:04.407 353 11490.66 97.85 56817.77 88888.00 2018-12-19 20:59:04.907 353 11490.60 97.90 56817.86 88888.00 2018-12-19 20:59:05.407 353 11490.57 97.91 56817.92 88888.00 2018-12-19 20:59:05.907 353 11490.67 97.85 56817.95 88888.00 2018-12-19 20:59:06.407 353 11490.65 97.83 56818.02 88888.00 2018-12-19 20:59:06.907 353 11490.60 97.87 56818.08 88888.00 2018-12-19 20:59:07.407 353 11490.62 97.88 56818.21 88888.00 2018-12-19 20:59:07.907 353 11490.54 97.89 56818.21 88888.00 2018-12-19 20:59:08.407 353 11490.56 97.88 56818.21 88888.00 2018-12-19 20:59:08.907 353 11490.59 97.85 56818.21 88888.00 2018-12-19 20:59:09.907 353 11490.57 97.89 56818.22 88888.00 2018-12-19 20:59:10.407 353 11490.60 97.84 56818.24 88888.00 2018-12-19 20:59:10.907 353 11490.55 97.88 56818.21 88888.00 2018-12-19 20:59:11.407 353 11490.55 97.88 56818.24 88888.00 2018-12-19 20:59:11.907 353 11490.55 97.85 56818.20 88888.00 2018-12-19 20:59:12.407 353 11490.53 97.85 56818.25 88888.00 2018-12-19 20:59:12.907 353 11490.53 97.89 56818.33 88888.00 2018-12-19 20:59:13.407 353 11490.55 97.87 56818.34 88888.00 2018-12-19 20:59:13.907 353 11490.53 97.84 56818.32 88888.00 2018-12-19 20:59:14.407 353 11490.61 97.88 56818.32 88888.00 2018-12-19 20:59:14.907 353 11490.62 97.89 56818.30 88888.00 2018-12-19 20:59:15.407 353 11490.55 97.92 56818.32 88888.00 2018-12-19 20:59:15.907 353 11490.56 97.97 56818.38 88888.00 2018-12-19 20:59:16.407 353 11490.56 97.87 56818.39 88888.00 2018-12-19 20:59:16.907 353 11490.53 97.83 56818.43 88888.00 2018-12-19 20:59:17.407 353 11490.57 97.78 56818.47 88888.00 2018-12-19 20:59:17.907 353 11490.59 97.81 56818.47 88888.00 2018-12-19 20:59:18.407 353 11490.52 97.87 56818.50 88888.00 2018-12-19 20:59:18.907 353 11490.54 97.89 56818.54 88888.00 2018-12-19 20:59:19.407 353 11490.53 97.91 56818.52 88888.00 2018-12-19 20:59:19.907 353 11490.48 97.88 56818.50 88888.00 2018-12-19 20:59:20.407 353 11490.48 97.85 56818.51 88888.00 2018-12-19 20:59:20.907 353 11490.48 97.84 56818.54 88888.00 2018-12-19 20:59:21.407 353 11490.46 97.88 56818.59 88888.00 2018-12-19 20:59:21.907 353 11490.55 97.89 56818.58 88888.00 2018-12-19 20:59:22.407 353 11490.59 97.94 56818.58 88888.00 2018-12-19 20:59:22.907 353 11490.50 97.96 56818.66 88888.00 2018-12-19 20:59:23.407 353 11490.54 97.94 56818.69 88888.00 2018-12-19 20:59:23.907 353 11490.47 97.98 56818.75 88888.00 2018-12-19 20:59:24.407 353 11490.42 98.03 56818.77 88888.00 2018-12-19 20:59:24.907 353 11490.45 98.02 56818.83 88888.00 2018-12-19 20:59:25.407 353 11490.46 97.97 56818.86 88888.00 2018-12-19 20:59:25.907 353 11490.43 98.02 56818.90 88888.00 2018-12-19 20:59:26.407 353 11490.50 98.04 56818.95 88888.00 2018-12-19 20:59:26.907 353 11490.47 98.02 56818.98 88888.00 2018-12-19 20:59:27.407 353 11490.43 98.04 56819.02 88888.00 2018-12-19 20:59:27.907 353 11490.49 98.08 56818.99 88888.00 2018-12-19 20:59:28.407 353 11490.49 98.07 56818.97 88888.00 2018-12-19 20:59:28.907 353 11490.46 98.14 56819.05 88888.00 2018-12-19 20:59:29.407 353 11490.52 98.24 56819.04 88888.00 2018-12-19 20:59:29.907 353 11490.49 98.23 56819.01 88888.00 2018-12-19 20:59:30.407 353 11490.50 98.15 56819.04 88888.00 2018-12-19 20:59:30.907 353 11490.57 98.10 56819.05 88888.00 2018-12-19 20:59:31.407 353 11490.55 98.16 56819.02 88888.00 2018-12-19 20:59:31.907 353 11490.56 98.21 56819.05 88888.00 2018-12-19 20:59:32.407 353 11490.60 98.23 56819.10 88888.00 2018-12-19 20:59:33.407 353 11490.54 98.22 56819.20 88888.00 2018-12-19 20:59:33.907 353 11490.59 98.26 56819.16 88888.00 2018-12-19 20:59:34.407 353 11490.53 98.26 56819.15 88888.00 2018-12-19 20:59:34.907 353 11490.50 98.30 56819.16 88888.00 2018-12-19 20:59:35.407 353 11490.54 98.32 56819.18 88888.00 2018-12-19 20:59:35.907 353 11490.49 98.32 56819.22 88888.00 2018-12-19 20:59:36.407 353 11490.45 98.34 56819.28 88888.00 2018-12-19 20:59:36.907 353 11490.53 98.37 56819.27 88888.00 2018-12-19 20:59:37.407 353 11490.53 98.38 56819.27 88888.00 2018-12-19 20:59:37.907 353 11490.46 98.37 56819.37 88888.00 2018-12-19 20:59:38.408 353 11490.47 98.42 56819.44 88888.00 2018-12-19 20:59:38.908 353 11490.40 98.43 56819.46 88888.00 2018-12-19 20:59:39.408 353 11490.34 98.48 56819.56 88888.00 2018-12-19 20:59:39.908 353 11490.41 98.50 56819.65 88888.00 2018-12-19 20:59:40.408 353 11490.35 98.50 56819.66 88888.00 2018-12-19 20:59:40.908 353 11490.33 98.52 56819.68 88888.00 2018-12-19 20:59:41.408 353 11490.35 98.55 56819.73 88888.00 2018-12-19 20:59:41.908 353 11490.25 98.63 56819.76 88888.00 2018-12-19 20:59:42.408 353 11490.19 98.69 56819.81 88888.00 2018-12-19 20:59:43.408 353 11490.22 98.68 56819.91 88888.00 2018-12-19 20:59:43.908 353 11490.20 98.75 56820.00 88888.00 2018-12-19 20:59:44.408 353 11490.26 98.78 56820.13 88888.00 2018-12-19 20:59:44.908 353 11490.21 98.79 56820.20 88888.00 2018-12-19 20:59:45.408 353 11490.24 98.84 56820.27 88888.00 2018-12-19 20:59:45.908 353 11490.25 98.89 56820.33 88888.00 2018-12-19 20:59:46.408 353 11490.14 98.89 56820.34 88888.00 2018-12-19 20:59:46.908 353 11490.12 99.02 56820.38 88888.00 2018-12-19 20:59:47.408 353 11490.15 99.02 56820.44 88888.00 2018-12-19 20:59:47.908 353 11490.18 98.93 56820.51 88888.00 2018-12-19 20:59:48.408 353 11490.18 98.97 56820.64 88888.00 2018-12-19 20:59:48.908 353 11490.26 99.00 56820.68 88888.00 2018-12-19 20:59:49.408 353 11490.19 98.99 56820.64 88888.00 2018-12-19 20:59:49.908 353 11490.26 99.07 56820.66 88888.00 2018-12-19 20:59:50.408 353 11490.27 99.11 56820.69 88888.00 2018-12-19 20:59:50.908 353 11490.19 99.10 56820.72 88888.00 2018-12-19 20:59:51.408 353 11490.25 99.16 56820.76 88888.00 2018-12-19 20:59:51.908 353 11490.33 99.12 56820.78 88888.00 2018-12-19 20:59:52.408 353 11490.24 99.13 56820.81 88888.00 2018-12-19 20:59:52.908 353 11490.27 99.14 56820.84 88888.00 2018-12-19 20:59:53.408 353 11490.31 99.14 56820.84 88888.00 2018-12-19 20:59:53.908 353 11490.31 99.17 56820.83 88888.00 2018-12-19 20:59:54.408 353 11490.28 99.21 56820.88 88888.00 2018-12-19 20:59:54.908 353 11490.32 99.24 56820.94 88888.00 2018-12-19 20:59:55.408 353 11490.34 99.19 56820.87 88888.00 2018-12-19 20:59:55.908 353 11490.34 99.20 56820.87 88888.00 2018-12-19 20:59:56.408 353 11490.46 99.23 56820.88 88888.00 2018-12-19 20:59:56.908 353 11490.46 99.20 56820.85 88888.00 2018-12-19 20:59:57.408 353 11490.48 99.23 56820.81 88888.00 2018-12-19 20:59:57.908 353 11490.57 99.23 56820.82 88888.00 2018-12-19 20:59:58.408 353 11490.55 99.24 56820.78 88888.00 2018-12-19 20:59:58.908 353 11490.60 99.23 56820.77 88888.00 2018-12-19 20:59:59.408 353 11490.63 99.26 56820.75 88888.00 2018-12-19 20:59:59.908 353 11490.55 99.26 56820.74 88888.00 2018-12-19 21:00:00.408 353 11490.70 99.32 56820.72 88888.00 2018-12-19 21:00:00.908 353 11490.70 99.34 56820.70 88888.00 2018-12-19 21:00:01.408 353 11490.62 99.37 56820.66 88888.00 2018-12-19 21:00:01.908 353 11490.75 99.36 56820.68 88888.00 2018-12-19 21:00:02.408 353 11490.82 99.30 56820.71 88888.00 2018-12-19 21:00:02.908 353 11490.79 99.30 56820.66 88888.00 2018-12-19 21:00:03.408 353 11490.86 99.28 56820.65 88888.00 2018-12-19 21:00:03.908 353 11490.87 99.25 56820.63 88888.00 2018-12-19 21:00:05.408 353 11490.91 99.27 56820.53 88888.00 2018-12-19 21:00:05.908 353 11490.88 99.27 56820.55 88888.00 2018-12-19 21:00:06.408 353 11490.94 99.30 56820.50 88888.00 2018-12-19 21:00:06.908 353 11490.96 99.31 56820.45 88888.00 2018-12-19 21:00:07.408 353 11490.95 99.27 56820.38 88888.00 2018-12-19 21:00:07.908 353 11490.98 99.37 56820.34 88888.00 2018-12-19 21:00:08.408 353 11491.04 99.40 56820.34 88888.00 2018-12-19 21:00:08.908 353 11491.02 99.40 56820.29 88888.00 2018-12-19 21:00:09.408 353 11491.10 99.37 56820.25 88888.00 2018-12-19 21:00:09.908 353 11491.09 99.31 56820.24 88888.00 2018-12-19 21:00:10.408 353 11491.02 99.37 56820.23 88888.00 2018-12-19 21:00:10.908 353 11491.11 99.38 56820.21 88888.00 2018-12-19 21:00:11.408 353 11491.15 99.32 56820.24 88888.00 2018-12-19 21:00:11.908 353 11491.14 99.36 56820.23 88888.00 2018-12-19 21:00:12.408 353 11491.23 99.34 56820.18 88888.00 2018-12-19 21:00:12.908 353 11491.21 99.32 56820.14 88888.00 2018-12-19 21:00:13.408 353 11491.16 99.40 56820.13 88888.00 2018-12-19 21:00:13.908 353 11491.21 99.38 56820.17 88888.00 2018-12-19 21:00:14.908 353 11491.07 99.32 56820.18 88888.00 2018-12-19 21:00:15.408 353 11491.11 99.37 56820.20 88888.00 2018-12-19 21:00:15.908 353 11491.08 99.36 56820.14 88888.00 2018-12-19 21:00:16.408 353 11491.02 99.41 56820.14 88888.00 2018-12-19 21:00:16.908 353 11491.07 99.44 56820.12 88888.00 2018-12-19 21:00:17.408 353 11491.12 99.38 56820.11 88888.00 2018-12-19 21:00:17.908 353 11491.04 99.38 56820.17 88888.00 2018-12-19 21:00:18.408 353 11491.05 99.39 56820.14 88888.00 2018-12-19 21:00:18.908 353 11491.02 99.39 56820.13 88888.00 2018-12-19 21:00:19.408 353 11490.95 99.46 56820.19 88888.00 2018-12-19 21:00:19.908 353 11491.02 99.44 56820.19 88888.00 2018-12-19 21:00:20.408 353 11491.00 99.39 56820.18 88888.00 2018-12-19 21:00:20.908 353 11490.95 99.46 56820.15 88888.00 2018-12-19 21:00:21.408 353 11491.01 99.50 56820.17 88888.00 2018-12-19 21:00:21.908 353 11490.89 99.44 56820.14 88888.00 2018-12-19 21:00:22.408 353 11490.86 99.43 56820.17 88888.00 2018-12-19 21:00:22.908 353 11490.96 99.41 56820.19 88888.00 2018-12-19 21:00:23.408 353 11490.94 99.39 56820.23 88888.00 2018-12-19 21:00:23.908 353 11490.93 99.39 56820.23 88888.00 2018-12-19 21:00:24.408 353 11490.96 99.38 56820.23 88888.00 2018-12-19 21:00:24.908 353 11490.86 99.37 56820.29 88888.00 2018-12-19 21:00:25.408 353 11490.82 99.43 56820.32 88888.00 2018-12-19 21:00:25.908 353 11490.90 99.47 56820.32 88888.00 2018-12-19 21:00:26.408 353 11490.87 99.47 56820.31 88888.00 2018-12-19 21:00:26.908 353 11490.86 99.51 56820.26 88888.00 2018-12-19 21:00:27.408 353 11490.89 99.46 56820.32 88888.00 2018-12-19 21:00:27.908 353 11490.84 99.46 56820.36 88888.00 2018-12-19 21:00:28.408 353 11490.87 99.55 56820.34 88888.00 2018-12-19 21:00:28.908 353 11490.90 99.57 56820.30 88888.00 2018-12-19 21:00:29.408 353 11490.84 99.50 56820.31 88888.00 2018-12-19 21:00:29.908 353 11490.81 99.58 56820.37 88888.00 2018-12-19 21:00:30.408 353 11490.90 99.55 56820.25 88888.00 2018-12-19 21:00:30.908 353 11490.89 99.53 56820.21 88888.00 2018-12-19 21:00:31.408 353 11490.91 99.57 56820.25 88888.00 2018-12-19 21:00:31.908 353 11490.93 99.60 56820.29 88888.00 2018-12-19 21:00:32.408 353 11490.89 99.55 56820.21 88888.00 2018-12-19 21:00:32.908 353 11490.88 99.62 56820.20 88888.00 2018-12-19 21:00:33.408 353 11490.96 99.68 56820.19 88888.00 2018-12-19 21:00:33.908 353 11490.93 99.66 56820.20 88888.00 2018-12-19 21:00:34.408 353 11490.95 99.68 56820.18 88888.00 2018-12-19 21:00:34.908 353 11490.98 99.68 56820.14 88888.00 2018-12-19 21:00:35.408 353 11490.91 99.67 56820.18 88888.00 2018-12-19 21:00:35.908 353 11490.95 99.71 56820.12 88888.00 2018-12-19 21:00:36.408 353 11491.02 99.73 56820.11 88888.00 2018-12-19 21:00:36.908 353 11491.00 99.75 56820.06 88888.00 2018-12-19 21:00:37.408 353 11490.95 99.82 56820.07 88888.00 2018-12-19 21:00:37.908 353 11491.03 99.79 56820.06 88888.00 2018-12-19 21:00:38.408 353 11491.03 99.82 56820.05 88888.00 2018-12-19 21:00:38.908 353 11491.03 99.88 56820.05 88888.00 2018-12-19 21:00:39.408 353 11491.05 99.92 56820.06 88888.00 2018-12-19 21:00:39.908 353 11491.03 99.92 56820.01 88888.00 2018-12-19 21:00:40.408 353 11491.05 99.92 56820.02 88888.00 2018-12-19 21:00:40.908 353 11491.11 99.93 56820.00 88888.00 2018-12-19 21:00:41.408 353 11491.08 99.99 56820.00 88888.00 2018-12-19 21:00:41.908 353 11491.10 100.05 56819.97 88888.00 2018-12-19 21:00:42.408 353 11491.18 100.12 56819.99 88888.00 2018-12-19 21:00:42.908 353 11491.12 100.11 56819.99 88888.00 2018-12-19 21:00:43.408 353 11491.18 100.06 56819.91 88888.00 2018-12-19 21:00:43.908 353 11491.26 100.02 56819.91 88888.00 2018-12-19 21:00:44.408 353 11491.21 100.07 56819.91 88888.00 2018-12-19 21:00:44.908 353 11491.24 100.14 56819.92 88888.00 2018-12-19 21:00:45.408 353 11491.23 100.18 56819.93 88888.00 2018-12-19 21:00:46.408 353 11491.31 100.40 56819.85 88888.00 2018-12-19 21:00:46.908 353 11491.35 100.28 56819.86 88888.00 2018-12-19 21:00:47.408 353 11491.30 100.16 56819.78 88888.00 2018-12-19 21:00:47.908 353 11491.37 100.14 56819.74 88888.00 2018-12-19 21:00:48.408 353 11491.42 100.14 56819.80 88888.00 2018-12-19 21:00:48.908 353 11491.32 100.12 56819.76 88888.00 2018-12-19 21:00:49.408 353 11491.33 100.16 56819.75 88888.00 2018-12-19 21:00:49.908 353 11491.42 100.22 56819.76 88888.00 2018-12-19 21:00:50.408 353 11491.38 100.28 56819.82 88888.00 2018-12-19 21:00:50.908 353 11491.42 100.30 56819.80 88888.00 2018-12-19 21:00:51.408 353 11491.46 100.26 56819.78 88888.00 2018-12-19 21:00:51.908 353 11491.46 100.26 56819.67 88888.00 2018-12-19 21:00:52.408 353 11491.51 100.32 56819.67 88888.00 2018-12-19 21:00:52.908 353 11491.49 100.32 56819.69 88888.00 2018-12-19 21:00:53.408 353 11491.47 100.36 56819.66 88888.00 2018-12-19 21:00:53.908 353 11491.50 100.41 56819.69 88888.00 2018-12-19 21:00:54.408 353 11491.53 100.42 56819.68 88888.00 2018-12-19 21:00:54.908 353 11491.49 100.42 56819.65 88888.00 2018-12-19 21:00:55.408 353 11491.59 100.45 56819.60 88888.00 2018-12-19 21:00:56.408 353 11491.67 100.43 56819.49 88888.00 2018-12-19 21:00:56.908 353 11491.68 100.45 56819.43 88888.00 2018-12-19 21:00:57.408 353 11491.67 100.43 56819.43 88888.00 2018-12-19 21:00:57.908 353 11491.67 100.46 56819.44 88888.00 2018-12-19 21:00:58.408 353 11491.67 100.46 56819.38 88888.00 2018-12-19 21:00:58.908 353 11491.74 100.46 56819.33 88888.00 2018-12-19 21:00:59.408 353 11491.75 100.47 56819.28 88888.00 2018-12-19 21:00:59.908 353 11491.82 100.48 56819.18 88888.00 2018-12-19 21:01:00.408 353 11491.87 100.43 56819.15 88888.00 2018-12-19 21:01:00.908 353 11491.87 100.43 56819.08 88888.00 2018-12-19 21:01:01.408 353 11491.86 100.47 56819.06 88888.00 2018-12-19 21:01:01.908 353 11491.89 100.50 56818.99 88888.00 2018-12-19 21:01:02.408 353 11491.92 100.54 56818.93 88888.00 2018-12-19 21:01:02.908 353 11491.99 100.49 56818.85 88888.00 2018-12-19 21:01:03.408 353 11491.98 100.45 56818.77 88888.00 2018-12-19 21:01:03.908 353 11492.02 100.52 56818.65 88888.00 2018-12-19 21:01:04.408 353 11492.13 100.61 56818.59 88888.00 2018-12-19 21:01:04.908 353 11492.13 100.63 56818.57 88888.00 2018-12-19 21:01:05.408 353 11492.13 100.61 56818.57 88888.00 2018-12-19 21:01:05.908 353 11492.20 100.64 56818.54 88888.00 2018-12-19 21:01:06.408 353 11492.22 100.61 56818.44 88888.00 2018-12-19 21:01:06.908 353 11492.18 100.56 56818.38 88888.00 2018-12-19 21:01:07.408 353 11492.30 100.53 56818.33 88888.00 2018-12-19 21:01:07.908 353 11492.28 100.55 56818.25 88888.00 2018-12-19 21:01:08.408 353 11492.27 100.60 56818.20 88888.00 2018-12-19 21:01:08.908 353 11492.35 100.61 56818.12 88888.00 2018-12-19 21:01:09.408 353 11492.30 100.54 56818.02 88888.00 2018-12-19 21:01:09.908 353 11492.30 100.56 56817.96 88888.00 2018-12-19 21:01:10.408 353 11492.40 100.63 56817.89 88888.00 2018-12-19 21:01:10.908 353 11492.36 100.64 56817.89 88888.00 2018-12-19 21:01:11.408 353 11492.40 100.68 56817.84 88888.00 2018-12-19 21:01:11.908 353 11492.47 100.63 56817.82 88888.00 2018-12-19 21:01:12.408 353 11492.42 100.61 56817.73 88888.00 2018-12-19 21:01:12.908 353 11492.41 100.61 56817.69 88888.00 2018-12-19 21:01:13.408 353 11492.53 100.59 56817.69 88888.00 2018-12-19 21:01:13.908 353 11492.53 100.56 56817.62 88888.00 2018-12-19 21:01:14.408 353 11492.61 100.59 56817.60 88888.00 2018-12-19 21:01:14.908 353 11492.64 100.59 56817.56 88888.00 2018-12-19 21:01:15.408 353 11492.64 100.61 56817.54 88888.00 2018-12-19 21:01:15.908 353 11492.60 100.66 56817.48 88888.00 2018-12-19 21:01:16.408 353 11492.67 100.63 56817.42 88888.00 2018-12-19 21:01:16.908 353 11492.63 100.63 56817.38 88888.00 2018-12-19 21:01:17.408 353 11492.61 100.69 56817.36 88888.00 2018-12-19 21:01:17.908 353 11492.70 100.70 56817.35 88888.00 2018-12-19 21:01:18.408 353 11492.70 100.74 56817.29 88888.00 2018-12-19 21:01:18.908 353 11492.64 100.76 56817.23 88888.00 2018-12-19 21:01:19.408 353 11492.74 100.76 56817.21 88888.00 2018-12-19 21:01:19.908 353 11492.70 100.77 56817.22 88888.00 2018-12-19 21:01:20.408 353 11492.72 100.79 56817.24 88888.00 2018-12-19 21:01:20.908 353 11492.74 100.76 56817.17 88888.00 2018-12-19 21:01:21.408 353 11492.70 100.79 56817.16 88888.00 2018-12-19 21:01:21.908 353 11492.75 100.79 56817.19 88888.00 2018-12-19 21:01:22.408 353 11492.81 100.76 56817.23 88888.00 2018-12-19 21:01:22.908 353 11492.76 100.77 56817.19 88888.00 2018-12-19 21:01:23.408 353 11492.72 100.87 56817.16 88888.00 2018-12-19 21:01:23.908 353 11492.83 100.83 56817.17 88888.00 2018-12-19 21:01:24.408 353 11492.77 100.82 56817.16 88888.00 2018-12-19 21:01:24.908 353 11492.69 100.90 56817.16 88888.00 2018-12-19 21:01:25.408 353 11492.72 100.90 56817.21 88888.00 2018-12-19 21:01:25.908 353 11492.70 100.91 56817.25 88888.00 2018-12-19 21:01:26.408 353 11492.75 100.94 56817.29 88888.00 2018-12-19 21:01:26.908 353 11492.79 100.96 56817.30 88888.00 2018-12-19 21:01:27.908 353 11492.78 101.02 56817.30 88888.00 2018-12-19 21:01:28.408 353 11492.86 101.02 56817.35 88888.00 2018-12-19 21:01:28.908 353 11492.81 101.06 56817.41 88888.00 2018-12-19 21:01:29.408 353 11492.79 101.20 56817.41 88888.00 2018-12-19 21:01:29.908 353 11492.85 101.24 56817.44 88888.00 2018-12-19 21:01:30.408 353 11492.79 101.25 56817.49 88888.00 2018-12-19 21:01:30.908 353 11492.83 101.23 56817.56 88888.00 2018-12-19 21:01:31.408 353 11492.84 101.21 56817.61 88888.00 2018-12-19 21:01:31.908 353 11492.84 101.34 56817.62 88888.00 2018-12-19 21:01:32.408 353 11492.92 101.37 56817.64 88888.00 2018-12-19 21:01:32.908 353 11492.88 101.34 56817.67 88888.00 2018-12-19 21:01:33.408 353 11492.85 101.36 56817.68 88888.00 2018-12-19 21:01:33.908 353 11492.93 101.41 56817.71 88888.00 2018-12-19 21:01:34.408 353 11492.96 101.44 56817.83 88888.00 2018-12-19 21:01:34.908 353 11492.90 101.52 56817.88 88888.00 2018-12-19 21:01:35.908 353 11492.86 101.58 56817.95 88888.00 2018-12-19 21:01:36.408 353 11492.77 101.56 56818.01 88888.00 2018-12-19 21:01:36.908 353 11492.84 101.62 56818.08 88888.00 2018-12-19 21:01:37.408 353 11492.88 101.65 56818.19 88888.00 2018-12-19 21:01:37.908 353 11492.81 101.65 56818.18 88888.00 2018-12-19 21:01:38.408 353 11492.84 101.69 56818.22 88888.00 2018-12-19 21:01:38.908 353 11492.88 101.71 56818.24 88888.00 2018-12-19 21:01:39.408 353 11492.79 101.68 56818.27 88888.00 2018-12-19 21:01:39.908 353 11492.86 101.71 56818.33 88888.00 2018-12-19 21:01:40.408 353 11492.92 101.71 56818.35 88888.00 2018-12-19 21:01:40.909 353 11492.89 101.81 56818.37 88888.00 2018-12-19 21:01:41.409 353 11492.91 101.90 56818.34 88888.00 2018-12-19 21:01:41.909 353 11492.93 101.82 56818.31 88888.00 2018-12-19 21:01:42.409 353 11492.89 101.78 56818.37 88888.00 2018-12-19 21:01:42.909 353 11492.96 101.78 56818.38 88888.00 2018-12-19 21:01:43.409 353 11493.00 101.78 56818.32 88888.00 2018-12-19 21:01:43.909 353 11492.98 101.82 56818.30 88888.00 2018-12-19 21:01:44.409 353 11493.03 101.83 56818.33 88888.00 2018-12-19 21:01:44.909 353 11493.03 101.81 56818.35 88888.00 2018-12-19 21:01:45.409 353 11493.03 101.83 56818.34 88888.00 2018-12-19 21:01:45.909 353 11493.17 101.78 56818.34 88888.00 2018-12-19 21:01:46.409 353 11493.17 101.78 56818.37 88888.00 2018-12-19 21:01:46.909 353 11493.10 101.77 56818.34 88888.00 2018-12-19 21:01:47.409 353 11493.19 101.72 56818.28 88888.00 2018-12-19 21:01:47.909 353 11493.23 101.69 56818.26 88888.00 2018-12-19 21:01:48.409 353 11493.19 101.78 56818.22 88888.00 2018-12-19 21:01:48.909 353 11493.28 101.79 56818.20 88888.00 2018-12-19 21:01:49.409 353 11493.27 101.77 56818.21 88888.00 2018-12-19 21:01:49.909 353 11493.27 101.74 56818.22 88888.00 2018-12-19 21:01:50.409 353 11493.40 101.70 56818.22 88888.00 2018-12-19 21:01:50.909 353 11493.39 101.69 56818.24 88888.00 2018-12-19 21:01:51.409 353 11493.45 101.71 56818.24 88888.00 2018-12-19 21:01:51.909 353 11493.52 101.65 56818.16 88888.00 2018-12-19 21:01:52.409 353 11493.45 101.62 56818.11 88888.00 2018-12-19 21:01:52.909 353 11493.45 101.64 56818.11 88888.00 2018-12-19 21:01:53.409 353 11493.59 101.65 56818.15 88888.00 2018-12-19 21:01:53.909 353 11493.59 101.64 56818.12 88888.00 2018-12-19 21:01:54.409 353 11493.57 101.62 56818.11 88888.00 2018-12-19 21:01:54.909 353 11493.65 101.59 56818.09 88888.00 2018-12-19 21:01:55.409 353 11493.60 101.55 56818.02 88888.00 2018-12-19 21:01:55.909 353 11493.55 101.51 56818.01 88888.00 2018-12-19 21:01:56.409 353 11493.59 101.49 56817.98 88888.00 2018-12-19 21:01:56.909 353 11493.65 101.48 56817.93 88888.00 2018-12-19 21:01:57.409 353 11493.67 101.51 56817.87 88888.00 2018-12-19 21:01:57.909 353 11493.75 101.51 56817.87 88888.00 2018-12-19 21:01:58.409 353 11493.68 101.43 56817.86 88888.00 2018-12-19 21:01:58.909 353 11493.64 101.47 56817.87 88888.00 2018-12-19 21:01:59.409 353 11493.69 101.43 56817.93 88888.00 2018-12-19 21:01:59.909 353 11493.64 101.34 56817.92 88888.00 2018-12-19 21:02:00.409 353 11493.65 101.40 56817.87 88888.00 2018-12-19 21:02:00.909 353 11493.71 101.42 56817.80 88888.00 2018-12-19 21:02:01.409 353 11493.60 101.31 56817.76 88888.00 2018-12-19 21:02:01.909 353 11493.64 101.29 56817.74 88888.00 2018-12-19 21:02:02.409 353 11493.69 101.24 56817.71 88888.00 2018-12-19 21:02:02.909 353 11493.65 101.23 56817.76 88888.00 2018-12-19 21:02:03.409 353 11493.67 101.27 56817.71 88888.00 2018-12-19 21:02:03.909 353 11493.73 101.30 56817.70 88888.00 2018-12-19 21:02:04.409 353 11493.68 101.23 56817.70 88888.00 2018-12-19 21:02:04.909 353 11493.71 101.20 56817.67 88888.00 2018-12-19 21:02:05.409 353 11493.74 101.17 56817.67 88888.00 2018-12-19 21:02:05.909 353 11493.66 101.15 56817.58 88888.00 2018-12-19 21:02:06.409 353 11493.66 101.14 56817.56 88888.00 2018-12-19 21:02:06.909 353 11493.72 101.08 56817.50 88888.00 2018-12-19 21:02:07.409 353 11493.66 101.04 56817.48 88888.00 2018-12-19 21:02:07.909 353 11493.71 101.03 56817.44 88888.00 2018-12-19 21:02:08.409 353 11493.79 101.03 56817.41 88888.00 2018-12-19 21:02:08.909 353 11493.78 101.00 56817.37 88888.00 2018-12-19 21:02:09.409 353 11493.75 101.00 56817.35 88888.00 2018-12-19 21:02:09.909 353 11493.86 100.97 56817.36 88888.00 2018-12-19 21:02:10.409 353 11493.79 100.93 56817.35 88888.00 2018-12-19 21:02:10.909 353 11493.81 100.89 56817.35 88888.00 2018-12-19 21:02:11.409 353 11493.85 100.86 56817.35 88888.00 2018-12-19 21:02:11.909 353 11493.87 100.81 56817.32 88888.00 2018-12-19 21:02:12.409 353 11493.87 100.77 56817.34 88888.00 2018-12-19 21:02:12.909 353 11493.89 100.73 56817.34 88888.00 2018-12-19 21:02:13.409 353 11493.88 100.73 56817.30 88888.00 2018-12-19 21:02:13.909 353 11493.90 100.74 56817.24 88888.00 2018-12-19 21:02:14.409 353 11493.92 100.75 56817.26 88888.00 2018-12-19 21:02:14.909 353 11493.89 100.69 56817.26 88888.00 2018-12-19 21:02:15.409 353 11493.97 100.64 56817.26 88888.00 2018-12-19 21:02:15.909 353 11493.99 100.60 56817.28 88888.00 2018-12-19 21:02:16.409 353 11493.92 100.63 56817.24 88888.00 2018-12-19 21:02:16.909 353 11493.97 100.67 56817.25 88888.00 2018-12-19 21:02:17.409 353 11494.03 100.61 56817.23 88888.00 2018-12-19 21:02:17.909 353 11494.00 100.66 56817.18 88888.00 2018-12-19 21:02:18.409 353 11494.08 100.60 56817.16 88888.00 2018-12-19 21:02:18.909 353 11494.16 100.63 56817.12 88888.00 2018-12-19 21:02:19.409 353 11494.09 100.64 56817.06 88888.00 2018-12-19 21:02:19.909 353 11494.14 100.66 56817.11 88888.00 2018-12-19 21:02:20.409 353 11494.10 100.68 56817.13 88888.00 2018-12-19 21:02:20.909 353 11494.10 100.69 56817.12 88888.00 2018-12-19 21:02:21.409 353 11494.11 100.64 56817.12 88888.00 2018-12-19 21:02:21.909 353 11494.11 100.61 56817.13 88888.00 2018-12-19 21:02:22.409 353 11494.06 100.62 56817.16 88888.00 2018-12-19 21:02:22.909 353 11494.10 100.72 56817.16 88888.00 2018-12-19 21:02:23.409 353 11494.10 100.69 56817.12 88888.00 2018-12-19 21:02:23.909 353 11494.07 100.67 56817.11 88888.00 2018-12-19 21:02:24.409 353 11494.16 100.68 56817.12 88888.00 2018-12-19 21:02:24.909 353 11494.14 100.68 56817.06 88888.00 2018-12-19 21:02:25.409 353 11494.13 100.64 56817.05 88888.00 2018-12-19 21:02:25.909 353 11494.20 100.64 56817.06 88888.00 2018-12-19 21:02:26.409 353 11494.18 100.61 56817.09 88888.00 2018-12-19 21:02:26.909 353 11494.14 100.61 56817.12 88888.00 2018-12-19 21:02:27.409 353 11494.16 100.62 56817.13 88888.00 2018-12-19 21:02:27.909 353 11494.13 100.59 56817.09 88888.00 2018-12-19 21:02:28.409 353 11494.10 100.60 56817.16 88888.00 2018-12-19 21:02:28.909 353 11494.20 100.62 56817.21 88888.00 2018-12-19 21:02:29.409 353 11494.17 100.64 56817.19 88888.00 2018-12-19 21:02:29.909 353 11494.16 100.68 56817.18 88888.00 2018-12-19 21:02:30.909 353 11494.04 100.69 56817.16 88888.00 2018-12-19 21:02:31.409 353 11494.02 100.73 56817.22 88888.00 2018-12-19 21:02:31.909 353 11494.06 100.74 56817.24 88888.00 2018-12-19 21:02:32.409 353 11494.01 100.74 56817.29 88888.00 2018-12-19 21:02:32.909 353 11494.00 100.74 56817.31 88888.00 2018-12-19 21:02:33.409 353 11494.02 100.74 56817.37 88888.00 2018-12-19 21:02:33.909 353 11493.94 100.74 56817.43 88888.00 2018-12-19 21:02:34.409 353 11493.92 100.77 56817.44 88888.00 2018-12-19 21:02:34.909 353 11493.93 100.82 56817.47 88888.00 2018-12-19 21:02:35.409 353 11493.87 100.81 56817.51 88888.00 2018-12-19 21:02:35.909 353 11493.86 100.87 56817.55 88888.00 2018-12-19 21:02:36.409 353 11493.92 100.86 56817.58 88888.00 2018-12-19 21:02:36.909 353 11493.86 100.82 56817.66 88888.00 2018-12-19 21:02:37.409 353 11493.79 100.83 56817.71 88888.00 2018-12-19 21:02:37.909 353 11493.85 100.90 56817.76 88888.00 2018-12-19 21:02:38.409 353 11493.76 101.00 56817.80 88888.00 2018-12-19 21:02:38.909 353 11493.73 101.10 56817.90 88888.00 2018-12-19 21:02:39.409 353 11493.80 101.10 56817.90 88888.00 2018-12-19 21:02:39.909 353 11493.74 101.14 56817.92 88888.00 2018-12-19 21:02:40.409 353 11493.72 101.17 56818.03 88888.00 2018-12-19 21:02:40.909 353 11493.73 101.18 56818.08 88888.00 2018-12-19 21:02:41.409 353 11493.61 101.09 56818.11 88888.00 2018-12-19 21:02:41.909 353 11493.59 101.14 56818.09 88888.00 2018-12-19 21:02:42.409 353 11493.57 101.15 56818.13 88888.00 2018-12-19 21:02:42.909 353 11493.50 101.16 56818.18 88888.00 2018-12-19 21:02:43.409 353 11493.55 101.13 56818.22 88888.00 2018-12-19 21:02:43.909 353 11493.62 101.10 56818.22 88888.00 2018-12-19 21:02:44.409 353 11493.50 101.13 56818.27 88888.00 2018-12-19 21:02:44.909 353 11493.43 101.17 56818.30 88888.00 2018-12-19 21:02:45.409 353 11493.46 101.14 56818.35 88888.00 2018-12-19 21:02:45.909 353 11493.46 101.11 56818.40 88888.00 2018-12-19 21:02:46.409 353 11493.46 101.21 56818.44 88888.00 2018-12-19 21:02:46.909 353 11493.45 101.21 56818.41 88888.00 2018-12-19 21:02:47.409 353 11493.36 101.22 56818.44 88888.00 2018-12-19 21:02:47.909 353 11493.34 101.27 56818.45 88888.00 2018-12-19 21:02:48.409 353 11493.36 101.28 56818.47 88888.00 2018-12-19 21:02:48.909 353 11493.28 101.31 56818.44 88888.00 2018-12-19 21:02:49.409 353 11493.33 101.37 56818.53 88888.00 2018-12-19 21:02:49.909 353 11493.34 101.32 56818.59 88888.00 2018-12-19 21:02:50.409 353 11493.25 101.35 56818.59 88888.00 2018-12-19 21:02:50.909 353 11493.27 101.31 56818.56 88888.00 2018-12-19 21:02:51.409 353 11493.30 101.29 56818.64 88888.00 2018-12-19 21:02:51.909 353 11493.18 101.32 56818.66 88888.00 2018-12-19 21:02:52.409 353 11493.18 101.36 56818.63 88888.00 2018-12-19 21:02:52.909 353 11493.19 101.37 56818.58 88888.00 2018-12-19 21:02:53.409 353 11493.12 101.43 56818.59 88888.00 2018-12-19 21:02:53.909 353 11493.14 101.37 56818.61 88888.00 2018-12-19 21:02:54.409 353 11493.12 101.34 56818.64 88888.00 2018-12-19 21:02:54.909 353 11493.03 101.35 56818.65 88888.00 2018-12-19 21:02:55.409 353 11493.07 101.35 56818.69 88888.00 2018-12-19 21:02:55.909 353 11493.10 101.38 56818.70 88888.00 2018-12-19 21:02:56.409 353 11492.99 101.38 56818.69 88888.00 2018-12-19 21:02:56.909 353 11493.03 101.35 56818.69 88888.00 2018-12-19 21:02:57.409 353 11493.02 101.29 56818.69 88888.00 2018-12-19 21:02:57.909 353 11492.89 101.27 56818.72 88888.00 2018-12-19 21:02:58.409 353 11492.95 101.23 56818.71 88888.00 2018-12-19 21:02:58.909 353 11492.95 101.21 56818.71 88888.00 2018-12-19 21:02:59.409 353 11492.89 101.28 56818.67 88888.00 2018-12-19 21:02:59.909 353 11492.93 101.29 56818.70 88888.00 2018-12-19 21:03:00.409 353 11492.91 101.27 56818.70 88888.00 2018-12-19 21:03:00.909 353 11492.86 101.27 56818.72 88888.00 2018-12-19 21:03:01.409 353 11492.89 101.24 56818.67 88888.00 2018-12-19 21:03:01.909 353 11492.83 101.23 56818.67 88888.00 2018-12-19 21:03:02.409 353 11492.75 101.27 56818.65 88888.00 2018-12-19 21:03:02.909 353 11492.81 101.22 56818.67 88888.00 2018-12-19 21:03:03.409 353 11492.83 101.25 56818.67 88888.00 2018-12-19 21:03:03.909 353 11492.77 101.30 56818.63 88888.00 2018-12-19 21:03:04.409 353 11492.79 101.32 56818.61 88888.00 2018-12-19 21:03:04.909 353 11492.83 101.27 56818.59 88888.00 2018-12-19 21:03:05.409 353 11492.86 101.28 56818.56 88888.00 2018-12-19 21:03:05.909 353 11492.91 101.27 56818.52 88888.00 2018-12-19 21:03:06.409 353 11492.85 101.24 56818.43 88888.00 2018-12-19 21:03:06.909 353 11492.79 101.29 56818.43 88888.00 2018-12-19 21:03:07.409 353 11492.90 101.23 56818.44 88888.00 2018-12-19 21:03:07.909 353 11492.83 101.24 56818.44 88888.00 2018-12-19 21:03:08.409 353 11492.72 101.24 56818.48 88888.00 2018-12-19 21:03:08.909 353 11492.79 101.24 56818.48 88888.00 2018-12-19 21:03:09.409 353 11492.76 101.25 56818.46 88888.00 2018-12-19 21:03:09.909 353 11492.74 101.28 56818.43 88888.00 2018-12-19 21:03:10.409 353 11492.79 101.27 56818.38 88888.00 2018-12-19 21:03:10.909 353 11492.78 101.22 56818.39 88888.00 2018-12-19 21:03:11.409 353 11492.72 101.22 56818.41 88888.00 2018-12-19 21:03:12.409 353 11492.72 101.18 56818.38 88888.00 2018-12-19 21:03:12.909 353 11492.71 101.20 56818.34 88888.00 2018-12-19 21:03:13.409 353 11492.79 101.22 56818.38 88888.00 2018-12-19 21:03:13.909 353 11492.71 101.20 56818.33 88888.00 2018-12-19 21:03:14.409 353 11492.69 101.20 56818.31 88888.00 2018-12-19 21:03:14.909 353 11492.76 101.18 56818.35 88888.00 2018-12-19 21:03:15.409 353 11492.68 101.14 56818.39 88888.00 2018-12-19 21:03:15.909 353 11492.62 101.18 56818.39 88888.00 2018-12-19 21:03:16.409 353 11492.63 101.21 56818.40 88888.00 2018-12-19 21:03:16.909 353 11492.61 101.25 56818.31 88888.00 2018-12-19 21:03:17.409 353 11492.51 101.23 56818.34 88888.00 2018-12-19 21:03:17.909 353 11492.54 101.24 56818.34 88888.00 2018-12-19 21:03:18.409 353 11492.53 101.22 56818.30 88888.00 2018-12-19 21:03:18.909 353 11492.47 101.23 56818.33 88888.00 2018-12-19 21:03:19.409 353 11492.57 101.22 56818.38 88888.00 2018-12-19 21:03:19.909 353 11492.54 101.21 56818.33 88888.00 2018-12-19 21:03:20.409 353 11492.54 101.23 56818.30 88888.00 2018-12-19 21:03:20.909 353 11492.60 101.21 56818.32 88888.00 2018-12-19 21:03:21.409 353 11492.44 101.18 56818.35 88888.00 2018-12-19 21:03:21.909 353 11492.49 101.18 56818.33 88888.00 2018-12-19 21:03:22.409 353 11492.51 101.17 56818.33 88888.00 2018-12-19 21:03:22.909 353 11492.43 101.23 56818.34 88888.00 2018-12-19 21:03:23.409 353 11492.46 101.28 56818.33 88888.00 2018-12-19 21:03:23.909 353 11492.51 101.25 56818.33 88888.00 2018-12-19 21:03:24.409 353 11492.47 101.29 56818.38 88888.00 2018-12-19 21:03:24.909 353 11492.46 101.32 56818.44 88888.00 2018-12-19 21:03:25.409 353 11492.53 101.29 56818.51 88888.00 2018-12-19 21:03:25.909 353 11492.49 101.21 56818.46 88888.00 2018-12-19 21:03:26.409 353 11492.51 101.18 56818.50 88888.00 2018-12-19 21:03:26.909 353 11492.55 101.22 56818.51 88888.00 2018-12-19 21:03:27.409 353 11492.48 101.25 56818.53 88888.00 2018-12-19 21:03:27.909 353 11492.49 101.28 56818.50 88888.00 2018-12-19 21:03:28.409 353 11492.50 101.25 56818.48 88888.00 2018-12-19 21:03:28.909 353 11492.42 101.21 56818.48 88888.00 2018-12-19 21:03:29.409 353 11492.44 101.18 56818.47 88888.00 2018-12-19 21:03:29.909 353 11492.47 101.11 56818.52 88888.00 2018-12-19 21:03:30.409 353 11492.39 101.13 56818.57 88888.00 2018-12-19 21:03:30.909 353 11492.42 101.17 56818.61 88888.00 2018-12-19 21:03:31.409 353 11492.37 101.24 56818.63 88888.00 2018-12-19 21:03:31.909 353 11492.33 101.18 56818.64 88888.00 2018-12-19 21:03:32.409 353 11492.39 101.16 56818.64 88888.00 2018-12-19 21:03:32.909 353 11492.36 101.15 56818.63 88888.00 2018-12-19 21:03:33.409 353 11492.27 101.18 56818.66 88888.00 2018-12-19 21:03:33.909 353 11492.36 101.22 56818.59 88888.00 2018-12-19 21:03:34.409 353 11492.40 101.21 56818.61 88888.00 2018-12-19 21:03:34.909 353 11492.32 101.17 56818.65 88888.00 2018-12-19 21:03:35.409 353 11492.34 101.16 56818.70 88888.00 2018-12-19 21:03:35.909 353 11492.27 101.17 56818.66 88888.00 2018-12-19 21:03:36.409 353 11492.30 101.16 56818.71 88888.00 2018-12-19 21:03:36.909 353 11492.40 101.16 56818.70 88888.00 2018-12-19 21:03:37.409 353 11492.42 101.16 56818.71 88888.00 2018-12-19 21:03:37.909 353 11492.39 101.14 56818.72 88888.00 2018-12-19 21:03:38.409 353 11492.41 101.15 56818.67 88888.00 2018-12-19 21:03:38.909 353 11492.40 101.10 56818.67 88888.00 2018-12-19 21:03:39.409 353 11492.36 101.14 56818.60 88888.00 2018-12-19 21:03:39.909 353 11492.44 101.14 56818.63 88888.00 2018-12-19 21:03:40.409 353 11492.39 101.09 56818.69 88888.00 2018-12-19 21:03:40.909 353 11492.35 101.11 56818.64 88888.00 2018-12-19 21:03:41.409 353 11492.39 101.10 56818.63 88888.00 2018-12-19 21:03:41.909 353 11492.36 101.02 56818.58 88888.00 2018-12-19 21:03:42.410 353 11492.28 101.04 56818.61 88888.00 2018-12-19 21:03:42.910 353 11492.34 101.07 56818.60 88888.00 2018-12-19 21:03:43.910 353 11492.33 101.13 56818.60 88888.00 2018-12-19 21:03:44.410 353 11492.37 101.11 56818.61 88888.00 2018-12-19 21:03:44.910 353 11492.25 101.06 56818.66 88888.00 2018-12-19 21:03:45.410 353 11492.25 101.01 56818.64 88888.00 2018-12-19 21:03:45.910 353 11492.29 101.00 56818.66 88888.00 2018-12-19 21:03:46.410 353 11492.22 100.97 56818.66 88888.00 2018-12-19 21:03:46.910 353 11492.22 101.06 56818.65 88888.00 2018-12-19 21:03:47.410 353 11492.32 101.10 56818.63 88888.00 2018-12-19 21:03:47.910 353 11492.27 101.02 56818.63 88888.00 2018-12-19 21:03:48.410 353 11492.25 101.04 56818.64 88888.00 2018-12-19 21:03:48.910 353 11492.34 101.07 56818.65 88888.00 2018-12-19 21:03:49.410 353 11492.32 101.03 56818.69 88888.00 2018-12-19 21:03:49.910 353 11492.22 101.03 56818.69 88888.00 2018-12-19 21:03:50.410 353 11492.29 101.06 56818.64 88888.00 2018-12-19 21:03:50.910 353 11492.23 101.03 56818.65 88888.00 2018-12-19 21:03:51.910 353 11492.25 100.96 56818.67 88888.00 2018-12-19 21:03:52.410 353 11492.18 100.96 56818.71 88888.00 2018-12-19 21:03:52.910 353 11492.21 101.01 56818.67 88888.00 2018-12-19 21:03:53.910 353 11492.22 101.02 56818.63 88888.00 2018-12-19 21:03:54.410 353 11492.22 101.06 56818.67 88888.00 2018-12-19 21:03:54.910 353 11492.23 101.00 56818.67 88888.00 2018-12-19 21:03:55.410 353 11492.20 100.97 56818.70 88888.00 2018-12-19 21:03:55.910 353 11492.19 100.96 56818.69 88888.00 2018-12-19 21:03:56.410 353 11492.19 100.98 56818.67 88888.00 2018-12-19 21:03:56.910 353 11492.16 101.01 56818.63 88888.00 2018-12-19 21:03:57.410 353 11492.14 101.02 56818.60 88888.00 2018-12-19 21:03:57.910 353 11492.11 101.07 56818.56 88888.00 2018-12-19 21:03:58.410 353 11492.04 101.09 56818.58 88888.00 2018-12-19 21:03:58.910 353 11492.09 101.14 56818.61 88888.00 2018-12-19 21:03:59.410 353 11492.21 101.06 56818.57 88888.00 2018-12-19 21:03:59.910 353 11492.08 101.01 56818.53 88888.00 2018-12-19 21:04:00.410 353 11492.09 101.02 56818.58 88888.00 2018-12-19 21:04:00.910 353 11492.05 101.01 56818.61 88888.00 2018-12-19 21:04:01.410 353 11491.95 101.01 56818.57 88888.00 2018-12-19 21:04:01.910 353 11491.95 101.00 56818.58 88888.00 2018-12-19 21:04:02.410 353 11492.01 100.96 56818.59 88888.00 2018-12-19 21:04:02.910 353 11491.91 100.96 56818.61 88888.00 2018-12-19 21:04:03.410 353 11491.92 100.96 56818.63 88888.00 2018-12-19 21:04:03.910 353 11491.89 100.95 56818.66 88888.00 2018-12-19 21:04:04.410 353 11491.84 100.91 56818.66 88888.00 2018-12-19 21:04:04.910 353 11491.89 100.91 56818.65 88888.00 2018-12-19 21:04:05.410 353 11491.88 100.95 56818.59 88888.00 2018-12-19 21:04:05.910 353 11491.79 100.90 56818.63 88888.00 2018-12-19 21:04:06.410 353 11491.84 100.90 56818.66 88888.00 2018-12-19 21:04:06.910 353 11491.87 100.91 56818.66 88888.00 2018-12-19 21:04:07.410 353 11491.81 100.91 56818.65 88888.00 2018-12-19 21:04:07.910 353 11491.86 100.93 56818.63 88888.00 2018-12-19 21:04:08.410 353 11491.84 100.90 56818.64 88888.00 2018-12-19 21:04:08.910 353 11491.75 100.93 56818.64 88888.00 2018-12-19 21:04:09.410 353 11491.79 100.96 56818.60 88888.00 2018-12-19 21:04:09.910 353 11491.78 100.96 56818.64 88888.00 2018-12-19 21:04:10.410 353 11491.66 100.96 56818.78 88888.00 2018-12-19 21:04:10.910 353 11491.73 100.97 56818.84 88888.00 2018-12-19 21:04:11.410 353 11491.77 100.94 56818.80 88888.00 2018-12-19 21:04:11.910 353 11491.72 100.96 56818.83 88888.00 2018-12-19 21:04:12.410 353 11491.75 100.96 56818.83 88888.00 2018-12-19 21:04:12.910 353 11491.70 100.93 56818.90 88888.00 2018-12-19 21:04:13.410 353 11491.64 100.95 56818.95 88888.00 2018-12-19 21:04:13.910 353 11491.70 101.03 56819.04 88888.00 2018-12-19 21:04:14.410 353 11491.67 101.01 56819.05 88888.00 2018-12-19 21:04:14.910 353 11491.70 100.97 56818.99 88888.00 2018-12-19 21:04:15.410 353 11491.77 100.95 56818.98 88888.00 2018-12-19 21:04:15.910 353 11491.72 100.94 56818.97 88888.00 2018-12-19 21:04:16.410 353 11491.66 100.94 56818.91 88888.00 2018-12-19 21:04:16.910 353 11491.71 100.95 56818.95 88888.00 2018-12-19 21:04:17.410 353 11491.70 100.98 56818.97 88888.00 2018-12-19 21:04:17.910 353 11491.65 101.07 56819.01 88888.00 2018-12-19 21:04:18.410 353 11491.70 101.13 56819.09 88888.00 2018-12-19 21:04:18.910 353 11491.60 101.04 56819.14 88888.00 2018-12-19 21:04:19.410 353 11491.70 101.06 56819.17 88888.00 2018-12-19 21:04:19.910 353 11491.77 101.08 56819.22 88888.00 2018-12-19 21:04:20.410 353 11491.77 101.07 56819.23 88888.00 2018-12-19 21:04:20.910 353 11491.80 101.10 56819.27 88888.00 2018-12-19 21:04:21.410 353 11491.85 101.14 56819.33 88888.00 2018-12-19 21:04:21.910 353 11491.79 101.11 56819.36 88888.00 2018-12-19 21:04:22.410 353 11491.82 101.11 56819.37 88888.00 2018-12-19 21:04:22.910 353 11491.86 101.06 56819.36 88888.00 2018-12-19 21:04:23.410 353 11491.85 100.97 56819.34 88888.00 2018-12-19 21:04:23.910 353 11491.82 101.02 56819.35 88888.00 2018-12-19 21:04:24.410 353 11491.87 101.03 56819.36 88888.00 2018-12-19 21:04:25.410 353 11491.92 101.07 56819.37 88888.00 2018-12-19 21:04:25.910 353 11492.01 101.06 56819.38 88888.00 2018-12-19 21:04:26.410 353 11491.94 100.96 56819.34 88888.00 2018-12-19 21:04:26.910 353 11491.93 100.98 56819.35 88888.00 2018-12-19 21:04:27.410 353 11492.02 100.98 56819.40 88888.00 2018-12-19 21:04:27.910 353 11492.02 100.98 56819.41 88888.00 2018-12-19 21:04:28.410 353 11492.01 101.01 56819.36 88888.00 2018-12-19 21:04:28.910 353 11492.07 101.04 56819.36 88888.00 2018-12-19 21:04:29.410 353 11492.04 101.01 56819.44 88888.00 2018-12-19 21:04:29.910 353 11492.06 101.00 56819.46 88888.00 2018-12-19 21:04:30.410 353 11492.08 100.96 56819.48 88888.00 2018-12-19 21:04:30.910 353 11491.98 100.96 56819.48 88888.00 2018-12-19 21:04:31.410 353 11492.07 100.95 56819.48 88888.00 2018-12-19 21:04:31.910 353 11492.14 100.96 56819.43 88888.00 2018-12-19 21:04:32.410 353 11492.15 100.94 56819.38 88888.00 2018-12-19 21:04:32.910 353 11492.16 100.95 56819.41 88888.00 2018-12-19 21:04:33.410 353 11492.23 100.89 56819.37 88888.00 2018-12-19 21:04:33.910 353 11492.23 100.86 56819.35 88888.00 2018-12-19 21:04:34.410 353 11492.32 100.84 56819.30 88888.00 2018-12-19 21:04:35.410 353 11492.27 100.77 56819.24 88888.00 2018-12-19 21:04:35.910 353 11492.32 100.75 56819.24 88888.00 2018-12-19 21:04:36.410 353 11492.36 100.69 56819.21 88888.00 2018-12-19 21:04:36.910 353 11492.34 100.68 56819.16 88888.00 2018-12-19 21:04:37.410 353 11492.43 100.68 56819.09 88888.00 2018-12-19 21:04:37.910 353 11492.43 100.63 56819.11 88888.00 2018-12-19 21:04:38.410 353 11492.40 100.61 56819.08 88888.00 2018-12-19 21:04:38.910 353 11492.46 100.64 56819.03 88888.00 2018-12-19 21:04:39.410 353 11492.48 100.52 56818.97 88888.00 2018-12-19 21:04:39.910 353 11492.46 100.43 56818.90 88888.00 2018-12-19 21:04:40.410 353 11492.54 100.45 56818.80 88888.00 2018-12-19 21:04:40.910 353 11492.58 100.42 56818.76 88888.00 2018-12-19 21:04:41.410 353 11492.57 100.47 56818.72 88888.00 2018-12-19 21:04:41.910 353 11492.67 100.39 56818.69 88888.00 2018-12-19 21:04:42.410 353 11492.68 100.34 56818.63 88888.00 2018-12-19 21:04:42.910 353 11492.70 100.28 56818.60 88888.00 2018-12-19 21:04:43.410 353 11492.78 100.23 56818.56 88888.00 2018-12-19 21:04:43.910 353 11492.84 100.25 56818.50 88888.00 2018-12-19 21:04:44.410 353 11492.81 100.25 56818.45 88888.00 2018-12-19 21:04:44.910 353 11492.84 100.21 56818.43 88888.00 2018-12-19 21:04:45.410 353 11492.82 100.14 56818.35 88888.00 2018-12-19 21:04:45.910 353 11492.83 100.16 56818.27 88888.00 2018-12-19 21:04:46.410 353 11492.95 100.14 56818.21 88888.00 2018-12-19 21:04:46.910 353 11492.96 100.13 56818.14 88888.00 2018-12-19 21:04:47.410 353 11492.93 100.05 56818.09 88888.00 2018-12-19 21:04:47.910 353 11493.04 100.04 56817.99 88888.00 2018-12-19 21:04:48.410 353 11492.99 99.93 56817.93 88888.00 2018-12-19 21:04:48.910 353 11492.98 99.93 56817.89 88888.00 2018-12-19 21:04:49.410 353 11493.09 100.00 56817.86 88888.00 2018-12-19 21:04:49.910 353 11493.06 99.94 56817.75 88888.00 2018-12-19 21:04:50.410 353 11493.00 99.92 56817.70 88888.00 2018-12-19 21:04:50.910 353 11493.14 99.87 56817.70 88888.00 2018-12-19 21:04:51.410 353 11493.18 99.84 56817.64 88888.00 2018-12-19 21:04:51.910 353 11493.14 99.80 56817.57 88888.00 2018-12-19 21:04:52.410 353 11493.19 99.80 56817.43 88888.00 2018-12-19 21:04:52.910 353 11493.16 99.79 56817.31 88888.00 2018-12-19 21:04:53.410 353 11493.21 99.74 56817.29 88888.00 2018-12-19 21:04:53.910 353 11493.31 99.67 56817.29 88888.00 2018-12-19 21:04:54.410 353 11493.32 99.65 56817.23 88888.00 2018-12-19 21:04:54.910 353 11493.25 99.67 56817.17 88888.00 2018-12-19 21:04:55.410 353 11493.28 99.62 56817.17 88888.00 2018-12-19 21:04:55.910 353 11493.27 99.59 56817.10 88888.00 2018-12-19 21:04:56.410 353 11493.28 99.55 56817.13 88888.00 2018-12-19 21:04:56.910 353 11493.33 99.53 56817.13 88888.00 2018-12-19 21:04:57.410 353 11493.20 99.52 56817.10 88888.00 2018-12-19 21:04:57.910 353 11493.17 99.51 56817.04 88888.00 2018-12-19 21:04:58.410 353 11493.23 99.44 56816.98 88888.00 2018-12-19 21:04:58.910 353 11493.19 99.41 56816.94 88888.00 2018-12-19 21:04:59.410 353 11493.18 99.44 56816.90 88888.00 2018-12-19 21:04:59.910 353 11493.25 99.45 56816.91 88888.00 2018-12-19 21:05:00.410 353 11493.21 99.43 56816.84 88888.00 2018-12-19 21:05:00.910 353 11493.21 99.44 56816.79 88888.00 2018-12-19 21:05:01.410 353 11493.30 99.43 56816.77 88888.00 2018-12-19 21:05:01.910 353 11493.17 99.37 56816.76 88888.00 2018-12-19 21:05:02.410 353 11493.17 99.34 56816.74 88888.00 2018-12-19 21:05:02.910 353 11493.20 99.34 56816.76 88888.00 2018-12-19 21:05:03.410 353 11493.17 99.31 56816.74 88888.00 2018-12-19 21:05:03.910 353 11493.14 99.34 56816.78 88888.00 2018-12-19 21:05:04.410 353 11493.17 99.36 56816.81 88888.00 2018-12-19 21:05:04.910 353 11493.09 99.33 56816.84 88888.00 2018-12-19 21:05:05.410 353 11493.13 99.38 56816.89 88888.00 2018-12-19 21:05:05.910 353 11493.12 99.39 56816.86 88888.00 2018-12-19 21:05:06.910 353 11493.05 99.37 56816.80 88888.00 2018-12-19 21:05:07.410 353 11493.07 99.39 56816.85 88888.00 2018-12-19 21:05:07.910 353 11493.07 99.40 56816.86 88888.00 2018-12-19 21:05:08.410 353 11493.09 99.38 56816.81 88888.00 2018-12-19 21:05:08.910 353 11493.07 99.37 56816.84 88888.00 2018-12-19 21:05:09.410 353 11493.02 99.37 56816.91 88888.00 2018-12-19 21:05:09.910 353 11493.05 99.37 56816.91 88888.00 2018-12-19 21:05:10.410 353 11493.06 99.34 56816.81 88888.00 2018-12-19 21:05:10.910 353 11492.99 99.31 56816.81 88888.00 2018-12-19 21:05:11.410 353 11493.02 99.37 56816.86 88888.00 2018-12-19 21:05:11.910 353 11493.03 99.36 56816.86 88888.00 2018-12-19 21:05:12.410 353 11493.02 99.39 56816.86 88888.00 2018-12-19 21:05:12.910 353 11493.06 99.44 56816.86 88888.00 2018-12-19 21:05:13.410 353 11493.07 99.45 56816.78 88888.00 2018-12-19 21:05:13.910 353 11493.05 99.46 56816.73 88888.00 2018-12-19 21:05:14.410 353 11493.10 99.44 56816.70 88888.00 2018-12-19 21:05:14.910 353 11493.16 99.41 56816.66 88888.00 2018-12-19 21:05:15.410 353 11493.11 99.43 56816.67 88888.00 2018-12-19 21:05:15.910 353 11493.18 99.48 56816.67 88888.00 2018-12-19 21:05:16.410 353 11493.19 99.44 56816.59 88888.00 2018-12-19 21:05:16.910 353 11493.18 99.45 56816.61 88888.00 2018-12-19 21:05:17.410 353 11493.19 99.46 56816.54 88888.00 2018-12-19 21:05:17.910 353 11493.19 99.46 56816.52 88888.00 2018-12-19 21:05:18.410 353 11493.18 99.45 56816.49 88888.00 2018-12-19 21:05:18.910 353 11493.32 99.50 56816.49 88888.00 2018-12-19 21:05:19.410 353 11493.34 99.48 56816.49 88888.00 2018-12-19 21:05:19.910 353 11493.27 99.48 56816.42 88888.00 2018-12-19 21:05:20.410 353 11493.34 99.50 56816.41 88888.00 2018-12-19 21:05:20.910 353 11493.33 99.52 56816.40 88888.00 2018-12-19 21:05:21.410 353 11493.33 99.54 56816.36 88888.00 2018-12-19 21:05:21.910 353 11493.36 99.61 56816.36 88888.00 2018-12-19 21:05:22.410 353 11493.39 99.60 56816.34 88888.00 2018-12-19 21:05:22.910 353 11493.32 99.61 56816.30 88888.00 2018-12-19 21:05:23.410 353 11493.36 99.62 56816.26 88888.00 2018-12-19 21:05:23.910 353 11493.41 99.60 56816.19 88888.00 2018-12-19 21:05:24.910 353 11493.45 99.72 56816.12 88888.00 2018-12-19 21:05:25.410 353 11493.52 99.73 56816.04 88888.00 2018-12-19 21:05:25.910 353 11493.48 99.79 56816.02 88888.00 2018-12-19 21:05:26.410 353 11493.48 99.86 56816.04 88888.00 2018-12-19 21:05:26.910 353 11493.46 99.82 56815.97 88888.00 2018-12-19 21:05:27.410 353 11493.46 99.77 56815.93 88888.00 2018-12-19 21:05:27.910 353 11493.54 99.79 56815.99 88888.00 2018-12-19 21:05:28.410 353 11493.59 99.85 56815.94 88888.00 2018-12-19 21:05:28.910 353 11493.54 99.88 56815.89 88888.00 2018-12-19 21:05:29.410 353 11493.58 99.87 56815.82 88888.00 2018-12-19 21:05:29.910 353 11493.57 99.85 56815.77 88888.00 2018-12-19 21:05:30.410 353 11493.61 99.93 56815.81 88888.00 2018-12-19 21:05:30.910 353 11493.66 99.96 56815.80 88888.00 2018-12-19 21:05:31.410 353 11493.60 99.98 56815.72 88888.00 2018-12-19 21:05:31.910 353 11493.65 100.02 56815.67 88888.00 2018-12-19 21:05:32.410 353 11493.67 100.01 56815.64 88888.00 2018-12-19 21:05:32.910 353 11493.65 100.04 56815.65 88888.00 2018-12-19 21:05:33.410 353 11493.72 100.07 56815.56 88888.00 2018-12-19 21:05:33.910 353 11493.80 100.06 56815.53 88888.00 2018-12-19 21:05:34.910 353 11493.80 100.13 56815.56 88888.00 2018-12-19 21:05:35.410 353 11493.85 100.19 56815.52 88888.00 2018-12-19 21:05:35.910 353 11493.82 100.19 56815.52 88888.00 2018-12-19 21:05:36.410 353 11493.86 100.14 56815.55 88888.00 2018-12-19 21:05:36.910 353 11493.94 100.21 56815.45 88888.00 2018-12-19 21:05:37.410 353 11493.92 100.25 56815.40 88888.00 2018-12-19 21:05:37.910 353 11493.92 100.22 56815.39 88888.00 2018-12-19 21:05:38.410 353 11493.95 100.20 56815.36 88888.00 2018-12-19 21:05:38.910 353 11494.00 100.21 56815.30 88888.00 2018-12-19 21:05:39.410 353 11494.02 100.28 56815.26 88888.00 2018-12-19 21:05:39.910 353 11494.06 100.27 56815.19 88888.00 2018-12-19 21:05:40.410 353 11494.03 100.27 56815.20 88888.00 2018-12-19 21:05:40.910 353 11494.11 100.26 56815.18 88888.00 2018-12-19 21:05:41.410 353 11494.16 100.28 56815.11 88888.00 2018-12-19 21:05:41.910 353 11494.16 100.33 56815.04 88888.00 2018-12-19 21:05:42.410 353 11494.16 100.34 56815.03 88888.00 2018-12-19 21:05:42.910 353 11494.21 100.38 56815.04 88888.00 2018-12-19 21:05:43.410 353 11494.20 100.39 56815.05 88888.00 2018-12-19 21:05:43.910 353 11494.22 100.43 56814.99 88888.00 2018-12-19 21:05:44.410 353 11494.29 100.40 56814.99 88888.00 2018-12-19 21:05:44.910 353 11494.27 100.40 56814.95 88888.00 2018-12-19 21:05:45.410 353 11494.29 100.42 56814.87 88888.00 2018-12-19 21:05:45.910 353 11494.32 100.45 56814.81 88888.00 2018-12-19 21:05:46.410 353 11494.35 100.46 56814.80 88888.00 2018-12-19 21:05:46.910 353 11494.42 100.47 56814.78 88888.00 2018-12-19 21:05:47.410 353 11494.45 100.39 56814.73 88888.00 2018-12-19 21:05:47.910 353 11494.43 100.40 56814.69 88888.00 2018-12-19 21:05:48.410 353 11494.48 100.47 56814.63 88888.00 2018-12-19 21:05:48.910 353 11494.51 100.43 56814.61 88888.00 2018-12-19 21:05:49.410 353 11494.49 100.40 56814.58 88888.00 2018-12-19 21:05:49.910 353 11494.57 100.39 56814.55 88888.00 2018-12-19 21:05:50.410 353 11494.62 100.35 56814.53 88888.00 2018-12-19 21:05:50.910 353 11494.59 100.33 56814.49 88888.00 2018-12-19 21:05:51.410 353 11494.69 100.36 56814.55 88888.00 2018-12-19 21:05:51.910 353 11494.70 100.42 56814.48 88888.00 2018-12-19 21:05:52.410 353 11494.60 100.41 56814.41 88888.00 2018-12-19 21:05:52.910 353 11494.72 100.36 56814.39 88888.00 2018-12-19 21:05:53.410 353 11494.71 100.35 56814.27 88888.00 2018-12-19 21:05:53.910 353 11494.69 100.38 56814.28 88888.00 2018-12-19 21:05:54.410 353 11494.79 100.35 56814.27 88888.00 2018-12-19 21:05:54.911 353 11494.82 100.32 56814.26 88888.00 2018-12-19 21:05:55.411 353 11494.78 100.32 56814.20 88888.00 2018-12-19 21:05:55.911 353 11494.84 100.32 56814.16 88888.00 2018-12-19 21:05:56.411 353 11494.84 100.32 56814.05 88888.00 2018-12-19 21:05:56.911 353 11494.85 100.35 56814.04 88888.00 2018-12-19 21:05:57.411 353 11494.92 100.29 56814.02 88888.00 2018-12-19 21:05:58.411 353 11494.93 100.21 56813.95 88888.00 2018-12-19 21:05:58.911 353 11494.99 100.21 56813.91 88888.00 2018-12-19 21:05:59.411 353 11494.98 100.19 56813.90 88888.00 2018-12-19 21:05:59.911 353 11495.00 100.19 56813.79 88888.00 2018-12-19 21:06:00.411 353 11495.11 100.16 56813.69 88888.00 2018-12-19 21:06:00.911 353 11495.08 100.12 56813.65 88888.00 2018-12-19 21:06:01.411 353 11495.06 100.16 56813.58 88888.00 2018-12-19 21:06:01.911 353 11495.13 100.16 56813.56 88888.00 2018-12-19 21:06:02.411 353 11495.14 100.14 56813.54 88888.00 2018-12-19 21:06:02.911 353 11495.07 100.16 56813.46 88888.00 2018-12-19 21:06:03.411 353 11495.22 100.09 56813.41 88888.00 2018-12-19 21:06:03.911 353 11495.22 100.04 56813.40 88888.00 2018-12-19 21:06:04.411 353 11495.18 100.02 56813.38 88888.00 2018-12-19 21:06:04.911 353 11495.24 100.02 56813.33 88888.00 2018-12-19 21:06:05.411 353 11495.25 99.99 56813.27 88888.00 2018-12-19 21:06:05.911 353 11495.28 100.02 56813.25 88888.00 2018-12-19 21:06:06.411 353 11495.34 100.06 56813.21 88888.00 2018-12-19 21:06:06.911 353 11495.27 100.06 56813.18 88888.00 2018-12-19 21:06:07.411 353 11495.33 100.05 56813.11 88888.00 2018-12-19 21:06:08.411 353 11495.36 99.93 56813.07 88888.00 2018-12-19 21:06:08.911 353 11495.38 99.92 56813.04 88888.00 2018-12-19 21:06:09.411 353 11495.49 99.92 56813.01 88888.00 2018-12-19 21:06:09.911 353 11495.50 99.88 56812.95 88888.00 2018-12-19 21:06:10.411 353 11495.53 99.87 56812.93 88888.00 2018-12-19 21:06:10.911 353 11495.57 99.89 56812.86 88888.00 2018-12-19 21:06:11.411 353 11495.54 99.92 56812.82 88888.00 2018-12-19 21:06:11.911 353 11495.62 99.94 56812.82 88888.00 2018-12-19 21:06:12.411 353 11495.66 99.91 56812.80 88888.00 2018-12-19 21:06:12.911 353 11495.60 99.91 56812.70 88888.00 2018-12-19 21:06:13.411 353 11495.60 99.92 56812.70 88888.00 2018-12-19 21:06:13.911 353 11495.61 99.91 56812.63 88888.00 2018-12-19 21:06:14.411 353 11495.57 99.86 56812.61 88888.00 2018-12-19 21:06:14.911 353 11495.64 99.89 56812.57 88888.00 2018-12-19 21:06:15.411 353 11495.69 99.93 56812.51 88888.00 2018-12-19 21:06:15.911 353 11495.64 99.92 56812.48 88888.00 2018-12-19 21:06:16.411 353 11495.76 99.94 56812.49 88888.00 2018-12-19 21:06:16.911 353 11495.80 99.89 56812.49 88888.00 2018-12-19 21:06:17.411 353 11495.75 99.88 56812.44 88888.00 2018-12-19 21:06:17.911 353 11495.76 99.85 56812.37 88888.00 2018-12-19 21:06:18.411 353 11495.83 99.85 56812.35 88888.00 2018-12-19 21:06:18.911 353 11495.77 99.85 56812.30 88888.00 2018-12-19 21:06:19.411 353 11495.78 99.81 56812.30 88888.00 2018-12-19 21:06:19.911 353 11495.81 99.79 56812.31 88888.00 2018-12-19 21:06:20.411 353 11495.81 99.85 56812.24 88888.00 2018-12-19 21:06:20.911 353 11495.78 99.86 56812.22 88888.00 2018-12-19 21:06:21.411 353 11495.80 99.82 56812.14 88888.00 2018-12-19 21:06:21.911 353 11495.77 99.82 56812.09 88888.00 2018-12-19 21:06:22.411 353 11495.84 99.88 56812.09 88888.00 2018-12-19 21:06:22.911 353 11495.88 99.84 56812.09 88888.00 2018-12-19 21:06:23.411 353 11495.84 99.81 56812.02 88888.00 2018-12-19 21:06:23.911 353 11495.87 99.81 56811.98 88888.00 2018-12-19 21:06:24.411 353 11495.85 99.86 56811.97 88888.00 2018-12-19 21:06:24.911 353 11495.82 99.88 56812.05 88888.00 2018-12-19 21:06:25.411 353 11495.80 99.91 56812.17 88888.00 2018-12-19 21:06:25.911 353 11495.81 99.93 56812.02 88888.00 2018-12-19 21:06:26.411 353 11495.70 99.89 56811.97 88888.00 2018-12-19 21:06:26.911 353 11495.76 99.92 56811.99 88888.00 2018-12-19 21:06:27.411 353 11495.82 99.96 56811.95 88888.00 2018-12-19 21:06:27.911 353 11495.80 100.00 56811.93 88888.00 2018-12-19 21:06:28.411 353 11495.81 100.02 56811.96 88888.00 2018-12-19 21:06:28.911 353 11495.77 100.04 56811.97 88888.00 2018-12-19 21:06:29.411 353 11495.71 100.00 56811.92 88888.00 2018-12-19 21:06:29.911 353 11495.75 100.02 56811.90 88888.00 2018-12-19 21:06:30.411 353 11495.74 100.04 56811.82 88888.00 2018-12-19 21:06:30.911 353 11495.69 100.09 56811.85 88888.00 2018-12-19 21:06:31.411 353 11495.76 100.02 56811.84 88888.00 2018-12-19 21:06:31.911 353 11495.76 100.01 56811.80 88888.00 2018-12-19 21:06:32.411 353 11495.75 100.04 56811.77 88888.00 2018-12-19 21:06:32.911 353 11495.70 100.05 56811.70 88888.00 2018-12-19 21:06:33.411 353 11495.68 100.09 56811.69 88888.00 2018-12-19 21:06:33.911 353 11495.68 100.12 56811.76 88888.00 2018-12-19 21:06:34.411 353 11495.73 100.14 56811.76 88888.00 2018-12-19 21:06:34.911 353 11495.67 100.18 56811.72 88888.00 2018-12-19 21:06:35.411 353 11495.63 100.20 56811.66 88888.00 2018-12-19 21:06:35.911 353 11495.71 100.23 56811.61 88888.00 2018-12-19 21:06:36.411 353 11495.69 100.23 56811.59 88888.00 2018-12-19 21:06:36.911 353 11495.67 100.21 56811.53 88888.00 2018-12-19 21:06:37.411 353 11495.70 100.23 56811.51 88888.00 2018-12-19 21:06:37.911 353 11495.67 100.26 56811.48 88888.00 2018-12-19 21:06:38.411 353 11495.59 100.32 56811.47 88888.00 2018-12-19 21:06:38.911 353 11495.68 100.30 56811.47 88888.00 2018-12-19 21:06:39.911 353 11495.64 100.36 56811.53 88888.00 2018-12-19 21:06:40.411 353 11495.70 100.36 56811.40 88888.00 2018-12-19 21:06:40.911 353 11495.68 100.35 56811.38 88888.00 2018-12-19 21:06:41.411 353 11495.67 100.43 56811.39 88888.00 2018-12-19 21:06:41.911 353 11495.71 100.49 56811.34 88888.00 2018-12-19 21:06:42.411 353 11495.63 100.48 56811.34 88888.00 2018-12-19 21:06:42.911 353 11495.68 100.47 56811.29 88888.00 2018-12-19 21:06:43.411 353 11495.77 100.50 56811.33 88888.00 2018-12-19 21:06:43.911 353 11495.70 100.53 56811.29 88888.00 2018-12-19 21:06:44.411 353 11495.75 100.53 56811.32 88888.00 2018-12-19 21:06:44.911 353 11495.88 100.55 56811.19 88888.00 2018-12-19 21:06:45.411 353 11495.81 100.56 56811.19 88888.00 2018-12-19 21:06:45.911 353 11495.87 100.60 56811.14 88888.00 2018-12-19 21:06:46.411 353 11495.85 100.61 56811.07 88888.00 2018-12-19 21:06:46.911 353 11495.81 100.63 56811.05 88888.00 2018-12-19 21:06:47.411 353 11495.87 100.68 56811.01 88888.00 2018-12-19 21:06:47.911 353 11495.87 100.72 56810.99 88888.00 2018-12-19 21:06:48.411 353 11495.83 100.75 56810.95 88888.00 2018-12-19 21:06:48.911 353 11495.91 100.82 56810.94 88888.00 2018-12-19 21:06:49.911 353 11495.91 100.86 56810.88 88888.00 2018-12-19 21:06:50.411 353 11496.01 100.91 56810.87 88888.00 2018-12-19 21:06:50.911 353 11496.08 100.90 56810.81 88888.00 2018-12-19 21:06:51.411 353 11496.03 100.88 56810.73 88888.00 2018-12-19 21:06:51.911 353 11496.12 100.93 56810.70 88888.00 2018-12-19 21:06:52.411 353 11496.15 100.95 56810.63 88888.00 2018-12-19 21:06:52.911 353 11496.08 100.94 56810.57 88888.00 2018-12-19 21:06:53.411 353 11496.17 101.02 56810.60 88888.00 2018-12-19 21:06:53.911 353 11496.24 101.11 56810.56 88888.00 2018-12-19 21:06:54.411 353 11496.22 101.06 56810.56 88888.00 2018-12-19 21:06:54.911 353 11496.30 101.09 56810.44 88888.00 2018-12-19 21:06:55.411 353 11496.38 101.07 56810.47 88888.00 2018-12-19 21:06:55.911 353 11496.38 101.13 56810.43 88888.00 2018-12-19 21:06:56.411 353 11496.47 101.20 56810.44 88888.00 2018-12-19 21:06:56.911 353 11496.51 101.15 56810.42 88888.00 2018-12-19 21:06:57.411 353 11496.47 101.11 56810.39 88888.00 2018-12-19 21:06:57.911 353 11496.61 101.15 56810.38 88888.00 2018-12-19 21:06:58.411 353 11496.64 101.23 56810.36 88888.00 2018-12-19 21:06:58.911 353 11496.64 101.25 56810.32 88888.00 2018-12-19 21:06:59.411 353 11496.72 101.24 56810.35 88888.00 2018-12-19 21:06:59.911 353 11496.71 101.25 56810.30 88888.00 2018-12-19 21:07:00.411 353 11496.68 101.32 56810.22 88888.00 2018-12-19 21:07:00.911 353 11496.78 101.41 56810.19 88888.00 2018-12-19 21:07:01.411 353 11496.80 101.43 56810.17 88888.00 2018-12-19 21:07:01.911 353 11496.86 101.45 56810.15 88888.00 2018-12-19 21:07:02.411 353 11496.93 101.51 56810.06 88888.00 2018-12-19 21:07:02.911 353 11496.95 101.48 56810.04 88888.00 2018-12-19 21:07:03.411 353 11496.94 101.51 56810.03 88888.00 2018-12-19 21:07:03.911 353 11497.07 101.55 56810.03 88888.00 2018-12-19 21:07:04.411 353 11497.09 101.55 56810.04 88888.00 2018-12-19 21:07:04.911 353 11497.17 101.57 56810.03 88888.00 2018-12-19 21:07:05.411 353 11497.28 101.55 56810.03 88888.00 2018-12-19 21:07:05.911 353 11497.29 101.54 56809.98 88888.00 2018-12-19 21:07:06.411 353 11497.27 101.61 56809.99 88888.00 2018-12-19 21:07:06.911 353 11497.37 101.66 56810.01 88888.00 2018-12-19 21:07:07.411 353 11497.36 101.71 56810.03 88888.00 2018-12-19 21:07:07.911 353 11497.36 101.70 56810.03 88888.00 2018-12-19 21:07:08.411 353 11497.44 101.75 56810.04 88888.00 2018-12-19 21:07:08.911 353 11497.44 101.84 56810.05 88888.00 2018-12-19 21:07:09.411 353 11497.48 101.89 56810.04 88888.00 2018-12-19 21:07:09.911 353 11497.63 101.85 56810.01 88888.00 2018-12-19 21:07:10.411 353 11497.60 101.85 56810.04 88888.00 2018-12-19 21:07:10.911 353 11497.62 101.89 56810.03 88888.00 2018-12-19 21:07:11.411 353 11497.71 101.92 56810.11 88888.00 2018-12-19 21:07:11.911 353 11497.71 101.91 56810.18 88888.00 2018-12-19 21:07:12.411 353 11497.70 101.95 56810.24 88888.00 2018-12-19 21:07:12.911 353 11497.76 101.96 56810.19 88888.00 2018-12-19 21:07:13.411 353 11497.83 102.00 56810.09 88888.00 2018-12-19 21:07:13.911 353 11497.85 102.04 56810.13 88888.00 2018-12-19 21:07:14.411 353 11497.90 102.05 56810.20 88888.00 2018-12-19 21:07:14.911 353 11497.85 102.03 56810.31 88888.00 2018-12-19 21:07:15.411 353 11497.90 102.05 56810.38 88888.00 2018-12-19 21:07:15.911 353 11497.95 102.05 56810.37 88888.00 2018-12-19 21:07:16.411 353 11497.95 102.09 56810.38 88888.00 2018-12-19 21:07:16.911 353 11497.99 102.17 56810.38 88888.00 2018-12-19 21:07:17.411 353 11498.09 102.18 56810.41 88888.00 2018-12-19 21:07:17.911 353 11498.10 102.20 56810.41 88888.00 2018-12-19 21:07:18.411 353 11498.07 102.22 56810.43 88888.00 2018-12-19 21:07:18.911 353 11498.16 102.24 56810.47 88888.00 2018-12-19 21:07:19.411 353 11498.17 102.29 56810.54 88888.00 2018-12-19 21:07:19.911 353 11498.23 102.32 56810.57 88888.00 2018-12-19 21:07:20.411 353 11498.26 102.26 56810.55 88888.00 2018-12-19 21:07:21.411 353 11498.34 102.37 56810.63 88888.00 2018-12-19 21:07:21.911 353 11498.30 102.37 56810.67 88888.00 2018-12-19 21:07:22.411 353 11498.28 102.43 56810.68 88888.00 2018-12-19 21:07:22.911 353 11498.31 102.46 56810.73 88888.00 2018-12-19 21:07:23.411 353 11498.34 102.42 56810.73 88888.00 2018-12-19 21:07:23.911 353 11498.27 102.47 56810.77 88888.00 2018-12-19 21:07:24.411 353 11498.38 102.53 56810.89 88888.00 2018-12-19 21:07:24.911 353 11498.46 102.51 56810.90 88888.00 2018-12-19 21:07:25.411 353 11498.46 102.51 56810.96 88888.00 2018-12-19 21:07:25.911 353 11498.51 102.52 56811.01 88888.00 2018-12-19 21:07:26.411 353 11498.56 102.53 56811.06 88888.00 2018-12-19 21:07:26.911 353 11498.58 102.57 56811.07 88888.00 2018-12-19 21:07:27.411 353 11498.65 102.59 56811.03 88888.00 2018-12-19 21:07:27.911 353 11498.69 102.60 56811.03 88888.00 2018-12-19 21:07:28.411 353 11498.68 102.59 56811.10 88888.00 2018-12-19 21:07:28.911 353 11498.68 102.66 56811.20 88888.00 2018-12-19 21:07:29.411 353 11498.70 102.68 56811.27 88888.00 2018-12-19 21:07:29.911 353 11498.70 102.72 56811.34 88888.00 2018-12-19 21:07:30.411 353 11498.74 102.74 56811.39 88888.00 2018-12-19 21:07:30.911 353 11498.73 102.77 56811.37 88888.00 2018-12-19 21:07:31.411 353 11498.67 102.81 56811.41 88888.00 2018-12-19 21:07:31.911 353 11498.72 102.81 56811.48 88888.00 2018-12-19 21:07:32.411 353 11498.69 102.87 56811.55 88888.00 2018-12-19 21:07:32.911 353 11498.68 102.88 56811.52 88888.00 2018-12-19 21:07:33.411 353 11498.73 102.84 56811.53 88888.00 2018-12-19 21:07:33.911 353 11498.74 102.85 56811.66 88888.00 2018-12-19 21:07:34.411 353 11498.69 102.87 56811.67 88888.00 2018-12-19 21:07:34.911 353 11498.75 102.92 56811.72 88888.00 2018-12-19 21:07:35.411 353 11498.77 102.91 56811.85 88888.00 2018-12-19 21:07:35.911 353 11498.80 102.86 56811.87 88888.00 2018-12-19 21:07:36.411 353 11498.81 102.86 56811.86 88888.00 2018-12-19 21:07:36.911 353 11498.79 102.87 56811.89 88888.00 2018-12-19 21:07:37.411 353 11498.76 102.91 56811.99 88888.00 2018-12-19 21:07:37.911 353 11498.81 102.95 56812.04 88888.00 2018-12-19 21:07:38.411 353 11498.82 102.95 56812.05 88888.00 2018-12-19 21:07:38.911 353 11498.74 102.97 56812.11 88888.00 2018-12-19 21:07:39.411 353 11498.83 103.00 56812.16 88888.00 2018-12-19 21:07:39.911 353 11498.79 103.01 56812.19 88888.00 2018-12-19 21:07:40.411 353 11498.74 103.02 56812.25 88888.00 2018-12-19 21:07:40.911 353 11498.85 103.04 56812.37 88888.00 2018-12-19 21:07:41.411 353 11498.85 103.02 56812.44 88888.00 2018-12-19 21:07:41.911 353 11498.82 103.04 56812.42 88888.00 2018-12-19 21:07:42.411 353 11498.92 103.04 56812.40 88888.00 2018-12-19 21:07:42.911 353 11498.87 103.04 56812.49 88888.00 2018-12-19 21:07:43.411 353 11498.86 103.14 56812.51 88888.00 2018-12-19 21:07:43.911 353 11498.92 103.17 56812.60 88888.00 2018-12-19 21:07:44.411 353 11498.87 103.15 56812.64 88888.00 2018-12-19 21:07:44.911 353 11498.87 103.15 56812.74 88888.00 2018-12-19 21:07:45.411 353 11498.97 103.15 56812.82 88888.00 2018-12-19 21:07:45.911 353 11498.94 103.17 56812.81 88888.00 2018-12-19 21:07:46.411 353 11498.86 103.19 56812.80 88888.00 2018-12-19 21:07:46.911 353 11498.99 103.20 56812.92 88888.00 2018-12-19 21:07:47.411 353 11498.96 103.19 56812.94 88888.00 2018-12-19 21:07:47.911 353 11498.96 103.24 56812.99 88888.00 2018-12-19 21:07:48.411 353 11499.03 103.26 56813.05 88888.00 2018-12-19 21:07:48.911 353 11498.89 103.28 56813.21 88888.00 2018-12-19 21:07:49.411 353 11498.88 103.31 56813.25 88888.00 2018-12-19 21:07:49.911 353 11498.94 103.33 56813.26 88888.00 2018-12-19 21:07:50.411 353 11498.89 103.33 56813.28 88888.00 2018-12-19 21:07:50.911 353 11498.99 103.36 56813.38 88888.00 2018-12-19 21:07:51.411 353 11499.06 103.42 56813.47 88888.00 2018-12-19 21:07:51.911 353 11499.02 103.42 56813.47 88888.00 2018-12-19 21:07:52.411 353 11499.03 103.45 56813.53 88888.00 2018-12-19 21:07:52.911 353 11499.03 103.46 56813.63 88888.00 2018-12-19 21:07:53.411 353 11499.02 103.49 56813.73 88888.00 2018-12-19 21:07:53.911 353 11499.09 103.51 56813.86 88888.00 2018-12-19 21:07:54.411 353 11499.08 103.48 56813.97 88888.00 2018-12-19 21:07:54.911 353 11499.06 103.52 56814.00 88888.00 2018-12-19 21:07:55.411 353 11499.10 103.54 56814.02 88888.00 2018-12-19 21:07:55.911 353 11499.16 103.59 56814.08 88888.00 2018-12-19 21:07:56.412 353 11499.11 103.65 56814.10 88888.00 2018-12-19 21:07:56.912 353 11499.11 103.67 56814.21 88888.00 2018-12-19 21:07:57.412 353 11499.16 103.70 56814.28 88888.00 2018-12-19 21:07:57.912 353 11499.07 103.76 56814.39 88888.00 2018-12-19 21:07:58.412 353 11499.10 103.80 56814.47 88888.00 2018-12-19 21:07:58.912 353 11499.15 103.82 56814.58 88888.00 2018-12-19 21:07:59.412 353 11499.13 103.85 56814.62 88888.00 2018-12-19 21:07:59.912 353 11499.21 103.88 56814.66 88888.00 2018-12-19 21:08:00.412 353 11499.24 103.89 56814.75 88888.00 2018-12-19 21:08:00.912 353 11499.20 103.92 56814.82 88888.00 2018-12-19 21:08:01.412 353 11499.29 103.96 56814.88 88888.00 2018-12-19 21:08:01.912 353 11499.24 103.99 56814.95 88888.00 2018-12-19 21:08:02.912 353 11499.29 104.02 56815.12 88888.00 2018-12-19 21:08:03.412 353 11499.29 104.11 56815.17 88888.00 2018-12-19 21:08:03.912 353 11499.24 104.16 56815.24 88888.00 2018-12-19 21:08:04.412 353 11499.34 104.11 56815.32 88888.00 2018-12-19 21:08:04.912 353 11499.34 104.11 56815.42 88888.00 2018-12-19 21:08:05.412 353 11499.34 104.17 56815.50 88888.00 2018-12-19 21:08:05.912 353 11499.41 104.19 56815.56 88888.00 2018-12-19 21:08:06.412 353 11499.38 104.16 56815.62 88888.00 2018-12-19 21:08:06.912 353 11499.36 104.20 56815.67 88888.00 2018-12-19 21:08:07.412 353 11499.46 104.31 56815.72 88888.00 2018-12-19 21:08:07.912 353 11499.43 104.37 56815.77 88888.00 2018-12-19 21:08:08.412 353 11499.39 104.37 56815.89 88888.00 2018-12-19 21:08:08.912 353 11499.42 104.31 56815.95 88888.00 2018-12-19 21:08:09.412 353 11499.43 104.31 56816.03 88888.00 2018-12-19 21:08:09.912 353 11499.48 104.40 56816.13 88888.00 2018-12-19 21:08:10.412 353 11499.49 104.34 56816.21 88888.00 2018-12-19 21:08:10.912 353 11499.44 104.34 56816.22 88888.00 2018-12-19 21:08:11.412 353 11499.44 104.40 56816.33 88888.00 2018-12-19 21:08:11.912 353 11499.49 104.44 56816.40 88888.00 2018-12-19 21:08:12.912 353 11499.41 104.49 56816.49 88888.00 2018-12-19 21:08:13.412 353 11499.50 104.49 56816.58 88888.00 2018-12-19 21:08:13.912 353 11499.43 104.48 56816.71 88888.00 2018-12-19 21:08:14.412 353 11499.43 104.51 56816.79 88888.00 2018-12-19 21:08:14.912 353 11499.52 104.58 56816.78 88888.00 2018-12-19 21:08:15.412 353 11499.48 104.60 56816.81 88888.00 2018-12-19 21:08:15.912 353 11499.50 104.60 56816.91 88888.00 2018-12-19 21:08:16.412 353 11499.58 104.57 56816.96 88888.00 2018-12-19 21:08:16.912 353 11499.56 104.63 56817.02 88888.00 2018-12-19 21:08:17.412 353 11499.57 104.70 56817.09 88888.00 2018-12-19 21:08:17.912 353 11499.60 104.71 56817.16 88888.00 2018-12-19 21:08:18.412 353 11499.59 104.72 56817.24 88888.00 2018-12-19 21:08:18.912 353 11499.63 104.78 56817.29 88888.00 2018-12-19 21:08:19.412 353 11499.63 104.79 56817.41 88888.00 2018-12-19 21:08:19.912 353 11499.59 104.79 56817.45 88888.00 2018-12-19 21:08:20.412 353 11499.65 104.82 56817.57 88888.00 2018-12-19 21:08:20.912 353 11499.73 104.78 56817.64 88888.00 2018-12-19 21:08:21.412 353 11499.69 104.77 56817.63 88888.00 2018-12-19 21:08:21.912 353 11499.67 104.78 56817.76 88888.00 2018-12-19 21:08:22.412 353 11499.71 104.77 56817.90 88888.00 2018-12-19 21:08:22.912 353 11499.67 104.82 56817.94 88888.00 2018-12-19 21:08:23.412 353 11499.67 104.84 56818.05 88888.00 2018-12-19 21:08:23.912 353 11499.71 104.89 56818.14 88888.00 2018-12-19 21:08:24.412 353 11499.66 104.91 56818.22 88888.00 2018-12-19 21:08:24.912 353 11499.71 104.90 56818.27 88888.00 2018-12-19 21:08:25.412 353 11499.77 104.89 56818.31 88888.00 2018-12-19 21:08:25.912 353 11499.76 104.90 56818.39 88888.00 2018-12-19 21:08:26.412 353 11499.73 104.96 56818.45 88888.00 2018-12-19 21:08:26.912 353 11499.78 104.99 56818.51 88888.00 2018-12-19 21:08:27.412 353 11499.78 104.99 56818.57 88888.00 2018-12-19 21:08:27.912 353 11499.80 105.03 56818.67 88888.00 2018-12-19 21:08:28.412 353 11499.80 105.05 56818.69 88888.00 2018-12-19 21:08:28.912 353 11499.73 105.08 56818.77 88888.00 2018-12-19 21:08:29.412 353 11499.81 105.11 56818.82 88888.00 2018-12-19 21:08:29.912 353 11499.78 105.08 56818.84 88888.00 2018-12-19 21:08:30.412 353 11499.76 105.06 56818.89 88888.00 2018-12-19 21:08:30.912 353 11499.78 105.13 56819.02 88888.00 2018-12-19 21:08:31.412 353 11499.85 105.13 56819.15 88888.00 2018-12-19 21:08:31.912 353 11499.84 105.13 56819.20 88888.00 2018-12-19 21:08:32.412 353 11499.91 105.15 56819.21 88888.00 2018-12-19 21:08:32.912 353 11499.88 105.12 56819.17 88888.00 2018-12-19 21:08:33.412 353 11499.87 105.17 56819.31 88888.00 2018-12-19 21:08:34.412 353 11499.86 105.22 56819.47 88888.00 2018-12-19 21:08:34.912 353 11499.84 105.22 56819.49 88888.00 2018-12-19 21:08:35.412 353 11499.86 105.26 56819.63 88888.00 2018-12-19 21:08:35.912 353 11499.87 105.28 56819.70 88888.00 2018-12-19 21:08:36.412 353 11499.81 105.33 56819.78 88888.00 2018-12-19 21:08:36.912 353 11499.91 105.33 56819.86 88888.00 2018-12-19 21:08:37.412 353 11499.92 105.30 56819.87 88888.00 2018-12-19 21:08:37.912 353 11499.92 105.32 56819.93 88888.00 2018-12-19 21:08:38.412 353 11499.99 105.36 56819.97 88888.00 2018-12-19 21:08:38.912 353 11499.94 105.37 56820.01 88888.00 2018-12-19 21:08:39.412 353 11499.90 105.40 56820.11 88888.00 2018-12-19 21:08:39.912 353 11499.97 105.46 56820.17 88888.00 2018-12-19 21:08:40.412 353 11499.97 105.47 56820.19 88888.00 2018-12-19 21:08:40.912 353 11499.97 105.49 56820.24 88888.00 2018-12-19 21:08:41.412 353 11500.02 105.45 56820.34 88888.00 2018-12-19 21:08:41.912 353 11499.97 105.44 56820.39 88888.00 2018-12-19 21:08:42.412 353 11499.93 105.50 56820.50 88888.00 2018-12-19 21:08:42.912 353 11500.00 105.57 56820.55 88888.00 2018-12-19 21:08:43.412 353 11499.94 105.55 56820.58 88888.00 2018-12-19 21:08:43.912 353 11500.04 105.53 56820.60 88888.00 2018-12-19 21:08:44.412 353 11500.05 105.53 56820.70 88888.00 2018-12-19 21:08:44.912 353 11499.97 105.57 56820.76 88888.00 2018-12-19 21:08:45.412 353 11499.95 105.60 56820.84 88888.00 2018-12-19 21:08:45.912 353 11500.04 105.63 56820.88 88888.00 2018-12-19 21:08:46.412 353 11500.01 105.59 56820.97 88888.00 2018-12-19 21:08:46.912 353 11500.00 105.64 56821.07 88888.00 2018-12-19 21:08:47.412 353 11499.94 105.66 56821.13 88888.00 2018-12-19 21:08:47.912 353 11499.90 105.64 56821.14 88888.00 2018-12-19 21:08:48.412 353 11499.95 105.67 56821.20 88888.00 2018-12-19 21:08:48.912 353 11500.00 105.70 56821.29 88888.00 2018-12-19 21:08:49.412 353 11499.99 105.69 56821.34 88888.00 2018-12-19 21:08:49.912 353 11500.02 105.72 56821.37 88888.00 2018-12-19 21:08:50.412 353 11500.02 105.70 56821.36 88888.00 2018-12-19 21:08:50.912 353 11499.98 105.69 56821.42 88888.00 2018-12-19 21:08:51.412 353 11499.98 105.70 56821.51 88888.00 2018-12-19 21:08:51.912 353 11500.04 105.67 56821.53 88888.00 2018-12-19 21:08:52.412 353 11500.00 105.73 56821.64 88888.00 2018-12-19 21:08:52.912 353 11499.99 105.73 56821.69 88888.00 2018-12-19 21:08:53.412 353 11500.00 105.74 56821.71 88888.00 2018-12-19 21:08:53.912 353 11499.90 105.77 56821.73 88888.00 2018-12-19 21:08:54.412 353 11499.94 105.77 56821.77 88888.00 2018-12-19 21:08:54.912 353 11499.97 105.70 56821.80 88888.00 2018-12-19 21:08:55.412 353 11499.94 105.71 56821.87 88888.00 2018-12-19 21:08:55.912 353 11499.97 105.74 56821.93 88888.00 2018-12-19 21:08:56.412 353 11499.94 105.76 56822.01 88888.00 2018-12-19 21:08:56.912 353 11499.88 105.76 56822.03 88888.00 2018-12-19 21:08:57.412 353 11499.91 105.73 56822.11 88888.00 2018-12-19 21:08:57.912 353 11499.95 105.73 56822.13 88888.00 2018-12-19 21:08:58.412 353 11499.91 105.77 56822.23 88888.00 2018-12-19 21:08:58.912 353 11499.91 105.80 56822.31 88888.00 2018-12-19 21:08:59.412 353 11499.86 105.76 56822.30 88888.00 2018-12-19 21:08:59.912 353 11499.88 105.78 56822.33 88888.00 2018-12-19 21:09:00.412 353 11499.91 105.81 56822.39 88888.00 2018-12-19 21:09:00.912 353 11499.87 105.78 56822.46 88888.00 2018-12-19 21:09:01.412 353 11499.79 105.77 56822.51 88888.00 2018-12-19 21:09:01.912 353 11499.80 105.79 56822.59 88888.00 2018-12-19 21:09:02.412 353 11499.80 105.76 56822.58 88888.00 2018-12-19 21:09:02.912 353 11499.73 105.78 56822.63 88888.00 2018-12-19 21:09:03.412 353 11499.77 105.83 56822.64 88888.00 2018-12-19 21:09:03.912 353 11499.72 105.89 56822.68 88888.00 2018-12-19 21:09:04.412 353 11499.71 105.97 56822.80 88888.00 2018-12-19 21:09:04.912 353 11499.72 105.97 56822.86 88888.00 2018-12-19 21:09:05.412 353 11499.70 105.90 56822.94 88888.00 2018-12-19 21:09:05.912 353 11499.64 105.92 56822.96 88888.00 2018-12-19 21:09:06.412 353 11499.69 105.92 56823.07 88888.00 2018-12-19 21:09:06.912 353 11499.65 105.91 56823.13 88888.00 2018-12-19 21:09:07.412 353 11499.64 105.89 56823.15 88888.00 2018-12-19 21:09:07.912 353 11499.66 105.94 56823.13 88888.00 2018-12-19 21:09:08.412 353 11499.62 105.94 56823.21 88888.00 2018-12-19 21:09:08.912 353 11499.60 105.96 56823.27 88888.00 2018-12-19 21:09:09.412 353 11499.65 105.99 56823.38 88888.00 2018-12-19 21:09:09.912 353 11499.63 105.99 56823.51 88888.00 2018-12-19 21:09:10.412 353 11499.59 106.00 56823.55 88888.00 2018-12-19 21:09:10.912 353 11499.60 106.03 56823.53 88888.00 2018-12-19 21:09:11.412 353 11499.57 106.04 56823.54 88888.00 2018-12-19 21:09:11.912 353 11499.58 106.04 56823.61 88888.00 2018-12-19 21:09:12.412 353 11499.57 106.07 56823.71 88888.00 2018-12-19 21:09:12.912 353 11499.53 106.10 56823.78 88888.00 2018-12-19 21:09:13.412 353 11499.52 106.10 56823.80 88888.00 2018-12-19 21:09:13.912 353 11499.58 106.04 56823.83 88888.00 2018-12-19 21:09:14.412 353 11499.52 106.04 56823.82 88888.00 2018-12-19 21:09:14.912 353 11499.49 106.05 56823.87 88888.00 2018-12-19 21:09:15.912 353 11499.48 106.05 56823.91 88888.00 2018-12-19 21:09:16.412 353 11499.51 106.08 56823.95 88888.00 2018-12-19 21:09:16.912 353 11499.55 106.10 56824.02 88888.00 2018-12-19 21:09:17.412 353 11499.46 106.07 56824.05 88888.00 2018-12-19 21:09:17.912 353 11499.45 106.14 56824.13 88888.00 2018-12-19 21:09:18.412 353 11499.44 106.12 56824.18 88888.00 2018-12-19 21:09:18.912 353 11499.42 106.12 56824.23 88888.00 2018-12-19 21:09:19.412 353 11499.41 106.17 56824.27 88888.00 2018-12-19 21:09:19.912 353 11499.36 106.10 56824.34 88888.00 2018-12-19 21:09:20.412 353 11499.35 106.12 56824.35 88888.00 2018-12-19 21:09:20.912 353 11499.36 106.17 56824.38 88888.00 2018-12-19 21:09:21.412 353 11499.32 106.14 56824.45 88888.00 2018-12-19 21:09:21.912 353 11499.25 106.15 56824.45 88888.00 2018-12-19 21:09:22.412 353 11499.32 106.14 56824.49 88888.00 2018-12-19 21:09:22.912 353 11499.35 106.10 56824.56 88888.00 2018-12-19 21:09:23.412 353 11499.32 106.10 56824.60 88888.00 2018-12-19 21:09:23.912 353 11499.35 106.14 56824.69 88888.00 2018-12-19 21:09:24.412 353 11499.29 106.14 56824.75 88888.00 2018-12-19 21:09:24.912 353 11499.21 106.17 56824.77 88888.00 2018-12-19 21:09:25.412 353 11499.24 106.17 56824.81 88888.00 2018-12-19 21:09:25.912 353 11499.24 106.20 56824.82 88888.00 2018-12-19 21:09:26.412 353 11499.16 106.12 56824.81 88888.00 2018-12-19 21:09:26.912 353 11499.13 106.12 56824.82 88888.00 2018-12-19 21:09:27.412 353 11499.10 106.08 56824.83 88888.00 2018-12-19 21:09:27.912 353 11499.07 106.11 56824.92 88888.00 2018-12-19 21:09:28.412 353 11499.09 106.14 56824.93 88888.00 2018-12-19 21:09:28.912 353 11499.10 106.19 56824.95 88888.00 2018-12-19 21:09:29.412 353 11499.04 106.20 56824.99 88888.00 2018-12-19 21:09:29.912 353 11499.02 106.20 56825.05 88888.00 2018-12-19 21:09:30.412 353 11499.02 106.19 56825.05 88888.00 2018-12-19 21:09:30.912 353 11498.97 106.18 56825.07 88888.00 2018-12-19 21:09:31.412 353 11498.99 106.19 56825.11 88888.00 2018-12-19 21:09:31.912 353 11498.86 106.12 56825.09 88888.00 2018-12-19 21:09:32.412 353 11498.85 106.12 56825.09 88888.00 2018-12-19 21:09:32.912 353 11498.90 106.13 56825.14 88888.00 2018-12-19 21:09:33.412 353 11498.86 106.05 56825.18 88888.00 2018-12-19 21:09:33.912 353 11498.82 106.08 56825.19 88888.00 2018-12-19 21:09:34.412 353 11498.83 106.12 56825.21 88888.00 2018-12-19 21:09:34.912 353 11498.76 106.11 56825.20 88888.00 2018-12-19 21:09:35.412 353 11498.70 106.12 56825.20 88888.00 2018-12-19 21:09:35.912 353 11498.73 106.08 56825.26 88888.00 2018-12-19 21:09:36.412 353 11498.68 106.12 56825.28 88888.00 2018-12-19 21:09:36.912 353 11498.63 106.15 56825.28 88888.00 2018-12-19 21:09:37.412 353 11498.68 106.14 56825.34 88888.00 2018-12-19 21:09:37.912 353 11498.60 106.07 56825.41 88888.00 2018-12-19 21:09:38.412 353 11498.56 106.04 56825.46 88888.00 2018-12-19 21:09:38.912 353 11498.62 106.07 56825.45 88888.00 2018-12-19 21:09:39.412 353 11498.51 106.05 56825.43 88888.00 2018-12-19 21:09:39.912 353 11498.48 106.04 56825.50 88888.00 2018-12-19 21:09:40.412 353 11498.49 106.06 56825.54 88888.00 2018-12-19 21:09:40.912 353 11498.40 106.03 56825.56 88888.00 2018-12-19 21:09:41.412 353 11498.39 106.06 56825.57 88888.00 2018-12-19 21:09:41.912 353 11498.45 106.00 56825.62 88888.00 2018-12-19 21:09:42.412 353 11498.41 106.03 56825.66 88888.00 2018-12-19 21:09:42.912 353 11498.33 106.07 56825.58 88888.00 2018-12-19 21:09:43.412 353 11498.38 106.07 56825.62 88888.00 2018-12-19 21:09:43.912 353 11498.33 106.03 56825.59 88888.00 2018-12-19 21:09:44.412 353 11498.25 106.08 56825.58 88888.00 2018-12-19 21:09:44.912 353 11498.32 106.10 56825.65 88888.00 2018-12-19 21:09:45.412 353 11498.30 106.03 56825.66 88888.00 2018-12-19 21:09:45.912 353 11498.23 106.00 56825.70 88888.00 2018-12-19 21:09:46.412 353 11498.28 105.98 56825.73 88888.00 2018-12-19 21:09:46.912 353 11498.23 106.00 56825.73 88888.00 2018-12-19 21:09:47.412 353 11498.21 106.03 56825.75 88888.00 2018-12-19 21:09:47.912 353 11498.25 106.00 56825.75 88888.00 2018-12-19 21:09:48.412 353 11498.17 105.97 56825.69 88888.00 2018-12-19 21:09:48.912 353 11498.18 106.01 56825.70 88888.00 2018-12-19 21:09:49.412 353 11498.20 105.99 56825.69 88888.00 2018-12-19 21:09:49.912 353 11498.12 105.96 56825.69 88888.00 2018-12-19 21:09:50.412 353 11498.17 105.94 56825.76 88888.00 2018-12-19 21:09:50.912 353 11498.14 105.89 56825.75 88888.00 2018-12-19 21:09:51.412 353 11498.12 105.87 56825.72 88888.00 2018-12-19 21:09:51.912 353 11498.07 105.86 56825.75 88888.00 2018-12-19 21:09:52.412 353 11498.09 105.85 56825.73 88888.00 2018-12-19 21:09:52.912 353 11498.11 105.81 56825.75 88888.00 2018-12-19 21:09:53.412 353 11498.13 105.86 56825.77 88888.00 2018-12-19 21:09:53.912 353 11498.13 105.89 56825.73 88888.00 2018-12-19 21:09:54.412 353 11498.12 105.86 56825.73 88888.00 2018-12-19 21:09:54.912 353 11498.07 105.87 56825.69 88888.00 2018-12-19 21:09:55.412 353 11498.09 105.83 56825.63 88888.00 2018-12-19 21:09:55.912 353 11497.99 105.79 56825.65 88888.00 2018-12-19 21:09:56.412 353 11497.98 105.85 56825.72 88888.00 2018-12-19 21:09:56.912 353 11497.99 105.84 56825.75 88888.00 2018-12-19 21:09:57.412 353 11497.97 105.84 56825.73 88888.00 2018-12-19 21:09:57.912 353 11497.98 105.84 56825.66 88888.00 2018-12-19 21:09:58.412 353 11498.02 105.85 56825.66 88888.00 2018-12-19 21:09:58.912 353 11497.91 105.84 56825.70 88888.00 2018-12-19 21:09:59.412 353 11497.91 105.83 56825.69 88888.00 2018-12-19 21:09:59.912 353 11497.96 105.80 56825.69 88888.00 2018-12-19 21:10:00.412 353 11497.97 105.79 56825.63 88888.00 2018-12-19 21:10:00.913 353 11498.02 105.77 56825.65 88888.00 2018-12-19 21:10:01.413 353 11497.96 105.73 56825.63 88888.00 2018-12-19 21:10:01.913 353 11497.91 105.67 56825.62 88888.00 2018-12-19 21:10:02.413 353 11497.93 105.67 56825.59 88888.00 2018-12-19 21:10:02.913 353 11497.95 105.67 56825.52 88888.00 2018-12-19 21:10:03.413 353 11497.95 105.64 56825.52 88888.00 2018-12-19 21:10:03.913 353 11498.02 105.64 56825.53 88888.00 2018-12-19 21:10:04.413 353 11498.02 105.59 56825.44 88888.00 2018-12-19 21:10:04.913 353 11497.92 105.60 56825.41 88888.00 2018-12-19 21:10:05.413 353 11498.02 105.64 56825.40 88888.00 2018-12-19 21:10:05.913 353 11498.04 105.60 56825.41 88888.00 2018-12-19 21:10:06.413 353 11497.96 105.60 56825.37 88888.00 2018-12-19 21:10:06.913 353 11498.03 105.59 56825.38 88888.00 2018-12-19 21:10:07.413 353 11498.03 105.64 56825.33 88888.00 2018-12-19 21:10:07.913 353 11497.97 105.59 56825.31 88888.00 2018-12-19 21:10:08.413 353 11498.06 105.55 56825.22 88888.00 2018-12-19 21:10:08.913 353 11498.09 105.53 56825.24 88888.00 2018-12-19 21:10:09.413 353 11498.03 105.50 56825.17 88888.00 2018-12-19 21:10:09.913 353 11498.11 105.47 56825.18 88888.00 2018-12-19 21:10:10.413 353 11498.07 105.45 56825.17 88888.00 2018-12-19 21:10:10.913 353 11498.04 105.46 56825.11 88888.00 2018-12-19 21:10:11.413 353 11498.04 105.43 56825.04 88888.00 2018-12-19 21:10:11.913 353 11498.02 105.37 56825.02 88888.00 2018-12-19 21:10:12.413 353 11497.98 105.36 56824.94 88888.00 2018-12-19 21:10:12.913 353 11498.04 105.35 56824.87 88888.00 2018-12-19 21:10:13.413 353 11498.02 105.25 56824.86 88888.00 2018-12-19 21:10:13.913 353 11498.00 105.26 56824.85 88888.00 2018-12-19 21:10:14.413 353 11498.03 105.24 56824.81 88888.00 2018-12-19 21:10:14.913 353 11498.02 105.19 56824.80 88888.00 2018-12-19 21:10:15.413 353 11498.05 105.15 56824.74 88888.00 2018-12-19 21:10:15.913 353 11498.10 105.18 56824.70 88888.00 2018-12-19 21:10:16.413 353 11498.06 105.17 56824.70 88888.00 2018-12-19 21:10:16.913 353 11498.03 105.17 56824.69 88888.00 2018-12-19 21:10:17.413 353 11498.05 105.11 56824.64 88888.00 2018-12-19 21:10:17.913 353 11497.98 105.06 56824.63 88888.00 2018-12-19 21:10:18.413 353 11498.07 105.10 56824.64 88888.00 2018-12-19 21:10:18.913 353 11498.18 105.04 56824.58 88888.00 2018-12-19 21:10:19.413 353 11498.11 104.94 56824.50 88888.00 2018-12-19 21:10:19.913 353 11498.06 104.90 56824.43 88888.00 2018-12-19 21:10:20.413 353 11498.09 104.95 56824.44 88888.00 2018-12-19 21:10:20.913 353 11498.00 104.91 56824.42 88888.00 2018-12-19 21:10:21.413 353 11498.03 104.88 56824.34 88888.00 2018-12-19 21:10:21.913 353 11498.07 104.78 56824.24 88888.00 2018-12-19 21:10:22.413 353 11497.96 104.75 56824.18 88888.00 2018-12-19 21:10:22.913 353 11497.95 104.71 56824.12 88888.00 2018-12-19 21:10:23.413 353 11498.00 104.64 56824.11 88888.00 2018-12-19 21:10:23.913 353 11497.95 104.61 56824.10 88888.00 2018-12-19 21:10:24.413 353 11497.99 104.60 56824.03 88888.00 2018-12-19 21:10:24.913 353 11497.98 104.58 56823.97 88888.00 2018-12-19 21:10:25.413 353 11497.92 104.51 56823.92 88888.00 2018-12-19 21:10:25.913 353 11497.89 104.50 56823.89 88888.00 2018-12-19 21:10:26.413 353 11497.95 104.45 56823.89 88888.00 2018-12-19 21:10:26.913 353 11497.91 104.44 56823.89 88888.00 2018-12-19 21:10:27.413 353 11497.93 104.44 56823.79 88888.00 2018-12-19 21:10:27.913 353 11498.02 104.37 56823.76 88888.00 2018-12-19 21:10:28.413 353 11497.93 104.31 56823.70 88888.00 2018-12-19 21:10:28.913 353 11497.89 104.26 56823.71 88888.00 2018-12-19 21:10:29.413 353 11497.97 104.19 56823.67 88888.00 2018-12-19 21:10:29.913 353 11497.96 104.14 56823.58 88888.00 2018-12-19 21:10:30.413 353 11497.99 104.10 56823.64 88888.00 2018-12-19 21:10:30.913 353 11498.05 104.08 56823.57 88888.00 2018-12-19 21:10:31.413 353 11497.96 104.04 56823.48 88888.00 2018-12-19 21:10:31.913 353 11497.95 104.02 56823.45 88888.00 2018-12-19 21:10:32.413 353 11497.96 103.97 56823.41 88888.00 2018-12-19 21:10:32.913 353 11497.91 103.88 56823.38 88888.00 2018-12-19 21:10:33.413 353 11497.93 103.85 56823.39 88888.00 2018-12-19 21:10:33.913 353 11497.95 103.77 56823.36 88888.00 2018-12-19 21:10:34.413 353 11497.83 103.75 56823.35 88888.00 2018-12-19 21:10:34.913 353 11497.82 103.69 56823.33 88888.00 2018-12-19 21:10:35.413 353 11497.88 103.68 56823.19 88888.00 2018-12-19 21:10:35.913 353 11497.89 103.72 56823.13 88888.00 2018-12-19 21:10:36.413 353 11497.84 103.75 56823.15 88888.00 2018-12-19 21:10:36.913 353 11497.85 103.70 56823.14 88888.00 2018-12-19 21:10:37.413 353 11497.76 103.63 56823.07 88888.00 2018-12-19 21:10:37.913 353 11497.79 103.55 56822.95 88888.00 2018-12-19 21:10:38.913 353 11497.77 103.43 56822.91 88888.00 2018-12-19 21:10:39.413 353 11497.72 103.41 56822.84 88888.00 2018-12-19 21:10:39.913 353 11497.72 103.36 56822.84 88888.00 2018-12-19 21:10:40.413 353 11497.67 103.34 56822.81 88888.00 2018-12-19 21:10:40.913 353 11497.72 103.32 56822.80 88888.00 2018-12-19 21:10:41.413 353 11497.74 103.32 56822.81 88888.00 2018-12-19 21:10:41.913 353 11497.68 103.26 56822.80 88888.00 2018-12-19 21:10:42.413 353 11497.70 103.25 56822.75 88888.00 2018-12-19 21:10:42.913 353 11497.67 103.21 56822.74 88888.00 2018-12-19 21:10:43.413 353 11497.60 103.12 56822.70 88888.00 2018-12-19 21:10:43.913 353 11497.64 103.09 56822.58 88888.00 2018-12-19 21:10:44.413 353 11497.63 103.04 56822.49 88888.00 2018-12-19 21:10:44.913 353 11497.56 103.00 56822.49 88888.00 2018-12-19 21:10:45.413 353 11497.69 102.94 56822.44 88888.00 2018-12-19 21:10:45.913 353 11497.68 102.88 56822.42 88888.00 2018-12-19 21:10:46.413 353 11497.61 102.91 56822.39 88888.00 2018-12-19 21:10:46.913 353 11497.68 102.90 56822.31 88888.00 2018-12-19 21:10:47.413 353 11497.69 102.84 56822.31 88888.00 2018-12-19 21:10:47.913 353 11497.65 102.80 56822.36 88888.00 2018-12-19 21:10:48.413 353 11497.70 102.79 56822.30 88888.00 2018-12-19 21:10:48.913 353 11497.65 102.77 56822.30 88888.00 2018-12-19 21:10:49.413 353 11497.62 102.81 56822.23 88888.00 2018-12-19 21:10:49.913 353 11497.74 102.80 56822.16 88888.00 2018-12-19 21:10:50.413 353 11497.68 102.75 56822.09 88888.00 2018-12-19 21:10:50.913 353 11497.67 102.78 56822.00 88888.00 2018-12-19 21:10:51.413 353 11497.75 102.84 56822.00 88888.00 2018-12-19 21:10:51.913 353 11497.77 102.80 56822.00 88888.00 2018-12-19 21:10:52.413 353 11497.75 102.77 56821.97 88888.00 2018-12-19 21:10:52.913 353 11497.82 102.73 56821.90 88888.00 2018-12-19 21:10:53.413 353 11497.78 102.68 56821.80 88888.00 2018-12-19 21:10:53.913 353 11497.81 102.67 56821.69 88888.00 2018-12-19 21:10:54.413 353 11497.89 102.68 56821.74 88888.00 2018-12-19 21:10:54.913 353 11497.96 102.68 56821.74 88888.00 2018-12-19 21:10:55.413 353 11497.98 102.68 56821.68 88888.00 2018-12-19 21:10:55.913 353 11498.00 102.67 56821.62 88888.00 2018-12-19 21:10:56.913 353 11498.04 102.65 56821.46 88888.00 2018-12-19 21:10:57.413 353 11498.10 102.74 56821.43 88888.00 2018-12-19 21:10:57.913 353 11498.10 102.79 56821.35 88888.00 2018-12-19 21:10:58.413 353 11498.20 102.70 56821.37 88888.00 2018-12-19 21:10:58.913 353 11498.24 102.66 56821.34 88888.00 2018-12-19 21:10:59.413 353 11498.20 102.67 56821.32 88888.00 2018-12-19 21:10:59.913 353 11498.25 102.68 56821.34 88888.00 2018-12-19 21:11:00.413 353 11498.34 102.66 56821.24 88888.00 2018-12-19 21:11:00.913 353 11498.26 102.63 56821.17 88888.00 2018-12-19 21:11:01.413 353 11498.31 102.65 56821.16 88888.00 2018-12-19 21:11:01.913 353 11498.39 102.65 56821.11 88888.00 2018-12-19 21:11:02.413 353 11498.32 102.65 56821.08 88888.00 2018-12-19 21:11:02.913 353 11498.40 102.67 56821.03 88888.00 2018-12-19 21:11:03.413 353 11498.49 102.67 56821.01 88888.00 2018-12-19 21:11:03.913 353 11498.42 102.68 56820.94 88888.00 2018-12-19 21:11:04.413 353 11498.46 102.67 56820.95 88888.00 2018-12-19 21:11:04.913 353 11498.58 102.68 56820.84 88888.00 2018-12-19 21:11:05.413 353 11498.54 102.67 56820.72 88888.00 2018-12-19 21:11:05.913 353 11498.61 102.65 56820.65 88888.00 2018-12-19 21:11:06.413 353 11498.74 102.59 56820.56 88888.00 2018-12-19 21:11:06.913 353 11498.74 102.60 56820.55 88888.00 2018-12-19 21:11:07.413 353 11498.69 102.66 56820.55 88888.00 2018-12-19 21:11:07.913 353 11498.77 102.65 56820.45 88888.00 2018-12-19 21:11:08.413 353 11498.76 102.63 56820.36 88888.00 2018-12-19 21:11:08.913 353 11498.82 102.61 56820.31 88888.00 2018-12-19 21:11:09.413 353 11498.90 102.59 56820.24 88888.00 2018-12-19 21:11:09.913 353 11498.92 102.65 56820.17 88888.00 2018-12-19 21:11:10.413 353 11499.00 102.63 56820.13 88888.00 2018-12-19 21:11:10.913 353 11499.07 102.56 56820.11 88888.00 2018-12-19 21:11:11.413 353 11499.01 102.52 56820.07 88888.00 2018-12-19 21:11:11.913 353 11499.07 102.52 56819.99 88888.00 2018-12-19 21:11:12.413 353 11499.16 102.54 56819.97 88888.00 2018-12-19 21:11:12.913 353 11499.15 102.56 56819.93 88888.00 2018-12-19 21:11:13.413 353 11499.14 102.59 56819.85 88888.00 2018-12-19 21:11:13.913 353 11499.18 102.63 56819.75 88888.00 2018-12-19 21:11:14.413 353 11499.23 102.64 56819.67 88888.00 2018-12-19 21:11:14.913 353 11499.27 102.61 56819.59 88888.00 2018-12-19 21:11:15.413 353 11499.36 102.57 56819.48 88888.00 2018-12-19 21:11:15.913 353 11499.41 102.57 56819.35 88888.00 2018-12-19 21:11:16.413 353 11499.48 102.64 56819.35 88888.00 2018-12-19 21:11:16.913 353 11499.45 102.61 56819.33 88888.00 2018-12-19 21:11:17.413 353 11499.48 102.56 56819.18 88888.00 2018-12-19 21:11:17.913 353 11499.50 102.51 56819.09 88888.00 2018-12-19 21:11:18.413 353 11499.57 102.51 56818.98 88888.00 2018-12-19 21:11:18.913 353 11499.59 102.51 56818.90 88888.00 2018-12-19 21:11:19.413 353 11499.63 102.54 56818.86 88888.00 2018-12-19 21:11:19.913 353 11499.73 102.50 56818.82 88888.00 2018-12-19 21:11:20.413 353 11499.70 102.47 56818.71 88888.00 2018-12-19 21:11:20.913 353 11499.78 102.51 56818.60 88888.00 2018-12-19 21:11:21.413 353 11499.90 102.52 56818.54 88888.00 2018-12-19 21:11:21.913 353 11499.91 102.54 56818.48 88888.00 2018-12-19 21:11:22.413 353 11499.93 102.56 56818.43 88888.00 2018-12-19 21:11:22.913 353 11499.93 102.47 56818.30 88888.00 2018-12-19 21:11:23.413 353 11499.94 102.46 56818.25 88888.00 2018-12-19 21:11:23.913 353 11500.02 102.50 56818.22 88888.00 2018-12-19 21:11:24.413 353 11500.05 102.42 56818.18 88888.00 2018-12-19 21:11:24.913 353 11500.02 102.43 56818.02 88888.00 2018-12-19 21:11:25.413 353 11500.08 102.44 56817.96 88888.00 2018-12-19 21:11:25.913 353 11500.21 102.42 56817.95 88888.00 2018-12-19 21:11:26.413 353 11500.16 102.42 56817.87 88888.00 2018-12-19 21:11:26.913 353 11500.22 102.40 56817.73 88888.00 2018-12-19 21:11:27.413 353 11500.32 102.37 56817.69 88888.00 2018-12-19 21:11:27.913 353 11500.29 102.36 56817.57 88888.00 2018-12-19 21:11:28.413 353 11500.39 102.36 56817.56 88888.00 2018-12-19 21:11:28.913 353 11500.40 102.33 56817.44 88888.00 2018-12-19 21:11:29.413 353 11500.38 102.33 56817.34 88888.00 2018-12-19 21:11:30.413 353 11500.46 102.36 56817.23 88888.00 2018-12-19 21:11:30.913 353 11500.46 102.32 56817.18 88888.00 2018-12-19 21:11:31.413 353 11500.53 102.37 56817.07 88888.00 2018-12-19 21:11:31.913 353 11500.54 102.37 56816.99 88888.00 2018-12-19 21:11:32.413 353 11500.54 102.37 56816.90 88888.00 2018-12-19 21:11:32.913 353 11500.59 102.38 56816.83 88888.00 2018-12-19 21:11:33.413 353 11500.57 102.37 56816.73 88888.00 2018-12-19 21:11:33.913 353 11500.55 102.33 56816.67 88888.00 2018-12-19 21:11:34.413 353 11500.66 102.33 56816.64 88888.00 2018-12-19 21:11:34.913 353 11500.69 102.30 56816.54 88888.00 2018-12-19 21:11:35.413 353 11500.71 102.27 56816.49 88888.00 2018-12-19 21:11:35.913 353 11500.78 102.27 56816.33 88888.00 2018-12-19 21:11:36.413 353 11500.81 102.27 56816.26 88888.00 2018-12-19 21:11:36.913 353 11500.83 102.22 56816.23 88888.00 2018-12-19 21:11:37.413 353 11500.90 102.23 56816.21 88888.00 2018-12-19 21:11:37.913 353 11500.85 102.20 56816.14 88888.00 2018-12-19 21:11:38.413 353 11500.84 102.24 56816.06 88888.00 2018-12-19 21:11:38.913 353 11500.98 102.23 56816.00 88888.00 2018-12-19 21:11:39.413 353 11500.94 102.25 56815.93 88888.00 2018-12-19 21:11:39.913 353 11500.92 102.29 56815.85 88888.00 2018-12-19 21:11:40.413 353 11501.05 102.26 56815.84 88888.00 2018-12-19 21:11:40.913 353 11501.09 102.23 56815.75 88888.00 2018-12-19 21:11:41.413 353 11501.06 102.30 56815.64 88888.00 2018-12-19 21:11:41.913 353 11501.11 102.27 56815.55 88888.00 2018-12-19 21:11:42.413 353 11501.03 102.12 56815.53 88888.00 2018-12-19 21:11:42.913 353 11501.03 102.12 56815.51 88888.00 2018-12-19 21:11:43.413 353 11501.13 102.10 56815.43 88888.00 2018-12-19 21:11:43.913 353 11501.10 102.04 56815.38 88888.00 2018-12-19 21:11:44.413 353 11501.11 102.06 56815.42 88888.00 2018-12-19 21:11:44.913 353 11501.18 102.04 56815.36 88888.00 2018-12-19 21:11:45.413 353 11501.22 102.02 56815.22 88888.00 2018-12-19 21:11:45.913 353 11501.26 102.11 56815.17 88888.00 2018-12-19 21:11:46.413 353 11501.36 102.20 56815.11 88888.00 2018-12-19 21:11:46.913 353 11501.24 102.11 56815.04 88888.00 2018-12-19 21:11:47.413 353 11501.22 102.08 56814.98 88888.00 2018-12-19 21:11:47.913 353 11501.31 102.03 56814.91 88888.00 2018-12-19 21:11:48.413 353 11501.29 102.03 56814.88 88888.00 2018-12-19 21:11:48.913 353 11501.27 102.06 56814.87 88888.00 2018-12-19 21:11:49.413 353 11501.29 102.03 56814.80 88888.00 2018-12-19 21:11:49.913 353 11501.27 101.98 56814.77 88888.00 2018-12-19 21:11:50.413 353 11501.33 102.04 56814.74 88888.00 2018-12-19 21:11:50.913 353 11501.40 102.05 56814.68 88888.00 2018-12-19 21:11:51.413 353 11501.36 102.08 56814.60 88888.00 2018-12-19 21:11:51.913 353 11501.31 102.05 56814.62 88888.00 2018-12-19 21:11:52.413 353 11501.34 102.06 56814.61 88888.00 2018-12-19 21:11:52.913 353 11501.34 102.12 56814.59 88888.00 2018-12-19 21:11:53.413 353 11501.34 102.08 56814.52 88888.00 2018-12-19 21:11:53.913 353 11501.44 102.03 56814.48 88888.00 2018-12-19 21:11:54.413 353 11501.48 102.00 56814.47 88888.00 2018-12-19 21:11:54.913 353 11501.43 101.98 56814.41 88888.00 2018-12-19 21:11:55.413 353 11501.46 101.97 56814.35 88888.00 2018-12-19 21:11:55.913 353 11501.45 101.95 56814.33 88888.00 2018-12-19 21:11:56.413 353 11501.47 101.96 56814.27 88888.00 2018-12-19 21:11:56.913 353 11501.45 101.93 56814.18 88888.00 2018-12-19 21:11:57.413 353 11501.37 101.89 56814.23 88888.00 2018-12-19 21:11:57.913 353 11501.37 101.88 56814.28 88888.00 2018-12-19 21:11:58.413 353 11501.43 101.89 56814.20 88888.00 2018-12-19 21:11:58.913 353 11501.39 101.88 56814.21 88888.00 2018-12-19 21:11:59.413 353 11501.37 101.89 56814.20 88888.00 2018-12-19 21:11:59.913 353 11501.40 101.89 56814.13 88888.00 2018-12-19 21:12:00.404 353 11501.37 101.86 56814.15 88888.00 2018-12-19 21:12:00.904 353 11501.37 101.88 56814.17 88888.00 2018-12-19 21:12:01.404 353 11501.34 101.86 56814.14 88888.00 2018-12-19 21:12:01.904 353 11501.31 101.85 56814.10 88888.00 2018-12-19 21:12:02.404 353 11501.33 101.84 56814.07 88888.00 2018-12-19 21:12:02.904 353 11501.32 101.79 56814.08 88888.00 2018-12-19 21:12:03.404 353 11501.26 101.81 56814.05 88888.00 2018-12-19 21:12:03.904 353 11501.29 101.81 56814.08 88888.00 2018-12-19 21:12:04.404 353 11501.23 101.77 56814.02 88888.00 2018-12-19 21:12:04.904 353 11501.16 101.71 56814.02 88888.00 2018-12-19 21:12:05.404 353 11501.17 101.70 56813.98 88888.00 2018-12-19 21:12:05.904 353 11501.17 101.64 56813.95 88888.00 2018-12-19 21:12:06.404 353 11501.13 101.66 56814.00 88888.00 2018-12-19 21:12:06.904 353 11501.20 101.70 56814.00 88888.00 2018-12-19 21:12:07.404 353 11501.18 101.65 56813.92 88888.00 2018-12-19 21:12:07.904 353 11501.19 101.63 56813.92 88888.00 2018-12-19 21:12:08.404 353 11501.24 101.64 56813.91 88888.00 2018-12-19 21:12:08.904 353 11501.18 101.69 56813.82 88888.00 2018-12-19 21:12:09.404 353 11501.10 101.64 56813.81 88888.00 2018-12-19 21:12:09.904 353 11501.13 101.61 56813.79 88888.00 2018-12-19 21:12:10.404 353 11501.08 101.58 56813.78 88888.00 2018-12-19 21:12:10.904 353 11501.05 101.58 56813.73 88888.00 2018-12-19 21:12:11.404 353 11501.11 101.56 56813.71 88888.00 2018-12-19 21:12:11.904 353 11501.08 101.56 56813.75 88888.00 2018-12-19 21:12:12.404 353 11501.05 101.59 56813.76 88888.00 2018-12-19 21:12:12.904 353 11501.10 101.62 56813.76 88888.00 2018-12-19 21:12:13.404 353 11501.04 101.56 56813.72 88888.00 2018-12-19 21:12:13.904 353 11500.97 101.56 56813.69 88888.00 2018-12-19 21:12:14.404 353 11501.08 101.54 56813.66 88888.00 2018-12-19 21:12:14.904 353 11501.02 101.52 56813.69 88888.00 2018-12-19 21:12:15.404 353 11500.97 101.50 56813.71 88888.00 2018-12-19 21:12:15.904 353 11501.11 101.51 56813.69 88888.00 2018-12-19 21:12:16.404 353 11501.10 101.48 56813.69 88888.00 2018-12-19 21:12:16.904 353 11501.03 101.49 56813.66 88888.00 2018-12-19 21:12:17.404 353 11501.04 101.52 56813.66 88888.00 2018-12-19 21:12:17.904 353 11501.03 101.50 56813.62 88888.00 2018-12-19 21:12:18.404 353 11501.06 101.54 56813.64 88888.00 2018-12-19 21:12:18.904 353 11501.15 101.52 56813.60 88888.00 2018-12-19 21:12:19.904 353 11501.12 101.51 56813.52 88888.00 2018-12-19 21:12:20.404 353 11501.20 101.50 56813.53 88888.00 2018-12-19 21:12:20.904 353 11501.11 101.52 56813.50 88888.00 2018-12-19 21:12:21.404 353 11501.13 101.52 56813.49 88888.00 2018-12-19 21:12:21.904 353 11501.24 101.56 56813.47 88888.00 2018-12-19 21:12:22.404 353 11501.24 101.51 56813.47 88888.00 2018-12-19 21:12:22.904 353 11501.29 101.48 56813.44 88888.00 2018-12-19 21:12:23.404 353 11501.30 101.45 56813.45 88888.00 2018-12-19 21:12:23.904 353 11501.18 101.45 56813.46 88888.00 2018-12-19 21:12:24.404 353 11501.20 101.43 56813.46 88888.00 2018-12-19 21:12:24.904 353 11501.32 101.40 56813.44 88888.00 2018-12-19 21:12:25.404 353 11501.31 101.42 56813.38 88888.00 2018-12-19 21:12:25.904 353 11501.30 101.41 56813.32 88888.00 2018-12-19 21:12:26.404 353 11501.31 101.37 56813.32 88888.00 2018-12-19 21:12:26.904 353 11501.31 101.38 56813.31 88888.00 2018-12-19 21:12:27.404 353 11501.32 101.44 56813.32 88888.00 2018-12-19 21:12:27.904 353 11501.36 101.38 56813.27 88888.00 2018-12-19 21:12:28.404 353 11501.37 101.38 56813.19 88888.00 2018-12-19 21:12:28.904 353 11501.43 101.43 56813.23 88888.00 2018-12-19 21:12:29.904 353 11501.53 101.41 56813.07 88888.00 2018-12-19 21:12:30.404 353 11501.58 101.40 56813.11 88888.00 2018-12-19 21:12:30.904 353 11501.61 101.41 56813.01 88888.00 2018-12-19 21:12:31.404 353 11501.58 101.43 56813.01 88888.00 2018-12-19 21:12:31.904 353 11501.63 101.40 56813.08 88888.00 2018-12-19 21:12:32.404 353 11501.66 101.38 56813.04 88888.00 2018-12-19 21:12:32.904 353 11501.63 101.38 56812.99 88888.00 2018-12-19 21:12:33.404 353 11501.67 101.45 56812.96 88888.00 2018-12-19 21:12:33.904 353 11501.78 101.43 56812.92 88888.00 2018-12-19 21:12:34.404 353 11501.73 101.38 56812.89 88888.00 2018-12-19 21:12:34.904 353 11501.77 101.36 56812.88 88888.00 2018-12-19 21:12:35.404 353 11501.80 101.34 56812.87 88888.00 2018-12-19 21:12:35.904 353 11501.84 101.28 56812.83 88888.00 2018-12-19 21:12:36.404 353 11501.89 101.31 56812.80 88888.00 2018-12-19 21:12:36.904 353 11501.86 101.38 56812.79 88888.00 2018-12-19 21:12:37.404 353 11501.81 101.43 56812.75 88888.00 2018-12-19 21:12:37.904 353 11501.86 101.42 56812.75 88888.00 2018-12-19 21:12:38.404 353 11501.95 101.45 56812.69 88888.00 2018-12-19 21:12:38.904 353 11501.88 101.44 56812.67 88888.00 2018-12-19 21:12:39.404 353 11501.92 101.43 56812.73 88888.00 2018-12-19 21:12:39.904 353 11501.96 101.37 56812.74 88888.00 2018-12-19 21:12:40.404 353 11501.86 101.37 56812.72 88888.00 2018-12-19 21:12:40.904 353 11501.92 101.40 56812.79 88888.00 2018-12-19 21:12:41.404 353 11501.99 101.38 56812.72 88888.00 2018-12-19 21:12:41.904 353 11501.93 101.42 56812.64 88888.00 2018-12-19 21:12:42.404 353 11501.96 101.41 56812.64 88888.00 2018-12-19 21:12:42.904 353 11502.01 101.36 56812.62 88888.00 2018-12-19 21:12:43.404 353 11502.02 101.37 56812.60 88888.00 2018-12-19 21:12:43.904 353 11502.13 101.36 56812.59 88888.00 2018-12-19 21:12:44.404 353 11502.10 101.36 56812.57 88888.00 2018-12-19 21:12:44.904 353 11502.00 101.36 56812.59 88888.00 2018-12-19 21:12:45.404 353 11502.01 101.35 56812.60 88888.00 2018-12-19 21:12:45.904 353 11502.08 101.24 56812.50 88888.00 2018-12-19 21:12:46.404 353 11502.02 101.22 56812.41 88888.00 2018-12-19 21:12:46.904 353 11502.03 101.32 56812.42 88888.00 2018-12-19 21:12:47.404 353 11502.08 101.35 56812.41 88888.00 2018-12-19 21:12:47.904 353 11502.02 101.31 56812.42 88888.00 2018-12-19 21:12:48.404 353 11502.08 101.32 56812.37 88888.00 2018-12-19 21:12:48.904 353 11502.10 101.34 56812.38 88888.00 2018-12-19 21:12:49.404 353 11502.02 101.30 56812.42 88888.00 2018-12-19 21:12:49.904 353 11502.06 101.28 56812.41 88888.00 2018-12-19 21:12:50.404 353 11502.12 101.30 56812.35 88888.00 2018-12-19 21:12:50.904 353 11502.12 101.32 56812.38 88888.00 2018-12-19 21:12:51.404 353 11502.17 101.34 56812.37 88888.00 2018-12-19 21:12:51.904 353 11502.12 101.32 56812.32 88888.00 2018-12-19 21:12:52.404 353 11502.05 101.30 56812.36 88888.00 2018-12-19 21:12:53.404 353 11502.17 101.31 56812.30 88888.00 2018-12-19 21:12:53.904 353 11502.12 101.28 56812.25 88888.00 2018-12-19 21:12:54.404 353 11502.15 101.27 56812.24 88888.00 2018-12-19 21:12:54.904 353 11502.15 101.24 56812.29 88888.00 2018-12-19 21:12:55.404 353 11502.14 101.23 56812.24 88888.00 2018-12-19 21:12:55.904 353 11502.20 101.24 56812.24 88888.00 2018-12-19 21:12:56.404 353 11502.21 101.24 56812.24 88888.00 2018-12-19 21:12:56.904 353 11502.14 101.28 56812.29 88888.00 2018-12-19 21:12:57.404 353 11502.23 101.32 56812.25 88888.00 2018-12-19 21:12:57.904 353 11502.27 101.29 56812.25 88888.00 2018-12-19 21:12:58.404 353 11502.14 101.30 56812.22 88888.00 2018-12-19 21:12:58.904 353 11502.19 101.27 56812.27 88888.00 2018-12-19 21:12:59.404 353 11502.23 101.24 56812.27 88888.00 2018-12-19 21:12:59.904 353 11502.20 101.25 56812.25 88888.00 2018-12-19 21:13:00.404 353 11502.22 101.29 56812.30 88888.00 2018-12-19 21:13:00.904 353 11502.22 101.25 56812.24 88888.00 2018-12-19 21:13:01.404 353 11502.16 101.22 56812.19 88888.00 2018-12-19 21:13:01.904 353 11502.21 101.22 56812.24 88888.00 2018-12-19 21:13:02.404 353 11502.19 101.23 56812.32 88888.00 2018-12-19 21:13:02.904 353 11502.16 101.23 56812.28 88888.00 2018-12-19 21:13:03.404 353 11502.26 101.21 56812.23 88888.00 2018-12-19 21:13:03.904 353 11502.19 101.18 56812.21 88888.00 2018-12-19 21:13:04.404 353 11502.13 101.16 56812.22 88888.00 2018-12-19 21:13:04.904 353 11502.21 101.16 56812.28 88888.00 2018-12-19 21:13:05.404 353 11502.20 101.15 56812.27 88888.00 2018-12-19 21:13:05.904 353 11502.10 101.15 56812.31 88888.00 2018-12-19 21:13:06.404 353 11502.19 101.13 56812.28 88888.00 2018-12-19 21:13:06.904 353 11502.22 101.07 56812.22 88888.00 2018-12-19 21:13:07.404 353 11502.17 101.11 56812.14 88888.00 2018-12-19 21:13:07.904 353 11502.27 101.15 56812.14 88888.00 2018-12-19 21:13:08.404 353 11502.26 101.15 56812.16 88888.00 2018-12-19 21:13:08.904 353 11502.24 101.16 56812.19 88888.00 2018-12-19 21:13:09.404 353 11502.28 101.18 56812.14 88888.00 2018-12-19 21:13:09.904 353 11502.28 101.17 56812.16 88888.00 2018-12-19 21:13:10.404 353 11502.29 101.16 56812.15 88888.00 2018-12-19 21:13:10.904 353 11502.38 101.20 56812.09 88888.00 2018-12-19 21:13:11.404 353 11502.30 101.15 56812.10 88888.00 2018-12-19 21:13:11.904 353 11502.26 101.16 56812.11 88888.00 2018-12-19 21:13:12.404 353 11502.35 101.18 56812.11 88888.00 2018-12-19 21:13:12.904 353 11502.30 101.18 56812.09 88888.00 2018-12-19 21:13:13.404 353 11502.31 101.23 56812.10 88888.00 2018-12-19 21:13:13.904 353 11502.41 101.20 56812.11 88888.00 2018-12-19 21:13:14.404 353 11502.36 101.17 56812.12 88888.00 2018-12-19 21:13:14.904 353 11502.30 101.17 56812.14 88888.00 2018-12-19 21:13:15.404 353 11502.35 101.23 56812.19 88888.00 2018-12-19 21:13:15.904 353 11502.33 101.17 56812.21 88888.00 2018-12-19 21:13:16.404 353 11502.35 101.15 56812.19 88888.00 2018-12-19 21:13:16.904 353 11502.38 101.17 56812.17 88888.00 2018-12-19 21:13:17.404 353 11502.35 101.13 56812.22 88888.00 2018-12-19 21:13:17.904 353 11502.37 101.21 56812.25 88888.00 2018-12-19 21:13:18.404 353 11502.45 101.23 56812.31 88888.00 2018-12-19 21:13:18.904 353 11502.45 101.23 56812.35 88888.00 2018-12-19 21:13:19.404 353 11502.42 101.25 56812.41 88888.00 2018-12-19 21:13:19.904 353 11502.44 101.25 56812.36 88888.00 2018-12-19 21:13:20.404 353 11502.45 101.24 56812.43 88888.00 2018-12-19 21:13:20.904 353 11502.45 101.32 56812.46 88888.00 2018-12-19 21:13:21.404 353 11502.54 101.34 56812.49 88888.00 2018-12-19 21:13:21.904 353 11502.50 101.32 56812.48 88888.00 2018-12-19 21:13:22.404 353 11502.48 101.40 56812.51 88888.00 2018-12-19 21:13:22.904 353 11502.51 101.36 56812.59 88888.00 2018-12-19 21:13:23.404 353 11502.47 101.31 56812.64 88888.00 2018-12-19 21:13:23.904 353 11502.50 101.36 56812.69 88888.00 2018-12-19 21:13:24.404 353 11502.54 101.40 56812.73 88888.00 2018-12-19 21:13:24.904 353 11502.49 101.42 56812.74 88888.00 2018-12-19 21:13:25.404 353 11502.54 101.41 56812.73 88888.00 2018-12-19 21:13:25.904 353 11502.61 101.42 56812.80 88888.00 2018-12-19 21:13:26.404 353 11502.55 101.42 56812.85 88888.00 2018-12-19 21:13:26.904 353 11502.57 101.47 56812.94 88888.00 2018-12-19 21:13:27.404 353 11502.62 101.50 56812.94 88888.00 2018-12-19 21:13:27.904 353 11502.51 101.50 56812.98 88888.00 2018-12-19 21:13:28.404 353 11502.57 101.54 56813.05 88888.00 2018-12-19 21:13:28.904 353 11502.63 101.55 56813.08 88888.00 2018-12-19 21:13:29.404 353 11502.58 101.54 56813.14 88888.00 2018-12-19 21:13:29.904 353 11502.62 101.58 56813.20 88888.00 2018-12-19 21:13:30.404 353 11502.61 101.62 56813.24 88888.00 2018-12-19 21:13:30.904 353 11502.58 101.64 56813.27 88888.00 2018-12-19 21:13:31.404 353 11502.59 101.68 56813.32 88888.00 2018-12-19 21:13:31.904 353 11502.68 101.71 56813.30 88888.00 2018-12-19 21:13:32.404 353 11502.62 101.77 56813.31 88888.00 2018-12-19 21:13:32.904 353 11502.66 101.77 56813.33 88888.00 2018-12-19 21:13:33.404 353 11502.71 101.76 56813.43 88888.00 2018-12-19 21:13:33.904 353 11502.73 101.75 56813.50 88888.00 2018-12-19 21:13:34.404 353 11502.83 101.81 56813.56 88888.00 2018-12-19 21:13:34.904 353 11502.80 101.81 56813.52 88888.00 2018-12-19 21:13:35.404 353 11502.71 101.82 56813.53 88888.00 2018-12-19 21:13:35.904 353 11502.84 101.85 56813.57 88888.00 2018-12-19 21:13:36.404 353 11502.89 101.91 56813.63 88888.00 2018-12-19 21:13:36.904 353 11502.86 101.93 56813.66 88888.00 2018-12-19 21:13:37.404 353 11502.92 101.95 56813.70 88888.00 2018-12-19 21:13:37.904 353 11502.99 101.93 56813.71 88888.00 2018-12-19 21:13:38.404 353 11503.03 101.99 56813.75 88888.00 2018-12-19 21:13:38.904 353 11503.04 102.03 56813.76 88888.00 2018-12-19 21:13:39.404 353 11503.06 102.02 56813.76 88888.00 2018-12-19 21:13:39.904 353 11503.02 102.06 56813.78 88888.00 2018-12-19 21:13:40.404 353 11503.09 102.06 56813.85 88888.00 2018-12-19 21:13:40.904 353 11503.13 102.08 56813.91 88888.00 2018-12-19 21:13:41.404 353 11503.13 102.11 56813.95 88888.00 2018-12-19 21:13:41.904 353 11503.26 102.09 56813.98 88888.00 2018-12-19 21:13:42.904 353 11503.26 102.13 56814.07 88888.00 2018-12-19 21:13:43.404 353 11503.32 102.17 56814.15 88888.00 2018-12-19 21:13:43.904 353 11503.41 102.15 56814.13 88888.00 2018-12-19 21:13:44.404 353 11503.38 102.20 56814.13 88888.00 2018-12-19 21:13:44.904 353 11503.46 102.25 56814.18 88888.00 2018-12-19 21:13:45.404 353 11503.49 102.24 56814.16 88888.00 2018-12-19 21:13:45.904 353 11503.51 102.20 56814.22 88888.00 2018-12-19 21:13:46.404 353 11503.58 102.24 56814.22 88888.00 2018-12-19 21:13:46.904 353 11503.54 102.27 56814.30 88888.00 2018-12-19 21:13:47.404 353 11503.49 102.34 56814.41 88888.00 2018-12-19 21:13:47.904 353 11503.63 102.43 56814.42 88888.00 2018-12-19 21:13:48.404 353 11503.67 102.46 56814.48 88888.00 2018-12-19 21:13:48.904 353 11503.61 102.51 56814.56 88888.00 2018-12-19 21:13:49.404 353 11503.70 102.53 56814.63 88888.00 2018-12-19 21:13:49.904 353 11503.67 102.56 56814.66 88888.00 2018-12-19 21:13:50.404 353 11503.69 102.57 56814.72 88888.00 2018-12-19 21:13:50.904 353 11503.81 102.56 56814.77 88888.00 2018-12-19 21:13:51.404 353 11503.80 102.59 56814.73 88888.00 2018-12-19 21:13:51.904 353 11503.75 102.65 56814.79 88888.00 2018-12-19 21:13:52.404 353 11503.82 102.71 56814.88 88888.00 2018-12-19 21:13:52.904 353 11503.86 102.71 56814.94 88888.00 2018-12-19 21:13:53.404 353 11503.90 102.74 56814.95 88888.00 2018-12-19 21:13:53.904 353 11504.00 102.80 56814.93 88888.00 2018-12-19 21:13:54.404 353 11504.04 102.84 56815.03 88888.00 2018-12-19 21:13:54.904 353 11504.08 102.87 56815.13 88888.00 2018-12-19 21:13:55.404 353 11504.12 102.93 56815.17 88888.00 2018-12-19 21:13:55.904 353 11504.10 102.90 56815.17 88888.00 2018-12-19 21:13:56.404 353 11504.12 102.94 56815.25 88888.00 2018-12-19 21:13:56.904 353 11504.24 102.94 56815.30 88888.00 2018-12-19 21:13:57.404 353 11504.23 102.99 56815.29 88888.00 2018-12-19 21:13:57.904 353 11504.25 103.06 56815.32 88888.00 2018-12-19 21:13:58.404 353 11504.38 103.09 56815.40 88888.00 2018-12-19 21:13:58.904 353 11504.34 103.11 56815.43 88888.00 2018-12-19 21:13:59.404 353 11504.36 103.13 56815.45 88888.00 2018-12-19 21:13:59.904 353 11504.44 103.14 56815.43 88888.00 2018-12-19 21:14:00.404 353 11504.44 103.18 56815.46 88888.00 2018-12-19 21:14:00.904 353 11504.44 103.18 56815.51 88888.00 2018-12-19 21:14:01.404 353 11504.53 103.21 56815.58 88888.00 2018-12-19 21:14:01.904 353 11504.57 103.21 56815.64 88888.00 2018-12-19 21:14:02.404 353 11504.59 103.26 56815.69 88888.00 2018-12-19 21:14:02.904 353 11504.64 103.26 56815.72 88888.00 2018-12-19 21:14:03.404 353 11504.58 103.29 56815.74 88888.00 2018-12-19 21:14:03.904 353 11504.69 103.35 56815.82 88888.00 2018-12-19 21:14:04.404 353 11504.77 103.39 56815.91 88888.00 2018-12-19 21:14:04.904 353 11504.77 103.45 56815.88 88888.00 2018-12-19 21:14:05.404 353 11504.76 103.49 56815.87 88888.00 2018-12-19 21:14:05.904 353 11504.87 103.51 56815.96 88888.00 2018-12-19 21:14:06.404 353 11504.91 103.54 56816.08 88888.00 2018-12-19 21:14:06.904 353 11504.94 103.59 56816.08 88888.00 2018-12-19 21:14:07.404 353 11505.04 103.58 56816.08 88888.00 2018-12-19 21:14:07.905 353 11505.01 103.59 56816.14 88888.00 2018-12-19 21:14:08.405 353 11505.09 103.62 56816.14 88888.00 2018-12-19 21:14:08.905 353 11505.15 103.66 56816.22 88888.00 2018-12-19 21:14:09.405 353 11505.12 103.69 56816.22 88888.00 2018-12-19 21:14:09.905 353 11505.21 103.75 56816.25 88888.00 2018-12-19 21:14:10.405 353 11505.25 103.77 56816.33 88888.00 2018-12-19 21:14:10.905 353 11505.22 103.75 56816.40 88888.00 2018-12-19 21:14:11.405 353 11505.32 103.79 56816.45 88888.00 2018-12-19 21:14:11.905 353 11505.36 103.85 56816.49 88888.00 2018-12-19 21:14:12.405 353 11505.34 103.90 56816.51 88888.00 2018-12-19 21:14:12.905 353 11505.41 103.99 56816.53 88888.00 2018-12-19 21:14:13.405 353 11505.46 104.01 56816.60 88888.00 2018-12-19 21:14:13.905 353 11505.46 103.99 56816.73 88888.00 2018-12-19 21:14:14.405 353 11505.53 104.00 56816.79 88888.00 2018-12-19 21:14:14.905 353 11505.60 104.07 56816.87 88888.00 2018-12-19 21:14:15.405 353 11505.55 104.16 56816.93 88888.00 2018-12-19 21:14:16.405 353 11505.67 104.35 56817.05 88888.00 2018-12-19 21:14:16.905 353 11505.69 104.35 56817.05 88888.00 2018-12-19 21:14:17.405 353 11505.75 104.37 56817.10 88888.00 2018-12-19 21:14:17.905 353 11505.78 104.40 56817.18 88888.00 2018-12-19 21:14:18.405 353 11505.76 104.40 56817.26 88888.00 2018-12-19 21:14:18.905 353 11505.85 104.49 56817.35 88888.00 2018-12-19 21:14:19.405 353 11505.89 104.51 56817.38 88888.00 2018-12-19 21:14:19.905 353 11505.87 104.54 56817.44 88888.00 2018-12-19 21:14:20.405 353 11505.99 104.57 56817.53 88888.00 2018-12-19 21:14:20.905 353 11506.01 104.58 56817.56 88888.00 2018-12-19 21:14:21.405 353 11505.98 104.64 56817.69 88888.00 2018-12-19 21:14:21.905 353 11506.08 104.71 56817.74 88888.00 2018-12-19 21:14:22.405 353 11506.09 104.70 56817.77 88888.00 2018-12-19 21:14:22.905 353 11506.08 104.68 56817.81 88888.00 2018-12-19 21:14:23.405 353 11506.15 104.72 56817.86 88888.00 2018-12-19 21:14:23.905 353 11506.09 104.77 56817.88 88888.00 2018-12-19 21:14:24.405 353 11506.11 104.77 56818.00 88888.00 2018-12-19 21:14:24.905 353 11506.23 104.77 56818.03 88888.00 2018-12-19 21:14:25.405 353 11506.18 104.85 56818.09 88888.00 2018-12-19 21:14:25.905 353 11506.17 104.92 56818.22 88888.00 2018-12-19 21:14:26.405 353 11506.27 104.98 56818.28 88888.00 2018-12-19 21:14:26.905 353 11506.29 104.96 56818.24 88888.00 2018-12-19 21:14:27.405 353 11506.31 105.02 56818.33 88888.00 2018-12-19 21:14:27.905 353 11506.43 105.03 56818.41 88888.00 2018-12-19 21:14:28.405 353 11506.40 105.05 56818.45 88888.00 2018-12-19 21:14:28.905 353 11506.44 105.09 56818.51 88888.00 2018-12-19 21:14:29.405 353 11506.52 105.13 56818.59 88888.00 2018-12-19 21:14:29.905 353 11506.50 105.15 56818.64 88888.00 2018-12-19 21:14:30.405 353 11506.53 105.19 56818.67 88888.00 2018-12-19 21:14:30.905 353 11506.57 105.23 56818.70 88888.00 2018-12-19 21:14:31.405 353 11506.58 105.22 56818.77 88888.00 2018-12-19 21:14:31.905 353 11506.53 105.29 56818.85 88888.00 2018-12-19 21:14:32.405 353 11506.64 105.30 56818.89 88888.00 2018-12-19 21:14:32.905 353 11506.67 105.32 56818.92 88888.00 2018-12-19 21:14:33.405 353 11506.64 105.39 56818.97 88888.00 2018-12-19 21:14:33.905 353 11506.72 105.44 56818.99 88888.00 2018-12-19 21:14:34.405 353 11506.71 105.45 56819.06 88888.00 2018-12-19 21:14:34.905 353 11506.74 105.43 56819.15 88888.00 2018-12-19 21:14:35.405 353 11506.82 105.45 56819.18 88888.00 2018-12-19 21:14:35.905 353 11506.82 105.50 56819.20 88888.00 2018-12-19 21:14:36.405 353 11506.87 105.63 56819.20 88888.00 2018-12-19 21:14:36.905 353 11506.96 105.69 56819.27 88888.00 2018-12-19 21:14:37.405 353 11507.00 105.66 56819.31 88888.00 2018-12-19 21:14:37.905 353 11507.01 105.70 56819.36 88888.00 2018-12-19 21:14:38.405 353 11507.08 105.69 56819.40 88888.00 2018-12-19 21:14:38.905 353 11507.09 105.71 56819.44 88888.00 2018-12-19 21:14:39.405 353 11507.13 105.79 56819.50 88888.00 2018-12-19 21:14:39.905 353 11507.17 105.74 56819.50 88888.00 2018-12-19 21:14:40.405 353 11507.13 105.72 56819.52 88888.00 2018-12-19 21:14:40.905 353 11507.21 105.79 56819.55 88888.00 2018-12-19 21:14:41.405 353 11507.29 105.83 56819.62 88888.00 2018-12-19 21:14:41.905 353 11507.26 105.80 56819.67 88888.00 2018-12-19 21:14:42.405 353 11507.30 105.79 56819.70 88888.00 2018-12-19 21:14:42.905 353 11507.36 105.79 56819.79 88888.00 2018-12-19 21:14:43.405 353 11507.30 105.85 56819.81 88888.00 2018-12-19 21:14:43.905 353 11507.34 105.87 56819.85 88888.00 2018-12-19 21:14:44.405 353 11507.47 105.84 56819.94 88888.00 2018-12-19 21:14:44.905 353 11507.45 105.84 56819.95 88888.00 2018-12-19 21:14:45.405 353 11507.43 105.90 56819.97 88888.00 2018-12-19 21:14:45.905 353 11507.50 105.96 56820.02 88888.00 2018-12-19 21:14:46.405 353 11507.47 105.99 56820.06 88888.00 2018-12-19 21:14:46.905 353 11507.50 106.05 56820.08 88888.00 2018-12-19 21:14:47.905 353 11507.59 106.01 56820.08 88888.00 2018-12-19 21:14:48.405 353 11507.61 105.94 56820.02 88888.00 2018-12-19 21:14:48.905 353 11507.64 105.93 56820.01 88888.00 2018-12-19 21:14:49.405 353 11507.56 105.91 56820.10 88888.00 2018-12-19 21:14:49.905 353 11507.63 105.93 56820.18 88888.00 2018-12-19 21:14:50.405 353 11507.62 105.97 56820.26 88888.00 2018-12-19 21:14:50.905 353 11507.59 106.05 56820.29 88888.00 2018-12-19 21:14:51.405 353 11507.65 106.04 56820.32 88888.00 2018-12-19 21:14:51.905 353 11507.69 106.07 56820.38 88888.00 2018-12-19 21:14:52.405 353 11507.62 106.10 56820.40 88888.00 2018-12-19 21:14:52.905 353 11507.68 106.13 56820.44 88888.00 2018-12-19 21:14:53.405 353 11507.69 106.11 56820.51 88888.00 2018-12-19 21:14:53.905 353 11507.65 106.12 56820.53 88888.00 2018-12-19 21:14:54.405 353 11507.69 106.14 56820.59 88888.00 2018-12-19 21:14:54.905 353 11507.73 106.18 56820.66 88888.00 2018-12-19 21:14:55.405 353 11507.69 106.13 56820.68 88888.00 2018-12-19 21:14:55.905 353 11507.68 106.12 56820.65 88888.00 2018-12-19 21:14:56.405 353 11507.68 106.12 56820.66 88888.00 2018-12-19 21:14:56.905 353 11507.65 106.12 56820.76 88888.00 2018-12-19 21:14:57.905 353 11507.72 106.10 56820.76 88888.00 2018-12-19 21:14:58.405 353 11507.64 106.13 56820.82 88888.00 2018-12-19 21:14:58.905 353 11507.69 106.13 56820.92 88888.00 2018-12-19 21:14:59.405 353 11507.70 106.11 56820.96 88888.00 2018-12-19 21:14:59.905 353 11507.68 106.11 56821.00 88888.00 2018-12-19 21:15:00.405 353 11507.71 106.13 56821.02 88888.00 2018-12-19 21:15:00.905 353 11507.68 106.12 56821.00 88888.00 2018-12-19 21:15:01.405 353 11507.63 106.18 56821.09 88888.00 2018-12-19 21:15:01.905 353 11507.72 106.18 56821.13 88888.00 2018-12-19 21:15:02.405 353 11507.72 106.15 56821.13 88888.00 2018-12-19 21:15:02.905 353 11507.68 106.19 56821.21 88888.00 2018-12-19 21:15:03.405 353 11507.73 106.18 56821.24 88888.00 2018-12-19 21:15:03.905 353 11507.71 106.19 56821.21 88888.00 2018-12-19 21:15:04.405 353 11507.61 106.18 56821.23 88888.00 2018-12-19 21:15:04.905 353 11507.70 106.17 56821.27 88888.00 2018-12-19 21:15:05.405 353 11507.69 106.21 56821.40 88888.00 2018-12-19 21:15:05.905 353 11507.68 106.21 56821.58 88888.00 2018-12-19 21:15:06.405 353 11507.76 106.24 56821.60 88888.00 2018-12-19 21:15:06.905 353 11507.75 106.21 56821.60 88888.00 2018-12-19 21:15:07.405 353 11507.71 106.21 56821.62 88888.00 2018-12-19 21:15:07.905 353 11507.79 106.21 56821.72 88888.00 2018-12-19 21:15:08.405 353 11507.73 106.21 56821.80 88888.00 2018-12-19 21:15:08.905 353 11507.70 106.21 56821.78 88888.00 2018-12-19 21:15:09.405 353 11507.73 106.24 56821.88 88888.00 2018-12-19 21:15:09.905 353 11507.70 106.26 56821.94 88888.00 2018-12-19 21:15:10.405 353 11507.71 106.31 56821.99 88888.00 2018-12-19 21:15:10.905 353 11507.76 106.30 56822.09 88888.00 2018-12-19 21:15:11.405 353 11507.68 106.27 56822.12 88888.00 2018-12-19 21:15:11.905 353 11507.65 106.31 56822.16 88888.00 2018-12-19 21:15:12.405 353 11507.70 106.32 56822.31 88888.00 2018-12-19 21:15:12.905 353 11507.58 106.30 56822.45 88888.00 2018-12-19 21:15:13.405 353 11507.55 106.30 56822.54 88888.00 2018-12-19 21:15:13.905 353 11507.59 106.34 56822.56 88888.00 2018-12-19 21:15:14.405 353 11507.56 106.34 56822.62 88888.00 2018-12-19 21:15:14.905 353 11507.54 106.37 56822.65 88888.00 2018-12-19 21:15:15.405 353 11507.59 106.35 56822.77 88888.00 2018-12-19 21:15:15.905 353 11507.58 106.38 56822.82 88888.00 2018-12-19 21:15:16.405 353 11507.48 106.40 56822.86 88888.00 2018-12-19 21:15:16.905 353 11507.47 106.40 56822.93 88888.00 2018-12-19 21:15:17.405 353 11507.44 106.38 56823.00 88888.00 2018-12-19 21:15:17.905 353 11507.43 106.34 56823.02 88888.00 2018-12-19 21:15:18.405 353 11507.52 106.33 56823.02 88888.00 2018-12-19 21:15:19.405 353 11507.40 106.41 56823.20 88888.00 2018-12-19 21:15:19.905 353 11507.41 106.40 56823.26 88888.00 2018-12-19 21:15:20.405 353 11507.31 106.39 56823.39 88888.00 2018-12-19 21:15:20.905 353 11507.29 106.47 56823.54 88888.00 2018-12-19 21:15:21.405 353 11507.40 106.45 56823.60 88888.00 2018-12-19 21:15:21.905 353 11507.33 106.45 56823.61 88888.00 2018-12-19 21:15:22.405 353 11507.28 106.49 56823.67 88888.00 2018-12-19 21:15:22.905 353 11507.23 106.49 56823.78 88888.00 2018-12-19 21:15:23.405 353 11507.21 106.45 56823.77 88888.00 2018-12-19 21:15:23.905 353 11507.29 106.47 56823.85 88888.00 2018-12-19 21:15:24.405 353 11507.33 106.46 56823.98 88888.00 2018-12-19 21:15:24.905 353 11507.28 106.47 56824.04 88888.00 2018-12-19 21:15:25.405 353 11507.24 106.52 56824.12 88888.00 2018-12-19 21:15:25.905 353 11507.27 106.53 56824.17 88888.00 2018-12-19 21:15:26.405 353 11507.23 106.51 56824.22 88888.00 2018-12-19 21:15:26.905 353 11507.28 106.49 56824.28 88888.00 2018-12-19 21:15:27.405 353 11507.27 106.44 56824.36 88888.00 2018-12-19 21:15:27.905 353 11507.24 106.45 56824.44 88888.00 2018-12-19 21:15:28.405 353 11507.24 106.45 56824.49 88888.00 2018-12-19 21:15:29.405 353 11507.23 106.47 56824.67 88888.00 2018-12-19 21:15:29.905 353 11507.29 106.49 56824.72 88888.00 2018-12-19 21:15:30.405 353 11507.23 106.45 56824.74 88888.00 2018-12-19 21:15:30.905 353 11507.21 106.44 56824.79 88888.00 2018-12-19 21:15:31.405 353 11507.17 106.45 56824.83 88888.00 2018-12-19 21:15:31.905 353 11507.22 106.47 56824.86 88888.00 2018-12-19 21:15:32.405 353 11507.17 106.47 56824.93 88888.00 2018-12-19 21:15:32.905 353 11507.17 106.49 56824.98 88888.00 2018-12-19 21:15:33.405 353 11507.20 106.45 56824.98 88888.00 2018-12-19 21:15:33.905 353 11507.10 106.51 56825.01 88888.00 2018-12-19 21:15:34.405 353 11507.16 106.49 56825.08 88888.00 2018-12-19 21:15:34.905 353 11507.19 106.48 56825.21 88888.00 2018-12-19 21:15:35.405 353 11507.17 106.47 56825.31 88888.00 2018-12-19 21:15:35.905 353 11507.20 106.45 56825.34 88888.00 2018-12-19 21:15:36.405 353 11507.20 106.45 56825.40 88888.00 2018-12-19 21:15:36.905 353 11507.12 106.51 56825.49 88888.00 2018-12-19 21:15:37.405 353 11507.19 106.46 56825.47 88888.00 2018-12-19 21:15:37.905 353 11507.19 106.45 56825.57 88888.00 2018-12-19 21:15:38.405 353 11507.12 106.41 56825.67 88888.00 2018-12-19 21:15:38.905 353 11507.16 106.44 56825.72 88888.00 2018-12-19 21:15:39.405 353 11507.09 106.45 56825.81 88888.00 2018-12-19 21:15:39.905 353 11507.05 106.45 56825.85 88888.00 2018-12-19 21:15:40.405 353 11507.03 106.45 56825.92 88888.00 2018-12-19 21:15:40.905 353 11507.00 106.39 56825.95 88888.00 2018-12-19 21:15:41.405 353 11507.03 106.40 56825.99 88888.00 2018-12-19 21:15:41.905 353 11507.06 106.37 56826.08 88888.00 2018-12-19 21:15:42.405 353 11507.01 106.30 56826.12 88888.00 2018-12-19 21:15:42.905 353 11506.93 106.31 56826.21 88888.00 2018-12-19 21:15:43.405 353 11506.95 106.31 56826.26 88888.00 2018-12-19 21:15:43.905 353 11506.90 106.33 56826.29 88888.00 2018-12-19 21:15:44.405 353 11506.82 106.45 56826.37 88888.00 2018-12-19 21:15:44.905 353 11506.88 106.45 56826.43 88888.00 2018-12-19 21:15:45.405 353 11506.83 106.47 56826.44 88888.00 2018-12-19 21:15:45.905 353 11506.76 106.49 56826.56 88888.00 2018-12-19 21:15:46.405 353 11506.86 106.38 56826.66 88888.00 2018-12-19 21:15:46.905 353 11506.82 106.33 56826.73 88888.00 2018-12-19 21:15:47.405 353 11506.75 106.37 56826.84 88888.00 2018-12-19 21:15:47.905 353 11506.82 106.40 56826.89 88888.00 2018-12-19 21:15:48.405 353 11506.78 106.40 56826.94 88888.00 2018-12-19 21:15:48.905 353 11506.73 106.35 56826.97 88888.00 2018-12-19 21:15:49.405 353 11506.80 106.30 56827.03 88888.00 2018-12-19 21:15:49.905 353 11506.68 106.27 56827.18 88888.00 2018-12-19 21:15:50.405 353 11506.72 106.31 56827.30 88888.00 2018-12-19 21:15:50.905 353 11506.78 106.32 56827.30 88888.00 2018-12-19 21:15:51.405 353 11506.69 106.30 56827.31 88888.00 2018-12-19 21:15:51.905 353 11506.67 106.35 56827.42 88888.00 2018-12-19 21:15:52.405 353 11506.67 106.38 56827.49 88888.00 2018-12-19 21:15:52.905 353 11506.62 106.30 56827.52 88888.00 2018-12-19 21:15:53.405 353 11506.60 106.27 56827.55 88888.00 2018-12-19 21:15:53.905 353 11506.66 106.40 56827.57 88888.00 2018-12-19 21:15:54.405 353 11506.68 106.44 56827.61 88888.00 2018-12-19 21:15:54.905 353 11506.68 106.44 56827.69 88888.00 2018-12-19 21:15:55.405 353 11506.73 106.42 56827.72 88888.00 2018-12-19 21:15:55.905 353 11506.64 106.45 56827.87 88888.00 2018-12-19 21:15:56.405 353 11506.66 106.48 56827.93 88888.00 2018-12-19 21:15:56.905 353 11506.68 106.46 56828.01 88888.00 2018-12-19 21:15:57.405 353 11506.59 106.45 56828.04 88888.00 2018-12-19 21:15:57.905 353 11506.62 106.46 56828.06 88888.00 2018-12-19 21:15:58.405 353 11506.66 106.49 56828.19 88888.00 2018-12-19 21:15:58.905 353 11506.60 106.49 56828.22 88888.00 2018-12-19 21:15:59.405 353 11506.66 106.49 56828.32 88888.00 2018-12-19 21:15:59.905 353 11506.67 106.46 56828.35 88888.00 2018-12-19 21:16:00.405 353 11506.60 106.47 56828.40 88888.00 2018-12-19 21:16:00.905 353 11506.67 106.54 56828.48 88888.00 2018-12-19 21:16:01.405 353 11506.69 106.57 56828.53 88888.00 2018-12-19 21:16:01.905 353 11506.61 106.57 56828.59 88888.00 2018-12-19 21:16:02.405 353 11506.67 106.59 56828.71 88888.00 2018-12-19 21:16:02.905 353 11506.67 106.54 56828.85 88888.00 2018-12-19 21:16:03.405 353 11506.68 106.57 56828.91 88888.00 2018-12-19 21:16:03.905 353 11506.73 106.62 56828.97 88888.00 2018-12-19 21:16:04.406 353 11506.72 106.58 56828.97 88888.00 2018-12-19 21:16:04.906 353 11506.69 106.58 56829.02 88888.00 2018-12-19 21:16:05.406 353 11506.78 106.61 56829.06 88888.00 2018-12-19 21:16:05.906 353 11506.73 106.65 56829.17 88888.00 2018-12-19 21:16:06.406 353 11506.69 106.64 56829.18 88888.00 2018-12-19 21:16:06.906 353 11506.76 106.73 56829.26 88888.00 2018-12-19 21:16:07.406 353 11506.73 106.69 56829.34 88888.00 2018-12-19 21:16:07.906 353 11506.67 106.68 56829.37 88888.00 2018-12-19 21:16:08.406 353 11506.68 106.62 56829.42 88888.00 2018-12-19 21:16:08.906 353 11506.69 106.64 56829.49 88888.00 2018-12-19 21:16:09.406 353 11506.66 106.65 56829.57 88888.00 2018-12-19 21:16:09.906 353 11506.69 106.68 56829.63 88888.00 2018-12-19 21:16:10.906 353 11506.65 106.71 56829.74 88888.00 2018-12-19 21:16:11.406 353 11506.74 106.72 56829.83 88888.00 2018-12-19 21:16:11.906 353 11506.69 106.72 56829.79 88888.00 2018-12-19 21:16:12.406 353 11506.64 106.76 56829.76 88888.00 2018-12-19 21:16:12.906 353 11506.66 106.72 56829.77 88888.00 2018-12-19 21:16:13.406 353 11506.62 106.68 56829.86 88888.00 2018-12-19 21:16:13.906 353 11506.60 106.74 56829.96 88888.00 2018-12-19 21:16:14.406 353 11506.61 106.74 56830.02 88888.00 2018-12-19 21:16:14.906 353 11506.59 106.78 56829.99 88888.00 2018-12-19 21:16:15.406 353 11506.57 106.79 56830.02 88888.00 2018-12-19 21:16:15.906 353 11506.66 106.73 56830.05 88888.00 2018-12-19 21:16:16.406 353 11506.58 106.65 56830.03 88888.00 2018-12-19 21:16:16.906 353 11506.53 106.69 56830.05 88888.00 2018-12-19 21:16:17.406 353 11506.59 106.72 56830.06 88888.00 2018-12-19 21:16:17.906 353 11506.52 106.71 56830.08 88888.00 2018-12-19 21:16:18.406 353 11506.46 106.66 56830.06 88888.00 2018-12-19 21:16:18.906 353 11506.48 106.68 56830.12 88888.00 2018-12-19 21:16:19.406 353 11506.50 106.64 56830.12 88888.00 2018-12-19 21:16:19.906 353 11506.54 106.62 56830.09 88888.00 2018-12-19 21:16:20.406 353 11506.61 106.62 56830.07 88888.00 2018-12-19 21:16:20.906 353 11506.54 106.62 56830.12 88888.00 2018-12-19 21:16:21.406 353 11506.51 106.65 56830.10 88888.00 2018-12-19 21:16:21.906 353 11506.50 106.60 56830.14 88888.00 2018-12-19 21:16:22.406 353 11506.41 106.59 56830.25 88888.00 2018-12-19 21:16:22.906 353 11506.44 106.58 56830.33 88888.00 2018-12-19 21:16:23.406 353 11506.51 106.54 56830.25 88888.00 2018-12-19 21:16:23.906 353 11506.41 106.55 56830.20 88888.00 2018-12-19 21:16:24.406 353 11506.40 106.53 56830.20 88888.00 2018-12-19 21:16:24.906 353 11506.43 106.49 56830.15 88888.00 2018-12-19 21:16:25.406 353 11506.32 106.47 56830.14 88888.00 2018-12-19 21:16:25.906 353 11506.37 106.48 56830.22 88888.00 2018-12-19 21:16:26.406 353 11506.37 106.41 56830.25 88888.00 2018-12-19 21:16:26.906 353 11506.29 106.37 56830.24 88888.00 2018-12-19 21:16:27.406 353 11506.32 106.35 56830.18 88888.00 2018-12-19 21:16:27.906 353 11506.32 106.40 56830.19 88888.00 2018-12-19 21:16:28.406 353 11506.22 106.34 56830.18 88888.00 2018-12-19 21:16:28.906 353 11506.24 106.32 56830.27 88888.00 2018-12-19 21:16:29.406 353 11506.25 106.31 56830.33 88888.00 2018-12-19 21:16:29.906 353 11506.16 106.31 56830.28 88888.00 2018-12-19 21:16:30.406 353 11506.13 106.25 56830.28 88888.00 2018-12-19 21:16:30.906 353 11506.03 106.21 56830.26 88888.00 2018-12-19 21:16:31.406 353 11505.95 106.24 56830.29 88888.00 2018-12-19 21:16:31.906 353 11505.98 106.21 56830.35 88888.00 2018-12-19 21:16:32.406 353 11505.95 106.20 56830.27 88888.00 2018-12-19 21:16:32.906 353 11505.83 106.19 56830.21 88888.00 2018-12-19 21:16:33.406 353 11505.84 106.12 56830.26 88888.00 2018-12-19 21:16:33.906 353 11505.80 106.05 56830.32 88888.00 2018-12-19 21:16:34.406 353 11505.73 106.05 56830.27 88888.00 2018-12-19 21:16:34.906 353 11505.74 106.05 56830.24 88888.00 2018-12-19 21:16:35.406 353 11505.69 105.99 56830.28 88888.00 2018-12-19 21:16:35.906 353 11505.60 106.01 56830.28 88888.00 2018-12-19 21:16:36.406 353 11505.58 105.99 56830.24 88888.00 2018-12-19 21:16:36.906 353 11505.54 105.92 56830.20 88888.00 2018-12-19 21:16:37.406 353 11505.47 105.99 56830.18 88888.00 2018-12-19 21:16:37.906 353 11505.53 105.96 56830.20 88888.00 2018-12-19 21:16:38.406 353 11505.44 105.86 56830.22 88888.00 2018-12-19 21:16:38.906 353 11505.39 105.80 56830.24 88888.00 2018-12-19 21:16:39.406 353 11505.37 105.79 56830.21 88888.00 2018-12-19 21:16:39.906 353 11505.28 105.73 56830.14 88888.00 2018-12-19 21:16:40.406 353 11505.26 105.65 56830.14 88888.00 2018-12-19 21:16:40.906 353 11505.26 105.60 56830.12 88888.00 2018-12-19 21:16:41.406 353 11505.15 105.56 56830.06 88888.00 2018-12-19 21:16:42.406 353 11505.19 105.57 56830.14 88888.00 2018-12-19 21:16:42.906 353 11505.07 105.53 56830.01 88888.00 2018-12-19 21:16:43.406 353 11505.02 105.43 56829.93 88888.00 2018-12-19 21:16:43.906 353 11505.05 105.36 56829.99 88888.00 2018-12-19 21:16:44.406 353 11504.93 105.29 56829.89 88888.00 2018-12-19 21:16:44.906 353 11504.87 105.29 56829.80 88888.00 2018-12-19 21:16:45.406 353 11504.92 105.21 56829.76 88888.00 2018-12-19 21:16:45.906 353 11504.84 105.15 56829.77 88888.00 2018-12-19 21:16:46.406 353 11504.81 105.10 56829.75 88888.00 2018-12-19 21:16:46.906 353 11504.83 105.04 56829.73 88888.00 2018-12-19 21:16:47.406 353 11504.73 104.97 56829.67 88888.00 2018-12-19 21:16:47.906 353 11504.63 104.95 56829.64 88888.00 2018-12-19 21:16:48.406 353 11504.66 104.95 56829.54 88888.00 2018-12-19 21:16:48.906 353 11504.58 104.94 56829.49 88888.00 2018-12-19 21:16:49.406 353 11504.51 104.91 56829.47 88888.00 2018-12-19 21:16:49.906 353 11504.52 104.77 56829.44 88888.00 2018-12-19 21:16:50.406 353 11504.43 104.71 56829.39 88888.00 2018-12-19 21:16:50.906 353 11504.38 104.64 56829.31 88888.00 2018-12-19 21:16:51.406 353 11504.35 104.57 56829.20 88888.00 2018-12-19 21:16:51.906 353 11504.23 104.53 56829.17 88888.00 2018-12-19 21:16:52.406 353 11504.17 104.48 56829.19 88888.00 2018-12-19 21:16:52.906 353 11504.16 104.44 56829.09 88888.00 2018-12-19 21:16:53.406 353 11504.10 104.43 56829.04 88888.00 2018-12-19 21:16:53.906 353 11504.09 104.37 56829.05 88888.00 2018-12-19 21:16:54.406 353 11504.01 104.30 56828.97 88888.00 2018-12-19 21:16:54.906 353 11503.91 104.27 56828.91 88888.00 2018-12-19 21:16:55.406 353 11503.91 104.19 56828.86 88888.00 2018-12-19 21:16:55.906 353 11503.91 104.09 56828.81 88888.00 2018-12-19 21:16:56.406 353 11503.75 104.06 56828.75 88888.00 2018-12-19 21:16:56.906 353 11503.72 104.06 56828.73 88888.00 2018-12-19 21:16:57.406 353 11503.67 104.02 56828.67 88888.00 2018-12-19 21:16:57.906 353 11503.59 103.87 56828.65 88888.00 2018-12-19 21:16:58.406 353 11503.63 103.79 56828.60 88888.00 2018-12-19 21:16:58.906 353 11503.60 103.75 56828.51 88888.00 2018-12-19 21:16:59.406 353 11503.47 103.75 56828.48 88888.00 2018-12-19 21:16:59.906 353 11503.44 103.65 56828.47 88888.00 2018-12-19 21:17:00.406 353 11503.33 103.56 56828.36 88888.00 2018-12-19 21:17:00.906 353 11503.23 103.61 56828.40 88888.00 2018-12-19 21:17:01.406 353 11503.24 103.55 56828.38 88888.00 2018-12-19 21:17:01.906 353 11503.13 103.49 56828.38 88888.00 2018-12-19 21:17:02.406 353 11503.05 103.42 56828.34 88888.00 2018-12-19 21:17:02.906 353 11503.12 103.38 56828.26 88888.00 2018-12-19 21:17:03.406 353 11503.07 103.31 56828.25 88888.00 2018-12-19 21:17:03.906 353 11502.96 103.31 56828.29 88888.00 2018-12-19 21:17:04.406 353 11502.96 103.29 56828.26 88888.00 2018-12-19 21:17:04.906 353 11502.89 103.19 56828.11 88888.00 2018-12-19 21:17:05.406 353 11502.79 103.17 56828.10 88888.00 2018-12-19 21:17:05.906 353 11502.72 103.08 56828.14 88888.00 2018-12-19 21:17:06.406 353 11502.63 102.99 56828.09 88888.00 2018-12-19 21:17:06.906 353 11502.55 102.94 56828.06 88888.00 2018-12-19 21:17:07.406 353 11502.64 102.92 56828.03 88888.00 2018-12-19 21:17:07.906 353 11502.56 102.88 56828.01 88888.00 2018-12-19 21:17:08.406 353 11502.50 102.84 56828.03 88888.00 2018-12-19 21:17:08.906 353 11502.50 102.78 56828.08 88888.00 2018-12-19 21:17:09.406 353 11502.42 102.73 56827.98 88888.00 2018-12-19 21:17:09.906 353 11502.36 102.63 56827.89 88888.00 2018-12-19 21:17:10.406 353 11502.40 102.52 56827.87 88888.00 2018-12-19 21:17:10.906 353 11502.27 102.44 56827.82 88888.00 2018-12-19 21:17:11.406 353 11502.21 102.49 56827.75 88888.00 2018-12-19 21:17:11.906 353 11502.24 102.45 56827.69 88888.00 2018-12-19 21:17:12.406 353 11502.16 102.42 56827.70 88888.00 2018-12-19 21:17:12.906 353 11502.09 102.37 56827.69 88888.00 2018-12-19 21:17:13.406 353 11502.10 102.27 56827.72 88888.00 2018-12-19 21:17:13.906 353 11502.02 102.17 56827.64 88888.00 2018-12-19 21:17:14.406 353 11501.93 102.13 56827.61 88888.00 2018-12-19 21:17:14.906 353 11502.01 102.18 56827.58 88888.00 2018-12-19 21:17:15.406 353 11501.93 102.16 56827.43 88888.00 2018-12-19 21:17:15.906 353 11501.86 102.18 56827.36 88888.00 2018-12-19 21:17:16.406 353 11501.88 102.09 56827.38 88888.00 2018-12-19 21:17:16.906 353 11501.77 101.97 56827.40 88888.00 2018-12-19 21:17:17.406 353 11501.72 101.88 56827.39 88888.00 2018-12-19 21:17:17.906 353 11501.79 101.86 56827.34 88888.00 2018-12-19 21:17:18.406 353 11501.73 101.83 56827.30 88888.00 2018-12-19 21:17:18.906 353 11501.66 101.81 56827.25 88888.00 2018-12-19 21:17:19.406 353 11501.65 101.74 56827.21 88888.00 2018-12-19 21:17:19.906 353 11501.58 101.71 56827.19 88888.00 2018-12-19 21:17:20.406 353 11501.58 101.76 56827.21 88888.00 2018-12-19 21:17:20.906 353 11501.63 101.71 56827.24 88888.00 2018-12-19 21:17:21.406 353 11501.58 101.69 56827.18 88888.00 2018-12-19 21:17:21.906 353 11501.54 101.69 56827.10 88888.00 2018-12-19 21:17:22.406 353 11501.56 101.59 56827.01 88888.00 2018-12-19 21:17:22.906 353 11501.47 101.52 56827.04 88888.00 2018-12-19 21:17:23.906 353 11501.57 101.45 56827.01 88888.00 2018-12-19 21:17:24.406 353 11501.44 101.45 56826.94 88888.00 2018-12-19 21:17:24.906 353 11501.44 101.48 56826.89 88888.00 2018-12-19 21:17:25.406 353 11501.45 101.42 56826.76 88888.00 2018-12-19 21:17:25.906 353 11501.37 101.37 56826.69 88888.00 2018-12-19 21:17:26.406 353 11501.40 101.30 56826.68 88888.00 2018-12-19 21:17:26.906 353 11501.43 101.20 56826.59 88888.00 2018-12-19 21:17:27.406 353 11501.29 101.11 56826.52 88888.00 2018-12-19 21:17:27.906 353 11501.40 101.14 56826.49 88888.00 2018-12-19 21:17:28.406 353 11501.45 101.06 56826.42 88888.00 2018-12-19 21:17:28.906 353 11501.39 101.01 56826.31 88888.00 2018-12-19 21:17:29.406 353 11501.40 101.02 56826.29 88888.00 2018-12-19 21:17:29.906 353 11501.34 100.97 56826.18 88888.00 2018-12-19 21:17:30.406 353 11501.27 100.96 56826.15 88888.00 2018-12-19 21:17:30.906 353 11501.33 100.96 56826.11 88888.00 2018-12-19 21:17:31.906 353 11501.25 100.82 56826.04 88888.00 2018-12-19 21:17:32.406 353 11501.23 100.81 56825.90 88888.00 2018-12-19 21:17:32.906 353 11501.25 100.72 56825.85 88888.00 2018-12-19 21:17:33.406 353 11501.20 100.70 56825.82 88888.00 2018-12-19 21:17:33.906 353 11501.22 100.67 56825.81 88888.00 2018-12-19 21:17:34.406 353 11501.22 100.56 56825.78 88888.00 2018-12-19 21:17:34.906 353 11501.18 100.53 56825.78 88888.00 2018-12-19 21:17:35.406 353 11501.19 100.50 56825.65 88888.00 2018-12-19 21:17:35.906 353 11501.18 100.46 56825.51 88888.00 2018-12-19 21:17:36.406 353 11501.12 100.40 56825.54 88888.00 2018-12-19 21:17:36.906 353 11501.18 100.36 56825.47 88888.00 2018-12-19 21:17:37.406 353 11501.18 100.33 56825.43 88888.00 2018-12-19 21:17:37.906 353 11501.12 100.35 56825.40 88888.00 2018-12-19 21:17:38.406 353 11501.12 100.32 56825.32 88888.00 2018-12-19 21:17:38.906 353 11501.09 100.27 56825.30 88888.00 2018-12-19 21:17:39.406 353 11501.03 100.28 56825.26 88888.00 2018-12-19 21:17:39.906 353 11501.11 100.26 56825.15 88888.00 2018-12-19 21:17:40.406 353 11501.08 100.15 56825.12 88888.00 2018-12-19 21:17:40.906 353 11501.02 100.09 56825.08 88888.00 2018-12-19 21:17:41.406 353 11501.01 100.12 56825.00 88888.00 2018-12-19 21:17:41.906 353 11500.98 100.09 56824.99 88888.00 2018-12-19 21:17:42.406 353 11500.94 100.00 56824.88 88888.00 2018-12-19 21:17:42.906 353 11500.97 99.95 56824.81 88888.00 2018-12-19 21:17:43.406 353 11500.92 100.00 56824.80 88888.00 2018-12-19 21:17:43.906 353 11500.81 99.93 56824.75 88888.00 2018-12-19 21:17:44.406 353 11500.85 99.95 56824.73 88888.00 2018-12-19 21:17:44.906 353 11500.85 99.96 56824.67 88888.00 2018-12-19 21:17:45.406 353 11500.89 99.94 56824.64 88888.00 2018-12-19 21:17:45.906 353 11500.88 99.88 56824.60 88888.00 2018-12-19 21:17:46.406 353 11500.78 99.81 56824.55 88888.00 2018-12-19 21:17:46.906 353 11500.82 99.73 56824.55 88888.00 2018-12-19 21:17:47.406 353 11500.89 99.64 56824.45 88888.00 2018-12-19 21:17:47.906 353 11500.83 99.60 56824.34 88888.00 2018-12-19 21:17:48.406 353 11500.82 99.65 56824.29 88888.00 2018-12-19 21:17:48.906 353 11500.83 99.53 56824.24 88888.00 2018-12-19 21:17:49.406 353 11500.76 99.46 56824.09 88888.00 2018-12-19 21:17:49.906 353 11500.71 99.46 56823.90 88888.00 2018-12-19 21:17:50.406 353 11500.75 99.47 56823.77 88888.00 2018-12-19 21:17:50.906 353 11500.69 99.46 56823.78 88888.00 2018-12-19 21:17:51.406 353 11500.74 99.47 56823.73 88888.00 2018-12-19 21:17:51.906 353 11500.80 99.41 56823.73 88888.00 2018-12-19 21:17:52.406 353 11500.73 99.34 56823.67 88888.00 2018-12-19 21:17:52.906 353 11500.68 99.34 56823.55 88888.00 2018-12-19 21:17:53.406 353 11500.73 99.27 56823.51 88888.00 2018-12-19 21:17:53.906 353 11500.68 99.20 56823.50 88888.00 2018-12-19 21:17:54.406 353 11500.70 99.21 56823.44 88888.00 2018-12-19 21:17:55.406 353 11500.69 99.16 56823.18 88888.00 2018-12-19 21:17:55.906 353 11500.68 99.09 56823.03 88888.00 2018-12-19 21:17:56.406 353 11500.75 99.04 56822.97 88888.00 2018-12-19 21:17:56.906 353 11500.66 98.99 56822.86 88888.00 2018-12-19 21:17:57.406 353 11500.66 98.99 56822.83 88888.00 2018-12-19 21:17:57.906 353 11500.70 98.91 56822.75 88888.00 2018-12-19 21:17:58.406 353 11500.62 98.90 56822.62 88888.00 2018-12-19 21:17:58.906 353 11500.61 98.86 56822.46 88888.00 2018-12-19 21:17:59.406 353 11500.64 98.78 56822.41 88888.00 2018-12-19 21:17:59.906 353 11500.64 98.73 56822.33 88888.00 2018-12-19 21:18:00.406 353 11500.67 98.71 56822.18 88888.00 2018-12-19 21:18:00.906 353 11500.68 98.65 56821.99 88888.00 2018-12-19 21:18:01.406 353 11500.59 98.57 56821.84 88888.00 2018-12-19 21:18:01.906 353 11500.55 98.49 56821.74 88888.00 2018-12-19 21:18:02.406 353 11500.60 98.36 56821.66 88888.00 2018-12-19 21:18:02.906 353 11500.52 98.31 56821.49 88888.00 2018-12-19 21:18:03.406 353 11500.54 98.25 56821.33 88888.00 2018-12-19 21:18:03.906 353 11500.59 98.21 56821.16 88888.00 2018-12-19 21:18:04.406 353 11500.57 98.17 56821.06 88888.00 2018-12-19 21:18:04.906 353 11500.61 98.16 56820.96 88888.00 2018-12-19 21:18:05.406 353 11500.59 98.14 56820.92 88888.00 2018-12-19 21:18:05.906 353 11500.54 98.10 56820.74 88888.00 2018-12-19 21:18:06.406 353 11500.61 98.10 56820.71 88888.00 2018-12-19 21:18:06.906 353 11500.59 98.01 56820.66 88888.00 2018-12-19 21:18:07.406 353 11500.48 97.97 56820.58 88888.00 2018-12-19 21:18:07.906 353 11500.53 97.94 56820.47 88888.00 2018-12-19 21:18:08.406 353 11500.45 97.87 56820.40 88888.00 2018-12-19 21:18:08.906 353 11500.41 97.89 56820.38 88888.00 2018-12-19 21:18:09.406 353 11500.41 97.87 56820.33 88888.00 2018-12-19 21:18:09.906 353 11500.40 97.80 56820.24 88888.00 2018-12-19 21:18:10.406 353 11500.38 97.73 56820.14 88888.00 2018-12-19 21:18:10.906 353 11500.39 97.67 56820.12 88888.00 2018-12-19 21:18:11.406 353 11500.36 97.62 56820.07 88888.00 2018-12-19 21:18:11.906 353 11500.35 97.67 56819.99 88888.00 2018-12-19 21:18:12.406 353 11500.39 97.63 56819.95 88888.00 2018-12-19 21:18:12.906 353 11500.34 97.56 56819.93 88888.00 2018-12-19 21:18:13.406 353 11500.25 97.53 56819.86 88888.00 2018-12-19 21:18:13.906 353 11500.27 97.54 56819.75 88888.00 2018-12-19 21:18:14.406 353 11500.25 97.49 56819.72 88888.00 2018-12-19 21:18:14.906 353 11500.21 97.49 56819.66 88888.00 2018-12-19 21:18:15.407 353 11500.33 97.47 56819.62 88888.00 2018-12-19 21:18:15.907 353 11500.27 97.42 56819.55 88888.00 2018-12-19 21:18:16.407 353 11500.24 97.46 56819.55 88888.00 2018-12-19 21:18:16.907 353 11500.25 97.42 56819.53 88888.00 2018-12-19 21:18:17.407 353 11500.21 97.32 56819.44 88888.00 2018-12-19 21:18:17.907 353 11500.19 97.34 56819.41 88888.00 2018-12-19 21:18:18.407 353 11500.28 97.29 56819.37 88888.00 2018-12-19 21:18:18.907 353 11500.22 97.29 56819.41 88888.00 2018-12-19 21:18:19.407 353 11500.18 97.27 56819.31 88888.00 2018-12-19 21:18:19.907 353 11500.27 97.22 56819.17 88888.00 2018-12-19 21:18:20.407 353 11500.21 97.19 56819.18 88888.00 2018-12-19 21:18:20.907 353 11500.22 97.19 56819.21 88888.00 2018-12-19 21:18:21.407 353 11500.27 97.20 56819.12 88888.00 2018-12-19 21:18:21.907 353 11500.22 97.17 56819.02 88888.00 2018-12-19 21:18:22.407 353 11500.24 97.12 56818.97 88888.00 2018-12-19 21:18:22.907 353 11500.27 97.07 56818.91 88888.00 2018-12-19 21:18:23.407 353 11500.27 97.02 56818.88 88888.00 2018-12-19 21:18:23.907 353 11500.27 97.01 56818.83 88888.00 2018-12-19 21:18:24.407 353 11500.28 96.93 56818.79 88888.00 2018-12-19 21:18:24.907 353 11500.26 96.92 56818.70 88888.00 2018-12-19 21:18:25.407 353 11500.33 96.96 56818.59 88888.00 2018-12-19 21:18:25.907 353 11500.43 96.92 56818.59 88888.00 2018-12-19 21:18:26.907 353 11500.45 96.86 56818.40 88888.00 2018-12-19 21:18:27.407 353 11500.50 96.83 56818.37 88888.00 2018-12-19 21:18:27.907 353 11500.47 96.79 56818.37 88888.00 2018-12-19 21:18:28.407 353 11500.50 96.78 56818.33 88888.00 2018-12-19 21:18:28.907 353 11500.62 96.78 56818.22 88888.00 2018-12-19 21:18:29.407 353 11500.57 96.75 56818.12 88888.00 2018-12-19 21:18:29.907 353 11500.56 96.71 56818.07 88888.00 2018-12-19 21:18:30.407 353 11500.62 96.62 56817.92 88888.00 2018-12-19 21:18:30.907 353 11500.59 96.58 56817.74 88888.00 2018-12-19 21:18:31.407 353 11500.64 96.55 56817.63 88888.00 2018-12-19 21:18:31.907 353 11500.73 96.53 56817.60 88888.00 2018-12-19 21:18:32.407 353 11500.68 96.45 56817.48 88888.00 2018-12-19 21:18:32.907 353 11500.67 96.49 56817.48 88888.00 2018-12-19 21:18:33.407 353 11500.75 96.51 56817.34 88888.00 2018-12-19 21:18:33.907 353 11500.74 96.49 56817.19 88888.00 2018-12-19 21:18:34.407 353 11500.75 96.39 56817.12 88888.00 2018-12-19 21:18:34.907 353 11500.80 96.25 56817.03 88888.00 2018-12-19 21:18:35.407 353 11500.74 96.23 56816.90 88888.00 2018-12-19 21:18:35.907 353 11500.81 96.19 56816.73 88888.00 2018-12-19 21:18:36.407 353 11500.87 96.08 56816.60 88888.00 2018-12-19 21:18:36.907 353 11500.81 96.01 56816.57 88888.00 2018-12-19 21:18:37.407 353 11500.89 95.98 56816.57 88888.00 2018-12-19 21:18:37.907 353 11500.89 95.90 56816.39 88888.00 2018-12-19 21:18:38.407 353 11500.87 95.80 56816.32 88888.00 2018-12-19 21:18:38.907 353 11500.90 95.80 56816.28 88888.00 2018-12-19 21:18:39.407 353 11500.87 95.77 56816.20 88888.00 2018-12-19 21:18:39.907 353 11500.82 95.77 56816.17 88888.00 2018-12-19 21:18:40.407 353 11500.88 95.77 56816.04 88888.00 2018-12-19 21:18:40.907 353 11500.90 95.77 56815.94 88888.00 2018-12-19 21:18:41.407 353 11500.88 95.77 56815.83 88888.00 2018-12-19 21:18:41.907 353 11500.94 95.76 56815.80 88888.00 2018-12-19 21:18:42.407 353 11500.92 95.74 56815.71 88888.00 2018-12-19 21:18:42.907 353 11500.88 95.72 56815.64 88888.00 2018-12-19 21:18:43.407 353 11500.92 95.69 56815.56 88888.00 2018-12-19 21:18:43.907 353 11500.92 95.65 56815.45 88888.00 2018-12-19 21:18:44.407 353 11500.92 95.63 56815.37 88888.00 2018-12-19 21:18:44.907 353 11501.04 95.62 56815.25 88888.00 2018-12-19 21:18:45.407 353 11501.03 95.62 56815.22 88888.00 2018-12-19 21:18:45.907 353 11500.92 95.60 56815.11 88888.00 2018-12-19 21:18:46.407 353 11501.03 95.62 56815.04 88888.00 2018-12-19 21:18:46.907 353 11501.12 95.56 56814.91 88888.00 2018-12-19 21:18:47.407 353 11501.10 95.55 56814.87 88888.00 2018-12-19 21:18:47.907 353 11501.17 95.55 56814.85 88888.00 2018-12-19 21:18:48.407 353 11501.11 95.53 56814.77 88888.00 2018-12-19 21:18:48.907 353 11501.17 95.62 56814.67 88888.00 2018-12-19 21:18:49.407 353 11501.29 95.58 56814.54 88888.00 2018-12-19 21:18:49.907 353 11501.33 95.55 56814.43 88888.00 2018-12-19 21:18:50.407 353 11501.34 95.56 56814.35 88888.00 2018-12-19 21:18:50.907 353 11501.38 95.57 56814.24 88888.00 2018-12-19 21:18:51.407 353 11501.36 95.58 56814.21 88888.00 2018-12-19 21:18:51.907 353 11501.31 95.53 56814.09 88888.00 2018-12-19 21:18:52.407 353 11501.40 95.51 56813.97 88888.00 2018-12-19 21:18:52.907 353 11501.41 95.46 56813.90 88888.00 2018-12-19 21:18:53.407 353 11501.46 95.46 56813.79 88888.00 2018-12-19 21:18:53.907 353 11501.52 95.49 56813.75 88888.00 2018-12-19 21:18:54.407 353 11501.46 95.46 56813.62 88888.00 2018-12-19 21:18:54.907 353 11501.46 95.44 56813.57 88888.00 2018-12-19 21:18:55.407 353 11501.60 95.46 56813.46 88888.00 2018-12-19 21:18:55.907 353 11501.54 95.46 56813.34 88888.00 2018-12-19 21:18:56.407 353 11501.50 95.46 56813.19 88888.00 2018-12-19 21:18:56.907 353 11501.58 95.47 56813.11 88888.00 2018-12-19 21:18:57.407 353 11501.59 95.42 56813.06 88888.00 2018-12-19 21:18:57.907 353 11501.63 95.44 56812.98 88888.00 2018-12-19 21:18:58.407 353 11501.74 95.49 56812.86 88888.00 2018-12-19 21:18:58.907 353 11501.66 95.45 56812.79 88888.00 2018-12-19 21:18:59.407 353 11501.67 95.47 56812.67 88888.00 2018-12-19 21:18:59.907 353 11501.77 95.47 56812.57 88888.00 2018-12-19 21:19:00.407 353 11501.72 95.45 56812.46 88888.00 2018-12-19 21:19:00.907 353 11501.74 95.51 56812.42 88888.00 2018-12-19 21:19:01.407 353 11501.82 95.50 56812.32 88888.00 2018-12-19 21:19:01.907 353 11501.82 95.50 56812.23 88888.00 2018-12-19 21:19:02.407 353 11501.91 95.56 56812.15 88888.00 2018-12-19 21:19:02.907 353 11501.98 95.57 56812.03 88888.00 2018-12-19 21:19:03.407 353 11501.96 95.52 56811.93 88888.00 2018-12-19 21:19:03.907 353 11502.06 95.52 56811.83 88888.00 2018-12-19 21:19:04.407 353 11502.10 95.52 56811.76 88888.00 2018-12-19 21:19:04.907 353 11502.12 95.51 56811.65 88888.00 2018-12-19 21:19:05.407 353 11502.14 95.58 56811.58 88888.00 2018-12-19 21:19:05.907 353 11502.20 95.62 56811.45 88888.00 2018-12-19 21:19:06.407 353 11502.20 95.66 56811.37 88888.00 2018-12-19 21:19:06.907 353 11502.31 95.72 56811.27 88888.00 2018-12-19 21:19:07.407 353 11502.43 95.72 56811.20 88888.00 2018-12-19 21:19:08.407 353 11502.49 95.74 56811.01 88888.00 2018-12-19 21:19:08.907 353 11502.52 95.79 56810.90 88888.00 2018-12-19 21:19:09.407 353 11502.54 95.80 56810.82 88888.00 2018-12-19 21:19:09.907 353 11502.56 95.84 56810.76 88888.00 2018-12-19 21:19:10.407 353 11502.63 95.85 56810.70 88888.00 2018-12-19 21:19:10.907 353 11502.66 95.91 56810.63 88888.00 2018-12-19 21:19:11.407 353 11502.79 95.90 56810.62 88888.00 2018-12-19 21:19:11.907 353 11502.85 95.87 56810.57 88888.00 2018-12-19 21:19:12.407 353 11502.84 95.84 56810.45 88888.00 2018-12-19 21:19:12.907 353 11502.95 95.92 56810.43 88888.00 2018-12-19 21:19:13.407 353 11503.00 96.01 56810.39 88888.00 2018-12-19 21:19:13.907 353 11502.99 96.08 56810.30 88888.00 2018-12-19 21:19:14.407 353 11503.07 96.11 56810.25 88888.00 2018-12-19 21:19:14.907 353 11503.17 96.10 56810.23 88888.00 2018-12-19 21:19:15.407 353 11503.13 96.12 56810.24 88888.00 2018-12-19 21:19:15.907 353 11503.19 96.18 56810.17 88888.00 2018-12-19 21:19:16.407 353 11503.24 96.25 56810.18 88888.00 2018-12-19 21:19:16.907 353 11503.27 96.31 56810.20 88888.00 2018-12-19 21:19:17.407 353 11503.37 96.35 56810.17 88888.00 2018-12-19 21:19:18.407 353 11503.44 96.38 56810.10 88888.00 2018-12-19 21:19:18.907 353 11503.54 96.46 56810.04 88888.00 2018-12-19 21:19:19.407 353 11503.61 96.51 56810.00 88888.00 2018-12-19 21:19:19.907 353 11503.61 96.54 56810.05 88888.00 2018-12-19 21:19:20.407 353 11503.73 96.59 56810.05 88888.00 2018-12-19 21:19:20.907 353 11503.77 96.55 56810.07 88888.00 2018-12-19 21:19:21.407 353 11503.82 96.62 56810.04 88888.00 2018-12-19 21:19:21.907 353 11503.93 96.71 56810.06 88888.00 2018-12-19 21:19:22.407 353 11503.93 96.73 56810.01 88888.00 2018-12-19 21:19:22.907 353 11503.97 96.76 56809.96 88888.00 2018-12-19 21:19:23.407 353 11504.11 96.80 56810.03 88888.00 2018-12-19 21:19:23.907 353 11504.12 96.80 56810.01 88888.00 2018-12-19 21:19:24.407 353 11504.18 96.89 56810.03 88888.00 2018-12-19 21:19:24.907 353 11504.32 96.96 56810.05 88888.00 2018-12-19 21:19:25.407 353 11504.37 96.98 56810.10 88888.00 2018-12-19 21:19:25.907 353 11504.37 97.02 56810.11 88888.00 2018-12-19 21:19:26.407 353 11504.48 97.03 56810.09 88888.00 2018-12-19 21:19:26.907 353 11504.57 97.09 56810.07 88888.00 2018-12-19 21:19:27.407 353 11504.66 97.16 56810.12 88888.00 2018-12-19 21:19:28.407 353 11504.84 97.20 56810.19 88888.00 2018-12-19 21:19:28.907 353 11504.85 97.25 56810.18 88888.00 2018-12-19 21:19:29.407 353 11504.97 97.29 56810.24 88888.00 2018-12-19 21:19:29.907 353 11504.98 97.35 56810.29 88888.00 2018-12-19 21:19:30.407 353 11505.14 97.41 56810.35 88888.00 2018-12-19 21:19:30.907 353 11505.29 97.47 56810.39 88888.00 2018-12-19 21:19:31.407 353 11505.29 97.48 56810.39 88888.00 2018-12-19 21:19:31.907 353 11505.34 97.50 56810.43 88888.00 2018-12-19 21:19:32.407 353 11505.44 97.55 56810.47 88888.00 2018-12-19 21:19:32.907 353 11505.42 97.57 56810.47 88888.00 2018-12-19 21:19:33.407 353 11505.50 97.61 56810.49 88888.00 2018-12-19 21:19:33.907 353 11505.62 97.66 56810.56 88888.00 2018-12-19 21:19:34.407 353 11505.62 97.71 56810.55 88888.00 2018-12-19 21:19:34.907 353 11505.75 97.81 56810.62 88888.00 2018-12-19 21:19:35.407 353 11505.87 97.83 56810.65 88888.00 2018-12-19 21:19:35.907 353 11505.89 97.87 56810.67 88888.00 2018-12-19 21:19:36.407 353 11505.90 97.90 56810.71 88888.00 2018-12-19 21:19:36.907 353 11506.01 97.91 56810.71 88888.00 2018-12-19 21:19:37.407 353 11506.03 97.89 56810.68 88888.00 2018-12-19 21:19:37.907 353 11506.10 98.00 56810.71 88888.00 2018-12-19 21:19:38.407 353 11506.18 98.02 56810.75 88888.00 2018-12-19 21:19:38.907 353 11506.23 98.04 56810.82 88888.00 2018-12-19 21:19:39.407 353 11506.26 98.07 56810.87 88888.00 2018-12-19 21:19:39.907 353 11506.38 98.12 56810.94 88888.00 2018-12-19 21:19:40.407 353 11506.43 98.12 56810.97 88888.00 2018-12-19 21:19:40.907 353 11506.54 98.15 56811.01 88888.00 2018-12-19 21:19:41.407 353 11506.62 98.21 56811.03 88888.00 2018-12-19 21:19:41.907 353 11506.62 98.25 56811.09 88888.00 2018-12-19 21:19:42.407 353 11506.62 98.31 56811.14 88888.00 2018-12-19 21:19:42.907 353 11506.72 98.24 56811.20 88888.00 2018-12-19 21:19:43.407 353 11506.71 98.24 56811.24 88888.00 2018-12-19 21:19:43.907 353 11506.80 98.34 56811.34 88888.00 2018-12-19 21:19:44.407 353 11506.81 98.34 56811.38 88888.00 2018-12-19 21:19:44.907 353 11506.86 98.37 56811.40 88888.00 2018-12-19 21:19:45.407 353 11507.00 98.43 56811.44 88888.00 2018-12-19 21:19:45.907 353 11507.05 98.46 56811.52 88888.00 2018-12-19 21:19:46.407 353 11507.02 98.48 56811.57 88888.00 2018-12-19 21:19:46.907 353 11507.05 98.50 56811.67 88888.00 2018-12-19 21:19:47.407 353 11507.05 98.51 56811.72 88888.00 2018-12-19 21:19:47.907 353 11507.09 98.58 56811.82 88888.00 2018-12-19 21:19:48.407 353 11507.17 98.62 56811.92 88888.00 2018-12-19 21:19:48.907 353 11507.23 98.59 56811.96 88888.00 2018-12-19 21:19:49.407 353 11507.30 98.59 56812.03 88888.00 2018-12-19 21:19:49.907 353 11507.35 98.58 56812.09 88888.00 2018-12-19 21:19:50.407 353 11507.36 98.60 56812.12 88888.00 2018-12-19 21:19:50.907 353 11507.29 98.70 56812.14 88888.00 2018-12-19 21:19:51.407 353 11507.35 98.72 56812.16 88888.00 2018-12-19 21:19:51.907 353 11507.41 98.71 56812.29 88888.00 2018-12-19 21:19:52.407 353 11507.41 98.71 56812.46 88888.00 2018-12-19 21:19:52.907 353 11507.48 98.76 56812.53 88888.00 2018-12-19 21:19:53.407 353 11507.45 98.79 56812.63 88888.00 2018-12-19 21:19:53.907 353 11507.48 98.92 56812.73 88888.00 2018-12-19 21:19:54.407 353 11507.62 98.94 56812.81 88888.00 2018-12-19 21:19:54.907 353 11507.65 98.90 56812.89 88888.00 2018-12-19 21:19:55.407 353 11507.61 98.90 56812.99 88888.00 2018-12-19 21:19:55.907 353 11507.65 98.91 56813.08 88888.00 2018-12-19 21:19:56.407 353 11507.59 98.89 56813.09 88888.00 2018-12-19 21:19:56.907 353 11507.59 98.93 56813.15 88888.00 2018-12-19 21:19:57.407 353 11507.66 98.97 56813.25 88888.00 2018-12-19 21:19:57.907 353 11507.66 98.94 56813.36 88888.00 2018-12-19 21:19:58.407 353 11507.70 98.97 56813.47 88888.00 2018-12-19 21:19:58.907 353 11507.75 98.98 56813.54 88888.00 2018-12-19 21:19:59.407 353 11507.75 98.94 56813.58 88888.00 2018-12-19 21:19:59.907 353 11507.76 98.99 56813.66 88888.00 2018-12-19 21:20:00.407 353 11507.84 98.99 56813.78 88888.00 2018-12-19 21:20:00.907 353 11507.77 99.03 56813.92 88888.00 2018-12-19 21:20:01.407 353 11507.75 99.09 56814.04 88888.00 2018-12-19 21:20:01.907 353 11507.84 99.07 56814.10 88888.00 2018-12-19 21:20:02.407 353 11507.79 99.10 56814.11 88888.00 2018-12-19 21:20:02.907 353 11507.77 99.10 56814.23 88888.00 2018-12-19 21:20:03.407 353 11507.77 99.10 56814.31 88888.00 2018-12-19 21:20:03.907 353 11507.78 99.13 56814.39 88888.00 2018-12-19 21:20:04.407 353 11507.90 99.10 56814.43 88888.00 2018-12-19 21:20:04.907 353 11507.92 99.10 56814.50 88888.00 2018-12-19 21:20:05.407 353 11507.85 99.14 56814.63 88888.00 2018-12-19 21:20:05.907 353 11507.87 99.20 56814.69 88888.00 2018-12-19 21:20:06.407 353 11507.94 99.18 56814.75 88888.00 2018-12-19 21:20:06.907 353 11507.84 99.17 56814.87 88888.00 2018-12-19 21:20:07.908 353 11507.83 99.10 56814.94 88888.00 2018-12-19 21:20:08.408 353 11507.82 99.09 56814.99 88888.00 2018-12-19 21:20:08.908 353 11507.86 99.09 56815.06 88888.00 2018-12-19 21:20:09.408 353 11507.89 99.05 56815.08 88888.00 2018-12-19 21:20:09.908 353 11507.85 99.09 56815.17 88888.00 2018-12-19 21:20:10.408 353 11507.89 99.11 56815.26 88888.00 2018-12-19 21:20:10.908 353 11507.92 99.09 56815.32 88888.00 2018-12-19 21:20:11.408 353 11507.84 99.04 56815.39 88888.00 2018-12-19 21:20:11.908 353 11507.87 99.09 56815.43 88888.00 2018-12-19 21:20:12.408 353 11507.91 99.10 56815.51 88888.00 2018-12-19 21:20:12.908 353 11507.92 99.09 56815.62 88888.00 2018-12-19 21:20:13.408 353 11507.96 99.10 56815.74 88888.00 2018-12-19 21:20:13.908 353 11507.98 99.05 56815.72 88888.00 2018-12-19 21:20:14.408 353 11507.94 99.03 56815.74 88888.00 2018-12-19 21:20:14.908 353 11508.03 99.11 56815.80 88888.00 2018-12-19 21:20:15.408 353 11508.00 99.05 56815.83 88888.00 2018-12-19 21:20:15.908 353 11508.00 99.11 56815.89 88888.00 2018-12-19 21:20:16.408 353 11508.03 99.09 56815.94 88888.00 2018-12-19 21:20:16.908 353 11507.94 99.07 56816.00 88888.00 2018-12-19 21:20:17.408 353 11507.89 99.11 56816.10 88888.00 2018-12-19 21:20:17.908 353 11507.98 99.11 56816.21 88888.00 2018-12-19 21:20:18.408 353 11507.99 99.07 56816.28 88888.00 2018-12-19 21:20:18.908 353 11507.99 99.09 56816.30 88888.00 2018-12-19 21:20:19.408 353 11507.98 99.11 56816.41 88888.00 2018-12-19 21:20:19.908 353 11507.98 99.14 56816.52 88888.00 2018-12-19 21:20:20.408 353 11507.91 99.12 56816.64 88888.00 2018-12-19 21:20:20.908 353 11507.93 99.14 56816.73 88888.00 2018-12-19 21:20:21.408 353 11507.93 99.16 56816.81 88888.00 2018-12-19 21:20:21.908 353 11507.83 99.12 56816.84 88888.00 2018-12-19 21:20:22.408 353 11507.86 99.07 56816.92 88888.00 2018-12-19 21:20:22.908 353 11507.82 99.09 56816.97 88888.00 2018-12-19 21:20:23.408 353 11507.72 99.04 56817.03 88888.00 2018-12-19 21:20:23.908 353 11507.77 99.04 56817.17 88888.00 2018-12-19 21:20:24.408 353 11507.73 99.04 56817.28 88888.00 2018-12-19 21:20:24.908 353 11507.71 99.07 56817.35 88888.00 2018-12-19 21:20:25.408 353 11507.71 99.12 56817.43 88888.00 2018-12-19 21:20:25.908 353 11507.68 99.05 56817.55 88888.00 2018-12-19 21:20:26.408 353 11507.61 99.05 56817.67 88888.00 2018-12-19 21:20:26.908 353 11507.63 99.06 56817.74 88888.00 2018-12-19 21:20:27.408 353 11507.57 99.11 56817.81 88888.00 2018-12-19 21:20:27.908 353 11507.51 99.10 56817.89 88888.00 2018-12-19 21:20:28.408 353 11507.55 99.19 56817.94 88888.00 2018-12-19 21:20:28.908 353 11507.49 99.24 56818.05 88888.00 2018-12-19 21:20:29.408 353 11507.49 99.20 56818.15 88888.00 2018-12-19 21:20:29.908 353 11507.54 99.16 56818.24 88888.00 2018-12-19 21:20:30.408 353 11507.47 99.11 56818.34 88888.00 2018-12-19 21:20:31.408 353 11507.47 99.16 56818.41 88888.00 2018-12-19 21:20:31.908 353 11507.40 99.18 56818.53 88888.00 2018-12-19 21:20:32.408 353 11507.35 99.25 56818.66 88888.00 2018-12-19 21:20:32.908 353 11507.43 99.30 56818.77 88888.00 2018-12-19 21:20:33.408 353 11507.36 99.28 56818.79 88888.00 2018-12-19 21:20:33.908 353 11507.28 99.28 56818.83 88888.00 2018-12-19 21:20:34.408 353 11507.37 99.21 56818.92 88888.00 2018-12-19 21:20:34.908 353 11507.29 99.20 56819.06 88888.00 2018-12-19 21:20:35.408 353 11507.26 99.26 56819.14 88888.00 2018-12-19 21:20:35.908 353 11507.30 99.31 56819.14 88888.00 2018-12-19 21:20:36.408 353 11507.27 99.31 56819.23 88888.00 2018-12-19 21:20:36.908 353 11507.31 99.32 56819.24 88888.00 2018-12-19 21:20:37.408 353 11507.33 99.33 56819.30 88888.00 2018-12-19 21:20:37.908 353 11507.24 99.33 56819.37 88888.00 2018-12-19 21:20:38.408 353 11507.23 99.30 56819.44 88888.00 2018-12-19 21:20:38.908 353 11507.27 99.24 56819.52 88888.00 2018-12-19 21:20:39.408 353 11507.17 99.20 56819.60 88888.00 2018-12-19 21:20:39.908 353 11507.24 99.27 56819.63 88888.00 2018-12-19 21:20:40.408 353 11507.34 99.28 56819.62 88888.00 2018-12-19 21:20:41.408 353 11507.31 99.28 56819.67 88888.00 2018-12-19 21:20:41.908 353 11507.31 99.27 56819.67 88888.00 2018-12-19 21:20:42.408 353 11507.30 99.26 56819.73 88888.00 2018-12-19 21:20:42.908 353 11507.38 99.33 56819.79 88888.00 2018-12-19 21:20:43.408 353 11507.38 99.33 56819.86 88888.00 2018-12-19 21:20:43.908 353 11507.33 99.36 56819.88 88888.00 2018-12-19 21:20:44.408 353 11507.38 99.34 56819.89 88888.00 2018-12-19 21:20:44.908 353 11507.42 99.33 56820.00 88888.00 2018-12-19 21:20:45.408 353 11507.42 99.39 56820.06 88888.00 2018-12-19 21:20:45.908 353 11507.37 99.41 56820.06 88888.00 2018-12-19 21:20:46.408 353 11507.43 99.41 56820.08 88888.00 2018-12-19 21:20:46.908 353 11507.42 99.41 56820.14 88888.00 2018-12-19 21:20:47.408 353 11507.41 99.40 56820.17 88888.00 2018-12-19 21:20:47.908 353 11507.48 99.43 56820.19 88888.00 2018-12-19 21:20:48.408 353 11507.48 99.43 56820.27 88888.00 2018-12-19 21:20:48.908 353 11507.49 99.43 56820.32 88888.00 2018-12-19 21:20:49.408 353 11507.51 99.43 56820.33 88888.00 2018-12-19 21:20:49.908 353 11507.51 99.41 56820.39 88888.00 2018-12-19 21:20:50.408 353 11507.54 99.46 56820.44 88888.00 2018-12-19 21:20:50.908 353 11507.57 99.48 56820.45 88888.00 2018-12-19 21:20:51.408 353 11507.56 99.51 56820.43 88888.00 2018-12-19 21:20:51.908 353 11507.61 99.58 56820.49 88888.00 2018-12-19 21:20:52.408 353 11507.58 99.52 56820.52 88888.00 2018-12-19 21:20:52.908 353 11507.57 99.48 56820.56 88888.00 2018-12-19 21:20:53.408 353 11507.68 99.50 56820.57 88888.00 2018-12-19 21:20:53.908 353 11507.66 99.46 56820.57 88888.00 2018-12-19 21:20:54.408 353 11507.64 99.48 56820.60 88888.00 2018-12-19 21:20:54.908 353 11507.68 99.53 56820.65 88888.00 2018-12-19 21:20:55.408 353 11507.70 99.48 56820.59 88888.00 2018-12-19 21:20:55.908 353 11507.68 99.50 56820.58 88888.00 2018-12-19 21:20:56.408 353 11507.72 99.54 56820.68 88888.00 2018-12-19 21:20:56.908 353 11507.70 99.50 56820.65 88888.00 2018-12-19 21:20:57.408 353 11507.68 99.50 56820.71 88888.00 2018-12-19 21:20:57.908 353 11507.71 99.55 56820.72 88888.00 2018-12-19 21:20:58.408 353 11507.69 99.55 56820.78 88888.00 2018-12-19 21:20:58.908 353 11507.69 99.55 56820.78 88888.00 2018-12-19 21:20:59.408 353 11507.79 99.59 56820.83 88888.00 2018-12-19 21:20:59.908 353 11507.78 99.58 56820.83 88888.00 2018-12-19 21:21:00.408 353 11507.70 99.58 56820.88 88888.00 2018-12-19 21:21:00.908 353 11507.77 99.64 56820.92 88888.00 2018-12-19 21:21:01.408 353 11507.75 99.65 56820.97 88888.00 2018-12-19 21:21:01.908 353 11507.70 99.62 56821.03 88888.00 2018-12-19 21:21:02.408 353 11507.79 99.62 56821.06 88888.00 2018-12-19 21:21:02.908 353 11507.79 99.65 56821.04 88888.00 2018-12-19 21:21:03.408 353 11507.72 99.67 56821.08 88888.00 2018-12-19 21:21:03.908 353 11507.75 99.66 56821.10 88888.00 2018-12-19 21:21:04.408 353 11507.71 99.70 56821.11 88888.00 2018-12-19 21:21:04.908 353 11507.70 99.70 56821.22 88888.00 2018-12-19 21:21:05.408 353 11507.73 99.68 56821.29 88888.00 2018-12-19 21:21:05.908 353 11507.64 99.67 56821.28 88888.00 2018-12-19 21:21:06.408 353 11507.64 99.74 56821.24 88888.00 2018-12-19 21:21:06.908 353 11507.75 99.78 56821.32 88888.00 2018-12-19 21:21:07.408 353 11507.70 99.82 56821.39 88888.00 2018-12-19 21:21:07.908 353 11507.70 99.80 56821.39 88888.00 2018-12-19 21:21:08.408 353 11507.70 99.80 56821.37 88888.00 2018-12-19 21:21:08.908 353 11507.59 99.82 56821.45 88888.00 2018-12-19 21:21:09.408 353 11507.59 99.93 56821.55 88888.00 2018-12-19 21:21:09.908 353 11507.65 99.92 56821.55 88888.00 2018-12-19 21:21:10.408 353 11507.52 99.87 56821.55 88888.00 2018-12-19 21:21:10.908 353 11507.55 99.92 56821.60 88888.00 2018-12-19 21:21:11.408 353 11507.59 99.96 56821.66 88888.00 2018-12-19 21:21:11.908 353 11507.58 100.01 56821.68 88888.00 2018-12-19 21:21:12.908 353 11507.59 99.99 56821.68 88888.00 2018-12-19 21:21:13.408 353 11507.54 100.02 56821.74 88888.00 2018-12-19 21:21:13.908 353 11507.55 100.06 56821.77 88888.00 2018-12-19 21:21:14.408 353 11507.62 100.05 56821.80 88888.00 2018-12-19 21:21:14.908 353 11507.55 100.02 56821.78 88888.00 2018-12-19 21:21:15.408 353 11507.54 100.04 56821.86 88888.00 2018-12-19 21:21:15.908 353 11507.57 100.05 56821.87 88888.00 2018-12-19 21:21:16.408 353 11507.49 100.06 56821.90 88888.00 2018-12-19 21:21:16.908 353 11507.52 100.07 56821.87 88888.00 2018-12-19 21:21:17.408 353 11507.55 100.07 56821.88 88888.00 2018-12-19 21:21:17.908 353 11507.45 100.08 56821.91 88888.00 2018-12-19 21:21:18.408 353 11507.48 100.07 56821.96 88888.00 2018-12-19 21:21:18.908 353 11507.47 100.06 56822.00 88888.00 2018-12-19 21:21:19.408 353 11507.43 100.07 56822.04 88888.00 2018-12-19 21:21:19.908 353 11507.44 100.09 56822.03 88888.00 2018-12-19 21:21:20.908 353 11507.43 100.06 56822.03 88888.00 2018-12-19 21:21:21.408 353 11507.45 100.11 56822.09 88888.00 2018-12-19 21:21:21.908 353 11507.43 100.07 56822.01 88888.00 2018-12-19 21:21:22.408 353 11507.33 100.08 56822.07 88888.00 2018-12-19 21:21:22.908 353 11507.40 100.09 56822.10 88888.00 2018-12-19 21:21:23.408 353 11507.40 100.08 56822.11 88888.00 2018-12-19 21:21:23.908 353 11507.36 100.13 56822.14 88888.00 2018-12-19 21:21:24.408 353 11507.37 100.16 56822.17 88888.00 2018-12-19 21:21:24.908 353 11507.37 100.15 56822.18 88888.00 2018-12-19 21:21:25.408 353 11507.33 100.13 56822.18 88888.00 2018-12-19 21:21:25.908 353 11507.40 100.13 56822.17 88888.00 2018-12-19 21:21:26.408 353 11507.37 100.11 56822.18 88888.00 2018-12-19 21:21:26.908 353 11507.31 100.05 56822.17 88888.00 2018-12-19 21:21:27.408 353 11507.38 100.04 56822.17 88888.00 2018-12-19 21:21:27.908 353 11507.40 100.06 56822.25 88888.00 2018-12-19 21:21:28.408 353 11507.33 100.04 56822.23 88888.00 2018-12-19 21:21:28.908 353 11507.31 100.01 56822.22 88888.00 2018-12-19 21:21:29.408 353 11507.29 100.04 56822.20 88888.00 2018-12-19 21:21:29.908 353 11507.24 100.04 56822.14 88888.00 2018-12-19 21:21:30.408 353 11507.27 100.02 56822.23 88888.00 2018-12-19 21:21:30.908 353 11507.24 100.00 56822.20 88888.00 2018-12-19 21:21:31.408 353 11507.10 100.00 56822.18 88888.00 2018-12-19 21:21:31.908 353 11507.16 99.99 56822.18 88888.00 2018-12-19 21:21:32.408 353 11507.19 99.93 56822.16 88888.00 2018-12-19 21:21:32.908 353 11507.16 99.89 56822.18 88888.00 2018-12-19 21:21:33.408 353 11507.19 99.88 56822.14 88888.00 2018-12-19 21:21:33.908 353 11507.12 99.86 56822.11 88888.00 2018-12-19 21:21:34.408 353 11507.06 99.86 56822.14 88888.00 2018-12-19 21:21:34.908 353 11507.12 99.86 56822.14 88888.00 2018-12-19 21:21:35.408 353 11507.06 99.81 56822.17 88888.00 2018-12-19 21:21:35.908 353 11507.05 99.84 56822.20 88888.00 2018-12-19 21:21:36.408 353 11507.10 99.81 56822.19 88888.00 2018-12-19 21:21:36.908 353 11507.03 99.79 56822.29 88888.00 2018-12-19 21:21:37.408 353 11506.99 99.79 56822.32 88888.00 2018-12-19 21:21:37.908 353 11507.06 99.73 56822.37 88888.00 2018-12-19 21:21:38.408 353 11506.95 99.68 56822.41 88888.00 2018-12-19 21:21:38.908 353 11506.87 99.75 56822.39 88888.00 2018-12-19 21:21:39.408 353 11506.90 99.77 56822.37 88888.00 2018-12-19 21:21:39.908 353 11506.88 99.70 56822.41 88888.00 2018-12-19 21:21:40.408 353 11506.86 99.73 56822.48 88888.00 2018-12-19 21:21:40.908 353 11506.80 99.68 56822.59 88888.00 2018-12-19 21:21:41.408 353 11506.69 99.65 56822.64 88888.00 2018-12-19 21:21:41.908 353 11506.69 99.70 56822.71 88888.00 2018-12-19 21:21:42.408 353 11506.68 99.60 56822.75 88888.00 2018-12-19 21:21:42.908 353 11506.61 99.61 56822.81 88888.00 2018-12-19 21:21:43.408 353 11506.59 99.64 56822.89 88888.00 2018-12-19 21:21:44.408 353 11506.50 99.65 56823.05 88888.00 2018-12-19 21:21:44.908 353 11506.41 99.60 56823.09 88888.00 2018-12-19 21:21:45.408 353 11506.46 99.58 56823.15 88888.00 2018-12-19 21:21:45.908 353 11506.34 99.58 56823.18 88888.00 2018-12-19 21:21:46.408 353 11506.30 99.58 56823.28 88888.00 2018-12-19 21:21:46.908 353 11506.32 99.64 56823.44 88888.00 2018-12-19 21:21:47.408 353 11506.24 99.64 56823.46 88888.00 2018-12-19 21:21:47.908 353 11506.25 99.61 56823.53 88888.00 2018-12-19 21:21:48.408 353 11506.27 99.57 56823.58 88888.00 2018-12-19 21:21:48.908 353 11506.19 99.53 56823.64 88888.00 2018-12-19 21:21:49.408 353 11506.09 99.58 56823.74 88888.00 2018-12-19 21:21:49.908 353 11506.10 99.60 56823.84 88888.00 2018-12-19 21:21:50.408 353 11506.02 99.59 56823.91 88888.00 2018-12-19 21:21:50.908 353 11506.06 99.58 56823.98 88888.00 2018-12-19 21:21:51.408 353 11506.09 99.58 56824.08 88888.00 2018-12-19 21:21:51.908 353 11506.02 99.59 56824.22 88888.00 2018-12-19 21:21:52.408 353 11506.03 99.62 56824.29 88888.00 2018-12-19 21:21:52.908 353 11505.99 99.61 56824.31 88888.00 2018-12-19 21:21:53.408 353 11505.94 99.64 56824.43 88888.00 2018-12-19 21:21:53.908 353 11505.90 99.68 56824.53 88888.00 2018-12-19 21:21:54.408 353 11505.96 99.62 56824.53 88888.00 2018-12-19 21:21:54.908 353 11505.87 99.66 56824.57 88888.00 2018-12-19 21:21:55.408 353 11505.90 99.70 56824.69 88888.00 2018-12-19 21:21:55.908 353 11505.90 99.70 56824.77 88888.00 2018-12-19 21:21:56.408 353 11505.76 99.67 56824.76 88888.00 2018-12-19 21:21:56.908 353 11505.78 99.71 56824.83 88888.00 2018-12-19 21:21:57.408 353 11505.80 99.72 56824.90 88888.00 2018-12-19 21:21:57.908 353 11505.75 99.74 56825.00 88888.00 2018-12-19 21:21:58.408 353 11505.77 99.85 56825.07 88888.00 2018-12-19 21:21:58.908 353 11505.78 99.81 56825.07 88888.00 2018-12-19 21:21:59.408 353 11505.75 99.79 56825.13 88888.00 2018-12-19 21:21:59.908 353 11505.73 99.77 56825.22 88888.00 2018-12-19 21:22:00.408 353 11505.71 99.65 56825.21 88888.00 2018-12-19 21:22:00.908 353 11505.63 99.60 56825.27 88888.00 2018-12-19 21:22:01.408 353 11505.64 99.65 56825.35 88888.00 2018-12-19 21:22:01.908 353 11505.64 99.67 56825.43 88888.00 2018-12-19 21:22:02.408 353 11505.54 99.67 56825.47 88888.00 2018-12-19 21:22:02.908 353 11505.60 99.72 56825.59 88888.00 2018-12-19 21:22:03.408 353 11505.62 99.68 56825.58 88888.00 2018-12-19 21:22:03.908 353 11505.51 99.67 56825.59 88888.00 2018-12-19 21:22:04.408 353 11505.57 99.71 56825.60 88888.00 2018-12-19 21:22:04.908 353 11505.60 99.71 56825.66 88888.00 2018-12-19 21:22:05.408 353 11505.55 99.73 56825.73 88888.00 2018-12-19 21:22:05.908 353 11505.57 99.72 56825.84 88888.00 2018-12-19 21:22:06.408 353 11505.61 99.71 56825.88 88888.00 2018-12-19 21:22:06.908 353 11505.58 99.75 56825.95 88888.00 2018-12-19 21:22:07.408 353 11505.60 99.75 56826.09 88888.00 2018-12-19 21:22:07.908 353 11505.57 99.70 56826.14 88888.00 2018-12-19 21:22:08.408 353 11505.53 99.73 56826.23 88888.00 2018-12-19 21:22:08.908 353 11505.56 99.79 56826.34 88888.00 2018-12-19 21:22:09.408 353 11505.48 99.72 56826.34 88888.00 2018-12-19 21:22:09.908 353 11505.43 99.72 56826.36 88888.00 2018-12-19 21:22:10.408 353 11505.48 99.74 56826.44 88888.00 2018-12-19 21:22:10.908 353 11505.46 99.72 56826.47 88888.00 2018-12-19 21:22:11.408 353 11505.39 99.71 56826.50 88888.00 2018-12-19 21:22:11.908 353 11505.36 99.73 56826.54 88888.00 2018-12-19 21:22:12.408 353 11505.33 99.67 56826.56 88888.00 2018-12-19 21:22:12.908 353 11505.32 99.72 56826.58 88888.00 2018-12-19 21:22:13.408 353 11505.35 99.77 56826.67 88888.00 2018-12-19 21:22:13.908 353 11505.33 99.71 56826.71 88888.00 2018-12-19 21:22:14.408 353 11505.23 99.66 56826.76 88888.00 2018-12-19 21:22:14.908 353 11505.23 99.67 56826.82 88888.00 2018-12-19 21:22:15.408 353 11505.20 99.72 56826.82 88888.00 2018-12-19 21:22:15.908 353 11505.11 99.72 56826.88 88888.00 2018-12-19 21:22:16.408 353 11505.19 99.70 56826.87 88888.00 2018-12-19 21:22:16.908 353 11505.14 99.70 56826.92 88888.00 2018-12-19 21:22:17.408 353 11505.07 99.74 56826.93 88888.00 2018-12-19 21:22:17.908 353 11505.02 99.74 56827.01 88888.00 2018-12-19 21:22:18.408 353 11504.95 99.72 56827.04 88888.00 2018-12-19 21:22:18.908 353 11505.01 99.77 56827.01 88888.00 2018-12-19 21:22:19.409 353 11505.04 99.79 56827.05 88888.00 2018-12-19 21:22:19.909 353 11504.95 99.75 56827.11 88888.00 2018-12-19 21:22:20.409 353 11504.87 99.78 56827.19 88888.00 2018-12-19 21:22:20.909 353 11504.92 99.77 56827.23 88888.00 2018-12-19 21:22:21.409 353 11504.91 99.78 56827.29 88888.00 2018-12-19 21:22:21.909 353 11504.85 99.81 56827.30 88888.00 2018-12-19 21:22:22.409 353 11504.85 99.87 56827.39 88888.00 2018-12-19 21:22:22.909 353 11504.79 99.88 56827.45 88888.00 2018-12-19 21:22:23.409 353 11504.70 99.96 56827.53 88888.00 2018-12-19 21:22:23.909 353 11504.72 99.87 56827.53 88888.00 2018-12-19 21:22:24.409 353 11504.63 99.81 56827.51 88888.00 2018-12-19 21:22:24.909 353 11504.63 99.79 56827.51 88888.00 2018-12-19 21:22:25.909 353 11504.53 99.81 56827.56 88888.00 2018-12-19 21:22:26.409 353 11504.53 99.81 56827.61 88888.00 2018-12-19 21:22:26.909 353 11504.57 99.80 56827.64 88888.00 2018-12-19 21:22:27.409 353 11504.50 99.85 56827.65 88888.00 2018-12-19 21:22:27.909 353 11504.49 99.88 56827.66 88888.00 2018-12-19 21:22:28.409 353 11504.50 99.80 56827.64 88888.00 2018-12-19 21:22:28.909 353 11504.39 99.77 56827.58 88888.00 2018-12-19 21:22:29.409 353 11504.36 99.77 56827.62 88888.00 2018-12-19 21:22:29.909 353 11504.37 99.73 56827.61 88888.00 2018-12-19 21:22:30.409 353 11504.30 99.62 56827.65 88888.00 2018-12-19 21:22:30.909 353 11504.29 99.62 56827.64 88888.00 2018-12-19 21:22:31.409 353 11504.29 99.67 56827.57 88888.00 2018-12-19 21:22:31.909 353 11504.25 99.68 56827.58 88888.00 2018-12-19 21:22:32.409 353 11504.23 99.74 56827.65 88888.00 2018-12-19 21:22:32.909 353 11504.25 99.64 56827.65 88888.00 2018-12-19 21:22:33.409 353 11504.15 99.55 56827.51 88888.00 2018-12-19 21:22:33.909 353 11504.15 99.57 56827.46 88888.00 2018-12-19 21:22:34.409 353 11504.15 99.60 56827.43 88888.00 2018-12-19 21:22:34.909 353 11504.03 99.59 56827.42 88888.00 2018-12-19 21:22:35.409 353 11504.04 99.60 56827.46 88888.00 2018-12-19 21:22:35.909 353 11504.01 99.55 56827.50 88888.00 2018-12-19 21:22:36.409 353 11503.96 99.53 56827.48 88888.00 2018-12-19 21:22:36.909 353 11503.98 99.58 56827.43 88888.00 2018-12-19 21:22:37.409 353 11503.95 99.59 56827.44 88888.00 2018-12-19 21:22:37.909 353 11503.91 99.55 56827.36 88888.00 2018-12-19 21:22:38.409 353 11503.88 99.52 56827.37 88888.00 2018-12-19 21:22:38.909 353 11503.83 99.43 56827.38 88888.00 2018-12-19 21:22:39.409 353 11503.75 99.40 56827.37 88888.00 2018-12-19 21:22:39.909 353 11503.76 99.40 56827.38 88888.00 2018-12-19 21:22:40.409 353 11503.76 99.46 56827.32 88888.00 2018-12-19 21:22:40.909 353 11503.59 99.45 56827.29 88888.00 2018-12-19 21:22:41.409 353 11503.65 99.44 56827.32 88888.00 2018-12-19 21:22:41.909 353 11503.62 99.39 56827.43 88888.00 2018-12-19 21:22:42.409 353 11503.54 99.44 56827.38 88888.00 2018-12-19 21:22:42.909 353 11503.58 99.41 56827.34 88888.00 2018-12-19 21:22:43.409 353 11503.51 99.37 56827.30 88888.00 2018-12-19 21:22:43.909 353 11503.42 99.39 56827.24 88888.00 2018-12-19 21:22:44.409 353 11503.45 99.41 56827.24 88888.00 2018-12-19 21:22:44.909 353 11503.41 99.37 56827.23 88888.00 2018-12-19 21:22:45.409 353 11503.32 99.36 56827.25 88888.00 2018-12-19 21:22:45.909 353 11503.35 99.34 56827.24 88888.00 2018-12-19 21:22:46.409 353 11503.31 99.33 56827.24 88888.00 2018-12-19 21:22:46.909 353 11503.23 99.28 56827.23 88888.00 2018-12-19 21:22:47.409 353 11503.26 99.30 56827.18 88888.00 2018-12-19 21:22:47.909 353 11503.20 99.28 56827.12 88888.00 2018-12-19 21:22:48.409 353 11503.17 99.31 56827.12 88888.00 2018-12-19 21:22:48.909 353 11503.20 99.28 56827.11 88888.00 2018-12-19 21:22:49.409 353 11503.19 99.28 56827.18 88888.00 2018-12-19 21:22:49.909 353 11503.11 99.30 56827.10 88888.00 2018-12-19 21:22:50.409 353 11503.07 99.31 56827.01 88888.00 2018-12-19 21:22:50.909 353 11503.04 99.27 56826.95 88888.00 2018-12-19 21:22:51.409 353 11503.03 99.21 56826.95 88888.00 2018-12-19 21:22:51.909 353 11503.04 99.27 56826.93 88888.00 2018-12-19 21:22:52.409 353 11502.99 99.26 56826.78 88888.00 2018-12-19 21:22:52.909 353 11502.99 99.26 56826.79 88888.00 2018-12-19 21:22:53.409 353 11503.03 99.20 56826.71 88888.00 2018-12-19 21:22:53.909 353 11502.97 99.14 56826.68 88888.00 2018-12-19 21:22:54.409 353 11502.97 99.16 56826.59 88888.00 2018-12-19 21:22:54.909 353 11502.98 99.17 56826.50 88888.00 2018-12-19 21:22:55.409 353 11502.91 99.17 56826.49 88888.00 2018-12-19 21:22:55.909 353 11502.89 99.18 56826.54 88888.00 2018-12-19 21:22:56.409 353 11502.93 99.11 56826.48 88888.00 2018-12-19 21:22:57.409 353 11502.79 99.09 56826.37 88888.00 2018-12-19 21:22:57.909 353 11502.89 99.04 56826.34 88888.00 2018-12-19 21:22:58.409 353 11502.80 99.00 56826.33 88888.00 2018-12-19 21:22:58.909 353 11502.78 99.02 56826.28 88888.00 2018-12-19 21:22:59.409 353 11502.82 98.94 56826.29 88888.00 2018-12-19 21:22:59.909 353 11502.80 99.02 56826.27 88888.00 2018-12-19 21:23:00.409 353 11502.71 99.02 56826.26 88888.00 2018-12-19 21:23:00.909 353 11502.69 98.96 56826.27 88888.00 2018-12-19 21:23:01.409 353 11502.65 98.91 56826.21 88888.00 2018-12-19 21:23:01.909 353 11502.70 98.94 56826.18 88888.00 2018-12-19 21:23:02.409 353 11502.70 98.93 56826.23 88888.00 2018-12-19 21:23:02.909 353 11502.61 98.90 56826.20 88888.00 2018-12-19 21:23:03.409 353 11502.58 98.99 56826.16 88888.00 2018-12-19 21:23:03.909 353 11502.51 99.03 56826.16 88888.00 2018-12-19 21:23:04.409 353 11502.43 98.98 56826.16 88888.00 2018-12-19 21:23:04.909 353 11502.44 98.96 56826.16 88888.00 2018-12-19 21:23:05.409 353 11502.49 98.94 56826.15 88888.00 2018-12-19 21:23:05.909 353 11502.43 98.94 56826.09 88888.00 2018-12-19 21:23:06.409 353 11502.38 98.96 56826.05 88888.00 2018-12-19 21:23:06.909 353 11502.36 98.91 56826.07 88888.00 2018-12-19 21:23:07.409 353 11502.28 98.87 56826.02 88888.00 2018-12-19 21:23:07.909 353 11502.33 98.89 56825.97 88888.00 2018-12-19 21:23:08.409 353 11502.34 98.84 56825.95 88888.00 2018-12-19 21:23:08.909 353 11502.29 98.79 56825.90 88888.00 2018-12-19 21:23:09.409 353 11502.24 98.80 56825.91 88888.00 2018-12-19 21:23:09.909 353 11502.26 98.77 56825.90 88888.00 2018-12-19 21:23:10.409 353 11502.23 98.76 56825.88 88888.00 2018-12-19 21:23:10.909 353 11502.21 98.70 56825.89 88888.00 2018-12-19 21:23:11.409 353 11502.23 98.65 56825.88 88888.00 2018-12-19 21:23:11.909 353 11502.14 98.69 56825.88 88888.00 2018-12-19 21:23:12.409 353 11502.08 98.69 56825.76 88888.00 2018-12-19 21:23:12.909 353 11502.10 98.66 56825.76 88888.00 2018-12-19 21:23:13.409 353 11502.00 98.68 56825.77 88888.00 2018-12-19 21:23:13.909 353 11502.01 98.64 56825.77 88888.00 2018-12-19 21:23:14.409 353 11502.03 98.62 56825.75 88888.00 2018-12-19 21:23:14.909 353 11502.00 98.64 56825.73 88888.00 2018-12-19 21:23:15.409 353 11502.03 98.57 56825.76 88888.00 2018-12-19 21:23:15.909 353 11502.00 98.59 56825.78 88888.00 2018-12-19 21:23:16.409 353 11501.94 98.56 56825.78 88888.00 2018-12-19 21:23:16.909 353 11501.94 98.56 56825.73 88888.00 2018-12-19 21:23:17.409 353 11501.92 98.51 56825.70 88888.00 2018-12-19 21:23:17.909 353 11501.86 98.50 56825.71 88888.00 2018-12-19 21:23:18.409 353 11501.84 98.50 56825.72 88888.00 2018-12-19 21:23:18.909 353 11501.85 98.48 56825.71 88888.00 2018-12-19 21:23:19.409 353 11501.80 98.48 56825.73 88888.00 2018-12-19 21:23:19.909 353 11501.87 98.45 56825.67 88888.00 2018-12-19 21:23:20.409 353 11501.85 98.42 56825.64 88888.00 2018-12-19 21:23:20.909 353 11501.77 98.44 56825.66 88888.00 2018-12-19 21:23:21.409 353 11501.77 98.49 56825.63 88888.00 2018-12-19 21:23:21.909 353 11501.73 98.46 56825.65 88888.00 2018-12-19 21:23:22.409 353 11501.63 98.45 56825.70 88888.00 2018-12-19 21:23:22.909 353 11501.71 98.48 56825.67 88888.00 2018-12-19 21:23:23.409 353 11501.79 98.43 56825.69 88888.00 2018-12-19 21:23:23.909 353 11501.68 98.39 56825.70 88888.00 2018-12-19 21:23:24.409 353 11501.70 98.43 56825.69 88888.00 2018-12-19 21:23:24.909 353 11501.58 98.41 56825.63 88888.00 2018-12-19 21:23:25.409 353 11501.54 98.34 56825.62 88888.00 2018-12-19 21:23:25.909 353 11501.60 98.36 56825.67 88888.00 2018-12-19 21:23:26.409 353 11501.52 98.35 56825.65 88888.00 2018-12-19 21:23:26.909 353 11501.48 98.39 56825.63 88888.00 2018-12-19 21:23:27.409 353 11501.52 98.48 56825.65 88888.00 2018-12-19 21:23:27.909 353 11501.52 98.49 56825.57 88888.00 2018-12-19 21:23:28.409 353 11501.41 98.41 56825.54 88888.00 2018-12-19 21:23:28.909 353 11501.46 98.32 56825.53 88888.00 2018-12-19 21:23:29.409 353 11501.40 98.26 56825.53 88888.00 2018-12-19 21:23:29.909 353 11501.31 98.31 56825.62 88888.00 2018-12-19 21:23:30.409 353 11501.34 98.37 56825.60 88888.00 2018-12-19 21:23:30.909 353 11501.31 98.34 56825.53 88888.00 2018-12-19 21:23:31.409 353 11501.25 98.34 56825.47 88888.00 2018-12-19 21:23:31.909 353 11501.31 98.35 56825.47 88888.00 2018-12-19 21:23:32.409 353 11501.23 98.31 56825.52 88888.00 2018-12-19 21:23:32.909 353 11501.25 98.29 56825.50 88888.00 2018-12-19 21:23:33.409 353 11501.25 98.36 56825.43 88888.00 2018-12-19 21:23:33.909 353 11501.11 98.32 56825.41 88888.00 2018-12-19 21:23:34.409 353 11501.10 98.35 56825.40 88888.00 2018-12-19 21:23:34.909 353 11501.16 98.35 56825.39 88888.00 2018-12-19 21:23:35.409 353 11501.05 98.31 56825.37 88888.00 2018-12-19 21:23:35.909 353 11500.98 98.31 56825.35 88888.00 2018-12-19 21:23:36.409 353 11501.04 98.28 56825.33 88888.00 2018-12-19 21:23:36.909 353 11500.97 98.29 56825.31 88888.00 2018-12-19 21:23:37.409 353 11500.96 98.30 56825.37 88888.00 2018-12-19 21:23:37.909 353 11500.98 98.37 56825.32 88888.00 2018-12-19 21:23:38.409 353 11500.89 98.43 56825.32 88888.00 2018-12-19 21:23:38.909 353 11500.90 98.43 56825.40 88888.00 2018-12-19 21:23:39.409 353 11500.91 98.45 56825.44 88888.00 2018-12-19 21:23:39.909 353 11500.83 98.49 56825.43 88888.00 2018-12-19 21:23:40.409 353 11500.81 98.48 56825.47 88888.00 2018-12-19 21:23:40.909 353 11500.77 98.41 56825.43 88888.00 2018-12-19 21:23:41.409 353 11500.73 98.38 56825.43 88888.00 2018-12-19 21:23:41.909 353 11500.68 98.45 56825.54 88888.00 2018-12-19 21:23:42.409 353 11500.73 98.46 56825.60 88888.00 2018-12-19 21:23:42.909 353 11500.61 98.43 56825.56 88888.00 2018-12-19 21:23:43.409 353 11500.60 98.46 56825.59 88888.00 2018-12-19 21:23:43.909 353 11500.62 98.44 56825.64 88888.00 2018-12-19 21:23:44.409 353 11500.54 98.46 56825.69 88888.00 2018-12-19 21:23:44.909 353 11500.47 98.50 56825.69 88888.00 2018-12-19 21:23:45.409 353 11500.49 98.45 56825.65 88888.00 2018-12-19 21:23:45.909 353 11500.42 98.50 56825.64 88888.00 2018-12-19 21:23:46.909 353 11500.43 98.49 56825.64 88888.00 2018-12-19 21:23:47.409 353 11500.39 98.50 56825.65 88888.00 2018-12-19 21:23:47.909 353 11500.45 98.52 56825.65 88888.00 2018-12-19 21:23:48.909 353 11500.33 98.51 56825.57 88888.00 2018-12-19 21:23:49.409 353 11500.31 98.50 56825.60 88888.00 2018-12-19 21:23:49.909 353 11500.32 98.52 56825.64 88888.00 2018-12-19 21:23:50.409 353 11500.22 98.52 56825.67 88888.00 2018-12-19 21:23:50.909 353 11500.26 98.50 56825.70 88888.00 2018-12-19 21:23:51.409 353 11500.28 98.41 56825.67 88888.00 2018-12-19 21:23:51.909 353 11500.22 98.35 56825.69 88888.00 2018-12-19 21:23:52.409 353 11500.25 98.36 56825.60 88888.00 2018-12-19 21:23:52.909 353 11500.24 98.36 56825.53 88888.00 2018-12-19 21:23:53.409 353 11500.15 98.35 56825.47 88888.00 2018-12-19 21:23:53.909 353 11500.20 98.37 56825.49 88888.00 2018-12-19 21:23:54.409 353 11500.20 98.28 56825.50 88888.00 2018-12-19 21:23:54.909 353 11500.16 98.28 56825.47 88888.00 2018-12-19 21:23:55.409 353 11500.25 98.31 56825.50 88888.00 2018-12-19 21:23:55.909 353 11500.19 98.34 56825.44 88888.00 2018-12-19 21:23:56.409 353 11500.14 98.29 56825.37 88888.00 2018-12-19 21:23:56.909 353 11500.19 98.24 56825.37 88888.00 2018-12-19 21:23:57.409 353 11500.19 98.24 56825.35 88888.00 2018-12-19 21:23:57.909 353 11500.12 98.26 56825.28 88888.00 2018-12-19 21:23:58.409 353 11500.14 98.24 56825.21 88888.00 2018-12-19 21:23:58.909 353 11500.12 98.19 56825.19 88888.00 2018-12-19 21:23:59.409 353 11500.09 98.14 56825.13 88888.00 2018-12-19 21:23:59.909 353 11500.08 98.11 56825.13 88888.00 2018-12-19 21:24:00.409 353 11499.98 98.15 56825.12 88888.00 2018-12-19 21:24:00.909 353 11499.98 98.18 56825.17 88888.00 2018-12-19 21:24:01.409 353 11499.99 98.14 56825.12 88888.00 2018-12-19 21:24:01.909 353 11499.95 98.00 56825.08 88888.00 2018-12-19 21:24:02.409 353 11499.99 97.92 56825.11 88888.00 2018-12-19 21:24:02.909 353 11499.99 97.87 56825.12 88888.00 2018-12-19 21:24:03.409 353 11499.94 97.83 56824.99 88888.00 2018-12-19 21:24:03.909 353 11499.97 97.83 56825.02 88888.00 2018-12-19 21:24:04.409 353 11500.04 97.80 56825.07 88888.00 2018-12-19 21:24:04.909 353 11499.95 97.78 56825.04 88888.00 2018-12-19 21:24:05.409 353 11499.99 97.82 56825.02 88888.00 2018-12-19 21:24:05.909 353 11500.09 97.87 56825.05 88888.00 2018-12-19 21:24:06.409 353 11500.09 97.84 56824.99 88888.00 2018-12-19 21:24:06.909 353 11500.16 97.87 56825.00 88888.00 2018-12-19 21:24:07.409 353 11500.15 97.89 56824.96 88888.00 2018-12-19 21:24:07.909 353 11500.06 97.94 56824.93 88888.00 2018-12-19 21:24:08.409 353 11500.07 98.00 56824.96 88888.00 2018-12-19 21:24:08.909 353 11500.13 98.02 56824.93 88888.00 2018-12-19 21:24:09.409 353 11500.08 97.97 56824.88 88888.00 2018-12-19 21:24:10.409 353 11500.08 98.07 56824.96 88888.00 2018-12-19 21:24:10.909 353 11500.00 98.08 56824.98 88888.00 2018-12-19 21:24:11.409 353 11499.97 98.11 56824.95 88888.00 2018-12-19 21:24:11.909 353 11499.98 98.12 56824.95 88888.00 2018-12-19 21:24:12.409 353 11499.91 98.11 56824.99 88888.00 2018-12-19 21:24:12.909 353 11499.98 98.10 56824.95 88888.00 2018-12-19 21:24:13.409 353 11499.99 98.10 56824.90 88888.00 2018-12-19 21:24:13.909 353 11499.92 98.05 56824.88 88888.00 2018-12-19 21:24:14.409 353 11499.97 98.10 56824.89 88888.00 2018-12-19 21:24:14.909 353 11499.97 98.11 56824.86 88888.00 2018-12-19 21:24:15.409 353 11499.91 98.16 56824.83 88888.00 2018-12-19 21:24:15.909 353 11499.93 98.15 56824.86 88888.00 2018-12-19 21:24:16.409 353 11499.94 98.14 56824.81 88888.00 2018-12-19 21:24:16.909 353 11499.92 98.15 56824.83 88888.00 2018-12-19 21:24:17.409 353 11499.99 98.16 56824.79 88888.00 2018-12-19 21:24:17.909 353 11499.99 98.17 56824.74 88888.00 2018-12-19 21:24:18.409 353 11499.90 98.19 56824.77 88888.00 2018-12-19 21:24:18.909 353 11499.90 98.22 56824.79 88888.00 2018-12-19 21:24:19.409 353 11499.90 98.21 56824.80 88888.00 2018-12-19 21:24:19.909 353 11499.81 98.19 56824.76 88888.00 2018-12-19 21:24:20.409 353 11499.92 98.15 56824.70 88888.00 2018-12-19 21:24:20.909 353 11499.90 98.10 56824.70 88888.00 2018-12-19 21:24:21.409 353 11499.81 98.09 56824.72 88888.00 2018-12-19 21:24:21.909 353 11499.84 98.08 56824.72 88888.00 2018-12-19 21:24:22.409 353 11499.83 98.03 56824.67 88888.00 2018-12-19 21:24:22.909 353 11499.80 98.07 56824.58 88888.00 2018-12-19 21:24:23.409 353 11499.86 98.08 56824.55 88888.00 2018-12-19 21:24:23.909 353 11499.86 98.01 56824.56 88888.00 2018-12-19 21:24:24.409 353 11499.86 98.01 56824.50 88888.00 2018-12-19 21:24:24.909 353 11499.87 98.02 56824.47 88888.00 2018-12-19 21:24:25.410 353 11499.84 97.98 56824.45 88888.00 2018-12-19 21:24:25.910 353 11499.79 98.00 56824.44 88888.00 2018-12-19 21:24:26.410 353 11499.86 98.00 56824.43 88888.00 2018-12-19 21:24:26.910 353 11499.78 97.92 56824.38 88888.00 2018-12-19 21:24:27.410 353 11499.72 97.89 56824.37 88888.00 2018-12-19 21:24:27.910 353 11499.80 97.85 56824.30 88888.00 2018-12-19 21:24:28.410 353 11499.77 97.89 56824.24 88888.00 2018-12-19 21:24:28.910 353 11499.73 97.92 56824.27 88888.00 2018-12-19 21:24:29.410 353 11499.76 97.90 56824.19 88888.00 2018-12-19 21:24:29.910 353 11499.74 97.85 56824.12 88888.00 2018-12-19 21:24:30.410 353 11499.70 97.90 56824.08 88888.00 2018-12-19 21:24:30.910 353 11499.70 97.84 56824.04 88888.00 2018-12-19 21:24:31.410 353 11499.67 97.77 56823.93 88888.00 2018-12-19 21:24:31.910 353 11499.64 97.81 56823.95 88888.00 2018-12-19 21:24:32.410 353 11499.66 97.77 56823.93 88888.00 2018-12-19 21:24:32.910 353 11499.58 97.75 56823.92 88888.00 2018-12-19 21:24:33.410 353 11499.57 97.74 56823.95 88888.00 2018-12-19 21:24:33.910 353 11499.63 97.71 56823.99 88888.00 2018-12-19 21:24:34.410 353 11499.53 97.70 56824.00 88888.00 2018-12-19 21:24:34.910 353 11499.46 97.71 56823.93 88888.00 2018-12-19 21:24:35.410 353 11499.44 97.69 56823.93 88888.00 2018-12-19 21:24:35.910 353 11499.38 97.63 56823.92 88888.00 2018-12-19 21:24:36.410 353 11499.38 97.68 56823.95 88888.00 2018-12-19 21:24:36.910 353 11499.45 97.70 56823.96 88888.00 2018-12-19 21:24:37.410 353 11499.37 97.67 56823.89 88888.00 2018-12-19 21:24:37.910 353 11499.34 97.75 56823.84 88888.00 2018-12-19 21:24:38.410 353 11499.31 97.77 56823.79 88888.00 2018-12-19 21:24:38.910 353 11499.25 97.69 56823.79 88888.00 2018-12-19 21:24:39.410 353 11499.22 97.66 56823.72 88888.00 2018-12-19 21:24:39.910 353 11499.22 97.68 56823.66 88888.00 2018-12-19 21:24:40.410 353 11499.13 97.61 56823.70 88888.00 2018-12-19 21:24:40.910 353 11499.06 97.60 56823.74 88888.00 2018-12-19 21:24:41.410 353 11499.08 97.57 56823.71 88888.00 2018-12-19 21:24:41.910 353 11499.03 97.66 56823.73 88888.00 2018-12-19 21:24:42.410 353 11499.07 97.69 56823.70 88888.00 2018-12-19 21:24:42.910 353 11499.03 97.63 56823.67 88888.00 2018-12-19 21:24:43.410 353 11498.94 97.63 56823.73 88888.00 2018-12-19 21:24:43.910 353 11498.99 97.64 56823.72 88888.00 2018-12-19 21:24:44.410 353 11498.92 97.63 56823.73 88888.00 2018-12-19 21:24:44.910 353 11498.82 97.68 56823.77 88888.00 2018-12-19 21:24:45.410 353 11498.82 97.64 56823.74 88888.00 2018-12-19 21:24:45.910 353 11498.83 97.58 56823.82 88888.00 2018-12-19 21:24:46.410 353 11498.74 97.61 56823.84 88888.00 2018-12-19 21:24:46.910 353 11498.74 97.60 56823.79 88888.00 2018-12-19 21:24:47.410 353 11498.73 97.60 56823.74 88888.00 2018-12-19 21:24:47.910 353 11498.68 97.63 56823.71 88888.00 2018-12-19 21:24:48.410 353 11498.70 97.64 56823.71 88888.00 2018-12-19 21:24:48.910 353 11498.66 97.57 56823.71 88888.00 2018-12-19 21:24:49.410 353 11498.56 97.55 56823.64 88888.00 2018-12-19 21:24:49.910 353 11498.56 97.57 56823.61 88888.00 2018-12-19 21:24:50.410 353 11498.56 97.61 56823.54 88888.00 2018-12-19 21:24:50.910 353 11498.52 97.66 56823.54 88888.00 2018-12-19 21:24:52.410 353 11498.49 97.67 56823.51 88888.00 2018-12-19 21:24:52.910 353 11498.52 97.68 56823.45 88888.00 2018-12-19 21:24:53.410 353 11498.49 97.63 56823.39 88888.00 2018-12-19 21:24:53.910 353 11498.47 97.60 56823.40 88888.00 2018-12-19 21:24:54.410 353 11498.49 97.64 56823.40 88888.00 2018-12-19 21:24:54.910 353 11498.48 97.62 56823.36 88888.00 2018-12-19 21:24:55.410 353 11498.40 97.62 56823.33 88888.00 2018-12-19 21:24:55.910 353 11498.37 97.64 56823.32 88888.00 2018-12-19 21:24:56.410 353 11498.34 97.63 56823.32 88888.00 2018-12-19 21:24:56.910 353 11498.32 97.57 56823.32 88888.00 2018-12-19 21:24:57.410 353 11498.39 97.61 56823.33 88888.00 2018-12-19 21:24:57.910 353 11498.34 97.62 56823.26 88888.00 2018-12-19 21:24:58.410 353 11498.33 97.71 56823.28 88888.00 2018-12-19 21:24:58.910 353 11498.34 97.66 56823.26 88888.00 2018-12-19 21:24:59.910 353 11498.27 97.68 56823.23 88888.00 2018-12-19 21:25:00.410 353 11498.32 97.69 56823.23 88888.00 2018-12-19 21:25:00.910 353 11498.24 97.70 56823.20 88888.00 2018-12-19 21:25:01.410 353 11498.18 97.80 56823.16 88888.00 2018-12-19 21:25:01.910 353 11498.24 97.83 56823.22 88888.00 2018-12-19 21:25:02.410 353 11498.16 97.85 56823.22 88888.00 2018-12-19 21:25:02.910 353 11498.19 97.87 56823.23 88888.00 2018-12-19 21:25:03.410 353 11498.21 97.85 56823.19 88888.00 2018-12-19 21:25:03.910 353 11498.12 97.85 56823.22 88888.00 2018-12-19 21:25:04.410 353 11498.13 97.97 56823.27 88888.00 2018-12-19 21:25:04.910 353 11498.18 97.96 56823.32 88888.00 2018-12-19 21:25:05.410 353 11498.09 97.92 56823.28 88888.00 2018-12-19 21:25:05.910 353 11498.03 97.95 56823.32 88888.00 2018-12-19 21:25:06.410 353 11498.11 97.91 56823.32 88888.00 2018-12-19 21:25:06.910 353 11498.10 97.81 56823.39 88888.00 2018-12-19 21:25:07.410 353 11498.05 97.90 56823.40 88888.00 2018-12-19 21:25:07.910 353 11498.04 98.01 56823.40 88888.00 2018-12-19 21:25:08.410 353 11497.97 98.04 56823.40 88888.00 2018-12-19 21:25:08.910 353 11497.88 98.07 56823.36 88888.00 2018-12-19 21:25:09.910 353 11497.83 98.03 56823.41 88888.00 2018-12-19 21:25:10.410 353 11497.81 97.94 56823.45 88888.00 2018-12-19 21:25:10.910 353 11497.78 97.89 56823.46 88888.00 2018-12-19 21:25:11.410 353 11497.64 98.00 56823.51 88888.00 2018-12-19 21:25:11.910 353 11497.67 98.10 56823.55 88888.00 2018-12-19 21:25:12.410 353 11497.74 98.10 56823.61 88888.00 2018-12-19 21:25:12.910 353 11497.65 98.09 56823.63 88888.00 2018-12-19 21:25:13.410 353 11497.62 98.15 56823.61 88888.00 2018-12-19 21:25:13.910 353 11497.65 98.18 56823.60 88888.00 2018-12-19 21:25:14.410 353 11497.62 98.16 56823.71 88888.00 2018-12-19 21:25:14.910 353 11497.68 98.22 56823.80 88888.00 2018-12-19 21:25:15.410 353 11497.62 98.15 56823.73 88888.00 2018-12-19 21:25:15.910 353 11497.57 98.16 56823.71 88888.00 2018-12-19 21:25:16.410 353 11497.60 98.19 56823.79 88888.00 2018-12-19 21:25:16.910 353 11497.55 98.17 56823.79 88888.00 2018-12-19 21:25:17.410 353 11497.47 98.16 56823.82 88888.00 2018-12-19 21:25:17.910 353 11497.48 98.17 56823.86 88888.00 2018-12-19 21:25:18.410 353 11497.48 98.16 56823.93 88888.00 2018-12-19 21:25:18.910 353 11497.42 98.15 56824.00 88888.00 2018-12-19 21:25:19.410 353 11497.48 98.17 56824.03 88888.00 2018-12-19 21:25:19.910 353 11497.50 98.18 56824.04 88888.00 2018-12-19 21:25:20.410 353 11497.46 98.22 56824.08 88888.00 2018-12-19 21:25:20.910 353 11497.47 98.24 56824.18 88888.00 2018-12-19 21:25:21.410 353 11497.44 98.24 56824.23 88888.00 2018-12-19 21:25:21.910 353 11497.38 98.24 56824.22 88888.00 2018-12-19 21:25:22.410 353 11497.46 98.29 56824.29 88888.00 2018-12-19 21:25:22.910 353 11497.40 98.31 56824.34 88888.00 2018-12-19 21:25:23.410 353 11497.42 98.32 56824.41 88888.00 2018-12-19 21:25:23.910 353 11497.40 98.30 56824.40 88888.00 2018-12-19 21:25:24.410 353 11497.31 98.37 56824.44 88888.00 2018-12-19 21:25:24.910 353 11497.27 98.45 56824.56 88888.00 2018-12-19 21:25:25.410 353 11497.31 98.44 56824.57 88888.00 2018-12-19 21:25:25.910 353 11497.31 98.43 56824.64 88888.00 2018-12-19 21:25:26.410 353 11497.27 98.41 56824.70 88888.00 2018-12-19 21:25:26.910 353 11497.34 98.43 56824.72 88888.00 2018-12-19 21:25:27.410 353 11497.29 98.45 56824.72 88888.00 2018-12-19 21:25:27.910 353 11497.26 98.46 56824.70 88888.00 2018-12-19 21:25:28.410 353 11497.27 98.50 56824.75 88888.00 2018-12-19 21:25:28.910 353 11497.21 98.59 56824.85 88888.00 2018-12-19 21:25:29.410 353 11497.20 98.63 56824.93 88888.00 2018-12-19 21:25:29.910 353 11497.28 98.63 56824.96 88888.00 2018-12-19 21:25:30.410 353 11497.21 98.64 56824.96 88888.00 2018-12-19 21:25:30.910 353 11497.16 98.68 56824.95 88888.00 2018-12-19 21:25:31.410 353 11497.23 98.68 56825.01 88888.00 2018-12-19 21:25:31.910 353 11497.16 98.65 56825.04 88888.00 2018-12-19 21:25:32.410 353 11497.20 98.65 56825.09 88888.00 2018-12-19 21:25:32.910 353 11497.28 98.68 56825.14 88888.00 2018-12-19 21:25:33.410 353 11497.27 98.62 56825.15 88888.00 2018-12-19 21:25:33.910 353 11497.20 98.65 56825.11 88888.00 2018-12-19 21:25:34.410 353 11497.19 98.65 56825.15 88888.00 2018-12-19 21:25:34.910 353 11497.13 98.68 56825.15 88888.00 2018-12-19 21:25:35.410 353 11497.15 98.71 56825.18 88888.00 2018-12-19 21:25:35.910 353 11497.17 98.70 56825.18 88888.00 2018-12-19 21:25:36.410 353 11497.13 98.68 56825.19 88888.00 2018-12-19 21:25:36.910 353 11497.14 98.75 56825.32 88888.00 2018-12-19 21:25:37.410 353 11497.16 98.78 56825.32 88888.00 2018-12-19 21:25:37.910 353 11497.05 98.79 56825.28 88888.00 2018-12-19 21:25:38.410 353 11497.02 98.75 56825.34 88888.00 2018-12-19 21:25:38.910 353 11497.08 98.70 56825.35 88888.00 2018-12-19 21:25:39.410 353 11497.05 98.72 56825.34 88888.00 2018-12-19 21:25:39.910 353 11497.03 98.77 56825.37 88888.00 2018-12-19 21:25:40.410 353 11497.08 98.76 56825.32 88888.00 2018-12-19 21:25:40.910 353 11497.02 98.77 56825.34 88888.00 2018-12-19 21:25:41.410 353 11497.05 98.84 56825.38 88888.00 2018-12-19 21:25:41.910 353 11497.05 98.83 56825.41 88888.00 2018-12-19 21:25:42.410 353 11496.99 98.85 56825.44 88888.00 2018-12-19 21:25:42.910 353 11496.96 98.85 56825.47 88888.00 2018-12-19 21:25:43.410 353 11496.98 98.76 56825.50 88888.00 2018-12-19 21:25:43.910 353 11496.91 98.78 56825.50 88888.00 2018-12-19 21:25:44.410 353 11497.02 98.86 56825.50 88888.00 2018-12-19 21:25:44.910 353 11496.96 98.86 56825.50 88888.00 2018-12-19 21:25:45.410 353 11496.92 98.87 56825.52 88888.00 2018-12-19 21:25:45.910 353 11497.01 98.85 56825.57 88888.00 2018-12-19 21:25:46.410 353 11496.98 98.82 56825.57 88888.00 2018-12-19 21:25:46.910 353 11496.89 98.84 56825.60 88888.00 2018-12-19 21:25:47.410 353 11496.96 98.91 56825.60 88888.00 2018-12-19 21:25:47.910 353 11496.95 98.89 56825.56 88888.00 2018-12-19 21:25:48.410 353 11496.95 98.92 56825.53 88888.00 2018-12-19 21:25:48.910 353 11496.99 98.92 56825.52 88888.00 2018-12-19 21:25:49.410 353 11497.00 98.86 56825.57 88888.00 2018-12-19 21:25:49.910 353 11496.94 98.86 56825.57 88888.00 2018-12-19 21:25:50.410 353 11496.98 98.86 56825.52 88888.00 2018-12-19 21:25:50.910 353 11497.00 98.84 56825.52 88888.00 2018-12-19 21:25:51.410 353 11497.00 98.90 56825.62 88888.00 2018-12-19 21:25:51.910 353 11496.99 98.86 56825.60 88888.00 2018-12-19 21:25:52.410 353 11496.91 98.79 56825.59 88888.00 2018-12-19 21:25:52.910 353 11496.99 98.78 56825.64 88888.00 2018-12-19 21:25:53.410 353 11497.02 98.82 56825.62 88888.00 2018-12-19 21:25:53.910 353 11496.98 98.80 56825.63 88888.00 2018-12-19 21:25:54.410 353 11496.98 98.78 56825.64 88888.00 2018-12-19 21:25:54.910 353 11497.02 98.73 56825.59 88888.00 2018-12-19 21:25:55.410 353 11496.98 98.69 56825.56 88888.00 2018-12-19 21:25:55.910 353 11496.93 98.71 56825.57 88888.00 2018-12-19 21:25:56.410 353 11496.99 98.72 56825.56 88888.00 2018-12-19 21:25:56.910 353 11496.91 98.72 56825.59 88888.00 2018-12-19 21:25:57.410 353 11496.87 98.71 56825.59 88888.00 2018-12-19 21:25:57.910 353 11496.94 98.76 56825.62 88888.00 2018-12-19 21:25:58.410 353 11496.88 98.70 56825.59 88888.00 2018-12-19 21:25:58.910 353 11496.81 98.71 56825.59 88888.00 2018-12-19 21:25:59.410 353 11496.89 98.66 56825.53 88888.00 2018-12-19 21:25:59.910 353 11496.84 98.65 56825.50 88888.00 2018-12-19 21:26:00.410 353 11496.79 98.62 56825.47 88888.00 2018-12-19 21:26:00.910 353 11496.84 98.57 56825.37 88888.00 2018-12-19 21:26:01.410 353 11496.81 98.58 56825.41 88888.00 2018-12-19 21:26:01.910 353 11496.82 98.65 56825.45 88888.00 2018-12-19 21:26:02.410 353 11496.93 98.63 56825.44 88888.00 2018-12-19 21:26:02.910 353 11496.84 98.58 56825.46 88888.00 2018-12-19 21:26:03.410 353 11496.78 98.59 56825.49 88888.00 2018-12-19 21:26:03.910 353 11496.79 98.59 56825.49 88888.00 2018-12-19 21:26:04.910 353 11496.80 98.48 56825.47 88888.00 2018-12-19 21:26:05.410 353 11496.80 98.43 56825.52 88888.00 2018-12-19 21:26:05.910 353 11496.72 98.45 56825.53 88888.00 2018-12-19 21:26:06.410 353 11496.70 98.45 56825.54 88888.00 2018-12-19 21:26:06.910 353 11496.73 98.35 56825.49 88888.00 2018-12-19 21:26:07.410 353 11496.71 98.36 56825.47 88888.00 2018-12-19 21:26:07.910 353 11496.68 98.37 56825.49 88888.00 2018-12-19 21:26:08.410 353 11496.74 98.41 56825.45 88888.00 2018-12-19 21:26:08.910 353 11496.72 98.35 56825.44 88888.00 2018-12-19 21:26:09.410 353 11496.67 98.31 56825.51 88888.00 2018-12-19 21:26:09.910 353 11496.71 98.29 56825.50 88888.00 2018-12-19 21:26:10.410 353 11496.61 98.32 56825.45 88888.00 2018-12-19 21:26:10.910 353 11496.66 98.34 56825.46 88888.00 2018-12-19 21:26:11.410 353 11496.68 98.24 56825.43 88888.00 2018-12-19 21:26:11.910 353 11496.60 98.18 56825.39 88888.00 2018-12-19 21:26:12.410 353 11496.64 98.16 56825.40 88888.00 2018-12-19 21:26:12.910 353 11496.63 98.15 56825.31 88888.00 2018-12-19 21:26:13.410 353 11496.51 98.11 56825.26 88888.00 2018-12-19 21:26:13.910 353 11496.61 98.10 56825.34 88888.00 2018-12-19 21:26:14.910 353 11496.52 98.10 56825.32 88888.00 2018-12-19 21:26:15.410 353 11496.56 98.12 56825.27 88888.00 2018-12-19 21:26:15.910 353 11496.53 98.05 56825.22 88888.00 2018-12-19 21:26:16.410 353 11496.49 98.05 56825.21 88888.00 2018-12-19 21:26:16.910 353 11496.52 98.09 56825.15 88888.00 2018-12-19 21:26:17.410 353 11496.52 98.01 56825.15 88888.00 2018-12-19 21:26:17.910 353 11496.46 98.04 56825.15 88888.00 2018-12-19 21:26:18.410 353 11496.45 98.03 56825.11 88888.00 2018-12-19 21:26:18.910 353 11496.42 97.94 56825.11 88888.00 2018-12-19 21:26:19.410 353 11496.33 97.92 56825.09 88888.00 2018-12-19 21:26:19.910 353 11496.40 97.91 56825.11 88888.00 2018-12-19 21:26:20.410 353 11496.35 97.92 56825.01 88888.00 2018-12-19 21:26:20.910 353 11496.31 97.92 56824.96 88888.00 2018-12-19 21:26:21.410 353 11496.39 97.91 56824.99 88888.00 2018-12-19 21:26:21.910 353 11496.42 97.88 56824.99 88888.00 2018-12-19 21:26:22.910 353 11496.49 97.80 56824.93 88888.00 2018-12-19 21:26:23.410 353 11496.43 97.78 56824.89 88888.00 2018-12-19 21:26:23.910 353 11496.35 97.74 56824.89 88888.00 2018-12-19 21:26:24.410 353 11496.36 97.67 56824.83 88888.00 2018-12-19 21:26:24.910 353 11496.30 97.68 56824.83 88888.00 2018-12-19 21:26:25.410 353 11496.25 97.68 56824.81 88888.00 2018-12-19 21:26:25.910 353 11496.33 97.67 56824.77 88888.00 2018-12-19 21:26:26.410 353 11496.26 97.66 56824.74 88888.00 2018-12-19 21:26:26.910 353 11496.19 97.64 56824.72 88888.00 2018-12-19 21:26:27.410 353 11496.30 97.64 56824.72 88888.00 2018-12-19 21:26:27.910 353 11496.23 97.64 56824.68 88888.00 2018-12-19 21:26:28.410 353 11496.16 97.64 56824.62 88888.00 2018-12-19 21:26:28.910 353 11496.24 97.71 56824.53 88888.00 2018-12-19 21:26:29.410 353 11496.19 97.74 56824.45 88888.00 2018-12-19 21:26:29.910 353 11496.15 97.66 56824.49 88888.00 2018-12-19 21:26:30.410 353 11496.24 97.63 56824.54 88888.00 2018-12-19 21:26:30.910 353 11496.19 97.60 56824.40 88888.00 2018-12-19 21:26:31.410 353 11496.11 97.63 56824.38 88888.00 2018-12-19 21:26:31.910 353 11496.12 97.56 56824.40 88888.00 2018-12-19 21:26:32.410 353 11496.08 97.54 56824.35 88888.00 2018-12-19 21:26:32.911 353 11496.09 97.61 56824.31 88888.00 2018-12-19 21:26:33.411 353 11496.05 97.63 56824.29 88888.00 2018-12-19 21:26:33.911 353 11496.02 97.64 56824.34 88888.00 2018-12-19 21:26:34.411 353 11496.03 97.64 56824.29 88888.00 2018-12-19 21:26:34.911 353 11496.04 97.58 56824.16 88888.00 2018-12-19 21:26:35.411 353 11495.98 97.51 56824.10 88888.00 2018-12-19 21:26:35.911 353 11495.97 97.56 56824.08 88888.00 2018-12-19 21:26:36.411 353 11495.98 97.53 56824.10 88888.00 2018-12-19 21:26:36.911 353 11495.94 97.50 56824.09 88888.00 2018-12-19 21:26:37.411 353 11495.91 97.55 56824.08 88888.00 2018-12-19 21:26:37.911 353 11495.88 97.53 56824.00 88888.00 2018-12-19 21:26:38.411 353 11495.84 97.49 56824.00 88888.00 2018-12-19 21:26:38.911 353 11495.89 97.50 56823.97 88888.00 2018-12-19 21:26:39.411 353 11495.94 97.47 56823.95 88888.00 2018-12-19 21:26:39.911 353 11495.89 97.49 56823.86 88888.00 2018-12-19 21:26:40.411 353 11495.84 97.49 56823.85 88888.00 2018-12-19 21:26:40.911 353 11495.88 97.44 56823.79 88888.00 2018-12-19 21:26:41.411 353 11495.78 97.40 56823.82 88888.00 2018-12-19 21:26:41.911 353 11495.81 97.43 56823.83 88888.00 2018-12-19 21:26:42.411 353 11495.82 97.44 56823.84 88888.00 2018-12-19 21:26:42.911 353 11495.73 97.42 56823.77 88888.00 2018-12-19 21:26:43.411 353 11495.68 97.40 56823.76 88888.00 2018-12-19 21:26:43.911 353 11495.64 97.36 56823.79 88888.00 2018-12-19 21:26:44.411 353 11495.62 97.35 56823.74 88888.00 2018-12-19 21:26:44.911 353 11495.67 97.37 56823.72 88888.00 2018-12-19 21:26:45.411 353 11495.67 97.33 56823.68 88888.00 2018-12-19 21:26:46.411 353 11495.68 97.32 56823.76 88888.00 2018-12-19 21:26:46.911 353 11495.62 97.33 56823.68 88888.00 2018-12-19 21:26:47.411 353 11495.61 97.40 56823.66 88888.00 2018-12-19 21:26:47.911 353 11495.61 97.44 56823.67 88888.00 2018-12-19 21:26:48.411 353 11495.57 97.40 56823.66 88888.00 2018-12-19 21:26:48.911 353 11495.52 97.42 56823.63 88888.00 2018-12-19 21:26:49.411 353 11495.55 97.39 56823.61 88888.00 2018-12-19 21:26:49.911 353 11495.50 97.30 56823.61 88888.00 2018-12-19 21:26:50.411 353 11495.45 97.35 56823.61 88888.00 2018-12-19 21:26:50.911 353 11495.46 97.42 56823.64 88888.00 2018-12-19 21:26:51.411 353 11495.43 97.42 56823.64 88888.00 2018-12-19 21:26:51.911 353 11495.39 97.43 56823.65 88888.00 2018-12-19 21:26:52.411 353 11495.42 97.40 56823.60 88888.00 2018-12-19 21:26:52.911 353 11495.40 97.40 56823.57 88888.00 2018-12-19 21:26:53.411 353 11495.32 97.40 56823.57 88888.00 2018-12-19 21:26:53.911 353 11495.41 97.40 56823.50 88888.00 2018-12-19 21:26:54.411 353 11495.32 97.41 56823.53 88888.00 2018-12-19 21:26:54.911 353 11495.32 97.48 56823.57 88888.00 2018-12-19 21:26:55.411 353 11495.34 97.46 56823.53 88888.00 2018-12-19 21:26:55.911 353 11495.25 97.40 56823.42 88888.00 2018-12-19 21:26:56.411 353 11495.22 97.37 56823.44 88888.00 2018-12-19 21:26:56.911 353 11495.32 97.37 56823.46 88888.00 2018-12-19 21:26:57.411 353 11495.31 97.34 56823.46 88888.00 2018-12-19 21:26:57.911 353 11495.22 97.36 56823.45 88888.00 2018-12-19 21:26:58.411 353 11495.24 97.37 56823.39 88888.00 2018-12-19 21:26:58.911 353 11495.14 97.36 56823.34 88888.00 2018-12-19 21:26:59.411 353 11495.19 97.37 56823.29 88888.00 2018-12-19 21:26:59.911 353 11495.24 97.37 56823.32 88888.00 2018-12-19 21:27:00.411 353 11495.22 97.34 56823.36 88888.00 2018-12-19 21:27:00.911 353 11495.22 97.39 56823.33 88888.00 2018-12-19 21:27:01.411 353 11495.14 97.34 56823.31 88888.00 2018-12-19 21:27:01.911 353 11495.03 97.35 56823.34 88888.00 2018-12-19 21:27:02.411 353 11495.11 97.48 56823.34 88888.00 2018-12-19 21:27:02.911 353 11495.11 97.42 56823.31 88888.00 2018-12-19 21:27:03.411 353 11495.06 97.41 56823.31 88888.00 2018-12-19 21:27:03.911 353 11495.11 97.48 56823.39 88888.00 2018-12-19 21:27:04.411 353 11495.11 97.49 56823.38 88888.00 2018-12-19 21:27:04.911 353 11495.05 97.51 56823.38 88888.00 2018-12-19 21:27:05.411 353 11495.03 97.49 56823.36 88888.00 2018-12-19 21:27:05.911 353 11495.04 97.44 56823.46 88888.00 2018-12-19 21:27:06.411 353 11494.94 97.41 56823.46 88888.00 2018-12-19 21:27:06.911 353 11494.93 97.43 56823.46 88888.00 2018-12-19 21:27:07.411 353 11494.92 97.44 56823.44 88888.00 2018-12-19 21:27:07.911 353 11494.85 97.54 56823.39 88888.00 2018-12-19 21:27:08.411 353 11494.89 97.58 56823.45 88888.00 2018-12-19 21:27:08.911 353 11494.90 97.58 56823.53 88888.00 2018-12-19 21:27:09.411 353 11494.82 97.60 56823.52 88888.00 2018-12-19 21:27:09.911 353 11494.86 97.55 56823.55 88888.00 2018-12-19 21:27:10.411 353 11494.85 97.53 56823.53 88888.00 2018-12-19 21:27:10.911 353 11494.85 97.49 56823.55 88888.00 2018-12-19 21:27:11.411 353 11494.85 97.50 56823.54 88888.00 2018-12-19 21:27:11.911 353 11494.77 97.51 56823.55 88888.00 2018-12-19 21:27:12.411 353 11494.72 97.55 56823.58 88888.00 2018-12-19 21:27:12.911 353 11494.75 97.57 56823.63 88888.00 2018-12-19 21:27:13.411 353 11494.67 97.51 56823.57 88888.00 2018-12-19 21:27:13.911 353 11494.64 97.56 56823.55 88888.00 2018-12-19 21:27:14.411 353 11494.67 97.60 56823.66 88888.00 2018-12-19 21:27:14.911 353 11494.60 97.62 56823.67 88888.00 2018-12-19 21:27:15.411 353 11494.52 97.63 56823.61 88888.00 2018-12-19 21:27:15.911 353 11494.53 97.61 56823.67 88888.00 2018-12-19 21:27:16.411 353 11494.52 97.57 56823.72 88888.00 2018-12-19 21:27:16.911 353 11494.56 97.61 56823.76 88888.00 2018-12-19 21:27:17.411 353 11494.57 97.64 56823.80 88888.00 2018-12-19 21:27:17.911 353 11494.48 97.64 56823.85 88888.00 2018-12-19 21:27:18.411 353 11494.48 97.63 56823.85 88888.00 2018-12-19 21:27:18.911 353 11494.53 97.61 56823.89 88888.00 2018-12-19 21:27:19.411 353 11494.45 97.66 56823.89 88888.00 2018-12-19 21:27:19.911 353 11494.45 97.67 56823.90 88888.00 2018-12-19 21:27:20.411 353 11494.50 97.68 56823.92 88888.00 2018-12-19 21:27:20.911 353 11494.48 97.64 56823.90 88888.00 2018-12-19 21:27:21.411 353 11494.43 97.69 56823.83 88888.00 2018-12-19 21:27:21.911 353 11494.45 97.70 56823.82 88888.00 2018-12-19 21:27:22.411 353 11494.38 97.71 56823.86 88888.00 2018-12-19 21:27:22.911 353 11494.36 97.71 56823.89 88888.00 2018-12-19 21:27:23.411 353 11494.34 97.63 56823.90 88888.00 2018-12-19 21:27:23.911 353 11494.34 97.67 56823.92 88888.00 2018-12-19 21:27:24.411 353 11494.31 97.71 56823.85 88888.00 2018-12-19 21:27:24.911 353 11494.34 97.70 56823.93 88888.00 2018-12-19 21:27:25.411 353 11494.23 97.66 56823.93 88888.00 2018-12-19 21:27:25.911 353 11494.21 97.68 56823.89 88888.00 2018-12-19 21:27:26.411 353 11494.23 97.69 56823.84 88888.00 2018-12-19 21:27:26.911 353 11494.18 97.69 56823.86 88888.00 2018-12-19 21:27:27.411 353 11494.22 97.70 56823.91 88888.00 2018-12-19 21:27:27.911 353 11494.28 97.68 56823.95 88888.00 2018-12-19 21:27:28.411 353 11494.24 97.73 56823.97 88888.00 2018-12-19 21:27:28.911 353 11494.27 97.76 56823.93 88888.00 2018-12-19 21:27:29.411 353 11494.27 97.75 56823.97 88888.00 2018-12-19 21:27:29.911 353 11494.16 97.69 56823.98 88888.00 2018-12-19 21:27:30.411 353 11494.23 97.69 56823.92 88888.00 2018-12-19 21:27:30.911 353 11494.25 97.74 56823.89 88888.00 2018-12-19 21:27:31.411 353 11494.17 97.74 56823.90 88888.00 2018-12-19 21:27:31.911 353 11494.22 97.80 56823.95 88888.00 2018-12-19 21:27:32.411 353 11494.21 97.78 56823.98 88888.00 2018-12-19 21:27:32.911 353 11494.20 97.75 56824.03 88888.00 2018-12-19 21:27:33.411 353 11494.17 97.81 56824.10 88888.00 2018-12-19 21:27:33.911 353 11494.16 97.81 56824.10 88888.00 2018-12-19 21:27:34.411 353 11494.17 97.85 56824.12 88888.00 2018-12-19 21:27:34.911 353 11494.14 97.90 56824.17 88888.00 2018-12-19 21:27:35.411 353 11494.09 97.91 56824.21 88888.00 2018-12-19 21:27:35.911 353 11494.06 97.97 56824.30 88888.00 2018-12-19 21:27:36.411 353 11494.14 97.92 56824.28 88888.00 2018-12-19 21:27:36.911 353 11494.15 97.94 56824.28 88888.00 2018-12-19 21:27:38.411 353 11494.22 97.90 56824.32 88888.00 2018-12-19 21:27:38.911 353 11494.16 97.92 56824.24 88888.00 2018-12-19 21:27:39.411 353 11494.21 97.96 56824.28 88888.00 2018-12-19 21:27:39.911 353 11494.22 98.00 56824.29 88888.00 2018-12-19 21:27:40.411 353 11494.20 98.00 56824.27 88888.00 2018-12-19 21:27:40.911 353 11494.24 97.95 56824.32 88888.00 2018-12-19 21:27:41.411 353 11494.23 97.98 56824.32 88888.00 2018-12-19 21:27:41.911 353 11494.25 98.03 56824.34 88888.00 2018-12-19 21:27:42.411 353 11494.25 97.98 56824.32 88888.00 2018-12-19 21:27:42.911 353 11494.24 97.98 56824.38 88888.00 2018-12-19 21:27:43.411 353 11494.28 98.00 56824.35 88888.00 2018-12-19 21:27:43.911 353 11494.28 98.02 56824.28 88888.00 2018-12-19 21:27:44.411 353 11494.17 98.04 56824.34 88888.00 2018-12-19 21:27:44.911 353 11494.18 98.03 56824.31 88888.00 2018-12-19 21:27:45.411 353 11494.23 98.08 56824.29 88888.00 2018-12-19 21:27:45.911 353 11494.23 98.07 56824.27 88888.00 2018-12-19 21:27:46.411 353 11494.25 98.14 56824.28 88888.00 2018-12-19 21:27:46.911 353 11494.29 98.08 56824.27 88888.00 2018-12-19 21:27:47.911 353 11494.29 98.08 56824.30 88888.00 2018-12-19 21:27:48.411 353 11494.35 98.14 56824.24 88888.00 2018-12-19 21:27:48.911 353 11494.27 98.05 56824.25 88888.00 2018-12-19 21:27:49.411 353 11494.25 98.00 56824.24 88888.00 2018-12-19 21:27:49.911 353 11494.28 97.97 56824.27 88888.00 2018-12-19 21:27:50.411 353 11494.24 98.08 56824.24 88888.00 2018-12-19 21:27:50.911 353 11494.30 98.10 56824.27 88888.00 2018-12-19 21:27:51.411 353 11494.36 98.10 56824.25 88888.00 2018-12-19 21:27:51.911 353 11494.29 98.11 56824.24 88888.00 2018-12-19 21:27:52.411 353 11494.30 98.14 56824.29 88888.00 2018-12-19 21:27:52.911 353 11494.28 98.14 56824.35 88888.00 2018-12-19 21:27:53.411 353 11494.22 98.15 56824.34 88888.00 2018-12-19 21:27:53.911 353 11494.28 98.10 56824.37 88888.00 2018-12-19 21:27:54.411 353 11494.30 98.14 56824.38 88888.00 2018-12-19 21:27:54.911 353 11494.27 98.09 56824.34 88888.00 2018-12-19 21:27:55.911 353 11494.27 98.14 56824.34 88888.00 2018-12-19 21:27:56.411 353 11494.24 98.15 56824.38 88888.00 2018-12-19 21:27:56.911 353 11494.30 98.21 56824.38 88888.00 2018-12-19 21:27:57.411 353 11494.37 98.21 56824.38 88888.00 2018-12-19 21:27:57.911 353 11494.31 98.19 56824.35 88888.00 2018-12-19 21:27:58.411 353 11494.27 98.17 56824.38 88888.00 2018-12-19 21:27:58.911 353 11494.29 98.18 56824.34 88888.00 2018-12-19 21:27:59.411 353 11494.28 98.21 56824.24 88888.00 2018-12-19 21:27:59.911 353 11494.29 98.25 56824.30 88888.00 2018-12-19 21:28:00.411 353 11494.32 98.19 56824.27 88888.00 2018-12-19 21:28:00.911 353 11494.30 98.21 56824.25 88888.00 2018-12-19 21:28:01.411 353 11494.35 98.18 56824.19 88888.00 2018-12-19 21:28:01.911 353 11494.28 98.16 56824.17 88888.00 2018-12-19 21:28:02.411 353 11494.23 98.25 56824.15 88888.00 2018-12-19 21:28:02.911 353 11494.30 98.29 56824.22 88888.00 2018-12-19 21:28:03.411 353 11494.29 98.28 56824.24 88888.00 2018-12-19 21:28:03.911 353 11494.29 98.26 56824.17 88888.00 2018-12-19 21:28:04.411 353 11494.37 98.23 56824.17 88888.00 2018-12-19 21:28:04.911 353 11494.37 98.16 56824.16 88888.00 2018-12-19 21:28:05.411 353 11494.37 98.18 56824.13 88888.00 2018-12-19 21:28:05.911 353 11494.37 98.16 56824.15 88888.00 2018-12-19 21:28:06.411 353 11494.35 98.14 56824.13 88888.00 2018-12-19 21:28:06.911 353 11494.37 98.17 56824.10 88888.00 2018-12-19 21:28:07.411 353 11494.46 98.19 56824.05 88888.00 2018-12-19 21:28:07.911 353 11494.48 98.16 56823.97 88888.00 2018-12-19 21:28:08.411 353 11494.42 98.16 56823.95 88888.00 2018-12-19 21:28:08.911 353 11494.50 98.21 56823.95 88888.00 2018-12-19 21:28:09.411 353 11494.53 98.19 56823.93 88888.00 2018-12-19 21:28:09.911 353 11494.49 98.26 56823.90 88888.00 2018-12-19 21:28:10.411 353 11494.60 98.24 56823.90 88888.00 2018-12-19 21:28:10.911 353 11494.60 98.23 56823.83 88888.00 2018-12-19 21:28:11.411 353 11494.60 98.21 56823.77 88888.00 2018-12-19 21:28:11.911 353 11494.67 98.18 56823.72 88888.00 2018-12-19 21:28:12.411 353 11494.67 98.21 56823.65 88888.00 2018-12-19 21:28:12.911 353 11494.65 98.24 56823.61 88888.00 2018-12-19 21:28:13.411 353 11494.76 98.26 56823.58 88888.00 2018-12-19 21:28:13.911 353 11494.73 98.24 56823.55 88888.00 2018-12-19 21:28:14.411 353 11494.76 98.22 56823.46 88888.00 2018-12-19 21:28:14.911 353 11494.79 98.22 56823.39 88888.00 2018-12-19 21:28:15.411 353 11494.73 98.18 56823.26 88888.00 2018-12-19 21:28:15.911 353 11494.73 98.19 56823.22 88888.00 2018-12-19 21:28:16.411 353 11494.85 98.19 56823.15 88888.00 2018-12-19 21:28:16.911 353 11494.79 98.18 56823.12 88888.00 2018-12-19 21:28:17.411 353 11494.79 98.17 56823.02 88888.00 2018-12-19 21:28:17.911 353 11494.80 98.14 56822.99 88888.00 2018-12-19 21:28:18.411 353 11494.71 98.11 56822.88 88888.00 2018-12-19 21:28:18.911 353 11494.67 98.11 56822.75 88888.00 2018-12-19 21:28:19.411 353 11494.79 98.10 56822.74 88888.00 2018-12-19 21:28:19.911 353 11494.72 98.11 56822.71 88888.00 2018-12-19 21:28:20.411 353 11494.67 98.08 56822.73 88888.00 2018-12-19 21:28:20.911 353 11494.75 98.05 56822.65 88888.00 2018-12-19 21:28:21.411 353 11494.69 98.04 56822.59 88888.00 2018-12-19 21:28:21.911 353 11494.63 98.09 56822.59 88888.00 2018-12-19 21:28:22.411 353 11494.65 98.04 56822.56 88888.00 2018-12-19 21:28:22.911 353 11494.57 98.02 56822.49 88888.00 2018-12-19 21:28:23.411 353 11494.52 98.01 56822.44 88888.00 2018-12-19 21:28:23.911 353 11494.55 98.01 56822.39 88888.00 2018-12-19 21:28:24.411 353 11494.50 98.01 56822.38 88888.00 2018-12-19 21:28:24.911 353 11494.46 97.98 56822.37 88888.00 2018-12-19 21:28:25.411 353 11494.51 98.01 56822.37 88888.00 2018-12-19 21:28:25.911 353 11494.48 97.98 56822.30 88888.00 2018-12-19 21:28:26.411 353 11494.49 97.95 56822.24 88888.00 2018-12-19 21:28:26.911 353 11494.53 97.96 56822.29 88888.00 2018-12-19 21:28:27.411 353 11494.42 97.95 56822.25 88888.00 2018-12-19 21:28:27.911 353 11494.43 97.94 56822.22 88888.00 2018-12-19 21:28:28.411 353 11494.46 97.88 56822.20 88888.00 2018-12-19 21:28:28.911 353 11494.39 97.89 56822.24 88888.00 2018-12-19 21:28:29.411 353 11494.44 97.89 56822.18 88888.00 2018-12-19 21:28:29.911 353 11494.43 97.87 56822.12 88888.00 2018-12-19 21:28:30.411 353 11494.30 97.89 56822.17 88888.00 2018-12-19 21:28:30.911 353 11494.35 97.90 56822.17 88888.00 2018-12-19 21:28:31.411 353 11494.37 97.91 56822.16 88888.00 2018-12-19 21:28:31.911 353 11494.29 97.87 56822.20 88888.00 2018-12-19 21:28:32.411 353 11494.34 97.89 56822.20 88888.00 2018-12-19 21:28:32.911 353 11494.34 97.90 56822.20 88888.00 2018-12-19 21:28:33.411 353 11494.24 97.90 56822.14 88888.00 2018-12-19 21:28:33.911 353 11494.29 97.91 56822.06 88888.00 2018-12-19 21:28:34.411 353 11494.30 97.90 56822.11 88888.00 2018-12-19 21:28:34.911 353 11494.22 97.90 56822.14 88888.00 2018-12-19 21:28:35.411 353 11494.20 97.91 56822.14 88888.00 2018-12-19 21:28:35.912 353 11494.13 97.90 56822.14 88888.00 2018-12-19 21:28:36.412 353 11494.06 97.87 56822.19 88888.00 2018-12-19 21:28:36.912 353 11494.13 97.89 56822.17 88888.00 2018-12-19 21:28:37.412 353 11494.08 97.89 56822.12 88888.00 2018-12-19 21:28:37.912 353 11493.97 97.87 56822.09 88888.00 2018-12-19 21:28:38.412 353 11494.01 97.89 56822.13 88888.00 2018-12-19 21:28:38.912 353 11494.00 97.90 56822.06 88888.00 2018-12-19 21:28:39.412 353 11493.94 97.91 56822.03 88888.00 2018-12-19 21:28:39.912 353 11494.02 97.89 56822.03 88888.00 2018-12-19 21:28:40.412 353 11493.94 97.87 56822.01 88888.00 2018-12-19 21:28:40.912 353 11493.83 97.91 56821.98 88888.00 2018-12-19 21:28:41.412 353 11493.90 97.85 56822.01 88888.00 2018-12-19 21:28:41.912 353 11493.86 97.80 56822.00 88888.00 2018-12-19 21:28:42.412 353 11493.82 97.83 56821.97 88888.00 2018-12-19 21:28:42.912 353 11493.89 97.90 56821.94 88888.00 2018-12-19 21:28:43.412 353 11493.81 97.90 56821.88 88888.00 2018-12-19 21:28:43.912 353 11493.72 97.85 56822.00 88888.00 2018-12-19 21:28:44.412 353 11493.75 97.81 56822.01 88888.00 2018-12-19 21:28:44.912 353 11493.73 97.78 56821.94 88888.00 2018-12-19 21:28:45.412 353 11493.69 97.80 56821.99 88888.00 2018-12-19 21:28:45.912 353 11493.71 97.81 56822.03 88888.00 2018-12-19 21:28:46.412 353 11493.65 97.76 56822.04 88888.00 2018-12-19 21:28:46.912 353 11493.67 97.77 56821.97 88888.00 2018-12-19 21:28:47.412 353 11493.69 97.83 56821.97 88888.00 2018-12-19 21:28:47.912 353 11493.64 97.82 56821.99 88888.00 2018-12-19 21:28:48.412 353 11493.59 97.84 56821.96 88888.00 2018-12-19 21:28:48.912 353 11493.62 97.82 56821.98 88888.00 2018-12-19 21:28:49.412 353 11493.54 97.74 56822.00 88888.00 2018-12-19 21:28:49.912 353 11493.53 97.76 56822.00 88888.00 2018-12-19 21:28:50.412 353 11493.60 97.80 56822.03 88888.00 2018-12-19 21:28:50.912 353 11493.55 97.77 56822.00 88888.00 2018-12-19 21:28:51.412 353 11493.52 97.76 56821.98 88888.00 2018-12-19 21:28:51.912 353 11493.59 97.74 56821.97 88888.00 2018-12-19 21:28:52.412 353 11493.51 97.69 56821.97 88888.00 2018-12-19 21:28:52.912 353 11493.46 97.71 56821.97 88888.00 2018-12-19 21:28:53.412 353 11493.53 97.69 56821.93 88888.00 2018-12-19 21:28:53.912 353 11493.54 97.68 56821.91 88888.00 2018-12-19 21:28:54.412 353 11493.52 97.70 56821.96 88888.00 2018-12-19 21:28:54.912 353 11493.51 97.71 56821.99 88888.00 2018-12-19 21:28:55.412 353 11493.45 97.70 56821.99 88888.00 2018-12-19 21:28:55.912 353 11493.46 97.70 56822.03 88888.00 2018-12-19 21:28:56.412 353 11493.52 97.73 56821.99 88888.00 2018-12-19 21:28:56.912 353 11493.44 97.74 56822.06 88888.00 2018-12-19 21:28:57.412 353 11493.51 97.77 56822.09 88888.00 2018-12-19 21:28:57.912 353 11493.51 97.73 56822.07 88888.00 2018-12-19 21:28:58.412 353 11493.47 97.73 56822.04 88888.00 2018-12-19 21:28:58.912 353 11493.52 97.70 56822.11 88888.00 2018-12-19 21:28:59.412 353 11493.53 97.73 56822.17 88888.00 2018-12-19 21:28:59.912 353 11493.47 97.75 56822.14 88888.00 2018-12-19 21:29:00.412 353 11493.48 97.75 56822.18 88888.00 2018-12-19 21:29:00.912 353 11493.52 97.76 56822.24 88888.00 2018-12-19 21:29:01.412 353 11493.50 97.74 56822.22 88888.00 2018-12-19 21:29:01.912 353 11493.50 97.81 56822.25 88888.00 2018-12-19 21:29:02.412 353 11493.52 97.81 56822.31 88888.00 2018-12-19 21:29:02.912 353 11493.50 97.78 56822.31 88888.00 2018-12-19 21:29:03.412 353 11493.53 97.78 56822.36 88888.00 2018-12-19 21:29:03.912 353 11493.58 97.80 56822.38 88888.00 2018-12-19 21:29:04.412 353 11493.61 97.80 56822.39 88888.00 2018-12-19 21:29:04.912 353 11493.64 97.88 56822.38 88888.00 2018-12-19 21:29:05.412 353 11493.68 97.87 56822.39 88888.00 2018-12-19 21:29:05.912 353 11493.65 97.85 56822.38 88888.00 2018-12-19 21:29:06.412 353 11493.72 97.87 56822.45 88888.00 2018-12-19 21:29:06.912 353 11493.74 97.90 56822.46 88888.00 2018-12-19 21:29:07.412 353 11493.67 97.92 56822.45 88888.00 2018-12-19 21:29:07.912 353 11493.68 97.96 56822.48 88888.00 2018-12-19 21:29:08.912 353 11493.72 97.97 56822.56 88888.00 2018-12-19 21:29:09.412 353 11493.82 98.00 56822.59 88888.00 2018-12-19 21:29:09.912 353 11493.81 97.97 56822.64 88888.00 2018-12-19 21:29:10.912 353 11493.80 98.03 56822.75 88888.00 2018-12-19 21:29:11.412 353 11493.79 98.09 56822.71 88888.00 2018-12-19 21:29:11.912 353 11493.81 98.08 56822.76 88888.00 2018-12-19 21:29:12.412 353 11493.85 98.10 56822.78 88888.00 2018-12-19 21:29:12.912 353 11493.85 98.10 56822.80 88888.00 2018-12-19 21:29:13.412 353 11493.82 98.15 56822.84 88888.00 2018-12-19 21:29:13.912 353 11493.92 98.15 56822.82 88888.00 2018-12-19 21:29:14.412 353 11493.89 98.09 56822.86 88888.00 2018-12-19 21:29:14.912 353 11493.78 98.09 56822.91 88888.00 2018-12-19 21:29:15.412 353 11493.88 98.12 56822.99 88888.00 2018-12-19 21:29:15.912 353 11493.92 98.17 56822.97 88888.00 2018-12-19 21:29:16.412 353 11493.89 98.24 56822.94 88888.00 2018-12-19 21:29:16.912 353 11493.99 98.25 56822.95 88888.00 2018-12-19 21:29:17.412 353 11494.04 98.19 56822.96 88888.00 2018-12-19 21:29:17.912 353 11494.02 98.22 56822.99 88888.00 2018-12-19 21:29:18.912 353 11494.16 98.22 56823.05 88888.00 2018-12-19 21:29:19.412 353 11494.14 98.24 56823.06 88888.00 2018-12-19 21:29:19.912 353 11494.20 98.24 56823.07 88888.00 2018-12-19 21:29:20.412 353 11494.22 98.19 56823.06 88888.00 2018-12-19 21:29:20.912 353 11494.27 98.23 56823.02 88888.00 2018-12-19 21:29:21.412 353 11494.35 98.21 56823.03 88888.00 2018-12-19 21:29:21.912 353 11494.28 98.19 56823.01 88888.00 2018-12-19 21:29:22.412 353 11494.29 98.19 56823.03 88888.00 2018-12-19 21:29:22.912 353 11494.37 98.21 56823.05 88888.00 2018-12-19 21:29:23.412 353 11494.35 98.24 56823.00 88888.00 2018-12-19 21:29:23.912 353 11494.38 98.25 56823.01 88888.00 2018-12-19 21:29:24.412 353 11494.49 98.30 56823.03 88888.00 2018-12-19 21:29:24.912 353 11494.50 98.32 56823.00 88888.00 2018-12-19 21:29:25.412 353 11494.52 98.32 56823.01 88888.00 2018-12-19 21:29:25.912 353 11494.60 98.31 56822.96 88888.00 2018-12-19 21:29:26.412 353 11494.55 98.28 56822.99 88888.00 2018-12-19 21:29:26.912 353 11494.55 98.29 56822.97 88888.00 2018-12-19 21:29:27.412 353 11494.66 98.29 56822.99 88888.00 2018-12-19 21:29:27.912 353 11494.69 98.25 56822.96 88888.00 2018-12-19 21:29:28.412 353 11494.71 98.34 56822.94 88888.00 2018-12-19 21:29:28.912 353 11494.76 98.36 56822.99 88888.00 2018-12-19 21:29:29.412 353 11494.71 98.35 56823.01 88888.00 2018-12-19 21:29:29.912 353 11494.71 98.35 56823.01 88888.00 2018-12-19 21:29:30.412 353 11494.78 98.34 56823.02 88888.00 2018-12-19 21:29:30.912 353 11494.73 98.31 56823.02 88888.00 2018-12-19 21:29:31.412 353 11494.77 98.34 56822.97 88888.00 2018-12-19 21:29:31.912 353 11494.85 98.35 56823.00 88888.00 2018-12-19 21:29:32.412 353 11494.79 98.32 56823.01 88888.00 2018-12-19 21:29:32.912 353 11494.86 98.38 56822.99 88888.00 2018-12-19 21:29:33.412 353 11494.94 98.39 56823.06 88888.00 2018-12-19 21:29:33.912 353 11494.89 98.41 56823.10 88888.00 2018-12-19 21:29:34.412 353 11494.97 98.43 56823.16 88888.00 2018-12-19 21:29:34.912 353 11495.04 98.43 56823.14 88888.00 2018-12-19 21:29:35.412 353 11494.97 98.42 56823.13 88888.00 2018-12-19 21:29:35.912 353 11494.96 98.46 56823.08 88888.00 2018-12-19 21:29:36.412 353 11495.00 98.43 56823.10 88888.00 2018-12-19 21:29:36.912 353 11495.00 98.42 56823.18 88888.00 2018-12-19 21:29:37.412 353 11495.08 98.44 56823.19 88888.00 2018-12-19 21:29:37.912 353 11495.20 98.44 56823.18 88888.00 2018-12-19 21:29:38.412 353 11495.11 98.53 56823.22 88888.00 2018-12-19 21:29:38.912 353 11495.13 98.58 56823.25 88888.00 2018-12-19 21:29:39.412 353 11495.24 98.59 56823.25 88888.00 2018-12-19 21:29:39.912 353 11495.24 98.62 56823.25 88888.00 2018-12-19 21:29:40.412 353 11495.24 98.63 56823.23 88888.00 2018-12-19 21:29:40.912 353 11495.31 98.68 56823.29 88888.00 2018-12-19 21:29:41.412 353 11495.25 98.66 56823.41 88888.00 2018-12-19 21:29:42.412 353 11495.36 98.71 56823.34 88888.00 2018-12-19 21:29:42.912 353 11495.32 98.69 56823.34 88888.00 2018-12-19 21:29:43.412 353 11495.34 98.68 56823.39 88888.00 2018-12-19 21:29:43.912 353 11495.40 98.68 56823.45 88888.00 2018-12-19 21:29:44.412 353 11495.35 98.66 56823.41 88888.00 2018-12-19 21:29:44.912 353 11495.40 98.71 56823.42 88888.00 2018-12-19 21:29:45.412 353 11495.40 98.68 56823.47 88888.00 2018-12-19 21:29:45.912 353 11495.32 98.70 56823.53 88888.00 2018-12-19 21:29:46.412 353 11495.34 98.72 56823.55 88888.00 2018-12-19 21:29:46.912 353 11495.36 98.75 56823.57 88888.00 2018-12-19 21:29:47.412 353 11495.32 98.73 56823.53 88888.00 2018-12-19 21:29:47.912 353 11495.33 98.73 56823.54 88888.00 2018-12-19 21:29:48.412 353 11495.36 98.76 56823.51 88888.00 2018-12-19 21:29:48.912 353 11495.29 98.76 56823.51 88888.00 2018-12-19 21:29:49.412 353 11495.38 98.73 56823.55 88888.00 2018-12-19 21:29:49.912 353 11495.39 98.73 56823.59 88888.00 2018-12-19 21:29:50.412 353 11495.33 98.76 56823.60 88888.00 2018-12-19 21:29:50.912 353 11495.35 98.79 56823.60 88888.00 2018-12-19 21:29:51.412 353 11495.28 98.77 56823.60 88888.00 2018-12-19 21:29:52.412 353 11495.31 98.80 56823.71 88888.00 2018-12-19 21:29:52.912 353 11495.32 98.79 56823.76 88888.00 2018-12-19 21:29:53.412 353 11495.24 98.80 56823.72 88888.00 2018-12-19 21:29:53.912 353 11495.24 98.83 56823.72 88888.00 2018-12-19 21:29:54.412 353 11495.25 98.86 56823.77 88888.00 2018-12-19 21:29:54.912 353 11495.18 98.85 56823.84 88888.00 2018-12-19 21:29:55.412 353 11495.26 98.85 56823.92 88888.00 2018-12-19 21:29:55.912 353 11495.27 98.84 56823.97 88888.00 2018-12-19 21:29:56.412 353 11495.15 98.80 56823.98 88888.00 2018-12-19 21:29:56.912 353 11495.18 98.85 56824.03 88888.00 2018-12-19 21:29:57.412 353 11495.20 98.90 56824.05 88888.00 2018-12-19 21:29:57.912 353 11495.18 98.89 56824.06 88888.00 2018-12-19 21:29:58.412 353 11495.24 98.87 56824.08 88888.00 2018-12-19 21:29:58.912 353 11495.20 98.84 56824.10 88888.00 2018-12-19 21:29:59.412 353 11495.14 98.90 56824.17 88888.00 2018-12-19 21:29:59.912 353 11495.26 98.92 56824.25 88888.00 2018-12-19 21:30:00.412 353 11495.22 98.89 56824.28 88888.00 2018-12-19 21:30:00.912 353 11495.15 98.92 56824.30 88888.00 2018-12-19 21:30:01.412 353 11495.21 98.94 56824.28 88888.00 2018-12-19 21:30:01.912 353 11495.18 98.93 56824.36 88888.00 2018-12-19 21:30:02.412 353 11495.17 98.97 56824.45 88888.00 2018-12-19 21:30:02.912 353 11495.21 98.97 56824.51 88888.00 2018-12-19 21:30:03.412 353 11495.15 98.90 56824.51 88888.00 2018-12-19 21:30:03.912 353 11495.13 98.91 56824.61 88888.00 2018-12-19 21:30:04.412 353 11495.15 98.94 56824.62 88888.00 2018-12-19 21:30:04.912 353 11495.05 98.94 56824.66 88888.00 2018-12-19 21:30:05.412 353 11495.04 98.96 56824.64 88888.00 2018-12-19 21:30:05.912 353 11495.07 98.96 56824.70 88888.00 2018-12-19 21:30:06.412 353 11494.99 98.99 56824.72 88888.00 2018-12-19 21:30:06.912 353 11494.93 99.04 56824.73 88888.00 2018-12-19 21:30:07.412 353 11494.98 99.05 56824.79 88888.00 2018-12-19 21:30:07.912 353 11494.92 99.04 56824.75 88888.00 2018-12-19 21:30:08.412 353 11494.90 99.04 56824.80 88888.00 2018-12-19 21:30:08.912 353 11494.93 99.02 56824.85 88888.00 2018-12-19 21:30:09.412 353 11494.91 98.99 56824.92 88888.00 2018-12-19 21:30:09.912 353 11494.87 99.02 56824.94 88888.00 2018-12-19 21:30:10.412 353 11494.86 98.98 56824.96 88888.00 2018-12-19 21:30:10.912 353 11494.82 99.00 56824.95 88888.00 2018-12-19 21:30:11.412 353 11494.79 98.99 56825.02 88888.00 2018-12-19 21:30:11.912 353 11494.78 98.98 56825.01 88888.00 2018-12-19 21:30:12.412 353 11494.69 98.97 56825.04 88888.00 2018-12-19 21:30:12.912 353 11494.71 98.99 56825.09 88888.00 2018-12-19 21:30:13.912 353 11494.62 98.99 56825.08 88888.00 2018-12-19 21:30:14.412 353 11494.67 98.99 56825.14 88888.00 2018-12-19 21:30:14.912 353 11494.66 98.93 56825.18 88888.00 2018-12-19 21:30:15.412 353 11494.55 98.94 56825.17 88888.00 2018-12-19 21:30:15.912 353 11494.56 98.97 56825.20 88888.00 2018-12-19 21:30:16.412 353 11494.62 98.97 56825.21 88888.00 2018-12-19 21:30:16.912 353 11494.53 98.93 56825.25 88888.00 2018-12-19 21:30:17.412 353 11494.53 98.92 56825.34 88888.00 2018-12-19 21:30:17.912 353 11494.52 98.90 56825.35 88888.00 2018-12-19 21:30:18.412 353 11494.48 98.90 56825.38 88888.00 2018-12-19 21:30:18.912 353 11494.51 98.90 56825.46 88888.00 2018-12-19 21:30:19.412 353 11494.49 98.89 56825.46 88888.00 2018-12-19 21:30:19.912 353 11494.48 98.90 56825.52 88888.00 2018-12-19 21:30:20.412 353 11494.50 98.91 56825.60 88888.00 2018-12-19 21:30:20.912 353 11494.45 98.89 56825.65 88888.00 2018-12-19 21:30:21.412 353 11494.30 98.92 56825.69 88888.00 2018-12-19 21:30:21.912 353 11494.37 98.94 56825.76 88888.00 2018-12-19 21:30:22.412 353 11494.39 98.94 56825.81 88888.00 2018-12-19 21:30:22.912 353 11494.35 98.96 56825.84 88888.00 2018-12-19 21:30:23.412 353 11494.36 98.94 56825.81 88888.00 2018-12-19 21:30:23.912 353 11494.36 98.91 56825.82 88888.00 2018-12-19 21:30:24.412 353 11494.27 98.96 56825.90 88888.00 2018-12-19 21:30:24.912 353 11494.36 98.99 56825.95 88888.00 2018-12-19 21:30:25.412 353 11494.39 98.92 56825.97 88888.00 2018-12-19 21:30:25.912 353 11494.35 98.94 56826.05 88888.00 2018-12-19 21:30:26.412 353 11494.41 98.99 56826.12 88888.00 2018-12-19 21:30:26.912 353 11494.34 98.97 56826.17 88888.00 2018-12-19 21:30:27.412 353 11494.31 98.98 56826.21 88888.00 2018-12-19 21:30:27.912 353 11494.41 98.97 56826.26 88888.00 2018-12-19 21:30:28.412 353 11494.36 98.98 56826.35 88888.00 2018-12-19 21:30:28.912 353 11494.31 98.98 56826.41 88888.00 2018-12-19 21:30:29.412 353 11494.38 98.97 56826.42 88888.00 2018-12-19 21:30:29.912 353 11494.37 98.98 56826.44 88888.00 2018-12-19 21:30:30.412 353 11494.38 99.05 56826.53 88888.00 2018-12-19 21:30:30.912 353 11494.46 99.09 56826.55 88888.00 2018-12-19 21:30:31.412 353 11494.45 99.12 56826.56 88888.00 2018-12-19 21:30:31.912 353 11494.48 99.21 56826.65 88888.00 2018-12-19 21:30:32.412 353 11494.51 99.20 56826.69 88888.00 2018-12-19 21:30:32.912 353 11494.44 99.17 56826.72 88888.00 2018-12-19 21:30:33.412 353 11494.49 99.16 56826.79 88888.00 2018-12-19 21:30:33.912 353 11494.57 99.16 56826.86 88888.00 2018-12-19 21:30:34.412 353 11494.50 99.11 56826.93 88888.00 2018-12-19 21:30:34.912 353 11494.52 99.14 56826.91 88888.00 2018-12-19 21:30:35.412 353 11494.57 99.14 56826.94 88888.00 2018-12-19 21:30:35.912 353 11494.51 99.12 56827.00 88888.00 2018-12-19 21:30:36.412 353 11494.55 99.14 56827.10 88888.00 2018-12-19 21:30:36.912 353 11494.59 99.14 56827.14 88888.00 2018-12-19 21:30:37.412 353 11494.55 99.07 56827.14 88888.00 2018-12-19 21:30:37.912 353 11494.58 99.12 56827.23 88888.00 2018-12-19 21:30:38.412 353 11494.64 99.16 56827.30 88888.00 2018-12-19 21:30:38.912 353 11494.56 99.13 56827.36 88888.00 2018-12-19 21:30:39.412 353 11494.60 99.14 56827.42 88888.00 2018-12-19 21:30:39.912 353 11494.66 99.14 56827.48 88888.00 2018-12-19 21:30:40.412 353 11494.60 99.12 56827.48 88888.00 2018-12-19 21:30:40.912 353 11494.63 99.25 56827.49 88888.00 2018-12-19 21:30:41.412 353 11494.70 99.21 56827.56 88888.00 2018-12-19 21:30:41.912 353 11494.64 99.19 56827.65 88888.00 2018-12-19 21:30:42.412 353 11494.66 99.19 56827.66 88888.00 2018-12-19 21:30:42.912 353 11494.70 99.16 56827.58 88888.00 2018-12-19 21:30:43.412 353 11494.66 99.17 56827.61 88888.00 2018-12-19 21:30:43.913 353 11494.76 99.20 56827.65 88888.00 2018-12-19 21:30:44.413 353 11494.84 99.20 56827.61 88888.00 2018-12-19 21:30:45.413 353 11494.78 99.24 56827.68 88888.00 2018-12-19 21:30:45.913 353 11494.76 99.20 56827.75 88888.00 2018-12-19 21:30:46.413 353 11494.78 99.25 56827.83 88888.00 2018-12-19 21:30:46.913 353 11494.85 99.27 56827.89 88888.00 2018-12-19 21:30:47.413 353 11494.84 99.27 56827.93 88888.00 2018-12-19 21:30:47.913 353 11494.79 99.28 56827.96 88888.00 2018-12-19 21:30:48.413 353 11494.91 99.32 56828.00 88888.00 2018-12-19 21:30:48.913 353 11494.91 99.33 56828.09 88888.00 2018-12-19 21:30:49.413 353 11494.87 99.31 56828.14 88888.00 2018-12-19 21:30:49.913 353 11494.96 99.32 56828.20 88888.00 2018-12-19 21:30:50.413 353 11494.92 99.31 56828.25 88888.00 2018-12-19 21:30:50.913 353 11494.87 99.28 56828.27 88888.00 2018-12-19 21:30:51.413 353 11494.91 99.31 56828.32 88888.00 2018-12-19 21:30:51.913 353 11494.85 99.34 56828.41 88888.00 2018-12-19 21:30:52.413 353 11494.86 99.34 56828.52 88888.00 2018-12-19 21:30:52.913 353 11494.94 99.37 56828.52 88888.00 2018-12-19 21:30:53.413 353 11494.94 99.39 56828.58 88888.00 2018-12-19 21:30:53.913 353 11494.92 99.44 56828.65 88888.00 2018-12-19 21:30:54.413 353 11494.99 99.46 56828.71 88888.00 2018-12-19 21:30:54.913 353 11494.92 99.37 56828.74 88888.00 2018-12-19 21:30:55.413 353 11494.90 99.34 56828.83 88888.00 2018-12-19 21:30:55.913 353 11495.00 99.36 56828.94 88888.00 2018-12-19 21:30:56.413 353 11495.03 99.37 56828.94 88888.00 2018-12-19 21:30:56.913 353 11494.98 99.44 56829.00 88888.00 2018-12-19 21:30:57.413 353 11495.07 99.45 56829.09 88888.00 2018-12-19 21:30:57.913 353 11495.04 99.43 56829.10 88888.00 2018-12-19 21:30:58.413 353 11495.03 99.45 56829.16 88888.00 2018-12-19 21:30:58.913 353 11495.05 99.48 56829.18 88888.00 2018-12-19 21:30:59.413 353 11495.04 99.51 56829.26 88888.00 2018-12-19 21:30:59.913 353 11495.05 99.51 56829.31 88888.00 2018-12-19 21:31:00.413 353 11495.13 99.52 56829.39 88888.00 2018-12-19 21:31:00.913 353 11495.10 99.57 56829.49 88888.00 2018-12-19 21:31:01.413 353 11495.11 99.64 56829.55 88888.00 2018-12-19 21:31:01.913 353 11495.18 99.60 56829.56 88888.00 2018-12-19 21:31:02.413 353 11495.17 99.61 56829.55 88888.00 2018-12-19 21:31:02.913 353 11495.19 99.73 56829.60 88888.00 2018-12-19 21:31:03.413 353 11495.25 99.68 56829.67 88888.00 2018-12-19 21:31:03.913 353 11495.24 99.65 56829.64 88888.00 2018-12-19 21:31:04.413 353 11495.27 99.72 56829.69 88888.00 2018-12-19 21:31:04.913 353 11495.31 99.73 56829.77 88888.00 2018-12-19 21:31:05.413 353 11495.27 99.72 56829.88 88888.00 2018-12-19 21:31:05.913 353 11495.27 99.72 56829.92 88888.00 2018-12-19 21:31:06.413 353 11495.32 99.80 56829.90 88888.00 2018-12-19 21:31:06.913 353 11495.29 99.81 56829.89 88888.00 2018-12-19 21:31:07.413 353 11495.29 99.81 56829.97 88888.00 2018-12-19 21:31:07.913 353 11495.34 99.86 56830.06 88888.00 2018-12-19 21:31:08.413 353 11495.31 99.87 56830.08 88888.00 2018-12-19 21:31:08.913 353 11495.39 99.86 56830.06 88888.00 2018-12-19 21:31:09.413 353 11495.41 99.87 56830.09 88888.00 2018-12-19 21:31:09.913 353 11495.29 99.84 56830.15 88888.00 2018-12-19 21:31:10.413 353 11495.34 99.87 56830.16 88888.00 2018-12-19 21:31:10.913 353 11495.35 99.84 56830.21 88888.00 2018-12-19 21:31:11.413 353 11495.24 99.86 56830.25 88888.00 2018-12-19 21:31:11.913 353 11495.28 99.89 56830.31 88888.00 2018-12-19 21:31:12.413 353 11495.27 99.87 56830.31 88888.00 2018-12-19 21:31:12.913 353 11495.20 99.89 56830.33 88888.00 2018-12-19 21:31:13.413 353 11495.19 99.95 56830.42 88888.00 2018-12-19 21:31:13.913 353 11495.26 99.93 56830.45 88888.00 2018-12-19 21:31:14.413 353 11495.17 99.98 56830.47 88888.00 2018-12-19 21:31:14.913 353 11495.20 99.99 56830.56 88888.00 2018-12-19 21:31:15.413 353 11495.19 99.95 56830.51 88888.00 2018-12-19 21:31:15.913 353 11495.18 99.94 56830.52 88888.00 2018-12-19 21:31:16.413 353 11495.21 99.93 56830.57 88888.00 2018-12-19 21:31:16.913 353 11495.13 100.00 56830.65 88888.00 2018-12-19 21:31:17.413 353 11495.10 100.06 56830.69 88888.00 2018-12-19 21:31:17.913 353 11495.15 100.07 56830.64 88888.00 2018-12-19 21:31:18.413 353 11495.14 100.00 56830.63 88888.00 2018-12-19 21:31:18.913 353 11495.07 100.02 56830.71 88888.00 2018-12-19 21:31:19.413 353 11495.08 100.02 56830.77 88888.00 2018-12-19 21:31:19.913 353 11495.00 100.12 56830.80 88888.00 2018-12-19 21:31:20.413 353 11494.99 100.18 56830.83 88888.00 2018-12-19 21:31:20.913 353 11495.04 100.15 56830.89 88888.00 2018-12-19 21:31:21.413 353 11494.97 100.13 56830.92 88888.00 2018-12-19 21:31:21.913 353 11494.90 100.11 56830.89 88888.00 2018-12-19 21:31:22.413 353 11494.96 100.07 56830.87 88888.00 2018-12-19 21:31:22.913 353 11494.91 100.09 56830.91 88888.00 2018-12-19 21:31:23.413 353 11494.87 100.12 56830.89 88888.00 2018-12-19 21:31:23.913 353 11494.98 100.08 56830.90 88888.00 2018-12-19 21:31:24.413 353 11494.93 100.12 56830.91 88888.00 2018-12-19 21:31:24.913 353 11494.86 100.19 56830.97 88888.00 2018-12-19 21:31:25.413 353 11494.85 100.16 56830.99 88888.00 2018-12-19 21:31:25.913 353 11494.76 100.12 56830.99 88888.00 2018-12-19 21:31:26.413 353 11494.75 100.13 56830.97 88888.00 2018-12-19 21:31:26.913 353 11494.80 100.14 56830.97 88888.00 2018-12-19 21:31:27.413 353 11494.73 100.12 56830.96 88888.00 2018-12-19 21:31:27.913 353 11494.71 100.12 56831.01 88888.00 2018-12-19 21:31:28.413 353 11494.75 100.09 56830.97 88888.00 2018-12-19 21:31:28.913 353 11494.66 100.05 56830.92 88888.00 2018-12-19 21:31:29.413 353 11494.59 100.07 56830.90 88888.00 2018-12-19 21:31:29.913 353 11494.60 100.06 56830.90 88888.00 2018-12-19 21:31:30.413 353 11494.59 100.01 56830.90 88888.00 2018-12-19 21:31:30.913 353 11494.52 100.01 56830.82 88888.00 2018-12-19 21:31:31.413 353 11494.56 99.99 56830.80 88888.00 2018-12-19 21:31:31.913 353 11494.51 99.98 56830.82 88888.00 2018-12-19 21:31:32.413 353 11494.50 100.02 56830.89 88888.00 2018-12-19 21:31:32.913 353 11494.48 100.00 56830.90 88888.00 2018-12-19 21:31:33.413 353 11494.41 99.96 56830.90 88888.00 2018-12-19 21:31:33.913 353 11494.38 99.99 56830.84 88888.00 2018-12-19 21:31:34.913 353 11494.22 99.95 56830.87 88888.00 2018-12-19 21:31:35.413 353 11494.20 100.02 56830.87 88888.00 2018-12-19 21:31:35.913 353 11494.22 100.08 56830.90 88888.00 2018-12-19 21:31:36.413 353 11494.14 100.11 56830.90 88888.00 2018-12-19 21:31:36.913 353 11494.14 100.08 56830.90 88888.00 2018-12-19 21:31:37.413 353 11494.10 99.96 56830.90 88888.00 2018-12-19 21:31:37.913 353 11494.07 99.94 56830.92 88888.00 2018-12-19 21:31:38.413 353 11494.10 100.00 56830.92 88888.00 2018-12-19 21:31:38.913 353 11493.99 100.00 56830.96 88888.00 2018-12-19 21:31:39.413 353 11493.95 100.04 56830.93 88888.00 2018-12-19 21:31:39.913 353 11494.02 100.02 56830.93 88888.00 2018-12-19 21:31:40.413 353 11493.97 99.98 56830.95 88888.00 2018-12-19 21:31:40.913 353 11493.92 99.95 56830.93 88888.00 2018-12-19 21:31:41.413 353 11493.95 99.99 56830.95 88888.00 2018-12-19 21:31:41.913 353 11493.88 99.99 56830.90 88888.00 2018-12-19 21:31:42.413 353 11493.86 99.99 56830.90 88888.00 2018-12-19 21:31:42.913 353 11493.92 99.99 56830.90 88888.00 2018-12-19 21:31:43.413 353 11493.85 100.00 56830.84 88888.00 2018-12-19 21:31:43.913 353 11493.85 100.02 56830.84 88888.00 2018-12-19 21:31:44.413 353 11493.81 99.98 56830.78 88888.00 2018-12-19 21:31:44.913 353 11493.73 99.96 56830.74 88888.00 2018-12-19 21:31:45.413 353 11493.78 99.96 56830.71 88888.00 2018-12-19 21:31:45.913 353 11493.82 100.01 56830.70 88888.00 2018-12-19 21:31:46.413 353 11493.75 100.01 56830.66 88888.00 2018-12-19 21:31:46.913 353 11493.80 100.02 56830.65 88888.00 2018-12-19 21:31:47.413 353 11493.80 100.01 56830.57 88888.00 2018-12-19 21:31:47.913 353 11493.76 100.01 56830.51 88888.00 2018-12-19 21:31:48.413 353 11493.73 100.02 56830.42 88888.00 2018-12-19 21:31:48.913 353 11493.73 100.08 56830.38 88888.00 2018-12-19 21:31:49.413 353 11493.69 100.06 56830.34 88888.00 2018-12-19 21:31:49.913 353 11493.71 100.02 56830.34 88888.00 2018-12-19 21:31:50.413 353 11493.73 99.96 56830.28 88888.00 2018-12-19 21:31:50.913 353 11493.69 99.93 56830.25 88888.00 2018-12-19 21:31:51.413 353 11493.68 99.95 56830.16 88888.00 2018-12-19 21:31:51.913 353 11493.71 99.96 56830.12 88888.00 2018-12-19 21:31:52.413 353 11493.60 99.93 56830.09 88888.00 2018-12-19 21:31:52.913 353 11493.60 99.98 56830.09 88888.00 2018-12-19 21:31:53.413 353 11493.64 99.94 56830.00 88888.00 2018-12-19 21:31:53.913 353 11493.52 99.88 56829.96 88888.00 2018-12-19 21:31:54.413 353 11493.54 99.84 56829.89 88888.00 2018-12-19 21:31:54.913 353 11493.57 99.81 56829.82 88888.00 2018-12-19 21:31:55.413 353 11493.51 99.82 56829.81 88888.00 2018-12-19 21:31:55.913 353 11493.50 99.84 56829.77 88888.00 2018-12-19 21:31:56.413 353 11493.46 99.78 56829.70 88888.00 2018-12-19 21:31:56.913 353 11493.46 99.75 56829.64 88888.00 2018-12-19 21:31:57.413 353 11493.38 99.79 56829.64 88888.00 2018-12-19 21:31:58.413 353 11493.38 99.70 56829.54 88888.00 2018-12-19 21:31:58.913 353 11493.34 99.70 56829.51 88888.00 2018-12-19 21:31:59.413 353 11493.34 99.70 56829.50 88888.00 2018-12-19 21:31:59.913 353 11493.27 99.68 56829.43 88888.00 2018-12-19 21:32:00.413 353 11493.28 99.72 56829.39 88888.00 2018-12-19 21:32:00.913 353 11493.30 99.70 56829.39 88888.00 2018-12-19 21:32:01.413 353 11493.21 99.67 56829.38 88888.00 2018-12-19 21:32:01.913 353 11493.24 99.68 56829.38 88888.00 2018-12-19 21:32:02.413 353 11493.19 99.65 56829.36 88888.00 2018-12-19 21:32:02.913 353 11493.10 99.70 56829.26 88888.00 2018-12-19 21:32:03.413 353 11493.07 99.73 56829.24 88888.00 2018-12-19 21:32:03.913 353 11493.00 99.72 56829.30 88888.00 2018-12-19 21:32:04.413 353 11492.97 99.70 56829.29 88888.00 2018-12-19 21:32:04.913 353 11493.07 99.70 56829.18 88888.00 2018-12-19 21:32:05.413 353 11493.05 99.67 56829.22 88888.00 2018-12-19 21:32:05.913 353 11493.05 99.73 56829.28 88888.00 2018-12-19 21:32:06.413 353 11493.09 99.72 56829.29 88888.00 2018-12-19 21:32:06.913 353 11492.98 99.72 56829.25 88888.00 2018-12-19 21:32:07.413 353 11492.97 99.74 56829.22 88888.00 2018-12-19 21:32:08.413 353 11492.99 99.80 56829.16 88888.00 2018-12-19 21:32:08.913 353 11492.98 99.84 56829.13 88888.00 2018-12-19 21:32:09.413 353 11493.07 99.87 56829.18 88888.00 2018-12-19 21:32:09.913 353 11493.03 99.82 56829.22 88888.00 2018-12-19 21:32:10.413 353 11493.04 99.87 56829.17 88888.00 2018-12-19 21:32:10.913 353 11493.17 99.86 56829.11 88888.00 2018-12-19 21:32:11.413 353 11493.07 99.84 56829.10 88888.00 2018-12-19 21:32:11.913 353 11493.02 99.84 56829.00 88888.00 2018-12-19 21:32:12.413 353 11493.12 99.79 56828.93 88888.00 2018-12-19 21:32:12.913 353 11493.12 99.81 56828.93 88888.00 2018-12-19 21:32:13.413 353 11493.13 99.87 56828.97 88888.00 2018-12-19 21:32:13.913 353 11493.18 99.87 56828.92 88888.00 2018-12-19 21:32:14.413 353 11493.14 99.84 56828.85 88888.00 2018-12-19 21:32:14.913 353 11493.10 99.85 56828.85 88888.00 2018-12-19 21:32:15.413 353 11493.18 99.84 56828.86 88888.00 2018-12-19 21:32:15.913 353 11493.16 99.80 56828.84 88888.00 2018-12-19 21:32:16.413 353 11493.19 99.84 56828.83 88888.00 2018-12-19 21:32:16.913 353 11493.28 99.84 56828.81 88888.00 2018-12-19 21:32:17.413 353 11493.21 99.80 56828.73 88888.00 2018-12-19 21:32:17.913 353 11493.18 99.81 56828.77 88888.00 2018-12-19 21:32:18.413 353 11493.26 99.86 56828.73 88888.00 2018-12-19 21:32:18.913 353 11493.25 99.85 56828.64 88888.00 2018-12-19 21:32:19.413 353 11493.31 99.86 56828.67 88888.00 2018-12-19 21:32:19.913 353 11493.38 99.89 56828.62 88888.00 2018-12-19 21:32:20.413 353 11493.32 99.86 56828.54 88888.00 2018-12-19 21:32:20.913 353 11493.36 99.91 56828.51 88888.00 2018-12-19 21:32:21.413 353 11493.44 99.91 56828.42 88888.00 2018-12-19 21:32:21.913 353 11493.36 99.93 56828.36 88888.00 2018-12-19 21:32:22.413 353 11493.33 99.93 56828.34 88888.00 2018-12-19 21:32:22.913 353 11493.38 99.99 56828.32 88888.00 2018-12-19 21:32:23.413 353 11493.40 99.93 56828.26 88888.00 2018-12-19 21:32:23.913 353 11493.43 99.98 56828.20 88888.00 2018-12-19 21:32:24.413 353 11493.43 99.96 56828.20 88888.00 2018-12-19 21:32:24.913 353 11493.39 99.93 56828.20 88888.00 2018-12-19 21:32:25.413 353 11493.46 99.93 56828.08 88888.00 2018-12-19 21:32:25.913 353 11493.46 99.93 56828.06 88888.00 2018-12-19 21:32:26.413 353 11493.40 99.93 56828.07 88888.00 2018-12-19 21:32:26.913 353 11493.40 99.99 56828.07 88888.00 2018-12-19 21:32:27.413 353 11493.41 99.95 56827.97 88888.00 2018-12-19 21:32:27.913 353 11493.40 99.96 56827.95 88888.00 2018-12-19 21:32:28.413 353 11493.45 99.94 56827.89 88888.00 2018-12-19 21:32:28.913 353 11493.48 99.95 56827.90 88888.00 2018-12-19 21:32:29.413 353 11493.38 99.96 56827.90 88888.00 2018-12-19 21:32:29.913 353 11493.44 99.96 56827.87 88888.00 2018-12-19 21:32:30.413 353 11493.48 99.96 56827.87 88888.00 2018-12-19 21:32:30.913 353 11493.45 99.98 56827.84 88888.00 2018-12-19 21:32:31.413 353 11493.43 100.02 56827.81 88888.00 2018-12-19 21:32:31.913 353 11493.44 100.05 56827.76 88888.00 2018-12-19 21:32:32.413 353 11493.37 100.13 56827.74 88888.00 2018-12-19 21:32:32.913 353 11493.43 100.14 56827.74 88888.00 2018-12-19 21:32:33.413 353 11493.41 100.08 56827.76 88888.00 2018-12-19 21:32:33.913 353 11493.45 100.07 56827.76 88888.00 2018-12-19 21:32:34.413 353 11493.53 100.09 56827.76 88888.00 2018-12-19 21:32:34.913 353 11493.44 100.07 56827.77 88888.00 2018-12-19 21:32:35.413 353 11493.32 100.09 56827.77 88888.00 2018-12-19 21:32:35.913 353 11493.33 100.12 56827.76 88888.00 2018-12-19 21:32:36.413 353 11493.30 100.09 56827.85 88888.00 2018-12-19 21:32:36.913 353 11493.30 100.12 56827.89 88888.00 2018-12-19 21:32:37.413 353 11493.36 100.15 56827.93 88888.00 2018-12-19 21:32:37.913 353 11493.33 100.18 56827.95 88888.00 2018-12-19 21:32:38.413 353 11493.26 100.21 56827.94 88888.00 2018-12-19 21:32:38.913 353 11493.34 100.30 56827.91 88888.00 2018-12-19 21:32:39.913 353 11493.24 100.23 56827.88 88888.00 2018-12-19 21:32:40.413 353 11493.36 100.22 56827.90 88888.00 2018-12-19 21:32:40.913 353 11493.32 100.23 56827.90 88888.00 2018-12-19 21:32:41.404 353 11493.27 100.32 56827.93 88888.00 2018-12-19 21:32:41.904 353 11493.37 100.33 56827.93 88888.00 2018-12-19 21:32:42.404 353 11493.31 100.30 56827.90 88888.00 2018-12-19 21:32:42.904 353 11493.32 100.40 56827.97 88888.00 2018-12-19 21:32:43.404 353 11493.38 100.41 56827.97 88888.00 2018-12-19 21:32:43.904 353 11493.36 100.45 56827.97 88888.00 2018-12-19 21:32:44.404 353 11493.37 100.50 56827.97 88888.00 2018-12-19 21:32:44.904 353 11493.45 100.43 56827.93 88888.00 2018-12-19 21:32:45.404 353 11493.40 100.45 56827.91 88888.00 2018-12-19 21:32:45.904 353 11493.36 100.43 56827.93 88888.00 2018-12-19 21:32:46.404 353 11493.39 100.40 56827.90 88888.00 2018-12-19 21:32:46.904 353 11493.39 100.43 56827.84 88888.00 2018-12-19 21:32:47.404 353 11493.40 100.52 56827.82 88888.00 2018-12-19 21:32:47.904 353 11493.41 100.52 56827.77 88888.00 2018-12-19 21:32:48.404 353 11493.43 100.54 56827.78 88888.00 2018-12-19 21:32:48.904 353 11493.48 100.55 56827.81 88888.00 2018-12-19 21:32:49.904 353 11493.48 100.55 56827.82 88888.00 2018-12-19 21:32:50.404 353 11493.50 100.54 56827.80 88888.00 2018-12-19 21:32:50.904 353 11493.50 100.48 56827.77 88888.00 2018-12-19 21:32:51.404 353 11493.43 100.49 56827.74 88888.00 2018-12-19 21:32:51.904 353 11493.48 100.50 56827.75 88888.00 2018-12-19 21:32:52.404 353 11493.46 100.47 56827.70 88888.00 2018-12-19 21:32:52.904 353 11493.41 100.55 56827.68 88888.00 2018-12-19 21:32:53.404 353 11493.48 100.52 56827.72 88888.00 2018-12-19 21:32:53.904 353 11493.48 100.54 56827.69 88888.00 2018-12-19 21:32:54.404 353 11493.47 100.55 56827.68 88888.00 2018-12-19 21:32:54.904 353 11493.54 100.54 56827.69 88888.00 2018-12-19 21:32:55.404 353 11493.54 100.57 56827.65 88888.00 2018-12-19 21:32:55.904 353 11493.48 100.55 56827.65 88888.00 2018-12-19 21:32:56.404 353 11493.50 100.61 56827.70 88888.00 2018-12-19 21:32:56.904 353 11493.51 100.60 56827.74 88888.00 2018-12-19 21:32:57.404 353 11493.43 100.57 56827.74 88888.00 2018-12-19 21:32:57.904 353 11493.50 100.60 56827.74 88888.00 2018-12-19 21:32:58.404 353 11493.50 100.62 56827.72 88888.00 2018-12-19 21:32:58.904 353 11493.51 100.64 56827.69 88888.00 2018-12-19 21:32:59.904 353 11493.48 100.68 56827.75 88888.00 2018-12-19 21:33:00.404 353 11493.47 100.74 56827.77 88888.00 2018-12-19 21:33:00.904 353 11493.50 100.74 56827.75 88888.00 2018-12-19 21:33:01.404 353 11493.45 100.76 56827.76 88888.00 2018-12-19 21:33:01.904 353 11493.39 100.77 56827.81 88888.00 2018-12-19 21:33:02.404 353 11493.45 100.74 56827.80 88888.00 2018-12-19 21:33:02.904 353 11493.39 100.69 56827.80 88888.00 2018-12-19 21:33:03.404 353 11493.36 100.75 56827.80 88888.00 2018-12-19 21:33:03.904 353 11493.44 100.82 56827.77 88888.00 2018-12-19 21:33:04.404 353 11493.43 100.82 56827.78 88888.00 2018-12-19 21:33:04.904 353 11493.41 100.89 56827.77 88888.00 2018-12-19 21:33:05.404 353 11493.47 100.88 56827.81 88888.00 2018-12-19 21:33:05.904 353 11493.45 100.86 56827.83 88888.00 2018-12-19 21:33:06.404 353 11493.45 100.87 56827.82 88888.00 2018-12-19 21:33:06.904 353 11493.46 100.87 56827.84 88888.00 2018-12-19 21:33:07.404 353 11493.47 100.90 56827.80 88888.00 2018-12-19 21:33:07.904 353 11493.47 100.90 56827.77 88888.00 2018-12-19 21:33:08.404 353 11493.57 100.88 56827.75 88888.00 2018-12-19 21:33:08.904 353 11493.48 100.88 56827.70 88888.00 2018-12-19 21:33:09.404 353 11493.52 100.93 56827.66 88888.00 2018-12-19 21:33:09.904 353 11493.59 100.94 56827.66 88888.00 2018-12-19 21:33:10.404 353 11493.60 100.97 56827.61 88888.00 2018-12-19 21:33:10.904 353 11493.62 101.00 56827.53 88888.00 2018-12-19 21:33:11.404 353 11493.66 100.95 56827.48 88888.00 2018-12-19 21:33:11.904 353 11493.59 100.90 56827.43 88888.00 2018-12-19 21:33:12.404 353 11493.59 100.91 56827.40 88888.00 2018-12-19 21:33:12.904 353 11493.66 100.96 56827.29 88888.00 2018-12-19 21:33:13.404 353 11493.61 100.93 56827.25 88888.00 2018-12-19 21:33:13.904 353 11493.65 100.94 56827.19 88888.00 2018-12-19 21:33:14.404 353 11493.68 100.90 56827.12 88888.00 2018-12-19 21:33:14.904 353 11493.65 100.84 56827.01 88888.00 2018-12-19 21:33:15.404 353 11493.71 100.87 56826.91 88888.00 2018-12-19 21:33:15.904 353 11493.73 100.83 56826.86 88888.00 2018-12-19 21:33:16.404 353 11493.73 100.79 56826.80 88888.00 2018-12-19 21:33:16.904 353 11493.78 100.84 56826.73 88888.00 2018-12-19 21:33:17.404 353 11493.81 100.82 56826.66 88888.00 2018-12-19 21:33:17.904 353 11493.73 100.79 56826.56 88888.00 2018-12-19 21:33:18.404 353 11493.76 100.77 56826.50 88888.00 2018-12-19 21:33:18.904 353 11493.82 100.74 56826.47 88888.00 2018-12-19 21:33:19.404 353 11493.75 100.75 56826.41 88888.00 2018-12-19 21:33:19.904 353 11493.80 100.75 56826.36 88888.00 2018-12-19 21:33:20.404 353 11493.78 100.69 56826.26 88888.00 2018-12-19 21:33:20.904 353 11493.74 100.68 56826.26 88888.00 2018-12-19 21:33:21.404 353 11493.79 100.69 56826.21 88888.00 2018-12-19 21:33:21.904 353 11493.75 100.67 56826.11 88888.00 2018-12-19 21:33:22.404 353 11493.72 100.68 56826.05 88888.00 2018-12-19 21:33:22.904 353 11493.74 100.67 56826.03 88888.00 2018-12-19 21:33:23.404 353 11493.76 100.68 56825.99 88888.00 2018-12-19 21:33:23.904 353 11493.72 100.69 56826.01 88888.00 2018-12-19 21:33:24.404 353 11493.78 100.72 56826.01 88888.00 2018-12-19 21:33:24.904 353 11493.74 100.73 56826.01 88888.00 2018-12-19 21:33:25.404 353 11493.67 100.69 56826.04 88888.00 2018-12-19 21:33:25.904 353 11493.69 100.73 56825.98 88888.00 2018-12-19 21:33:26.404 353 11493.67 100.70 56825.97 88888.00 2018-12-19 21:33:26.904 353 11493.61 100.69 56825.94 88888.00 2018-12-19 21:33:27.404 353 11493.62 100.68 56825.98 88888.00 2018-12-19 21:33:27.904 353 11493.62 100.69 56825.99 88888.00 2018-12-19 21:33:28.404 353 11493.61 100.68 56825.97 88888.00 2018-12-19 21:33:28.904 353 11493.66 100.69 56825.96 88888.00 2018-12-19 21:33:29.404 353 11493.60 100.72 56825.94 88888.00 2018-12-19 21:33:29.904 353 11493.54 100.73 56825.97 88888.00 2018-12-19 21:33:30.404 353 11493.59 100.75 56825.96 88888.00 2018-12-19 21:33:31.404 353 11493.50 100.83 56825.94 88888.00 2018-12-19 21:33:31.904 353 11493.52 100.81 56825.94 88888.00 2018-12-19 21:33:32.404 353 11493.45 100.77 56825.89 88888.00 2018-12-19 21:33:32.904 353 11493.39 100.79 56825.90 88888.00 2018-12-19 21:33:33.404 353 11493.48 100.73 56825.95 88888.00 2018-12-19 21:33:33.904 353 11493.47 100.73 56825.91 88888.00 2018-12-19 21:33:34.404 353 11493.43 100.76 56825.89 88888.00 2018-12-19 21:33:34.904 353 11493.45 100.77 56825.88 88888.00 2018-12-19 21:33:35.404 353 11493.34 100.77 56825.84 88888.00 2018-12-19 21:33:35.904 353 11493.33 100.75 56825.78 88888.00 2018-12-19 21:33:36.404 353 11493.43 100.80 56825.75 88888.00 2018-12-19 21:33:36.904 353 11493.37 100.76 56825.70 88888.00 2018-12-19 21:33:37.404 353 11493.36 100.76 56825.69 88888.00 2018-12-19 21:33:37.904 353 11493.34 100.75 56825.67 88888.00 2018-12-19 21:33:38.404 353 11493.18 100.74 56825.66 88888.00 2018-12-19 21:33:38.904 353 11493.24 100.75 56825.64 88888.00 2018-12-19 21:33:39.404 353 11493.24 100.75 56825.58 88888.00 2018-12-19 21:33:39.904 353 11493.14 100.76 56825.64 88888.00 2018-12-19 21:33:40.404 353 11493.16 100.77 56825.57 88888.00 2018-12-19 21:33:40.904 353 11493.16 100.79 56825.52 88888.00 2018-12-19 21:33:41.404 353 11493.05 100.76 56825.58 88888.00 2018-12-19 21:33:41.904 353 11493.02 100.77 56825.62 88888.00 2018-12-19 21:33:42.404 353 11493.02 100.75 56825.58 88888.00 2018-12-19 21:33:42.904 353 11492.99 100.74 56825.59 88888.00 2018-12-19 21:33:43.404 353 11493.02 100.81 56825.54 88888.00 2018-12-19 21:33:43.904 353 11493.03 100.84 56825.53 88888.00 2018-12-19 21:33:44.404 353 11492.93 100.86 56825.54 88888.00 2018-12-19 21:33:44.904 353 11492.97 100.84 56825.59 88888.00 2018-12-19 21:33:45.404 353 11492.97 100.84 56825.62 88888.00 2018-12-19 21:33:45.904 353 11492.88 100.87 56825.59 88888.00 2018-12-19 21:33:46.404 353 11492.90 100.91 56825.58 88888.00 2018-12-19 21:33:46.904 353 11492.86 100.88 56825.60 88888.00 2018-12-19 21:33:47.404 353 11492.82 100.90 56825.65 88888.00 2018-12-19 21:33:47.904 353 11492.89 100.90 56825.66 88888.00 2018-12-19 21:33:48.404 353 11492.82 100.96 56825.69 88888.00 2018-12-19 21:33:48.904 353 11492.78 101.00 56825.78 88888.00 2018-12-19 21:33:49.404 353 11492.83 101.02 56825.88 88888.00 2018-12-19 21:33:49.904 353 11492.76 101.04 56825.90 88888.00 2018-12-19 21:33:50.404 353 11492.71 101.08 56825.91 88888.00 2018-12-19 21:33:50.904 353 11492.74 101.08 56825.89 88888.00 2018-12-19 21:33:51.404 353 11492.64 101.06 56825.94 88888.00 2018-12-19 21:33:51.904 353 11492.63 101.11 56826.01 88888.00 2018-12-19 21:33:52.404 353 11492.71 101.16 56826.04 88888.00 2018-12-19 21:33:52.904 353 11492.65 101.15 56826.07 88888.00 2018-12-19 21:33:53.404 353 11492.67 101.15 56826.10 88888.00 2018-12-19 21:33:53.904 353 11492.69 101.11 56826.15 88888.00 2018-12-19 21:33:54.404 353 11492.63 101.11 56826.12 88888.00 2018-12-19 21:33:54.904 353 11492.61 101.16 56826.20 88888.00 2018-12-19 21:33:55.404 353 11492.63 101.16 56826.24 88888.00 2018-12-19 21:33:55.904 353 11492.65 101.20 56826.22 88888.00 2018-12-19 21:33:56.404 353 11492.64 101.29 56826.18 88888.00 2018-12-19 21:33:56.904 353 11492.65 101.38 56826.21 88888.00 2018-12-19 21:33:57.404 353 11492.58 101.32 56826.24 88888.00 2018-12-19 21:33:57.904 353 11492.60 101.31 56826.30 88888.00 2018-12-19 21:33:58.404 353 11492.68 101.34 56826.33 88888.00 2018-12-19 21:33:58.904 353 11492.57 101.32 56826.34 88888.00 2018-12-19 21:33:59.404 353 11492.61 101.36 56826.40 88888.00 2018-12-19 21:33:59.904 353 11492.67 101.37 56826.39 88888.00 2018-12-19 21:34:00.404 353 11492.61 101.36 56826.34 88888.00 2018-12-19 21:34:00.904 353 11492.63 101.49 56826.35 88888.00 2018-12-19 21:34:01.404 353 11492.65 101.45 56826.41 88888.00 2018-12-19 21:34:01.904 353 11492.58 101.38 56826.35 88888.00 2018-12-19 21:34:02.404 353 11492.64 101.45 56826.31 88888.00 2018-12-19 21:34:02.904 353 11492.75 101.49 56826.35 88888.00 2018-12-19 21:34:03.404 353 11492.72 101.52 56826.33 88888.00 2018-12-19 21:34:03.904 353 11492.65 101.50 56826.33 88888.00 2018-12-19 21:34:04.404 353 11492.63 101.48 56826.34 88888.00 2018-12-19 21:34:04.904 353 11492.61 101.47 56826.33 88888.00 2018-12-19 21:34:05.404 353 11492.65 101.59 56826.36 88888.00 2018-12-19 21:34:05.904 353 11492.69 101.61 56826.36 88888.00 2018-12-19 21:34:06.404 353 11492.69 101.65 56826.36 88888.00 2018-12-19 21:34:06.904 353 11492.77 101.66 56826.41 88888.00 2018-12-19 21:34:07.404 353 11492.76 101.62 56826.49 88888.00 2018-12-19 21:34:07.904 353 11492.70 101.65 56826.54 88888.00 2018-12-19 21:34:08.404 353 11492.74 101.71 56826.52 88888.00 2018-12-19 21:34:08.904 353 11492.75 101.68 56826.56 88888.00 2018-12-19 21:34:09.404 353 11492.69 101.74 56826.55 88888.00 2018-12-19 21:34:09.904 353 11492.71 101.78 56826.61 88888.00 2018-12-19 21:34:10.404 353 11492.70 101.78 56826.61 88888.00 2018-12-19 21:34:10.904 353 11492.63 101.74 56826.63 88888.00 2018-12-19 21:34:11.404 353 11492.72 101.75 56826.60 88888.00 2018-12-19 21:34:11.904 353 11492.67 101.82 56826.59 88888.00 2018-12-19 21:34:12.904 353 11492.72 101.88 56826.63 88888.00 2018-12-19 21:34:13.404 353 11492.63 101.86 56826.71 88888.00 2018-12-19 21:34:13.904 353 11492.62 101.89 56826.80 88888.00 2018-12-19 21:34:14.404 353 11492.69 101.89 56826.73 88888.00 2018-12-19 21:34:14.904 353 11492.64 101.90 56826.71 88888.00 2018-12-19 21:34:15.404 353 11492.64 101.96 56826.82 88888.00 2018-12-19 21:34:15.904 353 11492.76 101.95 56826.86 88888.00 2018-12-19 21:34:16.404 353 11492.72 102.02 56826.82 88888.00 2018-12-19 21:34:16.904 353 11492.70 102.04 56826.86 88888.00 2018-12-19 21:34:17.404 353 11492.72 102.02 56826.89 88888.00 2018-12-19 21:34:17.904 353 11492.64 102.00 56826.92 88888.00 2018-12-19 21:34:18.404 353 11492.62 101.97 56826.99 88888.00 2018-12-19 21:34:18.904 353 11492.65 102.10 56827.04 88888.00 2018-12-19 21:34:19.404 353 11492.57 102.16 56827.10 88888.00 2018-12-19 21:34:19.904 353 11492.60 102.18 56827.18 88888.00 2018-12-19 21:34:20.904 353 11492.62 102.17 56827.12 88888.00 2018-12-19 21:34:21.404 353 11492.65 102.17 56827.19 88888.00 2018-12-19 21:34:21.904 353 11492.68 102.18 56827.29 88888.00 2018-12-19 21:34:22.404 353 11492.62 102.17 56827.40 88888.00 2018-12-19 21:34:22.904 353 11492.63 102.18 56827.43 88888.00 2018-12-19 21:34:23.404 353 11492.68 102.25 56827.42 88888.00 2018-12-19 21:34:23.904 353 11492.60 102.29 56827.38 88888.00 2018-12-19 21:34:24.404 353 11492.68 102.37 56827.38 88888.00 2018-12-19 21:34:24.904 353 11492.77 102.36 56827.38 88888.00 2018-12-19 21:34:25.404 353 11492.72 102.34 56827.43 88888.00 2018-12-19 21:34:25.904 353 11492.76 102.40 56827.49 88888.00 2018-12-19 21:34:26.404 353 11492.76 102.44 56827.56 88888.00 2018-12-19 21:34:26.904 353 11492.72 102.43 56827.55 88888.00 2018-12-19 21:34:27.404 353 11492.78 102.43 56827.57 88888.00 2018-12-19 21:34:27.904 353 11492.79 102.51 56827.58 88888.00 2018-12-19 21:34:28.404 353 11492.79 102.54 56827.59 88888.00 2018-12-19 21:34:28.904 353 11492.88 102.58 56827.55 88888.00 2018-12-19 21:34:29.404 353 11492.90 102.64 56827.57 88888.00 2018-12-19 21:34:29.904 353 11492.88 102.67 56827.57 88888.00 2018-12-19 21:34:30.404 353 11492.97 102.66 56827.58 88888.00 2018-12-19 21:34:30.904 353 11493.00 102.67 56827.61 88888.00 2018-12-19 21:34:31.404 353 11492.97 102.67 56827.61 88888.00 2018-12-19 21:34:31.904 353 11493.05 102.64 56827.49 88888.00 2018-12-19 21:34:32.404 353 11493.04 102.63 56827.51 88888.00 2018-12-19 21:34:32.904 353 11493.11 102.65 56827.46 88888.00 2018-12-19 21:34:33.404 353 11493.24 102.68 56827.39 88888.00 2018-12-19 21:34:33.904 353 11493.20 102.71 56827.37 88888.00 2018-12-19 21:34:34.404 353 11493.20 102.74 56827.43 88888.00 2018-12-19 21:34:34.904 353 11493.30 102.72 56827.38 88888.00 2018-12-19 21:34:35.404 353 11493.23 102.71 56827.34 88888.00 2018-12-19 21:34:35.904 353 11493.20 102.72 56827.33 88888.00 2018-12-19 21:34:36.404 353 11493.30 102.73 56827.32 88888.00 2018-12-19 21:34:36.904 353 11493.28 102.73 56827.27 88888.00 2018-12-19 21:34:37.404 353 11493.27 102.75 56827.29 88888.00 2018-12-19 21:34:37.904 353 11493.36 102.77 56827.29 88888.00 2018-12-19 21:34:38.404 353 11493.28 102.80 56827.23 88888.00 2018-12-19 21:34:38.904 353 11493.38 102.85 56827.29 88888.00 2018-12-19 21:34:39.404 353 11493.43 102.87 56827.26 88888.00 2018-12-19 21:34:39.904 353 11493.46 102.85 56827.25 88888.00 2018-12-19 21:34:40.404 353 11493.48 102.87 56827.19 88888.00 2018-12-19 21:34:40.904 353 11493.57 102.91 56827.12 88888.00 2018-12-19 21:34:41.404 353 11493.53 102.87 56827.12 88888.00 2018-12-19 21:34:41.904 353 11493.58 102.91 56827.14 88888.00 2018-12-19 21:34:42.404 353 11493.65 102.90 56827.11 88888.00 2018-12-19 21:34:42.904 353 11493.67 102.94 56827.06 88888.00 2018-12-19 21:34:43.404 353 11493.66 102.98 56827.07 88888.00 2018-12-19 21:34:43.904 353 11493.67 102.99 56827.13 88888.00 2018-12-19 21:34:44.404 353 11493.64 102.99 56827.19 88888.00 2018-12-19 21:34:44.904 353 11493.65 103.09 56827.23 88888.00 2018-12-19 21:34:45.404 353 11493.62 103.13 56827.14 88888.00 2018-12-19 21:34:45.904 353 11493.60 103.19 56827.17 88888.00 2018-12-19 21:34:46.404 353 11493.71 103.20 56827.19 88888.00 2018-12-19 21:34:46.904 353 11493.73 103.17 56827.20 88888.00 2018-12-19 21:34:47.404 353 11493.68 103.18 56827.19 88888.00 2018-12-19 21:34:47.904 353 11493.78 103.21 56827.20 88888.00 2018-12-19 21:34:48.404 353 11493.76 103.20 56827.18 88888.00 2018-12-19 21:34:48.904 353 11493.73 103.24 56827.21 88888.00 2018-12-19 21:34:49.404 353 11493.78 103.27 56827.20 88888.00 2018-12-19 21:34:49.904 353 11493.81 103.25 56827.17 88888.00 2018-12-19 21:34:50.404 353 11493.78 103.29 56827.21 88888.00 2018-12-19 21:34:50.904 353 11493.82 103.34 56827.19 88888.00 2018-12-19 21:34:51.404 353 11493.87 103.34 56827.17 88888.00 2018-12-19 21:34:51.904 353 11493.82 103.32 56827.08 88888.00 2018-12-19 21:34:52.404 353 11493.80 103.32 56827.11 88888.00 2018-12-19 21:34:52.904 353 11493.75 103.33 56827.12 88888.00 2018-12-19 21:34:53.404 353 11493.85 103.34 56827.08 88888.00 2018-12-19 21:34:54.405 353 11493.92 103.28 56827.08 88888.00 2018-12-19 21:34:54.905 353 11493.92 103.31 56827.04 88888.00 2018-12-19 21:34:55.405 353 11493.99 103.31 56827.05 88888.00 2018-12-19 21:34:55.905 353 11493.95 103.33 56827.06 88888.00 2018-12-19 21:34:56.405 353 11493.95 103.32 56827.03 88888.00 2018-12-19 21:34:56.905 353 11494.07 103.29 56826.99 88888.00 2018-12-19 21:34:57.405 353 11494.10 103.29 56826.95 88888.00 2018-12-19 21:34:57.905 353 11494.11 103.36 56826.92 88888.00 2018-12-19 21:34:58.405 353 11494.20 103.39 56826.88 88888.00 2018-12-19 21:34:58.905 353 11494.14 103.42 56826.89 88888.00 2018-12-19 21:34:59.405 353 11494.09 103.42 56826.86 88888.00 2018-12-19 21:34:59.905 353 11494.18 103.42 56826.86 88888.00 2018-12-19 21:35:00.405 353 11494.16 103.41 56826.78 88888.00 2018-12-19 21:35:00.905 353 11494.16 103.41 56826.73 88888.00 2018-12-19 21:35:01.405 353 11494.24 103.42 56826.72 88888.00 2018-12-19 21:35:01.905 353 11494.22 103.42 56826.71 88888.00 2018-12-19 21:35:02.405 353 11494.28 103.41 56826.69 88888.00 2018-12-19 21:35:02.905 353 11494.32 103.40 56826.66 88888.00 2018-12-19 21:35:03.405 353 11494.31 103.39 56826.66 88888.00 2018-12-19 21:35:03.905 353 11494.39 103.42 56826.63 88888.00 2018-12-19 21:35:04.405 353 11494.44 103.38 56826.53 88888.00 2018-12-19 21:35:04.905 353 11494.44 103.42 56826.49 88888.00 2018-12-19 21:35:05.405 353 11494.45 103.43 56826.44 88888.00 2018-12-19 21:35:05.905 353 11494.50 103.47 56826.33 88888.00 2018-12-19 21:35:06.405 353 11494.50 103.48 56826.29 88888.00 2018-12-19 21:35:06.905 353 11494.51 103.49 56826.28 88888.00 2018-12-19 21:35:07.405 353 11494.49 103.42 56826.33 88888.00 2018-12-19 21:35:07.905 353 11494.42 103.42 56826.34 88888.00 2018-12-19 21:35:08.405 353 11494.51 103.40 56826.26 88888.00 2018-12-19 21:35:08.905 353 11494.57 103.34 56826.20 88888.00 2018-12-19 21:35:09.405 353 11494.44 103.29 56826.12 88888.00 2018-12-19 21:35:09.905 353 11494.51 103.22 56826.03 88888.00 2018-12-19 21:35:10.405 353 11494.50 103.25 56825.96 88888.00 2018-12-19 21:35:10.905 353 11494.50 103.27 56825.96 88888.00 2018-12-19 21:35:11.405 353 11494.53 103.29 56825.97 88888.00 2018-12-19 21:35:11.905 353 11494.51 103.26 56825.91 88888.00 2018-12-19 21:35:12.405 353 11494.59 103.32 56825.83 88888.00 2018-12-19 21:35:12.905 353 11494.65 103.31 56825.84 88888.00 2018-12-19 21:35:13.405 353 11494.62 103.28 56825.79 88888.00 2018-12-19 21:35:13.905 353 11494.66 103.24 56825.81 88888.00 2018-12-19 21:35:14.405 353 11494.72 103.20 56825.82 88888.00 2018-12-19 21:35:14.905 353 11494.63 103.15 56825.77 88888.00 2018-12-19 21:35:15.405 353 11494.64 103.21 56825.81 88888.00 2018-12-19 21:35:15.905 353 11494.63 103.22 56825.86 88888.00 2018-12-19 21:35:16.405 353 11494.55 103.18 56825.90 88888.00 2018-12-19 21:35:16.905 353 11494.55 103.24 56825.95 88888.00 2018-12-19 21:35:17.405 353 11494.52 103.25 56825.91 88888.00 2018-12-19 21:35:17.905 353 11494.50 103.24 56825.94 88888.00 2018-12-19 21:35:18.405 353 11494.49 103.20 56825.94 88888.00 2018-12-19 21:35:18.905 353 11494.53 103.15 56825.95 88888.00 2018-12-19 21:35:19.405 353 11494.53 103.15 56825.90 88888.00 2018-12-19 21:35:19.905 353 11494.53 103.29 56825.89 88888.00 2018-12-19 21:35:20.405 353 11494.62 103.27 56825.95 88888.00 2018-12-19 21:35:20.905 353 11494.56 103.29 56825.96 88888.00 2018-12-19 21:35:21.405 353 11494.51 103.33 56825.97 88888.00 2018-12-19 21:35:21.905 353 11494.59 103.31 56826.03 88888.00 2018-12-19 21:35:22.405 353 11494.53 103.29 56826.04 88888.00 2018-12-19 21:35:22.905 353 11494.59 103.33 56826.05 88888.00 2018-12-19 21:35:23.405 353 11494.65 103.32 56826.09 88888.00 2018-12-19 21:35:23.905 353 11494.58 103.35 56826.09 88888.00 2018-12-19 21:35:24.405 353 11494.53 103.39 56826.17 88888.00 2018-12-19 21:35:24.905 353 11494.52 103.40 56826.23 88888.00 2018-12-19 21:35:25.405 353 11494.46 103.41 56826.21 88888.00 2018-12-19 21:35:25.905 353 11494.42 103.43 56826.27 88888.00 2018-12-19 21:35:26.405 353 11494.42 103.40 56826.30 88888.00 2018-12-19 21:35:26.905 353 11494.42 103.35 56826.27 88888.00 2018-12-19 21:35:27.405 353 11494.45 103.35 56826.27 88888.00 2018-12-19 21:35:27.905 353 11494.44 103.40 56826.37 88888.00 2018-12-19 21:35:28.405 353 11494.44 103.32 56826.37 88888.00 2018-12-19 21:35:28.905 353 11494.53 103.31 56826.37 88888.00 2018-12-19 21:35:29.405 353 11494.56 103.32 56826.39 88888.00 2018-12-19 21:35:29.905 353 11494.51 103.35 56826.37 88888.00 2018-12-19 21:35:30.405 353 11494.58 103.40 56826.36 88888.00 2018-12-19 21:35:30.905 353 11494.63 103.41 56826.36 88888.00 2018-12-19 21:35:31.405 353 11494.63 103.47 56826.34 88888.00 2018-12-19 21:35:31.905 353 11494.60 103.51 56826.37 88888.00 2018-12-19 21:35:32.405 353 11494.55 103.49 56826.41 88888.00 2018-12-19 21:35:32.905 353 11494.51 103.48 56826.40 88888.00 2018-12-19 21:35:33.405 353 11494.62 103.48 56826.41 88888.00 2018-12-19 21:35:33.905 353 11494.64 103.49 56826.37 88888.00 2018-12-19 21:35:34.405 353 11494.58 103.52 56826.36 88888.00 2018-12-19 21:35:34.905 353 11494.66 103.54 56826.30 88888.00 2018-12-19 21:35:35.905 353 11494.66 103.55 56826.29 88888.00 2018-12-19 21:35:36.405 353 11494.69 103.52 56826.22 88888.00 2018-12-19 21:35:36.905 353 11494.66 103.51 56826.23 88888.00 2018-12-19 21:35:37.405 353 11494.65 103.59 56826.27 88888.00 2018-12-19 21:35:37.905 353 11494.75 103.55 56826.26 88888.00 2018-12-19 21:35:38.405 353 11494.69 103.52 56826.26 88888.00 2018-12-19 21:35:38.905 353 11494.73 103.53 56826.23 88888.00 2018-12-19 21:35:39.405 353 11494.80 103.49 56826.18 88888.00 2018-12-19 21:35:39.905 353 11494.76 103.43 56826.16 88888.00 2018-12-19 21:35:40.405 353 11494.84 103.47 56826.16 88888.00 2018-12-19 21:35:40.905 353 11494.89 103.48 56826.21 88888.00 2018-12-19 21:35:41.405 353 11494.83 103.49 56826.18 88888.00 2018-12-19 21:35:41.905 353 11494.87 103.53 56826.16 88888.00 2018-12-19 21:35:42.405 353 11494.96 103.53 56826.12 88888.00 2018-12-19 21:35:42.905 353 11494.91 103.45 56826.08 88888.00 2018-12-19 21:35:43.905 353 11494.94 103.42 56826.05 88888.00 2018-12-19 21:35:44.405 353 11494.89 103.41 56825.98 88888.00 2018-12-19 21:35:44.905 353 11494.93 103.46 56825.99 88888.00 2018-12-19 21:35:45.405 353 11495.01 103.47 56826.04 88888.00 2018-12-19 21:35:45.905 353 11494.96 103.45 56825.99 88888.00 2018-12-19 21:35:46.405 353 11494.98 103.46 56826.04 88888.00 2018-12-19 21:35:46.905 353 11494.93 103.46 56826.03 88888.00 2018-12-19 21:35:47.405 353 11494.90 103.43 56826.14 88888.00 2018-12-19 21:35:47.905 353 11494.96 103.47 56826.12 88888.00 2018-12-19 21:35:48.405 353 11494.96 103.49 56826.12 88888.00 2018-12-19 21:35:48.905 353 11494.92 103.46 56826.12 88888.00 2018-12-19 21:35:49.405 353 11495.01 103.36 56826.15 88888.00 2018-12-19 21:35:49.905 353 11495.04 103.33 56826.12 88888.00 2018-12-19 21:35:50.405 353 11495.06 103.33 56826.17 88888.00 2018-12-19 21:35:50.905 353 11495.11 103.38 56826.15 88888.00 2018-12-19 21:35:51.405 353 11495.12 103.40 56826.15 88888.00 2018-12-19 21:35:51.905 353 11495.12 103.42 56826.15 88888.00 2018-12-19 21:35:52.405 353 11495.18 103.43 56826.22 88888.00 2018-12-19 21:35:52.905 353 11495.13 103.41 56826.27 88888.00 2018-12-19 21:35:53.405 353 11495.11 103.38 56826.24 88888.00 2018-12-19 21:35:53.905 353 11495.19 103.40 56826.30 88888.00 2018-12-19 21:35:54.405 353 11495.11 103.40 56826.33 88888.00 2018-12-19 21:35:54.905 353 11495.14 103.48 56826.33 88888.00 2018-12-19 21:35:55.405 353 11495.19 103.58 56826.35 88888.00 2018-12-19 21:35:55.905 353 11495.15 103.52 56826.42 88888.00 2018-12-19 21:35:56.405 353 11495.11 103.47 56826.48 88888.00 2018-12-19 21:35:56.905 353 11495.17 103.43 56826.56 88888.00 2018-12-19 21:35:57.405 353 11495.14 103.39 56826.55 88888.00 2018-12-19 21:35:57.905 353 11495.20 103.39 56826.60 88888.00 2018-12-19 21:35:58.405 353 11495.26 103.41 56826.65 88888.00 2018-12-19 21:35:58.905 353 11495.24 103.41 56826.67 88888.00 2018-12-19 21:35:59.405 353 11495.25 103.52 56826.68 88888.00 2018-12-19 21:35:59.905 353 11495.29 103.60 56826.71 88888.00 2018-12-19 21:36:00.405 353 11495.19 103.62 56826.73 88888.00 2018-12-19 21:36:00.905 353 11495.22 103.66 56826.73 88888.00 2018-12-19 21:36:01.405 353 11495.32 103.62 56826.82 88888.00 2018-12-19 21:36:01.905 353 11495.24 103.56 56826.86 88888.00 2018-12-19 21:36:02.405 353 11495.15 103.58 56826.97 88888.00 2018-12-19 21:36:02.905 353 11495.20 103.58 56826.98 88888.00 2018-12-19 21:36:03.405 353 11495.18 103.66 56826.92 88888.00 2018-12-19 21:36:03.905 353 11495.12 103.66 56826.91 88888.00 2018-12-19 21:36:04.405 353 11495.05 103.56 56826.88 88888.00 2018-12-19 21:36:04.905 353 11494.99 103.55 56826.88 88888.00 2018-12-19 21:36:05.405 353 11495.04 103.60 56826.91 88888.00 2018-12-19 21:36:05.905 353 11495.04 103.61 56826.85 88888.00 2018-12-19 21:36:06.405 353 11494.97 103.53 56826.82 88888.00 2018-12-19 21:36:06.905 353 11494.99 103.49 56826.92 88888.00 2018-12-19 21:36:07.405 353 11495.03 103.47 56827.01 88888.00 2018-12-19 21:36:07.905 353 11495.04 103.45 56826.97 88888.00 2018-12-19 21:36:08.405 353 11495.12 103.45 56826.94 88888.00 2018-12-19 21:36:08.905 353 11495.14 103.47 56826.99 88888.00 2018-12-19 21:36:09.405 353 11495.07 103.52 56827.01 88888.00 2018-12-19 21:36:09.905 353 11495.12 103.55 56826.95 88888.00 2018-12-19 21:36:10.405 353 11495.14 103.53 56826.98 88888.00 2018-12-19 21:36:10.905 353 11495.07 103.54 56827.06 88888.00 2018-12-19 21:36:11.405 353 11495.08 103.53 56827.05 88888.00 2018-12-19 21:36:11.905 353 11495.08 103.53 56827.04 88888.00 2018-12-19 21:36:12.405 353 11495.05 103.53 56827.01 88888.00 2018-12-19 21:36:12.905 353 11495.11 103.47 56827.03 88888.00 2018-12-19 21:36:13.405 353 11495.12 103.46 56827.01 88888.00 2018-12-19 21:36:13.905 353 11495.12 103.42 56826.93 88888.00 2018-12-19 21:36:14.405 353 11495.19 103.41 56826.88 88888.00 2018-12-19 21:36:14.905 353 11495.20 103.47 56826.85 88888.00 2018-12-19 21:36:15.405 353 11495.14 103.42 56826.81 88888.00 2018-12-19 21:36:15.905 353 11495.18 103.39 56826.78 88888.00 2018-12-19 21:36:16.405 353 11495.19 103.33 56826.78 88888.00 2018-12-19 21:36:17.405 353 11495.27 103.41 56826.66 88888.00 2018-12-19 21:36:17.905 353 11495.28 103.38 56826.66 88888.00 2018-12-19 21:36:18.405 353 11495.33 103.41 56826.66 88888.00 2018-12-19 21:36:18.905 353 11495.38 103.43 56826.72 88888.00 2018-12-19 21:36:19.405 353 11495.33 103.38 56826.65 88888.00 2018-12-19 21:36:19.905 353 11495.36 103.35 56826.63 88888.00 2018-12-19 21:36:20.405 353 11495.47 103.31 56826.69 88888.00 2018-12-19 21:36:20.905 353 11495.45 103.25 56826.59 88888.00 2018-12-19 21:36:21.405 353 11495.43 103.32 56826.56 88888.00 2018-12-19 21:36:21.905 353 11495.53 103.38 56826.54 88888.00 2018-12-19 21:36:22.405 353 11495.54 103.32 56826.44 88888.00 2018-12-19 21:36:22.905 353 11495.57 103.28 56826.36 88888.00 2018-12-19 21:36:23.405 353 11495.63 103.21 56826.31 88888.00 2018-12-19 21:36:23.905 353 11495.61 103.15 56826.26 88888.00 2018-12-19 21:36:24.405 353 11495.66 103.13 56826.24 88888.00 2018-12-19 21:36:24.905 353 11495.75 103.12 56826.26 88888.00 2018-12-19 21:36:25.405 353 11495.74 103.05 56826.22 88888.00 2018-12-19 21:36:25.905 353 11495.82 103.14 56826.26 88888.00 2018-12-19 21:36:26.405 353 11495.81 103.18 56826.29 88888.00 2018-12-19 21:36:26.905 353 11495.74 103.19 56826.30 88888.00 2018-12-19 21:36:27.405 353 11495.81 103.18 56826.35 88888.00 2018-12-19 21:36:27.905 353 11495.90 103.14 56826.36 88888.00 2018-12-19 21:36:28.405 353 11495.89 103.21 56826.33 88888.00 2018-12-19 21:36:28.905 353 11495.95 103.15 56826.27 88888.00 2018-12-19 21:36:29.405 353 11495.96 103.14 56826.28 88888.00 2018-12-19 21:36:29.905 353 11495.92 103.18 56826.30 88888.00 2018-12-19 21:36:30.405 353 11495.97 103.17 56826.35 88888.00 2018-12-19 21:36:30.905 353 11496.02 103.14 56826.30 88888.00 2018-12-19 21:36:31.405 353 11495.99 103.11 56826.23 88888.00 2018-12-19 21:36:31.905 353 11496.05 103.08 56826.24 88888.00 2018-12-19 21:36:32.405 353 11496.09 103.11 56826.27 88888.00 2018-12-19 21:36:32.905 353 11496.07 103.08 56826.23 88888.00 2018-12-19 21:36:33.405 353 11496.16 103.08 56826.20 88888.00 2018-12-19 21:36:33.905 353 11496.18 103.01 56826.21 88888.00 2018-12-19 21:36:34.405 353 11496.21 102.98 56826.21 88888.00 2018-12-19 21:36:34.905 353 11496.24 102.98 56826.24 88888.00 2018-12-19 21:36:35.405 353 11496.24 103.00 56826.20 88888.00 2018-12-19 21:36:35.905 353 11496.29 103.00 56826.22 88888.00 2018-12-19 21:36:36.405 353 11496.38 102.97 56826.28 88888.00 2018-12-19 21:36:36.905 353 11496.37 102.91 56826.23 88888.00 2018-12-19 21:36:37.405 353 11496.43 103.01 56826.22 88888.00 2018-12-19 21:36:37.905 353 11496.50 103.08 56826.12 88888.00 2018-12-19 21:36:38.405 353 11496.44 102.99 56826.07 88888.00 2018-12-19 21:36:38.905 353 11496.45 102.93 56826.07 88888.00 2018-12-19 21:36:39.405 353 11496.56 102.97 56826.08 88888.00 2018-12-19 21:36:39.905 353 11496.53 102.94 56826.12 88888.00 2018-12-19 21:36:40.405 353 11496.56 102.91 56826.15 88888.00 2018-12-19 21:36:40.905 353 11496.70 102.83 56826.21 88888.00 2018-12-19 21:36:41.405 353 11496.68 102.83 56826.17 88888.00 2018-12-19 21:36:41.905 353 11496.75 102.84 56826.11 88888.00 2018-12-19 21:36:42.405 353 11496.84 102.80 56826.11 88888.00 2018-12-19 21:36:42.905 353 11496.80 102.81 56826.11 88888.00 2018-12-19 21:36:43.405 353 11496.85 102.81 56826.07 88888.00 2018-12-19 21:36:43.905 353 11496.88 102.81 56826.05 88888.00 2018-12-19 21:36:44.405 353 11496.84 102.75 56826.02 88888.00 2018-12-19 21:36:44.905 353 11496.92 102.71 56825.98 88888.00 2018-12-19 21:36:45.405 353 11496.93 102.67 56825.88 88888.00 2018-12-19 21:36:45.905 353 11496.91 102.68 56825.84 88888.00 2018-12-19 21:36:46.405 353 11496.99 102.67 56825.86 88888.00 2018-12-19 21:36:46.905 353 11497.02 102.70 56825.86 88888.00 2018-12-19 21:36:47.405 353 11497.00 102.74 56825.86 88888.00 2018-12-19 21:36:47.905 353 11497.06 102.68 56825.86 88888.00 2018-12-19 21:36:48.405 353 11497.03 102.68 56825.82 88888.00 2018-12-19 21:36:48.905 353 11496.95 102.70 56825.83 88888.00 2018-12-19 21:36:49.405 353 11496.95 102.68 56825.88 88888.00 2018-12-19 21:36:49.905 353 11497.00 102.73 56825.88 88888.00 2018-12-19 21:36:50.405 353 11497.00 102.74 56825.85 88888.00 2018-12-19 21:36:50.905 353 11497.08 102.67 56825.83 88888.00 2018-12-19 21:36:51.405 353 11497.01 102.63 56825.81 88888.00 2018-12-19 21:36:51.905 353 11497.00 102.65 56825.69 88888.00 2018-12-19 21:36:52.405 353 11497.07 102.65 56825.69 88888.00 2018-12-19 21:36:52.905 353 11497.00 102.52 56825.66 88888.00 2018-12-19 21:36:53.405 353 11497.02 102.50 56825.62 88888.00 2018-12-19 21:36:53.905 353 11497.13 102.47 56825.60 88888.00 2018-12-19 21:36:54.405 353 11497.08 102.43 56825.57 88888.00 2018-12-19 21:36:54.905 353 11497.09 102.46 56825.57 88888.00 2018-12-19 21:36:55.405 353 11497.17 102.47 56825.59 88888.00 2018-12-19 21:36:55.905 353 11497.09 102.46 56825.60 88888.00 2018-12-19 21:36:56.405 353 11497.14 102.49 56825.63 88888.00 2018-12-19 21:36:56.905 353 11497.17 102.44 56825.63 88888.00 2018-12-19 21:36:57.406 353 11497.13 102.46 56825.62 88888.00 2018-12-19 21:36:57.906 353 11497.13 102.52 56825.63 88888.00 2018-12-19 21:36:58.406 353 11497.20 102.56 56825.64 88888.00 2018-12-19 21:36:58.906 353 11497.13 102.51 56825.72 88888.00 2018-12-19 21:36:59.406 353 11497.14 102.47 56825.81 88888.00 2018-12-19 21:36:59.906 353 11497.17 102.47 56825.77 88888.00 2018-12-19 21:37:00.406 353 11497.19 102.49 56825.77 88888.00 2018-12-19 21:37:00.906 353 11497.22 102.54 56825.82 88888.00 2018-12-19 21:37:01.406 353 11497.27 102.52 56825.86 88888.00 2018-12-19 21:37:01.906 353 11497.14 102.56 56825.97 88888.00 2018-12-19 21:37:02.406 353 11497.23 102.61 56825.95 88888.00 2018-12-19 21:37:02.906 353 11497.24 102.59 56825.98 88888.00 2018-12-19 21:37:03.406 353 11497.22 102.65 56825.99 88888.00 2018-12-19 21:37:03.906 353 11497.26 102.70 56826.04 88888.00 2018-12-19 21:37:04.406 353 11497.28 102.61 56826.07 88888.00 2018-12-19 21:37:04.906 353 11497.24 102.58 56826.11 88888.00 2018-12-19 21:37:05.406 353 11497.28 102.59 56826.07 88888.00 2018-12-19 21:37:05.906 353 11497.33 102.58 56826.03 88888.00 2018-12-19 21:37:06.406 353 11497.28 102.60 56826.05 88888.00 2018-12-19 21:37:06.906 353 11497.37 102.65 56826.04 88888.00 2018-12-19 21:37:07.406 353 11497.30 102.65 56826.04 88888.00 2018-12-19 21:37:07.906 353 11497.22 102.71 56826.04 88888.00 2018-12-19 21:37:08.906 353 11497.29 102.73 56826.02 88888.00 2018-12-19 21:37:09.406 353 11497.31 102.78 56826.07 88888.00 2018-12-19 21:37:09.906 353 11497.29 102.74 56826.08 88888.00 2018-12-19 21:37:10.406 353 11497.23 102.72 56826.08 88888.00 2018-12-19 21:37:10.906 353 11497.21 102.72 56826.17 88888.00 2018-12-19 21:37:11.406 353 11497.26 102.65 56826.24 88888.00 2018-12-19 21:37:11.906 353 11497.21 102.65 56826.24 88888.00 2018-12-19 21:37:12.406 353 11497.15 102.70 56826.26 88888.00 2018-12-19 21:37:12.906 353 11497.20 102.70 56826.21 88888.00 2018-12-19 21:37:13.406 353 11497.15 102.68 56826.23 88888.00 2018-12-19 21:37:13.906 353 11497.10 102.65 56826.24 88888.00 2018-12-19 21:37:14.406 353 11497.10 102.60 56826.24 88888.00 2018-12-19 21:37:14.906 353 11497.13 102.54 56826.31 88888.00 2018-12-19 21:37:15.406 353 11497.20 102.52 56826.43 88888.00 2018-12-19 21:37:15.906 353 11497.22 102.54 56826.44 88888.00 2018-12-19 21:37:16.906 353 11497.10 102.52 56826.53 88888.00 2018-12-19 21:37:17.406 353 11497.08 102.54 56826.54 88888.00 2018-12-19 21:37:17.906 353 11497.00 102.58 56826.53 88888.00 2018-12-19 21:37:18.906 353 11497.07 102.52 56826.58 88888.00 2018-12-19 21:37:19.406 353 11497.03 102.50 56826.56 88888.00 2018-12-19 21:37:19.906 353 11497.01 102.44 56826.61 88888.00 2018-12-19 21:37:20.406 353 11496.93 102.42 56826.69 88888.00 2018-12-19 21:37:20.906 353 11496.87 102.36 56826.73 88888.00 2018-12-19 21:37:21.406 353 11496.86 102.36 56826.73 88888.00 2018-12-19 21:37:21.906 353 11496.82 102.36 56826.73 88888.00 2018-12-19 21:37:22.406 353 11496.68 102.33 56826.81 88888.00 2018-12-19 21:37:22.906 353 11496.70 102.29 56826.85 88888.00 2018-12-19 21:37:23.406 353 11496.63 102.24 56826.89 88888.00 2018-12-19 21:37:23.906 353 11496.59 102.30 56826.92 88888.00 2018-12-19 21:37:24.406 353 11496.63 102.32 56826.97 88888.00 2018-12-19 21:37:24.906 353 11496.56 102.31 56826.93 88888.00 2018-12-19 21:37:25.406 353 11496.44 102.33 56826.97 88888.00 2018-12-19 21:37:25.906 353 11496.49 102.31 56826.94 88888.00 2018-12-19 21:37:26.406 353 11496.44 102.29 56826.91 88888.00 2018-12-19 21:37:26.906 353 11496.46 102.25 56826.98 88888.00 2018-12-19 21:37:27.406 353 11496.46 102.27 56827.01 88888.00 2018-12-19 21:37:27.906 353 11496.35 102.30 56826.98 88888.00 2018-12-19 21:37:28.406 353 11496.38 102.36 56827.07 88888.00 2018-12-19 21:37:28.906 353 11496.42 102.40 56827.11 88888.00 2018-12-19 21:37:29.406 353 11496.31 102.43 56827.14 88888.00 2018-12-19 21:37:29.906 353 11496.25 102.39 56827.12 88888.00 2018-12-19 21:37:30.406 353 11496.32 102.43 56827.11 88888.00 2018-12-19 21:37:30.906 353 11496.29 102.47 56827.05 88888.00 2018-12-19 21:37:31.406 353 11496.33 102.46 56827.03 88888.00 2018-12-19 21:37:31.906 353 11496.35 102.38 56827.04 88888.00 2018-12-19 21:37:32.406 353 11496.24 102.32 56827.08 88888.00 2018-12-19 21:37:32.906 353 11496.28 102.33 56827.05 88888.00 2018-12-19 21:37:33.406 353 11496.25 102.32 56827.00 88888.00 2018-12-19 21:37:33.906 353 11496.18 102.27 56826.99 88888.00 2018-12-19 21:37:34.406 353 11496.22 102.30 56826.98 88888.00 2018-12-19 21:37:34.906 353 11496.23 102.32 56826.91 88888.00 2018-12-19 21:37:35.406 353 11496.18 102.38 56826.92 88888.00 2018-12-19 21:37:35.906 353 11496.23 102.47 56826.91 88888.00 2018-12-19 21:37:36.406 353 11496.19 102.46 56826.84 88888.00 2018-12-19 21:37:36.906 353 11496.16 102.54 56826.84 88888.00 2018-12-19 21:37:37.406 353 11496.21 102.47 56826.86 88888.00 2018-12-19 21:37:37.906 353 11496.18 102.43 56826.82 88888.00 2018-12-19 21:37:38.406 353 11496.16 102.50 56826.84 88888.00 2018-12-19 21:37:38.906 353 11496.22 102.58 56826.82 88888.00 2018-12-19 21:37:39.406 353 11496.18 102.52 56826.81 88888.00 2018-12-19 21:37:40.406 353 11496.17 102.46 56826.67 88888.00 2018-12-19 21:37:40.906 353 11496.15 102.38 56826.63 88888.00 2018-12-19 21:37:41.406 353 11496.03 102.40 56826.58 88888.00 2018-12-19 21:37:41.906 353 11496.01 102.43 56826.50 88888.00 2018-12-19 21:37:42.406 353 11495.97 102.43 56826.40 88888.00 2018-12-19 21:37:42.906 353 11495.94 102.50 56826.35 88888.00 2018-12-19 21:37:43.406 353 11496.03 102.51 56826.34 88888.00 2018-12-19 21:37:43.906 353 11495.97 102.47 56826.34 88888.00 2018-12-19 21:37:44.406 353 11495.96 102.53 56826.21 88888.00 2018-12-19 21:37:44.906 353 11496.04 102.53 56826.14 88888.00 2018-12-19 21:37:45.406 353 11495.98 102.60 56826.04 88888.00 2018-12-19 21:37:45.906 353 11495.98 102.54 56825.99 88888.00 2018-12-19 21:37:46.406 353 11496.07 102.45 56825.94 88888.00 2018-12-19 21:37:46.906 353 11496.02 102.43 56825.89 88888.00 2018-12-19 21:37:47.406 353 11495.99 102.50 56825.81 88888.00 2018-12-19 21:37:47.906 353 11496.03 102.51 56825.78 88888.00 2018-12-19 21:37:48.406 353 11495.94 102.46 56825.75 88888.00 2018-12-19 21:37:48.906 353 11495.95 102.43 56825.75 88888.00 2018-12-19 21:37:49.406 353 11495.92 102.44 56825.67 88888.00 2018-12-19 21:37:50.406 353 11495.96 102.56 56825.64 88888.00 2018-12-19 21:37:50.906 353 11495.96 102.56 56825.62 88888.00 2018-12-19 21:37:51.406 353 11495.91 102.56 56825.54 88888.00 2018-12-19 21:37:51.906 353 11495.97 102.54 56825.57 88888.00 2018-12-19 21:37:52.406 353 11495.96 102.46 56825.51 88888.00 2018-12-19 21:37:52.906 353 11495.90 102.40 56825.41 88888.00 2018-12-19 21:37:53.406 353 11495.97 102.46 56825.35 88888.00 2018-12-19 21:37:53.906 353 11495.99 102.52 56825.30 88888.00 2018-12-19 21:37:54.406 353 11495.95 102.53 56825.37 88888.00 2018-12-19 21:37:54.906 353 11495.97 102.56 56825.30 88888.00 2018-12-19 21:37:55.406 353 11495.92 102.53 56825.26 88888.00 2018-12-19 21:37:55.906 353 11495.89 102.54 56825.30 88888.00 2018-12-19 21:37:56.406 353 11495.92 102.59 56825.25 88888.00 2018-12-19 21:37:56.906 353 11495.82 102.56 56825.27 88888.00 2018-12-19 21:37:57.406 353 11495.76 102.56 56825.26 88888.00 2018-12-19 21:37:57.906 353 11495.78 102.52 56825.26 88888.00 2018-12-19 21:37:58.406 353 11495.70 102.54 56825.28 88888.00 2018-12-19 21:37:58.906 353 11495.71 102.64 56825.28 88888.00 2018-12-19 21:37:59.406 353 11495.75 102.75 56825.28 88888.00 2018-12-19 21:37:59.906 353 11495.68 102.70 56825.22 88888.00 2018-12-19 21:38:00.406 353 11495.70 102.68 56825.19 88888.00 2018-12-19 21:38:00.906 353 11495.78 102.73 56825.19 88888.00 2018-12-19 21:38:01.406 353 11495.75 102.71 56825.17 88888.00 2018-12-19 21:38:01.906 353 11495.73 102.77 56825.24 88888.00 2018-12-19 21:38:02.406 353 11495.78 102.77 56825.19 88888.00 2018-12-19 21:38:02.906 353 11495.77 102.79 56825.13 88888.00 2018-12-19 21:38:03.406 353 11495.76 102.84 56825.15 88888.00 2018-12-19 21:38:03.906 353 11495.77 102.87 56825.21 88888.00 2018-12-19 21:38:04.406 353 11495.75 102.91 56825.30 88888.00 2018-12-19 21:38:04.906 353 11495.70 102.99 56825.40 88888.00 2018-12-19 21:38:05.406 353 11495.74 103.05 56825.41 88888.00 2018-12-19 21:38:05.906 353 11495.68 103.09 56825.33 88888.00 2018-12-19 21:38:06.406 353 11495.63 103.13 56825.40 88888.00 2018-12-19 21:38:06.906 353 11495.66 103.12 56825.50 88888.00 2018-12-19 21:38:07.406 353 11495.60 103.12 56825.49 88888.00 2018-12-19 21:38:07.906 353 11495.63 103.12 56825.57 88888.00 2018-12-19 21:38:08.406 353 11495.64 103.13 56825.57 88888.00 2018-12-19 21:38:08.906 353 11495.56 103.14 56825.57 88888.00 2018-12-19 21:38:09.406 353 11495.64 103.21 56825.57 88888.00 2018-12-19 21:38:09.906 353 11495.74 103.20 56825.53 88888.00 2018-12-19 21:38:10.406 353 11495.71 103.21 56825.58 88888.00 2018-12-19 21:38:10.906 353 11495.76 103.25 56825.58 88888.00 2018-12-19 21:38:11.406 353 11495.78 103.26 56825.67 88888.00 2018-12-19 21:38:11.906 353 11495.70 103.29 56825.72 88888.00 2018-12-19 21:38:12.406 353 11495.83 103.28 56825.64 88888.00 2018-12-19 21:38:12.906 353 11495.83 103.31 56825.69 88888.00 2018-12-19 21:38:13.406 353 11495.81 103.38 56825.75 88888.00 2018-12-19 21:38:13.906 353 11495.89 103.47 56825.79 88888.00 2018-12-19 21:38:14.406 353 11495.85 103.45 56825.79 88888.00 2018-12-19 21:38:14.906 353 11495.84 103.47 56825.81 88888.00 2018-12-19 21:38:15.406 353 11495.91 103.53 56825.85 88888.00 2018-12-19 21:38:15.906 353 11495.92 103.53 56825.84 88888.00 2018-12-19 21:38:16.406 353 11495.92 103.55 56825.79 88888.00 2018-12-19 21:38:16.906 353 11496.03 103.61 56825.78 88888.00 2018-12-19 21:38:17.406 353 11495.98 103.53 56825.78 88888.00 2018-12-19 21:38:17.906 353 11495.98 103.51 56825.76 88888.00 2018-12-19 21:38:18.406 353 11496.05 103.56 56825.81 88888.00 2018-12-19 21:38:18.906 353 11496.07 103.61 56825.69 88888.00 2018-12-19 21:38:19.406 353 11496.09 103.68 56825.66 88888.00 2018-12-19 21:38:19.906 353 11496.12 103.67 56825.65 88888.00 2018-12-19 21:38:20.406 353 11496.07 103.65 56825.60 88888.00 2018-12-19 21:38:20.906 353 11496.11 103.65 56825.50 88888.00 2018-12-19 21:38:21.406 353 11496.18 103.67 56825.53 88888.00 2018-12-19 21:38:21.906 353 11496.12 103.69 56825.57 88888.00 2018-12-19 21:38:22.406 353 11496.22 103.73 56825.49 88888.00 2018-12-19 21:38:22.906 353 11496.26 103.69 56825.39 88888.00 2018-12-19 21:38:23.406 353 11496.28 103.68 56825.27 88888.00 2018-12-19 21:38:23.906 353 11496.33 103.72 56825.27 88888.00 2018-12-19 21:38:24.406 353 11496.38 103.68 56825.27 88888.00 2018-12-19 21:38:24.906 353 11496.31 103.72 56825.21 88888.00 2018-12-19 21:38:25.406 353 11496.38 103.68 56825.14 88888.00 2018-12-19 21:38:25.906 353 11496.39 103.65 56825.12 88888.00 2018-12-19 21:38:26.406 353 11496.25 103.74 56825.13 88888.00 2018-12-19 21:38:26.906 353 11496.29 103.74 56825.11 88888.00 2018-12-19 21:38:27.406 353 11496.33 103.73 56825.12 88888.00 2018-12-19 21:38:27.906 353 11496.28 103.66 56825.06 88888.00 2018-12-19 21:38:28.406 353 11496.33 103.62 56825.07 88888.00 2018-12-19 21:38:28.906 353 11496.31 103.65 56825.09 88888.00 2018-12-19 21:38:29.406 353 11496.32 103.72 56825.12 88888.00 2018-12-19 21:38:29.906 353 11496.42 103.70 56825.07 88888.00 2018-12-19 21:38:30.406 353 11496.40 103.73 56824.94 88888.00 2018-12-19 21:38:30.906 353 11496.35 103.77 56824.90 88888.00 2018-12-19 21:38:31.406 353 11496.43 103.72 56824.88 88888.00 2018-12-19 21:38:31.906 353 11496.43 103.68 56824.86 88888.00 2018-12-19 21:38:32.406 353 11496.44 103.72 56824.87 88888.00 2018-12-19 21:38:32.906 353 11496.52 103.79 56824.80 88888.00 2018-12-19 21:38:33.406 353 11496.50 103.76 56824.72 88888.00 2018-12-19 21:38:33.906 353 11496.51 103.68 56824.79 88888.00 2018-12-19 21:38:34.406 353 11496.57 103.72 56824.76 88888.00 2018-12-19 21:38:34.906 353 11496.52 103.72 56824.73 88888.00 2018-12-19 21:38:35.406 353 11496.52 103.86 56824.74 88888.00 2018-12-19 21:38:35.906 353 11496.60 103.93 56824.81 88888.00 2018-12-19 21:38:36.406 353 11496.53 103.85 56824.83 88888.00 2018-12-19 21:38:36.906 353 11496.59 103.87 56824.77 88888.00 2018-12-19 21:38:37.406 353 11496.66 103.89 56824.80 88888.00 2018-12-19 21:38:37.906 353 11496.67 103.89 56824.82 88888.00 2018-12-19 21:38:38.406 353 11496.67 103.90 56824.83 88888.00 2018-12-19 21:38:38.906 353 11496.67 104.04 56824.83 88888.00 2018-12-19 21:38:39.406 353 11496.65 104.03 56824.88 88888.00 2018-12-19 21:38:39.906 353 11496.66 103.97 56824.89 88888.00 2018-12-19 21:38:40.406 353 11496.68 103.93 56824.86 88888.00 2018-12-19 21:38:40.906 353 11496.67 103.94 56824.83 88888.00 2018-12-19 21:38:41.406 353 11496.74 104.04 56824.80 88888.00 2018-12-19 21:38:41.906 353 11496.75 104.14 56824.76 88888.00 2018-12-19 21:38:42.406 353 11496.63 104.14 56824.67 88888.00 2018-12-19 21:38:42.906 353 11496.67 104.11 56824.69 88888.00 2018-12-19 21:38:43.406 353 11496.73 104.13 56824.69 88888.00 2018-12-19 21:38:43.906 353 11496.73 104.20 56824.67 88888.00 2018-12-19 21:38:44.406 353 11496.79 104.15 56824.67 88888.00 2018-12-19 21:38:44.906 353 11496.77 104.13 56824.67 88888.00 2018-12-19 21:38:45.406 353 11496.79 104.10 56824.68 88888.00 2018-12-19 21:38:45.906 353 11496.82 104.11 56824.69 88888.00 2018-12-19 21:38:46.406 353 11496.78 104.10 56824.66 88888.00 2018-12-19 21:38:46.906 353 11496.73 104.15 56824.60 88888.00 2018-12-19 21:38:47.406 353 11496.79 104.16 56824.61 88888.00 2018-12-19 21:38:47.906 353 11496.71 104.21 56824.56 88888.00 2018-12-19 21:38:48.406 353 11496.72 104.24 56824.61 88888.00 2018-12-19 21:38:48.906 353 11496.77 104.29 56824.55 88888.00 2018-12-19 21:38:49.406 353 11496.70 104.24 56824.55 88888.00 2018-12-19 21:38:49.906 353 11496.71 104.31 56824.58 88888.00 2018-12-19 21:38:50.406 353 11496.75 104.37 56824.53 88888.00 2018-12-19 21:38:50.906 353 11496.70 104.37 56824.47 88888.00 2018-12-19 21:38:51.406 353 11496.66 104.33 56824.47 88888.00 2018-12-19 21:38:51.906 353 11496.73 104.28 56824.55 88888.00 2018-12-19 21:38:52.406 353 11496.71 104.29 56824.56 88888.00 2018-12-19 21:38:53.406 353 11496.71 104.34 56824.47 88888.00 2018-12-19 21:38:53.906 353 11496.65 104.29 56824.41 88888.00 2018-12-19 21:38:54.406 353 11496.67 104.34 56824.49 88888.00 2018-12-19 21:38:54.906 353 11496.70 104.30 56824.45 88888.00 2018-12-19 21:38:55.406 353 11496.63 104.30 56824.45 88888.00 2018-12-19 21:38:55.906 353 11496.60 104.33 56824.44 88888.00 2018-12-19 21:38:56.406 353 11496.60 104.34 56824.49 88888.00 2018-12-19 21:38:56.906 353 11496.51 104.36 56824.51 88888.00 2018-12-19 21:38:57.406 353 11496.59 104.34 56824.41 88888.00 2018-12-19 21:38:57.906 353 11496.52 104.36 56824.40 88888.00 2018-12-19 21:38:58.406 353 11496.33 104.34 56824.38 88888.00 2018-12-19 21:38:58.906 353 11496.40 104.34 56824.54 88888.00 2018-12-19 21:38:59.406 353 11496.37 104.27 56824.56 88888.00 2018-12-19 21:38:59.906 353 11496.30 104.29 56824.50 88888.00 2018-12-19 21:39:00.406 353 11496.26 104.33 56824.55 88888.00 2018-12-19 21:39:00.906 353 11496.24 104.28 56824.58 88888.00 2018-12-19 21:39:01.406 353 11496.16 104.31 56824.64 88888.00 2018-12-19 21:39:01.906 353 11496.17 104.36 56824.74 88888.00 2018-12-19 21:39:02.406 353 11496.09 104.36 56824.79 88888.00 2018-12-19 21:39:02.906 353 11496.05 104.36 56824.83 88888.00 2018-12-19 21:39:03.407 353 11496.07 104.31 56824.87 88888.00 2018-12-19 21:39:03.907 353 11496.04 104.26 56824.83 88888.00 2018-12-19 21:39:04.407 353 11495.96 104.28 56824.86 88888.00 2018-12-19 21:39:04.907 353 11495.95 104.22 56824.90 88888.00 2018-12-19 21:39:05.407 353 11495.90 104.28 56824.90 88888.00 2018-12-19 21:39:05.907 353 11495.85 104.33 56824.98 88888.00 2018-12-19 21:39:06.407 353 11495.84 104.41 56825.05 88888.00 2018-12-19 21:39:06.907 353 11495.75 104.35 56825.06 88888.00 2018-12-19 21:39:07.407 353 11495.67 104.31 56825.11 88888.00 2018-12-19 21:39:07.907 353 11495.69 104.27 56825.12 88888.00 2018-12-19 21:39:08.407 353 11495.59 104.22 56825.13 88888.00 2018-12-19 21:39:08.907 353 11495.55 104.26 56825.14 88888.00 2018-12-19 21:39:09.407 353 11495.56 104.28 56825.22 88888.00 2018-12-19 21:39:09.907 353 11495.49 104.28 56825.24 88888.00 2018-12-19 21:39:10.407 353 11495.45 104.35 56825.26 88888.00 2018-12-19 21:39:10.907 353 11495.49 104.34 56825.30 88888.00 2018-12-19 21:39:11.407 353 11495.45 104.27 56825.25 88888.00 2018-12-19 21:39:11.907 353 11495.41 104.20 56825.26 88888.00 2018-12-19 21:39:12.407 353 11495.42 104.13 56825.34 88888.00 2018-12-19 21:39:12.907 353 11495.31 104.14 56825.35 88888.00 2018-12-19 21:39:13.407 353 11495.32 104.20 56825.37 88888.00 2018-12-19 21:39:13.907 353 11495.36 104.10 56825.40 88888.00 2018-12-19 21:39:14.407 353 11495.31 104.04 56825.34 88888.00 2018-12-19 21:39:14.907 353 11495.32 104.09 56825.38 88888.00 2018-12-19 21:39:15.407 353 11495.29 104.07 56825.41 88888.00 2018-12-19 21:39:15.907 353 11495.24 104.03 56825.43 88888.00 2018-12-19 21:39:16.407 353 11495.28 103.99 56825.41 88888.00 2018-12-19 21:39:16.907 353 11495.24 104.00 56825.38 88888.00 2018-12-19 21:39:17.407 353 11495.15 103.90 56825.39 88888.00 2018-12-19 21:39:17.907 353 11495.24 103.85 56825.34 88888.00 2018-12-19 21:39:18.407 353 11495.22 103.76 56825.20 88888.00 2018-12-19 21:39:18.907 353 11495.14 103.74 56825.14 88888.00 2018-12-19 21:39:19.407 353 11495.08 103.72 56825.15 88888.00 2018-12-19 21:39:19.907 353 11495.06 103.75 56825.08 88888.00 2018-12-19 21:39:20.407 353 11495.08 103.77 56825.06 88888.00 2018-12-19 21:39:20.907 353 11495.06 103.80 56825.01 88888.00 2018-12-19 21:39:21.407 353 11495.03 103.68 56825.01 88888.00 2018-12-19 21:39:21.907 353 11495.04 103.56 56824.90 88888.00 2018-12-19 21:39:22.407 353 11495.07 103.52 56824.83 88888.00 2018-12-19 21:39:22.907 353 11495.07 103.48 56824.77 88888.00 2018-12-19 21:39:23.407 353 11495.06 103.51 56824.81 88888.00 2018-12-19 21:39:23.907 353 11495.08 103.53 56824.77 88888.00 2018-12-19 21:39:24.407 353 11495.04 103.54 56824.58 88888.00 2018-12-19 21:39:24.907 353 11495.03 103.48 56824.57 88888.00 2018-12-19 21:39:25.407 353 11495.05 103.49 56824.56 88888.00 2018-12-19 21:39:25.907 353 11494.97 103.41 56824.55 88888.00 2018-12-19 21:39:26.407 353 11494.89 103.34 56824.58 88888.00 2018-12-19 21:39:26.907 353 11494.92 103.31 56824.55 88888.00 2018-12-19 21:39:27.407 353 11494.82 103.29 56824.54 88888.00 2018-12-19 21:39:27.907 353 11494.78 103.40 56824.51 88888.00 2018-12-19 21:39:28.407 353 11494.82 103.39 56824.53 88888.00 2018-12-19 21:39:28.907 353 11494.78 103.32 56824.49 88888.00 2018-12-19 21:39:29.407 353 11494.73 103.35 56824.42 88888.00 2018-12-19 21:39:29.907 353 11494.82 103.28 56824.32 88888.00 2018-12-19 21:39:30.407 353 11494.73 103.27 56824.36 88888.00 2018-12-19 21:39:30.907 353 11494.77 103.27 56824.49 88888.00 2018-12-19 21:39:31.407 353 11494.82 103.31 56824.44 88888.00 2018-12-19 21:39:31.907 353 11494.79 103.33 56824.50 88888.00 2018-12-19 21:39:32.407 353 11494.83 103.34 56824.50 88888.00 2018-12-19 21:39:32.907 353 11494.84 103.31 56824.47 88888.00 2018-12-19 21:39:33.407 353 11494.76 103.32 56824.43 88888.00 2018-12-19 21:39:33.907 353 11494.71 103.36 56824.38 88888.00 2018-12-19 21:39:34.907 353 11494.75 103.34 56824.41 88888.00 2018-12-19 21:39:35.407 353 11494.75 103.40 56824.45 88888.00 2018-12-19 21:39:35.907 353 11494.76 103.40 56824.44 88888.00 2018-12-19 21:39:36.407 353 11494.70 103.46 56824.35 88888.00 2018-12-19 21:39:36.907 353 11494.66 103.47 56824.40 88888.00 2018-12-19 21:39:37.407 353 11494.64 103.53 56824.43 88888.00 2018-12-19 21:39:37.907 353 11494.62 103.55 56824.45 88888.00 2018-12-19 21:39:38.407 353 11494.69 103.56 56824.40 88888.00 2018-12-19 21:39:38.907 353 11494.66 103.55 56824.34 88888.00 2018-12-19 21:39:39.407 353 11494.65 103.60 56824.42 88888.00 2018-12-19 21:39:39.907 353 11494.69 103.59 56824.48 88888.00 2018-12-19 21:39:40.407 353 11494.66 103.59 56824.53 88888.00 2018-12-19 21:39:40.907 353 11494.65 103.61 56824.48 88888.00 2018-12-19 21:39:41.407 353 11494.71 103.70 56824.31 88888.00 2018-12-19 21:39:41.907 353 11494.66 103.70 56824.24 88888.00 2018-12-19 21:39:42.407 353 11494.64 103.68 56824.27 88888.00 2018-12-19 21:39:42.907 353 11494.69 103.70 56824.27 88888.00 2018-12-19 21:39:43.407 353 11494.63 103.66 56824.24 88888.00 2018-12-19 21:39:43.907 353 11494.64 103.69 56824.24 88888.00 2018-12-19 21:39:44.407 353 11494.71 103.76 56824.16 88888.00 2018-12-19 21:39:44.907 353 11494.64 103.79 56824.11 88888.00 2018-12-19 21:39:45.407 353 11494.65 103.77 56824.10 88888.00 2018-12-19 21:39:45.907 353 11494.71 103.76 56824.08 88888.00 2018-12-19 21:39:46.407 353 11494.67 103.79 56823.99 88888.00 2018-12-19 21:39:46.907 353 11494.67 103.85 56824.02 88888.00 2018-12-19 21:39:47.407 353 11494.75 103.87 56824.03 88888.00 2018-12-19 21:39:47.907 353 11494.72 103.86 56823.96 88888.00 2018-12-19 21:39:48.407 353 11494.78 103.83 56823.84 88888.00 2018-12-19 21:39:48.907 353 11494.82 103.80 56823.84 88888.00 2018-12-19 21:39:49.407 353 11494.70 103.77 56823.89 88888.00 2018-12-19 21:39:49.907 353 11494.75 103.79 56823.78 88888.00 2018-12-19 21:39:50.407 353 11494.75 103.73 56823.73 88888.00 2018-12-19 21:39:50.907 353 11494.67 103.68 56823.70 88888.00 2018-12-19 21:39:51.407 353 11494.70 103.72 56823.59 88888.00 2018-12-19 21:39:51.907 353 11494.66 103.68 56823.53 88888.00 2018-12-19 21:39:52.407 353 11494.60 103.66 56823.53 88888.00 2018-12-19 21:39:52.907 353 11494.59 103.69 56823.50 88888.00 2018-12-19 21:39:53.407 353 11494.60 103.65 56823.47 88888.00 2018-12-19 21:39:53.907 353 11494.55 103.63 56823.33 88888.00 2018-12-19 21:39:54.407 353 11494.57 103.66 56823.25 88888.00 2018-12-19 21:39:54.907 353 11494.60 103.61 56823.20 88888.00 2018-12-19 21:39:55.407 353 11494.57 103.58 56823.19 88888.00 2018-12-19 21:39:55.907 353 11494.51 103.68 56823.12 88888.00 2018-12-19 21:39:56.407 353 11494.44 103.72 56823.03 88888.00 2018-12-19 21:39:56.907 353 11494.38 103.69 56822.99 88888.00 2018-12-19 21:39:57.407 353 11494.44 103.65 56823.01 88888.00 2018-12-19 21:39:57.907 353 11494.46 103.59 56822.94 88888.00 2018-12-19 21:39:58.407 353 11494.42 103.60 56822.88 88888.00 2018-12-19 21:39:58.907 353 11494.50 103.67 56822.89 88888.00 2018-12-19 21:39:59.407 353 11494.42 103.63 56822.90 88888.00 2018-12-19 21:39:59.907 353 11494.36 103.69 56822.84 88888.00 2018-12-19 21:40:00.407 353 11494.38 103.68 56822.74 88888.00 2018-12-19 21:40:00.907 353 11494.41 103.59 56822.64 88888.00 2018-12-19 21:40:01.407 353 11494.37 103.53 56822.59 88888.00 2018-12-19 21:40:01.907 353 11494.41 103.55 56822.56 88888.00 2018-12-19 21:40:02.407 353 11494.34 103.56 56822.56 88888.00 2018-12-19 21:40:02.907 353 11494.24 103.59 56822.54 88888.00 2018-12-19 21:40:03.407 353 11494.31 103.58 56822.54 88888.00 2018-12-19 21:40:03.907 353 11494.28 103.59 56822.48 88888.00 2018-12-19 21:40:04.407 353 11494.23 103.70 56822.49 88888.00 2018-12-19 21:40:04.907 353 11494.27 103.68 56822.54 88888.00 2018-12-19 21:40:05.407 353 11494.20 103.70 56822.56 88888.00 2018-12-19 21:40:05.907 353 11494.23 103.77 56822.56 88888.00 2018-12-19 21:40:06.407 353 11494.25 103.79 56822.50 88888.00 2018-12-19 21:40:06.907 353 11494.21 103.77 56822.54 88888.00 2018-12-19 21:40:07.407 353 11494.22 103.77 56822.51 88888.00 2018-12-19 21:40:07.907 353 11494.22 103.81 56822.48 88888.00 2018-12-19 21:40:08.407 353 11494.21 103.77 56822.50 88888.00 2018-12-19 21:40:08.907 353 11494.24 103.85 56822.61 88888.00 2018-12-19 21:40:09.407 353 11494.27 103.92 56822.65 88888.00 2018-12-19 21:40:09.907 353 11494.27 103.95 56822.75 88888.00 2018-12-19 21:40:10.407 353 11494.27 104.01 56822.76 88888.00 2018-12-19 21:40:10.907 353 11494.27 104.07 56822.80 88888.00 2018-12-19 21:40:11.407 353 11494.17 104.09 56822.89 88888.00 2018-12-19 21:40:11.907 353 11494.20 104.10 56822.97 88888.00 2018-12-19 21:40:12.407 353 11494.15 104.13 56822.96 88888.00 2018-12-19 21:40:12.907 353 11494.06 104.10 56823.08 88888.00 2018-12-19 21:40:13.407 353 11494.04 104.15 56823.16 88888.00 2018-12-19 21:40:13.907 353 11494.07 104.24 56823.19 88888.00 2018-12-19 21:40:14.407 353 11494.01 104.29 56823.20 88888.00 2018-12-19 21:40:14.907 353 11494.06 104.34 56823.20 88888.00 2018-12-19 21:40:15.407 353 11494.09 104.33 56823.22 88888.00 2018-12-19 21:40:16.407 353 11494.20 104.40 56823.34 88888.00 2018-12-19 21:40:16.907 353 11494.24 104.49 56823.39 88888.00 2018-12-19 21:40:17.407 353 11494.23 104.57 56823.46 88888.00 2018-12-19 21:40:17.907 353 11494.34 104.61 56823.50 88888.00 2018-12-19 21:40:18.407 353 11494.35 104.68 56823.52 88888.00 2018-12-19 21:40:18.907 353 11494.32 104.79 56823.60 88888.00 2018-12-19 21:40:19.407 353 11494.37 104.90 56823.66 88888.00 2018-12-19 21:40:19.907 353 11494.34 104.84 56823.65 88888.00 2018-12-19 21:40:20.407 353 11494.29 104.83 56823.72 88888.00 2018-12-19 21:40:20.907 353 11494.37 104.90 56823.78 88888.00 2018-12-19 21:40:21.407 353 11494.36 104.87 56823.82 88888.00 2018-12-19 21:40:21.907 353 11494.29 104.91 56823.86 88888.00 2018-12-19 21:40:22.407 353 11494.39 104.94 56823.78 88888.00 2018-12-19 21:40:22.907 353 11494.32 104.90 56823.82 88888.00 2018-12-19 21:40:23.407 353 11494.30 104.94 56823.82 88888.00 2018-12-19 21:40:23.907 353 11494.38 104.92 56823.80 88888.00 2018-12-19 21:40:24.407 353 11494.36 104.95 56823.82 88888.00 2018-12-19 21:40:24.907 353 11494.38 105.05 56823.78 88888.00 2018-12-19 21:40:25.407 353 11494.46 105.15 56823.76 88888.00 2018-12-19 21:40:25.907 353 11494.50 105.16 56823.78 88888.00 2018-12-19 21:40:26.407 353 11494.56 105.16 56823.78 88888.00 2018-12-19 21:40:26.907 353 11494.59 105.19 56823.77 88888.00 2018-12-19 21:40:27.407 353 11494.60 105.28 56823.82 88888.00 2018-12-19 21:40:27.907 353 11494.63 105.36 56823.92 88888.00 2018-12-19 21:40:28.407 353 11494.71 105.38 56823.97 88888.00 2018-12-19 21:40:28.907 353 11494.65 105.40 56823.95 88888.00 2018-12-19 21:40:29.407 353 11494.64 105.46 56824.08 88888.00 2018-12-19 21:40:29.907 353 11494.67 105.49 56824.17 88888.00 2018-12-19 21:40:30.407 353 11494.57 105.46 56824.15 88888.00 2018-12-19 21:40:30.907 353 11494.62 105.51 56824.12 88888.00 2018-12-19 21:40:31.407 353 11494.65 105.56 56824.16 88888.00 2018-12-19 21:40:31.907 353 11494.57 105.59 56824.13 88888.00 2018-12-19 21:40:32.407 353 11494.65 105.69 56824.13 88888.00 2018-12-19 21:40:32.907 353 11494.71 105.74 56824.13 88888.00 2018-12-19 21:40:33.407 353 11494.72 105.74 56824.15 88888.00 2018-12-19 21:40:33.907 353 11494.83 105.77 56824.15 88888.00 2018-12-19 21:40:34.407 353 11494.84 105.86 56824.17 88888.00 2018-12-19 21:40:34.907 353 11494.85 105.85 56824.22 88888.00 2018-12-19 21:40:35.407 353 11494.91 105.93 56824.30 88888.00 2018-12-19 21:40:35.907 353 11494.92 105.98 56824.32 88888.00 2018-12-19 21:40:36.407 353 11494.90 106.00 56824.35 88888.00 2018-12-19 21:40:36.907 353 11494.92 106.03 56824.36 88888.00 2018-12-19 21:40:37.407 353 11494.87 106.08 56824.42 88888.00 2018-12-19 21:40:37.907 353 11494.82 106.12 56824.54 88888.00 2018-12-19 21:40:38.407 353 11494.89 106.15 56824.56 88888.00 2018-12-19 21:40:38.907 353 11494.89 106.17 56824.61 88888.00 2018-12-19 21:40:39.407 353 11494.79 106.21 56824.67 88888.00 2018-12-19 21:40:39.907 353 11494.90 106.28 56824.70 88888.00 2018-12-19 21:40:40.407 353 11494.91 106.30 56824.80 88888.00 2018-12-19 21:40:40.907 353 11494.92 106.31 56824.86 88888.00 2018-12-19 21:40:41.407 353 11494.97 106.40 56824.89 88888.00 2018-12-19 21:40:41.907 353 11494.94 106.47 56824.93 88888.00 2018-12-19 21:40:42.407 353 11494.99 106.51 56825.00 88888.00 2018-12-19 21:40:42.907 353 11495.05 106.54 56825.06 88888.00 2018-12-19 21:40:43.407 353 11495.00 106.57 56825.07 88888.00 2018-12-19 21:40:43.907 353 11495.05 106.62 56825.08 88888.00 2018-12-19 21:40:44.407 353 11495.15 106.62 56825.08 88888.00 2018-12-19 21:40:44.907 353 11495.07 106.55 56825.11 88888.00 2018-12-19 21:40:45.407 353 11495.10 106.64 56825.15 88888.00 2018-12-19 21:40:45.907 353 11495.15 106.66 56825.17 88888.00 2018-12-19 21:40:46.407 353 11495.08 106.61 56825.12 88888.00 2018-12-19 21:40:46.907 353 11495.11 106.61 56825.12 88888.00 2018-12-19 21:40:47.907 353 11495.04 106.69 56825.13 88888.00 2018-12-19 21:40:48.407 353 11495.10 106.73 56825.21 88888.00 2018-12-19 21:40:48.907 353 11495.14 106.69 56825.13 88888.00 2018-12-19 21:40:49.407 353 11495.11 106.73 56825.18 88888.00 2018-12-19 21:40:49.907 353 11495.17 106.75 56825.18 88888.00 2018-12-19 21:40:50.407 353 11495.13 106.74 56825.14 88888.00 2018-12-19 21:40:50.907 353 11495.12 106.73 56825.14 88888.00 2018-12-19 21:40:51.407 353 11495.13 106.75 56825.18 88888.00 2018-12-19 21:40:51.907 353 11495.04 106.73 56825.14 88888.00 2018-12-19 21:40:52.407 353 11495.00 106.75 56825.04 88888.00 2018-12-19 21:40:52.907 353 11495.03 106.74 56824.93 88888.00 2018-12-19 21:40:53.407 353 11494.96 106.69 56824.90 88888.00 2018-12-19 21:40:53.907 353 11494.92 106.67 56824.87 88888.00 2018-12-19 21:40:54.407 353 11495.00 106.68 56824.75 88888.00 2018-12-19 21:40:54.907 353 11494.97 106.62 56824.64 88888.00 2018-12-19 21:40:55.907 353 11494.92 106.58 56824.41 88888.00 2018-12-19 21:40:56.407 353 11494.85 106.59 56824.36 88888.00 2018-12-19 21:40:56.907 353 11494.87 106.59 56824.32 88888.00 2018-12-19 21:40:57.407 353 11494.91 106.55 56824.29 88888.00 2018-12-19 21:40:57.907 353 11494.82 106.48 56824.21 88888.00 2018-12-19 21:40:58.407 353 11494.86 106.52 56824.17 88888.00 2018-12-19 21:40:58.907 353 11494.90 106.52 56824.09 88888.00 2018-12-19 21:40:59.407 353 11494.87 106.48 56824.05 88888.00 2018-12-19 21:40:59.907 353 11494.82 106.45 56823.95 88888.00 2018-12-19 21:41:00.407 353 11494.75 106.45 56823.79 88888.00 2018-12-19 21:41:00.907 353 11494.64 106.35 56823.76 88888.00 2018-12-19 21:41:01.407 353 11494.66 106.38 56823.67 88888.00 2018-12-19 21:41:01.907 353 11494.67 106.30 56823.58 88888.00 2018-12-19 21:41:02.407 353 11494.59 106.23 56823.54 88888.00 2018-12-19 21:41:02.907 353 11494.57 106.21 56823.53 88888.00 2018-12-19 21:41:03.407 353 11494.58 106.20 56823.42 88888.00 2018-12-19 21:41:03.907 353 11494.55 106.21 56823.26 88888.00 2018-12-19 21:41:04.407 353 11494.55 106.20 56823.14 88888.00 2018-12-19 21:41:04.907 353 11494.56 106.20 56823.02 88888.00 2018-12-19 21:41:05.407 353 11494.55 106.20 56822.95 88888.00 2018-12-19 21:41:05.907 353 11494.65 106.24 56822.94 88888.00 2018-12-19 21:41:06.407 353 11494.71 106.18 56822.83 88888.00 2018-12-19 21:41:06.907 353 11494.64 106.07 56822.69 88888.00 2018-12-19 21:41:07.407 353 11494.66 106.07 56822.58 88888.00 2018-12-19 21:41:07.907 353 11494.64 106.11 56822.55 88888.00 2018-12-19 21:41:08.407 353 11494.69 106.10 56822.55 88888.00 2018-12-19 21:41:08.907 353 11494.76 106.10 56822.43 88888.00 2018-12-19 21:41:09.407 353 11494.77 106.11 56822.35 88888.00 2018-12-19 21:41:09.907 353 11494.76 106.14 56822.30 88888.00 2018-12-19 21:41:10.407 353 11494.80 106.12 56822.30 88888.00 2018-12-19 21:41:10.907 353 11494.73 106.08 56822.28 88888.00 2018-12-19 21:41:11.407 353 11494.66 106.12 56822.28 88888.00 2018-12-19 21:41:11.907 353 11494.72 106.18 56822.31 88888.00 2018-12-19 21:41:12.407 353 11494.70 106.18 56822.26 88888.00 2018-12-19 21:41:12.907 353 11494.67 106.10 56822.20 88888.00 2018-12-19 21:41:13.407 353 11494.70 106.10 56822.17 88888.00 2018-12-19 21:41:13.907 353 11494.59 106.11 56822.12 88888.00 2018-12-19 21:41:14.407 353 11494.60 106.12 56822.01 88888.00 2018-12-19 21:41:14.907 353 11494.70 106.12 56821.96 88888.00 2018-12-19 21:41:15.407 353 11494.66 106.13 56821.92 88888.00 2018-12-19 21:41:15.908 353 11494.71 106.15 56821.97 88888.00 2018-12-19 21:41:16.408 353 11494.75 106.25 56821.94 88888.00 2018-12-19 21:41:16.908 353 11494.72 106.26 56821.92 88888.00 2018-12-19 21:41:17.408 353 11494.78 106.33 56821.98 88888.00 2018-12-19 21:41:17.908 353 11494.82 106.37 56822.04 88888.00 2018-12-19 21:41:18.408 353 11494.73 106.38 56821.97 88888.00 2018-12-19 21:41:18.908 353 11494.76 106.40 56822.01 88888.00 2018-12-19 21:41:19.408 353 11494.79 106.41 56822.03 88888.00 2018-12-19 21:41:19.908 353 11494.75 106.45 56822.06 88888.00 2018-12-19 21:41:20.408 353 11494.76 106.46 56822.09 88888.00 2018-12-19 21:41:20.908 353 11494.75 106.54 56822.07 88888.00 2018-12-19 21:41:21.408 353 11494.63 106.54 56821.98 88888.00 2018-12-19 21:41:21.908 353 11494.65 106.49 56822.00 88888.00 2018-12-19 21:41:22.408 353 11494.66 106.47 56822.06 88888.00 2018-12-19 21:41:22.908 353 11494.63 106.48 56822.00 88888.00 2018-12-19 21:41:23.408 353 11494.66 106.47 56822.00 88888.00 2018-12-19 21:41:23.908 353 11494.62 106.47 56821.92 88888.00 2018-12-19 21:41:24.408 353 11494.57 106.52 56821.88 88888.00 2018-12-19 21:41:24.908 353 11494.65 106.54 56821.85 88888.00 2018-12-19 21:41:25.408 353 11494.65 106.51 56821.79 88888.00 2018-12-19 21:41:25.908 353 11494.66 106.51 56821.69 88888.00 2018-12-19 21:41:26.408 353 11494.71 106.54 56821.67 88888.00 2018-12-19 21:41:26.908 353 11494.69 106.49 56821.67 88888.00 2018-12-19 21:41:27.408 353 11494.71 106.54 56821.67 88888.00 2018-12-19 21:41:27.908 353 11494.78 106.57 56821.68 88888.00 2018-12-19 21:41:28.408 353 11494.73 106.49 56821.66 88888.00 2018-12-19 21:41:29.408 353 11494.89 106.57 56821.60 88888.00 2018-12-19 21:41:29.908 353 11494.77 106.57 56821.56 88888.00 2018-12-19 21:41:30.408 353 11494.78 106.59 56821.56 88888.00 2018-12-19 21:41:30.908 353 11494.82 106.55 56821.39 88888.00 2018-12-19 21:41:31.408 353 11494.77 106.59 56821.33 88888.00 2018-12-19 21:41:31.908 353 11494.77 106.60 56821.24 88888.00 2018-12-19 21:41:32.408 353 11494.85 106.57 56821.21 88888.00 2018-12-19 21:41:32.908 353 11494.85 106.55 56821.14 88888.00 2018-12-19 21:41:33.408 353 11494.92 106.54 56821.07 88888.00 2018-12-19 21:41:33.908 353 11494.87 106.48 56820.97 88888.00 2018-12-19 21:41:34.408 353 11494.90 106.49 56820.91 88888.00 2018-12-19 21:41:34.908 353 11494.99 106.53 56820.89 88888.00 2018-12-19 21:41:35.408 353 11494.99 106.44 56820.79 88888.00 2018-12-19 21:41:35.908 353 11494.97 106.35 56820.81 88888.00 2018-12-19 21:41:36.408 353 11494.94 106.34 56820.84 88888.00 2018-12-19 21:41:36.908 353 11494.98 106.40 56820.82 88888.00 2018-12-19 21:41:37.408 353 11494.96 106.49 56820.83 88888.00 2018-12-19 21:41:37.908 353 11494.98 106.41 56820.81 88888.00 2018-12-19 21:41:38.408 353 11495.01 106.34 56820.76 88888.00 2018-12-19 21:41:38.908 353 11494.99 106.34 56820.79 88888.00 2018-12-19 21:41:39.408 353 11495.04 106.40 56820.82 88888.00 2018-12-19 21:41:39.908 353 11495.00 106.42 56820.81 88888.00 2018-12-19 21:41:40.408 353 11494.96 106.49 56820.82 88888.00 2018-12-19 21:41:40.908 353 11494.99 106.44 56820.83 88888.00 2018-12-19 21:41:41.408 353 11495.04 106.37 56820.88 88888.00 2018-12-19 21:41:41.908 353 11495.04 106.41 56820.89 88888.00 2018-12-19 21:41:42.408 353 11495.11 106.48 56820.84 88888.00 2018-12-19 21:41:42.908 353 11495.15 106.52 56820.75 88888.00 2018-12-19 21:41:43.408 353 11495.17 106.54 56820.74 88888.00 2018-12-19 21:41:43.908 353 11495.24 106.44 56820.81 88888.00 2018-12-19 21:41:44.408 353 11495.25 106.42 56820.76 88888.00 2018-12-19 21:41:44.908 353 11495.28 106.44 56820.72 88888.00 2018-12-19 21:41:45.408 353 11495.38 106.41 56820.74 88888.00 2018-12-19 21:41:45.908 353 11495.38 106.42 56820.75 88888.00 2018-12-19 21:41:46.408 353 11495.40 106.45 56820.76 88888.00 2018-12-19 21:41:46.908 353 11495.45 106.49 56820.76 88888.00 2018-12-19 21:41:47.408 353 11495.42 106.51 56820.76 88888.00 2018-12-19 21:41:47.908 353 11495.40 106.53 56820.82 88888.00 2018-12-19 21:41:48.408 353 11495.47 106.51 56820.83 88888.00 2018-12-19 21:41:48.908 353 11495.42 106.49 56820.84 88888.00 2018-12-19 21:41:49.408 353 11495.43 106.52 56820.92 88888.00 2018-12-19 21:41:49.908 353 11495.48 106.49 56820.98 88888.00 2018-12-19 21:41:50.408 353 11495.40 106.49 56820.98 88888.00 2018-12-19 21:41:50.908 353 11495.39 106.52 56821.04 88888.00 2018-12-19 21:41:51.408 353 11495.43 106.53 56821.14 88888.00 2018-12-19 21:41:51.908 353 11495.42 106.57 56821.14 88888.00 2018-12-19 21:41:52.408 353 11495.43 106.59 56821.19 88888.00 2018-12-19 21:41:52.908 353 11495.38 106.60 56821.22 88888.00 2018-12-19 21:41:53.408 353 11495.36 106.52 56821.20 88888.00 2018-12-19 21:41:53.908 353 11495.46 106.58 56821.23 88888.00 2018-12-19 21:41:54.408 353 11495.52 106.61 56821.23 88888.00 2018-12-19 21:41:54.908 353 11495.53 106.58 56821.30 88888.00 2018-12-19 21:41:55.408 353 11495.57 106.59 56821.29 88888.00 2018-12-19 21:41:55.908 353 11495.56 106.67 56821.27 88888.00 2018-12-19 21:41:56.408 353 11495.49 106.66 56821.21 88888.00 2018-12-19 21:41:56.908 353 11495.57 106.61 56821.22 88888.00 2018-12-19 21:41:57.408 353 11495.60 106.62 56821.32 88888.00 2018-12-19 21:41:57.908 353 11495.53 106.66 56821.39 88888.00 2018-12-19 21:41:58.408 353 11495.55 106.66 56821.40 88888.00 2018-12-19 21:41:58.908 353 11495.50 106.65 56821.47 88888.00 2018-12-19 21:41:59.408 353 11495.48 106.59 56821.52 88888.00 2018-12-19 21:41:59.908 353 11495.50 106.51 56821.54 88888.00 2018-12-19 21:42:00.408 353 11495.49 106.55 56821.67 88888.00 2018-12-19 21:42:00.908 353 11495.48 106.60 56821.73 88888.00 2018-12-19 21:42:01.408 353 11495.50 106.55 56821.77 88888.00 2018-12-19 21:42:01.908 353 11495.50 106.54 56821.78 88888.00 2018-12-19 21:42:02.408 353 11495.49 106.55 56821.81 88888.00 2018-12-19 21:42:02.908 353 11495.55 106.57 56821.87 88888.00 2018-12-19 21:42:03.408 353 11495.59 106.57 56821.92 88888.00 2018-12-19 21:42:03.908 353 11495.62 106.59 56821.90 88888.00 2018-12-19 21:42:04.408 353 11495.66 106.60 56821.88 88888.00 2018-12-19 21:42:04.908 353 11495.66 106.57 56821.86 88888.00 2018-12-19 21:42:05.408 353 11495.64 106.60 56821.92 88888.00 2018-12-19 21:42:05.908 353 11495.71 106.61 56821.99 88888.00 2018-12-19 21:42:06.408 353 11495.70 106.60 56822.09 88888.00 2018-12-19 21:42:06.908 353 11495.76 106.62 56822.19 88888.00 2018-12-19 21:42:07.408 353 11495.75 106.53 56822.22 88888.00 2018-12-19 21:42:07.908 353 11495.73 106.58 56822.23 88888.00 2018-12-19 21:42:08.408 353 11495.78 106.60 56822.23 88888.00 2018-12-19 21:42:08.908 353 11495.85 106.57 56822.29 88888.00 2018-12-19 21:42:09.408 353 11495.82 106.59 56822.32 88888.00 2018-12-19 21:42:09.908 353 11495.92 106.61 56822.37 88888.00 2018-12-19 21:42:10.908 353 11495.81 106.59 56822.36 88888.00 2018-12-19 21:42:11.408 353 11495.91 106.59 56822.38 88888.00 2018-12-19 21:42:11.908 353 11495.91 106.57 56822.43 88888.00 2018-12-19 21:42:12.408 353 11495.92 106.54 56822.42 88888.00 2018-12-19 21:42:12.908 353 11495.98 106.55 56822.43 88888.00 2018-12-19 21:42:13.408 353 11495.95 106.53 56822.50 88888.00 2018-12-19 21:42:13.908 353 11495.94 106.54 56822.55 88888.00 2018-12-19 21:42:14.408 353 11496.02 106.54 56822.55 88888.00 2018-12-19 21:42:14.908 353 11495.96 106.58 56822.57 88888.00 2018-12-19 21:42:15.408 353 11495.92 106.59 56822.67 88888.00 2018-12-19 21:42:15.908 353 11495.96 106.58 56822.70 88888.00 2018-12-19 21:42:16.408 353 11495.92 106.57 56822.73 88888.00 2018-12-19 21:42:16.908 353 11495.91 106.64 56822.77 88888.00 2018-12-19 21:42:17.408 353 11495.91 106.69 56822.81 88888.00 2018-12-19 21:42:17.908 353 11495.88 106.69 56822.77 88888.00 2018-12-19 21:42:18.908 353 11496.02 106.73 56822.82 88888.00 2018-12-19 21:42:19.408 353 11495.94 106.71 56822.94 88888.00 2018-12-19 21:42:19.908 353 11495.96 106.71 56822.97 88888.00 2018-12-19 21:42:20.408 353 11496.02 106.65 56823.01 88888.00 2018-12-19 21:42:20.908 353 11495.94 106.61 56823.00 88888.00 2018-12-19 21:42:21.408 353 11495.92 106.65 56823.03 88888.00 2018-12-19 21:42:21.908 353 11495.96 106.66 56823.07 88888.00 2018-12-19 21:42:22.408 353 11495.91 106.67 56823.13 88888.00 2018-12-19 21:42:22.908 353 11495.91 106.78 56823.18 88888.00 2018-12-19 21:42:23.408 353 11495.89 106.87 56823.23 88888.00 2018-12-19 21:42:23.908 353 11495.82 106.92 56823.29 88888.00 2018-12-19 21:42:24.408 353 11495.85 106.95 56823.40 88888.00 2018-12-19 21:42:24.908 353 11495.70 106.94 56823.52 88888.00 2018-12-19 21:42:25.408 353 11495.64 106.91 56823.55 88888.00 2018-12-19 21:42:25.908 353 11495.67 106.88 56823.65 88888.00 2018-12-19 21:42:26.408 353 11495.63 106.85 56823.79 88888.00 2018-12-19 21:42:26.908 353 11495.57 106.88 56823.82 88888.00 2018-12-19 21:42:27.408 353 11495.60 106.87 56823.90 88888.00 2018-12-19 21:42:27.908 353 11495.56 106.87 56823.99 88888.00 2018-12-19 21:42:28.408 353 11495.59 106.91 56824.03 88888.00 2018-12-19 21:42:28.908 353 11495.68 106.99 56824.08 88888.00 2018-12-19 21:42:29.408 353 11495.63 106.96 56824.11 88888.00 2018-12-19 21:42:29.908 353 11495.55 106.96 56824.19 88888.00 2018-12-19 21:42:30.408 353 11495.62 106.96 56824.28 88888.00 2018-12-19 21:42:30.908 353 11495.56 106.99 56824.45 88888.00 2018-12-19 21:42:31.408 353 11495.53 106.98 56824.42 88888.00 2018-12-19 21:42:31.908 353 11495.50 107.07 56824.43 88888.00 2018-12-19 21:42:32.408 353 11495.45 107.02 56824.45 88888.00 2018-12-19 21:42:32.908 353 11495.41 107.02 56824.53 88888.00 2018-12-19 21:42:33.408 353 11495.40 107.03 56824.60 88888.00 2018-12-19 21:42:33.908 353 11495.39 107.03 56824.64 88888.00 2018-12-19 21:42:34.408 353 11495.46 107.05 56824.77 88888.00 2018-12-19 21:42:34.908 353 11495.46 106.99 56824.83 88888.00 2018-12-19 21:42:35.408 353 11495.34 107.01 56824.86 88888.00 2018-12-19 21:42:35.908 353 11495.32 107.09 56824.92 88888.00 2018-12-19 21:42:36.408 353 11495.36 107.13 56824.94 88888.00 2018-12-19 21:42:36.908 353 11495.31 107.17 56825.01 88888.00 2018-12-19 21:42:37.408 353 11495.36 107.15 56825.07 88888.00 2018-12-19 21:42:37.908 353 11495.38 107.15 56825.06 88888.00 2018-12-19 21:42:38.408 353 11495.28 107.17 56825.07 88888.00 2018-12-19 21:42:38.908 353 11495.32 107.21 56825.13 88888.00 2018-12-19 21:42:39.408 353 11495.31 107.19 56825.20 88888.00 2018-12-19 21:42:39.908 353 11495.27 107.21 56825.25 88888.00 2018-12-19 21:42:40.408 353 11495.32 107.23 56825.27 88888.00 2018-12-19 21:42:40.908 353 11495.26 107.20 56825.35 88888.00 2018-12-19 21:42:41.408 353 11495.25 107.21 56825.45 88888.00 2018-12-19 21:42:41.908 353 11495.29 107.29 56825.51 88888.00 2018-12-19 21:42:42.408 353 11495.21 107.30 56825.51 88888.00 2018-12-19 21:42:42.908 353 11495.15 107.34 56825.56 88888.00 2018-12-19 21:42:43.408 353 11495.15 107.34 56825.59 88888.00 2018-12-19 21:42:43.908 353 11495.10 107.32 56825.64 88888.00 2018-12-19 21:42:44.408 353 11495.06 107.30 56825.73 88888.00 2018-12-19 21:42:44.908 353 11495.12 107.36 56825.76 88888.00 2018-12-19 21:42:45.408 353 11495.00 107.40 56825.81 88888.00 2018-12-19 21:42:45.908 353 11494.99 107.40 56825.88 88888.00 2018-12-19 21:42:46.408 353 11495.04 107.36 56825.94 88888.00 2018-12-19 21:42:46.908 353 11494.99 107.41 56826.02 88888.00 2018-12-19 21:42:47.408 353 11495.04 107.44 56826.04 88888.00 2018-12-19 21:42:47.908 353 11495.05 107.47 56826.07 88888.00 2018-12-19 21:42:48.408 353 11495.00 107.48 56826.10 88888.00 2018-12-19 21:42:48.908 353 11495.01 107.54 56826.10 88888.00 2018-12-19 21:42:49.408 353 11495.03 107.53 56826.12 88888.00 2018-12-19 21:42:49.908 353 11495.03 107.55 56826.22 88888.00 2018-12-19 21:42:50.408 353 11495.06 107.57 56826.29 88888.00 2018-12-19 21:42:50.908 353 11495.05 107.53 56826.33 88888.00 2018-12-19 21:42:51.408 353 11494.90 107.62 56826.37 88888.00 2018-12-19 21:42:52.408 353 11494.98 107.61 56826.34 88888.00 2018-12-19 21:42:52.908 353 11494.92 107.61 56826.28 88888.00 2018-12-19 21:42:53.408 353 11495.01 107.62 56826.26 88888.00 2018-12-19 21:42:53.908 353 11495.04 107.62 56826.27 88888.00 2018-12-19 21:42:54.408 353 11494.96 107.57 56826.34 88888.00 2018-12-19 21:42:54.908 353 11495.03 107.60 56826.29 88888.00 2018-12-19 21:42:55.408 353 11495.05 107.56 56826.26 88888.00 2018-12-19 21:42:55.908 353 11495.04 107.54 56826.26 88888.00 2018-12-19 21:42:56.408 353 11495.07 107.54 56826.26 88888.00 2018-12-19 21:42:56.908 353 11495.03 107.58 56826.23 88888.00 2018-12-19 21:42:57.408 353 11494.98 107.66 56826.20 88888.00 2018-12-19 21:42:57.908 353 11495.08 107.64 56826.23 88888.00 2018-12-19 21:42:58.408 353 11495.07 107.63 56826.20 88888.00 2018-12-19 21:42:58.908 353 11495.04 107.66 56826.23 88888.00 2018-12-19 21:42:59.408 353 11495.14 107.76 56826.26 88888.00 2018-12-19 21:42:59.908 353 11495.14 107.66 56826.21 88888.00 2018-12-19 21:43:00.408 353 11495.11 107.60 56826.20 88888.00 2018-12-19 21:43:00.908 353 11495.19 107.56 56826.21 88888.00 2018-12-19 21:43:01.408 353 11495.14 107.53 56826.17 88888.00 2018-12-19 21:43:01.908 353 11495.12 107.53 56826.14 88888.00 2018-12-19 21:43:02.408 353 11495.13 107.50 56826.08 88888.00 2018-12-19 21:43:02.908 353 11495.08 107.57 56826.08 88888.00 2018-12-19 21:43:03.408 353 11495.08 107.63 56826.04 88888.00 2018-12-19 21:43:03.908 353 11495.13 107.56 56826.05 88888.00 2018-12-19 21:43:04.408 353 11495.13 107.47 56826.08 88888.00 2018-12-19 21:43:04.908 353 11495.15 107.48 56826.10 88888.00 2018-12-19 21:43:05.408 353 11495.18 107.53 56826.14 88888.00 2018-12-19 21:43:05.908 353 11495.14 107.56 56826.09 88888.00 2018-12-19 21:43:06.408 353 11495.20 107.50 56826.14 88888.00 2018-12-19 21:43:06.908 353 11495.22 107.48 56826.09 88888.00 2018-12-19 21:43:07.409 353 11495.14 107.46 56826.10 88888.00 2018-12-19 21:43:07.909 353 11495.15 107.42 56826.10 88888.00 2018-12-19 21:43:08.409 353 11495.13 107.42 56826.10 88888.00 2018-12-19 21:43:08.909 353 11495.12 107.42 56826.08 88888.00 2018-12-19 21:43:09.409 353 11495.19 107.40 56826.10 88888.00 2018-12-19 21:43:09.909 353 11495.20 107.43 56826.08 88888.00 2018-12-19 21:43:10.409 353 11495.12 107.41 56826.05 88888.00 2018-12-19 21:43:10.909 353 11495.19 107.39 56826.04 88888.00 2018-12-19 21:43:11.409 353 11495.22 107.37 56825.98 88888.00 2018-12-19 21:43:11.909 353 11495.15 107.37 56825.99 88888.00 2018-12-19 21:43:12.409 353 11495.26 107.36 56826.04 88888.00 2018-12-19 21:43:12.909 353 11495.22 107.36 56825.99 88888.00 2018-12-19 21:43:13.409 353 11495.17 107.39 56825.99 88888.00 2018-12-19 21:43:13.909 353 11495.32 107.39 56825.99 88888.00 2018-12-19 21:43:14.409 353 11495.27 107.30 56826.12 88888.00 2018-12-19 21:43:14.909 353 11495.22 107.32 56826.15 88888.00 2018-12-19 21:43:15.409 353 11495.22 107.35 56826.16 88888.00 2018-12-19 21:43:15.909 353 11495.15 107.37 56826.20 88888.00 2018-12-19 21:43:16.409 353 11495.12 107.36 56826.26 88888.00 2018-12-19 21:43:16.909 353 11495.17 107.43 56826.35 88888.00 2018-12-19 21:43:17.409 353 11495.12 107.36 56826.37 88888.00 2018-12-19 21:43:17.909 353 11495.14 107.39 56826.41 88888.00 2018-12-19 21:43:18.409 353 11495.24 107.40 56826.49 88888.00 2018-12-19 21:43:18.909 353 11495.21 107.42 56826.50 88888.00 2018-12-19 21:43:19.409 353 11495.19 107.51 56826.53 88888.00 2018-12-19 21:43:19.909 353 11495.25 107.50 56826.56 88888.00 2018-12-19 21:43:20.409 353 11495.21 107.53 56826.63 88888.00 2018-12-19 21:43:20.909 353 11495.32 107.55 56826.63 88888.00 2018-12-19 21:43:21.409 353 11495.38 107.55 56826.61 88888.00 2018-12-19 21:43:21.909 353 11495.36 107.58 56826.69 88888.00 2018-12-19 21:43:22.409 353 11495.40 107.68 56826.73 88888.00 2018-12-19 21:43:22.909 353 11495.46 107.64 56826.71 88888.00 2018-12-19 21:43:23.409 353 11495.43 107.66 56826.81 88888.00 2018-12-19 21:43:23.909 353 11495.47 107.64 56826.89 88888.00 2018-12-19 21:43:24.409 353 11495.47 107.67 56826.91 88888.00 2018-12-19 21:43:24.909 353 11495.42 107.71 56826.95 88888.00 2018-12-19 21:43:25.409 353 11495.47 107.74 56827.04 88888.00 2018-12-19 21:43:25.909 353 11495.54 107.81 56826.99 88888.00 2018-12-19 21:43:26.409 353 11495.50 107.81 56827.00 88888.00 2018-12-19 21:43:26.909 353 11495.59 107.84 56827.04 88888.00 2018-12-19 21:43:27.409 353 11495.63 107.81 56827.01 88888.00 2018-12-19 21:43:27.909 353 11495.59 107.87 56827.11 88888.00 2018-12-19 21:43:28.409 353 11495.68 107.84 56827.13 88888.00 2018-12-19 21:43:28.909 353 11495.67 107.83 56827.20 88888.00 2018-12-19 21:43:29.409 353 11495.62 107.95 56827.27 88888.00 2018-12-19 21:43:29.909 353 11495.73 107.98 56827.37 88888.00 2018-12-19 21:43:30.409 353 11495.73 108.00 56827.40 88888.00 2018-12-19 21:43:30.909 353 11495.74 108.00 56827.48 88888.00 2018-12-19 21:43:31.909 353 11495.75 108.04 56827.55 88888.00 2018-12-19 21:43:32.409 353 11495.80 108.07 56827.58 88888.00 2018-12-19 21:43:32.909 353 11495.89 108.07 56827.62 88888.00 2018-12-19 21:43:33.909 353 11495.91 108.17 56827.66 88888.00 2018-12-19 21:43:34.409 353 11495.99 108.18 56827.66 88888.00 2018-12-19 21:43:34.909 353 11495.98 108.25 56827.70 88888.00 2018-12-19 21:43:35.409 353 11496.01 108.26 56827.76 88888.00 2018-12-19 21:43:35.909 353 11496.12 108.25 56827.83 88888.00 2018-12-19 21:43:36.409 353 11496.14 108.24 56827.89 88888.00 2018-12-19 21:43:36.909 353 11496.11 108.23 56827.95 88888.00 2018-12-19 21:43:37.409 353 11496.10 108.18 56827.98 88888.00 2018-12-19 21:43:37.909 353 11496.01 108.21 56828.04 88888.00 2018-12-19 21:43:38.409 353 11496.05 108.26 56828.07 88888.00 2018-12-19 21:43:38.909 353 11496.04 108.32 56828.10 88888.00 2018-12-19 21:43:39.409 353 11495.98 108.34 56828.10 88888.00 2018-12-19 21:43:39.909 353 11496.07 108.28 56828.07 88888.00 2018-12-19 21:43:40.409 353 11495.99 108.22 56828.09 88888.00 2018-12-19 21:43:40.909 353 11496.02 108.30 56828.10 88888.00 2018-12-19 21:43:41.409 353 11496.12 108.32 56828.09 88888.00 2018-12-19 21:43:41.909 353 11496.12 108.35 56828.08 88888.00 2018-12-19 21:43:42.409 353 11496.04 108.38 56828.08 88888.00 2018-12-19 21:43:42.909 353 11496.15 108.44 56828.09 88888.00 2018-12-19 21:43:43.409 353 11496.21 108.41 56828.09 88888.00 2018-12-19 21:43:43.909 353 11496.10 108.44 56828.11 88888.00 2018-12-19 21:43:44.409 353 11496.15 108.44 56828.19 88888.00 2018-12-19 21:43:44.909 353 11496.12 108.39 56828.27 88888.00 2018-12-19 21:43:45.409 353 11496.08 108.43 56828.33 88888.00 2018-12-19 21:43:45.909 353 11496.15 108.42 56828.32 88888.00 2018-12-19 21:43:46.409 353 11496.10 108.38 56828.30 88888.00 2018-12-19 21:43:46.909 353 11496.10 108.43 56828.32 88888.00 2018-12-19 21:43:47.409 353 11496.15 108.48 56828.30 88888.00 2018-12-19 21:43:47.909 353 11496.08 108.45 56828.34 88888.00 2018-12-19 21:43:48.409 353 11496.07 108.53 56828.34 88888.00 2018-12-19 21:43:48.909 353 11496.11 108.56 56828.39 88888.00 2018-12-19 21:43:49.409 353 11495.99 108.51 56828.39 88888.00 2018-12-19 21:43:49.909 353 11495.96 108.52 56828.41 88888.00 2018-12-19 21:43:50.409 353 11495.96 108.55 56828.48 88888.00 2018-12-19 21:43:50.909 353 11495.88 108.55 56828.49 88888.00 2018-12-19 21:43:51.409 353 11495.90 108.58 56828.47 88888.00 2018-12-19 21:43:51.909 353 11495.97 108.58 56828.46 88888.00 2018-12-19 21:43:52.409 353 11495.88 108.56 56828.48 88888.00 2018-12-19 21:43:52.909 353 11495.91 108.55 56828.46 88888.00 2018-12-19 21:43:53.409 353 11495.94 108.56 56828.49 88888.00 2018-12-19 21:43:53.909 353 11495.88 108.60 56828.48 88888.00 2018-12-19 21:43:54.409 353 11495.91 108.75 56828.49 88888.00 2018-12-19 21:43:54.909 353 11495.88 108.73 56828.53 88888.00 2018-12-19 21:43:55.409 353 11495.87 108.73 56828.58 88888.00 2018-12-19 21:43:55.909 353 11495.92 108.75 56828.65 88888.00 2018-12-19 21:43:56.409 353 11495.92 108.71 56828.65 88888.00 2018-12-19 21:43:56.909 353 11495.83 108.70 56828.70 88888.00 2018-12-19 21:43:57.409 353 11495.81 108.72 56828.70 88888.00 2018-12-19 21:43:57.909 353 11495.70 108.75 56828.71 88888.00 2018-12-19 21:43:58.409 353 11495.75 108.73 56828.66 88888.00 2018-12-19 21:43:58.909 353 11495.77 108.72 56828.61 88888.00 2018-12-19 21:43:59.409 353 11495.68 108.72 56828.60 88888.00 2018-12-19 21:43:59.909 353 11495.62 108.73 56828.65 88888.00 2018-12-19 21:44:00.409 353 11495.61 108.71 56828.65 88888.00 2018-12-19 21:44:00.909 353 11495.57 108.73 56828.65 88888.00 2018-12-19 21:44:01.409 353 11495.57 108.75 56828.62 88888.00 2018-12-19 21:44:01.909 353 11495.61 108.75 56828.57 88888.00 2018-12-19 21:44:02.409 353 11495.54 108.73 56828.62 88888.00 2018-12-19 21:44:02.909 353 11495.54 108.73 56828.66 88888.00 2018-12-19 21:44:03.409 353 11495.63 108.72 56828.67 88888.00 2018-12-19 21:44:03.909 353 11495.61 108.69 56828.71 88888.00 2018-12-19 21:44:04.409 353 11495.60 108.73 56828.74 88888.00 2018-12-19 21:44:04.909 353 11495.57 108.77 56828.70 88888.00 2018-12-19 21:44:05.409 353 11495.49 108.75 56828.65 88888.00 2018-12-19 21:44:05.909 353 11495.50 108.71 56828.62 88888.00 2018-12-19 21:44:06.409 353 11495.52 108.65 56828.58 88888.00 2018-12-19 21:44:06.909 353 11495.40 108.60 56828.62 88888.00 2018-12-19 21:44:07.409 353 11495.43 108.58 56828.62 88888.00 2018-12-19 21:44:07.909 353 11495.42 108.53 56828.64 88888.00 2018-12-19 21:44:08.409 353 11495.35 108.51 56828.66 88888.00 2018-12-19 21:44:08.909 353 11495.41 108.52 56828.60 88888.00 2018-12-19 21:44:09.409 353 11495.34 108.50 56828.65 88888.00 2018-12-19 21:44:09.909 353 11495.22 108.53 56828.73 88888.00 2018-12-19 21:44:10.409 353 11495.28 108.56 56828.72 88888.00 2018-12-19 21:44:10.909 353 11495.28 108.56 56828.70 88888.00 2018-12-19 21:44:11.409 353 11495.21 108.48 56828.72 88888.00 2018-12-19 21:44:11.909 353 11495.29 108.46 56828.70 88888.00 2018-12-19 21:44:12.409 353 11495.24 108.52 56828.74 88888.00 2018-12-19 21:44:12.909 353 11495.13 108.44 56828.71 88888.00 2018-12-19 21:44:13.409 353 11495.19 108.36 56828.67 88888.00 2018-12-19 21:44:13.909 353 11495.13 108.29 56828.68 88888.00 2018-12-19 21:44:14.409 353 11495.08 108.31 56828.68 88888.00 2018-12-19 21:44:14.909 353 11495.13 108.26 56828.70 88888.00 2018-12-19 21:44:15.409 353 11495.05 108.26 56828.74 88888.00 2018-12-19 21:44:15.909 353 11495.07 108.29 56828.75 88888.00 2018-12-19 21:44:16.409 353 11495.05 108.26 56828.77 88888.00 2018-12-19 21:44:16.909 353 11494.94 108.22 56828.77 88888.00 2018-12-19 21:44:17.409 353 11494.92 108.23 56828.78 88888.00 2018-12-19 21:44:17.909 353 11494.90 108.22 56828.78 88888.00 2018-12-19 21:44:18.409 353 11494.82 108.23 56828.77 88888.00 2018-12-19 21:44:18.909 353 11494.84 108.24 56828.77 88888.00 2018-12-19 21:44:19.409 353 11494.87 108.18 56828.74 88888.00 2018-12-19 21:44:19.909 353 11494.80 108.16 56828.78 88888.00 2018-12-19 21:44:20.409 353 11494.73 108.14 56828.79 88888.00 2018-12-19 21:44:20.909 353 11494.70 108.15 56828.78 88888.00 2018-12-19 21:44:21.409 353 11494.60 108.17 56828.81 88888.00 2018-12-19 21:44:21.909 353 11494.64 108.16 56828.83 88888.00 2018-12-19 21:44:22.409 353 11494.69 108.17 56828.85 88888.00 2018-12-19 21:44:22.909 353 11494.59 108.23 56828.85 88888.00 2018-12-19 21:44:23.409 353 11494.60 108.23 56828.86 88888.00 2018-12-19 21:44:23.909 353 11494.56 108.24 56828.86 88888.00 2018-12-19 21:44:24.409 353 11494.50 108.18 56828.87 88888.00 2018-12-19 21:44:25.409 353 11494.44 108.32 56828.93 88888.00 2018-12-19 21:44:25.909 353 11494.42 108.29 56828.85 88888.00 2018-12-19 21:44:26.409 353 11494.48 108.19 56828.88 88888.00 2018-12-19 21:44:26.909 353 11494.37 108.21 56828.91 88888.00 2018-12-19 21:44:27.409 353 11494.36 108.15 56828.93 88888.00 2018-12-19 21:44:27.909 353 11494.39 108.14 56828.92 88888.00 2018-12-19 21:44:28.409 353 11494.32 108.18 56828.92 88888.00 2018-12-19 21:44:28.909 353 11494.30 108.18 56828.94 88888.00 2018-12-19 21:44:29.409 353 11494.43 108.15 56828.98 88888.00 2018-12-19 21:44:29.909 353 11494.34 108.14 56829.03 88888.00 2018-12-19 21:44:30.409 353 11494.34 108.10 56829.02 88888.00 2018-12-19 21:44:30.909 353 11494.35 108.07 56829.04 88888.00 2018-12-19 21:44:31.409 353 11494.27 108.02 56829.02 88888.00 2018-12-19 21:44:31.909 353 11494.25 108.09 56828.94 88888.00 2018-12-19 21:44:32.409 353 11494.27 108.12 56828.91 88888.00 2018-12-19 21:44:32.909 353 11494.25 108.07 56828.92 88888.00 2018-12-19 21:44:33.409 353 11494.32 108.07 56828.90 88888.00 2018-12-19 21:44:33.909 353 11494.31 108.05 56828.90 88888.00 2018-12-19 21:44:34.409 353 11494.27 108.01 56828.91 88888.00 2018-12-19 21:44:35.409 353 11494.25 108.02 56828.86 88888.00 2018-12-19 21:44:35.909 353 11494.25 108.15 56828.85 88888.00 2018-12-19 21:44:36.409 353 11494.37 108.16 56828.79 88888.00 2018-12-19 21:44:36.909 353 11494.34 108.07 56828.75 88888.00 2018-12-19 21:44:37.409 353 11494.31 108.07 56828.78 88888.00 2018-12-19 21:44:37.909 353 11494.29 108.05 56828.83 88888.00 2018-12-19 21:44:38.409 353 11494.22 108.04 56828.74 88888.00 2018-12-19 21:44:38.909 353 11494.18 108.07 56828.75 88888.00 2018-12-19 21:44:39.409 353 11494.24 108.10 56828.77 88888.00 2018-12-19 21:44:39.909 353 11494.24 108.03 56828.79 88888.00 2018-12-19 21:44:40.409 353 11494.22 108.01 56828.78 88888.00 2018-12-19 21:44:40.909 353 11494.20 107.97 56828.71 88888.00 2018-12-19 21:44:41.409 353 11494.14 107.92 56828.72 88888.00 2018-12-19 21:44:41.909 353 11494.17 107.91 56828.71 88888.00 2018-12-19 21:44:42.409 353 11494.25 107.87 56828.61 88888.00 2018-12-19 21:44:42.909 353 11494.17 107.85 56828.54 88888.00 2018-12-19 21:44:43.409 353 11494.15 107.87 56828.55 88888.00 2018-12-19 21:44:43.909 353 11494.18 107.89 56828.55 88888.00 2018-12-19 21:44:44.409 353 11494.10 107.83 56828.53 88888.00 2018-12-19 21:44:44.909 353 11494.09 107.87 56828.51 88888.00 2018-12-19 21:44:45.409 353 11494.13 107.82 56828.51 88888.00 2018-12-19 21:44:45.909 353 11494.04 107.82 56828.51 88888.00 2018-12-19 21:44:46.409 353 11494.00 107.89 56828.54 88888.00 2018-12-19 21:44:46.909 353 11493.99 107.87 56828.58 88888.00 2018-12-19 21:44:47.409 353 11493.92 107.85 56828.54 88888.00 2018-12-19 21:44:47.909 353 11493.92 107.88 56828.60 88888.00 2018-12-19 21:44:48.409 353 11493.92 107.85 56828.57 88888.00 2018-12-19 21:44:48.909 353 11493.86 107.84 56828.46 88888.00 2018-12-19 21:44:49.409 353 11493.85 107.84 56828.45 88888.00 2018-12-19 21:44:49.909 353 11493.87 107.84 56828.43 88888.00 2018-12-19 21:44:50.409 353 11493.78 107.78 56828.39 88888.00 2018-12-19 21:44:50.909 353 11493.87 107.68 56828.33 88888.00 2018-12-19 21:44:51.409 353 11493.85 107.66 56828.30 88888.00 2018-12-19 21:44:51.909 353 11493.81 107.70 56828.30 88888.00 2018-12-19 21:44:52.409 353 11493.88 107.69 56828.22 88888.00 2018-12-19 21:44:52.909 353 11493.88 107.67 56828.16 88888.00 2018-12-19 21:44:53.409 353 11493.80 107.68 56828.14 88888.00 2018-12-19 21:44:53.909 353 11493.83 107.68 56828.15 88888.00 2018-12-19 21:44:54.409 353 11493.79 107.68 56828.15 88888.00 2018-12-19 21:44:54.909 353 11493.76 107.70 56828.16 88888.00 2018-12-19 21:44:55.409 353 11493.80 107.68 56828.11 88888.00 2018-12-19 21:44:55.909 353 11493.74 107.64 56828.08 88888.00 2018-12-19 21:44:56.409 353 11493.71 107.66 56828.03 88888.00 2018-12-19 21:44:56.909 353 11493.71 107.68 56828.01 88888.00 2018-12-19 21:44:57.409 353 11493.62 107.69 56828.01 88888.00 2018-12-19 21:44:57.909 353 11493.61 107.68 56827.96 88888.00 2018-12-19 21:44:58.409 353 11493.68 107.64 56827.94 88888.00 2018-12-19 21:44:58.909 353 11493.64 107.58 56827.88 88888.00 2018-12-19 21:44:59.409 353 11493.67 107.62 56827.82 88888.00 2018-12-19 21:44:59.909 353 11493.73 107.58 56827.78 88888.00 2018-12-19 21:45:00.409 353 11493.62 107.56 56827.80 88888.00 2018-12-19 21:45:00.909 353 11493.64 107.60 56827.74 88888.00 2018-12-19 21:45:01.409 353 11493.60 107.55 56827.68 88888.00 2018-12-19 21:45:01.909 353 11493.61 107.53 56827.68 88888.00 2018-12-19 21:45:02.409 353 11493.69 107.51 56827.62 88888.00 2018-12-19 21:45:02.909 353 11493.65 107.50 56827.59 88888.00 2018-12-19 21:45:03.409 353 11493.61 107.53 56827.53 88888.00 2018-12-19 21:45:03.909 353 11493.68 107.47 56827.51 88888.00 2018-12-19 21:45:04.409 353 11493.72 107.36 56827.48 88888.00 2018-12-19 21:45:04.909 353 11493.68 107.33 56827.45 88888.00 2018-12-19 21:45:05.409 353 11493.71 107.32 56827.44 88888.00 2018-12-19 21:45:05.909 353 11493.64 107.26 56827.38 88888.00 2018-12-19 21:45:06.409 353 11493.59 107.26 56827.31 88888.00 2018-12-19 21:45:06.909 353 11493.67 107.29 56827.30 88888.00 2018-12-19 21:45:07.409 353 11493.64 107.25 56827.31 88888.00 2018-12-19 21:45:07.909 353 11493.61 107.28 56827.32 88888.00 2018-12-19 21:45:08.409 353 11493.66 107.32 56827.34 88888.00 2018-12-19 21:45:08.909 353 11493.57 107.32 56827.34 88888.00 2018-12-19 21:45:09.409 353 11493.62 107.27 56827.30 88888.00 2018-12-19 21:45:09.909 353 11493.65 107.26 56827.27 88888.00 2018-12-19 21:45:10.409 353 11493.57 107.25 56827.25 88888.00 2018-12-19 21:45:10.909 353 11493.54 107.27 56827.21 88888.00 2018-12-19 21:45:11.409 353 11493.53 107.25 56827.24 88888.00 2018-12-19 21:45:11.909 353 11493.45 107.21 56827.18 88888.00 2018-12-19 21:45:12.409 353 11493.46 107.15 56827.12 88888.00 2018-12-19 21:45:12.909 353 11493.48 107.06 56827.06 88888.00 2018-12-19 21:45:13.409 353 11493.46 107.07 56827.10 88888.00 2018-12-19 21:45:13.909 353 11493.48 107.12 56827.06 88888.00 2018-12-19 21:45:14.409 353 11493.46 107.08 56826.99 88888.00 2018-12-19 21:45:14.909 353 11493.43 107.06 56826.93 88888.00 2018-12-19 21:45:15.409 353 11493.50 107.06 56826.92 88888.00 2018-12-19 21:45:15.909 353 11493.54 107.13 56826.93 88888.00 2018-12-19 21:45:16.909 353 11493.53 107.08 56826.85 88888.00 2018-12-19 21:45:17.409 353 11493.48 107.06 56826.74 88888.00 2018-12-19 21:45:17.909 353 11493.41 107.07 56826.76 88888.00 2018-12-19 21:45:18.409 353 11493.45 107.03 56826.73 88888.00 2018-12-19 21:45:18.909 353 11493.41 106.99 56826.73 88888.00 2018-12-19 21:45:19.409 353 11493.40 107.01 56826.72 88888.00 2018-12-19 21:45:19.909 353 11493.44 107.00 56826.67 88888.00 2018-12-19 21:45:20.409 353 11493.33 106.89 56826.67 88888.00 2018-12-19 21:45:20.909 353 11493.32 106.82 56826.65 88888.00 2018-12-19 21:45:21.409 353 11493.39 106.81 56826.54 88888.00 2018-12-19 21:45:21.910 353 11493.32 106.76 56826.47 88888.00 2018-12-19 21:45:22.410 353 11493.33 106.72 56826.40 88888.00 2018-12-19 21:45:22.910 353 11493.40 106.67 56826.31 88888.00 2018-12-19 21:45:23.410 353 11493.38 106.57 56826.31 88888.00 2018-12-19 21:45:23.910 353 11493.39 106.55 56826.18 88888.00 2018-12-19 21:45:24.410 353 11493.45 106.58 56826.05 88888.00 2018-12-19 21:45:24.910 353 11493.44 106.46 56825.95 88888.00 2018-12-19 21:45:25.410 353 11493.48 106.41 56825.88 88888.00 2018-12-19 21:45:25.910 353 11493.52 106.41 56825.82 88888.00 2018-12-19 21:45:26.410 353 11493.41 106.41 56825.69 88888.00 2018-12-19 21:45:26.910 353 11493.45 106.37 56825.69 88888.00 2018-12-19 21:45:27.410 353 11493.39 106.27 56825.62 88888.00 2018-12-19 21:45:27.910 353 11493.28 106.25 56825.57 88888.00 2018-12-19 21:45:28.410 353 11493.33 106.24 56825.52 88888.00 2018-12-19 21:45:28.910 353 11493.32 106.12 56825.44 88888.00 2018-12-19 21:45:29.410 353 11493.26 106.12 56825.32 88888.00 2018-12-19 21:45:29.910 353 11493.32 106.12 56825.31 88888.00 2018-12-19 21:45:30.410 353 11493.27 106.03 56825.20 88888.00 2018-12-19 21:45:30.910 353 11493.20 105.98 56825.13 88888.00 2018-12-19 21:45:31.410 353 11493.24 105.90 56825.09 88888.00 2018-12-19 21:45:31.910 353 11493.19 105.81 56825.01 88888.00 2018-12-19 21:45:32.410 353 11493.24 105.76 56824.81 88888.00 2018-12-19 21:45:32.910 353 11493.31 105.69 56824.75 88888.00 2018-12-19 21:45:33.410 353 11493.30 105.63 56824.74 88888.00 2018-12-19 21:45:33.910 353 11493.34 105.59 56824.68 88888.00 2018-12-19 21:45:34.410 353 11493.37 105.60 56824.56 88888.00 2018-12-19 21:45:34.910 353 11493.32 105.53 56824.45 88888.00 2018-12-19 21:45:35.410 353 11493.39 105.50 56824.35 88888.00 2018-12-19 21:45:35.910 353 11493.43 105.49 56824.27 88888.00 2018-12-19 21:45:36.410 353 11493.32 105.44 56824.21 88888.00 2018-12-19 21:45:36.910 353 11493.28 105.40 56824.16 88888.00 2018-12-19 21:45:37.410 353 11493.38 105.35 56824.04 88888.00 2018-12-19 21:45:37.910 353 11493.30 105.28 56823.96 88888.00 2018-12-19 21:45:38.410 353 11493.31 105.31 56823.86 88888.00 2018-12-19 21:45:38.910 353 11493.38 105.36 56823.85 88888.00 2018-12-19 21:45:39.410 353 11493.26 105.26 56823.78 88888.00 2018-12-19 21:45:39.910 353 11493.30 105.21 56823.73 88888.00 2018-12-19 21:45:40.410 353 11493.31 105.16 56823.70 88888.00 2018-12-19 21:45:40.910 353 11493.24 105.21 56823.64 88888.00 2018-12-19 21:45:41.410 353 11493.36 105.18 56823.55 88888.00 2018-12-19 21:45:41.910 353 11493.31 105.11 56823.47 88888.00 2018-12-19 21:45:42.410 353 11493.28 105.04 56823.42 88888.00 2018-12-19 21:45:42.910 353 11493.43 104.96 56823.27 88888.00 2018-12-19 21:45:43.410 353 11493.34 104.90 56823.18 88888.00 2018-12-19 21:45:43.910 353 11493.31 104.91 56823.10 88888.00 2018-12-19 21:45:44.410 353 11493.38 104.84 56823.02 88888.00 2018-12-19 21:45:44.910 353 11493.34 104.75 56822.96 88888.00 2018-12-19 21:45:45.410 353 11493.28 104.72 56822.93 88888.00 2018-12-19 21:45:45.910 353 11493.32 104.72 56822.89 88888.00 2018-12-19 21:45:46.410 353 11493.32 104.70 56822.78 88888.00 2018-12-19 21:45:46.910 353 11493.26 104.71 56822.70 88888.00 2018-12-19 21:45:47.410 353 11493.36 104.71 56822.63 88888.00 2018-12-19 21:45:48.410 353 11493.39 104.68 56822.55 88888.00 2018-12-19 21:45:48.910 353 11493.45 104.64 56822.50 88888.00 2018-12-19 21:45:49.410 353 11493.37 104.57 56822.49 88888.00 2018-12-19 21:45:49.910 353 11493.34 104.58 56822.43 88888.00 2018-12-19 21:45:50.410 353 11493.37 104.57 56822.31 88888.00 2018-12-19 21:45:50.910 353 11493.32 104.54 56822.31 88888.00 2018-12-19 21:45:51.410 353 11493.32 104.53 56822.38 88888.00 2018-12-19 21:45:51.910 353 11493.30 104.47 56822.28 88888.00 2018-12-19 21:45:52.410 353 11493.21 104.45 56822.16 88888.00 2018-12-19 21:45:52.910 353 11493.26 104.47 56822.11 88888.00 2018-12-19 21:45:53.410 353 11493.28 104.41 56822.06 88888.00 2018-12-19 21:45:53.910 353 11493.20 104.37 56822.01 88888.00 2018-12-19 21:45:54.410 353 11493.28 104.38 56822.01 88888.00 2018-12-19 21:45:54.910 353 11493.30 104.35 56821.97 88888.00 2018-12-19 21:45:55.410 353 11493.19 104.33 56821.98 88888.00 2018-12-19 21:45:55.910 353 11493.26 104.34 56821.96 88888.00 2018-12-19 21:45:56.410 353 11493.27 104.34 56821.91 88888.00 2018-12-19 21:45:56.910 353 11493.23 104.35 56821.87 88888.00 2018-12-19 21:45:57.410 353 11493.30 104.43 56821.90 88888.00 2018-12-19 21:45:57.910 353 11493.32 104.43 56821.85 88888.00 2018-12-19 21:45:58.410 353 11493.30 104.28 56821.86 88888.00 2018-12-19 21:45:58.910 353 11493.37 104.21 56821.85 88888.00 2018-12-19 21:45:59.410 353 11493.36 104.21 56821.80 88888.00 2018-12-19 21:45:59.910 353 11493.23 104.20 56821.81 88888.00 2018-12-19 21:46:00.410 353 11493.28 104.13 56821.81 88888.00 2018-12-19 21:46:00.910 353 11493.18 104.06 56821.82 88888.00 2018-12-19 21:46:01.410 353 11493.10 104.06 56821.77 88888.00 2018-12-19 21:46:01.910 353 11493.17 104.06 56821.72 88888.00 2018-12-19 21:46:02.410 353 11493.11 104.03 56821.68 88888.00 2018-12-19 21:46:02.910 353 11493.10 104.00 56821.65 88888.00 2018-12-19 21:46:03.410 353 11493.14 104.00 56821.64 88888.00 2018-12-19 21:46:03.910 353 11493.09 104.02 56821.67 88888.00 2018-12-19 21:46:04.410 353 11493.16 104.04 56821.71 88888.00 2018-12-19 21:46:04.910 353 11493.20 104.00 56821.68 88888.00 2018-12-19 21:46:05.410 353 11493.13 104.06 56821.61 88888.00 2018-12-19 21:46:05.910 353 11493.20 104.08 56821.60 88888.00 2018-12-19 21:46:06.410 353 11493.23 104.00 56821.58 88888.00 2018-12-19 21:46:06.910 353 11493.18 103.97 56821.53 88888.00 2018-12-19 21:46:07.410 353 11493.28 103.96 56821.55 88888.00 2018-12-19 21:46:07.910 353 11493.30 103.97 56821.47 88888.00 2018-12-19 21:46:08.410 353 11493.23 103.96 56821.41 88888.00 2018-12-19 21:46:08.910 353 11493.23 103.96 56821.43 88888.00 2018-12-19 21:46:09.410 353 11493.14 103.89 56821.33 88888.00 2018-12-19 21:46:09.910 353 11493.07 103.92 56821.28 88888.00 2018-12-19 21:46:10.410 353 11493.17 103.89 56821.20 88888.00 2018-12-19 21:46:10.910 353 11493.19 103.87 56821.10 88888.00 2018-12-19 21:46:11.410 353 11493.20 103.92 56821.10 88888.00 2018-12-19 21:46:11.910 353 11493.25 103.89 56821.07 88888.00 2018-12-19 21:46:12.410 353 11493.23 103.86 56820.95 88888.00 2018-12-19 21:46:12.910 353 11493.26 103.90 56820.85 88888.00 2018-12-19 21:46:13.410 353 11493.39 103.93 56820.78 88888.00 2018-12-19 21:46:13.910 353 11493.34 103.85 56820.77 88888.00 2018-12-19 21:46:14.410 353 11493.33 103.85 56820.74 88888.00 2018-12-19 21:46:14.910 353 11493.43 103.74 56820.69 88888.00 2018-12-19 21:46:15.410 353 11493.44 103.67 56820.56 88888.00 2018-12-19 21:46:15.910 353 11493.40 103.69 56820.46 88888.00 2018-12-19 21:46:16.410 353 11493.43 103.68 56820.32 88888.00 2018-12-19 21:46:16.910 353 11493.40 103.62 56820.25 88888.00 2018-12-19 21:46:17.410 353 11493.40 103.59 56820.19 88888.00 2018-12-19 21:46:17.910 353 11493.50 103.54 56820.14 88888.00 2018-12-19 21:46:18.410 353 11493.54 103.43 56820.00 88888.00 2018-12-19 21:46:18.910 353 11493.57 103.47 56819.89 88888.00 2018-12-19 21:46:19.410 353 11493.60 103.52 56819.79 88888.00 2018-12-19 21:46:19.910 353 11493.59 103.54 56819.68 88888.00 2018-12-19 21:46:20.410 353 11493.64 103.52 56819.56 88888.00 2018-12-19 21:46:20.910 353 11493.72 103.42 56819.43 88888.00 2018-12-19 21:46:21.410 353 11493.68 103.36 56819.38 88888.00 2018-12-19 21:46:21.910 353 11493.75 103.40 56819.29 88888.00 2018-12-19 21:46:22.410 353 11493.73 103.34 56819.10 88888.00 2018-12-19 21:46:22.910 353 11493.67 103.24 56819.02 88888.00 2018-12-19 21:46:23.410 353 11493.71 103.18 56818.88 88888.00 2018-12-19 21:46:23.910 353 11493.73 103.12 56818.78 88888.00 2018-12-19 21:46:24.410 353 11493.71 103.06 56818.69 88888.00 2018-12-19 21:46:24.910 353 11493.73 103.04 56818.60 88888.00 2018-12-19 21:46:25.410 353 11493.69 103.02 56818.51 88888.00 2018-12-19 21:46:25.910 353 11493.65 103.02 56818.41 88888.00 2018-12-19 21:46:26.410 353 11493.67 102.99 56818.38 88888.00 2018-12-19 21:46:26.910 353 11493.68 102.93 56818.30 88888.00 2018-12-19 21:46:27.410 353 11493.65 102.91 56818.13 88888.00 2018-12-19 21:46:27.910 353 11493.72 102.86 56818.03 88888.00 2018-12-19 21:46:28.410 353 11493.66 102.77 56817.89 88888.00 2018-12-19 21:46:28.910 353 11493.61 102.70 56817.77 88888.00 2018-12-19 21:46:29.910 353 11493.69 102.54 56817.54 88888.00 2018-12-19 21:46:30.410 353 11493.73 102.54 56817.41 88888.00 2018-12-19 21:46:30.910 353 11493.81 102.52 56817.35 88888.00 2018-12-19 21:46:31.410 353 11493.76 102.46 56817.30 88888.00 2018-12-19 21:46:31.910 353 11493.74 102.49 56817.24 88888.00 2018-12-19 21:46:32.410 353 11493.80 102.47 56817.12 88888.00 2018-12-19 21:46:32.910 353 11493.80 102.44 56817.13 88888.00 2018-12-19 21:46:33.410 353 11493.80 102.45 56817.09 88888.00 2018-12-19 21:46:33.910 353 11493.82 102.44 56816.99 88888.00 2018-12-19 21:46:34.410 353 11493.72 102.42 56816.93 88888.00 2018-12-19 21:46:34.910 353 11493.67 102.37 56816.92 88888.00 2018-12-19 21:46:35.410 353 11493.72 102.29 56816.89 88888.00 2018-12-19 21:46:35.910 353 11493.61 102.22 56816.84 88888.00 2018-12-19 21:46:36.410 353 11493.67 102.22 56816.74 88888.00 2018-12-19 21:46:36.910 353 11493.72 102.17 56816.67 88888.00 2018-12-19 21:46:37.410 353 11493.65 102.13 56816.62 88888.00 2018-12-19 21:46:37.910 353 11493.69 102.11 56816.58 88888.00 2018-12-19 21:46:38.410 353 11493.76 102.11 56816.52 88888.00 2018-12-19 21:46:38.910 353 11493.75 102.10 56816.41 88888.00 2018-12-19 21:46:39.410 353 11493.78 102.08 56816.25 88888.00 2018-12-19 21:46:39.910 353 11493.83 101.97 56816.16 88888.00 2018-12-19 21:46:40.410 353 11493.78 101.95 56816.08 88888.00 2018-12-19 21:46:40.910 353 11493.85 101.93 56816.04 88888.00 2018-12-19 21:46:41.410 353 11493.82 101.85 56816.02 88888.00 2018-12-19 21:46:41.910 353 11493.75 101.84 56815.96 88888.00 2018-12-19 21:46:42.410 353 11493.81 101.84 56815.89 88888.00 2018-12-19 21:46:42.910 353 11493.81 101.84 56815.93 88888.00 2018-12-19 21:46:43.410 353 11493.75 101.85 56815.87 88888.00 2018-12-19 21:46:43.910 353 11493.79 101.81 56815.76 88888.00 2018-12-19 21:46:44.410 353 11493.75 101.71 56815.68 88888.00 2018-12-19 21:46:44.910 353 11493.69 101.62 56815.59 88888.00 2018-12-19 21:46:45.410 353 11493.81 101.61 56815.55 88888.00 2018-12-19 21:46:45.910 353 11493.79 101.51 56815.49 88888.00 2018-12-19 21:46:46.410 353 11493.79 101.44 56815.44 88888.00 2018-12-19 21:46:46.910 353 11493.85 101.44 56815.35 88888.00 2018-12-19 21:46:47.410 353 11493.83 101.36 56815.25 88888.00 2018-12-19 21:46:47.910 353 11493.86 101.31 56815.20 88888.00 2018-12-19 21:46:48.410 353 11493.92 101.31 56815.16 88888.00 2018-12-19 21:46:48.910 353 11493.92 101.31 56815.14 88888.00 2018-12-19 21:46:49.410 353 11493.93 101.28 56815.03 88888.00 2018-12-19 21:46:49.910 353 11493.96 101.29 56814.91 88888.00 2018-12-19 21:46:50.410 353 11493.92 101.20 56814.85 88888.00 2018-12-19 21:46:50.910 353 11493.90 101.18 56814.79 88888.00 2018-12-19 21:46:51.410 353 11493.99 101.21 56814.67 88888.00 2018-12-19 21:46:51.910 353 11493.83 101.13 56814.58 88888.00 2018-12-19 21:46:52.410 353 11493.92 101.10 56814.49 88888.00 2018-12-19 21:46:52.910 353 11493.97 101.03 56814.45 88888.00 2018-12-19 21:46:53.410 353 11493.89 100.97 56814.39 88888.00 2018-12-19 21:46:53.910 353 11493.92 100.97 56814.37 88888.00 2018-12-19 21:46:54.410 353 11493.92 101.04 56814.37 88888.00 2018-12-19 21:46:54.910 353 11493.82 100.96 56814.36 88888.00 2018-12-19 21:46:55.410 353 11493.88 100.95 56814.39 88888.00 2018-12-19 21:46:55.910 353 11493.92 100.96 56814.39 88888.00 2018-12-19 21:46:56.410 353 11493.82 101.00 56814.31 88888.00 2018-12-19 21:46:56.910 353 11493.83 100.97 56814.29 88888.00 2018-12-19 21:46:57.410 353 11493.79 100.98 56814.31 88888.00 2018-12-19 21:46:57.910 353 11493.71 101.04 56814.30 88888.00 2018-12-19 21:46:58.410 353 11493.76 100.96 56814.33 88888.00 2018-12-19 21:46:58.910 353 11493.74 100.88 56814.33 88888.00 2018-12-19 21:46:59.410 353 11493.69 100.93 56814.33 88888.00 2018-12-19 21:46:59.910 353 11493.81 100.95 56814.34 88888.00 2018-12-19 21:47:00.410 353 11493.73 100.91 56814.36 88888.00 2018-12-19 21:47:01.410 353 11493.71 100.83 56814.40 88888.00 2018-12-19 21:47:01.910 353 11493.66 100.82 56814.42 88888.00 2018-12-19 21:47:02.410 353 11493.68 100.86 56814.46 88888.00 2018-12-19 21:47:02.910 353 11493.75 100.82 56814.47 88888.00 2018-12-19 21:47:03.410 353 11493.66 100.76 56814.49 88888.00 2018-12-19 21:47:03.910 353 11493.61 100.75 56814.50 88888.00 2018-12-19 21:47:04.410 353 11493.62 100.80 56814.62 88888.00 2018-12-19 21:47:04.910 353 11493.54 100.83 56814.66 88888.00 2018-12-19 21:47:05.410 353 11493.52 100.79 56814.67 88888.00 2018-12-19 21:47:05.910 353 11493.58 100.81 56814.75 88888.00 2018-12-19 21:47:06.410 353 11493.55 100.83 56814.71 88888.00 2018-12-19 21:47:06.910 353 11493.54 100.84 56814.74 88888.00 2018-12-19 21:47:07.410 353 11493.55 100.87 56814.78 88888.00 2018-12-19 21:47:07.910 353 11493.59 100.87 56814.80 88888.00 2018-12-19 21:47:08.410 353 11493.58 100.87 56814.82 88888.00 2018-12-19 21:47:08.910 353 11493.59 100.83 56814.85 88888.00 2018-12-19 21:47:09.410 353 11493.61 100.77 56814.90 88888.00 2018-12-19 21:47:09.910 353 11493.60 100.83 56814.95 88888.00 2018-12-19 21:47:10.410 353 11493.59 100.90 56815.05 88888.00 2018-12-19 21:47:10.910 353 11493.51 100.91 56815.06 88888.00 2018-12-19 21:47:11.411 353 11493.54 100.95 56815.18 88888.00 2018-12-19 21:47:11.911 353 11493.50 100.94 56815.23 88888.00 2018-12-19 21:47:12.411 353 11493.40 100.90 56815.20 88888.00 2018-12-19 21:47:12.911 353 11493.47 100.95 56815.20 88888.00 2018-12-19 21:47:13.411 353 11493.52 100.94 56815.22 88888.00 2018-12-19 21:47:13.911 353 11493.46 100.91 56815.24 88888.00 2018-12-19 21:47:14.411 353 11493.52 100.94 56815.26 88888.00 2018-12-19 21:47:14.911 353 11493.53 100.97 56815.29 88888.00 2018-12-19 21:47:15.411 353 11493.47 100.97 56815.27 88888.00 2018-12-19 21:47:15.911 353 11493.51 100.97 56815.27 88888.00 2018-12-19 21:47:16.411 353 11493.54 100.93 56815.29 88888.00 2018-12-19 21:47:16.911 353 11493.50 100.95 56815.32 88888.00 2018-12-19 21:47:17.411 353 11493.54 100.97 56815.35 88888.00 2018-12-19 21:47:17.911 353 11493.50 100.96 56815.37 88888.00 2018-12-19 21:47:18.411 353 11493.43 101.03 56815.40 88888.00 2018-12-19 21:47:18.911 353 11493.55 101.07 56815.43 88888.00 2018-12-19 21:47:19.411 353 11493.53 101.07 56815.43 88888.00 2018-12-19 21:47:19.911 353 11493.48 101.08 56815.50 88888.00 2018-12-19 21:47:20.411 353 11493.54 101.04 56815.48 88888.00 2018-12-19 21:47:20.911 353 11493.45 100.96 56815.48 88888.00 2018-12-19 21:47:21.411 353 11493.45 101.09 56815.53 88888.00 2018-12-19 21:47:21.911 353 11493.53 101.13 56815.52 88888.00 2018-12-19 21:47:22.411 353 11493.53 101.10 56815.55 88888.00 2018-12-19 21:47:22.911 353 11493.47 101.16 56815.57 88888.00 2018-12-19 21:47:23.411 353 11493.50 101.18 56815.59 88888.00 2018-12-19 21:47:23.911 353 11493.50 101.17 56815.56 88888.00 2018-12-19 21:47:24.411 353 11493.48 101.24 56815.53 88888.00 2018-12-19 21:47:24.911 353 11493.53 101.25 56815.53 88888.00 2018-12-19 21:47:25.411 353 11493.52 101.22 56815.58 88888.00 2018-12-19 21:47:25.911 353 11493.58 101.28 56815.56 88888.00 2018-12-19 21:47:26.411 353 11493.64 101.29 56815.53 88888.00 2018-12-19 21:47:26.911 353 11493.59 101.25 56815.51 88888.00 2018-12-19 21:47:27.411 353 11493.61 101.30 56815.51 88888.00 2018-12-19 21:47:27.911 353 11493.65 101.30 56815.55 88888.00 2018-12-19 21:47:28.411 353 11493.59 101.32 56815.61 88888.00 2018-12-19 21:47:28.911 353 11493.65 101.41 56815.63 88888.00 2018-12-19 21:47:29.411 353 11493.71 101.44 56815.63 88888.00 2018-12-19 21:47:29.911 353 11493.64 101.45 56815.59 88888.00 2018-12-19 21:47:30.411 353 11493.68 101.54 56815.58 88888.00 2018-12-19 21:47:30.911 353 11493.69 101.52 56815.57 88888.00 2018-12-19 21:47:31.411 353 11493.68 101.49 56815.56 88888.00 2018-12-19 21:47:31.911 353 11493.74 101.51 56815.61 88888.00 2018-12-19 21:47:32.411 353 11493.78 101.49 56815.62 88888.00 2018-12-19 21:47:32.911 353 11493.73 101.48 56815.59 88888.00 2018-12-19 21:47:33.411 353 11493.80 101.54 56815.53 88888.00 2018-12-19 21:47:33.911 353 11493.87 101.55 56815.50 88888.00 2018-12-19 21:47:34.411 353 11493.89 101.57 56815.57 88888.00 2018-12-19 21:47:34.911 353 11493.95 101.61 56815.57 88888.00 2018-12-19 21:47:35.411 353 11493.94 101.64 56815.52 88888.00 2018-12-19 21:47:35.911 353 11493.92 101.63 56815.46 88888.00 2018-12-19 21:47:36.411 353 11493.93 101.68 56815.42 88888.00 2018-12-19 21:47:36.911 353 11493.92 101.66 56815.37 88888.00 2018-12-19 21:47:37.411 353 11494.03 101.71 56815.38 88888.00 2018-12-19 21:47:37.911 353 11494.09 101.78 56815.39 88888.00 2018-12-19 21:47:38.411 353 11494.15 101.76 56815.36 88888.00 2018-12-19 21:47:38.911 353 11494.20 101.77 56815.29 88888.00 2018-12-19 21:47:39.411 353 11494.28 101.77 56815.24 88888.00 2018-12-19 21:47:39.911 353 11494.29 101.81 56815.18 88888.00 2018-12-19 21:47:40.411 353 11494.30 101.89 56815.23 88888.00 2018-12-19 21:47:40.911 353 11494.42 101.89 56815.19 88888.00 2018-12-19 21:47:41.411 353 11494.41 101.81 56815.14 88888.00 2018-12-19 21:47:41.911 353 11494.38 101.82 56815.14 88888.00 2018-12-19 21:47:42.911 353 11494.43 101.78 56815.11 88888.00 2018-12-19 21:47:43.411 353 11494.49 101.81 56815.10 88888.00 2018-12-19 21:47:43.911 353 11494.59 101.81 56815.04 88888.00 2018-12-19 21:47:44.411 353 11494.58 101.83 56815.00 88888.00 2018-12-19 21:47:44.911 353 11494.58 101.88 56814.98 88888.00 2018-12-19 21:47:45.411 353 11494.72 101.91 56814.98 88888.00 2018-12-19 21:47:45.911 353 11494.70 101.92 56814.92 88888.00 2018-12-19 21:47:46.411 353 11494.71 101.92 56814.92 88888.00 2018-12-19 21:47:46.911 353 11494.83 101.90 56814.90 88888.00 2018-12-19 21:47:47.411 353 11494.82 101.93 56814.86 88888.00 2018-12-19 21:47:47.911 353 11494.80 102.02 56814.84 88888.00 2018-12-19 21:47:48.411 353 11494.87 102.05 56814.87 88888.00 2018-12-19 21:47:48.911 353 11494.89 102.10 56814.87 88888.00 2018-12-19 21:47:49.411 353 11494.98 102.17 56814.91 88888.00 2018-12-19 21:47:49.911 353 11495.04 102.19 56814.91 88888.00 2018-12-19 21:47:50.411 353 11495.03 102.24 56814.95 88888.00 2018-12-19 21:47:50.911 353 11495.07 102.26 56814.95 88888.00 2018-12-19 21:47:51.411 353 11495.13 102.27 56814.93 88888.00 2018-12-19 21:47:51.911 353 11495.10 102.27 56814.93 88888.00 2018-12-19 21:47:52.411 353 11495.20 102.32 56814.91 88888.00 2018-12-19 21:47:52.911 353 11495.25 102.32 56814.90 88888.00 2018-12-19 21:47:53.411 353 11495.19 102.30 56814.86 88888.00 2018-12-19 21:47:53.911 353 11495.22 102.29 56814.86 88888.00 2018-12-19 21:47:54.411 353 11495.26 102.27 56814.85 88888.00 2018-12-19 21:47:54.911 353 11495.28 102.24 56814.82 88888.00 2018-12-19 21:47:55.411 353 11495.33 102.33 56814.90 88888.00 2018-12-19 21:47:55.911 353 11495.38 102.38 56814.90 88888.00 2018-12-19 21:47:56.411 353 11495.35 102.42 56814.87 88888.00 2018-12-19 21:47:56.911 353 11495.45 102.49 56814.91 88888.00 2018-12-19 21:47:57.411 353 11495.48 102.56 56814.92 88888.00 2018-12-19 21:47:57.911 353 11495.48 102.52 56814.90 88888.00 2018-12-19 21:47:58.411 353 11495.56 102.50 56814.90 88888.00 2018-12-19 21:47:58.911 353 11495.53 102.57 56814.84 88888.00 2018-12-19 21:47:59.411 353 11495.52 102.65 56814.84 88888.00 2018-12-19 21:47:59.911 353 11495.64 102.67 56814.81 88888.00 2018-12-19 21:48:00.411 353 11495.63 102.64 56814.79 88888.00 2018-12-19 21:48:00.911 353 11495.59 102.56 56814.68 88888.00 2018-12-19 21:48:01.411 353 11495.66 102.57 56814.66 88888.00 2018-12-19 21:48:01.911 353 11495.61 102.60 56814.59 88888.00 2018-12-19 21:48:02.411 353 11495.63 102.60 56814.61 88888.00 2018-12-19 21:48:02.911 353 11495.74 102.60 56814.59 88888.00 2018-12-19 21:48:03.411 353 11495.73 102.60 56814.54 88888.00 2018-12-19 21:48:03.911 353 11495.81 102.66 56814.55 88888.00 2018-12-19 21:48:04.411 353 11495.84 102.70 56814.53 88888.00 2018-12-19 21:48:04.911 353 11495.83 102.70 56814.47 88888.00 2018-12-19 21:48:05.411 353 11495.88 102.74 56814.49 88888.00 2018-12-19 21:48:05.911 353 11495.90 102.72 56814.47 88888.00 2018-12-19 21:48:06.411 353 11495.87 102.74 56814.47 88888.00 2018-12-19 21:48:06.911 353 11495.96 102.83 56814.42 88888.00 2018-12-19 21:48:07.411 353 11496.07 102.84 56814.35 88888.00 2018-12-19 21:48:07.911 353 11496.02 102.85 56814.31 88888.00 2018-12-19 21:48:08.411 353 11496.03 102.85 56814.31 88888.00 2018-12-19 21:48:08.911 353 11496.14 102.85 56814.27 88888.00 2018-12-19 21:48:09.411 353 11496.11 102.87 56814.20 88888.00 2018-12-19 21:48:09.911 353 11496.11 102.85 56814.16 88888.00 2018-12-19 21:48:10.411 353 11496.16 102.84 56814.15 88888.00 2018-12-19 21:48:10.911 353 11496.19 102.88 56814.13 88888.00 2018-12-19 21:48:11.411 353 11496.25 102.94 56814.05 88888.00 2018-12-19 21:48:11.911 353 11496.30 102.93 56813.98 88888.00 2018-12-19 21:48:12.411 353 11496.33 102.98 56813.95 88888.00 2018-12-19 21:48:12.911 353 11496.38 103.05 56814.02 88888.00 2018-12-19 21:48:13.411 353 11496.35 103.04 56814.00 88888.00 2018-12-19 21:48:13.911 353 11496.35 103.12 56813.94 88888.00 2018-12-19 21:48:14.411 353 11496.43 103.12 56813.94 88888.00 2018-12-19 21:48:14.911 353 11496.46 103.09 56813.95 88888.00 2018-12-19 21:48:15.411 353 11496.44 103.12 56814.03 88888.00 2018-12-19 21:48:15.911 353 11496.53 103.18 56814.01 88888.00 2018-12-19 21:48:16.411 353 11496.49 103.12 56813.97 88888.00 2018-12-19 21:48:16.911 353 11496.51 103.17 56813.96 88888.00 2018-12-19 21:48:17.411 353 11496.58 103.17 56813.89 88888.00 2018-12-19 21:48:17.911 353 11496.58 103.17 56813.92 88888.00 2018-12-19 21:48:18.411 353 11496.54 103.19 56813.94 88888.00 2018-12-19 21:48:18.911 353 11496.67 103.21 56813.95 88888.00 2018-12-19 21:48:19.411 353 11496.60 103.25 56813.94 88888.00 2018-12-19 21:48:19.911 353 11496.65 103.27 56813.92 88888.00 2018-12-19 21:48:20.411 353 11496.68 103.26 56813.98 88888.00 2018-12-19 21:48:20.911 353 11496.58 103.26 56814.01 88888.00 2018-12-19 21:48:21.411 353 11496.61 103.31 56814.03 88888.00 2018-12-19 21:48:21.911 353 11496.67 103.35 56814.05 88888.00 2018-12-19 21:48:22.411 353 11496.59 103.40 56814.10 88888.00 2018-12-19 21:48:22.911 353 11496.64 103.42 56814.16 88888.00 2018-12-19 21:48:23.411 353 11496.72 103.49 56814.21 88888.00 2018-12-19 21:48:24.411 353 11496.65 103.61 56814.24 88888.00 2018-12-19 21:48:24.911 353 11496.77 103.63 56814.23 88888.00 2018-12-19 21:48:25.411 353 11496.66 103.63 56814.35 88888.00 2018-12-19 21:48:25.911 353 11496.64 103.72 56814.40 88888.00 2018-12-19 21:48:26.411 353 11496.68 103.74 56814.41 88888.00 2018-12-19 21:48:26.911 353 11496.70 103.79 56814.46 88888.00 2018-12-19 21:48:27.411 353 11496.74 103.79 56814.52 88888.00 2018-12-19 21:48:27.911 353 11496.77 103.73 56814.54 88888.00 2018-12-19 21:48:28.411 353 11496.73 103.76 56814.61 88888.00 2018-12-19 21:48:28.911 353 11496.84 103.87 56814.73 88888.00 2018-12-19 21:48:29.411 353 11496.81 103.87 56814.72 88888.00 2018-12-19 21:48:29.911 353 11496.73 103.92 56814.77 88888.00 2018-12-19 21:48:30.411 353 11496.78 103.95 56814.88 88888.00 2018-12-19 21:48:30.911 353 11496.79 103.96 56814.92 88888.00 2018-12-19 21:48:31.411 353 11496.72 104.04 56814.95 88888.00 2018-12-19 21:48:31.911 353 11496.77 104.10 56815.04 88888.00 2018-12-19 21:48:32.411 353 11496.75 104.13 56815.08 88888.00 2018-12-19 21:48:32.911 353 11496.78 104.17 56815.14 88888.00 2018-12-19 21:48:33.411 353 11496.87 104.20 56815.18 88888.00 2018-12-19 21:48:33.911 353 11496.80 104.28 56815.27 88888.00 2018-12-19 21:48:34.411 353 11496.82 104.35 56815.35 88888.00 2018-12-19 21:48:34.911 353 11496.85 104.36 56815.40 88888.00 2018-12-19 21:48:35.411 353 11496.84 104.37 56815.44 88888.00 2018-12-19 21:48:35.911 353 11496.89 104.51 56815.44 88888.00 2018-12-19 21:48:36.411 353 11497.00 104.51 56815.51 88888.00 2018-12-19 21:48:36.911 353 11496.89 104.47 56815.58 88888.00 2018-12-19 21:48:37.411 353 11496.86 104.54 56815.71 88888.00 2018-12-19 21:48:37.911 353 11496.96 104.60 56815.74 88888.00 2018-12-19 21:48:38.411 353 11496.95 104.58 56815.76 88888.00 2018-12-19 21:48:38.911 353 11496.95 104.63 56815.84 88888.00 2018-12-19 21:48:39.411 353 11497.01 104.69 56815.84 88888.00 2018-12-19 21:48:39.911 353 11496.95 104.75 56815.89 88888.00 2018-12-19 21:48:40.411 353 11497.06 104.82 56815.97 88888.00 2018-12-19 21:48:40.911 353 11497.08 104.87 56816.06 88888.00 2018-12-19 21:48:41.411 353 11497.00 104.90 56816.13 88888.00 2018-12-19 21:48:41.911 353 11497.06 104.98 56816.15 88888.00 2018-12-19 21:48:42.411 353 11497.10 105.03 56816.17 88888.00 2018-12-19 21:48:42.911 353 11497.03 104.96 56816.23 88888.00 2018-12-19 21:48:43.411 353 11497.07 104.99 56816.32 88888.00 2018-12-19 21:48:43.911 353 11497.13 105.05 56816.38 88888.00 2018-12-19 21:48:44.411 353 11497.13 105.13 56816.39 88888.00 2018-12-19 21:48:44.911 353 11497.24 105.15 56816.41 88888.00 2018-12-19 21:48:45.411 353 11497.26 105.16 56816.49 88888.00 2018-12-19 21:48:45.911 353 11497.17 105.22 56816.57 88888.00 2018-12-19 21:48:46.411 353 11497.27 105.31 56816.59 88888.00 2018-12-19 21:48:46.911 353 11497.36 105.35 56816.60 88888.00 2018-12-19 21:48:47.411 353 11497.26 105.33 56816.64 88888.00 2018-12-19 21:48:47.911 353 11497.34 105.42 56816.71 88888.00 2018-12-19 21:48:48.411 353 11497.35 105.40 56816.81 88888.00 2018-12-19 21:48:48.911 353 11497.31 105.44 56816.90 88888.00 2018-12-19 21:48:49.411 353 11497.38 105.44 56816.91 88888.00 2018-12-19 21:48:49.911 353 11497.35 105.47 56816.97 88888.00 2018-12-19 21:48:50.411 353 11497.34 105.51 56817.06 88888.00 2018-12-19 21:48:50.911 353 11497.42 105.56 56817.07 88888.00 2018-12-19 21:48:51.411 353 11497.40 105.59 56817.17 88888.00 2018-12-19 21:48:51.911 353 11497.44 105.69 56817.23 88888.00 2018-12-19 21:48:52.411 353 11497.56 105.74 56817.21 88888.00 2018-12-19 21:48:52.911 353 11497.55 105.73 56817.22 88888.00 2018-12-19 21:48:53.411 353 11497.68 105.80 56817.29 88888.00 2018-12-19 21:48:53.911 353 11497.78 105.84 56817.36 88888.00 2018-12-19 21:48:54.411 353 11497.78 105.84 56817.35 88888.00 2018-12-19 21:48:54.911 353 11497.81 105.90 56817.39 88888.00 2018-12-19 21:48:55.911 353 11497.78 105.98 56817.47 88888.00 2018-12-19 21:48:56.411 353 11497.83 105.99 56817.53 88888.00 2018-12-19 21:48:56.911 353 11497.88 106.05 56817.60 88888.00 2018-12-19 21:48:57.411 353 11497.84 106.05 56817.70 88888.00 2018-12-19 21:48:57.911 353 11497.84 106.12 56817.73 88888.00 2018-12-19 21:48:58.411 353 11497.91 106.21 56817.77 88888.00 2018-12-19 21:48:58.911 353 11497.91 106.25 56817.81 88888.00 2018-12-19 21:48:59.411 353 11497.96 106.23 56817.81 88888.00 2018-12-19 21:48:59.911 353 11497.99 106.23 56817.83 88888.00 2018-12-19 21:49:00.411 353 11497.97 106.32 56817.87 88888.00 2018-12-19 21:49:00.911 353 11498.06 106.34 56817.89 88888.00 2018-12-19 21:49:01.411 353 11498.07 106.35 56817.89 88888.00 2018-12-19 21:49:01.911 353 11498.10 106.39 56817.88 88888.00 2018-12-19 21:49:02.411 353 11498.24 106.44 56817.83 88888.00 2018-12-19 21:49:02.911 353 11498.27 106.41 56817.84 88888.00 2018-12-19 21:49:03.911 353 11498.28 106.42 56817.89 88888.00 2018-12-19 21:49:04.411 353 11498.24 106.45 56817.93 88888.00 2018-12-19 21:49:04.911 353 11498.18 106.44 56817.94 88888.00 2018-12-19 21:49:05.411 353 11498.31 106.49 56817.96 88888.00 2018-12-19 21:49:05.911 353 11498.34 106.48 56817.95 88888.00 2018-12-19 21:49:06.411 353 11498.32 106.46 56817.96 88888.00 2018-12-19 21:49:06.911 353 11498.41 106.47 56817.98 88888.00 2018-12-19 21:49:07.411 353 11498.40 106.49 56817.98 88888.00 2018-12-19 21:49:07.911 353 11498.35 106.65 56817.99 88888.00 2018-12-19 21:49:08.411 353 11498.47 106.59 56817.98 88888.00 2018-12-19 21:49:08.911 353 11498.48 106.57 56817.94 88888.00 2018-12-19 21:49:09.411 353 11498.46 106.53 56817.93 88888.00 2018-12-19 21:49:09.911 353 11498.52 106.59 56817.90 88888.00 2018-12-19 21:49:10.411 353 11498.49 106.65 56817.87 88888.00 2018-12-19 21:49:10.911 353 11498.52 106.71 56817.88 88888.00 2018-12-19 21:49:11.411 353 11498.59 106.71 56817.89 88888.00 2018-12-19 21:49:11.911 353 11498.51 106.67 56817.86 88888.00 2018-12-19 21:49:12.411 353 11498.56 106.72 56817.83 88888.00 2018-12-19 21:49:12.911 353 11498.66 106.73 56817.84 88888.00 2018-12-19 21:49:13.411 353 11498.63 106.68 56817.76 88888.00 2018-12-19 21:49:13.912 353 11498.73 106.69 56817.80 88888.00 2018-12-19 21:49:14.412 353 11498.76 106.66 56817.84 88888.00 2018-12-19 21:49:14.912 353 11498.70 106.64 56817.79 88888.00 2018-12-19 21:49:15.412 353 11498.76 106.71 56817.71 88888.00 2018-12-19 21:49:15.912 353 11498.76 106.71 56817.75 88888.00 2018-12-19 21:49:16.412 353 11498.73 106.73 56817.76 88888.00 2018-12-19 21:49:16.912 353 11498.75 106.83 56817.75 88888.00 2018-12-19 21:49:17.412 353 11498.77 106.78 56817.70 88888.00 2018-12-19 21:49:17.912 353 11498.70 106.73 56817.66 88888.00 2018-12-19 21:49:18.412 353 11498.82 106.74 56817.69 88888.00 2018-12-19 21:49:18.912 353 11498.77 106.68 56817.63 88888.00 2018-12-19 21:49:19.412 353 11498.76 106.71 56817.62 88888.00 2018-12-19 21:49:19.912 353 11498.82 106.72 56817.57 88888.00 2018-12-19 21:49:20.412 353 11498.80 106.76 56817.61 88888.00 2018-12-19 21:49:20.912 353 11498.80 106.80 56817.66 88888.00 2018-12-19 21:49:21.412 353 11498.86 106.80 56817.58 88888.00 2018-12-19 21:49:21.912 353 11498.85 106.79 56817.55 88888.00 2018-12-19 21:49:22.412 353 11498.88 106.89 56817.57 88888.00 2018-12-19 21:49:22.912 353 11498.93 106.79 56817.55 88888.00 2018-12-19 21:49:23.412 353 11498.92 106.78 56817.53 88888.00 2018-12-19 21:49:23.912 353 11498.87 106.82 56817.58 88888.00 2018-12-19 21:49:24.412 353 11498.88 106.80 56817.54 88888.00 2018-12-19 21:49:24.912 353 11498.87 106.87 56817.49 88888.00 2018-12-19 21:49:25.412 353 11498.86 106.89 56817.50 88888.00 2018-12-19 21:49:25.912 353 11498.92 106.91 56817.49 88888.00 2018-12-19 21:49:26.412 353 11498.88 106.93 56817.54 88888.00 2018-12-19 21:49:27.412 353 11498.96 106.95 56817.54 88888.00 2018-12-19 21:49:27.912 353 11498.92 106.92 56817.54 88888.00 2018-12-19 21:49:28.412 353 11498.92 106.91 56817.56 88888.00 2018-12-19 21:49:28.912 353 11498.97 106.87 56817.58 88888.00 2018-12-19 21:49:29.412 353 11498.95 106.86 56817.57 88888.00 2018-12-19 21:49:29.912 353 11498.94 106.87 56817.53 88888.00 2018-12-19 21:49:30.412 353 11498.95 106.83 56817.54 88888.00 2018-12-19 21:49:30.912 353 11498.87 106.85 56817.51 88888.00 2018-12-19 21:49:31.412 353 11498.92 106.83 56817.50 88888.00 2018-12-19 21:49:31.912 353 11498.93 106.87 56817.51 88888.00 2018-12-19 21:49:32.412 353 11498.82 106.96 56817.44 88888.00 2018-12-19 21:49:32.912 353 11498.87 106.94 56817.45 88888.00 2018-12-19 21:49:33.412 353 11498.90 106.87 56817.48 88888.00 2018-12-19 21:49:33.912 353 11498.86 106.94 56817.51 88888.00 2018-12-19 21:49:34.412 353 11498.90 106.99 56817.56 88888.00 2018-12-19 21:49:34.912 353 11498.93 106.96 56817.56 88888.00 2018-12-19 21:49:35.412 353 11498.83 107.00 56817.55 88888.00 2018-12-19 21:49:35.912 353 11498.93 107.02 56817.58 88888.00 2018-12-19 21:49:36.412 353 11498.93 107.03 56817.62 88888.00 2018-12-19 21:49:36.912 353 11498.87 107.06 56817.69 88888.00 2018-12-19 21:49:37.412 353 11498.94 107.08 56817.69 88888.00 2018-12-19 21:49:37.912 353 11498.93 107.05 56817.63 88888.00 2018-12-19 21:49:38.412 353 11498.95 107.10 56817.63 88888.00 2018-12-19 21:49:38.912 353 11498.96 107.10 56817.63 88888.00 2018-12-19 21:49:39.412 353 11498.89 107.06 56817.60 88888.00 2018-12-19 21:49:39.912 353 11498.87 107.15 56817.64 88888.00 2018-12-19 21:49:40.412 353 11498.89 107.17 56817.60 88888.00 2018-12-19 21:49:40.912 353 11498.87 107.15 56817.61 88888.00 2018-12-19 21:49:41.412 353 11498.92 107.21 56817.68 88888.00 2018-12-19 21:49:41.912 353 11498.95 107.27 56817.70 88888.00 2018-12-19 21:49:42.412 353 11498.90 107.25 56817.71 88888.00 2018-12-19 21:49:42.912 353 11498.97 107.25 56817.71 88888.00 2018-12-19 21:49:43.412 353 11499.02 107.28 56817.69 88888.00 2018-12-19 21:49:43.912 353 11498.99 107.34 56817.69 88888.00 2018-12-19 21:49:44.412 353 11499.03 107.42 56817.71 88888.00 2018-12-19 21:49:44.912 353 11499.08 107.39 56817.73 88888.00 2018-12-19 21:49:45.412 353 11499.08 107.42 56817.77 88888.00 2018-12-19 21:49:45.912 353 11499.09 107.53 56817.75 88888.00 2018-12-19 21:49:46.412 353 11499.14 107.47 56817.77 88888.00 2018-12-19 21:49:46.912 353 11499.07 107.44 56817.76 88888.00 2018-12-19 21:49:47.412 353 11499.14 107.44 56817.74 88888.00 2018-12-19 21:49:47.912 353 11499.17 107.49 56817.73 88888.00 2018-12-19 21:49:48.412 353 11499.15 107.49 56817.76 88888.00 2018-12-19 21:49:48.912 353 11499.20 107.48 56817.73 88888.00 2018-12-19 21:49:49.412 353 11499.18 107.48 56817.71 88888.00 2018-12-19 21:49:49.912 353 11499.14 107.47 56817.74 88888.00 2018-12-19 21:49:50.412 353 11499.21 107.54 56817.73 88888.00 2018-12-19 21:49:50.912 353 11499.24 107.56 56817.69 88888.00 2018-12-19 21:49:51.412 353 11499.22 107.58 56817.67 88888.00 2018-12-19 21:49:51.912 353 11499.32 107.62 56817.61 88888.00 2018-12-19 21:49:52.412 353 11499.38 107.62 56817.64 88888.00 2018-12-19 21:49:52.912 353 11499.34 107.73 56817.66 88888.00 2018-12-19 21:49:53.412 353 11499.34 107.76 56817.63 88888.00 2018-12-19 21:49:53.912 353 11499.36 107.80 56817.63 88888.00 2018-12-19 21:49:54.412 353 11499.35 107.81 56817.61 88888.00 2018-12-19 21:49:54.912 353 11499.43 107.81 56817.57 88888.00 2018-12-19 21:49:55.412 353 11499.41 107.78 56817.53 88888.00 2018-12-19 21:49:55.912 353 11499.45 107.81 56817.48 88888.00 2018-12-19 21:49:56.412 353 11499.56 107.84 56817.50 88888.00 2018-12-19 21:49:56.912 353 11499.55 107.83 56817.50 88888.00 2018-12-19 21:49:57.412 353 11499.55 107.87 56817.49 88888.00 2018-12-19 21:49:57.912 353 11499.67 107.91 56817.50 88888.00 2018-12-19 21:49:58.412 353 11499.64 107.96 56817.49 88888.00 2018-12-19 21:49:58.912 353 11499.63 108.03 56817.50 88888.00 2018-12-19 21:49:59.412 353 11499.67 108.04 56817.51 88888.00 2018-12-19 21:49:59.912 353 11499.63 108.07 56817.55 88888.00 2018-12-19 21:50:00.412 353 11499.63 108.17 56817.54 88888.00 2018-12-19 21:50:00.912 353 11499.71 108.23 56817.63 88888.00 2018-12-19 21:50:01.412 353 11499.70 108.25 56817.64 88888.00 2018-12-19 21:50:01.912 353 11499.65 108.32 56817.69 88888.00 2018-12-19 21:50:02.412 353 11499.72 108.32 56817.71 88888.00 2018-12-19 21:50:02.912 353 11499.71 108.34 56817.73 88888.00 2018-12-19 21:50:03.412 353 11499.81 108.36 56817.74 88888.00 2018-12-19 21:50:03.912 353 11499.86 108.38 56817.77 88888.00 2018-12-19 21:50:04.412 353 11499.78 108.44 56817.83 88888.00 2018-12-19 21:50:04.912 353 11499.84 108.51 56817.87 88888.00 2018-12-19 21:50:05.412 353 11499.88 108.58 56817.95 88888.00 2018-12-19 21:50:05.912 353 11499.81 108.57 56817.98 88888.00 2018-12-19 21:50:06.412 353 11499.87 108.59 56817.99 88888.00 2018-12-19 21:50:06.912 353 11499.91 108.60 56818.06 88888.00 2018-12-19 21:50:07.412 353 11499.85 108.66 56818.13 88888.00 2018-12-19 21:50:07.912 353 11499.92 108.76 56818.16 88888.00 2018-12-19 21:50:08.912 353 11499.91 108.90 56818.30 88888.00 2018-12-19 21:50:09.412 353 11499.94 108.97 56818.35 88888.00 2018-12-19 21:50:09.912 353 11499.91 108.94 56818.38 88888.00 2018-12-19 21:50:10.412 353 11499.93 109.02 56818.41 88888.00 2018-12-19 21:50:10.912 353 11500.02 109.06 56818.44 88888.00 2018-12-19 21:50:11.412 353 11499.99 109.07 56818.50 88888.00 2018-12-19 21:50:11.912 353 11500.05 109.10 56818.59 88888.00 2018-12-19 21:50:12.412 353 11500.05 109.12 56818.67 88888.00 2018-12-19 21:50:12.912 353 11499.99 109.13 56818.65 88888.00 2018-12-19 21:50:13.412 353 11499.97 109.14 56818.69 88888.00 2018-12-19 21:50:13.912 353 11500.02 109.17 56818.73 88888.00 2018-12-19 21:50:14.412 353 11499.97 109.23 56818.85 88888.00 2018-12-19 21:50:14.912 353 11499.98 109.33 56818.97 88888.00 2018-12-19 21:50:15.412 353 11500.06 109.40 56819.02 88888.00 2018-12-19 21:50:15.912 353 11500.04 109.46 56819.10 88888.00 2018-12-19 21:50:16.912 353 11500.04 109.53 56819.27 88888.00 2018-12-19 21:50:17.412 353 11500.00 109.53 56819.36 88888.00 2018-12-19 21:50:17.912 353 11500.04 109.59 56819.44 88888.00 2018-12-19 21:50:18.412 353 11500.06 109.60 56819.50 88888.00 2018-12-19 21:50:18.912 353 11500.00 109.65 56819.55 88888.00 2018-12-19 21:50:19.412 353 11500.06 109.65 56819.66 88888.00 2018-12-19 21:50:19.912 353 11500.01 109.65 56819.70 88888.00 2018-12-19 21:50:20.412 353 11499.98 109.72 56819.76 88888.00 2018-12-19 21:50:20.912 353 11500.06 109.77 56819.82 88888.00 2018-12-19 21:50:21.412 353 11500.04 109.78 56819.92 88888.00 2018-12-19 21:50:21.912 353 11499.95 109.85 56820.06 88888.00 2018-12-19 21:50:22.412 353 11500.06 109.91 56820.13 88888.00 2018-12-19 21:50:22.912 353 11500.08 109.93 56820.21 88888.00 2018-12-19 21:50:23.412 353 11500.05 109.98 56820.34 88888.00 2018-12-19 21:50:23.912 353 11500.07 110.04 56820.45 88888.00 2018-12-19 21:50:24.412 353 11500.02 110.08 56820.51 88888.00 2018-12-19 21:50:24.912 353 11500.02 110.05 56820.57 88888.00 2018-12-19 21:50:25.412 353 11500.12 110.04 56820.69 88888.00 2018-12-19 21:50:25.912 353 11500.09 110.09 56820.82 88888.00 2018-12-19 21:50:26.412 353 11500.08 110.16 56820.92 88888.00 2018-12-19 21:50:26.912 353 11500.13 110.21 56821.04 88888.00 2018-12-19 21:50:27.412 353 11500.01 110.25 56821.14 88888.00 2018-12-19 21:50:27.912 353 11500.00 110.30 56821.29 88888.00 2018-12-19 21:50:28.412 353 11500.04 110.34 56821.42 88888.00 2018-12-19 21:50:28.912 353 11500.00 110.40 56821.52 88888.00 2018-12-19 21:50:29.412 353 11500.02 110.48 56821.64 88888.00 2018-12-19 21:50:29.912 353 11500.11 110.48 56821.67 88888.00 2018-12-19 21:50:30.412 353 11500.05 110.52 56821.77 88888.00 2018-12-19 21:50:30.912 353 11500.13 110.53 56821.90 88888.00 2018-12-19 21:50:31.412 353 11500.15 110.49 56821.94 88888.00 2018-12-19 21:50:31.912 353 11500.13 110.55 56822.09 88888.00 2018-12-19 21:50:32.412 353 11500.19 110.62 56822.18 88888.00 2018-12-19 21:50:32.912 353 11500.19 110.60 56822.13 88888.00 2018-12-19 21:50:33.412 353 11500.14 110.63 56822.25 88888.00 2018-12-19 21:50:33.912 353 11500.20 110.72 56822.42 88888.00 2018-12-19 21:50:34.412 353 11500.22 110.80 56822.46 88888.00 2018-12-19 21:50:34.912 353 11500.24 110.80 56822.51 88888.00 2018-12-19 21:50:35.412 353 11500.28 110.83 56822.57 88888.00 2018-12-19 21:50:35.912 353 11500.31 110.83 56822.71 88888.00 2018-12-19 21:50:36.412 353 11500.29 110.87 56822.75 88888.00 2018-12-19 21:50:36.912 353 11500.36 110.87 56822.81 88888.00 2018-12-19 21:50:37.412 353 11500.32 110.88 56822.83 88888.00 2018-12-19 21:50:37.912 353 11500.32 110.88 56822.84 88888.00 2018-12-19 21:50:38.412 353 11500.46 110.89 56822.90 88888.00 2018-12-19 21:50:38.912 353 11500.46 110.91 56822.94 88888.00 2018-12-19 21:50:39.412 353 11500.50 110.96 56823.03 88888.00 2018-12-19 21:50:39.912 353 11500.55 110.90 56823.02 88888.00 2018-12-19 21:50:40.412 353 11500.50 110.90 56823.02 88888.00 2018-12-19 21:50:40.912 353 11500.64 110.94 56823.01 88888.00 2018-12-19 21:50:41.412 353 11500.71 110.96 56823.08 88888.00 2018-12-19 21:50:41.912 353 11500.67 110.95 56823.06 88888.00 2018-12-19 21:50:42.412 353 11500.62 110.98 56823.06 88888.00 2018-12-19 21:50:42.912 353 11500.70 111.00 56823.03 88888.00 2018-12-19 21:50:43.412 353 11500.74 111.00 56823.06 88888.00 2018-12-19 21:50:43.912 353 11500.81 111.02 56823.05 88888.00 2018-12-19 21:50:44.412 353 11500.89 110.98 56823.09 88888.00 2018-12-19 21:50:44.912 353 11500.87 110.93 56823.07 88888.00 2018-12-19 21:50:45.412 353 11500.87 110.96 56823.07 88888.00 2018-12-19 21:50:45.912 353 11500.99 110.93 56823.12 88888.00 2018-12-19 21:50:46.412 353 11501.02 110.93 56823.10 88888.00 2018-12-19 21:50:46.912 353 11501.08 110.93 56823.10 88888.00 2018-12-19 21:50:47.412 353 11501.15 110.95 56823.06 88888.00 2018-12-19 21:50:47.912 353 11501.09 110.90 56823.03 88888.00 2018-12-19 21:50:48.412 353 11501.17 110.90 56823.06 88888.00 2018-12-19 21:50:48.912 353 11501.20 110.90 56823.06 88888.00 2018-12-19 21:50:49.412 353 11501.27 110.89 56823.03 88888.00 2018-12-19 21:50:50.412 353 11501.43 110.86 56822.93 88888.00 2018-12-19 21:50:50.912 353 11501.38 110.81 56822.93 88888.00 2018-12-19 21:50:51.412 353 11501.52 110.79 56822.93 88888.00 2018-12-19 21:50:51.912 353 11501.58 110.76 56822.83 88888.00 2018-12-19 21:50:52.412 353 11501.57 110.79 56822.78 88888.00 2018-12-19 21:50:52.912 353 11501.61 110.76 56822.74 88888.00 2018-12-19 21:50:53.412 353 11501.61 110.69 56822.75 88888.00 2018-12-19 21:50:53.912 353 11501.67 110.69 56822.69 88888.00 2018-12-19 21:50:54.412 353 11501.80 110.68 56822.58 88888.00 2018-12-19 21:50:54.912 353 11501.75 110.63 56822.54 88888.00 2018-12-19 21:50:55.412 353 11501.84 110.59 56822.52 88888.00 2018-12-19 21:50:55.912 353 11501.89 110.55 56822.46 88888.00 2018-12-19 21:50:56.412 353 11501.89 110.54 56822.45 88888.00 2018-12-19 21:50:56.912 353 11501.94 110.53 56822.38 88888.00 2018-12-19 21:50:57.412 353 11502.06 110.52 56822.35 88888.00 2018-12-19 21:50:57.912 353 11502.06 110.47 56822.36 88888.00 2018-12-19 21:50:58.412 353 11502.05 110.48 56822.37 88888.00 2018-12-19 21:50:58.912 353 11502.19 110.46 56822.32 88888.00 2018-12-19 21:50:59.412 353 11502.16 110.43 56822.31 88888.00 2018-12-19 21:50:59.912 353 11502.23 110.40 56822.32 88888.00 2018-12-19 21:51:00.412 353 11502.33 110.32 56822.23 88888.00 2018-12-19 21:51:00.912 353 11502.31 110.29 56822.25 88888.00 2018-12-19 21:51:01.412 353 11502.38 110.27 56822.28 88888.00 2018-12-19 21:51:01.912 353 11502.44 110.21 56822.18 88888.00 2018-12-19 21:51:02.412 353 11502.45 110.16 56822.16 88888.00 2018-12-19 21:51:02.912 353 11502.52 110.14 56822.12 88888.00 2018-12-19 21:51:03.412 353 11502.54 110.11 56822.14 88888.00 2018-12-19 21:51:03.912 353 11502.52 110.08 56822.17 88888.00 2018-12-19 21:51:04.412 353 11502.61 110.08 56822.22 88888.00 2018-12-19 21:51:04.912 353 11502.61 110.11 56822.25 88888.00 2018-12-19 21:51:05.412 353 11502.61 110.13 56822.30 88888.00 2018-12-19 21:51:05.912 353 11502.72 110.05 56822.31 88888.00 2018-12-19 21:51:06.412 353 11502.78 109.99 56822.32 88888.00 2018-12-19 21:51:06.912 353 11502.78 109.99 56822.33 88888.00 2018-12-19 21:51:07.412 353 11502.86 110.00 56822.35 88888.00 2018-12-19 21:51:07.912 353 11502.91 109.99 56822.38 88888.00 2018-12-19 21:51:08.412 353 11502.92 109.99 56822.41 88888.00 2018-12-19 21:51:08.912 353 11502.97 110.00 56822.46 88888.00 2018-12-19 21:51:09.412 353 11502.98 109.96 56822.51 88888.00 2018-12-19 21:51:09.912 353 11503.00 109.99 56822.56 88888.00 2018-12-19 21:51:10.412 353 11503.17 109.94 56822.58 88888.00 2018-12-19 21:51:10.912 353 11503.16 109.95 56822.57 88888.00 2018-12-19 21:51:11.412 353 11503.17 109.98 56822.67 88888.00 2018-12-19 21:51:11.912 353 11503.26 109.99 56822.73 88888.00 2018-12-19 21:51:12.412 353 11503.30 109.93 56822.80 88888.00 2018-12-19 21:51:12.912 353 11503.39 109.88 56822.81 88888.00 2018-12-19 21:51:13.412 353 11503.51 109.85 56822.77 88888.00 2018-12-19 21:51:13.912 353 11503.47 109.81 56822.76 88888.00 2018-12-19 21:51:14.412 353 11503.47 109.82 56822.86 88888.00 2018-12-19 21:51:14.912 353 11503.60 109.84 56822.90 88888.00 2018-12-19 21:51:15.412 353 11503.61 109.82 56822.93 88888.00 2018-12-19 21:51:15.912 353 11503.69 109.81 56822.96 88888.00 2018-12-19 21:51:16.412 353 11503.75 109.85 56822.95 88888.00 2018-12-19 21:51:16.912 353 11503.69 109.79 56822.97 88888.00 2018-12-19 21:51:17.412 353 11503.82 109.82 56823.07 88888.00 2018-12-19 21:51:17.912 353 11503.93 109.82 56823.12 88888.00 2018-12-19 21:51:18.412 353 11503.90 109.84 56823.19 88888.00 2018-12-19 21:51:18.912 353 11503.97 109.91 56823.23 88888.00 2018-12-19 21:51:19.412 353 11504.00 109.85 56823.23 88888.00 2018-12-19 21:51:19.912 353 11503.98 109.81 56823.32 88888.00 2018-12-19 21:51:20.412 353 11504.09 109.85 56823.38 88888.00 2018-12-19 21:51:20.912 353 11504.11 109.82 56823.35 88888.00 2018-12-19 21:51:21.912 353 11504.12 109.74 56823.42 88888.00 2018-12-19 21:51:22.412 353 11504.10 109.75 56823.39 88888.00 2018-12-19 21:51:22.912 353 11504.10 109.79 56823.45 88888.00 2018-12-19 21:51:23.412 353 11504.24 109.74 56823.47 88888.00 2018-12-19 21:51:23.912 353 11504.18 109.70 56823.51 88888.00 2018-12-19 21:51:24.412 353 11504.21 109.74 56823.58 88888.00 2018-12-19 21:51:24.912 353 11504.37 109.73 56823.65 88888.00 2018-12-19 21:51:25.412 353 11504.37 109.70 56823.70 88888.00 2018-12-19 21:51:25.912 353 11504.31 109.71 56823.70 88888.00 2018-12-19 21:51:26.412 353 11504.39 109.75 56823.79 88888.00 2018-12-19 21:51:26.913 353 11504.35 109.74 56823.85 88888.00 2018-12-19 21:51:27.413 353 11504.34 109.72 56823.87 88888.00 2018-12-19 21:51:27.913 353 11504.38 109.71 56823.91 88888.00 2018-12-19 21:51:28.413 353 11504.29 109.66 56824.03 88888.00 2018-12-19 21:51:28.913 353 11504.32 109.67 56824.12 88888.00 2018-12-19 21:51:29.413 353 11504.44 109.70 56824.17 88888.00 2018-12-19 21:51:29.913 353 11504.43 109.70 56824.21 88888.00 2018-12-19 21:51:30.413 353 11504.38 109.71 56824.27 88888.00 2018-12-19 21:51:30.913 353 11504.41 109.62 56824.30 88888.00 2018-12-19 21:51:31.413 353 11504.42 109.65 56824.35 88888.00 2018-12-19 21:51:31.913 353 11504.41 109.70 56824.38 88888.00 2018-12-19 21:51:32.413 353 11504.42 109.72 56824.42 88888.00 2018-12-19 21:51:32.913 353 11504.42 109.72 56824.44 88888.00 2018-12-19 21:51:33.413 353 11504.53 109.72 56824.50 88888.00 2018-12-19 21:51:33.913 353 11504.51 109.68 56824.56 88888.00 2018-12-19 21:51:34.413 353 11504.44 109.75 56824.56 88888.00 2018-12-19 21:51:34.913 353 11504.48 109.75 56824.61 88888.00 2018-12-19 21:51:35.413 353 11504.46 109.74 56824.64 88888.00 2018-12-19 21:51:35.913 353 11504.39 109.79 56824.69 88888.00 2018-12-19 21:51:36.413 353 11504.46 109.78 56824.75 88888.00 2018-12-19 21:51:36.913 353 11504.41 109.74 56824.74 88888.00 2018-12-19 21:51:37.413 353 11504.32 109.77 56824.81 88888.00 2018-12-19 21:51:37.913 353 11504.43 109.77 56824.93 88888.00 2018-12-19 21:51:38.413 353 11504.42 109.71 56824.93 88888.00 2018-12-19 21:51:38.913 353 11504.39 109.68 56825.00 88888.00 2018-12-19 21:51:39.913 353 11504.39 109.73 56825.09 88888.00 2018-12-19 21:51:40.413 353 11504.39 109.68 56825.15 88888.00 2018-12-19 21:51:40.913 353 11504.38 109.68 56825.17 88888.00 2018-12-19 21:51:41.413 353 11504.34 109.72 56825.13 88888.00 2018-12-19 21:51:41.913 353 11504.35 109.72 56825.15 88888.00 2018-12-19 21:51:42.413 353 11504.36 109.67 56825.24 88888.00 2018-12-19 21:51:42.913 353 11504.26 109.65 56825.25 88888.00 2018-12-19 21:51:43.413 353 11504.29 109.65 56825.30 88888.00 2018-12-19 21:51:43.913 353 11504.36 109.65 56825.32 88888.00 2018-12-19 21:51:44.413 353 11504.26 109.66 56825.37 88888.00 2018-12-19 21:51:44.913 353 11504.26 109.65 56825.41 88888.00 2018-12-19 21:51:45.413 353 11504.35 109.61 56825.41 88888.00 2018-12-19 21:51:45.913 353 11504.24 109.60 56825.40 88888.00 2018-12-19 21:51:46.413 353 11504.21 109.65 56825.49 88888.00 2018-12-19 21:51:46.913 353 11504.28 109.68 56825.59 88888.00 2018-12-19 21:51:47.413 353 11504.16 109.72 56825.57 88888.00 2018-12-19 21:51:47.913 353 11504.12 109.68 56825.62 88888.00 2018-12-19 21:51:48.413 353 11504.10 109.65 56825.53 88888.00 2018-12-19 21:51:48.913 353 11504.05 109.65 56825.58 88888.00 2018-12-19 21:51:49.413 353 11504.05 109.64 56825.63 88888.00 2018-12-19 21:51:49.913 353 11504.05 109.64 56825.65 88888.00 2018-12-19 21:51:50.413 353 11504.00 109.61 56825.70 88888.00 2018-12-19 21:51:50.913 353 11504.01 109.66 56825.69 88888.00 2018-12-19 21:51:51.413 353 11503.98 109.60 56825.67 88888.00 2018-12-19 21:51:51.913 353 11503.97 109.53 56825.70 88888.00 2018-12-19 21:51:52.413 353 11504.02 109.58 56825.76 88888.00 2018-12-19 21:51:52.913 353 11504.01 109.55 56825.73 88888.00 2018-12-19 21:51:53.413 353 11504.03 109.58 56825.67 88888.00 2018-12-19 21:51:53.913 353 11504.05 109.58 56825.69 88888.00 2018-12-19 21:51:54.413 353 11504.02 109.50 56825.70 88888.00 2018-12-19 21:51:54.913 353 11504.02 109.47 56825.64 88888.00 2018-12-19 21:51:55.413 353 11504.08 109.50 56825.60 88888.00 2018-12-19 21:51:55.913 353 11504.01 109.41 56825.56 88888.00 2018-12-19 21:51:56.413 353 11504.00 109.38 56825.56 88888.00 2018-12-19 21:51:56.913 353 11504.04 109.38 56825.62 88888.00 2018-12-19 21:51:57.413 353 11504.01 109.31 56825.56 88888.00 2018-12-19 21:51:57.913 353 11503.97 109.30 56825.54 88888.00 2018-12-19 21:51:58.413 353 11504.07 109.30 56825.59 88888.00 2018-12-19 21:51:58.913 353 11504.08 109.28 56825.57 88888.00 2018-12-19 21:51:59.413 353 11504.08 109.28 56825.50 88888.00 2018-12-19 21:51:59.913 353 11504.15 109.26 56825.45 88888.00 2018-12-19 21:52:00.413 353 11504.10 109.25 56825.43 88888.00 2018-12-19 21:52:00.913 353 11504.10 109.25 56825.45 88888.00 2018-12-19 21:52:01.413 353 11504.12 109.18 56825.44 88888.00 2018-12-19 21:52:01.913 353 11504.10 109.14 56825.34 88888.00 2018-12-19 21:52:02.413 353 11504.14 109.13 56825.31 88888.00 2018-12-19 21:52:03.413 353 11504.23 109.04 56825.27 88888.00 2018-12-19 21:52:03.913 353 11504.30 109.05 56825.28 88888.00 2018-12-19 21:52:04.413 353 11504.26 108.97 56825.24 88888.00 2018-12-19 21:52:04.913 353 11504.24 108.94 56825.15 88888.00 2018-12-19 21:52:05.413 353 11504.34 108.96 56825.15 88888.00 2018-12-19 21:52:05.913 353 11504.37 108.91 56825.11 88888.00 2018-12-19 21:52:06.413 353 11504.29 108.89 56825.09 88888.00 2018-12-19 21:52:06.913 353 11504.37 108.86 56825.05 88888.00 2018-12-19 21:52:07.413 353 11504.37 108.87 56825.04 88888.00 2018-12-19 21:52:07.913 353 11504.37 108.92 56825.14 88888.00 2018-12-19 21:52:08.413 353 11504.45 108.89 56825.13 88888.00 2018-12-19 21:52:08.913 353 11504.42 108.83 56825.12 88888.00 2018-12-19 21:52:09.413 353 11504.43 108.80 56825.12 88888.00 2018-12-19 21:52:09.913 353 11504.48 108.78 56825.05 88888.00 2018-12-19 21:52:10.413 353 11504.50 108.75 56825.04 88888.00 2018-12-19 21:52:10.913 353 11504.52 108.72 56825.09 88888.00 2018-12-19 21:52:11.413 353 11504.60 108.73 56825.07 88888.00 2018-12-19 21:52:11.913 353 11504.53 108.72 56825.06 88888.00 2018-12-19 21:52:12.413 353 11504.57 108.71 56825.12 88888.00 2018-12-19 21:52:13.413 353 11504.63 108.59 56825.09 88888.00 2018-12-19 21:52:13.913 353 11504.67 108.63 56825.14 88888.00 2018-12-19 21:52:14.413 353 11504.76 108.56 56825.13 88888.00 2018-12-19 21:52:14.913 353 11504.76 108.53 56825.09 88888.00 2018-12-19 21:52:15.413 353 11504.77 108.56 56825.09 88888.00 2018-12-19 21:52:15.913 353 11504.83 108.52 56825.14 88888.00 2018-12-19 21:52:16.413 353 11504.80 108.52 56825.22 88888.00 2018-12-19 21:52:16.913 353 11504.84 108.51 56825.25 88888.00 2018-12-19 21:52:17.413 353 11504.86 108.50 56825.20 88888.00 2018-12-19 21:52:17.913 353 11504.84 108.50 56825.20 88888.00 2018-12-19 21:52:18.413 353 11504.92 108.45 56825.22 88888.00 2018-12-19 21:52:18.913 353 11504.95 108.42 56825.27 88888.00 2018-12-19 21:52:19.413 353 11504.97 108.45 56825.31 88888.00 2018-12-19 21:52:19.913 353 11505.00 108.42 56825.32 88888.00 2018-12-19 21:52:20.413 353 11505.08 108.38 56825.34 88888.00 2018-12-19 21:52:20.913 353 11505.06 108.43 56825.31 88888.00 2018-12-19 21:52:21.413 353 11505.12 108.42 56825.30 88888.00 2018-12-19 21:52:21.913 353 11505.08 108.34 56825.31 88888.00 2018-12-19 21:52:22.413 353 11505.09 108.31 56825.35 88888.00 2018-12-19 21:52:22.913 353 11505.16 108.31 56825.39 88888.00 2018-12-19 21:52:23.413 353 11505.16 108.28 56825.39 88888.00 2018-12-19 21:52:23.913 353 11505.19 108.31 56825.43 88888.00 2018-12-19 21:52:24.413 353 11505.25 108.31 56825.44 88888.00 2018-12-19 21:52:24.913 353 11505.22 108.30 56825.47 88888.00 2018-12-19 21:52:25.413 353 11505.23 108.24 56825.54 88888.00 2018-12-19 21:52:25.913 353 11505.30 108.17 56825.56 88888.00 2018-12-19 21:52:26.413 353 11505.33 108.16 56825.58 88888.00 2018-12-19 21:52:26.913 353 11505.32 108.16 56825.65 88888.00 2018-12-19 21:52:27.413 353 11505.30 108.16 56825.67 88888.00 2018-12-19 21:52:27.913 353 11505.26 108.12 56825.69 88888.00 2018-12-19 21:52:28.413 353 11505.29 108.19 56825.71 88888.00 2018-12-19 21:52:28.913 353 11505.37 108.14 56825.76 88888.00 2018-12-19 21:52:29.413 353 11505.26 108.05 56825.83 88888.00 2018-12-19 21:52:29.913 353 11505.26 108.12 56825.86 88888.00 2018-12-19 21:52:30.413 353 11505.32 108.17 56825.94 88888.00 2018-12-19 21:52:30.913 353 11505.32 108.18 56826.04 88888.00 2018-12-19 21:52:31.413 353 11505.41 108.14 56826.10 88888.00 2018-12-19 21:52:31.913 353 11505.46 108.09 56826.14 88888.00 2018-12-19 21:52:32.413 353 11505.39 108.04 56826.23 88888.00 2018-12-19 21:52:32.913 353 11505.42 108.03 56826.30 88888.00 2018-12-19 21:52:33.413 353 11505.44 107.97 56826.34 88888.00 2018-12-19 21:52:33.913 353 11505.37 107.96 56826.42 88888.00 2018-12-19 21:52:34.913 353 11505.44 107.95 56826.52 88888.00 2018-12-19 21:52:35.413 353 11505.40 108.01 56826.60 88888.00 2018-12-19 21:52:35.913 353 11505.41 108.03 56826.67 88888.00 2018-12-19 21:52:36.413 353 11505.40 107.94 56826.78 88888.00 2018-12-19 21:52:36.913 353 11505.35 107.94 56826.86 88888.00 2018-12-19 21:52:37.413 353 11505.36 108.01 56826.91 88888.00 2018-12-19 21:52:37.913 353 11505.37 108.01 56826.97 88888.00 2018-12-19 21:52:38.413 353 11505.33 108.02 56827.03 88888.00 2018-12-19 21:52:38.913 353 11505.41 108.01 56827.12 88888.00 2018-12-19 21:52:39.413 353 11505.32 107.95 56827.20 88888.00 2018-12-19 21:52:39.913 353 11505.33 107.95 56827.30 88888.00 2018-12-19 21:52:40.413 353 11505.35 107.97 56827.37 88888.00 2018-12-19 21:52:40.913 353 11505.30 107.95 56827.45 88888.00 2018-12-19 21:52:41.413 353 11505.27 108.04 56827.55 88888.00 2018-12-19 21:52:41.913 353 11505.32 108.09 56827.61 88888.00 2018-12-19 21:52:42.913 353 11505.20 108.04 56827.77 88888.00 2018-12-19 21:52:43.413 353 11505.28 108.00 56827.84 88888.00 2018-12-19 21:52:43.913 353 11505.23 107.91 56827.85 88888.00 2018-12-19 21:52:44.413 353 11505.26 107.91 56827.95 88888.00 2018-12-19 21:52:44.913 353 11505.23 107.87 56827.97 88888.00 2018-12-19 21:52:45.413 353 11505.23 107.88 56827.98 88888.00 2018-12-19 21:52:45.913 353 11505.23 107.85 56828.02 88888.00 2018-12-19 21:52:46.413 353 11505.22 107.85 56828.08 88888.00 2018-12-19 21:52:46.913 353 11505.18 107.85 56828.10 88888.00 2018-12-19 21:52:47.413 353 11505.16 107.87 56828.15 88888.00 2018-12-19 21:52:47.913 353 11505.16 107.78 56828.25 88888.00 2018-12-19 21:52:48.413 353 11505.14 107.71 56828.30 88888.00 2018-12-19 21:52:48.913 353 11505.15 107.69 56828.32 88888.00 2018-12-19 21:52:49.413 353 11505.13 107.66 56828.34 88888.00 2018-12-19 21:52:49.913 353 11505.04 107.64 56828.36 88888.00 2018-12-19 21:52:50.413 353 11505.09 107.61 56828.39 88888.00 2018-12-19 21:52:50.913 353 11505.06 107.61 56828.48 88888.00 2018-12-19 21:52:51.413 353 11504.98 107.58 56828.53 88888.00 2018-12-19 21:52:51.913 353 11505.05 107.60 56828.57 88888.00 2018-12-19 21:52:52.413 353 11504.95 107.55 56828.70 88888.00 2018-12-19 21:52:52.913 353 11504.88 107.55 56828.75 88888.00 2018-12-19 21:52:53.413 353 11504.99 107.56 56828.78 88888.00 2018-12-19 21:52:53.913 353 11504.94 107.60 56828.80 88888.00 2018-12-19 21:52:54.413 353 11504.85 107.60 56828.87 88888.00 2018-12-19 21:52:54.913 353 11504.86 107.55 56828.92 88888.00 2018-12-19 21:52:55.413 353 11504.83 107.49 56828.97 88888.00 2018-12-19 21:52:55.913 353 11504.79 107.49 56828.96 88888.00 2018-12-19 21:52:56.413 353 11504.83 107.49 56829.02 88888.00 2018-12-19 21:52:56.913 353 11504.78 107.48 56829.03 88888.00 2018-12-19 21:52:57.413 353 11504.72 107.55 56829.10 88888.00 2018-12-19 21:52:57.913 353 11504.80 107.55 56829.17 88888.00 2018-12-19 21:52:58.413 353 11504.74 107.46 56829.19 88888.00 2018-12-19 21:52:58.913 353 11504.70 107.53 56829.22 88888.00 2018-12-19 21:52:59.413 353 11504.70 107.54 56829.25 88888.00 2018-12-19 21:52:59.913 353 11504.62 107.53 56829.30 88888.00 2018-12-19 21:53:00.413 353 11504.59 107.54 56829.34 88888.00 2018-12-19 21:53:00.913 353 11504.63 107.49 56829.37 88888.00 2018-12-19 21:53:01.413 353 11504.55 107.62 56829.45 88888.00 2018-12-19 21:53:01.913 353 11504.51 107.54 56829.52 88888.00 2018-12-19 21:53:02.913 353 11504.44 107.43 56829.56 88888.00 2018-12-19 21:53:03.413 353 11504.46 107.46 56829.60 88888.00 2018-12-19 21:53:03.913 353 11504.45 107.50 56829.63 88888.00 2018-12-19 21:53:04.413 353 11504.39 107.51 56829.65 88888.00 2018-12-19 21:53:04.913 353 11504.38 107.49 56829.70 88888.00 2018-12-19 21:53:05.413 353 11504.32 107.47 56829.73 88888.00 2018-12-19 21:53:05.913 353 11504.23 107.43 56829.77 88888.00 2018-12-19 21:53:06.413 353 11504.26 107.41 56829.87 88888.00 2018-12-19 21:53:06.913 353 11504.26 107.42 56829.88 88888.00 2018-12-19 21:53:07.413 353 11504.18 107.40 56829.93 88888.00 2018-12-19 21:53:07.913 353 11504.19 107.41 56830.00 88888.00 2018-12-19 21:53:08.413 353 11504.15 107.34 56830.01 88888.00 2018-12-19 21:53:08.913 353 11504.10 107.32 56830.05 88888.00 2018-12-19 21:53:09.413 353 11504.10 107.34 56830.09 88888.00 2018-12-19 21:53:09.913 353 11504.04 107.34 56830.13 88888.00 2018-12-19 21:53:10.413 353 11504.01 107.28 56830.16 88888.00 2018-12-19 21:53:10.913 353 11504.07 107.25 56830.14 88888.00 2018-12-19 21:53:11.413 353 11504.01 107.21 56830.10 88888.00 2018-12-19 21:53:11.913 353 11503.91 107.21 56830.14 88888.00 2018-12-19 21:53:12.413 353 11504.01 107.26 56830.08 88888.00 2018-12-19 21:53:12.913 353 11503.95 107.25 56830.12 88888.00 2018-12-19 21:53:13.413 353 11503.89 107.25 56830.19 88888.00 2018-12-19 21:53:13.913 353 11503.88 107.19 56830.24 88888.00 2018-12-19 21:53:14.413 353 11503.83 107.15 56830.29 88888.00 2018-12-19 21:53:14.913 353 11503.83 107.10 56830.32 88888.00 2018-12-19 21:53:15.413 353 11503.87 107.09 56830.32 88888.00 2018-12-19 21:53:15.913 353 11503.73 107.08 56830.29 88888.00 2018-12-19 21:53:16.413 353 11503.75 107.06 56830.38 88888.00 2018-12-19 21:53:16.913 353 11503.81 107.07 56830.38 88888.00 2018-12-19 21:53:17.413 353 11503.70 107.02 56830.35 88888.00 2018-12-19 21:53:17.913 353 11503.62 106.96 56830.40 88888.00 2018-12-19 21:53:18.413 353 11503.67 106.94 56830.39 88888.00 2018-12-19 21:53:18.913 353 11503.62 106.98 56830.42 88888.00 2018-12-19 21:53:19.413 353 11503.68 107.05 56830.38 88888.00 2018-12-19 21:53:19.913 353 11503.67 107.02 56830.35 88888.00 2018-12-19 21:53:20.413 353 11503.62 107.02 56830.34 88888.00 2018-12-19 21:53:20.913 353 11503.65 107.06 56830.38 88888.00 2018-12-19 21:53:21.413 353 11503.62 106.96 56830.39 88888.00 2018-12-19 21:53:21.913 353 11503.55 106.94 56830.42 88888.00 2018-12-19 21:53:22.404 353 11503.55 106.92 56830.44 88888.00 2018-12-19 21:53:22.904 353 11503.54 106.85 56830.37 88888.00 2018-12-19 21:53:23.404 353 11503.49 106.92 56830.42 88888.00 2018-12-19 21:53:23.904 353 11503.51 106.95 56830.46 88888.00 2018-12-19 21:53:24.404 353 11503.47 106.91 56830.42 88888.00 2018-12-19 21:53:24.904 353 11503.45 106.87 56830.45 88888.00 2018-12-19 21:53:25.404 353 11503.49 106.88 56830.48 88888.00 2018-12-19 21:53:25.904 353 11503.46 106.81 56830.50 88888.00 2018-12-19 21:53:26.404 353 11503.39 106.72 56830.50 88888.00 2018-12-19 21:53:26.904 353 11503.49 106.74 56830.50 88888.00 2018-12-19 21:53:27.404 353 11503.38 106.78 56830.50 88888.00 2018-12-19 21:53:27.904 353 11503.37 106.80 56830.51 88888.00 2018-12-19 21:53:28.404 353 11503.45 106.78 56830.47 88888.00 2018-12-19 21:53:28.904 353 11503.38 106.65 56830.40 88888.00 2018-12-19 21:53:29.404 353 11503.33 106.71 56830.42 88888.00 2018-12-19 21:53:29.904 353 11503.39 106.78 56830.47 88888.00 2018-12-19 21:53:30.404 353 11503.35 106.74 56830.48 88888.00 2018-12-19 21:53:30.904 353 11503.33 106.73 56830.48 88888.00 2018-12-19 21:53:31.404 353 11503.30 106.72 56830.46 88888.00 2018-12-19 21:53:31.904 353 11503.24 106.69 56830.44 88888.00 2018-12-19 21:53:32.404 353 11503.26 106.69 56830.42 88888.00 2018-12-19 21:53:32.904 353 11503.24 106.66 56830.45 88888.00 2018-12-19 21:53:33.404 353 11503.13 106.61 56830.45 88888.00 2018-12-19 21:53:33.904 353 11503.16 106.61 56830.34 88888.00 2018-12-19 21:53:34.404 353 11503.17 106.59 56830.33 88888.00 2018-12-19 21:53:34.904 353 11503.11 106.55 56830.31 88888.00 2018-12-19 21:53:35.404 353 11503.21 106.54 56830.32 88888.00 2018-12-19 21:53:36.404 353 11503.14 106.47 56830.27 88888.00 2018-12-19 21:53:36.904 353 11503.24 106.48 56830.31 88888.00 2018-12-19 21:53:37.404 353 11503.21 106.49 56830.28 88888.00 2018-12-19 21:53:37.904 353 11503.17 106.53 56830.24 88888.00 2018-12-19 21:53:38.404 353 11503.20 106.55 56830.22 88888.00 2018-12-19 21:53:38.904 353 11503.16 106.54 56830.18 88888.00 2018-12-19 21:53:39.404 353 11503.12 106.54 56830.16 88888.00 2018-12-19 21:53:39.904 353 11503.16 106.46 56830.14 88888.00 2018-12-19 21:53:40.404 353 11503.11 106.40 56830.13 88888.00 2018-12-19 21:53:40.904 353 11503.09 106.38 56830.14 88888.00 2018-12-19 21:53:41.404 353 11503.10 106.38 56830.13 88888.00 2018-12-19 21:53:41.904 353 11503.07 106.35 56830.10 88888.00 2018-12-19 21:53:42.404 353 11503.06 106.38 56830.06 88888.00 2018-12-19 21:53:42.904 353 11503.09 106.41 56830.06 88888.00 2018-12-19 21:53:43.404 353 11503.02 106.39 56830.00 88888.00 2018-12-19 21:53:43.904 353 11503.04 106.40 56830.08 88888.00 2018-12-19 21:53:44.404 353 11503.10 106.34 56830.01 88888.00 2018-12-19 21:53:44.904 353 11502.99 106.33 56829.97 88888.00 2018-12-19 21:53:45.404 353 11502.96 106.35 56829.95 88888.00 2018-12-19 21:53:45.904 353 11502.98 106.33 56829.96 88888.00 2018-12-19 21:53:46.404 353 11502.92 106.31 56830.00 88888.00 2018-12-19 21:53:46.904 353 11502.93 106.32 56829.99 88888.00 2018-12-19 21:53:47.404 353 11502.97 106.33 56830.05 88888.00 2018-12-19 21:53:47.904 353 11502.86 106.31 56830.05 88888.00 2018-12-19 21:53:48.404 353 11502.91 106.26 56830.03 88888.00 2018-12-19 21:53:48.904 353 11502.99 106.19 56830.03 88888.00 2018-12-19 21:53:49.404 353 11502.95 106.17 56830.02 88888.00 2018-12-19 21:53:49.904 353 11502.87 106.25 56830.01 88888.00 2018-12-19 21:53:50.404 353 11502.86 106.26 56829.97 88888.00 2018-12-19 21:53:50.904 353 11502.85 106.28 56829.97 88888.00 2018-12-19 21:53:51.404 353 11502.87 106.30 56830.02 88888.00 2018-12-19 21:53:51.904 353 11502.92 106.28 56830.03 88888.00 2018-12-19 21:53:52.404 353 11502.84 106.28 56830.08 88888.00 2018-12-19 21:53:52.904 353 11502.87 106.30 56830.09 88888.00 2018-12-19 21:53:53.404 353 11502.76 106.24 56830.06 88888.00 2018-12-19 21:53:53.904 353 11502.72 106.28 56830.06 88888.00 2018-12-19 21:53:54.404 353 11502.83 106.35 56830.05 88888.00 2018-12-19 21:53:54.904 353 11502.80 106.37 56830.03 88888.00 2018-12-19 21:53:55.404 353 11502.73 106.34 56830.05 88888.00 2018-12-19 21:53:55.904 353 11502.73 106.35 56830.10 88888.00 2018-12-19 21:53:56.404 353 11502.72 106.35 56830.15 88888.00 2018-12-19 21:53:56.904 353 11502.73 106.41 56830.16 88888.00 2018-12-19 21:53:57.404 353 11502.77 106.40 56830.18 88888.00 2018-12-19 21:53:57.904 353 11502.71 106.39 56830.24 88888.00 2018-12-19 21:53:58.404 353 11502.70 106.44 56830.26 88888.00 2018-12-19 21:53:58.904 353 11502.69 106.45 56830.28 88888.00 2018-12-19 21:53:59.404 353 11502.52 106.45 56830.32 88888.00 2018-12-19 21:53:59.904 353 11502.63 106.52 56830.34 88888.00 2018-12-19 21:54:00.404 353 11502.72 106.49 56830.37 88888.00 2018-12-19 21:54:00.904 353 11502.64 106.49 56830.39 88888.00 2018-12-19 21:54:01.404 353 11502.62 106.55 56830.44 88888.00 2018-12-19 21:54:01.904 353 11502.68 106.59 56830.52 88888.00 2018-12-19 21:54:02.404 353 11502.57 106.61 56830.59 88888.00 2018-12-19 21:54:02.904 353 11502.61 106.61 56830.64 88888.00 2018-12-19 21:54:03.404 353 11502.59 106.58 56830.59 88888.00 2018-12-19 21:54:03.904 353 11502.52 106.59 56830.65 88888.00 2018-12-19 21:54:04.404 353 11502.57 106.64 56830.72 88888.00 2018-12-19 21:54:04.904 353 11502.52 106.72 56830.79 88888.00 2018-12-19 21:54:05.404 353 11502.49 106.68 56830.80 88888.00 2018-12-19 21:54:05.904 353 11502.55 106.66 56830.90 88888.00 2018-12-19 21:54:06.404 353 11502.52 106.68 56830.91 88888.00 2018-12-19 21:54:06.904 353 11502.48 106.71 56830.87 88888.00 2018-12-19 21:54:07.404 353 11502.51 106.82 56830.96 88888.00 2018-12-19 21:54:07.904 353 11502.48 106.81 56831.02 88888.00 2018-12-19 21:54:08.404 353 11502.43 106.76 56831.05 88888.00 2018-12-19 21:54:08.904 353 11502.47 106.82 56831.03 88888.00 2018-12-19 21:54:09.404 353 11502.43 106.91 56831.05 88888.00 2018-12-19 21:54:09.904 353 11502.38 106.93 56831.16 88888.00 2018-12-19 21:54:10.404 353 11502.38 106.95 56831.21 88888.00 2018-12-19 21:54:10.904 353 11502.41 106.95 56831.22 88888.00 2018-12-19 21:54:11.404 353 11502.33 106.94 56831.25 88888.00 2018-12-19 21:54:11.904 353 11502.41 106.93 56831.33 88888.00 2018-12-19 21:54:12.404 353 11502.36 106.96 56831.41 88888.00 2018-12-19 21:54:12.904 353 11502.34 106.98 56831.48 88888.00 2018-12-19 21:54:13.404 353 11502.43 106.96 56831.47 88888.00 2018-12-19 21:54:13.904 353 11502.38 106.99 56831.50 88888.00 2018-12-19 21:54:14.404 353 11502.33 107.03 56831.59 88888.00 2018-12-19 21:54:14.904 353 11502.42 107.10 56831.61 88888.00 2018-12-19 21:54:15.904 353 11502.40 107.23 56831.61 88888.00 2018-12-19 21:54:16.404 353 11502.45 107.30 56831.68 88888.00 2018-12-19 21:54:16.904 353 11502.38 107.41 56831.82 88888.00 2018-12-19 21:54:17.904 353 11502.41 107.36 56831.91 88888.00 2018-12-19 21:54:18.404 353 11502.38 107.33 56831.98 88888.00 2018-12-19 21:54:18.904 353 11502.42 107.36 56832.04 88888.00 2018-12-19 21:54:19.404 353 11502.47 107.42 56832.10 88888.00 2018-12-19 21:54:19.904 353 11502.37 107.49 56832.14 88888.00 2018-12-19 21:54:20.404 353 11502.36 107.61 56832.20 88888.00 2018-12-19 21:54:20.904 353 11502.38 107.53 56832.26 88888.00 2018-12-19 21:54:21.404 353 11502.36 107.58 56832.31 88888.00 2018-12-19 21:54:21.904 353 11502.38 107.66 56832.37 88888.00 2018-12-19 21:54:22.404 353 11502.41 107.67 56832.41 88888.00 2018-12-19 21:54:22.904 353 11502.36 107.71 56832.51 88888.00 2018-12-19 21:54:23.404 353 11502.34 107.71 56832.50 88888.00 2018-12-19 21:54:23.904 353 11502.38 107.73 56832.53 88888.00 2018-12-19 21:54:24.404 353 11502.38 107.76 56832.56 88888.00 2018-12-19 21:54:24.904 353 11502.45 107.83 56832.60 88888.00 2018-12-19 21:54:25.904 353 11502.37 107.84 56832.63 88888.00 2018-12-19 21:54:26.404 353 11502.50 107.84 56832.65 88888.00 2018-12-19 21:54:26.904 353 11502.51 107.87 56832.66 88888.00 2018-12-19 21:54:27.904 353 11502.44 107.96 56832.71 88888.00 2018-12-19 21:54:28.404 353 11502.47 108.01 56832.70 88888.00 2018-12-19 21:54:28.904 353 11502.48 108.08 56832.70 88888.00 2018-12-19 21:54:29.404 353 11502.56 108.09 56832.76 88888.00 2018-12-19 21:54:29.904 353 11502.51 108.01 56832.83 88888.00 2018-12-19 21:54:30.404 353 11502.54 108.05 56832.88 88888.00 2018-12-19 21:54:30.904 353 11502.58 108.07 56832.90 88888.00 2018-12-19 21:54:31.404 353 11502.54 108.04 56832.89 88888.00 2018-12-19 21:54:31.904 353 11502.55 108.08 56832.90 88888.00 2018-12-19 21:54:32.404 353 11502.58 108.09 56832.88 88888.00 2018-12-19 21:54:32.904 353 11502.54 108.15 56832.90 88888.00 2018-12-19 21:54:33.404 353 11502.61 108.24 56832.90 88888.00 2018-12-19 21:54:33.904 353 11502.65 108.24 56832.87 88888.00 2018-12-19 21:54:34.404 353 11502.58 108.28 56832.83 88888.00 2018-12-19 21:54:34.904 353 11502.59 108.28 56832.84 88888.00 2018-12-19 21:54:35.404 353 11502.66 108.25 56832.84 88888.00 2018-12-19 21:54:35.904 353 11502.63 108.32 56832.82 88888.00 2018-12-19 21:54:36.404 353 11502.72 108.37 56832.79 88888.00 2018-12-19 21:54:36.904 353 11502.75 108.29 56832.79 88888.00 2018-12-19 21:54:37.404 353 11502.70 108.39 56832.89 88888.00 2018-12-19 21:54:37.904 353 11502.70 108.48 56832.88 88888.00 2018-12-19 21:54:38.404 353 11502.75 108.46 56832.76 88888.00 2018-12-19 21:54:38.904 353 11502.59 108.46 56832.81 88888.00 2018-12-19 21:54:39.404 353 11502.70 108.55 56832.84 88888.00 2018-12-19 21:54:39.904 353 11502.76 108.56 56832.84 88888.00 2018-12-19 21:54:40.404 353 11502.72 108.62 56832.84 88888.00 2018-12-19 21:54:40.904 353 11502.73 108.66 56832.76 88888.00 2018-12-19 21:54:41.404 353 11502.75 108.65 56832.72 88888.00 2018-12-19 21:54:41.904 353 11502.70 108.64 56832.73 88888.00 2018-12-19 21:54:42.404 353 11502.79 108.68 56832.71 88888.00 2018-12-19 21:54:42.904 353 11502.80 108.65 56832.76 88888.00 2018-12-19 21:54:43.404 353 11502.79 108.65 56832.71 88888.00 2018-12-19 21:54:43.904 353 11502.82 108.65 56832.65 88888.00 2018-12-19 21:54:44.404 353 11502.77 108.63 56832.60 88888.00 2018-12-19 21:54:44.904 353 11502.75 108.69 56832.62 88888.00 2018-12-19 21:54:45.404 353 11502.83 108.78 56832.65 88888.00 2018-12-19 21:54:45.904 353 11502.77 108.80 56832.60 88888.00 2018-12-19 21:54:46.404 353 11502.78 108.79 56832.57 88888.00 2018-12-19 21:54:46.904 353 11502.87 108.83 56832.62 88888.00 2018-12-19 21:54:47.404 353 11502.79 108.82 56832.60 88888.00 2018-12-19 21:54:47.904 353 11502.76 108.92 56832.59 88888.00 2018-12-19 21:54:48.404 353 11502.87 108.94 56832.55 88888.00 2018-12-19 21:54:48.904 353 11502.87 108.99 56832.51 88888.00 2018-12-19 21:54:49.404 353 11502.91 109.13 56832.51 88888.00 2018-12-19 21:54:49.904 353 11502.95 109.17 56832.37 88888.00 2018-12-19 21:54:50.404 353 11502.85 109.13 56832.30 88888.00 2018-12-19 21:54:50.904 353 11502.89 109.16 56832.25 88888.00 2018-12-19 21:54:51.404 353 11502.99 109.18 56832.25 88888.00 2018-12-19 21:54:51.904 353 11502.97 109.16 56832.15 88888.00 2018-12-19 21:54:52.404 353 11502.92 109.14 56832.18 88888.00 2018-12-19 21:54:52.904 353 11503.04 109.16 56832.14 88888.00 2018-12-19 21:54:53.404 353 11502.99 109.17 56832.06 88888.00 2018-12-19 21:54:53.904 353 11503.10 109.24 56831.99 88888.00 2018-12-19 21:54:54.404 353 11503.11 109.25 56831.94 88888.00 2018-12-19 21:54:54.904 353 11503.06 109.23 56831.88 88888.00 2018-12-19 21:54:55.404 353 11503.09 109.27 56831.82 88888.00 2018-12-19 21:54:55.904 353 11503.11 109.31 56831.72 88888.00 2018-12-19 21:54:56.404 353 11503.04 109.34 56831.66 88888.00 2018-12-19 21:54:56.904 353 11503.09 109.34 56831.62 88888.00 2018-12-19 21:54:57.404 353 11503.10 109.34 56831.67 88888.00 2018-12-19 21:54:57.904 353 11503.07 109.34 56831.61 88888.00 2018-12-19 21:54:58.404 353 11503.14 109.37 56831.51 88888.00 2018-12-19 21:54:59.404 353 11503.17 109.44 56831.37 88888.00 2018-12-19 21:54:59.904 353 11503.21 109.50 56831.29 88888.00 2018-12-19 21:55:00.404 353 11503.21 109.47 56831.21 88888.00 2018-12-19 21:55:00.904 353 11503.19 109.57 56831.17 88888.00 2018-12-19 21:55:01.404 353 11503.28 109.54 56831.11 88888.00 2018-12-19 21:55:01.904 353 11503.28 109.52 56831.09 88888.00 2018-12-19 21:55:02.404 353 11503.27 109.48 56831.02 88888.00 2018-12-19 21:55:02.904 353 11503.33 109.48 56830.96 88888.00 2018-12-19 21:55:03.404 353 11503.26 109.46 56830.90 88888.00 2018-12-19 21:55:03.904 353 11503.21 109.54 56830.89 88888.00 2018-12-19 21:55:04.404 353 11503.33 109.54 56830.82 88888.00 2018-12-19 21:55:04.904 353 11503.28 109.53 56830.70 88888.00 2018-12-19 21:55:05.404 353 11503.26 109.53 56830.63 88888.00 2018-12-19 21:55:05.904 353 11503.33 109.58 56830.54 88888.00 2018-12-19 21:55:06.404 353 11503.35 109.58 56830.45 88888.00 2018-12-19 21:55:06.904 353 11503.39 109.60 56830.41 88888.00 2018-12-19 21:55:07.404 353 11503.44 109.64 56830.31 88888.00 2018-12-19 21:55:07.904 353 11503.33 109.65 56830.22 88888.00 2018-12-19 21:55:08.404 353 11503.33 109.68 56830.15 88888.00 2018-12-19 21:55:08.904 353 11503.45 109.68 56830.08 88888.00 2018-12-19 21:55:09.404 353 11503.42 109.70 56830.05 88888.00 2018-12-19 21:55:09.904 353 11503.39 109.77 56830.01 88888.00 2018-12-19 21:55:10.404 353 11503.45 109.81 56830.01 88888.00 2018-12-19 21:55:10.904 353 11503.38 109.79 56829.92 88888.00 2018-12-19 21:55:11.404 353 11503.42 109.85 56829.86 88888.00 2018-12-19 21:55:11.904 353 11503.45 109.81 56829.83 88888.00 2018-12-19 21:55:12.404 353 11503.38 109.79 56829.77 88888.00 2018-12-19 21:55:12.904 353 11503.41 109.86 56829.74 88888.00 2018-12-19 21:55:13.404 353 11503.45 109.82 56829.65 88888.00 2018-12-19 21:55:13.904 353 11503.42 109.80 56829.60 88888.00 2018-12-19 21:55:14.404 353 11503.47 109.89 56829.54 88888.00 2018-12-19 21:55:14.904 353 11503.51 109.87 56829.45 88888.00 2018-12-19 21:55:15.404 353 11503.51 109.88 56829.45 88888.00 2018-12-19 21:55:15.904 353 11503.56 109.88 56829.48 88888.00 2018-12-19 21:55:16.404 353 11503.53 109.88 56829.39 88888.00 2018-12-19 21:55:16.904 353 11503.49 109.98 56829.36 88888.00 2018-12-19 21:55:17.404 353 11503.56 110.00 56829.31 88888.00 2018-12-19 21:55:17.904 353 11503.56 109.99 56829.30 88888.00 2018-12-19 21:55:18.404 353 11503.55 110.06 56829.31 88888.00 2018-12-19 21:55:18.904 353 11503.62 110.09 56829.24 88888.00 2018-12-19 21:55:19.404 353 11503.61 110.11 56829.24 88888.00 2018-12-19 21:55:19.904 353 11503.56 110.16 56829.25 88888.00 2018-12-19 21:55:20.404 353 11503.70 110.25 56829.25 88888.00 2018-12-19 21:55:20.904 353 11503.61 110.25 56829.17 88888.00 2018-12-19 21:55:21.404 353 11503.61 110.30 56829.09 88888.00 2018-12-19 21:55:21.904 353 11503.67 110.34 56829.04 88888.00 2018-12-19 21:55:22.404 353 11503.74 110.33 56828.98 88888.00 2018-12-19 21:55:22.904 353 11503.74 110.42 56828.98 88888.00 2018-12-19 21:55:23.404 353 11503.81 110.47 56829.00 88888.00 2018-12-19 21:55:23.904 353 11503.76 110.50 56829.02 88888.00 2018-12-19 21:55:24.404 353 11503.81 110.56 56829.05 88888.00 2018-12-19 21:55:24.904 353 11503.86 110.60 56829.06 88888.00 2018-12-19 21:55:25.404 353 11503.77 110.63 56829.04 88888.00 2018-12-19 21:55:25.904 353 11503.81 110.68 56829.05 88888.00 2018-12-19 21:55:26.404 353 11503.87 110.74 56829.03 88888.00 2018-12-19 21:55:26.904 353 11503.83 110.76 56829.03 88888.00 2018-12-19 21:55:27.404 353 11503.91 110.79 56829.07 88888.00 2018-12-19 21:55:27.904 353 11503.98 110.80 56829.11 88888.00 2018-12-19 21:55:28.404 353 11503.94 110.83 56829.12 88888.00 2018-12-19 21:55:28.904 353 11503.96 110.97 56829.16 88888.00 2018-12-19 21:55:29.405 353 11504.00 111.00 56829.12 88888.00 2018-12-19 21:55:29.905 353 11503.94 111.01 56829.09 88888.00 2018-12-19 21:55:30.905 353 11504.07 111.03 56829.04 88888.00 2018-12-19 21:55:31.405 353 11504.04 111.07 56829.05 88888.00 2018-12-19 21:55:31.905 353 11504.07 111.13 56829.07 88888.00 2018-12-19 21:55:32.405 353 11504.02 111.11 56829.09 88888.00 2018-12-19 21:55:32.905 353 11504.05 111.11 56829.07 88888.00 2018-12-19 21:55:33.405 353 11504.16 111.18 56829.07 88888.00 2018-12-19 21:55:33.905 353 11504.14 111.28 56829.06 88888.00 2018-12-19 21:55:34.405 353 11504.11 111.24 56829.00 88888.00 2018-12-19 21:55:34.905 353 11504.19 111.24 56828.91 88888.00 2018-12-19 21:55:35.405 353 11504.17 111.28 56828.84 88888.00 2018-12-19 21:55:35.905 353 11504.19 111.36 56828.78 88888.00 2018-12-19 21:55:36.405 353 11504.29 111.36 56828.78 88888.00 2018-12-19 21:55:36.905 353 11504.29 111.35 56828.73 88888.00 2018-12-19 21:55:37.405 353 11504.30 111.47 56828.74 88888.00 2018-12-19 21:55:37.905 353 11504.35 111.62 56828.70 88888.00 2018-12-19 21:55:38.905 353 11504.41 111.58 56828.66 88888.00 2018-12-19 21:55:39.405 353 11504.41 111.61 56828.67 88888.00 2018-12-19 21:55:39.905 353 11504.37 111.57 56828.62 88888.00 2018-12-19 21:55:40.905 353 11504.41 111.54 56828.58 88888.00 2018-12-19 21:55:41.405 353 11504.44 111.58 56828.57 88888.00 2018-12-19 21:55:41.905 353 11504.41 111.66 56828.62 88888.00 2018-12-19 21:55:42.405 353 11504.52 111.74 56828.70 88888.00 2018-12-19 21:55:42.905 353 11504.52 111.79 56828.59 88888.00 2018-12-19 21:55:43.405 353 11504.55 111.79 56828.55 88888.00 2018-12-19 21:55:43.905 353 11504.59 111.76 56828.54 88888.00 2018-12-19 21:55:44.405 353 11504.53 111.77 56828.53 88888.00 2018-12-19 21:55:44.905 353 11504.56 111.82 56828.55 88888.00 2018-12-19 21:55:45.405 353 11504.60 111.82 56828.55 88888.00 2018-12-19 21:55:45.905 353 11504.55 111.89 56828.55 88888.00 2018-12-19 21:55:46.405 353 11504.59 111.86 56828.57 88888.00 2018-12-19 21:55:46.905 353 11504.67 111.83 56828.57 88888.00 2018-12-19 21:55:47.405 353 11504.63 111.92 56828.55 88888.00 2018-12-19 21:55:47.905 353 11504.70 111.95 56828.59 88888.00 2018-12-19 21:55:48.405 353 11504.76 111.96 56828.59 88888.00 2018-12-19 21:55:48.905 353 11504.76 112.04 56828.65 88888.00 2018-12-19 21:55:49.405 353 11504.79 112.06 56828.66 88888.00 2018-12-19 21:55:49.905 353 11504.77 112.09 56828.59 88888.00 2018-12-19 21:55:50.405 353 11504.76 112.09 56828.62 88888.00 2018-12-19 21:55:50.905 353 11504.81 112.13 56828.67 88888.00 2018-12-19 21:55:51.405 353 11504.80 112.15 56828.65 88888.00 2018-12-19 21:55:51.905 353 11504.80 112.22 56828.65 88888.00 2018-12-19 21:55:52.405 353 11504.85 112.19 56828.60 88888.00 2018-12-19 21:55:52.905 353 11504.80 112.18 56828.58 88888.00 2018-12-19 21:55:53.405 353 11504.81 112.29 56828.60 88888.00 2018-12-19 21:55:53.905 353 11504.91 112.29 56828.60 88888.00 2018-12-19 21:55:54.405 353 11504.87 112.22 56828.60 88888.00 2018-12-19 21:55:54.905 353 11504.90 112.26 56828.61 88888.00 2018-12-19 21:55:55.405 353 11504.98 112.32 56828.64 88888.00 2018-12-19 21:55:55.905 353 11504.97 112.30 56828.54 88888.00 2018-12-19 21:55:56.405 353 11504.94 112.34 56828.53 88888.00 2018-12-19 21:55:56.905 353 11505.02 112.34 56828.46 88888.00 2018-12-19 21:55:57.405 353 11505.00 112.38 56828.42 88888.00 2018-12-19 21:55:57.905 353 11505.00 112.45 56828.48 88888.00 2018-12-19 21:55:58.405 353 11505.08 112.47 56828.45 88888.00 2018-12-19 21:55:58.905 353 11505.08 112.44 56828.51 88888.00 2018-12-19 21:55:59.405 353 11505.12 112.46 56828.48 88888.00 2018-12-19 21:55:59.905 353 11505.19 112.44 56828.43 88888.00 2018-12-19 21:56:00.405 353 11505.13 112.39 56828.45 88888.00 2018-12-19 21:56:00.905 353 11505.16 112.37 56828.40 88888.00 2018-12-19 21:56:01.405 353 11505.22 112.39 56828.39 88888.00 2018-12-19 21:56:01.905 353 11505.20 112.37 56828.39 88888.00 2018-12-19 21:56:02.405 353 11505.21 112.39 56828.39 88888.00 2018-12-19 21:56:02.905 353 11505.25 112.39 56828.40 88888.00 2018-12-19 21:56:03.405 353 11505.21 112.36 56828.42 88888.00 2018-12-19 21:56:03.905 353 11505.27 112.43 56828.46 88888.00 2018-12-19 21:56:04.405 353 11505.28 112.45 56828.48 88888.00 2018-12-19 21:56:04.905 353 11505.20 112.52 56828.55 88888.00 2018-12-19 21:56:05.405 353 11505.25 112.57 56828.59 88888.00 2018-12-19 21:56:05.905 353 11505.34 112.57 56828.57 88888.00 2018-12-19 21:56:06.405 353 11505.30 112.58 56828.58 88888.00 2018-12-19 21:56:06.905 353 11505.20 112.61 56828.59 88888.00 2018-12-19 21:56:07.405 353 11504.99 112.61 56828.52 88888.00 2018-12-19 21:56:07.905 353 11504.92 112.68 56828.47 88888.00 2018-12-19 21:56:08.405 353 11505.04 112.68 56828.47 88888.00 2018-12-19 21:56:08.905 353 11505.09 112.70 56828.47 88888.00 2018-12-19 21:56:09.405 353 11505.08 112.73 56828.43 88888.00 2018-12-19 21:56:09.905 353 11505.14 112.77 56828.45 88888.00 2018-12-19 21:56:10.405 353 11505.19 112.70 56828.53 88888.00 2018-12-19 21:56:10.905 353 11505.21 112.68 56828.58 88888.00 2018-12-19 21:56:11.405 353 11505.32 112.70 56828.60 88888.00 2018-12-19 21:56:12.405 353 11505.35 112.70 56828.64 88888.00 2018-12-19 21:56:12.905 353 11505.41 112.70 56828.62 88888.00 2018-12-19 21:56:13.405 353 11505.39 112.65 56828.62 88888.00 2018-12-19 21:56:13.905 353 11505.41 112.71 56828.66 88888.00 2018-12-19 21:56:14.405 353 11505.61 112.67 56828.72 88888.00 2018-12-19 21:56:14.905 353 11505.60 112.65 56828.70 88888.00 2018-12-19 21:56:15.405 353 11505.61 112.71 56828.68 88888.00 2018-12-19 21:56:15.905 353 11505.66 112.73 56828.72 88888.00 2018-12-19 21:56:16.405 353 11505.60 112.72 56828.70 88888.00 2018-12-19 21:56:16.905 353 11505.69 112.74 56828.73 88888.00 2018-12-19 21:56:17.405 353 11505.77 112.72 56828.74 88888.00 2018-12-19 21:56:17.905 353 11505.76 112.71 56828.68 88888.00 2018-12-19 21:56:18.405 353 11505.82 112.75 56828.66 88888.00 2018-12-19 21:56:18.905 353 11505.84 112.83 56828.67 88888.00 2018-12-19 21:56:19.405 353 11505.78 112.84 56828.71 88888.00 2018-12-19 21:56:19.905 353 11505.81 112.91 56828.80 88888.00 2018-12-19 21:56:20.405 353 11505.87 112.83 56828.81 88888.00 2018-12-19 21:56:20.905 353 11505.87 112.74 56828.75 88888.00 2018-12-19 21:56:21.405 353 11505.94 112.79 56828.74 88888.00 2018-12-19 21:56:21.905 353 11505.96 112.79 56828.75 88888.00 2018-12-19 21:56:22.405 353 11505.92 112.79 56828.77 88888.00 2018-12-19 21:56:22.905 353 11506.04 112.85 56828.81 88888.00 2018-12-19 21:56:23.405 353 11506.05 112.86 56828.80 88888.00 2018-12-19 21:56:23.905 353 11505.99 112.80 56828.85 88888.00 2018-12-19 21:56:24.405 353 11506.02 112.80 56828.85 88888.00 2018-12-19 21:56:24.905 353 11506.04 112.78 56828.86 88888.00 2018-12-19 21:56:25.405 353 11506.03 112.81 56828.84 88888.00 2018-12-19 21:56:25.905 353 11506.13 112.83 56828.79 88888.00 2018-12-19 21:56:26.405 353 11506.12 112.79 56828.79 88888.00 2018-12-19 21:56:26.905 353 11506.17 112.80 56828.80 88888.00 2018-12-19 21:56:27.405 353 11506.26 112.77 56828.87 88888.00 2018-12-19 21:56:27.905 353 11506.22 112.73 56828.91 88888.00 2018-12-19 21:56:28.405 353 11506.18 112.74 56828.90 88888.00 2018-12-19 21:56:28.905 353 11506.31 112.73 56828.81 88888.00 2018-12-19 21:56:29.405 353 11506.29 112.72 56828.79 88888.00 2018-12-19 21:56:29.905 353 11506.29 112.78 56828.81 88888.00 2018-12-19 21:56:30.405 353 11506.41 112.71 56828.80 88888.00 2018-12-19 21:56:30.905 353 11506.41 112.73 56828.80 88888.00 2018-12-19 21:56:31.405 353 11506.40 112.79 56828.80 88888.00 2018-12-19 21:56:31.905 353 11506.50 112.75 56828.78 88888.00 2018-12-19 21:56:32.405 353 11506.45 112.64 56828.67 88888.00 2018-12-19 21:56:32.905 353 11506.48 112.65 56828.65 88888.00 2018-12-19 21:56:33.405 353 11506.60 112.70 56828.58 88888.00 2018-12-19 21:56:33.905 353 11506.61 112.68 56828.57 88888.00 2018-12-19 21:56:34.405 353 11506.62 112.73 56828.58 88888.00 2018-12-19 21:56:34.905 353 11506.65 112.75 56828.58 88888.00 2018-12-19 21:56:35.405 353 11506.59 112.71 56828.48 88888.00 2018-12-19 21:56:35.905 353 11506.61 112.68 56828.41 88888.00 2018-12-19 21:56:36.405 353 11506.66 112.63 56828.38 88888.00 2018-12-19 21:56:36.905 353 11506.69 112.52 56828.26 88888.00 2018-12-19 21:56:37.405 353 11506.79 112.46 56828.27 88888.00 2018-12-19 21:56:37.905 353 11506.81 112.45 56828.19 88888.00 2018-12-19 21:56:38.405 353 11506.79 112.47 56828.15 88888.00 2018-12-19 21:56:38.905 353 11506.83 112.47 56828.09 88888.00 2018-12-19 21:56:39.405 353 11506.88 112.47 56828.01 88888.00 2018-12-19 21:56:39.905 353 11506.87 112.49 56827.98 88888.00 2018-12-19 21:56:40.405 353 11506.88 112.44 56827.90 88888.00 2018-12-19 21:56:40.905 353 11506.86 112.39 56827.76 88888.00 2018-12-19 21:56:41.405 353 11506.82 112.37 56827.76 88888.00 2018-12-19 21:56:41.905 353 11506.92 112.37 56827.75 88888.00 2018-12-19 21:56:42.405 353 11506.87 112.31 56827.63 88888.00 2018-12-19 21:56:42.905 353 11506.83 112.31 56827.55 88888.00 2018-12-19 21:56:43.405 353 11506.99 112.25 56827.49 88888.00 2018-12-19 21:56:43.905 353 11506.94 112.20 56827.37 88888.00 2018-12-19 21:56:44.405 353 11506.88 112.22 56827.24 88888.00 2018-12-19 21:56:44.905 353 11506.99 112.22 56827.13 88888.00 2018-12-19 21:56:45.405 353 11506.96 112.18 56827.07 88888.00 2018-12-19 21:56:45.905 353 11507.00 112.16 56827.01 88888.00 2018-12-19 21:56:46.405 353 11507.06 112.17 56826.95 88888.00 2018-12-19 21:56:46.905 353 11507.20 112.12 56826.99 88888.00 2018-12-19 21:56:47.405 353 11507.35 112.09 56826.98 88888.00 2018-12-19 21:56:47.905 353 11507.37 112.11 56826.88 88888.00 2018-12-19 21:56:48.405 353 11507.30 112.13 56826.75 88888.00 2018-12-19 21:56:48.905 353 11507.29 112.15 56826.68 88888.00 2018-12-19 21:56:49.405 353 11507.28 112.12 56826.65 88888.00 2018-12-19 21:56:49.905 353 11507.20 112.09 56826.55 88888.00 2018-12-19 21:56:50.405 353 11507.23 112.03 56826.47 88888.00 2018-12-19 21:56:50.905 353 11507.23 111.98 56826.43 88888.00 2018-12-19 21:56:51.405 353 11507.22 111.96 56826.43 88888.00 2018-12-19 21:56:51.905 353 11507.16 111.95 56826.36 88888.00 2018-12-19 21:56:52.405 353 11507.16 111.93 56826.31 88888.00 2018-12-19 21:56:52.905 353 11507.09 111.92 56826.20 88888.00 2018-12-19 21:56:53.905 353 11507.09 111.92 56826.12 88888.00 2018-12-19 21:56:54.405 353 11507.06 111.86 56826.08 88888.00 2018-12-19 21:56:54.905 353 11507.14 111.90 56826.05 88888.00 2018-12-19 21:56:55.405 353 11507.14 111.84 56826.07 88888.00 2018-12-19 21:56:55.905 353 11507.09 111.82 56826.02 88888.00 2018-12-19 21:56:56.405 353 11507.15 111.78 56825.94 88888.00 2018-12-19 21:56:56.905 353 11507.12 111.76 56825.91 88888.00 2018-12-19 21:56:57.405 353 11507.08 111.76 56825.91 88888.00 2018-12-19 21:56:57.905 353 11507.16 111.74 56825.89 88888.00 2018-12-19 21:56:58.405 353 11507.10 111.66 56825.76 88888.00 2018-12-19 21:56:58.905 353 11507.09 111.65 56825.69 88888.00 2018-12-19 21:56:59.405 353 11507.19 111.65 56825.69 88888.00 2018-12-19 21:56:59.905 353 11507.13 111.59 56825.66 88888.00 2018-12-19 21:57:00.405 353 11507.07 111.61 56825.65 88888.00 2018-12-19 21:57:00.905 353 11507.14 111.59 56825.54 88888.00 2018-12-19 21:57:01.905 353 11507.14 111.55 56825.41 88888.00 2018-12-19 21:57:02.405 353 11507.22 111.51 56825.32 88888.00 2018-12-19 21:57:02.905 353 11507.19 111.52 56825.21 88888.00 2018-12-19 21:57:03.905 353 11507.24 111.52 56825.18 88888.00 2018-12-19 21:57:04.405 353 11507.20 111.50 56825.08 88888.00 2018-12-19 21:57:04.905 353 11507.20 111.50 56825.02 88888.00 2018-12-19 21:57:05.405 353 11507.23 111.47 56825.02 88888.00 2018-12-19 21:57:05.905 353 11507.20 111.44 56824.94 88888.00 2018-12-19 21:57:06.405 353 11507.17 111.48 56824.86 88888.00 2018-12-19 21:57:06.905 353 11507.24 111.40 56824.83 88888.00 2018-12-19 21:57:07.405 353 11507.20 111.35 56824.77 88888.00 2018-12-19 21:57:07.905 353 11507.20 111.32 56824.79 88888.00 2018-12-19 21:57:08.405 353 11507.24 111.30 56824.75 88888.00 2018-12-19 21:57:08.905 353 11507.26 111.34 56824.63 88888.00 2018-12-19 21:57:09.405 353 11507.28 111.37 56824.60 88888.00 2018-12-19 21:57:09.905 353 11507.37 111.40 56824.60 88888.00 2018-12-19 21:57:10.405 353 11507.35 111.35 56824.51 88888.00 2018-12-19 21:57:10.905 353 11507.37 111.35 56824.43 88888.00 2018-12-19 21:57:11.405 353 11507.41 111.34 56824.40 88888.00 2018-12-19 21:57:11.905 353 11507.37 111.28 56824.37 88888.00 2018-12-19 21:57:12.405 353 11507.41 111.22 56824.31 88888.00 2018-12-19 21:57:12.905 353 11507.44 111.24 56824.30 88888.00 2018-12-19 21:57:13.405 353 11507.42 111.24 56824.30 88888.00 2018-12-19 21:57:13.905 353 11507.52 111.28 56824.29 88888.00 2018-12-19 21:57:14.405 353 11507.51 111.25 56824.23 88888.00 2018-12-19 21:57:14.905 353 11507.50 111.28 56824.21 88888.00 2018-12-19 21:57:15.405 353 11507.56 111.28 56824.18 88888.00 2018-12-19 21:57:15.905 353 11507.52 111.16 56824.13 88888.00 2018-12-19 21:57:16.405 353 11507.49 111.16 56824.13 88888.00 2018-12-19 21:57:16.905 353 11507.57 111.21 56824.10 88888.00 2018-12-19 21:57:17.405 353 11507.58 111.23 56824.10 88888.00 2018-12-19 21:57:17.905 353 11507.57 111.20 56824.12 88888.00 2018-12-19 21:57:18.405 353 11507.65 111.15 56824.12 88888.00 2018-12-19 21:57:18.905 353 11507.62 111.14 56824.13 88888.00 2018-12-19 21:57:19.405 353 11507.62 111.18 56824.12 88888.00 2018-12-19 21:57:19.905 353 11507.70 111.20 56824.10 88888.00 2018-12-19 21:57:20.405 353 11507.75 111.15 56824.13 88888.00 2018-12-19 21:57:20.905 353 11507.72 111.18 56824.17 88888.00 2018-12-19 21:57:21.405 353 11507.79 111.20 56824.06 88888.00 2018-12-19 21:57:21.905 353 11507.77 111.23 56824.09 88888.00 2018-12-19 21:57:22.405 353 11507.82 111.25 56824.13 88888.00 2018-12-19 21:57:22.905 353 11507.85 111.28 56824.10 88888.00 2018-12-19 21:57:23.405 353 11507.79 111.22 56824.11 88888.00 2018-12-19 21:57:23.905 353 11507.84 111.16 56824.15 88888.00 2018-12-19 21:57:24.405 353 11507.97 111.21 56824.15 88888.00 2018-12-19 21:57:24.905 353 11507.94 111.17 56824.08 88888.00 2018-12-19 21:57:25.405 353 11508.04 111.23 56824.12 88888.00 2018-12-19 21:57:25.905 353 11508.07 111.30 56824.17 88888.00 2018-12-19 21:57:26.405 353 11508.05 111.23 56824.18 88888.00 2018-12-19 21:57:26.905 353 11508.14 111.23 56824.27 88888.00 2018-12-19 21:57:27.405 353 11508.22 111.16 56824.28 88888.00 2018-12-19 21:57:27.905 353 11508.20 111.16 56824.23 88888.00 2018-12-19 21:57:28.405 353 11508.27 111.20 56824.19 88888.00 2018-12-19 21:57:28.905 353 11508.35 111.20 56824.24 88888.00 2018-12-19 21:57:29.405 353 11508.39 111.23 56824.27 88888.00 2018-12-19 21:57:29.905 353 11508.45 111.27 56824.32 88888.00 2018-12-19 21:57:30.405 353 11508.45 111.21 56824.29 88888.00 2018-12-19 21:57:30.905 353 11508.46 111.24 56824.34 88888.00 2018-12-19 21:57:31.405 353 11508.54 111.23 56824.28 88888.00 2018-12-19 21:57:31.905 353 11508.54 111.22 56824.27 88888.00 2018-12-19 21:57:32.405 353 11508.53 111.27 56824.27 88888.00 2018-12-19 21:57:32.905 353 11508.65 111.35 56824.34 88888.00 2018-12-19 21:57:33.405 353 11508.65 111.32 56824.45 88888.00 2018-12-19 21:57:33.906 353 11508.74 111.42 56824.53 88888.00 2018-12-19 21:57:34.406 353 11508.84 111.44 56824.50 88888.00 2018-12-19 21:57:35.406 353 11508.83 111.36 56824.56 88888.00 2018-12-19 21:57:35.906 353 11509.03 111.40 56824.61 88888.00 2018-12-19 21:57:36.406 353 11508.96 111.40 56824.61 88888.00 2018-12-19 21:57:36.906 353 11508.94 111.41 56824.62 88888.00 2018-12-19 21:57:37.406 353 11509.00 111.44 56824.63 88888.00 2018-12-19 21:57:37.906 353 11509.03 111.47 56824.67 88888.00 2018-12-19 21:57:38.406 353 11509.07 111.47 56824.69 88888.00 2018-12-19 21:57:38.906 353 11509.19 111.43 56824.68 88888.00 2018-12-19 21:57:39.406 353 11509.15 111.41 56824.69 88888.00 2018-12-19 21:57:39.906 353 11509.22 111.41 56824.76 88888.00 2018-12-19 21:57:40.406 353 11509.30 111.38 56824.80 88888.00 2018-12-19 21:57:40.906 353 11509.29 111.38 56824.80 88888.00 2018-12-19 21:57:41.406 353 11509.38 111.47 56824.86 88888.00 2018-12-19 21:57:41.906 353 11509.47 111.48 56824.83 88888.00 2018-12-19 21:57:42.406 353 11509.45 111.43 56824.85 88888.00 2018-12-19 21:57:42.906 353 11509.51 111.48 56824.85 88888.00 2018-12-19 21:57:43.406 353 11509.59 111.47 56824.87 88888.00 2018-12-19 21:57:43.906 353 11509.61 111.37 56824.94 88888.00 2018-12-19 21:57:44.406 353 11509.68 111.37 56824.99 88888.00 2018-12-19 21:57:45.406 353 11509.71 111.38 56824.95 88888.00 2018-12-19 21:57:45.906 353 11509.85 111.41 56824.93 88888.00 2018-12-19 21:57:46.406 353 11509.87 111.40 56824.88 88888.00 2018-12-19 21:57:46.906 353 11509.83 111.41 56824.90 88888.00 2018-12-19 21:57:47.406 353 11509.90 111.41 56824.95 88888.00 2018-12-19 21:57:47.906 353 11509.92 111.37 56824.99 88888.00 2018-12-19 21:57:48.406 353 11509.91 111.40 56825.07 88888.00 2018-12-19 21:57:48.906 353 11510.04 111.37 56825.05 88888.00 2018-12-19 21:57:49.406 353 11510.02 111.34 56825.05 88888.00 2018-12-19 21:57:49.906 353 11510.06 111.38 56825.09 88888.00 2018-12-19 21:57:50.406 353 11510.19 111.47 56825.11 88888.00 2018-12-19 21:57:50.906 353 11510.14 111.41 56825.11 88888.00 2018-12-19 21:57:51.406 353 11510.14 111.41 56825.14 88888.00 2018-12-19 21:57:51.906 353 11510.23 111.40 56825.20 88888.00 2018-12-19 21:57:52.406 353 11510.20 111.36 56825.21 88888.00 2018-12-19 21:57:52.906 353 11510.28 111.36 56825.24 88888.00 2018-12-19 21:57:53.406 353 11510.40 111.35 56825.19 88888.00 2018-12-19 21:57:53.906 353 11510.36 111.29 56825.20 88888.00 2018-12-19 21:57:54.406 353 11510.41 111.28 56825.22 88888.00 2018-12-19 21:57:54.906 353 11510.43 111.18 56825.21 88888.00 2018-12-19 21:57:55.406 353 11510.36 111.17 56825.22 88888.00 2018-12-19 21:57:55.906 353 11510.48 111.21 56825.28 88888.00 2018-12-19 21:57:56.406 353 11510.48 111.18 56825.31 88888.00 2018-12-19 21:57:56.906 353 11510.40 111.16 56825.31 88888.00 2018-12-19 21:57:57.406 353 11510.47 111.16 56825.41 88888.00 2018-12-19 21:57:57.906 353 11510.53 111.14 56825.45 88888.00 2018-12-19 21:57:58.406 353 11510.51 111.13 56825.47 88888.00 2018-12-19 21:57:58.906 353 11510.60 111.10 56825.45 88888.00 2018-12-19 21:57:59.406 353 11510.57 111.13 56825.43 88888.00 2018-12-19 21:57:59.906 353 11510.57 111.15 56825.46 88888.00 2018-12-19 21:58:00.406 353 11510.64 111.13 56825.50 88888.00 2018-12-19 21:58:00.906 353 11510.64 111.06 56825.57 88888.00 2018-12-19 21:58:01.406 353 11510.61 111.04 56825.53 88888.00 2018-12-19 21:58:01.906 353 11510.67 111.09 56825.53 88888.00 2018-12-19 21:58:02.406 353 11510.65 111.04 56825.60 88888.00 2018-12-19 21:58:02.906 353 11510.69 111.02 56825.63 88888.00 2018-12-19 21:58:03.406 353 11510.79 111.03 56825.62 88888.00 2018-12-19 21:58:03.906 353 11510.75 111.02 56825.63 88888.00 2018-12-19 21:58:04.406 353 11510.74 111.11 56825.66 88888.00 2018-12-19 21:58:04.906 353 11510.83 111.14 56825.67 88888.00 2018-12-19 21:58:05.406 353 11510.79 111.10 56825.67 88888.00 2018-12-19 21:58:05.906 353 11510.81 111.03 56825.71 88888.00 2018-12-19 21:58:06.406 353 11510.90 111.00 56825.70 88888.00 2018-12-19 21:58:06.906 353 11510.79 111.02 56825.67 88888.00 2018-12-19 21:58:07.406 353 11510.79 111.03 56825.72 88888.00 2018-12-19 21:58:07.906 353 11510.85 110.90 56825.77 88888.00 2018-12-19 21:58:08.406 353 11510.82 110.86 56825.78 88888.00 2018-12-19 21:58:08.906 353 11510.84 110.88 56825.78 88888.00 2018-12-19 21:58:09.406 353 11510.90 110.82 56825.78 88888.00 2018-12-19 21:58:09.906 353 11510.83 110.80 56825.78 88888.00 2018-12-19 21:58:10.406 353 11510.84 110.80 56825.81 88888.00 2018-12-19 21:58:10.906 353 11510.89 110.80 56825.79 88888.00 2018-12-19 21:58:11.406 353 11510.86 110.76 56825.79 88888.00 2018-12-19 21:58:11.906 353 11510.91 110.75 56825.82 88888.00 2018-12-19 21:58:12.406 353 11510.90 110.69 56825.82 88888.00 2018-12-19 21:58:12.906 353 11510.79 110.73 56825.81 88888.00 2018-12-19 21:58:13.406 353 11510.81 110.75 56825.85 88888.00 2018-12-19 21:58:13.906 353 11510.81 110.72 56825.84 88888.00 2018-12-19 21:58:14.406 353 11510.75 110.74 56825.91 88888.00 2018-12-19 21:58:14.906 353 11510.79 110.81 56825.95 88888.00 2018-12-19 21:58:15.406 353 11510.76 110.76 56825.95 88888.00 2018-12-19 21:58:15.906 353 11510.72 110.72 56825.91 88888.00 2018-12-19 21:58:16.906 353 11510.79 110.66 56826.01 88888.00 2018-12-19 21:58:17.406 353 11510.77 110.66 56826.04 88888.00 2018-12-19 21:58:17.906 353 11510.82 110.61 56826.04 88888.00 2018-12-19 21:58:18.406 353 11510.72 110.55 56826.09 88888.00 2018-12-19 21:58:18.906 353 11510.69 110.53 56826.04 88888.00 2018-12-19 21:58:19.406 353 11510.78 110.50 56826.08 88888.00 2018-12-19 21:58:19.906 353 11510.75 110.52 56826.11 88888.00 2018-12-19 21:58:20.406 353 11510.68 110.52 56826.16 88888.00 2018-12-19 21:58:20.906 353 11510.69 110.49 56826.14 88888.00 2018-12-19 21:58:21.406 353 11510.63 110.48 56826.12 88888.00 2018-12-19 21:58:21.906 353 11510.62 110.47 56826.15 88888.00 2018-12-19 21:58:22.406 353 11510.64 110.41 56826.18 88888.00 2018-12-19 21:58:22.906 353 11510.64 110.36 56826.14 88888.00 2018-12-19 21:58:23.406 353 11510.62 110.33 56826.16 88888.00 2018-12-19 21:58:23.906 353 11510.65 110.35 56826.17 88888.00 2018-12-19 21:58:24.906 353 11510.57 110.29 56826.17 88888.00 2018-12-19 21:58:25.406 353 11510.61 110.23 56826.12 88888.00 2018-12-19 21:58:25.906 353 11510.55 110.25 56826.17 88888.00 2018-12-19 21:58:26.406 353 11510.63 110.22 56826.20 88888.00 2018-12-19 21:58:26.906 353 11510.67 110.18 56826.18 88888.00 2018-12-19 21:58:27.406 353 11510.57 110.21 56826.17 88888.00 2018-12-19 21:58:27.906 353 11510.62 110.19 56826.18 88888.00 2018-12-19 21:58:28.406 353 11510.53 110.15 56826.11 88888.00 2018-12-19 21:58:28.906 353 11510.43 110.16 56826.08 88888.00 2018-12-19 21:58:29.406 353 11510.49 110.15 56826.03 88888.00 2018-12-19 21:58:29.906 353 11510.50 110.05 56826.03 88888.00 2018-12-19 21:58:30.406 353 11510.46 109.99 56826.07 88888.00 2018-12-19 21:58:30.906 353 11510.51 109.96 56826.02 88888.00 2018-12-19 21:58:31.406 353 11510.43 109.89 56825.99 88888.00 2018-12-19 21:58:31.906 353 11510.39 109.87 56825.99 88888.00 2018-12-19 21:58:32.406 353 11510.44 109.89 56825.98 88888.00 2018-12-19 21:58:32.906 353 11510.40 109.89 56825.95 88888.00 2018-12-19 21:58:33.406 353 11510.39 109.92 56825.90 88888.00 2018-12-19 21:58:33.906 353 11510.46 109.80 56825.88 88888.00 2018-12-19 21:58:34.906 353 11510.29 109.87 56825.81 88888.00 2018-12-19 21:58:35.406 353 11510.40 109.86 56825.73 88888.00 2018-12-19 21:58:35.906 353 11510.40 109.73 56825.76 88888.00 2018-12-19 21:58:36.406 353 11510.35 109.68 56825.78 88888.00 2018-12-19 21:58:36.906 353 11510.36 109.62 56825.73 88888.00 2018-12-19 21:58:37.406 353 11510.28 109.65 56825.69 88888.00 2018-12-19 21:58:37.906 353 11510.30 109.61 56825.67 88888.00 2018-12-19 21:58:38.406 353 11510.28 109.59 56825.66 88888.00 2018-12-19 21:58:38.906 353 11510.22 109.52 56825.60 88888.00 2018-12-19 21:58:39.406 353 11510.26 109.57 56825.54 88888.00 2018-12-19 21:58:39.906 353 11510.26 109.55 56825.50 88888.00 2018-12-19 21:58:40.406 353 11510.20 109.51 56825.45 88888.00 2018-12-19 21:58:40.906 353 11510.21 109.47 56825.47 88888.00 2018-12-19 21:58:41.406 353 11510.21 109.36 56825.41 88888.00 2018-12-19 21:58:41.906 353 11510.18 109.36 56825.32 88888.00 2018-12-19 21:58:42.406 353 11510.21 109.33 56825.30 88888.00 2018-12-19 21:58:42.906 353 11510.20 109.30 56825.26 88888.00 2018-12-19 21:58:43.406 353 11510.16 109.31 56825.20 88888.00 2018-12-19 21:58:43.906 353 11510.21 109.30 56825.18 88888.00 2018-12-19 21:58:44.406 353 11510.16 109.24 56825.12 88888.00 2018-12-19 21:58:44.906 353 11510.16 109.27 56825.07 88888.00 2018-12-19 21:58:45.406 353 11510.23 109.23 56825.02 88888.00 2018-12-19 21:58:45.906 353 11510.16 109.17 56825.01 88888.00 2018-12-19 21:58:46.406 353 11510.16 109.17 56825.02 88888.00 2018-12-19 21:58:46.906 353 11510.20 109.20 56825.01 88888.00 2018-12-19 21:58:47.406 353 11510.16 109.10 56825.01 88888.00 2018-12-19 21:58:47.906 353 11510.09 109.09 56825.02 88888.00 2018-12-19 21:58:48.406 353 11510.12 109.11 56825.01 88888.00 2018-12-19 21:58:48.906 353 11510.07 109.10 56824.98 88888.00 2018-12-19 21:58:49.406 353 11510.09 109.11 56825.01 88888.00 2018-12-19 21:58:49.906 353 11510.11 109.06 56825.05 88888.00 2018-12-19 21:58:50.406 353 11510.07 109.04 56825.00 88888.00 2018-12-19 21:58:50.906 353 11510.06 109.07 56825.00 88888.00 2018-12-19 21:58:51.406 353 11510.15 109.07 56824.95 88888.00 2018-12-19 21:58:51.906 353 11510.09 109.05 56824.90 88888.00 2018-12-19 21:58:52.406 353 11510.04 109.05 56824.92 88888.00 2018-12-19 21:58:52.906 353 11510.01 109.05 56824.95 88888.00 2018-12-19 21:58:53.406 353 11509.98 109.02 56824.95 88888.00 2018-12-19 21:58:53.906 353 11509.93 109.05 56825.05 88888.00 2018-12-19 21:58:54.406 353 11509.94 109.02 56825.09 88888.00 2018-12-19 21:58:54.906 353 11509.91 109.02 56825.08 88888.00 2018-12-19 21:58:55.406 353 11509.95 109.00 56825.12 88888.00 2018-12-19 21:58:55.906 353 11509.98 108.98 56825.14 88888.00 2018-12-19 21:58:56.406 353 11509.93 109.00 56825.18 88888.00 2018-12-19 21:58:56.906 353 11509.92 109.02 56825.22 88888.00 2018-12-19 21:58:57.406 353 11509.94 108.99 56825.24 88888.00 2018-12-19 21:58:58.406 353 11509.86 108.98 56825.32 88888.00 2018-12-19 21:58:58.906 353 11509.91 108.98 56825.35 88888.00 2018-12-19 21:58:59.406 353 11509.85 108.98 56825.45 88888.00 2018-12-19 21:58:59.906 353 11509.88 109.02 56825.41 88888.00 2018-12-19 21:59:00.406 353 11509.83 109.02 56825.40 88888.00 2018-12-19 21:59:00.906 353 11509.78 109.02 56825.44 88888.00 2018-12-19 21:59:01.406 353 11509.84 108.98 56825.51 88888.00 2018-12-19 21:59:01.906 353 11509.83 109.00 56825.57 88888.00 2018-12-19 21:59:02.406 353 11509.79 109.06 56825.67 88888.00 2018-12-19 21:59:02.906 353 11509.79 109.07 56825.70 88888.00 2018-12-19 21:59:03.406 353 11509.77 109.02 56825.72 88888.00 2018-12-19 21:59:03.906 353 11509.77 109.06 56825.71 88888.00 2018-12-19 21:59:04.406 353 11509.83 109.03 56825.69 88888.00 2018-12-19 21:59:04.906 353 11509.78 108.98 56825.67 88888.00 2018-12-19 21:59:05.406 353 11509.77 109.03 56825.71 88888.00 2018-12-19 21:59:05.906 353 11509.86 109.03 56825.70 88888.00 2018-12-19 21:59:06.406 353 11509.81 109.02 56825.66 88888.00 2018-12-19 21:59:06.906 353 11509.84 109.10 56825.70 88888.00 2018-12-19 21:59:07.406 353 11509.88 109.09 56825.77 88888.00 2018-12-19 21:59:07.906 353 11509.81 109.09 56825.76 88888.00 2018-12-19 21:59:08.406 353 11509.85 109.13 56825.66 88888.00 2018-12-19 21:59:08.906 353 11509.90 109.09 56825.65 88888.00 2018-12-19 21:59:09.406 353 11509.88 109.06 56825.67 88888.00 2018-12-19 21:59:09.906 353 11509.94 109.10 56825.65 88888.00 2018-12-19 21:59:10.406 353 11509.99 109.07 56825.63 88888.00 2018-12-19 21:59:10.906 353 11509.91 109.07 56825.64 88888.00 2018-12-19 21:59:11.406 353 11509.98 109.09 56825.67 88888.00 2018-12-19 21:59:11.906 353 11509.97 109.03 56825.59 88888.00 2018-12-19 21:59:12.406 353 11509.95 109.04 56825.59 88888.00 2018-12-19 21:59:12.906 353 11510.01 109.13 56825.60 88888.00 2018-12-19 21:59:13.406 353 11510.06 109.16 56825.62 88888.00 2018-12-19 21:59:13.906 353 11509.97 109.14 56825.64 88888.00 2018-12-19 21:59:14.406 353 11510.04 109.12 56825.59 88888.00 2018-12-19 21:59:14.906 353 11510.08 109.00 56825.60 88888.00 2018-12-19 21:59:15.406 353 11510.07 109.02 56825.60 88888.00 2018-12-19 21:59:15.906 353 11510.05 109.07 56825.64 88888.00 2018-12-19 21:59:16.406 353 11509.99 109.05 56825.66 88888.00 2018-12-19 21:59:16.906 353 11509.95 109.06 56825.67 88888.00 2018-12-19 21:59:17.406 353 11510.08 109.09 56825.69 88888.00 2018-12-19 21:59:17.906 353 11510.06 109.07 56825.69 88888.00 2018-12-19 21:59:18.406 353 11510.06 109.09 56825.70 88888.00 2018-12-19 21:59:18.906 353 11510.18 109.03 56825.78 88888.00 2018-12-19 21:59:19.406 353 11510.11 109.02 56825.78 88888.00 2018-12-19 21:59:19.906 353 11510.09 109.09 56825.78 88888.00 2018-12-19 21:59:20.406 353 11510.11 109.09 56825.77 88888.00 2018-12-19 21:59:20.906 353 11510.04 109.13 56825.81 88888.00 2018-12-19 21:59:21.406 353 11510.07 109.18 56825.88 88888.00 2018-12-19 21:59:21.906 353 11510.15 109.16 56825.98 88888.00 2018-12-19 21:59:22.406 353 11510.06 109.12 56826.08 88888.00 2018-12-19 21:59:22.906 353 11510.08 109.19 56826.08 88888.00 2018-12-19 21:59:23.406 353 11510.15 109.18 56826.12 88888.00 2018-12-19 21:59:23.906 353 11510.05 109.20 56826.16 88888.00 2018-12-19 21:59:24.406 353 11510.04 109.21 56826.22 88888.00 2018-12-19 21:59:24.906 353 11510.09 109.25 56826.31 88888.00 2018-12-19 21:59:25.406 353 11510.02 109.30 56826.36 88888.00 2018-12-19 21:59:25.906 353 11510.07 109.36 56826.48 88888.00 2018-12-19 21:59:26.406 353 11510.08 109.41 56826.55 88888.00 2018-12-19 21:59:26.906 353 11510.01 109.44 56826.63 88888.00 2018-12-19 21:59:27.406 353 11510.02 109.47 56826.68 88888.00 2018-12-19 21:59:27.906 353 11510.11 109.48 56826.81 88888.00 2018-12-19 21:59:28.406 353 11510.00 109.50 56826.88 88888.00 2018-12-19 21:59:28.906 353 11510.02 109.54 56826.93 88888.00 2018-12-19 21:59:29.907 353 11509.99 109.68 56827.14 88888.00 2018-12-19 21:59:30.407 353 11509.98 109.70 56827.27 88888.00 2018-12-19 21:59:30.907 353 11509.92 109.65 56827.30 88888.00 2018-12-19 21:59:31.407 353 11509.91 109.71 56827.37 88888.00 2018-12-19 21:59:31.907 353 11509.99 109.78 56827.48 88888.00 2018-12-19 21:59:32.407 353 11509.97 109.80 56827.58 88888.00 2018-12-19 21:59:32.907 353 11509.91 109.87 56827.70 88888.00 2018-12-19 21:59:33.407 353 11509.97 109.93 56827.80 88888.00 2018-12-19 21:59:33.907 353 11509.98 109.96 56827.85 88888.00 2018-12-19 21:59:34.407 353 11510.01 110.02 56827.98 88888.00 2018-12-19 21:59:34.907 353 11510.06 110.07 56828.13 88888.00 2018-12-19 21:59:35.407 353 11510.00 110.06 56828.16 88888.00 2018-12-19 21:59:35.907 353 11510.04 110.12 56828.17 88888.00 2018-12-19 21:59:36.407 353 11510.12 110.14 56828.26 88888.00 2018-12-19 21:59:36.907 353 11510.02 110.16 56828.36 88888.00 2018-12-19 21:59:37.407 353 11510.00 110.23 56828.49 88888.00 2018-12-19 21:59:37.907 353 11510.05 110.30 56828.62 88888.00 2018-12-19 21:59:38.407 353 11510.01 110.38 56828.70 88888.00 2018-12-19 21:59:38.907 353 11510.04 110.49 56828.81 88888.00 2018-12-19 21:59:39.907 353 11510.00 110.45 56828.98 88888.00 2018-12-19 21:59:40.407 353 11510.08 110.52 56829.10 88888.00 2018-12-19 21:59:40.907 353 11510.13 110.54 56829.18 88888.00 2018-12-19 21:59:41.407 353 11510.07 110.56 56829.25 88888.00 2018-12-19 21:59:41.907 353 11510.12 110.61 56829.36 88888.00 2018-12-19 21:59:42.407 353 11510.13 110.60 56829.36 88888.00 2018-12-19 21:59:42.907 353 11510.04 110.66 56829.49 88888.00 2018-12-19 21:59:43.407 353 11510.11 110.74 56829.60 88888.00 2018-12-19 21:59:43.907 353 11510.13 110.77 56829.67 88888.00 2018-12-19 21:59:44.407 353 11510.12 110.81 56829.75 88888.00 2018-12-19 21:59:44.907 353 11510.18 110.84 56829.89 88888.00 2018-12-19 21:59:45.407 353 11510.19 110.87 56829.97 88888.00 2018-12-19 21:59:45.907 353 11510.13 110.94 56830.07 88888.00 2018-12-19 21:59:46.407 353 11510.20 111.00 56830.15 88888.00 2018-12-19 21:59:46.907 353 11510.15 111.02 56830.27 88888.00 2018-12-19 21:59:47.407 353 11510.18 111.07 56830.42 88888.00 2018-12-19 21:59:47.907 353 11510.30 111.08 56830.46 88888.00 2018-12-19 21:59:48.407 353 11510.30 111.09 56830.52 88888.00 2018-12-19 21:59:48.907 353 11510.27 111.25 56830.63 88888.00 2018-12-19 21:59:49.407 353 11510.33 111.28 56830.77 88888.00 2018-12-19 21:59:49.907 353 11510.26 111.20 56830.86 88888.00 2018-12-19 21:59:50.407 353 11510.27 111.23 56831.01 88888.00 2018-12-19 21:59:50.907 353 11510.33 111.24 56831.09 88888.00 2018-12-19 21:59:51.407 353 11510.29 111.21 56831.09 88888.00 2018-12-19 21:59:51.907 353 11510.28 111.24 56831.18 88888.00 2018-12-19 21:59:52.407 353 11510.36 111.29 56831.25 88888.00 2018-12-19 21:59:52.907 353 11510.33 111.27 56831.34 88888.00 2018-12-19 21:59:53.407 353 11510.34 111.29 56831.40 88888.00 2018-12-19 21:59:53.907 353 11510.36 111.31 56831.42 88888.00 2018-12-19 21:59:54.407 353 11510.34 111.37 56831.48 88888.00 2018-12-19 21:59:54.907 353 11510.34 111.42 56831.60 88888.00 2018-12-19 21:59:55.407 353 11510.41 111.42 56831.63 88888.00 2018-12-19 21:59:55.907 353 11510.36 111.43 56831.69 88888.00 2018-12-19 21:59:56.407 353 11510.40 111.48 56831.75 88888.00 2018-12-19 21:59:56.907 353 11510.43 111.51 56831.82 88888.00 2018-12-19 21:59:57.407 353 11510.33 111.51 56831.87 88888.00 2018-12-19 21:59:57.907 353 11510.34 111.58 56831.93 88888.00 2018-12-19 21:59:58.407 353 11510.35 111.54 56831.98 88888.00 2018-12-19 21:59:58.907 353 11510.28 111.56 56832.12 88888.00 2018-12-19 21:59:59.407 353 11510.35 111.61 56832.18 88888.00 2018-12-19 21:59:59.907 353 11510.35 111.57 56832.21 88888.00 2018-12-19 22:00:00.407 353 11510.41 111.59 56832.20 88888.00 2018-12-19 22:00:00.907 353 11510.40 111.62 56832.27 88888.00 2018-12-19 22:00:01.407 353 11510.41 111.65 56832.32 88888.00 2018-12-19 22:00:01.907 353 11510.30 111.69 56832.40 88888.00 2018-12-19 22:00:02.407 353 11510.40 111.71 56832.37 88888.00 2018-12-19 22:00:02.907 353 11510.36 111.71 56832.43 88888.00 2018-12-19 22:00:03.407 353 11510.32 111.71 56832.49 88888.00 2018-12-19 22:00:03.907 353 11510.36 111.76 56832.49 88888.00 2018-12-19 22:00:04.407 353 11510.29 111.77 56832.47 88888.00 2018-12-19 22:00:04.907 353 11510.29 111.86 56832.51 88888.00 2018-12-19 22:00:05.407 353 11510.35 111.95 56832.55 88888.00 2018-12-19 22:00:05.907 353 11510.29 111.97 56832.57 88888.00 2018-12-19 22:00:06.407 353 11510.29 111.92 56832.52 88888.00 2018-12-19 22:00:06.907 353 11510.36 111.95 56832.60 88888.00 2018-12-19 22:00:07.407 353 11510.32 111.96 56832.68 88888.00 2018-12-19 22:00:07.907 353 11510.30 111.95 56832.68 88888.00 2018-12-19 22:00:08.407 353 11510.34 111.97 56832.70 88888.00 2018-12-19 22:00:08.907 353 11510.28 111.98 56832.78 88888.00 2018-12-19 22:00:09.407 353 11510.27 112.00 56832.82 88888.00 2018-12-19 22:00:09.907 353 11510.32 112.00 56832.82 88888.00 2018-12-19 22:00:10.407 353 11510.29 111.99 56832.84 88888.00 2018-12-19 22:00:11.407 353 11510.36 112.00 56832.85 88888.00 2018-12-19 22:00:11.907 353 11510.26 112.00 56832.90 88888.00 2018-12-19 22:00:12.407 353 11510.26 112.08 56833.00 88888.00 2018-12-19 22:00:12.907 353 11510.25 112.10 56833.07 88888.00 2018-12-19 22:00:13.407 353 11510.20 112.13 56833.07 88888.00 2018-12-19 22:00:13.907 353 11510.22 112.16 56833.13 88888.00 2018-12-19 22:00:14.407 353 11510.20 112.09 56833.20 88888.00 2018-12-19 22:00:14.907 353 11510.13 112.10 56833.23 88888.00 2018-12-19 22:00:15.407 353 11510.18 112.17 56833.26 88888.00 2018-12-19 22:00:15.907 353 11510.14 112.10 56833.24 88888.00 2018-12-19 22:00:16.407 353 11510.01 112.09 56833.30 88888.00 2018-12-19 22:00:16.907 353 11510.06 112.13 56833.41 88888.00 2018-12-19 22:00:17.407 353 11510.04 112.11 56833.41 88888.00 2018-12-19 22:00:17.907 353 11509.98 112.12 56833.43 88888.00 2018-12-19 22:00:18.407 353 11510.01 112.18 56833.46 88888.00 2018-12-19 22:00:18.907 353 11510.00 112.15 56833.48 88888.00 2018-12-19 22:00:19.407 353 11509.94 112.11 56833.52 88888.00 2018-12-19 22:00:19.907 353 11509.98 112.09 56833.58 88888.00 2018-12-19 22:00:20.407 353 11509.91 112.12 56833.65 88888.00 2018-12-19 22:00:20.907 353 11509.87 112.18 56833.68 88888.00 2018-12-19 22:00:21.407 353 11509.86 112.17 56833.74 88888.00 2018-12-19 22:00:21.907 353 11509.80 112.17 56833.78 88888.00 2018-12-19 22:00:22.407 353 11509.74 112.16 56833.81 88888.00 2018-12-19 22:00:22.907 353 11509.74 112.16 56833.86 88888.00 2018-12-19 22:00:23.407 353 11509.65 112.19 56833.95 88888.00 2018-12-19 22:00:23.907 353 11509.61 112.26 56834.01 88888.00 2018-12-19 22:00:24.407 353 11509.64 112.20 56833.99 88888.00 2018-12-19 22:00:24.907 353 11509.61 112.19 56834.03 88888.00 2018-12-19 22:00:25.407 353 11509.58 112.19 56834.14 88888.00 2018-12-19 22:00:25.907 353 11509.61 112.20 56834.17 88888.00 2018-12-19 22:00:26.407 353 11509.56 112.23 56834.22 88888.00 2018-12-19 22:00:26.907 353 11509.57 112.19 56834.31 88888.00 2018-12-19 22:00:27.407 353 11509.53 112.20 56834.29 88888.00 2018-12-19 22:00:27.907 353 11509.40 112.29 56834.31 88888.00 2018-12-19 22:00:28.407 353 11509.44 112.31 56834.36 88888.00 2018-12-19 22:00:28.907 353 11509.46 112.24 56834.46 88888.00 2018-12-19 22:00:29.407 353 11509.37 112.20 56834.51 88888.00 2018-12-19 22:00:29.907 353 11509.40 112.19 56834.54 88888.00 2018-12-19 22:00:30.407 353 11509.38 112.26 56834.45 88888.00 2018-12-19 22:00:30.907 353 11509.35 112.22 56834.52 88888.00 2018-12-19 22:00:31.407 353 11509.38 112.20 56834.61 88888.00 2018-12-19 22:00:31.907 353 11509.32 112.24 56834.59 88888.00 2018-12-19 22:00:32.407 353 11509.25 112.31 56834.61 88888.00 2018-12-19 22:00:32.907 353 11509.36 112.33 56834.69 88888.00 2018-12-19 22:00:33.407 353 11509.32 112.24 56834.75 88888.00 2018-12-19 22:00:33.907 353 11509.24 112.22 56834.69 88888.00 2018-12-19 22:00:34.407 353 11509.22 112.24 56834.68 88888.00 2018-12-19 22:00:34.907 353 11509.22 112.25 56834.75 88888.00 2018-12-19 22:00:35.407 353 11509.22 112.24 56834.76 88888.00 2018-12-19 22:00:35.907 353 11509.26 112.27 56834.82 88888.00 2018-12-19 22:00:36.407 353 11509.18 112.27 56834.82 88888.00 2018-12-19 22:00:36.907 353 11509.21 112.33 56834.90 88888.00 2018-12-19 22:00:37.407 353 11509.29 112.32 56834.89 88888.00 2018-12-19 22:00:37.907 353 11509.24 112.26 56834.84 88888.00 2018-12-19 22:00:38.407 353 11509.16 112.23 56834.84 88888.00 2018-12-19 22:00:38.907 353 11509.21 112.24 56834.90 88888.00 2018-12-19 22:00:39.407 353 11509.18 112.20 56834.95 88888.00 2018-12-19 22:00:39.907 353 11509.14 112.24 56834.90 88888.00 2018-12-19 22:00:40.407 353 11509.18 112.25 56834.90 88888.00 2018-12-19 22:00:40.907 353 11509.14 112.16 56834.88 88888.00 2018-12-19 22:00:41.407 353 11509.16 112.20 56834.86 88888.00 2018-12-19 22:00:41.907 353 11509.22 112.26 56834.84 88888.00 2018-12-19 22:00:42.907 353 11509.14 112.25 56834.82 88888.00 2018-12-19 22:00:43.407 353 11509.23 112.25 56834.88 88888.00 2018-12-19 22:00:43.907 353 11509.15 112.26 56834.83 88888.00 2018-12-19 22:00:44.407 353 11509.18 112.23 56834.80 88888.00 2018-12-19 22:00:44.907 353 11509.19 112.20 56834.77 88888.00 2018-12-19 22:00:45.407 353 11509.16 112.16 56834.75 88888.00 2018-12-19 22:00:45.907 353 11509.15 112.18 56834.78 88888.00 2018-12-19 22:00:46.407 353 11509.21 112.15 56834.75 88888.00 2018-12-19 22:00:46.907 353 11509.17 112.18 56834.70 88888.00 2018-12-19 22:00:47.407 353 11509.18 112.27 56834.72 88888.00 2018-12-19 22:00:47.907 353 11509.16 112.29 56834.74 88888.00 2018-12-19 22:00:48.407 353 11509.15 112.25 56834.76 88888.00 2018-12-19 22:00:48.907 353 11509.24 112.20 56834.77 88888.00 2018-12-19 22:00:49.407 353 11509.23 112.19 56834.76 88888.00 2018-12-19 22:00:49.907 353 11509.15 112.22 56834.75 88888.00 2018-12-19 22:00:50.407 353 11509.21 112.26 56834.81 88888.00 2018-12-19 22:00:50.907 353 11509.18 112.23 56834.80 88888.00 2018-12-19 22:00:51.407 353 11509.12 112.26 56834.81 88888.00 2018-12-19 22:00:51.907 353 11509.19 112.27 56834.84 88888.00 2018-12-19 22:00:52.907 353 11509.12 112.30 56834.77 88888.00 2018-12-19 22:00:53.407 353 11509.19 112.34 56834.83 88888.00 2018-12-19 22:00:53.907 353 11509.18 112.38 56834.78 88888.00 2018-12-19 22:00:54.407 353 11509.18 112.37 56834.82 88888.00 2018-12-19 22:00:54.907 353 11509.23 112.37 56834.83 88888.00 2018-12-19 22:00:55.407 353 11509.18 112.42 56834.86 88888.00 2018-12-19 22:00:55.907 353 11509.18 112.46 56834.87 88888.00 2018-12-19 22:00:56.407 353 11509.23 112.42 56834.89 88888.00 2018-12-19 22:00:56.907 353 11509.14 112.39 56834.93 88888.00 2018-12-19 22:00:57.407 353 11509.21 112.43 56834.94 88888.00 2018-12-19 22:00:57.907 353 11509.23 112.47 56834.99 88888.00 2018-12-19 22:00:58.407 353 11509.17 112.51 56835.00 88888.00 2018-12-19 22:00:58.907 353 11509.21 112.50 56835.06 88888.00 2018-12-19 22:00:59.407 353 11509.21 112.53 56835.09 88888.00 2018-12-19 22:00:59.907 353 11509.15 112.54 56835.10 88888.00 2018-12-19 22:01:00.907 353 11509.18 112.57 56835.16 88888.00 2018-12-19 22:01:01.407 353 11509.15 112.59 56835.20 88888.00 2018-12-19 22:01:01.907 353 11509.15 112.65 56835.19 88888.00 2018-12-19 22:01:02.407 353 11509.11 112.70 56835.23 88888.00 2018-12-19 22:01:02.907 353 11509.00 112.73 56835.32 88888.00 2018-12-19 22:01:03.407 353 11509.04 112.68 56835.33 88888.00 2018-12-19 22:01:03.907 353 11509.01 112.59 56835.33 88888.00 2018-12-19 22:01:04.407 353 11508.97 112.59 56835.35 88888.00 2018-12-19 22:01:04.907 353 11508.94 112.66 56835.44 88888.00 2018-12-19 22:01:05.407 353 11508.89 112.64 56835.40 88888.00 2018-12-19 22:01:05.907 353 11508.91 112.65 56835.44 88888.00 2018-12-19 22:01:06.407 353 11508.94 112.63 56835.41 88888.00 2018-12-19 22:01:06.907 353 11508.88 112.61 56835.44 88888.00 2018-12-19 22:01:07.407 353 11508.84 112.66 56835.49 88888.00 2018-12-19 22:01:07.907 353 11508.79 112.68 56835.55 88888.00 2018-12-19 22:01:08.407 353 11508.73 112.65 56835.59 88888.00 2018-12-19 22:01:08.907 353 11508.70 112.66 56835.57 88888.00 2018-12-19 22:01:09.407 353 11508.75 112.68 56835.61 88888.00 2018-12-19 22:01:09.907 353 11508.63 112.67 56835.61 88888.00 2018-12-19 22:01:10.407 353 11508.65 112.64 56835.64 88888.00 2018-12-19 22:01:10.907 353 11508.63 112.68 56835.66 88888.00 2018-12-19 22:01:11.407 353 11508.52 112.71 56835.63 88888.00 2018-12-19 22:01:11.907 353 11508.54 112.70 56835.59 88888.00 2018-12-19 22:01:12.407 353 11508.54 112.72 56835.63 88888.00 2018-12-19 22:01:12.907 353 11508.45 112.75 56835.71 88888.00 2018-12-19 22:01:13.407 353 11508.45 112.77 56835.72 88888.00 2018-12-19 22:01:13.907 353 11508.49 112.74 56835.70 88888.00 2018-12-19 22:01:14.407 353 11508.40 112.75 56835.66 88888.00 2018-12-19 22:01:14.907 353 11508.39 112.79 56835.70 88888.00 2018-12-19 22:01:15.407 353 11508.42 112.79 56835.66 88888.00 2018-12-19 22:01:15.907 353 11508.26 112.78 56835.66 88888.00 2018-12-19 22:01:16.407 353 11508.29 112.77 56835.71 88888.00 2018-12-19 22:01:16.907 353 11508.28 112.74 56835.73 88888.00 2018-12-19 22:01:17.407 353 11508.17 112.73 56835.73 88888.00 2018-12-19 22:01:17.907 353 11508.17 112.78 56835.77 88888.00 2018-12-19 22:01:18.407 353 11508.20 112.73 56835.72 88888.00 2018-12-19 22:01:18.907 353 11508.08 112.72 56835.70 88888.00 2018-12-19 22:01:19.407 353 11508.10 112.77 56835.77 88888.00 2018-12-19 22:01:19.907 353 11508.06 112.75 56835.83 88888.00 2018-12-19 22:01:20.407 353 11507.94 112.77 56835.87 88888.00 2018-12-19 22:01:20.907 353 11507.94 112.80 56835.89 88888.00 2018-12-19 22:01:21.407 353 11507.85 112.80 56835.85 88888.00 2018-12-19 22:01:21.907 353 11507.77 112.80 56835.87 88888.00 2018-12-19 22:01:22.407 353 11507.79 112.83 56835.92 88888.00 2018-12-19 22:01:22.907 353 11507.70 112.88 56835.96 88888.00 2018-12-19 22:01:23.407 353 11507.64 112.88 56836.02 88888.00 2018-12-19 22:01:24.407 353 11507.62 112.77 56836.02 88888.00 2018-12-19 22:01:24.907 353 11507.58 112.84 56836.00 88888.00 2018-12-19 22:01:25.407 353 11507.65 112.87 56836.03 88888.00 2018-12-19 22:01:25.907 353 11507.54 112.85 56836.08 88888.00 2018-12-19 22:01:26.407 353 11507.51 112.88 56836.12 88888.00 2018-12-19 22:01:26.907 353 11507.52 112.91 56836.13 88888.00 2018-12-19 22:01:27.407 353 11507.43 112.91 56836.18 88888.00 2018-12-19 22:01:27.907 353 11507.34 112.83 56836.21 88888.00 2018-12-19 22:01:28.407 353 11507.38 112.77 56836.25 88888.00 2018-12-19 22:01:28.907 353 11507.29 112.83 56836.22 88888.00 2018-12-19 22:01:29.408 353 11507.24 112.83 56836.26 88888.00 2018-12-19 22:01:29.908 353 11507.31 112.80 56836.34 88888.00 2018-12-19 22:01:30.408 353 11507.22 112.83 56836.32 88888.00 2018-12-19 22:01:30.908 353 11507.20 112.84 56836.42 88888.00 2018-12-19 22:01:31.408 353 11507.22 112.87 56836.47 88888.00 2018-12-19 22:01:31.908 353 11507.13 112.88 56836.44 88888.00 2018-12-19 22:01:32.408 353 11507.12 112.90 56836.49 88888.00 2018-12-19 22:01:32.908 353 11507.09 112.86 56836.53 88888.00 2018-12-19 22:01:33.408 353 11506.97 112.86 56836.55 88888.00 2018-12-19 22:01:33.908 353 11507.01 112.92 56836.60 88888.00 2018-12-19 22:01:34.408 353 11507.02 112.94 56836.70 88888.00 2018-12-19 22:01:34.908 353 11506.94 113.02 56836.75 88888.00 2018-12-19 22:01:35.408 353 11506.94 112.98 56836.75 88888.00 2018-12-19 22:01:35.908 353 11506.89 112.94 56836.71 88888.00 2018-12-19 22:01:36.408 353 11506.85 112.97 56836.74 88888.00 2018-12-19 22:01:36.908 353 11506.85 113.02 56836.81 88888.00 2018-12-19 22:01:37.408 353 11506.82 113.06 56836.85 88888.00 2018-12-19 22:01:37.908 353 11506.76 113.00 56836.85 88888.00 2018-12-19 22:01:38.408 353 11506.78 112.98 56836.83 88888.00 2018-12-19 22:01:38.908 353 11506.74 112.94 56836.82 88888.00 2018-12-19 22:01:39.408 353 11506.72 112.94 56836.85 88888.00 2018-12-19 22:01:39.908 353 11506.72 112.97 56836.85 88888.00 2018-12-19 22:01:40.408 353 11506.67 112.90 56836.77 88888.00 2018-12-19 22:01:40.908 353 11506.65 112.94 56836.79 88888.00 2018-12-19 22:01:41.408 353 11506.69 112.94 56836.82 88888.00 2018-12-19 22:01:41.908 353 11506.62 112.93 56836.83 88888.00 2018-12-19 22:01:42.408 353 11506.60 113.00 56836.82 88888.00 2018-12-19 22:01:42.908 353 11506.66 112.99 56836.85 88888.00 2018-12-19 22:01:43.408 353 11506.58 112.95 56836.81 88888.00 2018-12-19 22:01:43.908 353 11506.60 112.95 56836.77 88888.00 2018-12-19 22:01:44.408 353 11506.64 112.91 56836.75 88888.00 2018-12-19 22:01:44.908 353 11506.53 112.88 56836.74 88888.00 2018-12-19 22:01:45.408 353 11506.53 112.87 56836.70 88888.00 2018-12-19 22:01:45.908 353 11506.58 112.85 56836.63 88888.00 2018-12-19 22:01:46.408 353 11506.50 112.84 56836.56 88888.00 2018-12-19 22:01:46.908 353 11506.47 112.90 56836.54 88888.00 2018-12-19 22:01:47.408 353 11506.47 112.87 56836.51 88888.00 2018-12-19 22:01:47.908 353 11506.38 112.78 56836.48 88888.00 2018-12-19 22:01:48.408 353 11506.38 112.79 56836.44 88888.00 2018-12-19 22:01:48.908 353 11506.37 112.79 56836.39 88888.00 2018-12-19 22:01:49.408 353 11506.31 112.74 56836.37 88888.00 2018-12-19 22:01:49.908 353 11506.34 112.74 56836.39 88888.00 2018-12-19 22:01:50.408 353 11506.32 112.72 56836.34 88888.00 2018-12-19 22:01:50.908 353 11506.26 112.71 56836.30 88888.00 2018-12-19 22:01:51.408 353 11506.23 112.74 56836.28 88888.00 2018-12-19 22:01:51.908 353 11506.22 112.74 56836.21 88888.00 2018-12-19 22:01:52.408 353 11506.18 112.73 56836.15 88888.00 2018-12-19 22:01:52.908 353 11506.20 112.70 56836.09 88888.00 2018-12-19 22:01:53.408 353 11506.13 112.68 56836.03 88888.00 2018-12-19 22:01:53.908 353 11506.04 112.68 56836.02 88888.00 2018-12-19 22:01:54.408 353 11506.11 112.63 56835.97 88888.00 2018-12-19 22:01:54.908 353 11506.04 112.58 56835.93 88888.00 2018-12-19 22:01:55.408 353 11506.02 112.58 56835.90 88888.00 2018-12-19 22:01:55.908 353 11506.10 112.58 56835.83 88888.00 2018-12-19 22:01:56.408 353 11505.98 112.52 56835.76 88888.00 2018-12-19 22:01:56.908 353 11505.91 112.52 56835.76 88888.00 2018-12-19 22:01:57.408 353 11505.89 112.50 56835.73 88888.00 2018-12-19 22:01:57.908 353 11505.80 112.45 56835.58 88888.00 2018-12-19 22:01:58.408 353 11505.76 112.49 56835.57 88888.00 2018-12-19 22:01:58.908 353 11505.83 112.39 56835.51 88888.00 2018-12-19 22:01:59.408 353 11505.78 112.32 56835.45 88888.00 2018-12-19 22:01:59.908 353 11505.81 112.33 56835.44 88888.00 2018-12-19 22:02:00.408 353 11505.83 112.31 56835.36 88888.00 2018-12-19 22:02:00.908 353 11505.73 112.22 56835.31 88888.00 2018-12-19 22:02:01.408 353 11505.69 112.20 56835.26 88888.00 2018-12-19 22:02:01.908 353 11505.70 112.19 56835.17 88888.00 2018-12-19 22:02:02.408 353 11505.60 112.15 56835.10 88888.00 2018-12-19 22:02:02.908 353 11505.61 112.12 56834.99 88888.00 2018-12-19 22:02:03.408 353 11505.60 112.11 56834.95 88888.00 2018-12-19 22:02:03.908 353 11505.47 112.08 56834.88 88888.00 2018-12-19 22:02:04.408 353 11505.46 112.06 56834.87 88888.00 2018-12-19 22:02:04.908 353 11505.50 112.00 56834.81 88888.00 2018-12-19 22:02:05.908 353 11505.43 111.92 56834.69 88888.00 2018-12-19 22:02:06.408 353 11505.40 111.81 56834.67 88888.00 2018-12-19 22:02:06.908 353 11505.36 111.75 56834.64 88888.00 2018-12-19 22:02:07.408 353 11505.36 111.71 56834.58 88888.00 2018-12-19 22:02:07.908 353 11505.33 111.71 56834.59 88888.00 2018-12-19 22:02:08.408 353 11505.27 111.70 56834.49 88888.00 2018-12-19 22:02:08.908 353 11505.22 111.65 56834.46 88888.00 2018-12-19 22:02:09.408 353 11505.19 111.59 56834.42 88888.00 2018-12-19 22:02:09.908 353 11505.13 111.56 56834.36 88888.00 2018-12-19 22:02:10.408 353 11505.13 111.50 56834.37 88888.00 2018-12-19 22:02:10.908 353 11505.08 111.41 56834.30 88888.00 2018-12-19 22:02:11.408 353 11505.04 111.38 56834.26 88888.00 2018-12-19 22:02:11.908 353 11505.07 111.40 56834.14 88888.00 2018-12-19 22:02:12.408 353 11505.00 111.36 56834.07 88888.00 2018-12-19 22:02:12.908 353 11504.93 111.34 56834.03 88888.00 2018-12-19 22:02:13.408 353 11505.00 111.32 56833.93 88888.00 2018-12-19 22:02:13.908 353 11504.87 111.20 56833.92 88888.00 2018-12-19 22:02:14.408 353 11504.92 111.21 56833.94 88888.00 2018-12-19 22:02:14.908 353 11504.86 111.20 56833.88 88888.00 2018-12-19 22:02:15.408 353 11504.80 111.13 56833.84 88888.00 2018-12-19 22:02:15.908 353 11504.81 111.11 56833.77 88888.00 2018-12-19 22:02:16.408 353 11504.83 111.07 56833.65 88888.00 2018-12-19 22:02:16.908 353 11504.72 111.02 56833.56 88888.00 2018-12-19 22:02:17.408 353 11504.70 110.97 56833.53 88888.00 2018-12-19 22:02:17.908 353 11504.78 110.93 56833.45 88888.00 2018-12-19 22:02:18.408 353 11504.71 110.93 56833.43 88888.00 2018-12-19 22:02:18.908 353 11504.65 110.90 56833.41 88888.00 2018-12-19 22:02:19.408 353 11504.67 110.84 56833.32 88888.00 2018-12-19 22:02:19.908 353 11504.60 110.76 56833.29 88888.00 2018-12-19 22:02:20.408 353 11504.65 110.75 56833.26 88888.00 2018-12-19 22:02:20.908 353 11504.65 110.72 56833.21 88888.00 2018-12-19 22:02:21.408 353 11504.55 110.72 56833.20 88888.00 2018-12-19 22:02:21.908 353 11504.53 110.72 56833.17 88888.00 2018-12-19 22:02:22.408 353 11504.57 110.66 56833.09 88888.00 2018-12-19 22:02:22.908 353 11504.49 110.55 56832.96 88888.00 2018-12-19 22:02:23.908 353 11504.50 110.50 56832.85 88888.00 2018-12-19 22:02:24.408 353 11504.44 110.49 56832.83 88888.00 2018-12-19 22:02:24.908 353 11504.48 110.49 56832.83 88888.00 2018-12-19 22:02:25.408 353 11504.43 110.39 56832.79 88888.00 2018-12-19 22:02:25.908 353 11504.37 110.41 56832.70 88888.00 2018-12-19 22:02:26.408 353 11504.38 110.35 56832.59 88888.00 2018-12-19 22:02:26.908 353 11504.31 110.29 56832.55 88888.00 2018-12-19 22:02:27.408 353 11504.24 110.27 56832.49 88888.00 2018-12-19 22:02:27.908 353 11504.29 110.21 56832.41 88888.00 2018-12-19 22:02:28.408 353 11504.25 110.16 56832.41 88888.00 2018-12-19 22:02:28.908 353 11504.19 110.15 56832.41 88888.00 2018-12-19 22:02:29.408 353 11504.19 110.12 56832.38 88888.00 2018-12-19 22:02:29.908 353 11504.11 110.13 56832.33 88888.00 2018-12-19 22:02:30.408 353 11504.12 110.11 56832.27 88888.00 2018-12-19 22:02:30.908 353 11504.19 110.07 56832.20 88888.00 2018-12-19 22:02:31.408 353 11504.14 109.98 56832.17 88888.00 2018-12-19 22:02:31.908 353 11504.11 109.98 56832.14 88888.00 2018-12-19 22:02:32.408 353 11504.17 109.94 56832.13 88888.00 2018-12-19 22:02:32.908 353 11504.08 109.87 56832.13 88888.00 2018-12-19 22:02:33.408 353 11504.03 109.86 56832.04 88888.00 2018-12-19 22:02:33.908 353 11504.03 109.86 56831.93 88888.00 2018-12-19 22:02:34.408 353 11503.97 109.86 56831.92 88888.00 2018-12-19 22:02:34.908 353 11504.01 109.80 56831.91 88888.00 2018-12-19 22:02:35.408 353 11503.98 109.77 56831.85 88888.00 2018-12-19 22:02:35.908 353 11503.93 109.70 56831.80 88888.00 2018-12-19 22:02:36.408 353 11503.89 109.68 56831.81 88888.00 2018-12-19 22:02:36.908 353 11503.83 109.60 56831.75 88888.00 2018-12-19 22:02:37.408 353 11503.77 109.64 56831.74 88888.00 2018-12-19 22:02:37.908 353 11503.84 109.68 56831.66 88888.00 2018-12-19 22:02:38.408 353 11503.80 109.59 56831.61 88888.00 2018-12-19 22:02:38.908 353 11503.72 109.55 56831.63 88888.00 2018-12-19 22:02:39.408 353 11503.76 109.52 56831.60 88888.00 2018-12-19 22:02:39.908 353 11503.74 109.48 56831.55 88888.00 2018-12-19 22:02:40.408 353 11503.72 109.52 56831.59 88888.00 2018-12-19 22:02:40.908 353 11503.79 109.46 56831.61 88888.00 2018-12-19 22:02:41.408 353 11503.66 109.43 56831.66 88888.00 2018-12-19 22:02:41.908 353 11503.59 109.40 56831.63 88888.00 2018-12-19 22:02:42.408 353 11503.65 109.38 56831.62 88888.00 2018-12-19 22:02:42.908 353 11503.61 109.36 56831.57 88888.00 2018-12-19 22:02:43.408 353 11503.55 109.28 56831.55 88888.00 2018-12-19 22:02:43.908 353 11503.62 109.24 56831.53 88888.00 2018-12-19 22:02:44.408 353 11503.58 109.19 56831.53 88888.00 2018-12-19 22:02:44.908 353 11503.48 109.14 56831.51 88888.00 2018-12-19 22:02:45.408 353 11503.46 109.11 56831.49 88888.00 2018-12-19 22:02:45.908 353 11503.35 109.12 56831.46 88888.00 2018-12-19 22:02:46.408 353 11503.33 109.14 56831.46 88888.00 2018-12-19 22:02:47.408 353 11503.32 109.07 56831.41 88888.00 2018-12-19 22:02:47.908 353 11503.27 109.09 56831.37 88888.00 2018-12-19 22:02:48.408 353 11503.30 109.03 56831.34 88888.00 2018-12-19 22:02:48.908 353 11503.25 109.03 56831.31 88888.00 2018-12-19 22:02:49.408 353 11503.25 109.00 56831.33 88888.00 2018-12-19 22:02:49.908 353 11503.26 108.94 56831.28 88888.00 2018-12-19 22:02:50.408 353 11503.18 108.91 56831.25 88888.00 2018-12-19 22:02:50.908 353 11503.17 108.94 56831.24 88888.00 2018-12-19 22:02:51.408 353 11503.21 108.94 56831.23 88888.00 2018-12-19 22:02:51.908 353 11503.17 108.92 56831.21 88888.00 2018-12-19 22:02:52.408 353 11503.21 108.94 56831.14 88888.00 2018-12-19 22:02:52.908 353 11503.17 108.91 56831.12 88888.00 2018-12-19 22:02:53.408 353 11503.03 108.82 56831.16 88888.00 2018-12-19 22:02:53.908 353 11503.12 108.82 56831.15 88888.00 2018-12-19 22:02:54.408 353 11503.09 108.83 56831.11 88888.00 2018-12-19 22:02:54.908 353 11503.02 108.83 56831.06 88888.00 2018-12-19 22:02:55.408 353 11503.02 108.77 56831.05 88888.00 2018-12-19 22:02:55.908 353 11502.97 108.72 56831.01 88888.00 2018-12-19 22:02:56.408 353 11502.93 108.73 56830.99 88888.00 2018-12-19 22:02:56.908 353 11503.02 108.68 56830.92 88888.00 2018-12-19 22:02:57.408 353 11502.96 108.62 56830.86 88888.00 2018-12-19 22:02:57.908 353 11502.86 108.60 56830.86 88888.00 2018-12-19 22:02:58.408 353 11502.98 108.60 56830.84 88888.00 2018-12-19 22:02:58.908 353 11502.86 108.57 56830.80 88888.00 2018-12-19 22:02:59.408 353 11502.82 108.56 56830.80 88888.00 2018-12-19 22:02:59.908 353 11502.92 108.55 56830.79 88888.00 2018-12-19 22:03:00.408 353 11502.86 108.53 56830.71 88888.00 2018-12-19 22:03:00.908 353 11502.87 108.55 56830.64 88888.00 2018-12-19 22:03:01.408 353 11502.85 108.50 56830.64 88888.00 2018-12-19 22:03:01.908 353 11502.79 108.45 56830.61 88888.00 2018-12-19 22:03:02.408 353 11502.77 108.48 56830.60 88888.00 2018-12-19 22:03:02.908 353 11502.83 108.49 56830.60 88888.00 2018-12-19 22:03:03.408 353 11502.75 108.46 56830.61 88888.00 2018-12-19 22:03:03.908 353 11502.82 108.50 56830.54 88888.00 2018-12-19 22:03:04.408 353 11502.84 108.51 56830.51 88888.00 2018-12-19 22:03:04.908 353 11502.72 108.37 56830.46 88888.00 2018-12-19 22:03:05.408 353 11502.76 108.36 56830.38 88888.00 2018-12-19 22:03:05.908 353 11502.78 108.35 56830.33 88888.00 2018-12-19 22:03:06.408 353 11502.76 108.37 56830.29 88888.00 2018-12-19 22:03:06.908 353 11502.80 108.30 56830.28 88888.00 2018-12-19 22:03:07.408 353 11502.73 108.25 56830.22 88888.00 2018-12-19 22:03:07.908 353 11502.65 108.22 56830.18 88888.00 2018-12-19 22:03:08.408 353 11502.66 108.21 56830.16 88888.00 2018-12-19 22:03:08.908 353 11502.65 108.14 56830.08 88888.00 2018-12-19 22:03:09.408 353 11502.63 108.10 56830.00 88888.00 2018-12-19 22:03:09.908 353 11502.66 108.18 56830.01 88888.00 2018-12-19 22:03:10.408 353 11502.68 108.18 56829.89 88888.00 2018-12-19 22:03:10.908 353 11502.58 108.18 56829.82 88888.00 2018-12-19 22:03:11.408 353 11502.65 108.18 56829.82 88888.00 2018-12-19 22:03:11.908 353 11502.68 108.08 56829.79 88888.00 2018-12-19 22:03:12.408 353 11502.64 108.03 56829.74 88888.00 2018-12-19 22:03:12.908 353 11502.69 108.01 56829.69 88888.00 2018-12-19 22:03:13.408 353 11502.64 107.97 56829.63 88888.00 2018-12-19 22:03:13.908 353 11502.45 107.97 56829.56 88888.00 2018-12-19 22:03:14.408 353 11502.54 107.97 56829.49 88888.00 2018-12-19 22:03:14.908 353 11502.56 107.88 56829.43 88888.00 2018-12-19 22:03:15.408 353 11502.55 107.91 56829.45 88888.00 2018-12-19 22:03:15.908 353 11502.62 107.84 56829.43 88888.00 2018-12-19 22:03:16.408 353 11502.55 107.74 56829.35 88888.00 2018-12-19 22:03:16.908 353 11502.49 107.71 56829.28 88888.00 2018-12-19 22:03:17.408 353 11502.56 107.69 56829.17 88888.00 2018-12-19 22:03:17.908 353 11502.50 107.62 56829.19 88888.00 2018-12-19 22:03:18.408 353 11502.45 107.66 56829.18 88888.00 2018-12-19 22:03:18.908 353 11502.51 107.66 56829.12 88888.00 2018-12-19 22:03:19.408 353 11502.45 107.62 56829.06 88888.00 2018-12-19 22:03:19.908 353 11502.50 107.62 56829.05 88888.00 2018-12-19 22:03:20.408 353 11502.55 107.61 56829.06 88888.00 2018-12-19 22:03:20.908 353 11502.51 107.54 56829.02 88888.00 2018-12-19 22:03:21.408 353 11502.52 107.55 56828.97 88888.00 2018-12-19 22:03:21.908 353 11502.55 107.57 56828.93 88888.00 2018-12-19 22:03:22.408 353 11502.47 107.53 56828.91 88888.00 2018-12-19 22:03:22.908 353 11502.49 107.48 56828.91 88888.00 2018-12-19 22:03:23.408 353 11502.56 107.44 56828.86 88888.00 2018-12-19 22:03:23.908 353 11502.50 107.41 56828.72 88888.00 2018-12-19 22:03:24.408 353 11502.47 107.43 56828.66 88888.00 2018-12-19 22:03:24.908 353 11502.52 107.41 56828.62 88888.00 2018-12-19 22:03:25.408 353 11502.49 107.41 56828.59 88888.00 2018-12-19 22:03:25.908 353 11502.51 107.41 56828.53 88888.00 2018-12-19 22:03:26.408 353 11502.47 107.36 56828.55 88888.00 2018-12-19 22:03:26.908 353 11502.35 107.39 56828.55 88888.00 2018-12-19 22:03:27.409 353 11502.49 107.40 56828.54 88888.00 2018-12-19 22:03:27.909 353 11502.51 107.35 56828.51 88888.00 2018-12-19 22:03:28.909 353 11502.52 107.29 56828.49 88888.00 2018-12-19 22:03:29.409 353 11502.45 107.19 56828.53 88888.00 2018-12-19 22:03:29.909 353 11502.44 107.17 56828.53 88888.00 2018-12-19 22:03:30.409 353 11502.51 107.20 56828.49 88888.00 2018-12-19 22:03:30.909 353 11502.52 107.19 56828.57 88888.00 2018-12-19 22:03:31.409 353 11502.43 107.15 56828.59 88888.00 2018-12-19 22:03:31.909 353 11502.50 107.15 56828.54 88888.00 2018-12-19 22:03:32.409 353 11502.47 107.10 56828.46 88888.00 2018-12-19 22:03:32.909 353 11502.42 107.14 56828.48 88888.00 2018-12-19 22:03:33.409 353 11502.45 107.15 56828.47 88888.00 2018-12-19 22:03:33.909 353 11502.48 107.10 56828.43 88888.00 2018-12-19 22:03:34.409 353 11502.44 107.12 56828.45 88888.00 2018-12-19 22:03:34.909 353 11502.50 107.10 56828.47 88888.00 2018-12-19 22:03:35.409 353 11502.44 107.06 56828.35 88888.00 2018-12-19 22:03:35.909 353 11502.43 107.03 56828.36 88888.00 2018-12-19 22:03:36.409 353 11502.48 107.08 56828.38 88888.00 2018-12-19 22:03:36.909 353 11502.45 107.07 56828.38 88888.00 2018-12-19 22:03:37.409 353 11502.47 107.10 56828.34 88888.00 2018-12-19 22:03:37.909 353 11502.50 107.14 56828.33 88888.00 2018-12-19 22:03:38.409 353 11502.41 107.12 56828.34 88888.00 2018-12-19 22:03:38.909 353 11502.35 107.13 56828.33 88888.00 2018-12-19 22:03:39.409 353 11502.42 107.14 56828.33 88888.00 2018-12-19 22:03:39.909 353 11502.40 106.98 56828.30 88888.00 2018-12-19 22:03:40.409 353 11502.35 106.94 56828.32 88888.00 2018-12-19 22:03:40.909 353 11502.35 106.92 56828.36 88888.00 2018-12-19 22:03:41.409 353 11502.34 106.91 56828.30 88888.00 2018-12-19 22:03:41.909 353 11502.36 106.89 56828.35 88888.00 2018-12-19 22:03:42.409 353 11502.43 106.91 56828.34 88888.00 2018-12-19 22:03:42.909 353 11502.41 106.93 56828.33 88888.00 2018-12-19 22:03:43.409 353 11502.43 106.94 56828.30 88888.00 2018-12-19 22:03:43.909 353 11502.45 106.93 56828.38 88888.00 2018-12-19 22:03:44.409 353 11502.41 106.89 56828.35 88888.00 2018-12-19 22:03:44.909 353 11502.47 106.92 56828.23 88888.00 2018-12-19 22:03:45.409 353 11502.50 106.92 56828.23 88888.00 2018-12-19 22:03:45.909 353 11502.41 106.88 56828.28 88888.00 2018-12-19 22:03:46.909 353 11502.48 106.83 56828.22 88888.00 2018-12-19 22:03:47.409 353 11502.41 106.83 56828.20 88888.00 2018-12-19 22:03:47.909 353 11502.45 106.82 56828.17 88888.00 2018-12-19 22:03:48.409 353 11502.42 106.86 56828.25 88888.00 2018-12-19 22:03:48.909 353 11502.31 106.85 56828.21 88888.00 2018-12-19 22:03:49.409 353 11502.36 106.83 56828.23 88888.00 2018-12-19 22:03:49.909 353 11502.33 106.79 56828.22 88888.00 2018-12-19 22:03:50.409 353 11502.29 106.80 56828.21 88888.00 2018-12-19 22:03:50.909 353 11502.35 106.83 56828.22 88888.00 2018-12-19 22:03:51.409 353 11502.33 106.82 56828.21 88888.00 2018-12-19 22:03:51.909 353 11502.27 106.81 56828.26 88888.00 2018-12-19 22:03:52.409 353 11502.34 106.80 56828.23 88888.00 2018-12-19 22:03:52.909 353 11502.31 106.78 56828.20 88888.00 2018-12-19 22:03:53.409 353 11502.27 106.81 56828.16 88888.00 2018-12-19 22:03:53.909 353 11502.23 106.79 56828.19 88888.00 2018-12-19 22:03:54.409 353 11502.19 106.79 56828.20 88888.00 2018-12-19 22:03:54.909 353 11502.20 106.82 56828.16 88888.00 2018-12-19 22:03:55.409 353 11502.23 106.87 56828.15 88888.00 2018-12-19 22:03:55.909 353 11502.15 106.88 56828.15 88888.00 2018-12-19 22:03:56.409 353 11502.17 106.88 56828.16 88888.00 2018-12-19 22:03:56.909 353 11502.23 106.89 56828.17 88888.00 2018-12-19 22:03:57.409 353 11502.17 106.88 56828.25 88888.00 2018-12-19 22:03:57.909 353 11502.20 106.87 56828.23 88888.00 2018-12-19 22:03:58.409 353 11502.21 106.89 56828.22 88888.00 2018-12-19 22:03:58.909 353 11502.14 106.94 56828.23 88888.00 2018-12-19 22:03:59.409 353 11502.16 106.94 56828.22 88888.00 2018-12-19 22:03:59.909 353 11502.20 106.91 56828.19 88888.00 2018-12-19 22:04:00.409 353 11502.13 106.94 56828.15 88888.00 2018-12-19 22:04:00.909 353 11502.10 106.99 56828.21 88888.00 2018-12-19 22:04:01.409 353 11502.14 106.95 56828.20 88888.00 2018-12-19 22:04:01.909 353 11502.10 106.96 56828.22 88888.00 2018-12-19 22:04:02.409 353 11502.15 107.00 56828.25 88888.00 2018-12-19 22:04:02.909 353 11502.13 106.96 56828.23 88888.00 2018-12-19 22:04:03.409 353 11502.06 107.01 56828.28 88888.00 2018-12-19 22:04:03.909 353 11502.09 107.03 56828.34 88888.00 2018-12-19 22:04:04.409 353 11502.08 107.01 56828.30 88888.00 2018-12-19 22:04:04.909 353 11502.03 106.96 56828.27 88888.00 2018-12-19 22:04:05.409 353 11502.07 107.00 56828.29 88888.00 2018-12-19 22:04:05.909 353 11502.09 107.00 56828.29 88888.00 2018-12-19 22:04:06.409 353 11502.06 106.96 56828.23 88888.00 2018-12-19 22:04:06.909 353 11502.10 106.98 56828.21 88888.00 2018-12-19 22:04:07.409 353 11502.09 106.98 56828.25 88888.00 2018-12-19 22:04:07.909 353 11502.05 107.01 56828.29 88888.00 2018-12-19 22:04:08.409 353 11502.06 107.02 56828.27 88888.00 2018-12-19 22:04:08.909 353 11502.01 106.96 56828.27 88888.00 2018-12-19 22:04:09.409 353 11501.96 106.96 56828.21 88888.00 2018-12-19 22:04:10.409 353 11502.01 106.95 56828.10 88888.00 2018-12-19 22:04:10.909 353 11501.99 106.95 56828.06 88888.00 2018-12-19 22:04:11.409 353 11502.01 106.94 56828.03 88888.00 2018-12-19 22:04:11.909 353 11501.92 106.91 56828.03 88888.00 2018-12-19 22:04:12.409 353 11501.93 106.83 56827.98 88888.00 2018-12-19 22:04:12.909 353 11501.95 106.80 56827.96 88888.00 2018-12-19 22:04:13.409 353 11501.91 106.80 56827.94 88888.00 2018-12-19 22:04:13.909 353 11501.88 106.83 56827.93 88888.00 2018-12-19 22:04:14.409 353 11501.91 106.83 56827.93 88888.00 2018-12-19 22:04:14.909 353 11501.86 106.80 56827.96 88888.00 2018-12-19 22:04:15.409 353 11501.87 106.80 56827.95 88888.00 2018-12-19 22:04:15.909 353 11501.89 106.76 56827.93 88888.00 2018-12-19 22:04:16.409 353 11501.81 106.76 56827.94 88888.00 2018-12-19 22:04:16.909 353 11501.85 106.79 56827.90 88888.00 2018-12-19 22:04:17.409 353 11501.81 106.71 56827.85 88888.00 2018-12-19 22:04:17.909 353 11501.71 106.68 56827.83 88888.00 2018-12-19 22:04:18.409 353 11501.82 106.67 56827.80 88888.00 2018-12-19 22:04:18.909 353 11501.74 106.65 56827.81 88888.00 2018-12-19 22:04:19.409 353 11501.71 106.71 56827.82 88888.00 2018-12-19 22:04:19.909 353 11501.68 106.74 56827.80 88888.00 2018-12-19 22:04:20.409 353 11501.67 106.69 56827.83 88888.00 2018-12-19 22:04:20.909 353 11501.66 106.67 56827.85 88888.00 2018-12-19 22:04:21.409 353 11501.68 106.66 56827.84 88888.00 2018-12-19 22:04:21.909 353 11501.64 106.64 56827.83 88888.00 2018-12-19 22:04:22.409 353 11501.59 106.61 56827.82 88888.00 2018-12-19 22:04:22.909 353 11501.65 106.62 56827.77 88888.00 2018-12-19 22:04:23.409 353 11501.58 106.64 56827.72 88888.00 2018-12-19 22:04:23.909 353 11501.59 106.68 56827.77 88888.00 2018-12-19 22:04:24.409 353 11501.65 106.67 56827.82 88888.00 2018-12-19 22:04:24.909 353 11501.57 106.60 56827.71 88888.00 2018-12-19 22:04:25.409 353 11501.53 106.58 56827.70 88888.00 2018-12-19 22:04:25.909 353 11501.58 106.68 56827.65 88888.00 2018-12-19 22:04:26.409 353 11501.56 106.72 56827.63 88888.00 2018-12-19 22:04:26.909 353 11501.48 106.68 56827.58 88888.00 2018-12-19 22:04:27.409 353 11501.53 106.67 56827.57 88888.00 2018-12-19 22:04:27.909 353 11501.46 106.62 56827.58 88888.00 2018-12-19 22:04:28.409 353 11501.45 106.61 56827.56 88888.00 2018-12-19 22:04:28.909 353 11501.50 106.62 56827.48 88888.00 2018-12-19 22:04:29.409 353 11501.47 106.61 56827.38 88888.00 2018-12-19 22:04:29.909 353 11501.46 106.67 56827.38 88888.00 2018-12-19 22:04:30.409 353 11501.51 106.64 56827.33 88888.00 2018-12-19 22:04:30.909 353 11501.44 106.59 56827.32 88888.00 2018-12-19 22:04:31.409 353 11501.48 106.60 56827.37 88888.00 2018-12-19 22:04:31.909 353 11501.54 106.65 56827.34 88888.00 2018-12-19 22:04:32.409 353 11501.51 106.68 56827.27 88888.00 2018-12-19 22:04:32.909 353 11501.53 106.72 56827.29 88888.00 2018-12-19 22:04:33.409 353 11501.53 106.67 56827.25 88888.00 2018-12-19 22:04:33.909 353 11501.50 106.61 56827.23 88888.00 2018-12-19 22:04:34.409 353 11501.53 106.67 56827.21 88888.00 2018-12-19 22:04:34.909 353 11501.57 106.68 56827.16 88888.00 2018-12-19 22:04:35.409 353 11501.48 106.62 56827.14 88888.00 2018-12-19 22:04:35.909 353 11501.58 106.64 56827.07 88888.00 2018-12-19 22:04:36.409 353 11501.59 106.64 56827.04 88888.00 2018-12-19 22:04:36.909 353 11501.48 106.62 56826.99 88888.00 2018-12-19 22:04:37.409 353 11501.56 106.64 56826.94 88888.00 2018-12-19 22:04:37.909 353 11501.57 106.66 56826.89 88888.00 2018-12-19 22:04:38.409 353 11501.52 106.65 56826.88 88888.00 2018-12-19 22:04:38.909 353 11501.60 106.64 56826.92 88888.00 2018-12-19 22:04:39.409 353 11501.65 106.59 56826.93 88888.00 2018-12-19 22:04:39.909 353 11501.59 106.58 56826.92 88888.00 2018-12-19 22:04:40.409 353 11501.61 106.62 56826.92 88888.00 2018-12-19 22:04:40.909 353 11501.59 106.59 56826.89 88888.00 2018-12-19 22:04:41.409 353 11501.61 106.61 56826.86 88888.00 2018-12-19 22:04:41.909 353 11501.74 106.61 56826.94 88888.00 2018-12-19 22:04:42.409 353 11501.65 106.59 56826.94 88888.00 2018-12-19 22:04:42.909 353 11501.59 106.62 56826.92 88888.00 2018-12-19 22:04:43.409 353 11501.66 106.61 56826.91 88888.00 2018-12-19 22:04:43.909 353 11501.64 106.61 56826.88 88888.00 2018-12-19 22:04:44.409 353 11501.66 106.62 56826.87 88888.00 2018-12-19 22:04:44.909 353 11501.77 106.60 56826.86 88888.00 2018-12-19 22:04:45.409 353 11501.74 106.59 56826.86 88888.00 2018-12-19 22:04:45.909 353 11501.66 106.66 56826.84 88888.00 2018-12-19 22:04:46.409 353 11501.74 106.67 56826.84 88888.00 2018-12-19 22:04:46.909 353 11501.74 106.66 56826.79 88888.00 2018-12-19 22:04:47.409 353 11501.72 106.68 56826.80 88888.00 2018-12-19 22:04:47.909 353 11501.72 106.71 56826.84 88888.00 2018-12-19 22:04:48.409 353 11501.66 106.66 56826.82 88888.00 2018-12-19 22:04:48.909 353 11501.75 106.62 56826.81 88888.00 2018-12-19 22:04:49.409 353 11501.82 106.64 56826.87 88888.00 2018-12-19 22:04:49.909 353 11501.77 106.65 56826.88 88888.00 2018-12-19 22:04:50.409 353 11501.77 106.68 56826.91 88888.00 2018-12-19 22:04:50.909 353 11501.77 106.66 56826.97 88888.00 2018-12-19 22:04:51.909 353 11501.93 106.76 56827.04 88888.00 2018-12-19 22:04:52.409 353 11501.86 106.79 56827.05 88888.00 2018-12-19 22:04:52.909 353 11501.78 106.81 56827.00 88888.00 2018-12-19 22:04:53.409 353 11501.87 106.81 56826.99 88888.00 2018-12-19 22:04:53.909 353 11501.91 106.86 56826.98 88888.00 2018-12-19 22:04:54.409 353 11501.78 106.83 56826.97 88888.00 2018-12-19 22:04:54.909 353 11501.77 106.87 56827.03 88888.00 2018-12-19 22:04:55.409 353 11501.81 106.89 56827.07 88888.00 2018-12-19 22:04:55.909 353 11501.81 106.92 56827.11 88888.00 2018-12-19 22:04:56.409 353 11501.88 106.93 56827.10 88888.00 2018-12-19 22:04:56.909 353 11501.89 106.92 56827.07 88888.00 2018-12-19 22:04:57.409 353 11501.91 107.02 56827.11 88888.00 2018-12-19 22:04:57.909 353 11501.95 107.03 56827.10 88888.00 2018-12-19 22:04:58.409 353 11501.92 107.00 56827.06 88888.00 2018-12-19 22:04:58.909 353 11501.86 107.02 56827.07 88888.00 2018-12-19 22:04:59.909 353 11501.81 107.00 56827.03 88888.00 2018-12-19 22:05:00.409 353 11501.84 107.05 56827.03 88888.00 2018-12-19 22:05:00.909 353 11501.91 107.08 56827.05 88888.00 2018-12-19 22:05:01.909 353 11501.86 107.06 56827.11 88888.00 2018-12-19 22:05:02.409 353 11501.99 107.09 56827.11 88888.00 2018-12-19 22:05:02.909 353 11501.96 107.10 56827.08 88888.00 2018-12-19 22:05:03.409 353 11501.91 107.13 56827.13 88888.00 2018-12-19 22:05:03.909 353 11501.99 107.14 56827.14 88888.00 2018-12-19 22:05:04.409 353 11501.95 107.14 56827.12 88888.00 2018-12-19 22:05:04.909 353 11501.91 107.17 56827.14 88888.00 2018-12-19 22:05:05.409 353 11502.03 107.23 56827.14 88888.00 2018-12-19 22:05:05.909 353 11502.03 107.23 56827.13 88888.00 2018-12-19 22:05:06.409 353 11502.06 107.28 56827.08 88888.00 2018-12-19 22:05:06.909 353 11502.08 107.29 56827.10 88888.00 2018-12-19 22:05:07.409 353 11502.03 107.28 56827.13 88888.00 2018-12-19 22:05:07.909 353 11502.06 107.33 56827.11 88888.00 2018-12-19 22:05:08.409 353 11502.12 107.33 56827.11 88888.00 2018-12-19 22:05:08.909 353 11502.09 107.33 56827.14 88888.00 2018-12-19 22:05:09.409 353 11502.14 107.37 56827.17 88888.00 2018-12-19 22:05:09.909 353 11502.23 107.37 56827.13 88888.00 2018-12-19 22:05:10.409 353 11502.21 107.42 56827.16 88888.00 2018-12-19 22:05:10.909 353 11502.23 107.43 56827.14 88888.00 2018-12-19 22:05:11.909 353 11502.28 107.48 56827.07 88888.00 2018-12-19 22:05:12.409 353 11502.35 107.53 56827.06 88888.00 2018-12-19 22:05:12.909 353 11502.40 107.50 56827.06 88888.00 2018-12-19 22:05:13.409 353 11502.37 107.48 56827.05 88888.00 2018-12-19 22:05:13.909 353 11502.41 107.53 56827.07 88888.00 2018-12-19 22:05:14.409 353 11502.45 107.51 56827.08 88888.00 2018-12-19 22:05:14.909 353 11502.44 107.53 56827.11 88888.00 2018-12-19 22:05:15.409 353 11502.50 107.54 56827.11 88888.00 2018-12-19 22:05:15.909 353 11502.57 107.57 56827.05 88888.00 2018-12-19 22:05:16.409 353 11502.58 107.62 56827.03 88888.00 2018-12-19 22:05:16.909 353 11502.70 107.67 56827.07 88888.00 2018-12-19 22:05:17.409 353 11502.68 107.66 56827.05 88888.00 2018-12-19 22:05:17.909 353 11502.59 107.70 56826.99 88888.00 2018-12-19 22:05:18.409 353 11502.71 107.71 56827.00 88888.00 2018-12-19 22:05:18.909 353 11502.75 107.71 56827.03 88888.00 2018-12-19 22:05:19.409 353 11502.77 107.75 56827.00 88888.00 2018-12-19 22:05:19.909 353 11502.84 107.75 56827.00 88888.00 2018-12-19 22:05:20.409 353 11502.86 107.71 56827.01 88888.00 2018-12-19 22:05:20.909 353 11502.89 107.75 56826.99 88888.00 2018-12-19 22:05:21.409 353 11502.96 107.77 56826.98 88888.00 2018-12-19 22:05:21.909 353 11502.98 107.75 56826.91 88888.00 2018-12-19 22:05:22.409 353 11503.02 107.81 56826.89 88888.00 2018-12-19 22:05:22.909 353 11503.14 107.82 56826.89 88888.00 2018-12-19 22:05:23.409 353 11503.10 107.82 56826.86 88888.00 2018-12-19 22:05:23.909 353 11503.03 107.87 56826.84 88888.00 2018-12-19 22:05:24.409 353 11503.16 107.90 56826.80 88888.00 2018-12-19 22:05:24.909 353 11503.13 107.90 56826.75 88888.00 2018-12-19 22:05:25.409 353 11503.07 107.88 56826.72 88888.00 2018-12-19 22:05:25.909 353 11503.21 107.89 56826.71 88888.00 2018-12-19 22:05:26.409 353 11503.18 107.88 56826.69 88888.00 2018-12-19 22:05:26.910 353 11503.14 107.92 56826.63 88888.00 2018-12-19 22:05:27.410 353 11503.26 107.95 56826.59 88888.00 2018-12-19 22:05:27.910 353 11503.21 107.92 56826.58 88888.00 2018-12-19 22:05:28.410 353 11503.21 107.94 56826.50 88888.00 2018-12-19 22:05:28.910 353 11503.35 107.92 56826.44 88888.00 2018-12-19 22:05:29.410 353 11503.33 107.92 56826.48 88888.00 2018-12-19 22:05:29.910 353 11503.37 107.90 56826.46 88888.00 2018-12-19 22:05:30.410 353 11503.44 107.87 56826.35 88888.00 2018-12-19 22:05:30.910 353 11503.42 107.89 56826.33 88888.00 2018-12-19 22:05:31.410 353 11503.47 107.97 56826.28 88888.00 2018-12-19 22:05:31.910 353 11503.53 107.95 56826.23 88888.00 2018-12-19 22:05:32.410 353 11503.51 107.90 56826.20 88888.00 2018-12-19 22:05:33.410 353 11503.55 107.90 56826.21 88888.00 2018-12-19 22:05:33.910 353 11503.55 107.96 56826.18 88888.00 2018-12-19 22:05:34.410 353 11503.60 108.00 56826.24 88888.00 2018-12-19 22:05:34.910 353 11503.62 107.96 56826.24 88888.00 2018-12-19 22:05:35.410 353 11503.59 107.91 56826.23 88888.00 2018-12-19 22:05:35.910 353 11503.66 107.96 56826.16 88888.00 2018-12-19 22:05:36.410 353 11503.65 108.00 56826.15 88888.00 2018-12-19 22:05:36.910 353 11503.61 108.00 56826.12 88888.00 2018-12-19 22:05:37.410 353 11503.72 108.01 56826.11 88888.00 2018-12-19 22:05:37.910 353 11503.68 108.02 56826.05 88888.00 2018-12-19 22:05:38.410 353 11503.68 108.09 56826.07 88888.00 2018-12-19 22:05:38.910 353 11503.77 108.09 56826.08 88888.00 2018-12-19 22:05:39.410 353 11503.74 108.08 56826.03 88888.00 2018-12-19 22:05:39.910 353 11503.69 108.10 56826.04 88888.00 2018-12-19 22:05:40.410 353 11503.81 108.14 56826.02 88888.00 2018-12-19 22:05:40.910 353 11503.80 108.11 56826.02 88888.00 2018-12-19 22:05:41.410 353 11503.77 108.16 56826.01 88888.00 2018-12-19 22:05:41.910 353 11503.84 108.14 56825.97 88888.00 2018-12-19 22:05:42.410 353 11503.80 108.15 56825.97 88888.00 2018-12-19 22:05:43.410 353 11503.91 108.15 56825.97 88888.00 2018-12-19 22:05:43.910 353 11503.84 108.14 56825.94 88888.00 2018-12-19 22:05:44.410 353 11503.84 108.19 56825.91 88888.00 2018-12-19 22:05:44.910 353 11503.94 108.19 56825.96 88888.00 2018-12-19 22:05:45.410 353 11503.94 108.18 56825.97 88888.00 2018-12-19 22:05:45.910 353 11503.93 108.22 56825.97 88888.00 2018-12-19 22:05:46.410 353 11503.95 108.21 56825.96 88888.00 2018-12-19 22:05:46.910 353 11503.89 108.22 56825.95 88888.00 2018-12-19 22:05:47.410 353 11503.91 108.22 56825.92 88888.00 2018-12-19 22:05:47.910 353 11503.97 108.22 56825.91 88888.00 2018-12-19 22:05:48.410 353 11503.93 108.22 56825.86 88888.00 2018-12-19 22:05:48.910 353 11503.98 108.25 56825.84 88888.00 2018-12-19 22:05:49.410 353 11504.02 108.23 56825.79 88888.00 2018-12-19 22:05:49.910 353 11504.00 108.26 56825.82 88888.00 2018-12-19 22:05:50.410 353 11504.02 108.30 56825.81 88888.00 2018-12-19 22:05:50.910 353 11504.05 108.29 56825.82 88888.00 2018-12-19 22:05:51.410 353 11504.00 108.30 56825.76 88888.00 2018-12-19 22:05:51.910 353 11504.03 108.32 56825.77 88888.00 2018-12-19 22:05:52.410 353 11503.98 108.32 56825.73 88888.00 2018-12-19 22:05:52.910 353 11503.95 108.37 56825.71 88888.00 2018-12-19 22:05:53.410 353 11504.07 108.35 56825.71 88888.00 2018-12-19 22:05:53.910 353 11504.01 108.36 56825.70 88888.00 2018-12-19 22:05:54.410 353 11503.95 108.38 56825.69 88888.00 2018-12-19 22:05:54.910 353 11504.02 108.41 56825.66 88888.00 2018-12-19 22:05:55.410 353 11504.03 108.42 56825.66 88888.00 2018-12-19 22:05:55.910 353 11503.93 108.50 56825.64 88888.00 2018-12-19 22:05:56.410 353 11503.94 108.50 56825.66 88888.00 2018-12-19 22:05:56.910 353 11503.90 108.48 56825.66 88888.00 2018-12-19 22:05:57.410 353 11503.88 108.52 56825.63 88888.00 2018-12-19 22:05:57.910 353 11503.98 108.50 56825.64 88888.00 2018-12-19 22:05:58.410 353 11503.96 108.44 56825.62 88888.00 2018-12-19 22:05:58.910 353 11503.94 108.52 56825.57 88888.00 2018-12-19 22:05:59.410 353 11503.97 108.53 56825.53 88888.00 2018-12-19 22:05:59.910 353 11504.00 108.49 56825.54 88888.00 2018-12-19 22:06:00.410 353 11503.94 108.56 56825.58 88888.00 2018-12-19 22:06:00.910 353 11503.97 108.60 56825.52 88888.00 2018-12-19 22:06:01.410 353 11503.91 108.56 56825.45 88888.00 2018-12-19 22:06:01.910 353 11503.93 108.58 56825.45 88888.00 2018-12-19 22:06:02.410 353 11503.98 108.63 56825.49 88888.00 2018-12-19 22:06:02.910 353 11503.91 108.65 56825.44 88888.00 2018-12-19 22:06:03.410 353 11503.91 108.70 56825.47 88888.00 2018-12-19 22:06:03.910 353 11504.00 108.72 56825.41 88888.00 2018-12-19 22:06:04.410 353 11503.95 108.69 56825.37 88888.00 2018-12-19 22:06:04.910 353 11503.89 108.72 56825.33 88888.00 2018-12-19 22:06:05.410 353 11503.94 108.73 56825.31 88888.00 2018-12-19 22:06:05.910 353 11503.91 108.71 56825.32 88888.00 2018-12-19 22:06:06.410 353 11503.91 108.73 56825.33 88888.00 2018-12-19 22:06:06.910 353 11503.91 108.78 56825.32 88888.00 2018-12-19 22:06:07.410 353 11503.83 108.75 56825.28 88888.00 2018-12-19 22:06:07.910 353 11503.84 108.79 56825.25 88888.00 2018-12-19 22:06:08.410 353 11503.88 108.79 56825.24 88888.00 2018-12-19 22:06:08.910 353 11503.82 108.77 56825.17 88888.00 2018-12-19 22:06:09.410 353 11503.83 108.76 56825.09 88888.00 2018-12-19 22:06:09.910 353 11503.80 108.76 56825.04 88888.00 2018-12-19 22:06:10.410 353 11503.76 108.83 56825.04 88888.00 2018-12-19 22:06:10.910 353 11503.80 108.89 56825.02 88888.00 2018-12-19 22:06:11.410 353 11503.81 108.92 56825.00 88888.00 2018-12-19 22:06:11.910 353 11503.70 108.87 56824.94 88888.00 2018-12-19 22:06:12.410 353 11503.70 108.90 56824.99 88888.00 2018-12-19 22:06:12.910 353 11503.73 108.85 56824.92 88888.00 2018-12-19 22:06:13.410 353 11503.66 108.85 56824.95 88888.00 2018-12-19 22:06:13.910 353 11503.67 108.87 56825.00 88888.00 2018-12-19 22:06:15.410 353 11503.59 108.98 56825.08 88888.00 2018-12-19 22:06:15.910 353 11503.63 109.00 56825.08 88888.00 2018-12-19 22:06:16.410 353 11503.55 109.02 56825.12 88888.00 2018-12-19 22:06:16.910 353 11503.58 109.04 56825.17 88888.00 2018-12-19 22:06:17.410 353 11503.58 109.06 56825.15 88888.00 2018-12-19 22:06:17.910 353 11503.58 109.09 56825.17 88888.00 2018-12-19 22:06:18.410 353 11503.58 109.18 56825.18 88888.00 2018-12-19 22:06:18.910 353 11503.55 109.24 56825.21 88888.00 2018-12-19 22:06:19.410 353 11503.54 109.26 56825.28 88888.00 2018-12-19 22:06:19.910 353 11503.63 109.26 56825.33 88888.00 2018-12-19 22:06:20.410 353 11503.62 109.27 56825.33 88888.00 2018-12-19 22:06:20.910 353 11503.61 109.36 56825.35 88888.00 2018-12-19 22:06:21.410 353 11503.69 109.37 56825.40 88888.00 2018-12-19 22:06:21.910 353 11503.66 109.39 56825.44 88888.00 2018-12-19 22:06:22.410 353 11503.65 109.46 56825.44 88888.00 2018-12-19 22:06:22.910 353 11503.74 109.48 56825.45 88888.00 2018-12-19 22:06:23.410 353 11503.73 109.45 56825.50 88888.00 2018-12-19 22:06:23.910 353 11503.68 109.52 56825.51 88888.00 2018-12-19 22:06:24.910 353 11503.74 109.50 56825.51 88888.00 2018-12-19 22:06:25.410 353 11503.81 109.53 56825.47 88888.00 2018-12-19 22:06:25.910 353 11503.84 109.57 56825.47 88888.00 2018-12-19 22:06:26.410 353 11503.79 109.62 56825.50 88888.00 2018-12-19 22:06:26.910 353 11503.79 109.64 56825.50 88888.00 2018-12-19 22:06:27.410 353 11503.84 109.66 56825.50 88888.00 2018-12-19 22:06:27.910 353 11503.86 109.67 56825.50 88888.00 2018-12-19 22:06:28.410 353 11503.88 109.65 56825.47 88888.00 2018-12-19 22:06:28.910 353 11503.91 109.70 56825.46 88888.00 2018-12-19 22:06:29.410 353 11503.89 109.78 56825.46 88888.00 2018-12-19 22:06:29.910 353 11503.93 109.80 56825.35 88888.00 2018-12-19 22:06:30.410 353 11504.00 109.82 56825.34 88888.00 2018-12-19 22:06:30.910 353 11503.98 109.78 56825.26 88888.00 2018-12-19 22:06:31.410 353 11504.03 109.80 56825.24 88888.00 2018-12-19 22:06:31.910 353 11504.04 109.82 56825.13 88888.00 2018-12-19 22:06:32.910 353 11504.12 109.89 56825.09 88888.00 2018-12-19 22:06:33.410 353 11504.18 109.89 56825.08 88888.00 2018-12-19 22:06:33.910 353 11504.12 109.87 56825.06 88888.00 2018-12-19 22:06:34.410 353 11504.17 109.91 56825.04 88888.00 2018-12-19 22:06:34.910 353 11504.21 109.93 56824.96 88888.00 2018-12-19 22:06:35.410 353 11504.22 109.96 56824.92 88888.00 2018-12-19 22:06:35.910 353 11504.35 109.99 56824.89 88888.00 2018-12-19 22:06:36.410 353 11504.36 110.02 56824.89 88888.00 2018-12-19 22:06:36.910 353 11504.32 110.05 56824.80 88888.00 2018-12-19 22:06:37.410 353 11504.41 110.00 56824.86 88888.00 2018-12-19 22:06:37.910 353 11504.44 109.92 56824.86 88888.00 2018-12-19 22:06:38.410 353 11504.46 109.99 56824.80 88888.00 2018-12-19 22:06:38.910 353 11504.51 110.05 56824.75 88888.00 2018-12-19 22:06:39.410 353 11504.53 110.07 56824.69 88888.00 2018-12-19 22:06:39.910 353 11504.53 110.06 56824.69 88888.00 2018-12-19 22:06:40.410 353 11504.69 110.13 56824.63 88888.00 2018-12-19 22:06:40.910 353 11504.74 110.15 56824.56 88888.00 2018-12-19 22:06:41.410 353 11504.73 110.13 56824.48 88888.00 2018-12-19 22:06:41.910 353 11504.79 110.15 56824.43 88888.00 2018-12-19 22:06:42.410 353 11504.77 110.14 56824.40 88888.00 2018-12-19 22:06:42.910 353 11504.77 110.16 56824.38 88888.00 2018-12-19 22:06:43.410 353 11504.87 110.15 56824.31 88888.00 2018-12-19 22:06:43.910 353 11504.87 110.14 56824.23 88888.00 2018-12-19 22:06:44.410 353 11504.91 110.19 56824.25 88888.00 2018-12-19 22:06:44.910 353 11505.00 110.20 56824.18 88888.00 2018-12-19 22:06:45.410 353 11504.99 110.18 56824.05 88888.00 2018-12-19 22:06:45.910 353 11504.94 110.20 56824.05 88888.00 2018-12-19 22:06:46.410 353 11505.00 110.20 56824.04 88888.00 2018-12-19 22:06:46.910 353 11505.02 110.25 56824.05 88888.00 2018-12-19 22:06:47.410 353 11505.01 110.25 56823.96 88888.00 2018-12-19 22:06:47.910 353 11505.07 110.25 56823.89 88888.00 2018-12-19 22:06:48.410 353 11505.08 110.25 56823.85 88888.00 2018-12-19 22:06:48.910 353 11505.13 110.22 56823.84 88888.00 2018-12-19 22:06:49.410 353 11505.14 110.21 56823.86 88888.00 2018-12-19 22:06:49.910 353 11505.12 110.23 56823.80 88888.00 2018-12-19 22:06:50.410 353 11505.12 110.26 56823.79 88888.00 2018-12-19 22:06:50.910 353 11505.18 110.26 56823.78 88888.00 2018-12-19 22:06:51.410 353 11505.13 110.28 56823.78 88888.00 2018-12-19 22:06:51.910 353 11505.18 110.29 56823.84 88888.00 2018-12-19 22:06:52.410 353 11505.19 110.21 56823.79 88888.00 2018-12-19 22:06:52.910 353 11505.12 110.20 56823.83 88888.00 2018-12-19 22:06:53.410 353 11505.23 110.26 56823.79 88888.00 2018-12-19 22:06:53.910 353 11505.21 110.28 56823.80 88888.00 2018-12-19 22:06:54.410 353 11505.18 110.29 56823.77 88888.00 2018-12-19 22:06:54.910 353 11505.30 110.32 56823.71 88888.00 2018-12-19 22:06:55.410 353 11505.29 110.29 56823.68 88888.00 2018-12-19 22:06:55.910 353 11505.32 110.28 56823.66 88888.00 2018-12-19 22:06:56.410 353 11505.41 110.29 56823.63 88888.00 2018-12-19 22:06:56.910 353 11505.42 110.30 56823.67 88888.00 2018-12-19 22:06:57.410 353 11505.37 110.36 56823.72 88888.00 2018-12-19 22:06:57.910 353 11505.46 110.40 56823.71 88888.00 2018-12-19 22:06:58.410 353 11505.37 110.41 56823.72 88888.00 2018-12-19 22:06:58.910 353 11505.40 110.41 56823.77 88888.00 2018-12-19 22:06:59.410 353 11505.47 110.36 56823.73 88888.00 2018-12-19 22:06:59.910 353 11505.42 110.35 56823.76 88888.00 2018-12-19 22:07:00.410 353 11505.47 110.36 56823.71 88888.00 2018-12-19 22:07:00.910 353 11505.55 110.34 56823.77 88888.00 2018-12-19 22:07:01.410 353 11505.46 110.34 56823.77 88888.00 2018-12-19 22:07:01.910 353 11505.46 110.42 56823.79 88888.00 2018-12-19 22:07:02.410 353 11505.54 110.41 56823.72 88888.00 2018-12-19 22:07:02.910 353 11505.50 110.40 56823.77 88888.00 2018-12-19 22:07:03.410 353 11505.55 110.42 56823.78 88888.00 2018-12-19 22:07:03.910 353 11505.61 110.41 56823.72 88888.00 2018-12-19 22:07:04.410 353 11505.57 110.38 56823.73 88888.00 2018-12-19 22:07:04.910 353 11505.60 110.36 56823.78 88888.00 2018-12-19 22:07:05.410 353 11505.66 110.38 56823.79 88888.00 2018-12-19 22:07:06.410 353 11505.64 110.36 56823.80 88888.00 2018-12-19 22:07:06.910 353 11505.67 110.33 56823.84 88888.00 2018-12-19 22:07:07.410 353 11505.63 110.36 56823.82 88888.00 2018-12-19 22:07:07.910 353 11505.66 110.38 56823.84 88888.00 2018-12-19 22:07:08.410 353 11505.71 110.39 56823.90 88888.00 2018-12-19 22:07:08.910 353 11505.71 110.45 56823.92 88888.00 2018-12-19 22:07:09.410 353 11505.76 110.49 56823.93 88888.00 2018-12-19 22:07:09.910 353 11505.82 110.48 56823.98 88888.00 2018-12-19 22:07:10.410 353 11505.81 110.46 56824.02 88888.00 2018-12-19 22:07:10.910 353 11505.84 110.49 56824.00 88888.00 2018-12-19 22:07:11.410 353 11505.89 110.48 56824.02 88888.00 2018-12-19 22:07:11.910 353 11505.91 110.49 56824.06 88888.00 2018-12-19 22:07:12.410 353 11506.04 110.54 56824.04 88888.00 2018-12-19 22:07:12.910 353 11506.04 110.62 56824.06 88888.00 2018-12-19 22:07:13.410 353 11506.09 110.76 56824.27 88888.00 2018-12-19 22:07:13.910 353 11506.17 110.68 56824.35 88888.00 2018-12-19 22:07:14.410 353 11506.18 110.62 56824.37 88888.00 2018-12-19 22:07:14.910 353 11506.20 110.59 56824.45 88888.00 2018-12-19 22:07:15.410 353 11506.32 110.64 56824.49 88888.00 2018-12-19 22:07:16.410 353 11506.31 110.67 56824.45 88888.00 2018-12-19 22:07:16.910 353 11506.37 110.70 56824.38 88888.00 2018-12-19 22:07:17.410 353 11506.40 110.68 56824.47 88888.00 2018-12-19 22:07:17.910 353 11506.40 110.70 56824.50 88888.00 2018-12-19 22:07:18.410 353 11506.51 110.66 56824.51 88888.00 2018-12-19 22:07:18.910 353 11506.48 110.67 56824.47 88888.00 2018-12-19 22:07:19.410 353 11506.55 110.72 56824.49 88888.00 2018-12-19 22:07:19.910 353 11506.62 110.69 56824.54 88888.00 2018-12-19 22:07:20.410 353 11506.60 110.70 56824.57 88888.00 2018-12-19 22:07:20.910 353 11506.66 110.74 56824.57 88888.00 2018-12-19 22:07:21.411 353 11506.71 110.76 56824.60 88888.00 2018-12-19 22:07:21.911 353 11506.68 110.76 56824.57 88888.00 2018-12-19 22:07:22.411 353 11506.73 110.79 56824.58 88888.00 2018-12-19 22:07:22.911 353 11506.81 110.83 56824.57 88888.00 2018-12-19 22:07:23.411 353 11506.74 110.83 56824.63 88888.00 2018-12-19 22:07:23.911 353 11506.75 110.84 56824.61 88888.00 2018-12-19 22:07:24.411 353 11506.85 110.81 56824.54 88888.00 2018-12-19 22:07:24.911 353 11506.79 110.82 56824.48 88888.00 2018-12-19 22:07:25.411 353 11506.83 110.86 56824.48 88888.00 2018-12-19 22:07:25.911 353 11506.82 110.87 56824.51 88888.00 2018-12-19 22:07:26.411 353 11506.75 110.77 56824.49 88888.00 2018-12-19 22:07:26.911 353 11506.87 110.76 56824.50 88888.00 2018-12-19 22:07:27.411 353 11506.90 110.79 56824.58 88888.00 2018-12-19 22:07:27.911 353 11506.83 110.77 56824.66 88888.00 2018-12-19 22:07:28.411 353 11506.81 110.73 56824.72 88888.00 2018-12-19 22:07:28.911 353 11506.76 110.70 56824.74 88888.00 2018-12-19 22:07:29.411 353 11506.74 110.64 56824.74 88888.00 2018-12-19 22:07:29.911 353 11506.72 110.60 56824.76 88888.00 2018-12-19 22:07:30.411 353 11506.53 110.57 56824.89 88888.00 2018-12-19 22:07:30.911 353 11506.45 110.56 56824.95 88888.00 2018-12-19 22:07:31.411 353 11506.47 110.54 56824.95 88888.00 2018-12-19 22:07:31.911 353 11506.32 110.47 56824.93 88888.00 2018-12-19 22:07:32.411 353 11506.25 110.47 56824.93 88888.00 2018-12-19 22:07:32.911 353 11506.26 110.42 56824.94 88888.00 2018-12-19 22:07:33.411 353 11506.13 110.39 56825.02 88888.00 2018-12-19 22:07:33.911 353 11506.06 110.40 56824.99 88888.00 2018-12-19 22:07:34.411 353 11506.04 110.35 56825.01 88888.00 2018-12-19 22:07:34.911 353 11505.96 110.25 56825.04 88888.00 2018-12-19 22:07:35.411 353 11505.88 110.23 56825.07 88888.00 2018-12-19 22:07:35.911 353 11505.85 110.20 56825.13 88888.00 2018-12-19 22:07:36.411 353 11505.77 110.15 56825.18 88888.00 2018-12-19 22:07:36.911 353 11505.73 110.18 56825.19 88888.00 2018-12-19 22:07:37.411 353 11505.74 110.15 56825.24 88888.00 2018-12-19 22:07:37.911 353 11505.68 110.13 56825.27 88888.00 2018-12-19 22:07:38.411 353 11505.68 110.15 56825.26 88888.00 2018-12-19 22:07:38.911 353 11505.70 110.15 56825.28 88888.00 2018-12-19 22:07:39.411 353 11505.60 110.13 56825.32 88888.00 2018-12-19 22:07:39.911 353 11505.57 110.08 56825.38 88888.00 2018-12-19 22:07:40.411 353 11505.60 110.07 56825.38 88888.00 2018-12-19 22:07:40.911 353 11505.55 110.08 56825.38 88888.00 2018-12-19 22:07:41.411 353 11505.56 110.06 56825.39 88888.00 2018-12-19 22:07:41.911 353 11505.58 110.06 56825.38 88888.00 2018-12-19 22:07:42.411 353 11505.56 110.04 56825.41 88888.00 2018-12-19 22:07:42.911 353 11505.55 110.04 56825.45 88888.00 2018-12-19 22:07:43.411 353 11505.61 110.04 56825.46 88888.00 2018-12-19 22:07:43.911 353 11505.58 110.00 56825.44 88888.00 2018-12-19 22:07:44.411 353 11505.64 109.99 56825.54 88888.00 2018-12-19 22:07:44.911 353 11505.64 109.98 56825.54 88888.00 2018-12-19 22:07:45.411 353 11505.63 109.95 56825.57 88888.00 2018-12-19 22:07:45.911 353 11505.66 110.00 56825.62 88888.00 2018-12-19 22:07:46.411 353 11505.67 110.04 56825.67 88888.00 2018-12-19 22:07:46.911 353 11505.56 110.07 56825.71 88888.00 2018-12-19 22:07:47.411 353 11505.61 110.06 56825.71 88888.00 2018-12-19 22:07:47.911 353 11505.68 110.05 56825.70 88888.00 2018-12-19 22:07:48.411 353 11505.67 110.06 56825.72 88888.00 2018-12-19 22:07:48.911 353 11505.71 110.09 56825.76 88888.00 2018-12-19 22:07:49.411 353 11505.67 110.08 56825.78 88888.00 2018-12-19 22:07:49.911 353 11505.57 110.12 56825.78 88888.00 2018-12-19 22:07:50.411 353 11505.62 110.16 56825.83 88888.00 2018-12-19 22:07:50.911 353 11505.58 110.13 56825.84 88888.00 2018-12-19 22:07:51.411 353 11505.55 110.15 56825.89 88888.00 2018-12-19 22:07:51.911 353 11505.62 110.15 56825.96 88888.00 2018-12-19 22:07:52.411 353 11505.58 110.15 56825.95 88888.00 2018-12-19 22:07:52.911 353 11505.56 110.15 56825.99 88888.00 2018-12-19 22:07:53.411 353 11505.60 110.16 56826.07 88888.00 2018-12-19 22:07:53.911 353 11505.54 110.15 56826.08 88888.00 2018-12-19 22:07:54.411 353 11505.58 110.16 56826.09 88888.00 2018-12-19 22:07:54.911 353 11505.63 110.18 56826.12 88888.00 2018-12-19 22:07:55.411 353 11505.56 110.21 56826.16 88888.00 2018-12-19 22:07:55.911 353 11505.56 110.20 56826.20 88888.00 2018-12-19 22:07:56.411 353 11505.58 110.19 56826.22 88888.00 2018-12-19 22:07:56.911 353 11505.51 110.20 56826.24 88888.00 2018-12-19 22:07:57.911 353 11505.57 110.19 56826.29 88888.00 2018-12-19 22:07:58.411 353 11505.50 110.19 56826.34 88888.00 2018-12-19 22:07:58.911 353 11505.46 110.22 56826.42 88888.00 2018-12-19 22:07:59.411 353 11505.51 110.16 56826.44 88888.00 2018-12-19 22:07:59.911 353 11505.47 110.15 56826.41 88888.00 2018-12-19 22:08:00.411 353 11505.37 110.18 56826.46 88888.00 2018-12-19 22:08:00.911 353 11505.36 110.19 56826.59 88888.00 2018-12-19 22:08:01.411 353 11505.29 110.15 56826.58 88888.00 2018-12-19 22:08:01.911 353 11505.33 110.15 56826.62 88888.00 2018-12-19 22:08:02.411 353 11505.37 110.14 56826.72 88888.00 2018-12-19 22:08:02.911 353 11505.27 110.12 56826.75 88888.00 2018-12-19 22:08:03.411 353 11505.26 110.15 56826.74 88888.00 2018-12-19 22:08:03.911 353 11505.27 110.15 56826.76 88888.00 2018-12-19 22:08:04.411 353 11505.19 110.15 56826.80 88888.00 2018-12-19 22:08:04.911 353 11505.20 110.18 56826.86 88888.00 2018-12-19 22:08:05.411 353 11505.20 110.15 56826.88 88888.00 2018-12-19 22:08:05.911 353 11505.09 110.14 56826.89 88888.00 2018-12-19 22:08:06.411 353 11505.13 110.15 56826.92 88888.00 2018-12-19 22:08:06.911 353 11505.14 110.15 56826.92 88888.00 2018-12-19 22:08:07.411 353 11505.08 110.20 56826.94 88888.00 2018-12-19 22:08:07.911 353 11505.08 110.25 56827.00 88888.00 2018-12-19 22:08:08.411 353 11505.12 110.20 56827.07 88888.00 2018-12-19 22:08:08.911 353 11505.05 110.19 56827.10 88888.00 2018-12-19 22:08:09.411 353 11505.05 110.22 56827.07 88888.00 2018-12-19 22:08:09.911 353 11505.02 110.25 56827.14 88888.00 2018-12-19 22:08:10.411 353 11504.90 110.23 56827.18 88888.00 2018-12-19 22:08:10.911 353 11504.98 110.22 56827.20 88888.00 2018-12-19 22:08:11.411 353 11505.01 110.19 56827.24 88888.00 2018-12-19 22:08:11.911 353 11505.00 110.21 56827.29 88888.00 2018-12-19 22:08:12.411 353 11505.00 110.22 56827.30 88888.00 2018-12-19 22:08:12.911 353 11504.98 110.18 56827.26 88888.00 2018-12-19 22:08:13.411 353 11504.92 110.16 56827.26 88888.00 2018-12-19 22:08:13.911 353 11505.01 110.20 56827.27 88888.00 2018-12-19 22:08:14.411 353 11504.97 110.23 56827.33 88888.00 2018-12-19 22:08:14.911 353 11504.98 110.29 56827.38 88888.00 2018-12-19 22:08:15.411 353 11505.05 110.33 56827.44 88888.00 2018-12-19 22:08:15.911 353 11505.01 110.34 56827.49 88888.00 2018-12-19 22:08:16.411 353 11505.05 110.36 56827.51 88888.00 2018-12-19 22:08:16.911 353 11505.14 110.40 56827.58 88888.00 2018-12-19 22:08:17.411 353 11505.12 110.40 56827.62 88888.00 2018-12-19 22:08:17.911 353 11505.11 110.43 56827.69 88888.00 2018-12-19 22:08:18.411 353 11505.20 110.43 56827.70 88888.00 2018-12-19 22:08:18.911 353 11505.19 110.41 56827.77 88888.00 2018-12-19 22:08:19.411 353 11505.18 110.45 56827.80 88888.00 2018-12-19 22:08:19.911 353 11505.26 110.45 56827.80 88888.00 2018-12-19 22:08:20.411 353 11505.25 110.47 56827.84 88888.00 2018-12-19 22:08:20.911 353 11505.26 110.52 56827.89 88888.00 2018-12-19 22:08:21.411 353 11505.29 110.57 56827.89 88888.00 2018-12-19 22:08:21.911 353 11505.29 110.56 56827.93 88888.00 2018-12-19 22:08:22.411 353 11505.35 110.61 56828.01 88888.00 2018-12-19 22:08:22.911 353 11505.42 110.63 56827.97 88888.00 2018-12-19 22:08:23.411 353 11505.36 110.67 56827.93 88888.00 2018-12-19 22:08:23.911 353 11505.46 110.74 56827.93 88888.00 2018-12-19 22:08:24.411 353 11505.54 110.75 56827.95 88888.00 2018-12-19 22:08:24.911 353 11505.57 110.74 56828.00 88888.00 2018-12-19 22:08:25.411 353 11505.64 110.81 56828.01 88888.00 2018-12-19 22:08:25.911 353 11505.74 110.82 56828.00 88888.00 2018-12-19 22:08:26.411 353 11505.73 110.83 56828.04 88888.00 2018-12-19 22:08:26.911 353 11505.82 110.90 56828.07 88888.00 2018-12-19 22:08:27.411 353 11505.92 110.97 56828.07 88888.00 2018-12-19 22:08:27.911 353 11505.92 111.01 56828.07 88888.00 2018-12-19 22:08:28.411 353 11505.99 111.08 56828.10 88888.00 2018-12-19 22:08:28.911 353 11506.11 111.04 56828.16 88888.00 2018-12-19 22:08:29.411 353 11506.15 111.04 56828.19 88888.00 2018-12-19 22:08:29.911 353 11506.24 111.04 56828.22 88888.00 2018-12-19 22:08:30.411 353 11506.29 111.09 56828.23 88888.00 2018-12-19 22:08:30.911 353 11506.31 111.13 56828.29 88888.00 2018-12-19 22:08:31.411 353 11506.44 111.15 56828.29 88888.00 2018-12-19 22:08:31.911 353 11506.48 111.16 56828.25 88888.00 2018-12-19 22:08:32.411 353 11506.53 111.20 56828.30 88888.00 2018-12-19 22:08:32.911 353 11506.61 111.27 56828.39 88888.00 2018-12-19 22:08:33.411 353 11506.62 111.31 56828.42 88888.00 2018-12-19 22:08:33.911 353 11506.60 111.31 56828.42 88888.00 2018-12-19 22:08:34.411 353 11506.69 111.34 56828.43 88888.00 2018-12-19 22:08:34.911 353 11506.69 111.35 56828.47 88888.00 2018-12-19 22:08:35.411 353 11506.79 111.41 56828.53 88888.00 2018-12-19 22:08:35.911 353 11506.86 111.40 56828.61 88888.00 2018-12-19 22:08:36.411 353 11506.79 111.41 56828.65 88888.00 2018-12-19 22:08:36.911 353 11506.82 111.45 56828.65 88888.00 2018-12-19 22:08:37.411 353 11506.90 111.47 56828.67 88888.00 2018-12-19 22:08:37.911 353 11506.88 111.47 56828.71 88888.00 2018-12-19 22:08:38.411 353 11506.90 111.54 56828.75 88888.00 2018-12-19 22:08:38.911 353 11506.96 111.50 56828.83 88888.00 2018-12-19 22:08:39.411 353 11506.94 111.55 56828.86 88888.00 2018-12-19 22:08:39.911 353 11506.90 111.55 56828.91 88888.00 2018-12-19 22:08:40.411 353 11506.94 111.54 56828.94 88888.00 2018-12-19 22:08:40.911 353 11506.94 111.55 56828.96 88888.00 2018-12-19 22:08:41.411 353 11506.99 111.61 56829.02 88888.00 2018-12-19 22:08:41.911 353 11507.01 111.58 56829.02 88888.00 2018-12-19 22:08:42.411 353 11506.95 111.55 56829.07 88888.00 2018-12-19 22:08:42.911 353 11506.94 111.58 56829.13 88888.00 2018-12-19 22:08:43.411 353 11506.94 111.57 56829.24 88888.00 2018-12-19 22:08:43.911 353 11506.90 111.59 56829.23 88888.00 2018-12-19 22:08:44.411 353 11506.93 111.62 56829.31 88888.00 2018-12-19 22:08:44.911 353 11506.95 111.65 56829.43 88888.00 2018-12-19 22:08:45.411 353 11506.94 111.68 56829.44 88888.00 2018-12-19 22:08:45.911 353 11506.93 111.71 56829.51 88888.00 2018-12-19 22:08:46.411 353 11506.90 111.74 56829.60 88888.00 2018-12-19 22:08:46.911 353 11506.88 111.75 56829.74 88888.00 2018-12-19 22:08:47.411 353 11506.88 111.75 56829.75 88888.00 2018-12-19 22:08:47.911 353 11506.93 111.74 56829.82 88888.00 2018-12-19 22:08:48.411 353 11506.97 111.77 56829.89 88888.00 2018-12-19 22:08:48.911 353 11507.01 111.79 56830.03 88888.00 2018-12-19 22:08:49.411 353 11506.97 111.77 56830.08 88888.00 2018-12-19 22:08:49.911 353 11506.95 111.75 56830.13 88888.00 2018-12-19 22:08:50.411 353 11507.06 111.78 56830.18 88888.00 2018-12-19 22:08:50.911 353 11507.02 111.79 56830.22 88888.00 2018-12-19 22:08:51.411 353 11506.96 111.77 56830.27 88888.00 2018-12-19 22:08:51.911 353 11507.01 111.79 56830.25 88888.00 2018-12-19 22:08:52.411 353 11507.07 111.84 56830.29 88888.00 2018-12-19 22:08:52.911 353 11507.05 111.86 56830.28 88888.00 2018-12-19 22:08:53.411 353 11507.09 111.83 56830.27 88888.00 2018-12-19 22:08:53.911 353 11507.14 111.85 56830.32 88888.00 2018-12-19 22:08:54.411 353 11507.16 111.90 56830.42 88888.00 2018-12-19 22:08:54.911 353 11507.20 111.88 56830.38 88888.00 2018-12-19 22:08:55.411 353 11507.22 111.89 56830.37 88888.00 2018-12-19 22:08:55.911 353 11507.26 111.91 56830.34 88888.00 2018-12-19 22:08:56.411 353 11507.41 111.96 56830.37 88888.00 2018-12-19 22:08:56.911 353 11507.38 111.93 56830.42 88888.00 2018-12-19 22:08:57.411 353 11507.40 111.93 56830.42 88888.00 2018-12-19 22:08:57.911 353 11507.49 111.84 56830.48 88888.00 2018-12-19 22:08:58.411 353 11507.51 111.86 56830.47 88888.00 2018-12-19 22:08:58.911 353 11507.51 111.90 56830.52 88888.00 2018-12-19 22:08:59.411 353 11507.65 111.91 56830.52 88888.00 2018-12-19 22:08:59.911 353 11507.63 111.89 56830.56 88888.00 2018-12-19 22:09:00.411 353 11507.58 111.92 56830.60 88888.00 2018-12-19 22:09:00.911 353 11507.68 111.93 56830.61 88888.00 2018-12-19 22:09:01.411 353 11507.68 111.96 56830.59 88888.00 2018-12-19 22:09:01.911 353 11507.70 111.98 56830.64 88888.00 2018-12-19 22:09:02.411 353 11507.76 111.98 56830.65 88888.00 2018-12-19 22:09:02.911 353 11507.72 111.93 56830.64 88888.00 2018-12-19 22:09:03.411 353 11507.71 111.96 56830.61 88888.00 2018-12-19 22:09:03.911 353 11507.90 111.95 56830.71 88888.00 2018-12-19 22:09:04.411 353 11507.91 111.97 56830.74 88888.00 2018-12-19 22:09:04.911 353 11507.93 112.00 56830.79 88888.00 2018-12-19 22:09:05.411 353 11507.98 112.00 56830.84 88888.00 2018-12-19 22:09:05.911 353 11507.96 111.97 56830.83 88888.00 2018-12-19 22:09:06.411 353 11507.98 111.99 56830.85 88888.00 2018-12-19 22:09:06.911 353 11508.05 111.98 56830.92 88888.00 2018-12-19 22:09:07.411 353 11508.04 111.99 56830.90 88888.00 2018-12-19 22:09:07.911 353 11508.03 112.00 56830.89 88888.00 2018-12-19 22:09:08.411 353 11508.14 111.99 56830.87 88888.00 2018-12-19 22:09:08.911 353 11508.11 111.90 56830.91 88888.00 2018-12-19 22:09:09.411 353 11508.07 111.96 56831.02 88888.00 2018-12-19 22:09:09.911 353 11508.14 111.97 56831.09 88888.00 2018-12-19 22:09:10.911 353 11508.18 111.95 56831.06 88888.00 2018-12-19 22:09:11.411 353 11508.20 111.97 56831.09 88888.00 2018-12-19 22:09:11.911 353 11508.17 111.97 56831.14 88888.00 2018-12-19 22:09:12.411 353 11508.18 111.97 56831.18 88888.00 2018-12-19 22:09:12.911 353 11508.20 111.98 56831.17 88888.00 2018-12-19 22:09:13.411 353 11508.17 111.96 56831.22 88888.00 2018-12-19 22:09:13.911 353 11508.21 111.89 56831.24 88888.00 2018-12-19 22:09:14.411 353 11508.18 111.85 56831.30 88888.00 2018-12-19 22:09:14.911 353 11508.10 111.92 56831.37 88888.00 2018-12-19 22:09:15.411 353 11508.11 111.92 56831.42 88888.00 2018-12-19 22:09:15.911 353 11508.07 111.89 56831.47 88888.00 2018-12-19 22:09:16.411 353 11508.00 111.88 56831.43 88888.00 2018-12-19 22:09:16.911 353 11508.03 111.86 56831.48 88888.00 2018-12-19 22:09:17.411 353 11508.04 111.82 56831.54 88888.00 2018-12-19 22:09:17.911 353 11508.00 111.81 56831.50 88888.00 2018-12-19 22:09:18.411 353 11508.01 111.81 56831.57 88888.00 2018-12-19 22:09:18.911 353 11507.92 111.82 56831.68 88888.00 2018-12-19 22:09:19.411 353 11507.84 111.84 56831.70 88888.00 2018-12-19 22:09:19.911 353 11507.91 111.83 56831.73 88888.00 2018-12-19 22:09:20.411 353 11507.91 111.79 56831.76 88888.00 2018-12-19 22:09:20.912 353 11507.83 111.82 56831.78 88888.00 2018-12-19 22:09:21.412 353 11507.91 111.79 56831.88 88888.00 2018-12-19 22:09:21.912 353 11507.92 111.81 56831.93 88888.00 2018-12-19 22:09:22.412 353 11507.86 111.84 56831.88 88888.00 2018-12-19 22:09:22.912 353 11507.89 111.79 56831.94 88888.00 2018-12-19 22:09:23.412 353 11507.86 111.75 56831.98 88888.00 2018-12-19 22:09:23.912 353 11507.80 111.75 56832.02 88888.00 2018-12-19 22:09:24.412 353 11507.84 111.76 56832.06 88888.00 2018-12-19 22:09:24.912 353 11507.78 111.71 56832.07 88888.00 2018-12-19 22:09:25.412 353 11507.70 111.72 56832.08 88888.00 2018-12-19 22:09:25.912 353 11507.70 111.77 56832.10 88888.00 2018-12-19 22:09:26.412 353 11507.61 111.74 56832.17 88888.00 2018-12-19 22:09:26.912 353 11507.63 111.75 56832.28 88888.00 2018-12-19 22:09:27.412 353 11507.70 111.76 56832.23 88888.00 2018-12-19 22:09:27.912 353 11507.66 111.75 56832.24 88888.00 2018-12-19 22:09:28.412 353 11507.68 111.75 56832.31 88888.00 2018-12-19 22:09:28.912 353 11507.68 111.74 56832.36 88888.00 2018-12-19 22:09:29.412 353 11507.65 111.70 56832.40 88888.00 2018-12-19 22:09:29.912 353 11507.61 111.75 56832.40 88888.00 2018-12-19 22:09:30.412 353 11507.65 111.71 56832.47 88888.00 2018-12-19 22:09:30.912 353 11507.63 111.63 56832.46 88888.00 2018-12-19 22:09:31.412 353 11507.65 111.68 56832.51 88888.00 2018-12-19 22:09:31.912 353 11507.71 111.69 56832.56 88888.00 2018-12-19 22:09:32.412 353 11507.68 111.68 56832.56 88888.00 2018-12-19 22:09:32.912 353 11507.69 111.69 56832.64 88888.00 2018-12-19 22:09:33.412 353 11507.75 111.69 56832.68 88888.00 2018-12-19 22:09:33.912 353 11507.70 111.65 56832.66 88888.00 2018-12-19 22:09:34.412 353 11507.71 111.66 56832.66 88888.00 2018-12-19 22:09:34.912 353 11507.73 111.66 56832.69 88888.00 2018-12-19 22:09:35.412 353 11507.71 111.66 56832.75 88888.00 2018-12-19 22:09:35.912 353 11507.78 111.69 56832.76 88888.00 2018-12-19 22:09:36.412 353 11507.79 111.72 56832.79 88888.00 2018-12-19 22:09:36.912 353 11507.75 111.72 56832.78 88888.00 2018-12-19 22:09:37.412 353 11507.80 111.70 56832.77 88888.00 2018-12-19 22:09:37.912 353 11507.82 111.65 56832.79 88888.00 2018-12-19 22:09:38.412 353 11507.78 111.66 56832.87 88888.00 2018-12-19 22:09:38.912 353 11507.86 111.66 56832.91 88888.00 2018-12-19 22:09:39.412 353 11507.86 111.65 56832.94 88888.00 2018-12-19 22:09:39.912 353 11507.83 111.65 56832.91 88888.00 2018-12-19 22:09:40.412 353 11507.84 111.70 56832.92 88888.00 2018-12-19 22:09:40.912 353 11507.87 111.63 56832.96 88888.00 2018-12-19 22:09:41.412 353 11507.75 111.62 56832.98 88888.00 2018-12-19 22:09:41.912 353 11507.77 111.63 56832.98 88888.00 2018-12-19 22:09:42.412 353 11507.78 111.58 56833.02 88888.00 2018-12-19 22:09:42.912 353 11507.68 111.56 56833.04 88888.00 2018-12-19 22:09:43.412 353 11507.72 111.55 56833.03 88888.00 2018-12-19 22:09:43.912 353 11507.76 111.52 56833.04 88888.00 2018-12-19 22:09:44.412 353 11507.70 111.50 56833.09 88888.00 2018-12-19 22:09:44.912 353 11507.75 111.48 56833.03 88888.00 2018-12-19 22:09:45.412 353 11507.65 111.48 56833.04 88888.00 2018-12-19 22:09:45.912 353 11507.59 111.47 56833.07 88888.00 2018-12-19 22:09:46.412 353 11507.63 111.43 56833.14 88888.00 2018-12-19 22:09:46.912 353 11507.54 111.43 56833.05 88888.00 2018-12-19 22:09:47.412 353 11507.52 111.44 56833.08 88888.00 2018-12-19 22:09:47.912 353 11507.58 111.41 56833.08 88888.00 2018-12-19 22:09:48.412 353 11507.51 111.43 56833.03 88888.00 2018-12-19 22:09:48.912 353 11507.50 111.41 56833.03 88888.00 2018-12-19 22:09:49.412 353 11507.52 111.31 56833.04 88888.00 2018-12-19 22:09:49.912 353 11507.47 111.25 56833.02 88888.00 2018-12-19 22:09:50.412 353 11507.40 111.30 56833.00 88888.00 2018-12-19 22:09:50.912 353 11507.40 111.27 56833.01 88888.00 2018-12-19 22:09:51.412 353 11507.33 111.20 56833.08 88888.00 2018-12-19 22:09:51.912 353 11507.35 111.25 56833.08 88888.00 2018-12-19 22:09:52.412 353 11507.40 111.17 56833.10 88888.00 2018-12-19 22:09:52.912 353 11507.34 111.08 56833.21 88888.00 2018-12-19 22:09:53.412 353 11507.28 111.13 56833.22 88888.00 2018-12-19 22:09:53.912 353 11507.24 111.09 56833.21 88888.00 2018-12-19 22:09:54.412 353 11507.12 111.03 56833.21 88888.00 2018-12-19 22:09:54.912 353 11507.14 111.08 56833.18 88888.00 2018-12-19 22:09:55.412 353 11507.20 111.04 56833.18 88888.00 2018-12-19 22:09:55.912 353 11507.06 111.00 56833.26 88888.00 2018-12-19 22:09:56.412 353 11506.95 111.03 56833.33 88888.00 2018-12-19 22:09:56.912 353 11506.95 110.98 56833.32 88888.00 2018-12-19 22:09:57.412 353 11506.88 110.94 56833.32 88888.00 2018-12-19 22:09:57.912 353 11506.86 110.94 56833.42 88888.00 2018-12-19 22:09:58.412 353 11506.87 110.89 56833.41 88888.00 2018-12-19 22:09:58.912 353 11506.79 110.87 56833.41 88888.00 2018-12-19 22:09:59.412 353 11506.79 110.91 56833.43 88888.00 2018-12-19 22:09:59.912 353 11506.80 110.89 56833.45 88888.00 2018-12-19 22:10:00.412 353 11506.69 110.89 56833.52 88888.00 2018-12-19 22:10:00.912 353 11506.64 110.93 56833.59 88888.00 2018-12-19 22:10:01.412 353 11506.61 110.88 56833.54 88888.00 2018-12-19 22:10:01.912 353 11506.58 110.84 56833.54 88888.00 2018-12-19 22:10:02.412 353 11506.53 110.88 56833.63 88888.00 2018-12-19 22:10:02.912 353 11506.50 110.82 56833.67 88888.00 2018-12-19 22:10:03.412 353 11506.46 110.74 56833.66 88888.00 2018-12-19 22:10:03.912 353 11506.48 110.75 56833.72 88888.00 2018-12-19 22:10:04.412 353 11506.51 110.72 56833.75 88888.00 2018-12-19 22:10:04.912 353 11506.43 110.69 56833.74 88888.00 2018-12-19 22:10:05.412 353 11506.44 110.73 56833.75 88888.00 2018-12-19 22:10:05.912 353 11506.48 110.73 56833.69 88888.00 2018-12-19 22:10:06.412 353 11506.43 110.68 56833.68 88888.00 2018-12-19 22:10:06.912 353 11506.43 110.66 56833.66 88888.00 2018-12-19 22:10:07.412 353 11506.38 110.66 56833.66 88888.00 2018-12-19 22:10:07.912 353 11506.34 110.66 56833.67 88888.00 2018-12-19 22:10:08.412 353 11506.34 110.63 56833.65 88888.00 2018-12-19 22:10:08.912 353 11506.29 110.57 56833.59 88888.00 2018-12-19 22:10:09.412 353 11506.23 110.57 56833.59 88888.00 2018-12-19 22:10:09.912 353 11506.23 110.57 56833.61 88888.00 2018-12-19 22:10:10.412 353 11506.18 110.55 56833.54 88888.00 2018-12-19 22:10:10.912 353 11506.09 110.52 56833.49 88888.00 2018-12-19 22:10:11.412 353 11506.15 110.50 56833.49 88888.00 2018-12-19 22:10:11.912 353 11506.10 110.53 56833.49 88888.00 2018-12-19 22:10:12.412 353 11506.04 110.45 56833.50 88888.00 2018-12-19 22:10:12.912 353 11506.09 110.41 56833.47 88888.00 2018-12-19 22:10:13.912 353 11505.95 110.39 56833.41 88888.00 2018-12-19 22:10:14.412 353 11505.92 110.35 56833.35 88888.00 2018-12-19 22:10:14.912 353 11505.89 110.30 56833.35 88888.00 2018-12-19 22:10:15.412 353 11505.85 110.36 56833.28 88888.00 2018-12-19 22:10:15.912 353 11505.94 110.35 56833.23 88888.00 2018-12-19 22:10:16.412 353 11505.85 110.29 56833.22 88888.00 2018-12-19 22:10:16.912 353 11505.81 110.30 56833.18 88888.00 2018-12-19 22:10:17.412 353 11505.82 110.30 56833.16 88888.00 2018-12-19 22:10:17.912 353 11505.70 110.21 56833.11 88888.00 2018-12-19 22:10:18.412 353 11505.69 110.27 56833.09 88888.00 2018-12-19 22:10:18.912 353 11505.74 110.25 56833.04 88888.00 2018-12-19 22:10:19.412 353 11505.66 110.18 56833.01 88888.00 2018-12-19 22:10:19.912 353 11505.63 110.16 56832.96 88888.00 2018-12-19 22:10:20.412 353 11505.66 110.15 56832.96 88888.00 2018-12-19 22:10:20.912 353 11505.57 110.14 56832.96 88888.00 2018-12-19 22:10:21.412 353 11505.56 110.14 56832.92 88888.00 2018-12-19 22:10:21.912 353 11505.56 110.14 56832.92 88888.00 2018-12-19 22:10:22.412 353 11505.46 110.09 56832.92 88888.00 2018-12-19 22:10:22.912 353 11505.41 110.09 56832.89 88888.00 2018-12-19 22:10:23.412 353 11505.37 110.08 56832.89 88888.00 2018-12-19 22:10:23.912 353 11505.33 110.08 56832.84 88888.00 2018-12-19 22:10:24.412 353 11505.27 110.09 56832.83 88888.00 2018-12-19 22:10:24.912 353 11505.32 110.06 56832.84 88888.00 2018-12-19 22:10:25.412 353 11505.22 110.00 56832.79 88888.00 2018-12-19 22:10:25.912 353 11505.20 110.02 56832.79 88888.00 2018-12-19 22:10:26.412 353 11505.20 110.11 56832.81 88888.00 2018-12-19 22:10:26.912 353 11505.07 110.08 56832.76 88888.00 2018-12-19 22:10:27.412 353 11505.11 110.07 56832.79 88888.00 2018-12-19 22:10:27.912 353 11505.09 110.04 56832.75 88888.00 2018-12-19 22:10:28.412 353 11504.94 110.04 56832.78 88888.00 2018-12-19 22:10:28.912 353 11504.95 110.05 56832.72 88888.00 2018-12-19 22:10:29.412 353 11504.94 110.01 56832.65 88888.00 2018-12-19 22:10:29.912 353 11504.86 110.01 56832.60 88888.00 2018-12-19 22:10:30.412 353 11504.83 110.07 56832.60 88888.00 2018-12-19 22:10:30.912 353 11504.80 110.02 56832.64 88888.00 2018-12-19 22:10:31.912 353 11504.76 109.96 56832.60 88888.00 2018-12-19 22:10:32.412 353 11504.71 109.96 56832.58 88888.00 2018-12-19 22:10:32.912 353 11504.62 109.99 56832.59 88888.00 2018-12-19 22:10:33.412 353 11504.60 109.99 56832.52 88888.00 2018-12-19 22:10:33.912 353 11504.63 109.94 56832.52 88888.00 2018-12-19 22:10:34.412 353 11504.56 109.94 56832.56 88888.00 2018-12-19 22:10:34.912 353 11504.55 109.94 56832.53 88888.00 2018-12-19 22:10:35.412 353 11504.52 109.95 56832.47 88888.00 2018-12-19 22:10:35.912 353 11504.43 109.89 56832.41 88888.00 2018-12-19 22:10:36.412 353 11504.46 109.91 56832.46 88888.00 2018-12-19 22:10:36.912 353 11504.43 109.94 56832.46 88888.00 2018-12-19 22:10:37.412 353 11504.35 109.91 56832.45 88888.00 2018-12-19 22:10:37.912 353 11504.37 109.94 56832.38 88888.00 2018-12-19 22:10:38.412 353 11504.38 109.87 56832.34 88888.00 2018-12-19 22:10:38.912 353 11504.32 109.88 56832.31 88888.00 2018-12-19 22:10:39.412 353 11504.35 109.92 56832.28 88888.00 2018-12-19 22:10:39.912 353 11504.36 109.91 56832.31 88888.00 2018-12-19 22:10:40.412 353 11504.31 109.96 56832.32 88888.00 2018-12-19 22:10:40.912 353 11504.31 109.94 56832.37 88888.00 2018-12-19 22:10:41.412 353 11504.28 109.98 56832.33 88888.00 2018-12-19 22:10:41.912 353 11504.26 109.98 56832.31 88888.00 2018-12-19 22:10:42.412 353 11504.32 109.98 56832.31 88888.00 2018-12-19 22:10:42.912 353 11504.29 109.93 56832.32 88888.00 2018-12-19 22:10:43.412 353 11504.21 109.95 56832.32 88888.00 2018-12-19 22:10:43.912 353 11504.29 110.00 56832.31 88888.00 2018-12-19 22:10:44.412 353 11504.30 110.00 56832.28 88888.00 2018-12-19 22:10:45.412 353 11504.25 110.01 56832.31 88888.00 2018-12-19 22:10:45.912 353 11504.18 109.96 56832.32 88888.00 2018-12-19 22:10:46.412 353 11504.11 110.01 56832.39 88888.00 2018-12-19 22:10:46.912 353 11504.12 110.02 56832.38 88888.00 2018-12-19 22:10:47.412 353 11504.14 109.96 56832.45 88888.00 2018-12-19 22:10:47.912 353 11504.16 110.00 56832.52 88888.00 2018-12-19 22:10:48.412 353 11504.23 110.08 56832.57 88888.00 2018-12-19 22:10:48.912 353 11504.15 110.08 56832.59 88888.00 2018-12-19 22:10:49.412 353 11504.10 110.12 56832.68 88888.00 2018-12-19 22:10:49.912 353 11504.15 110.08 56832.73 88888.00 2018-12-19 22:10:50.412 353 11504.11 110.12 56832.72 88888.00 2018-12-19 22:10:50.912 353 11504.17 110.15 56832.85 88888.00 2018-12-19 22:10:51.412 353 11504.18 110.12 56832.95 88888.00 2018-12-19 22:10:51.912 353 11504.12 110.11 56833.01 88888.00 2018-12-19 22:10:52.412 353 11504.19 110.16 56833.04 88888.00 2018-12-19 22:10:52.912 353 11504.28 110.16 56833.14 88888.00 2018-12-19 22:10:53.412 353 11504.29 110.22 56833.15 88888.00 2018-12-19 22:10:53.912 353 11504.34 110.27 56833.21 88888.00 2018-12-19 22:10:54.412 353 11504.32 110.25 56833.29 88888.00 2018-12-19 22:10:54.912 353 11504.29 110.26 56833.30 88888.00 2018-12-19 22:10:55.412 353 11504.34 110.27 56833.35 88888.00 2018-12-19 22:10:55.912 353 11504.44 110.32 56833.33 88888.00 2018-12-19 22:10:56.412 353 11504.38 110.33 56833.36 88888.00 2018-12-19 22:10:56.912 353 11504.42 110.34 56833.41 88888.00 2018-12-19 22:10:57.412 353 11504.49 110.36 56833.46 88888.00 2018-12-19 22:10:57.912 353 11504.45 110.41 56833.42 88888.00 2018-12-19 22:10:58.412 353 11504.53 110.40 56833.43 88888.00 2018-12-19 22:10:58.912 353 11504.62 110.35 56833.42 88888.00 2018-12-19 22:10:59.412 353 11504.57 110.40 56833.41 88888.00 2018-12-19 22:10:59.912 353 11504.70 110.39 56833.46 88888.00 2018-12-19 22:11:00.412 353 11504.72 110.33 56833.41 88888.00 2018-12-19 22:11:00.912 353 11504.71 110.33 56833.42 88888.00 2018-12-19 22:11:01.412 353 11504.81 110.39 56833.34 88888.00 2018-12-19 22:11:01.912 353 11504.86 110.33 56833.20 88888.00 2018-12-19 22:11:02.412 353 11504.86 110.30 56833.11 88888.00 2018-12-19 22:11:02.912 353 11504.92 110.28 56833.10 88888.00 2018-12-19 22:11:03.412 353 11504.94 110.27 56833.05 88888.00 2018-12-19 22:11:03.912 353 11504.99 110.25 56833.08 88888.00 2018-12-19 22:11:04.412 353 11505.08 110.25 56833.07 88888.00 2018-12-19 22:11:04.912 353 11505.05 110.20 56832.98 88888.00 2018-12-19 22:11:05.412 353 11505.06 110.16 56832.91 88888.00 2018-12-19 22:11:05.912 353 11505.18 110.15 56832.83 88888.00 2018-12-19 22:11:06.412 353 11505.13 110.13 56832.79 88888.00 2018-12-19 22:11:06.912 353 11505.06 110.13 56832.78 88888.00 2018-12-19 22:11:07.412 353 11505.19 110.13 56832.72 88888.00 2018-12-19 22:11:07.912 353 11505.16 110.07 56832.66 88888.00 2018-12-19 22:11:08.412 353 11505.15 110.09 56832.59 88888.00 2018-12-19 22:11:08.912 353 11505.23 110.08 56832.51 88888.00 2018-12-19 22:11:09.412 353 11505.21 110.04 56832.45 88888.00 2018-12-19 22:11:09.912 353 11505.21 110.05 56832.44 88888.00 2018-12-19 22:11:10.412 353 11505.32 110.00 56832.47 88888.00 2018-12-19 22:11:10.912 353 11505.25 109.94 56832.34 88888.00 2018-12-19 22:11:11.412 353 11505.20 109.95 56832.27 88888.00 2018-12-19 22:11:11.912 353 11505.27 109.88 56832.26 88888.00 2018-12-19 22:11:12.412 353 11505.23 109.80 56832.18 88888.00 2018-12-19 22:11:12.912 353 11505.19 109.85 56832.14 88888.00 2018-12-19 22:11:13.412 353 11505.23 109.85 56832.13 88888.00 2018-12-19 22:11:13.912 353 11505.18 109.77 56832.07 88888.00 2018-12-19 22:11:14.412 353 11505.18 109.72 56832.02 88888.00 2018-12-19 22:11:14.912 353 11505.21 109.73 56831.94 88888.00 2018-12-19 22:11:15.412 353 11505.18 109.71 56831.94 88888.00 2018-12-19 22:11:15.912 353 11505.21 109.79 56831.94 88888.00 2018-12-19 22:11:16.412 353 11505.21 109.80 56831.93 88888.00 2018-12-19 22:11:16.912 353 11505.14 109.78 56831.93 88888.00 2018-12-19 22:11:17.412 353 11505.22 109.78 56831.92 88888.00 2018-12-19 22:11:17.912 353 11505.25 109.74 56831.96 88888.00 2018-12-19 22:11:18.412 353 11505.15 109.72 56832.06 88888.00 2018-12-19 22:11:18.912 353 11505.19 109.71 56832.00 88888.00 2018-12-19 22:11:19.412 353 11505.16 109.70 56831.99 88888.00 2018-12-19 22:11:19.912 353 11505.13 109.71 56832.01 88888.00 2018-12-19 22:11:20.413 353 11505.20 109.68 56832.02 88888.00 2018-12-19 22:11:20.913 353 11505.19 109.67 56832.02 88888.00 2018-12-19 22:11:21.413 353 11505.09 109.72 56832.00 88888.00 2018-12-19 22:11:21.913 353 11505.14 109.68 56832.04 88888.00 2018-12-19 22:11:22.413 353 11505.18 109.64 56832.05 88888.00 2018-12-19 22:11:22.913 353 11505.14 109.61 56832.08 88888.00 2018-12-19 22:11:23.413 353 11505.16 109.66 56832.10 88888.00 2018-12-19 22:11:23.913 353 11505.15 109.67 56832.06 88888.00 2018-12-19 22:11:24.413 353 11505.12 109.65 56832.11 88888.00 2018-12-19 22:11:24.913 353 11505.15 109.68 56832.11 88888.00 2018-12-19 22:11:25.413 353 11505.16 109.61 56832.14 88888.00 2018-12-19 22:11:25.913 353 11505.12 109.66 56832.12 88888.00 2018-12-19 22:11:26.913 353 11505.15 109.67 56832.04 88888.00 2018-12-19 22:11:27.413 353 11505.18 109.64 56831.98 88888.00 2018-12-19 22:11:27.913 353 11505.23 109.60 56832.06 88888.00 2018-12-19 22:11:28.413 353 11505.19 109.55 56832.05 88888.00 2018-12-19 22:11:28.913 353 11505.20 109.58 56832.10 88888.00 2018-12-19 22:11:29.413 353 11505.27 109.64 56832.13 88888.00 2018-12-19 22:11:29.913 353 11505.20 109.58 56832.15 88888.00 2018-12-19 22:11:30.413 353 11505.21 109.59 56832.10 88888.00 2018-12-19 22:11:30.913 353 11505.28 109.60 56832.05 88888.00 2018-12-19 22:11:31.413 353 11505.30 109.64 56832.11 88888.00 2018-12-19 22:11:31.913 353 11505.36 109.59 56832.14 88888.00 2018-12-19 22:11:32.413 353 11505.41 109.60 56832.15 88888.00 2018-12-19 22:11:32.913 353 11505.35 109.57 56832.11 88888.00 2018-12-19 22:11:33.413 353 11505.33 109.59 56832.10 88888.00 2018-12-19 22:11:33.913 353 11505.39 109.54 56832.13 88888.00 2018-12-19 22:11:34.413 353 11505.36 109.51 56832.10 88888.00 2018-12-19 22:11:34.913 353 11505.40 109.54 56832.05 88888.00 2018-12-19 22:11:35.413 353 11505.42 109.55 56832.00 88888.00 2018-12-19 22:11:35.913 353 11505.41 109.53 56831.98 88888.00 2018-12-19 22:11:36.413 353 11505.40 109.53 56831.96 88888.00 2018-12-19 22:11:36.913 353 11505.41 109.45 56831.96 88888.00 2018-12-19 22:11:37.413 353 11505.35 109.41 56831.95 88888.00 2018-12-19 22:11:37.913 353 11505.36 109.45 56831.95 88888.00 2018-12-19 22:11:38.413 353 11505.42 109.44 56831.94 88888.00 2018-12-19 22:11:38.913 353 11505.34 109.38 56831.86 88888.00 2018-12-19 22:11:39.413 353 11505.33 109.34 56831.82 88888.00 2018-12-19 22:11:39.913 353 11505.29 109.36 56831.81 88888.00 2018-12-19 22:11:40.413 353 11505.18 109.33 56831.79 88888.00 2018-12-19 22:11:40.913 353 11505.15 109.37 56831.78 88888.00 2018-12-19 22:11:41.413 353 11505.14 109.31 56831.79 88888.00 2018-12-19 22:11:41.913 353 11505.07 109.30 56831.73 88888.00 2018-12-19 22:11:42.413 353 11505.12 109.28 56831.75 88888.00 2018-12-19 22:11:42.913 353 11505.06 109.27 56831.74 88888.00 2018-12-19 22:11:43.413 353 11504.93 109.30 56831.64 88888.00 2018-12-19 22:11:43.913 353 11504.90 109.24 56831.68 88888.00 2018-12-19 22:11:44.913 353 11504.84 109.19 56831.61 88888.00 2018-12-19 22:11:45.413 353 11504.80 109.23 56831.60 88888.00 2018-12-19 22:11:45.913 353 11504.77 109.19 56831.56 88888.00 2018-12-19 22:11:46.413 353 11504.71 109.23 56831.54 88888.00 2018-12-19 22:11:46.913 353 11504.67 109.27 56831.55 88888.00 2018-12-19 22:11:47.413 353 11504.65 109.30 56831.55 88888.00 2018-12-19 22:11:47.913 353 11504.59 109.30 56831.56 88888.00 2018-12-19 22:11:48.413 353 11504.62 109.28 56831.51 88888.00 2018-12-19 22:11:48.913 353 11504.57 109.21 56831.47 88888.00 2018-12-19 22:11:49.413 353 11504.51 109.23 56831.53 88888.00 2018-12-19 22:11:49.913 353 11504.59 109.27 56831.51 88888.00 2018-12-19 22:11:50.413 353 11504.56 109.21 56831.48 88888.00 2018-12-19 22:11:50.913 353 11504.50 109.21 56831.46 88888.00 2018-12-19 22:11:51.413 353 11504.48 109.23 56831.41 88888.00 2018-12-19 22:11:51.913 353 11504.41 109.20 56831.30 88888.00 2018-12-19 22:11:52.413 353 11504.32 109.21 56831.30 88888.00 2018-12-19 22:11:52.913 353 11504.36 109.23 56831.35 88888.00 2018-12-19 22:11:53.413 353 11504.34 109.19 56831.29 88888.00 2018-12-19 22:11:53.913 353 11504.29 109.20 56831.21 88888.00 2018-12-19 22:11:54.413 353 11504.29 109.21 56831.19 88888.00 2018-12-19 22:11:54.913 353 11504.25 109.17 56831.24 88888.00 2018-12-19 22:11:55.413 353 11504.21 109.16 56831.28 88888.00 2018-12-19 22:11:55.913 353 11504.30 109.12 56831.25 88888.00 2018-12-19 22:11:56.413 353 11504.26 109.14 56831.25 88888.00 2018-12-19 22:11:56.913 353 11504.18 109.16 56831.24 88888.00 2018-12-19 22:11:57.413 353 11504.18 109.16 56831.12 88888.00 2018-12-19 22:11:57.913 353 11504.17 109.12 56831.06 88888.00 2018-12-19 22:11:58.413 353 11504.12 109.13 56831.06 88888.00 2018-12-19 22:11:58.913 353 11504.15 109.13 56831.06 88888.00 2018-12-19 22:11:59.413 353 11504.11 109.13 56831.05 88888.00 2018-12-19 22:11:59.913 353 11504.08 109.12 56831.02 88888.00 2018-12-19 22:12:00.413 353 11504.10 109.10 56831.01 88888.00 2018-12-19 22:12:00.913 353 11504.00 109.09 56830.92 88888.00 2018-12-19 22:12:01.413 353 11503.97 109.11 56830.85 88888.00 2018-12-19 22:12:01.913 353 11504.01 109.12 56830.87 88888.00 2018-12-19 22:12:02.413 353 11503.96 109.06 56830.84 88888.00 2018-12-19 22:12:02.913 353 11503.95 109.06 56830.78 88888.00 2018-12-19 22:12:03.413 353 11503.94 109.04 56830.71 88888.00 2018-12-19 22:12:03.913 353 11503.80 109.04 56830.67 88888.00 2018-12-19 22:12:04.413 353 11503.81 109.04 56830.63 88888.00 2018-12-19 22:12:04.913 353 11503.80 109.02 56830.70 88888.00 2018-12-19 22:12:05.413 353 11503.70 109.00 56830.67 88888.00 2018-12-19 22:12:05.913 353 11503.69 109.02 56830.60 88888.00 2018-12-19 22:12:06.413 353 11503.62 108.99 56830.56 88888.00 2018-12-19 22:12:06.913 353 11503.55 108.98 56830.53 88888.00 2018-12-19 22:12:07.413 353 11503.60 108.96 56830.50 88888.00 2018-12-19 22:12:08.413 353 11503.46 108.93 56830.47 88888.00 2018-12-19 22:12:08.913 353 11503.45 108.98 56830.40 88888.00 2018-12-19 22:12:09.413 353 11503.41 108.93 56830.33 88888.00 2018-12-19 22:12:09.913 353 11503.34 108.89 56830.25 88888.00 2018-12-19 22:12:10.413 353 11503.37 108.85 56830.22 88888.00 2018-12-19 22:12:10.913 353 11503.32 108.85 56830.18 88888.00 2018-12-19 22:12:11.413 353 11503.27 108.87 56830.13 88888.00 2018-12-19 22:12:11.913 353 11503.33 108.92 56830.06 88888.00 2018-12-19 22:12:12.413 353 11503.27 108.90 56829.99 88888.00 2018-12-19 22:12:12.913 353 11503.19 108.84 56829.93 88888.00 2018-12-19 22:12:13.413 353 11503.17 108.75 56829.94 88888.00 2018-12-19 22:12:13.913 353 11503.14 108.77 56829.88 88888.00 2018-12-19 22:12:14.413 353 11503.07 108.84 56829.83 88888.00 2018-12-19 22:12:14.913 353 11503.10 108.84 56829.73 88888.00 2018-12-19 22:12:15.413 353 11503.03 108.83 56829.70 88888.00 2018-12-19 22:12:15.913 353 11502.92 108.82 56829.71 88888.00 2018-12-19 22:12:16.413 353 11502.97 108.82 56829.69 88888.00 2018-12-19 22:12:16.913 353 11502.91 108.83 56829.67 88888.00 2018-12-19 22:12:17.413 353 11502.83 108.82 56829.67 88888.00 2018-12-19 22:12:18.413 353 11502.76 108.78 56829.63 88888.00 2018-12-19 22:12:18.913 353 11502.68 108.73 56829.62 88888.00 2018-12-19 22:12:19.413 353 11502.69 108.72 56829.61 88888.00 2018-12-19 22:12:19.913 353 11502.66 108.69 56829.57 88888.00 2018-12-19 22:12:20.413 353 11502.63 108.68 56829.56 88888.00 2018-12-19 22:12:20.913 353 11502.65 108.70 56829.51 88888.00 2018-12-19 22:12:21.413 353 11502.56 108.70 56829.47 88888.00 2018-12-19 22:12:21.913 353 11502.54 108.69 56829.48 88888.00 2018-12-19 22:12:22.413 353 11502.55 108.70 56829.49 88888.00 2018-12-19 22:12:22.913 353 11502.45 108.71 56829.47 88888.00 2018-12-19 22:12:23.413 353 11502.43 108.70 56829.36 88888.00 2018-12-19 22:12:23.913 353 11502.43 108.69 56829.26 88888.00 2018-12-19 22:12:24.413 353 11502.33 108.65 56829.23 88888.00 2018-12-19 22:12:24.913 353 11502.35 108.65 56829.18 88888.00 2018-12-19 22:12:25.413 353 11502.31 108.60 56829.07 88888.00 2018-12-19 22:12:25.913 353 11502.19 108.59 56829.00 88888.00 2018-12-19 22:12:26.413 353 11502.17 108.59 56829.02 88888.00 2018-12-19 22:12:26.913 353 11502.22 108.52 56828.99 88888.00 2018-12-19 22:12:27.413 353 11502.15 108.52 56828.87 88888.00 2018-12-19 22:12:27.913 353 11502.15 108.51 56828.79 88888.00 2018-12-19 22:12:28.413 353 11502.19 108.45 56828.73 88888.00 2018-12-19 22:12:28.913 353 11502.10 108.48 56828.73 88888.00 2018-12-19 22:12:29.413 353 11502.09 108.44 56828.70 88888.00 2018-12-19 22:12:29.913 353 11502.12 108.42 56828.55 88888.00 2018-12-19 22:12:30.413 353 11502.07 108.38 56828.53 88888.00 2018-12-19 22:12:30.913 353 11502.14 108.38 56828.48 88888.00 2018-12-19 22:12:31.413 353 11502.13 108.34 56828.39 88888.00 2018-12-19 22:12:31.913 353 11502.00 108.30 56828.32 88888.00 2018-12-19 22:12:32.413 353 11502.01 108.28 56828.23 88888.00 2018-12-19 22:12:32.913 353 11502.01 108.24 56828.10 88888.00 2018-12-19 22:12:33.413 353 11502.00 108.24 56828.02 88888.00 2018-12-19 22:12:33.913 353 11502.06 108.21 56827.93 88888.00 2018-12-19 22:12:34.413 353 11502.06 108.15 56827.78 88888.00 2018-12-19 22:12:34.913 353 11501.99 108.10 56827.68 88888.00 2018-12-19 22:12:35.413 353 11502.02 108.04 56827.58 88888.00 2018-12-19 22:12:35.913 353 11502.05 108.02 56827.52 88888.00 2018-12-19 22:12:36.413 353 11502.03 108.03 56827.44 88888.00 2018-12-19 22:12:36.913 353 11502.10 108.01 56827.30 88888.00 2018-12-19 22:12:37.413 353 11502.08 107.98 56827.16 88888.00 2018-12-19 22:12:37.913 353 11501.99 107.95 56827.04 88888.00 2018-12-19 22:12:38.413 353 11502.10 107.90 56826.92 88888.00 2018-12-19 22:12:38.913 353 11502.10 107.85 56826.82 88888.00 2018-12-19 22:12:39.413 353 11502.07 107.78 56826.72 88888.00 2018-12-19 22:12:39.913 353 11502.17 107.75 56826.62 88888.00 2018-12-19 22:12:40.413 353 11502.19 107.68 56826.58 88888.00 2018-12-19 22:12:40.913 353 11502.15 107.67 56826.46 88888.00 2018-12-19 22:12:41.413 353 11502.20 107.67 56826.28 88888.00 2018-12-19 22:12:41.913 353 11502.19 107.62 56826.16 88888.00 2018-12-19 22:12:42.413 353 11502.16 107.62 56826.12 88888.00 2018-12-19 22:12:42.913 353 11502.26 107.57 56826.01 88888.00 2018-12-19 22:12:43.413 353 11502.23 107.55 56825.94 88888.00 2018-12-19 22:12:43.913 353 11502.26 107.55 56825.86 88888.00 2018-12-19 22:12:44.413 353 11502.35 107.60 56825.79 88888.00 2018-12-19 22:12:44.913 353 11502.34 107.57 56825.69 88888.00 2018-12-19 22:12:45.413 353 11502.34 107.58 56825.60 88888.00 2018-12-19 22:12:45.913 353 11502.40 107.54 56825.53 88888.00 2018-12-19 22:12:46.413 353 11502.35 107.48 56825.41 88888.00 2018-12-19 22:12:46.913 353 11502.36 107.53 56825.40 88888.00 2018-12-19 22:12:47.413 353 11502.50 107.54 56825.32 88888.00 2018-12-19 22:12:47.913 353 11502.50 107.50 56825.21 88888.00 2018-12-19 22:12:48.413 353 11502.55 107.47 56825.17 88888.00 2018-12-19 22:12:48.913 353 11502.61 107.46 56825.12 88888.00 2018-12-19 22:12:49.413 353 11502.50 107.43 56825.02 88888.00 2018-12-19 22:12:49.913 353 11502.65 107.46 56824.96 88888.00 2018-12-19 22:12:50.413 353 11502.77 107.49 56824.96 88888.00 2018-12-19 22:12:50.913 353 11502.77 107.47 56824.93 88888.00 2018-12-19 22:12:51.413 353 11502.77 107.47 56824.87 88888.00 2018-12-19 22:12:51.913 353 11502.87 107.48 56824.83 88888.00 2018-12-19 22:12:52.413 353 11502.82 107.44 56824.74 88888.00 2018-12-19 22:12:52.913 353 11502.89 107.43 56824.70 88888.00 2018-12-19 22:12:53.413 353 11502.97 107.42 56824.66 88888.00 2018-12-19 22:12:53.913 353 11502.95 107.42 56824.61 88888.00 2018-12-19 22:12:54.413 353 11503.07 107.44 56824.64 88888.00 2018-12-19 22:12:54.913 353 11503.11 107.40 56824.63 88888.00 2018-12-19 22:12:55.413 353 11503.10 107.42 56824.57 88888.00 2018-12-19 22:12:55.913 353 11503.17 107.43 56824.54 88888.00 2018-12-19 22:12:56.413 353 11503.23 107.35 56824.44 88888.00 2018-12-19 22:12:56.913 353 11503.18 107.28 56824.34 88888.00 2018-12-19 22:12:57.413 353 11503.23 107.30 56824.29 88888.00 2018-12-19 22:12:57.913 353 11503.20 107.28 56824.31 88888.00 2018-12-19 22:12:58.413 353 11503.21 107.27 56824.32 88888.00 2018-12-19 22:12:58.913 353 11503.30 107.23 56824.28 88888.00 2018-12-19 22:12:59.413 353 11503.38 107.20 56824.18 88888.00 2018-12-19 22:12:59.913 353 11503.35 107.21 56824.16 88888.00 2018-12-19 22:13:00.413 353 11503.35 107.23 56824.10 88888.00 2018-12-19 22:13:00.913 353 11503.39 107.16 56824.00 88888.00 2018-12-19 22:13:01.413 353 11503.42 107.14 56823.96 88888.00 2018-12-19 22:13:01.913 353 11503.48 107.16 56823.98 88888.00 2018-12-19 22:13:02.413 353 11503.52 107.09 56824.00 88888.00 2018-12-19 22:13:02.913 353 11503.59 107.09 56823.96 88888.00 2018-12-19 22:13:03.413 353 11503.63 107.08 56823.92 88888.00 2018-12-19 22:13:03.913 353 11503.59 107.06 56823.89 88888.00 2018-12-19 22:13:04.413 353 11503.52 107.06 56823.87 88888.00 2018-12-19 22:13:04.913 353 11503.55 107.09 56823.91 88888.00 2018-12-19 22:13:05.413 353 11503.51 107.05 56823.89 88888.00 2018-12-19 22:13:05.913 353 11503.52 107.07 56823.84 88888.00 2018-12-19 22:13:06.413 353 11503.55 107.10 56823.89 88888.00 2018-12-19 22:13:06.913 353 11503.58 107.03 56823.91 88888.00 2018-12-19 22:13:07.913 353 11503.65 106.98 56823.85 88888.00 2018-12-19 22:13:08.413 353 11503.62 106.96 56823.86 88888.00 2018-12-19 22:13:08.913 353 11503.61 107.05 56823.85 88888.00 2018-12-19 22:13:09.413 353 11503.67 107.02 56823.89 88888.00 2018-12-19 22:13:09.913 353 11503.63 107.00 56823.91 88888.00 2018-12-19 22:13:10.413 353 11503.66 107.00 56823.91 88888.00 2018-12-19 22:13:10.913 353 11503.76 106.96 56823.86 88888.00 2018-12-19 22:13:11.413 353 11503.76 107.01 56823.85 88888.00 2018-12-19 22:13:11.913 353 11503.77 107.01 56823.95 88888.00 2018-12-19 22:13:12.413 353 11503.83 106.98 56823.93 88888.00 2018-12-19 22:13:12.913 353 11503.77 106.96 56823.89 88888.00 2018-12-19 22:13:13.404 353 11503.79 107.01 56823.92 88888.00 2018-12-19 22:13:13.904 353 11503.81 107.03 56823.95 88888.00 2018-12-19 22:13:14.404 353 11503.79 107.01 56823.99 88888.00 2018-12-19 22:13:14.904 353 11503.81 107.01 56824.02 88888.00 2018-12-19 22:13:15.404 353 11503.86 106.98 56824.05 88888.00 2018-12-19 22:13:15.904 353 11503.87 107.01 56824.00 88888.00 2018-12-19 22:13:16.404 353 11503.87 107.00 56824.05 88888.00 2018-12-19 22:13:16.904 353 11503.91 106.95 56824.10 88888.00 2018-12-19 22:13:17.404 353 11503.88 107.01 56824.10 88888.00 2018-12-19 22:13:17.904 353 11503.95 107.06 56824.09 88888.00 2018-12-19 22:13:18.404 353 11503.95 107.08 56824.09 88888.00 2018-12-19 22:13:18.904 353 11503.88 107.09 56824.19 88888.00 2018-12-19 22:13:19.404 353 11503.87 107.14 56824.25 88888.00 2018-12-19 22:13:19.904 353 11503.93 107.10 56824.22 88888.00 2018-12-19 22:13:20.404 353 11503.91 107.12 56824.28 88888.00 2018-12-19 22:13:20.904 353 11503.94 107.15 56824.34 88888.00 2018-12-19 22:13:21.404 353 11503.97 107.09 56824.28 88888.00 2018-12-19 22:13:21.904 353 11503.96 107.12 56824.30 88888.00 2018-12-19 22:13:22.404 353 11504.01 107.19 56824.40 88888.00 2018-12-19 22:13:22.904 353 11503.97 107.17 56824.47 88888.00 2018-12-19 22:13:23.404 353 11503.90 107.17 56824.54 88888.00 2018-12-19 22:13:23.904 353 11503.95 107.22 56824.64 88888.00 2018-12-19 22:13:24.404 353 11503.97 107.25 56824.67 88888.00 2018-12-19 22:13:24.904 353 11503.95 107.20 56824.70 88888.00 2018-12-19 22:13:25.404 353 11503.97 107.21 56824.75 88888.00 2018-12-19 22:13:25.904 353 11503.94 107.28 56824.82 88888.00 2018-12-19 22:13:26.404 353 11503.89 107.27 56824.83 88888.00 2018-12-19 22:13:26.904 353 11503.93 107.25 56824.94 88888.00 2018-12-19 22:13:27.404 353 11503.91 107.26 56824.95 88888.00 2018-12-19 22:13:27.904 353 11503.91 107.27 56824.94 88888.00 2018-12-19 22:13:28.404 353 11503.94 107.29 56824.96 88888.00 2018-12-19 22:13:28.904 353 11503.93 107.28 56825.00 88888.00 2018-12-19 22:13:29.404 353 11503.87 107.30 56825.05 88888.00 2018-12-19 22:13:29.904 353 11503.90 107.32 56825.11 88888.00 2018-12-19 22:13:30.404 353 11503.87 107.33 56825.09 88888.00 2018-12-19 22:13:31.404 353 11503.90 107.33 56825.12 88888.00 2018-12-19 22:13:31.904 353 11503.91 107.25 56825.13 88888.00 2018-12-19 22:13:32.404 353 11503.88 107.25 56825.08 88888.00 2018-12-19 22:13:32.904 353 11503.90 107.23 56825.09 88888.00 2018-12-19 22:13:33.404 353 11503.82 107.22 56825.11 88888.00 2018-12-19 22:13:33.904 353 11503.80 107.27 56825.12 88888.00 2018-12-19 22:13:34.404 353 11503.83 107.26 56825.07 88888.00 2018-12-19 22:13:34.904 353 11503.76 107.22 56825.06 88888.00 2018-12-19 22:13:35.404 353 11503.70 107.17 56825.02 88888.00 2018-12-19 22:13:35.904 353 11503.75 107.14 56825.00 88888.00 2018-12-19 22:13:36.404 353 11503.72 107.14 56824.98 88888.00 2018-12-19 22:13:36.904 353 11503.65 107.16 56824.98 88888.00 2018-12-19 22:13:37.404 353 11503.70 107.13 56824.96 88888.00 2018-12-19 22:13:37.904 353 11503.65 107.10 56824.92 88888.00 2018-12-19 22:13:38.404 353 11503.59 107.12 56824.90 88888.00 2018-12-19 22:13:38.904 353 11503.65 107.08 56824.90 88888.00 2018-12-19 22:13:39.404 353 11503.58 107.02 56824.89 88888.00 2018-12-19 22:13:39.904 353 11503.53 107.02 56824.87 88888.00 2018-12-19 22:13:40.404 353 11503.60 107.05 56824.86 88888.00 2018-12-19 22:13:41.404 353 11503.46 106.96 56824.80 88888.00 2018-12-19 22:13:41.904 353 11503.47 106.98 56824.73 88888.00 2018-12-19 22:13:42.404 353 11503.38 106.96 56824.73 88888.00 2018-12-19 22:13:42.904 353 11503.37 106.96 56824.70 88888.00 2018-12-19 22:13:43.404 353 11503.44 106.93 56824.68 88888.00 2018-12-19 22:13:43.904 353 11503.41 106.87 56824.69 88888.00 2018-12-19 22:13:44.404 353 11503.39 106.82 56824.76 88888.00 2018-12-19 22:13:44.904 353 11503.38 106.80 56824.69 88888.00 2018-12-19 22:13:45.404 353 11503.34 106.79 56824.60 88888.00 2018-12-19 22:13:45.904 353 11503.35 106.75 56824.64 88888.00 2018-12-19 22:13:46.404 353 11503.39 106.73 56824.66 88888.00 2018-12-19 22:13:46.904 353 11503.30 106.73 56824.70 88888.00 2018-12-19 22:13:47.404 353 11503.34 106.79 56824.69 88888.00 2018-12-19 22:13:47.904 353 11503.39 106.80 56824.73 88888.00 2018-12-19 22:13:48.404 353 11503.33 106.74 56824.72 88888.00 2018-12-19 22:13:48.904 353 11503.33 106.72 56824.74 88888.00 2018-12-19 22:13:49.404 353 11503.30 106.65 56824.77 88888.00 2018-12-19 22:13:49.904 353 11503.21 106.68 56824.76 88888.00 2018-12-19 22:13:50.404 353 11503.24 106.68 56824.76 88888.00 2018-12-19 22:13:50.904 353 11503.27 106.66 56824.75 88888.00 2018-12-19 22:13:51.404 353 11503.19 106.59 56824.74 88888.00 2018-12-19 22:13:51.904 353 11503.25 106.61 56824.81 88888.00 2018-12-19 22:13:52.404 353 11503.30 106.59 56824.85 88888.00 2018-12-19 22:13:52.904 353 11503.23 106.61 56824.87 88888.00 2018-12-19 22:13:53.404 353 11503.20 106.55 56824.96 88888.00 2018-12-19 22:13:53.904 353 11503.12 106.54 56824.93 88888.00 2018-12-19 22:13:54.404 353 11503.07 106.64 56824.94 88888.00 2018-12-19 22:13:54.904 353 11503.18 106.65 56825.02 88888.00 2018-12-19 22:13:55.404 353 11503.17 106.66 56825.01 88888.00 2018-12-19 22:13:55.904 353 11503.16 106.64 56825.00 88888.00 2018-12-19 22:13:56.404 353 11503.20 106.61 56825.02 88888.00 2018-12-19 22:13:56.904 353 11503.14 106.57 56825.05 88888.00 2018-12-19 22:13:57.404 353 11503.10 106.53 56825.09 88888.00 2018-12-19 22:13:57.904 353 11503.17 106.62 56825.09 88888.00 2018-12-19 22:13:58.404 353 11503.12 106.65 56825.14 88888.00 2018-12-19 22:13:58.904 353 11503.06 106.57 56825.20 88888.00 2018-12-19 22:13:59.404 353 11503.12 106.58 56825.24 88888.00 2018-12-19 22:13:59.904 353 11503.14 106.58 56825.21 88888.00 2018-12-19 22:14:00.404 353 11503.05 106.53 56825.26 88888.00 2018-12-19 22:14:00.904 353 11503.12 106.55 56825.25 88888.00 2018-12-19 22:14:01.404 353 11503.16 106.55 56825.24 88888.00 2018-12-19 22:14:01.904 353 11503.16 106.61 56825.21 88888.00 2018-12-19 22:14:03.404 353 11503.19 106.68 56825.33 88888.00 2018-12-19 22:14:03.904 353 11503.28 106.72 56825.27 88888.00 2018-12-19 22:14:04.404 353 11503.24 106.68 56825.28 88888.00 2018-12-19 22:14:04.904 353 11503.23 106.72 56825.27 88888.00 2018-12-19 22:14:05.404 353 11503.27 106.76 56825.31 88888.00 2018-12-19 22:14:05.904 353 11503.21 106.72 56825.24 88888.00 2018-12-19 22:14:06.404 353 11503.23 106.74 56825.27 88888.00 2018-12-19 22:14:06.904 353 11503.25 106.74 56825.27 88888.00 2018-12-19 22:14:07.404 353 11503.21 106.76 56825.26 88888.00 2018-12-19 22:14:07.904 353 11503.26 106.78 56825.20 88888.00 2018-12-19 22:14:08.404 353 11503.35 106.76 56825.18 88888.00 2018-12-19 22:14:08.904 353 11503.32 106.81 56825.21 88888.00 2018-12-19 22:14:09.404 353 11503.28 106.85 56825.15 88888.00 2018-12-19 22:14:09.904 353 11503.33 106.83 56825.08 88888.00 2018-12-19 22:14:10.904 353 11503.32 106.83 56825.05 88888.00 2018-12-19 22:14:11.404 353 11503.37 106.74 56825.00 88888.00 2018-12-19 22:14:11.904 353 11503.26 106.73 56825.04 88888.00 2018-12-19 22:14:12.904 353 11503.42 106.83 56824.96 88888.00 2018-12-19 22:14:13.404 353 11503.37 106.83 56824.94 88888.00 2018-12-19 22:14:13.904 353 11503.40 106.86 56824.98 88888.00 2018-12-19 22:14:14.404 353 11503.42 106.88 56824.99 88888.00 2018-12-19 22:14:14.904 353 11503.39 106.87 56824.96 88888.00 2018-12-19 22:14:15.404 353 11503.48 106.86 56824.98 88888.00 2018-12-19 22:14:15.904 353 11503.52 106.81 56824.98 88888.00 2018-12-19 22:14:16.404 353 11503.45 106.85 56824.95 88888.00 2018-12-19 22:14:16.904 353 11503.53 106.86 56824.95 88888.00 2018-12-19 22:14:17.404 353 11503.60 106.88 56824.98 88888.00 2018-12-19 22:14:17.904 353 11503.56 106.94 56825.01 88888.00 2018-12-19 22:14:18.404 353 11503.58 106.94 56825.08 88888.00 2018-12-19 22:14:18.904 353 11503.58 106.98 56825.06 88888.00 2018-12-19 22:14:19.404 353 11503.58 107.06 56825.09 88888.00 2018-12-19 22:14:19.904 353 11503.65 107.08 56825.11 88888.00 2018-12-19 22:14:20.404 353 11503.67 107.02 56825.12 88888.00 2018-12-19 22:14:20.904 353 11503.68 107.06 56825.17 88888.00 2018-12-19 22:14:21.404 353 11503.77 107.10 56825.24 88888.00 2018-12-19 22:14:21.904 353 11503.80 107.12 56825.26 88888.00 2018-12-19 22:14:22.404 353 11503.80 107.20 56825.28 88888.00 2018-12-19 22:14:22.904 353 11503.89 107.26 56825.40 88888.00 2018-12-19 22:14:23.404 353 11503.89 107.26 56825.45 88888.00 2018-12-19 22:14:23.904 353 11503.86 107.28 56825.51 88888.00 2018-12-19 22:14:24.404 353 11503.91 107.32 56825.53 88888.00 2018-12-19 22:14:24.904 353 11503.97 107.30 56825.53 88888.00 2018-12-19 22:14:25.404 353 11504.03 107.36 56825.59 88888.00 2018-12-19 22:14:25.904 353 11504.12 107.44 56825.65 88888.00 2018-12-19 22:14:26.404 353 11504.08 107.48 56825.69 88888.00 2018-12-19 22:14:26.904 353 11504.09 107.56 56825.73 88888.00 2018-12-19 22:14:27.404 353 11504.18 107.63 56825.84 88888.00 2018-12-19 22:14:27.904 353 11504.19 107.57 56825.94 88888.00 2018-12-19 22:14:28.404 353 11504.25 107.55 56825.97 88888.00 2018-12-19 22:14:28.904 353 11504.38 107.62 56825.99 88888.00 2018-12-19 22:14:29.404 353 11504.32 107.63 56826.05 88888.00 2018-12-19 22:14:29.904 353 11504.28 107.66 56826.02 88888.00 2018-12-19 22:14:30.404 353 11504.41 107.71 56826.04 88888.00 2018-12-19 22:14:30.904 353 11504.42 107.74 56826.11 88888.00 2018-12-19 22:14:31.404 353 11504.51 107.75 56826.12 88888.00 2018-12-19 22:14:31.904 353 11504.57 107.80 56826.15 88888.00 2018-12-19 22:14:32.404 353 11504.50 107.84 56826.17 88888.00 2018-12-19 22:14:32.904 353 11504.55 107.88 56826.15 88888.00 2018-12-19 22:14:33.404 353 11504.60 107.89 56826.23 88888.00 2018-12-19 22:14:33.904 353 11504.57 107.87 56826.27 88888.00 2018-12-19 22:14:34.404 353 11504.59 107.94 56826.31 88888.00 2018-12-19 22:14:34.904 353 11504.62 107.98 56826.34 88888.00 2018-12-19 22:14:35.404 353 11504.60 108.03 56826.36 88888.00 2018-12-19 22:14:35.904 353 11504.78 108.05 56826.43 88888.00 2018-12-19 22:14:36.404 353 11504.83 108.00 56826.40 88888.00 2018-12-19 22:14:36.904 353 11504.80 108.01 56826.44 88888.00 2018-12-19 22:14:37.404 353 11504.81 108.08 56826.49 88888.00 2018-12-19 22:14:37.904 353 11504.86 108.05 56826.59 88888.00 2018-12-19 22:14:38.404 353 11504.80 108.09 56826.58 88888.00 2018-12-19 22:14:38.904 353 11504.90 108.15 56826.59 88888.00 2018-12-19 22:14:39.404 353 11504.90 108.22 56826.63 88888.00 2018-12-19 22:14:39.904 353 11504.91 108.26 56826.67 88888.00 2018-12-19 22:14:40.404 353 11504.95 108.24 56826.67 88888.00 2018-12-19 22:14:40.904 353 11504.98 108.26 56826.73 88888.00 2018-12-19 22:14:41.404 353 11505.02 108.28 56826.79 88888.00 2018-12-19 22:14:41.904 353 11505.04 108.30 56826.87 88888.00 2018-12-19 22:14:42.404 353 11505.05 108.30 56826.85 88888.00 2018-12-19 22:14:42.904 353 11505.01 108.31 56826.87 88888.00 2018-12-19 22:14:43.404 353 11505.09 108.39 56826.87 88888.00 2018-12-19 22:14:44.404 353 11504.98 108.31 56826.92 88888.00 2018-12-19 22:14:44.904 353 11505.12 108.48 56826.88 88888.00 2018-12-19 22:14:45.404 353 11505.11 108.53 56826.85 88888.00 2018-12-19 22:14:45.904 353 11505.06 108.45 56826.86 88888.00 2018-12-19 22:14:46.404 353 11505.13 108.42 56826.87 88888.00 2018-12-19 22:14:46.904 353 11505.18 108.38 56826.85 88888.00 2018-12-19 22:14:47.404 353 11505.21 108.46 56826.87 88888.00 2018-12-19 22:14:47.904 353 11505.32 108.48 56826.87 88888.00 2018-12-19 22:14:48.404 353 11505.29 108.55 56826.84 88888.00 2018-12-19 22:14:48.904 353 11505.27 108.56 56826.84 88888.00 2018-12-19 22:14:49.404 353 11505.39 108.53 56826.86 88888.00 2018-12-19 22:14:49.904 353 11505.41 108.48 56826.82 88888.00 2018-12-19 22:14:50.404 353 11505.39 108.48 56826.85 88888.00 2018-12-19 22:14:50.904 353 11505.41 108.48 56826.85 88888.00 2018-12-19 22:14:51.404 353 11505.41 108.53 56826.86 88888.00 2018-12-19 22:14:51.904 353 11505.42 108.59 56826.91 88888.00 2018-12-19 22:14:52.404 353 11505.50 108.59 56826.94 88888.00 2018-12-19 22:14:52.904 353 11505.46 108.52 56826.94 88888.00 2018-12-19 22:14:53.404 353 11505.50 108.59 56826.92 88888.00 2018-12-19 22:14:53.904 353 11505.60 108.63 56826.93 88888.00 2018-12-19 22:14:54.404 353 11505.60 108.66 56826.91 88888.00 2018-12-19 22:14:54.904 353 11505.61 108.71 56826.97 88888.00 2018-12-19 22:14:55.404 353 11505.70 108.70 56827.00 88888.00 2018-12-19 22:14:55.904 353 11505.70 108.66 56827.01 88888.00 2018-12-19 22:14:56.404 353 11505.71 108.75 56827.06 88888.00 2018-12-19 22:14:56.904 353 11505.83 108.73 56827.07 88888.00 2018-12-19 22:14:57.404 353 11505.81 108.71 56827.10 88888.00 2018-12-19 22:14:57.904 353 11505.88 108.73 56827.13 88888.00 2018-12-19 22:14:58.404 353 11505.91 108.69 56827.13 88888.00 2018-12-19 22:14:58.904 353 11505.78 108.65 56827.10 88888.00 2018-12-19 22:14:59.404 353 11505.82 108.65 56827.11 88888.00 2018-12-19 22:14:59.904 353 11505.90 108.68 56827.04 88888.00 2018-12-19 22:15:00.404 353 11505.90 108.65 56827.04 88888.00 2018-12-19 22:15:00.904 353 11505.95 108.69 56827.06 88888.00 2018-12-19 22:15:01.404 353 11505.99 108.75 56827.08 88888.00 2018-12-19 22:15:01.904 353 11505.97 108.75 56827.12 88888.00 2018-12-19 22:15:02.404 353 11506.04 108.78 56827.12 88888.00 2018-12-19 22:15:02.904 353 11506.09 108.79 56827.16 88888.00 2018-12-19 22:15:03.404 353 11506.06 108.79 56827.20 88888.00 2018-12-19 22:15:03.904 353 11506.10 108.80 56827.24 88888.00 2018-12-19 22:15:04.404 353 11506.08 108.80 56827.27 88888.00 2018-12-19 22:15:04.904 353 11505.98 108.78 56827.31 88888.00 2018-12-19 22:15:05.404 353 11506.04 108.82 56827.36 88888.00 2018-12-19 22:15:05.904 353 11506.11 108.85 56827.39 88888.00 2018-12-19 22:15:06.404 353 11506.11 108.89 56827.45 88888.00 2018-12-19 22:15:06.904 353 11506.12 108.97 56827.56 88888.00 2018-12-19 22:15:07.404 353 11506.16 108.97 56827.53 88888.00 2018-12-19 22:15:07.904 353 11506.13 108.99 56827.57 88888.00 2018-12-19 22:15:08.404 353 11506.20 109.03 56827.66 88888.00 2018-12-19 22:15:08.904 353 11506.20 109.00 56827.76 88888.00 2018-12-19 22:15:09.404 353 11506.15 109.05 56827.83 88888.00 2018-12-19 22:15:09.904 353 11506.22 109.13 56827.85 88888.00 2018-12-19 22:15:10.404 353 11506.26 109.07 56827.88 88888.00 2018-12-19 22:15:10.904 353 11506.26 109.10 56827.98 88888.00 2018-12-19 22:15:11.404 353 11506.30 109.12 56828.03 88888.00 2018-12-19 22:15:11.904 353 11506.32 109.13 56828.02 88888.00 2018-12-19 22:15:12.404 353 11506.33 109.12 56828.07 88888.00 2018-12-19 22:15:12.904 353 11506.37 109.17 56828.21 88888.00 2018-12-19 22:15:13.404 353 11506.37 109.19 56828.27 88888.00 2018-12-19 22:15:13.904 353 11506.40 109.20 56828.27 88888.00 2018-12-19 22:15:14.404 353 11506.40 109.27 56828.32 88888.00 2018-12-19 22:15:14.904 353 11506.39 109.32 56828.40 88888.00 2018-12-19 22:15:15.904 353 11506.44 109.28 56828.39 88888.00 2018-12-19 22:15:16.404 353 11506.43 109.28 56828.40 88888.00 2018-12-19 22:15:16.904 353 11506.46 109.33 56828.51 88888.00 2018-12-19 22:15:17.404 353 11506.54 109.44 56828.51 88888.00 2018-12-19 22:15:17.904 353 11506.52 109.39 56828.46 88888.00 2018-12-19 22:15:18.404 353 11506.52 109.38 56828.52 88888.00 2018-12-19 22:15:18.904 353 11506.60 109.40 56828.54 88888.00 2018-12-19 22:15:19.404 353 11506.62 109.34 56828.57 88888.00 2018-12-19 22:15:19.904 353 11506.60 109.44 56828.57 88888.00 2018-12-19 22:15:20.404 353 11506.65 109.47 56828.55 88888.00 2018-12-19 22:15:20.905 353 11506.66 109.44 56828.53 88888.00 2018-12-19 22:15:21.405 353 11506.65 109.44 56828.49 88888.00 2018-12-19 22:15:21.905 353 11506.71 109.41 56828.49 88888.00 2018-12-19 22:15:22.405 353 11506.71 109.44 56828.45 88888.00 2018-12-19 22:15:22.905 353 11506.67 109.44 56828.46 88888.00 2018-12-19 22:15:23.405 353 11506.73 109.40 56828.42 88888.00 2018-12-19 22:15:23.905 353 11506.76 109.36 56828.42 88888.00 2018-12-19 22:15:24.405 353 11506.82 109.39 56828.42 88888.00 2018-12-19 22:15:24.905 353 11506.86 109.40 56828.36 88888.00 2018-12-19 22:15:25.905 353 11506.85 109.41 56828.28 88888.00 2018-12-19 22:15:26.405 353 11506.89 109.40 56828.23 88888.00 2018-12-19 22:15:26.905 353 11506.82 109.31 56828.25 88888.00 2018-12-19 22:15:27.405 353 11506.82 109.31 56828.27 88888.00 2018-12-19 22:15:27.905 353 11506.87 109.33 56828.25 88888.00 2018-12-19 22:15:28.405 353 11506.81 109.30 56828.22 88888.00 2018-12-19 22:15:28.905 353 11506.85 109.31 56828.21 88888.00 2018-12-19 22:15:29.405 353 11506.88 109.28 56828.15 88888.00 2018-12-19 22:15:29.905 353 11506.81 109.30 56828.11 88888.00 2018-12-19 22:15:30.405 353 11506.85 109.28 56828.09 88888.00 2018-12-19 22:15:30.905 353 11506.89 109.24 56828.07 88888.00 2018-12-19 22:15:31.405 353 11506.81 109.23 56828.04 88888.00 2018-12-19 22:15:31.905 353 11506.86 109.28 56828.02 88888.00 2018-12-19 22:15:32.405 353 11506.86 109.28 56828.00 88888.00 2018-12-19 22:15:32.905 353 11506.75 109.31 56827.98 88888.00 2018-12-19 22:15:33.405 353 11506.82 109.37 56827.95 88888.00 2018-12-19 22:15:33.905 353 11506.97 109.36 56827.94 88888.00 2018-12-19 22:15:34.405 353 11506.93 109.34 56827.95 88888.00 2018-12-19 22:15:34.905 353 11506.96 109.33 56827.95 88888.00 2018-12-19 22:15:35.405 353 11506.99 109.30 56827.96 88888.00 2018-12-19 22:15:35.905 353 11506.96 109.37 56827.95 88888.00 2018-12-19 22:15:36.405 353 11506.97 109.32 56827.94 88888.00 2018-12-19 22:15:36.905 353 11506.97 109.26 56827.91 88888.00 2018-12-19 22:15:37.405 353 11506.94 109.30 56827.83 88888.00 2018-12-19 22:15:37.905 353 11506.99 109.37 56827.80 88888.00 2018-12-19 22:15:38.405 353 11507.00 109.36 56827.78 88888.00 2018-12-19 22:15:38.905 353 11506.97 109.33 56827.76 88888.00 2018-12-19 22:15:39.405 353 11507.02 109.30 56827.74 88888.00 2018-12-19 22:15:39.905 353 11507.05 109.28 56827.68 88888.00 2018-12-19 22:15:40.405 353 11506.97 109.27 56827.69 88888.00 2018-12-19 22:15:40.905 353 11507.03 109.26 56827.71 88888.00 2018-12-19 22:15:41.405 353 11507.05 109.24 56827.71 88888.00 2018-12-19 22:15:41.905 353 11506.94 109.20 56827.70 88888.00 2018-12-19 22:15:42.405 353 11507.02 109.18 56827.68 88888.00 2018-12-19 22:15:42.905 353 11507.03 109.12 56827.58 88888.00 2018-12-19 22:15:43.405 353 11506.97 109.11 56827.57 88888.00 2018-12-19 22:15:43.905 353 11506.99 109.06 56827.57 88888.00 2018-12-19 22:15:44.405 353 11506.95 109.05 56827.58 88888.00 2018-12-19 22:15:44.905 353 11506.95 109.03 56827.57 88888.00 2018-12-19 22:15:45.405 353 11506.96 109.00 56827.55 88888.00 2018-12-19 22:15:45.905 353 11506.89 108.96 56827.49 88888.00 2018-12-19 22:15:46.405 353 11506.85 108.92 56827.42 88888.00 2018-12-19 22:15:46.905 353 11506.90 108.84 56827.36 88888.00 2018-12-19 22:15:47.405 353 11506.87 108.84 56827.29 88888.00 2018-12-19 22:15:47.905 353 11506.80 108.91 56827.32 88888.00 2018-12-19 22:15:48.405 353 11506.81 108.92 56827.26 88888.00 2018-12-19 22:15:48.905 353 11506.78 108.85 56827.24 88888.00 2018-12-19 22:15:49.405 353 11506.79 108.80 56827.20 88888.00 2018-12-19 22:15:49.905 353 11506.85 108.78 56827.18 88888.00 2018-12-19 22:15:50.405 353 11506.75 108.73 56827.12 88888.00 2018-12-19 22:15:50.905 353 11506.71 108.71 56827.06 88888.00 2018-12-19 22:15:51.405 353 11506.75 108.64 56827.03 88888.00 2018-12-19 22:15:51.905 353 11506.71 108.59 56827.01 88888.00 2018-12-19 22:15:52.405 353 11506.69 108.64 56827.04 88888.00 2018-12-19 22:15:52.905 353 11506.73 108.62 56827.05 88888.00 2018-12-19 22:15:53.405 353 11506.67 108.53 56826.99 88888.00 2018-12-19 22:15:53.905 353 11506.69 108.57 56826.89 88888.00 2018-12-19 22:15:54.405 353 11506.79 108.56 56826.87 88888.00 2018-12-19 22:15:54.905 353 11506.67 108.53 56826.86 88888.00 2018-12-19 22:15:55.405 353 11506.62 108.56 56826.81 88888.00 2018-12-19 22:15:55.905 353 11506.66 108.52 56826.82 88888.00 2018-12-19 22:15:56.405 353 11506.64 108.49 56826.86 88888.00 2018-12-19 22:15:57.405 353 11506.57 108.53 56826.73 88888.00 2018-12-19 22:15:57.905 353 11506.48 108.52 56826.73 88888.00 2018-12-19 22:15:58.405 353 11506.55 108.52 56826.75 88888.00 2018-12-19 22:15:58.905 353 11506.53 108.43 56826.73 88888.00 2018-12-19 22:15:59.405 353 11506.45 108.37 56826.71 88888.00 2018-12-19 22:15:59.905 353 11506.48 108.42 56826.73 88888.00 2018-12-19 22:16:00.405 353 11506.46 108.41 56826.73 88888.00 2018-12-19 22:16:00.905 353 11506.31 108.37 56826.73 88888.00 2018-12-19 22:16:01.405 353 11506.32 108.37 56826.73 88888.00 2018-12-19 22:16:01.905 353 11506.33 108.39 56826.73 88888.00 2018-12-19 22:16:02.405 353 11506.27 108.34 56826.69 88888.00 2018-12-19 22:16:02.905 353 11506.22 108.37 56826.71 88888.00 2018-12-19 22:16:03.405 353 11506.17 108.31 56826.71 88888.00 2018-12-19 22:16:03.905 353 11506.09 108.34 56826.73 88888.00 2018-12-19 22:16:04.405 353 11506.06 108.36 56826.78 88888.00 2018-12-19 22:16:04.905 353 11506.06 108.38 56826.73 88888.00 2018-12-19 22:16:05.405 353 11505.97 108.36 56826.72 88888.00 2018-12-19 22:16:05.905 353 11505.99 108.37 56826.80 88888.00 2018-12-19 22:16:06.405 353 11505.99 108.42 56826.85 88888.00 2018-12-19 22:16:07.405 353 11505.83 108.38 56826.87 88888.00 2018-12-19 22:16:07.905 353 11505.82 108.30 56826.92 88888.00 2018-12-19 22:16:08.405 353 11505.75 108.34 56826.93 88888.00 2018-12-19 22:16:08.905 353 11505.75 108.38 56826.99 88888.00 2018-12-19 22:16:09.405 353 11505.71 108.34 56827.07 88888.00 2018-12-19 22:16:09.905 353 11505.63 108.38 56827.19 88888.00 2018-12-19 22:16:10.405 353 11505.69 108.37 56827.20 88888.00 2018-12-19 22:16:10.905 353 11505.66 108.36 56827.26 88888.00 2018-12-19 22:16:11.405 353 11505.53 108.37 56827.31 88888.00 2018-12-19 22:16:11.905 353 11505.57 108.46 56827.38 88888.00 2018-12-19 22:16:12.405 353 11505.61 108.39 56827.43 88888.00 2018-12-19 22:16:12.905 353 11505.57 108.37 56827.48 88888.00 2018-12-19 22:16:13.405 353 11505.58 108.39 56827.49 88888.00 2018-12-19 22:16:13.905 353 11505.57 108.43 56827.57 88888.00 2018-12-19 22:16:14.405 353 11505.53 108.51 56827.64 88888.00 2018-12-19 22:16:14.905 353 11505.56 108.50 56827.70 88888.00 2018-12-19 22:16:15.405 353 11505.53 108.51 56827.75 88888.00 2018-12-19 22:16:15.905 353 11505.49 108.55 56827.77 88888.00 2018-12-19 22:16:16.405 353 11505.53 108.57 56827.83 88888.00 2018-12-19 22:16:16.905 353 11505.50 108.56 56827.84 88888.00 2018-12-19 22:16:17.405 353 11505.44 108.55 56827.87 88888.00 2018-12-19 22:16:17.905 353 11505.50 108.50 56827.88 88888.00 2018-12-19 22:16:18.405 353 11505.54 108.52 56827.88 88888.00 2018-12-19 22:16:18.905 353 11505.43 108.58 56827.89 88888.00 2018-12-19 22:16:19.405 353 11505.48 108.59 56828.00 88888.00 2018-12-19 22:16:19.905 353 11505.50 108.55 56828.00 88888.00 2018-12-19 22:16:20.405 353 11505.53 108.60 56828.00 88888.00 2018-12-19 22:16:20.905 353 11505.56 108.65 56828.03 88888.00 2018-12-19 22:16:21.405 353 11505.51 108.68 56828.07 88888.00 2018-12-19 22:16:21.905 353 11505.53 108.65 56828.04 88888.00 2018-12-19 22:16:22.405 353 11505.60 108.63 56828.07 88888.00 2018-12-19 22:16:22.905 353 11505.54 108.64 56828.10 88888.00 2018-12-19 22:16:23.405 353 11505.50 108.65 56828.15 88888.00 2018-12-19 22:16:23.905 353 11505.54 108.63 56828.16 88888.00 2018-12-19 22:16:24.405 353 11505.53 108.58 56828.14 88888.00 2018-12-19 22:16:24.905 353 11505.51 108.59 56828.17 88888.00 2018-12-19 22:16:25.405 353 11505.56 108.59 56828.20 88888.00 2018-12-19 22:16:25.905 353 11505.51 108.58 56828.17 88888.00 2018-12-19 22:16:26.405 353 11505.53 108.57 56828.15 88888.00 2018-12-19 22:16:26.905 353 11505.60 108.59 56828.17 88888.00 2018-12-19 22:16:27.405 353 11505.51 108.56 56828.21 88888.00 2018-12-19 22:16:27.905 353 11505.48 108.57 56828.23 88888.00 2018-12-19 22:16:28.405 353 11505.50 108.57 56828.25 88888.00 2018-12-19 22:16:28.905 353 11505.46 108.57 56828.27 88888.00 2018-12-19 22:16:29.405 353 11505.53 108.57 56828.27 88888.00 2018-12-19 22:16:29.905 353 11505.54 108.52 56828.30 88888.00 2018-12-19 22:16:30.405 353 11505.43 108.46 56828.34 88888.00 2018-12-19 22:16:30.905 353 11505.42 108.51 56828.35 88888.00 2018-12-19 22:16:31.405 353 11505.44 108.52 56828.39 88888.00 2018-12-19 22:16:31.905 353 11505.35 108.57 56828.40 88888.00 2018-12-19 22:16:32.405 353 11505.37 108.59 56828.43 88888.00 2018-12-19 22:16:32.905 353 11505.46 108.51 56828.49 88888.00 2018-12-19 22:16:33.405 353 11505.41 108.50 56828.61 88888.00 2018-12-19 22:16:33.905 353 11505.34 108.52 56828.62 88888.00 2018-12-19 22:16:34.405 353 11505.39 108.51 56828.62 88888.00 2018-12-19 22:16:34.905 353 11505.32 108.51 56828.66 88888.00 2018-12-19 22:16:35.405 353 11505.34 108.51 56828.70 88888.00 2018-12-19 22:16:35.905 353 11505.37 108.48 56828.79 88888.00 2018-12-19 22:16:36.405 353 11505.27 108.43 56828.86 88888.00 2018-12-19 22:16:36.905 353 11505.22 108.46 56828.92 88888.00 2018-12-19 22:16:37.405 353 11505.27 108.49 56828.91 88888.00 2018-12-19 22:16:37.905 353 11505.23 108.48 56828.98 88888.00 2018-12-19 22:16:38.905 353 11505.30 108.46 56829.17 88888.00 2018-12-19 22:16:39.405 353 11505.27 108.48 56829.23 88888.00 2018-12-19 22:16:39.905 353 11505.29 108.44 56829.26 88888.00 2018-12-19 22:16:40.405 353 11505.28 108.44 56829.29 88888.00 2018-12-19 22:16:40.905 353 11505.23 108.45 56829.28 88888.00 2018-12-19 22:16:41.405 353 11505.21 108.45 56829.31 88888.00 2018-12-19 22:16:41.905 353 11505.16 108.46 56829.39 88888.00 2018-12-19 22:16:42.405 353 11505.14 108.51 56829.39 88888.00 2018-12-19 22:16:42.905 353 11505.11 108.52 56829.49 88888.00 2018-12-19 22:16:43.405 353 11505.05 108.52 56829.57 88888.00 2018-12-19 22:16:43.905 353 11505.02 108.55 56829.63 88888.00 2018-12-19 22:16:44.405 353 11505.08 108.50 56829.61 88888.00 2018-12-19 22:16:44.905 353 11505.05 108.43 56829.68 88888.00 2018-12-19 22:16:45.405 353 11504.95 108.42 56829.77 88888.00 2018-12-19 22:16:45.905 353 11504.99 108.43 56829.84 88888.00 2018-12-19 22:16:46.405 353 11504.94 108.41 56829.90 88888.00 2018-12-19 22:16:46.905 353 11504.88 108.41 56829.94 88888.00 2018-12-19 22:16:47.405 353 11504.93 108.43 56829.93 88888.00 2018-12-19 22:16:47.905 353 11504.90 108.43 56829.95 88888.00 2018-12-19 22:16:48.905 353 11504.80 108.48 56830.05 88888.00 2018-12-19 22:16:49.405 353 11504.77 108.42 56830.08 88888.00 2018-12-19 22:16:49.905 353 11504.70 108.42 56830.08 88888.00 2018-12-19 22:16:50.405 353 11504.71 108.44 56830.09 88888.00 2018-12-19 22:16:50.905 353 11504.63 108.42 56830.10 88888.00 2018-12-19 22:16:51.405 353 11504.60 108.41 56830.14 88888.00 2018-12-19 22:16:51.905 353 11504.64 108.41 56830.24 88888.00 2018-12-19 22:16:52.405 353 11504.59 108.42 56830.24 88888.00 2018-12-19 22:16:52.905 353 11504.50 108.44 56830.22 88888.00 2018-12-19 22:16:53.405 353 11504.56 108.42 56830.28 88888.00 2018-12-19 22:16:53.905 353 11504.58 108.41 56830.32 88888.00 2018-12-19 22:16:54.405 353 11504.53 108.44 56830.33 88888.00 2018-12-19 22:16:54.905 353 11504.53 108.48 56830.38 88888.00 2018-12-19 22:16:55.405 353 11504.51 108.43 56830.42 88888.00 2018-12-19 22:16:55.905 353 11504.44 108.49 56830.44 88888.00 2018-12-19 22:16:56.405 353 11504.52 108.45 56830.47 88888.00 2018-12-19 22:16:56.905 353 11504.42 108.44 56830.51 88888.00 2018-12-19 22:16:57.405 353 11504.45 108.49 56830.52 88888.00 2018-12-19 22:16:57.905 353 11504.49 108.48 56830.45 88888.00 2018-12-19 22:16:58.405 353 11504.42 108.45 56830.47 88888.00 2018-12-19 22:16:58.905 353 11504.42 108.43 56830.50 88888.00 2018-12-19 22:16:59.405 353 11504.45 108.41 56830.52 88888.00 2018-12-19 22:16:59.905 353 11504.41 108.45 56830.59 88888.00 2018-12-19 22:17:00.405 353 11504.36 108.50 56830.67 88888.00 2018-12-19 22:17:00.905 353 11504.39 108.50 56830.72 88888.00 2018-12-19 22:17:01.405 353 11504.34 108.50 56830.74 88888.00 2018-12-19 22:17:01.905 353 11504.32 108.52 56830.83 88888.00 2018-12-19 22:17:02.405 353 11504.41 108.50 56830.82 88888.00 2018-12-19 22:17:02.905 353 11504.43 108.51 56830.82 88888.00 2018-12-19 22:17:03.405 353 11504.46 108.57 56830.80 88888.00 2018-12-19 22:17:03.905 353 11504.48 108.55 56830.82 88888.00 2018-12-19 22:17:04.405 353 11504.43 108.57 56830.82 88888.00 2018-12-19 22:17:04.905 353 11504.42 108.53 56830.80 88888.00 2018-12-19 22:17:05.405 353 11504.45 108.48 56830.84 88888.00 2018-12-19 22:17:05.905 353 11504.42 108.50 56830.89 88888.00 2018-12-19 22:17:06.405 353 11504.45 108.49 56830.87 88888.00 2018-12-19 22:17:06.905 353 11504.46 108.45 56830.84 88888.00 2018-12-19 22:17:07.405 353 11504.42 108.41 56830.89 88888.00 2018-12-19 22:17:07.905 353 11504.48 108.46 56830.91 88888.00 2018-12-19 22:17:08.405 353 11504.46 108.46 56830.91 88888.00 2018-12-19 22:17:08.905 353 11504.42 108.46 56830.85 88888.00 2018-12-19 22:17:09.405 353 11504.49 108.44 56830.91 88888.00 2018-12-19 22:17:09.905 353 11504.51 108.44 56830.95 88888.00 2018-12-19 22:17:10.405 353 11504.44 108.43 56830.95 88888.00 2018-12-19 22:17:10.905 353 11504.49 108.44 56830.95 88888.00 2018-12-19 22:17:11.405 353 11504.52 108.43 56830.99 88888.00 2018-12-19 22:17:11.905 353 11504.48 108.44 56830.98 88888.00 2018-12-19 22:17:12.405 353 11504.48 108.48 56831.01 88888.00 2018-12-19 22:17:12.905 353 11504.45 108.49 56830.99 88888.00 2018-12-19 22:17:13.405 353 11504.45 108.48 56830.99 88888.00 2018-12-19 22:17:13.905 353 11504.46 108.46 56830.96 88888.00 2018-12-19 22:17:14.405 353 11504.49 108.44 56831.04 88888.00 2018-12-19 22:17:14.905 353 11504.50 108.43 56831.12 88888.00 2018-12-19 22:17:15.405 353 11504.52 108.46 56831.18 88888.00 2018-12-19 22:17:15.905 353 11504.53 108.45 56831.17 88888.00 2018-12-19 22:17:16.405 353 11504.55 108.46 56831.12 88888.00 2018-12-19 22:17:16.905 353 11504.60 108.46 56831.17 88888.00 2018-12-19 22:17:17.405 353 11504.59 108.49 56831.24 88888.00 2018-12-19 22:17:17.905 353 11504.53 108.52 56831.30 88888.00 2018-12-19 22:17:18.405 353 11504.64 108.56 56831.31 88888.00 2018-12-19 22:17:18.906 353 11504.62 108.56 56831.35 88888.00 2018-12-19 22:17:19.406 353 11504.59 108.53 56831.41 88888.00 2018-12-19 22:17:19.906 353 11504.73 108.51 56831.38 88888.00 2018-12-19 22:17:20.406 353 11504.72 108.51 56831.46 88888.00 2018-12-19 22:17:20.906 353 11504.69 108.53 56831.50 88888.00 2018-12-19 22:17:21.406 353 11504.77 108.56 56831.50 88888.00 2018-12-19 22:17:21.906 353 11504.76 108.58 56831.55 88888.00 2018-12-19 22:17:22.406 353 11504.77 108.56 56831.56 88888.00 2018-12-19 22:17:22.906 353 11504.83 108.50 56831.53 88888.00 2018-12-19 22:17:23.406 353 11504.80 108.52 56831.53 88888.00 2018-12-19 22:17:23.906 353 11504.77 108.57 56831.60 88888.00 2018-12-19 22:17:24.406 353 11504.78 108.57 56831.61 88888.00 2018-12-19 22:17:24.906 353 11504.73 108.51 56831.63 88888.00 2018-12-19 22:17:25.406 353 11504.79 108.52 56831.63 88888.00 2018-12-19 22:17:25.906 353 11504.83 108.52 56831.66 88888.00 2018-12-19 22:17:26.406 353 11504.73 108.57 56831.69 88888.00 2018-12-19 22:17:26.906 353 11504.76 108.60 56831.69 88888.00 2018-12-19 22:17:27.406 353 11504.85 108.63 56831.72 88888.00 2018-12-19 22:17:27.906 353 11504.79 108.56 56831.79 88888.00 2018-12-19 22:17:28.406 353 11504.79 108.59 56831.85 88888.00 2018-12-19 22:17:28.906 353 11504.85 108.56 56831.86 88888.00 2018-12-19 22:17:29.406 353 11504.78 108.56 56831.92 88888.00 2018-12-19 22:17:29.906 353 11504.79 108.57 56831.86 88888.00 2018-12-19 22:17:30.406 353 11504.81 108.52 56831.99 88888.00 2018-12-19 22:17:30.906 353 11504.78 108.52 56832.04 88888.00 2018-12-19 22:17:31.406 353 11504.76 108.51 56832.05 88888.00 2018-12-19 22:17:31.906 353 11504.83 108.51 56832.06 88888.00 2018-12-19 22:17:32.406 353 11504.81 108.46 56832.12 88888.00 2018-12-19 22:17:32.906 353 11504.74 108.51 56832.15 88888.00 2018-12-19 22:17:33.406 353 11504.84 108.53 56832.14 88888.00 2018-12-19 22:17:33.906 353 11504.83 108.52 56832.18 88888.00 2018-12-19 22:17:34.406 353 11504.85 108.53 56832.21 88888.00 2018-12-19 22:17:34.906 353 11504.87 108.49 56832.27 88888.00 2018-12-19 22:17:35.406 353 11504.90 108.51 56832.31 88888.00 2018-12-19 22:17:35.906 353 11504.95 108.53 56832.34 88888.00 2018-12-19 22:17:36.406 353 11505.00 108.53 56832.39 88888.00 2018-12-19 22:17:36.906 353 11504.94 108.58 56832.47 88888.00 2018-12-19 22:17:37.406 353 11504.99 108.56 56832.51 88888.00 2018-12-19 22:17:37.906 353 11505.05 108.51 56832.53 88888.00 2018-12-19 22:17:38.406 353 11504.97 108.46 56832.56 88888.00 2018-12-19 22:17:38.906 353 11504.97 108.49 56832.60 88888.00 2018-12-19 22:17:39.406 353 11505.02 108.50 56832.60 88888.00 2018-12-19 22:17:39.906 353 11504.97 108.43 56832.66 88888.00 2018-12-19 22:17:40.406 353 11504.98 108.46 56832.69 88888.00 2018-12-19 22:17:40.906 353 11505.06 108.48 56832.70 88888.00 2018-12-19 22:17:41.406 353 11505.05 108.45 56832.73 88888.00 2018-12-19 22:17:41.906 353 11505.02 108.46 56832.78 88888.00 2018-12-19 22:17:42.406 353 11504.99 108.46 56832.81 88888.00 2018-12-19 22:17:42.906 353 11504.94 108.44 56832.79 88888.00 2018-12-19 22:17:43.406 353 11505.04 108.43 56832.84 88888.00 2018-12-19 22:17:43.906 353 11505.04 108.41 56832.90 88888.00 2018-12-19 22:17:44.406 353 11504.94 108.38 56832.90 88888.00 2018-12-19 22:17:44.906 353 11505.01 108.34 56832.94 88888.00 2018-12-19 22:17:45.406 353 11505.02 108.30 56832.98 88888.00 2018-12-19 22:17:45.906 353 11504.99 108.34 56833.01 88888.00 2018-12-19 22:17:46.406 353 11505.02 108.38 56833.01 88888.00 2018-12-19 22:17:46.906 353 11505.04 108.36 56832.97 88888.00 2018-12-19 22:17:47.406 353 11505.00 108.35 56832.98 88888.00 2018-12-19 22:17:47.906 353 11505.01 108.35 56832.98 88888.00 2018-12-19 22:17:48.406 353 11505.01 108.32 56833.04 88888.00 2018-12-19 22:17:48.906 353 11504.98 108.31 56833.08 88888.00 2018-12-19 22:17:49.406 353 11505.05 108.35 56833.09 88888.00 2018-12-19 22:17:49.906 353 11505.05 108.29 56833.10 88888.00 2018-12-19 22:17:50.406 353 11505.01 108.29 56833.14 88888.00 2018-12-19 22:17:50.906 353 11505.09 108.26 56833.21 88888.00 2018-12-19 22:17:51.406 353 11505.05 108.22 56833.16 88888.00 2018-12-19 22:17:51.906 353 11505.02 108.28 56833.17 88888.00 2018-12-19 22:17:52.406 353 11505.11 108.29 56833.23 88888.00 2018-12-19 22:17:52.906 353 11505.13 108.26 56833.22 88888.00 2018-12-19 22:17:53.406 353 11505.07 108.26 56833.21 88888.00 2018-12-19 22:17:53.906 353 11505.19 108.29 56833.23 88888.00 2018-12-19 22:17:54.406 353 11505.16 108.30 56833.21 88888.00 2018-12-19 22:17:54.906 353 11505.14 108.28 56833.26 88888.00 2018-12-19 22:17:55.406 353 11505.21 108.26 56833.27 88888.00 2018-12-19 22:17:55.906 353 11505.18 108.31 56833.23 88888.00 2018-12-19 22:17:56.406 353 11505.14 108.32 56833.18 88888.00 2018-12-19 22:17:56.906 353 11505.26 108.34 56833.17 88888.00 2018-12-19 22:17:57.406 353 11505.26 108.31 56833.20 88888.00 2018-12-19 22:17:57.906 353 11505.32 108.28 56833.16 88888.00 2018-12-19 22:17:58.406 353 11505.41 108.26 56833.11 88888.00 2018-12-19 22:17:58.906 353 11505.40 108.28 56833.09 88888.00 2018-12-19 22:17:59.406 353 11505.37 108.30 56833.05 88888.00 2018-12-19 22:17:59.906 353 11505.40 108.30 56833.01 88888.00 2018-12-19 22:18:00.406 353 11505.40 108.28 56832.94 88888.00 2018-12-19 22:18:00.906 353 11505.47 108.26 56832.90 88888.00 2018-12-19 22:18:01.406 353 11505.50 108.25 56832.79 88888.00 2018-12-19 22:18:01.906 353 11505.44 108.25 56832.76 88888.00 2018-12-19 22:18:02.406 353 11505.53 108.28 56832.73 88888.00 2018-12-19 22:18:02.906 353 11505.60 108.29 56832.73 88888.00 2018-12-19 22:18:03.406 353 11505.57 108.29 56832.69 88888.00 2018-12-19 22:18:03.906 353 11505.57 108.24 56832.62 88888.00 2018-12-19 22:18:04.406 353 11505.61 108.23 56832.62 88888.00 2018-12-19 22:18:04.906 353 11505.60 108.22 56832.57 88888.00 2018-12-19 22:18:05.406 353 11505.60 108.25 56832.49 88888.00 2018-12-19 22:18:05.906 353 11505.61 108.22 56832.45 88888.00 2018-12-19 22:18:06.406 353 11505.58 108.16 56832.34 88888.00 2018-12-19 22:18:06.906 353 11505.58 108.15 56832.28 88888.00 2018-12-19 22:18:07.406 353 11505.62 108.15 56832.31 88888.00 2018-12-19 22:18:07.906 353 11505.63 108.11 56832.25 88888.00 2018-12-19 22:18:08.406 353 11505.64 108.10 56832.24 88888.00 2018-12-19 22:18:08.906 353 11505.67 108.09 56832.18 88888.00 2018-12-19 22:18:09.406 353 11505.60 108.04 56832.13 88888.00 2018-12-19 22:18:09.906 353 11505.66 108.03 56832.13 88888.00 2018-12-19 22:18:10.406 353 11505.66 108.04 56832.08 88888.00 2018-12-19 22:18:10.906 353 11505.60 108.03 56832.10 88888.00 2018-12-19 22:18:11.406 353 11505.64 108.05 56832.12 88888.00 2018-12-19 22:18:11.906 353 11505.68 108.09 56832.07 88888.00 2018-12-19 22:18:12.406 353 11505.57 108.07 56832.11 88888.00 2018-12-19 22:18:12.906 353 11505.66 108.11 56832.11 88888.00 2018-12-19 22:18:13.406 353 11505.67 108.10 56832.05 88888.00 2018-12-19 22:18:13.906 353 11505.58 108.09 56832.08 88888.00 2018-12-19 22:18:14.406 353 11505.63 108.11 56832.15 88888.00 2018-12-19 22:18:14.906 353 11505.61 108.11 56832.15 88888.00 2018-12-19 22:18:15.406 353 11505.56 108.16 56832.20 88888.00 2018-12-19 22:18:15.906 353 11505.58 108.18 56832.30 88888.00 2018-12-19 22:18:16.406 353 11505.55 108.16 56832.27 88888.00 2018-12-19 22:18:16.906 353 11505.61 108.19 56832.27 88888.00 2018-12-19 22:18:17.406 353 11505.69 108.23 56832.33 88888.00 2018-12-19 22:18:17.906 353 11505.61 108.25 56832.39 88888.00 2018-12-19 22:18:18.406 353 11505.57 108.26 56832.41 88888.00 2018-12-19 22:18:18.906 353 11505.60 108.29 56832.49 88888.00 2018-12-19 22:18:19.406 353 11505.57 108.30 56832.52 88888.00 2018-12-19 22:18:19.906 353 11505.58 108.32 56832.58 88888.00 2018-12-19 22:18:20.406 353 11505.62 108.36 56832.60 88888.00 2018-12-19 22:18:20.906 353 11505.56 108.41 56832.57 88888.00 2018-12-19 22:18:21.406 353 11505.56 108.48 56832.59 88888.00 2018-12-19 22:18:21.906 353 11505.61 108.49 56832.69 88888.00 2018-12-19 22:18:22.406 353 11505.56 108.46 56832.70 88888.00 2018-12-19 22:18:22.906 353 11505.57 108.50 56832.75 88888.00 2018-12-19 22:18:23.406 353 11505.64 108.49 56832.75 88888.00 2018-12-19 22:18:23.906 353 11505.61 108.46 56832.79 88888.00 2018-12-19 22:18:24.406 353 11505.63 108.49 56832.88 88888.00 2018-12-19 22:18:24.906 353 11505.69 108.56 56832.94 88888.00 2018-12-19 22:18:25.406 353 11505.70 108.51 56832.95 88888.00 2018-12-19 22:18:25.906 353 11505.67 108.51 56832.98 88888.00 2018-12-19 22:18:26.406 353 11505.70 108.57 56833.02 88888.00 2018-12-19 22:18:26.906 353 11505.66 108.57 56833.03 88888.00 2018-12-19 22:18:27.406 353 11505.64 108.59 56832.97 88888.00 2018-12-19 22:18:27.906 353 11505.76 108.62 56832.98 88888.00 2018-12-19 22:18:28.406 353 11505.73 108.58 56832.98 88888.00 2018-12-19 22:18:28.906 353 11505.66 108.59 56832.96 88888.00 2018-12-19 22:18:29.406 353 11505.69 108.68 56832.97 88888.00 2018-12-19 22:18:29.906 353 11505.70 108.66 56833.04 88888.00 2018-12-19 22:18:30.406 353 11505.74 108.66 56833.07 88888.00 2018-12-19 22:18:30.906 353 11505.78 108.69 56833.04 88888.00 2018-12-19 22:18:31.406 353 11505.75 108.69 56833.01 88888.00 2018-12-19 22:18:31.906 353 11505.80 108.72 56832.98 88888.00 2018-12-19 22:18:32.406 353 11505.78 108.73 56833.04 88888.00 2018-12-19 22:18:32.906 353 11505.70 108.75 56833.07 88888.00 2018-12-19 22:18:33.406 353 11505.73 108.83 56833.08 88888.00 2018-12-19 22:18:33.906 353 11505.78 108.82 56833.04 88888.00 2018-12-19 22:18:34.406 353 11505.71 108.79 56833.02 88888.00 2018-12-19 22:18:34.906 353 11505.71 108.82 56833.07 88888.00 2018-12-19 22:18:35.406 353 11505.74 108.84 56833.11 88888.00 2018-12-19 22:18:35.906 353 11505.66 108.84 56833.11 88888.00 2018-12-19 22:18:36.406 353 11505.66 108.89 56833.07 88888.00 2018-12-19 22:18:36.906 353 11505.71 108.89 56833.08 88888.00 2018-12-19 22:18:37.406 353 11505.66 108.90 56833.11 88888.00 2018-12-19 22:18:37.906 353 11505.67 108.99 56833.09 88888.00 2018-12-19 22:18:38.406 353 11505.71 109.04 56833.03 88888.00 2018-12-19 22:18:38.906 353 11505.64 109.05 56833.01 88888.00 2018-12-19 22:18:39.406 353 11505.66 109.06 56833.02 88888.00 2018-12-19 22:18:39.906 353 11505.64 109.06 56832.97 88888.00 2018-12-19 22:18:40.406 353 11505.60 109.05 56832.92 88888.00 2018-12-19 22:18:40.906 353 11505.60 109.06 56832.89 88888.00 2018-12-19 22:18:41.406 353 11505.66 109.03 56832.96 88888.00 2018-12-19 22:18:41.906 353 11505.62 109.05 56832.89 88888.00 2018-12-19 22:18:42.406 353 11505.70 109.11 56832.89 88888.00 2018-12-19 22:18:42.906 353 11505.68 109.10 56832.88 88888.00 2018-12-19 22:18:43.406 353 11505.60 109.14 56832.81 88888.00 2018-12-19 22:18:43.906 353 11505.64 109.16 56832.84 88888.00 2018-12-19 22:18:44.406 353 11505.62 109.16 56832.84 88888.00 2018-12-19 22:18:44.906 353 11505.56 109.17 56832.82 88888.00 2018-12-19 22:18:45.406 353 11505.63 109.17 56832.81 88888.00 2018-12-19 22:18:45.906 353 11505.57 109.18 56832.79 88888.00 2018-12-19 22:18:46.406 353 11505.55 109.23 56832.81 88888.00 2018-12-19 22:18:46.906 353 11505.63 109.28 56832.81 88888.00 2018-12-19 22:18:47.406 353 11505.63 109.27 56832.78 88888.00 2018-12-19 22:18:47.906 353 11505.56 109.31 56832.78 88888.00 2018-12-19 22:18:48.406 353 11505.61 109.28 56832.75 88888.00 2018-12-19 22:18:48.906 353 11505.60 109.27 56832.72 88888.00 2018-12-19 22:18:49.406 353 11505.58 109.34 56832.75 88888.00 2018-12-19 22:18:49.906 353 11505.63 109.40 56832.81 88888.00 2018-12-19 22:18:50.406 353 11505.61 109.40 56832.82 88888.00 2018-12-19 22:18:50.906 353 11505.61 109.43 56832.83 88888.00 2018-12-19 22:18:51.406 353 11505.69 109.43 56832.83 88888.00 2018-12-19 22:18:51.906 353 11505.63 109.41 56832.81 88888.00 2018-12-19 22:18:52.406 353 11505.56 109.50 56832.85 88888.00 2018-12-19 22:18:53.406 353 11505.68 109.55 56832.82 88888.00 2018-12-19 22:18:53.906 353 11505.68 109.57 56832.85 88888.00 2018-12-19 22:18:54.406 353 11505.70 109.54 56832.87 88888.00 2018-12-19 22:18:54.906 353 11505.69 109.53 56832.84 88888.00 2018-12-19 22:18:55.406 353 11505.68 109.57 56832.91 88888.00 2018-12-19 22:18:55.906 353 11505.69 109.59 56832.96 88888.00 2018-12-19 22:18:56.406 353 11505.67 109.60 56833.00 88888.00 2018-12-19 22:18:56.906 353 11505.71 109.67 56832.98 88888.00 2018-12-19 22:18:57.406 353 11505.81 109.66 56833.07 88888.00 2018-12-19 22:18:57.906 353 11505.77 109.60 56833.08 88888.00 2018-12-19 22:18:58.406 353 11505.74 109.64 56833.16 88888.00 2018-12-19 22:18:58.906 353 11505.80 109.72 56833.14 88888.00 2018-12-19 22:18:59.406 353 11505.80 109.74 56833.17 88888.00 2018-12-19 22:18:59.906 353 11505.78 109.74 56833.22 88888.00 2018-12-19 22:19:00.406 353 11505.83 109.77 56833.20 88888.00 2018-12-19 22:19:00.906 353 11505.88 109.82 56833.28 88888.00 2018-12-19 22:19:01.406 353 11505.88 109.91 56833.35 88888.00 2018-12-19 22:19:01.906 353 11505.94 109.96 56833.42 88888.00 2018-12-19 22:19:02.406 353 11505.92 109.96 56833.47 88888.00 2018-12-19 22:19:02.906 353 11505.90 109.92 56833.58 88888.00 2018-12-19 22:19:03.406 353 11505.92 109.92 56833.59 88888.00 2018-12-19 22:19:03.906 353 11505.89 109.93 56833.65 88888.00 2018-12-19 22:19:04.406 353 11505.95 109.98 56833.68 88888.00 2018-12-19 22:19:04.906 353 11505.99 110.00 56833.73 88888.00 2018-12-19 22:19:05.406 353 11505.97 110.04 56833.69 88888.00 2018-12-19 22:19:05.906 353 11506.02 110.08 56833.78 88888.00 2018-12-19 22:19:06.406 353 11506.08 110.13 56833.84 88888.00 2018-12-19 22:19:06.906 353 11506.09 110.15 56833.91 88888.00 2018-12-19 22:19:07.406 353 11506.16 110.15 56833.92 88888.00 2018-12-19 22:19:07.906 353 11506.16 110.18 56833.94 88888.00 2018-12-19 22:19:08.406 353 11506.15 110.21 56833.95 88888.00 2018-12-19 22:19:08.906 353 11506.22 110.26 56833.92 88888.00 2018-12-19 22:19:09.406 353 11506.25 110.27 56833.87 88888.00 2018-12-19 22:19:09.906 353 11506.23 110.30 56833.90 88888.00 2018-12-19 22:19:10.406 353 11506.31 110.32 56833.92 88888.00 2018-12-19 22:19:10.906 353 11506.31 110.33 56833.93 88888.00 2018-12-19 22:19:11.406 353 11506.26 110.32 56833.93 88888.00 2018-12-19 22:19:11.906 353 11506.34 110.33 56833.91 88888.00 2018-12-19 22:19:12.406 353 11506.39 110.34 56833.91 88888.00 2018-12-19 22:19:12.906 353 11506.44 110.38 56833.90 88888.00 2018-12-19 22:19:13.406 353 11506.54 110.39 56833.82 88888.00 2018-12-19 22:19:13.906 353 11506.57 110.41 56833.80 88888.00 2018-12-19 22:19:14.406 353 11506.58 110.45 56833.80 88888.00 2018-12-19 22:19:14.906 353 11506.71 110.50 56833.79 88888.00 2018-12-19 22:19:15.406 353 11506.78 110.53 56833.74 88888.00 2018-12-19 22:19:15.906 353 11506.79 110.54 56833.69 88888.00 2018-12-19 22:19:16.406 353 11506.83 110.55 56833.72 88888.00 2018-12-19 22:19:16.906 353 11506.83 110.50 56833.71 88888.00 2018-12-19 22:19:17.406 353 11506.83 110.53 56833.67 88888.00 2018-12-19 22:19:17.906 353 11506.90 110.54 56833.62 88888.00 2018-12-19 22:19:18.407 353 11506.95 110.52 56833.61 88888.00 2018-12-19 22:19:18.907 353 11506.99 110.50 56833.55 88888.00 2018-12-19 22:19:19.407 353 11507.06 110.49 56833.50 88888.00 2018-12-19 22:19:19.907 353 11507.07 110.60 56833.39 88888.00 2018-12-19 22:19:20.407 353 11507.16 110.61 56833.41 88888.00 2018-12-19 22:19:20.907 353 11507.23 110.57 56833.41 88888.00 2018-12-19 22:19:21.407 353 11507.19 110.53 56833.34 88888.00 2018-12-19 22:19:21.907 353 11507.26 110.54 56833.33 88888.00 2018-12-19 22:19:22.407 353 11507.38 110.54 56833.30 88888.00 2018-12-19 22:19:22.907 353 11507.35 110.52 56833.28 88888.00 2018-12-19 22:19:23.407 353 11507.30 110.57 56833.28 88888.00 2018-12-19 22:19:23.907 353 11507.40 110.55 56833.28 88888.00 2018-12-19 22:19:24.907 353 11507.50 110.45 56833.14 88888.00 2018-12-19 22:19:25.407 353 11507.54 110.48 56833.03 88888.00 2018-12-19 22:19:25.907 353 11507.54 110.45 56833.00 88888.00 2018-12-19 22:19:26.407 353 11507.62 110.49 56833.01 88888.00 2018-12-19 22:19:26.907 353 11507.69 110.49 56833.01 88888.00 2018-12-19 22:19:27.407 353 11507.66 110.45 56832.95 88888.00 2018-12-19 22:19:27.907 353 11507.64 110.43 56832.97 88888.00 2018-12-19 22:19:28.407 353 11507.72 110.42 56832.98 88888.00 2018-12-19 22:19:28.907 353 11507.68 110.39 56832.96 88888.00 2018-12-19 22:19:29.407 353 11507.65 110.43 56832.89 88888.00 2018-12-19 22:19:29.907 353 11507.78 110.39 56832.87 88888.00 2018-12-19 22:19:30.407 353 11507.75 110.38 56832.84 88888.00 2018-12-19 22:19:30.907 353 11507.73 110.39 56832.88 88888.00 2018-12-19 22:19:31.407 353 11507.80 110.34 56832.79 88888.00 2018-12-19 22:19:31.907 353 11507.75 110.33 56832.75 88888.00 2018-12-19 22:19:32.407 353 11507.80 110.33 56832.69 88888.00 2018-12-19 22:19:32.907 353 11507.89 110.32 56832.64 88888.00 2018-12-19 22:19:33.407 353 11507.87 110.35 56832.59 88888.00 2018-12-19 22:19:33.907 353 11507.89 110.36 56832.62 88888.00 2018-12-19 22:19:34.907 353 11507.84 110.32 56832.57 88888.00 2018-12-19 22:19:35.407 353 11507.91 110.29 56832.57 88888.00 2018-12-19 22:19:35.907 353 11507.97 110.27 56832.53 88888.00 2018-12-19 22:19:36.407 353 11507.89 110.29 56832.50 88888.00 2018-12-19 22:19:36.907 353 11507.92 110.27 56832.51 88888.00 2018-12-19 22:19:37.407 353 11507.96 110.29 56832.51 88888.00 2018-12-19 22:19:37.907 353 11507.87 110.25 56832.46 88888.00 2018-12-19 22:19:38.407 353 11507.92 110.21 56832.38 88888.00 2018-12-19 22:19:38.907 353 11507.96 110.21 56832.36 88888.00 2018-12-19 22:19:39.407 353 11507.93 110.22 56832.34 88888.00 2018-12-19 22:19:39.907 353 11507.98 110.23 56832.32 88888.00 2018-12-19 22:19:40.407 353 11508.01 110.19 56832.33 88888.00 2018-12-19 22:19:40.907 353 11507.93 110.16 56832.30 88888.00 2018-12-19 22:19:41.407 353 11507.93 110.20 56832.30 88888.00 2018-12-19 22:19:41.907 353 11507.92 110.21 56832.31 88888.00 2018-12-19 22:19:42.907 353 11507.91 110.16 56832.31 88888.00 2018-12-19 22:19:43.407 353 11507.87 110.14 56832.23 88888.00 2018-12-19 22:19:43.907 353 11507.82 110.12 56832.23 88888.00 2018-12-19 22:19:44.407 353 11507.84 110.15 56832.31 88888.00 2018-12-19 22:19:44.907 353 11507.80 110.15 56832.33 88888.00 2018-12-19 22:19:45.407 353 11507.68 110.20 56832.36 88888.00 2018-12-19 22:19:45.907 353 11507.71 110.22 56832.27 88888.00 2018-12-19 22:19:46.407 353 11507.71 110.15 56832.28 88888.00 2018-12-19 22:19:46.907 353 11507.63 110.12 56832.33 88888.00 2018-12-19 22:19:47.407 353 11507.68 110.12 56832.41 88888.00 2018-12-19 22:19:47.907 353 11507.70 110.09 56832.44 88888.00 2018-12-19 22:19:48.407 353 11507.64 110.11 56832.47 88888.00 2018-12-19 22:19:48.907 353 11507.61 110.14 56832.55 88888.00 2018-12-19 22:19:49.407 353 11507.56 110.13 56832.58 88888.00 2018-12-19 22:19:49.907 353 11507.48 110.09 56832.56 88888.00 2018-12-19 22:19:50.407 353 11507.50 110.09 56832.57 88888.00 2018-12-19 22:19:50.907 353 11507.49 110.11 56832.63 88888.00 2018-12-19 22:19:51.407 353 11507.49 110.14 56832.70 88888.00 2018-12-19 22:19:51.907 353 11507.52 110.15 56832.70 88888.00 2018-12-19 22:19:52.407 353 11507.47 110.13 56832.73 88888.00 2018-12-19 22:19:52.907 353 11507.47 110.13 56832.71 88888.00 2018-12-19 22:19:53.407 353 11507.55 110.11 56832.71 88888.00 2018-12-19 22:19:53.907 353 11507.49 110.09 56832.76 88888.00 2018-12-19 22:19:54.407 353 11507.47 110.18 56832.79 88888.00 2018-12-19 22:19:54.907 353 11507.52 110.20 56832.76 88888.00 2018-12-19 22:19:55.407 353 11507.45 110.18 56832.76 88888.00 2018-12-19 22:19:55.907 353 11507.40 110.20 56832.78 88888.00 2018-12-19 22:19:56.407 353 11507.47 110.18 56832.77 88888.00 2018-12-19 22:19:56.907 353 11507.44 110.08 56832.78 88888.00 2018-12-19 22:19:57.407 353 11507.40 110.09 56832.78 88888.00 2018-12-19 22:19:57.907 353 11507.47 110.06 56832.81 88888.00 2018-12-19 22:19:58.407 353 11507.47 109.99 56832.79 88888.00 2018-12-19 22:19:58.907 353 11507.37 110.02 56832.83 88888.00 2018-12-19 22:19:59.407 353 11507.36 110.04 56832.82 88888.00 2018-12-19 22:19:59.907 353 11507.28 109.92 56832.75 88888.00 2018-12-19 22:20:00.407 353 11507.28 109.87 56832.68 88888.00 2018-12-19 22:20:00.907 353 11507.38 109.89 56832.64 88888.00 2018-12-19 22:20:01.407 353 11507.30 109.92 56832.56 88888.00 2018-12-19 22:20:01.907 353 11507.28 109.84 56832.52 88888.00 2018-12-19 22:20:02.407 353 11507.33 109.72 56832.51 88888.00 2018-12-19 22:20:02.907 353 11507.26 109.72 56832.49 88888.00 2018-12-19 22:20:03.407 353 11507.27 109.78 56832.49 88888.00 2018-12-19 22:20:03.907 353 11507.26 109.74 56832.45 88888.00 2018-12-19 22:20:04.407 353 11507.17 109.75 56832.41 88888.00 2018-12-19 22:20:04.907 353 11507.21 109.78 56832.34 88888.00 2018-12-19 22:20:05.407 353 11507.21 109.73 56832.36 88888.00 2018-12-19 22:20:05.907 353 11507.10 109.62 56832.25 88888.00 2018-12-19 22:20:06.407 353 11507.16 109.62 56832.18 88888.00 2018-12-19 22:20:06.907 353 11507.16 109.64 56832.13 88888.00 2018-12-19 22:20:07.407 353 11507.12 109.62 56832.17 88888.00 2018-12-19 22:20:07.907 353 11507.12 109.62 56832.13 88888.00 2018-12-19 22:20:08.407 353 11507.13 109.55 56832.02 88888.00 2018-12-19 22:20:08.907 353 11507.05 109.53 56832.00 88888.00 2018-12-19 22:20:09.407 353 11507.06 109.52 56831.95 88888.00 2018-12-19 22:20:09.907 353 11507.01 109.48 56831.85 88888.00 2018-12-19 22:20:10.407 353 11506.94 109.46 56831.80 88888.00 2018-12-19 22:20:10.907 353 11507.01 109.45 56831.75 88888.00 2018-12-19 22:20:11.407 353 11506.99 109.41 56831.75 88888.00 2018-12-19 22:20:11.907 353 11506.90 109.39 56831.75 88888.00 2018-12-19 22:20:12.407 353 11506.97 109.39 56831.72 88888.00 2018-12-19 22:20:12.907 353 11506.92 109.32 56831.62 88888.00 2018-12-19 22:20:13.407 353 11506.81 109.28 56831.56 88888.00 2018-12-19 22:20:13.907 353 11506.87 109.30 56831.55 88888.00 2018-12-19 22:20:14.407 353 11506.76 109.25 56831.53 88888.00 2018-12-19 22:20:14.907 353 11506.72 109.20 56831.51 88888.00 2018-12-19 22:20:15.407 353 11506.73 109.19 56831.46 88888.00 2018-12-19 22:20:15.907 353 11506.67 109.13 56831.38 88888.00 2018-12-19 22:20:16.407 353 11506.66 109.10 56831.36 88888.00 2018-12-19 22:20:16.907 353 11506.66 109.10 56831.33 88888.00 2018-12-19 22:20:17.407 353 11506.59 108.98 56831.28 88888.00 2018-12-19 22:20:17.907 353 11506.53 108.97 56831.27 88888.00 2018-12-19 22:20:18.407 353 11506.51 108.97 56831.23 88888.00 2018-12-19 22:20:18.907 353 11506.45 108.90 56831.12 88888.00 2018-12-19 22:20:19.407 353 11506.40 108.86 56831.10 88888.00 2018-12-19 22:20:19.907 353 11506.41 108.79 56831.05 88888.00 2018-12-19 22:20:20.407 353 11506.33 108.82 56831.06 88888.00 2018-12-19 22:20:20.907 353 11506.27 108.71 56831.05 88888.00 2018-12-19 22:20:21.407 353 11506.29 108.64 56830.99 88888.00 2018-12-19 22:20:21.907 353 11506.23 108.57 56830.92 88888.00 2018-12-19 22:20:22.407 353 11506.13 108.62 56830.87 88888.00 2018-12-19 22:20:22.907 353 11506.15 108.60 56830.80 88888.00 2018-12-19 22:20:23.407 353 11505.97 108.55 56830.80 88888.00 2018-12-19 22:20:23.907 353 11505.87 108.48 56830.76 88888.00 2018-12-19 22:20:24.407 353 11505.89 108.42 56830.69 88888.00 2018-12-19 22:20:24.907 353 11505.82 108.39 56830.60 88888.00 2018-12-19 22:20:25.407 353 11505.76 108.35 56830.59 88888.00 2018-12-19 22:20:25.907 353 11505.74 108.32 56830.61 88888.00 2018-12-19 22:20:26.407 353 11505.64 108.30 56830.59 88888.00 2018-12-19 22:20:26.907 353 11505.61 108.29 56830.52 88888.00 2018-12-19 22:20:27.407 353 11505.58 108.24 56830.45 88888.00 2018-12-19 22:20:27.907 353 11505.46 108.17 56830.35 88888.00 2018-12-19 22:20:28.407 353 11505.39 108.14 56830.31 88888.00 2018-12-19 22:20:28.907 353 11505.39 108.07 56830.32 88888.00 2018-12-19 22:20:29.407 353 11505.29 107.98 56830.32 88888.00 2018-12-19 22:20:29.907 353 11505.28 107.98 56830.28 88888.00 2018-12-19 22:20:30.407 353 11505.23 108.00 56830.24 88888.00 2018-12-19 22:20:30.907 353 11505.11 107.95 56830.19 88888.00 2018-12-19 22:20:31.407 353 11505.04 107.92 56830.21 88888.00 2018-12-19 22:20:31.907 353 11505.05 107.91 56830.16 88888.00 2018-12-19 22:20:32.407 353 11505.00 107.90 56830.05 88888.00 2018-12-19 22:20:32.907 353 11504.94 107.89 56830.03 88888.00 2018-12-19 22:20:33.407 353 11504.87 107.92 56830.02 88888.00 2018-12-19 22:20:33.907 353 11504.80 107.95 56829.89 88888.00 2018-12-19 22:20:34.407 353 11504.80 107.90 56829.84 88888.00 2018-12-19 22:20:34.907 353 11504.76 107.83 56829.79 88888.00 2018-12-19 22:20:35.407 353 11504.66 107.74 56829.69 88888.00 2018-12-19 22:20:35.907 353 11504.66 107.69 56829.63 88888.00 2018-12-19 22:20:36.407 353 11504.66 107.70 56829.56 88888.00 2018-12-19 22:20:36.907 353 11504.57 107.69 56829.54 88888.00 2018-12-19 22:20:37.907 353 11504.51 107.71 56829.44 88888.00 2018-12-19 22:20:38.407 353 11504.44 107.71 56829.26 88888.00 2018-12-19 22:20:38.907 353 11504.50 107.63 56829.18 88888.00 2018-12-19 22:20:39.407 353 11504.51 107.61 56829.11 88888.00 2018-12-19 22:20:39.907 353 11504.41 107.54 56829.04 88888.00 2018-12-19 22:20:40.407 353 11504.39 107.46 56828.98 88888.00 2018-12-19 22:20:40.907 353 11504.39 107.48 56828.86 88888.00 2018-12-19 22:20:41.407 353 11504.28 107.47 56828.84 88888.00 2018-12-19 22:20:41.907 353 11504.31 107.44 56828.75 88888.00 2018-12-19 22:20:42.407 353 11504.28 107.43 56828.65 88888.00 2018-12-19 22:20:42.907 353 11504.17 107.40 56828.58 88888.00 2018-12-19 22:20:43.407 353 11504.21 107.36 56828.49 88888.00 2018-12-19 22:20:43.907 353 11504.23 107.35 56828.40 88888.00 2018-12-19 22:20:44.407 353 11504.14 107.30 56828.29 88888.00 2018-12-19 22:20:44.907 353 11504.10 107.30 56828.28 88888.00 2018-12-19 22:20:45.407 353 11504.10 107.28 56828.21 88888.00 2018-12-19 22:20:45.907 353 11504.03 107.23 56828.09 88888.00 2018-12-19 22:20:46.407 353 11504.07 107.20 56827.88 88888.00 2018-12-19 22:20:46.907 353 11504.05 107.16 56827.82 88888.00 2018-12-19 22:20:47.907 353 11503.96 107.15 56827.78 88888.00 2018-12-19 22:20:48.407 353 11503.90 107.07 56827.69 88888.00 2018-12-19 22:20:48.907 353 11503.84 107.06 56827.62 88888.00 2018-12-19 22:20:49.407 353 11503.87 107.05 56827.57 88888.00 2018-12-19 22:20:49.907 353 11503.90 106.99 56827.53 88888.00 2018-12-19 22:20:50.407 353 11503.81 106.99 56827.43 88888.00 2018-12-19 22:20:50.907 353 11503.89 106.98 56827.31 88888.00 2018-12-19 22:20:51.407 353 11503.89 106.94 56827.19 88888.00 2018-12-19 22:20:51.907 353 11503.79 106.95 56827.16 88888.00 2018-12-19 22:20:52.407 353 11503.82 106.96 56827.08 88888.00 2018-12-19 22:20:52.907 353 11503.89 106.92 56826.98 88888.00 2018-12-19 22:20:53.407 353 11503.82 106.91 56826.89 88888.00 2018-12-19 22:20:53.907 353 11503.88 106.93 56826.82 88888.00 2018-12-19 22:20:54.407 353 11503.91 106.88 56826.78 88888.00 2018-12-19 22:20:54.907 353 11503.82 106.92 56826.62 88888.00 2018-12-19 22:20:55.407 353 11503.80 106.93 56826.53 88888.00 2018-12-19 22:20:55.907 353 11503.80 106.92 56826.49 88888.00 2018-12-19 22:20:56.407 353 11503.77 106.93 56826.40 88888.00 2018-12-19 22:20:56.907 353 11503.84 106.95 56826.29 88888.00 2018-12-19 22:20:57.407 353 11503.88 106.89 56826.23 88888.00 2018-12-19 22:20:57.907 353 11503.77 106.93 56826.14 88888.00 2018-12-19 22:20:58.407 353 11503.80 106.96 56826.05 88888.00 2018-12-19 22:20:58.907 353 11503.84 106.91 56825.94 88888.00 2018-12-19 22:20:59.407 353 11503.80 106.82 56825.84 88888.00 2018-12-19 22:20:59.907 353 11503.89 106.80 56825.78 88888.00 2018-12-19 22:21:00.407 353 11503.91 106.78 56825.67 88888.00 2018-12-19 22:21:00.907 353 11503.89 106.83 56825.65 88888.00 2018-12-19 22:21:01.407 353 11503.95 106.82 56825.64 88888.00 2018-12-19 22:21:01.907 353 11503.96 106.75 56825.60 88888.00 2018-12-19 22:21:02.407 353 11503.84 106.76 56825.58 88888.00 2018-12-19 22:21:02.907 353 11503.93 106.80 56825.47 88888.00 2018-12-19 22:21:03.407 353 11503.96 106.81 56825.39 88888.00 2018-12-19 22:21:03.907 353 11503.93 106.74 56825.32 88888.00 2018-12-19 22:21:04.407 353 11503.95 106.72 56825.30 88888.00 2018-12-19 22:21:04.907 353 11503.96 106.72 56825.26 88888.00 2018-12-19 22:21:05.407 353 11503.96 106.76 56825.22 88888.00 2018-12-19 22:21:05.907 353 11504.07 106.73 56825.19 88888.00 2018-12-19 22:21:06.407 353 11504.07 106.67 56825.14 88888.00 2018-12-19 22:21:06.907 353 11504.09 106.68 56825.15 88888.00 2018-12-19 22:21:07.407 353 11504.19 106.69 56825.07 88888.00 2018-12-19 22:21:07.907 353 11504.14 106.66 56825.00 88888.00 2018-12-19 22:21:08.407 353 11504.14 106.68 56824.99 88888.00 2018-12-19 22:21:08.907 353 11504.28 106.71 56825.00 88888.00 2018-12-19 22:21:09.407 353 11504.28 106.73 56825.01 88888.00 2018-12-19 22:21:09.907 353 11504.24 106.69 56824.93 88888.00 2018-12-19 22:21:10.407 353 11504.32 106.62 56824.87 88888.00 2018-12-19 22:21:10.907 353 11504.31 106.64 56824.80 88888.00 2018-12-19 22:21:11.407 353 11504.36 106.61 56824.79 88888.00 2018-12-19 22:21:11.907 353 11504.52 106.66 56824.77 88888.00 2018-12-19 22:21:12.407 353 11504.49 106.68 56824.72 88888.00 2018-12-19 22:21:12.908 353 11504.50 106.71 56824.73 88888.00 2018-12-19 22:21:13.408 353 11504.60 106.73 56824.66 88888.00 2018-12-19 22:21:13.908 353 11504.62 106.72 56824.67 88888.00 2018-12-19 22:21:14.408 353 11504.60 106.72 56824.62 88888.00 2018-12-19 22:21:14.908 353 11504.72 106.71 56824.62 88888.00 2018-12-19 22:21:15.408 353 11504.73 106.71 56824.57 88888.00 2018-12-19 22:21:15.908 353 11504.79 106.75 56824.50 88888.00 2018-12-19 22:21:16.408 353 11504.91 106.74 56824.50 88888.00 2018-12-19 22:21:16.908 353 11504.90 106.76 56824.48 88888.00 2018-12-19 22:21:17.408 353 11504.92 106.76 56824.51 88888.00 2018-12-19 22:21:17.908 353 11504.99 106.75 56824.53 88888.00 2018-12-19 22:21:18.408 353 11505.01 106.67 56824.45 88888.00 2018-12-19 22:21:19.408 353 11505.19 106.75 56824.53 88888.00 2018-12-19 22:21:19.908 353 11505.15 106.72 56824.47 88888.00 2018-12-19 22:21:20.408 353 11505.27 106.73 56824.44 88888.00 2018-12-19 22:21:20.908 353 11505.39 106.74 56824.40 88888.00 2018-12-19 22:21:21.408 353 11505.41 106.76 56824.37 88888.00 2018-12-19 22:21:21.908 353 11505.41 106.81 56824.41 88888.00 2018-12-19 22:21:22.408 353 11505.53 106.78 56824.44 88888.00 2018-12-19 22:21:22.908 353 11505.53 106.73 56824.37 88888.00 2018-12-19 22:21:23.408 353 11505.62 106.76 56824.35 88888.00 2018-12-19 22:21:23.908 353 11505.70 106.76 56824.40 88888.00 2018-12-19 22:21:24.408 353 11505.66 106.73 56824.38 88888.00 2018-12-19 22:21:24.908 353 11505.66 106.75 56824.37 88888.00 2018-12-19 22:21:25.408 353 11505.75 106.79 56824.36 88888.00 2018-12-19 22:21:25.908 353 11505.74 106.78 56824.35 88888.00 2018-12-19 22:21:26.408 353 11505.76 106.80 56824.27 88888.00 2018-12-19 22:21:26.908 353 11505.83 106.78 56824.24 88888.00 2018-12-19 22:21:27.408 353 11505.82 106.78 56824.21 88888.00 2018-12-19 22:21:27.908 353 11505.88 106.81 56824.21 88888.00 2018-12-19 22:21:28.408 353 11505.96 106.75 56824.23 88888.00 2018-12-19 22:21:28.908 353 11505.94 106.76 56824.19 88888.00 2018-12-19 22:21:29.408 353 11506.01 106.74 56824.19 88888.00 2018-12-19 22:21:29.908 353 11506.11 106.71 56824.15 88888.00 2018-12-19 22:21:30.408 353 11506.04 106.78 56824.13 88888.00 2018-12-19 22:21:30.908 353 11506.01 106.79 56824.10 88888.00 2018-12-19 22:21:31.408 353 11506.08 106.78 56824.12 88888.00 2018-12-19 22:21:31.908 353 11506.09 106.75 56824.10 88888.00 2018-12-19 22:21:32.408 353 11506.17 106.78 56824.08 88888.00 2018-12-19 22:21:32.908 353 11506.18 106.81 56824.08 88888.00 2018-12-19 22:21:33.408 353 11506.17 106.81 56824.03 88888.00 2018-12-19 22:21:33.908 353 11506.20 106.78 56823.97 88888.00 2018-12-19 22:21:34.408 353 11506.32 106.73 56823.97 88888.00 2018-12-19 22:21:34.908 353 11506.36 106.72 56823.96 88888.00 2018-12-19 22:21:35.408 353 11506.39 106.69 56823.95 88888.00 2018-12-19 22:21:35.908 353 11506.46 106.71 56823.92 88888.00 2018-12-19 22:21:36.408 353 11506.45 106.72 56823.85 88888.00 2018-12-19 22:21:36.908 353 11506.52 106.78 56823.78 88888.00 2018-12-19 22:21:37.408 353 11506.58 106.81 56823.74 88888.00 2018-12-19 22:21:37.908 353 11506.60 106.73 56823.76 88888.00 2018-12-19 22:21:38.408 353 11506.68 106.74 56823.71 88888.00 2018-12-19 22:21:38.908 353 11506.67 106.74 56823.71 88888.00 2018-12-19 22:21:39.408 353 11506.66 106.78 56823.71 88888.00 2018-12-19 22:21:39.908 353 11506.78 106.78 56823.64 88888.00 2018-12-19 22:21:40.408 353 11506.80 106.73 56823.58 88888.00 2018-12-19 22:21:40.908 353 11506.73 106.73 56823.55 88888.00 2018-12-19 22:21:41.408 353 11506.78 106.76 56823.54 88888.00 2018-12-19 22:21:41.908 353 11506.90 106.75 56823.46 88888.00 2018-12-19 22:21:42.408 353 11506.88 106.76 56823.44 88888.00 2018-12-19 22:21:42.908 353 11506.90 106.78 56823.45 88888.00 2018-12-19 22:21:43.408 353 11507.01 106.72 56823.33 88888.00 2018-12-19 22:21:43.908 353 11507.08 106.71 56823.26 88888.00 2018-12-19 22:21:44.408 353 11507.13 106.72 56823.22 88888.00 2018-12-19 22:21:44.908 353 11507.13 106.71 56823.18 88888.00 2018-12-19 22:21:45.408 353 11507.10 106.69 56823.21 88888.00 2018-12-19 22:21:45.908 353 11507.21 106.67 56823.14 88888.00 2018-12-19 22:21:46.408 353 11507.23 106.66 56823.16 88888.00 2018-12-19 22:21:46.908 353 11507.24 106.68 56823.13 88888.00 2018-12-19 22:21:47.408 353 11507.33 106.68 56823.07 88888.00 2018-12-19 22:21:47.908 353 11507.35 106.65 56823.01 88888.00 2018-12-19 22:21:48.408 353 11507.30 106.66 56822.96 88888.00 2018-12-19 22:21:48.908 353 11507.36 106.67 56823.00 88888.00 2018-12-19 22:21:49.408 353 11507.42 106.66 56823.00 88888.00 2018-12-19 22:21:49.908 353 11507.47 106.64 56823.02 88888.00 2018-12-19 22:21:50.408 353 11507.56 106.68 56822.94 88888.00 2018-12-19 22:21:50.908 353 11507.55 106.66 56822.90 88888.00 2018-12-19 22:21:51.408 353 11507.50 106.67 56822.93 88888.00 2018-12-19 22:21:51.908 353 11507.56 106.68 56822.99 88888.00 2018-12-19 22:21:52.408 353 11507.63 106.69 56822.90 88888.00 2018-12-19 22:21:52.908 353 11507.59 106.72 56822.89 88888.00 2018-12-19 22:21:53.408 353 11507.63 106.72 56822.88 88888.00 2018-12-19 22:21:53.908 353 11507.69 106.68 56822.90 88888.00 2018-12-19 22:21:54.408 353 11507.71 106.67 56822.89 88888.00 2018-12-19 22:21:54.908 353 11507.77 106.68 56822.90 88888.00 2018-12-19 22:21:55.408 353 11507.73 106.65 56822.91 88888.00 2018-12-19 22:21:55.908 353 11507.69 106.71 56822.94 88888.00 2018-12-19 22:21:56.408 353 11507.86 106.73 56822.99 88888.00 2018-12-19 22:21:56.908 353 11507.89 106.72 56823.00 88888.00 2018-12-19 22:21:57.408 353 11507.83 106.72 56822.95 88888.00 2018-12-19 22:21:57.908 353 11507.89 106.72 56822.96 88888.00 2018-12-19 22:21:58.408 353 11507.86 106.69 56822.93 88888.00 2018-12-19 22:21:58.908 353 11507.87 106.78 56822.93 88888.00 2018-12-19 22:21:59.408 353 11507.90 106.76 56822.96 88888.00 2018-12-19 22:21:59.908 353 11507.92 106.68 56822.94 88888.00 2018-12-19 22:22:00.908 353 11508.00 106.69 56822.87 88888.00 2018-12-19 22:22:01.408 353 11507.99 106.71 56822.86 88888.00 2018-12-19 22:22:01.908 353 11507.93 106.67 56822.84 88888.00 2018-12-19 22:22:02.408 353 11508.00 106.64 56822.87 88888.00 2018-12-19 22:22:02.908 353 11507.94 106.62 56822.81 88888.00 2018-12-19 22:22:03.408 353 11507.90 106.62 56822.77 88888.00 2018-12-19 22:22:03.908 353 11507.92 106.61 56822.78 88888.00 2018-12-19 22:22:04.408 353 11507.94 106.62 56822.74 88888.00 2018-12-19 22:22:04.908 353 11507.93 106.62 56822.74 88888.00 2018-12-19 22:22:05.408 353 11508.03 106.58 56822.73 88888.00 2018-12-19 22:22:05.908 353 11508.01 106.55 56822.69 88888.00 2018-12-19 22:22:06.408 353 11507.94 106.51 56822.68 88888.00 2018-12-19 22:22:06.908 353 11508.00 106.47 56822.68 88888.00 2018-12-19 22:22:07.408 353 11507.89 106.49 56822.67 88888.00 2018-12-19 22:22:07.908 353 11507.86 106.59 56822.64 88888.00 2018-12-19 22:22:08.408 353 11507.93 106.58 56822.62 88888.00 2018-12-19 22:22:08.908 353 11507.86 106.49 56822.63 88888.00 2018-12-19 22:22:09.408 353 11507.84 106.45 56822.64 88888.00 2018-12-19 22:22:09.908 353 11507.91 106.40 56822.62 88888.00 2018-12-19 22:22:10.408 353 11507.87 106.38 56822.57 88888.00 2018-12-19 22:22:10.908 353 11507.78 106.35 56822.51 88888.00 2018-12-19 22:22:11.408 353 11507.85 106.33 56822.48 88888.00 2018-12-19 22:22:11.908 353 11507.79 106.33 56822.46 88888.00 2018-12-19 22:22:12.408 353 11507.79 106.32 56822.44 88888.00 2018-12-19 22:22:12.908 353 11507.79 106.27 56822.39 88888.00 2018-12-19 22:22:13.408 353 11507.75 106.25 56822.38 88888.00 2018-12-19 22:22:13.908 353 11507.75 106.28 56822.39 88888.00 2018-12-19 22:22:14.408 353 11507.79 106.26 56822.33 88888.00 2018-12-19 22:22:14.908 353 11507.71 106.23 56822.32 88888.00 2018-12-19 22:22:15.408 353 11507.70 106.21 56822.30 88888.00 2018-12-19 22:22:15.908 353 11507.73 106.14 56822.28 88888.00 2018-12-19 22:22:16.408 353 11507.66 106.11 56822.28 88888.00 2018-12-19 22:22:16.908 353 11507.64 106.13 56822.23 88888.00 2018-12-19 22:22:17.408 353 11507.63 106.10 56822.13 88888.00 2018-12-19 22:22:17.908 353 11507.56 106.06 56822.07 88888.00 2018-12-19 22:22:18.408 353 11507.58 106.07 56822.01 88888.00 2018-12-19 22:22:18.908 353 11507.62 106.05 56821.98 88888.00 2018-12-19 22:22:19.408 353 11507.58 106.03 56821.92 88888.00 2018-12-19 22:22:19.908 353 11507.59 106.00 56821.87 88888.00 2018-12-19 22:22:20.408 353 11507.57 105.97 56821.84 88888.00 2018-12-19 22:22:20.908 353 11507.51 105.93 56821.78 88888.00 2018-12-19 22:22:21.408 353 11507.50 105.91 56821.74 88888.00 2018-12-19 22:22:21.908 353 11507.52 105.90 56821.72 88888.00 2018-12-19 22:22:22.408 353 11507.43 105.92 56821.65 88888.00 2018-12-19 22:22:22.908 353 11507.48 105.92 56821.56 88888.00 2018-12-19 22:22:23.408 353 11507.51 105.85 56821.53 88888.00 2018-12-19 22:22:23.908 353 11507.42 105.78 56821.47 88888.00 2018-12-19 22:22:24.408 353 11507.45 105.85 56821.47 88888.00 2018-12-19 22:22:24.908 353 11507.52 105.85 56821.43 88888.00 2018-12-19 22:22:25.408 353 11507.47 105.77 56821.42 88888.00 2018-12-19 22:22:25.908 353 11507.40 105.78 56821.41 88888.00 2018-12-19 22:22:26.408 353 11507.41 105.76 56821.33 88888.00 2018-12-19 22:22:26.908 353 11507.37 105.72 56821.33 88888.00 2018-12-19 22:22:27.408 353 11507.43 105.72 56821.34 88888.00 2018-12-19 22:22:27.908 353 11507.40 105.73 56821.30 88888.00 2018-12-19 22:22:28.408 353 11507.41 105.74 56821.24 88888.00 2018-12-19 22:22:28.908 353 11507.43 105.74 56821.21 88888.00 2018-12-19 22:22:29.408 353 11507.43 105.66 56821.17 88888.00 2018-12-19 22:22:29.908 353 11507.34 105.65 56821.15 88888.00 2018-12-19 22:22:30.408 353 11507.40 105.64 56821.10 88888.00 2018-12-19 22:22:30.908 353 11507.44 105.65 56821.09 88888.00 2018-12-19 22:22:31.408 353 11507.36 105.65 56821.03 88888.00 2018-12-19 22:22:32.408 353 11507.38 105.65 56820.95 88888.00 2018-12-19 22:22:32.908 353 11507.30 105.62 56820.91 88888.00 2018-12-19 22:22:33.408 353 11507.30 105.60 56820.88 88888.00 2018-12-19 22:22:33.908 353 11507.37 105.58 56820.82 88888.00 2018-12-19 22:22:34.408 353 11507.34 105.59 56820.81 88888.00 2018-12-19 22:22:34.908 353 11507.38 105.57 56820.88 88888.00 2018-12-19 22:22:35.408 353 11507.34 105.52 56820.87 88888.00 2018-12-19 22:22:35.908 353 11507.29 105.55 56820.87 88888.00 2018-12-19 22:22:36.408 353 11507.38 105.51 56820.84 88888.00 2018-12-19 22:22:36.908 353 11507.38 105.50 56820.84 88888.00 2018-12-19 22:22:37.408 353 11507.33 105.52 56820.84 88888.00 2018-12-19 22:22:37.908 353 11507.35 105.52 56820.88 88888.00 2018-12-19 22:22:38.408 353 11507.28 105.51 56820.91 88888.00 2018-12-19 22:22:38.908 353 11507.31 105.51 56820.91 88888.00 2018-12-19 22:22:39.408 353 11507.37 105.52 56820.88 88888.00 2018-12-19 22:22:39.908 353 11507.34 105.49 56820.94 88888.00 2018-12-19 22:22:40.408 353 11507.30 105.51 56821.00 88888.00 2018-12-19 22:22:40.908 353 11507.36 105.51 56820.96 88888.00 2018-12-19 22:22:41.408 353 11507.35 105.50 56821.02 88888.00 2018-12-19 22:22:41.908 353 11507.33 105.51 56821.01 88888.00 2018-12-19 22:22:42.408 353 11507.37 105.52 56821.07 88888.00 2018-12-19 22:22:42.908 353 11507.33 105.52 56821.14 88888.00 2018-12-19 22:22:43.408 353 11507.29 105.55 56821.21 88888.00 2018-12-19 22:22:43.908 353 11507.40 105.52 56821.15 88888.00 2018-12-19 22:22:44.408 353 11507.40 105.50 56821.19 88888.00 2018-12-19 22:22:44.908 353 11507.38 105.58 56821.26 88888.00 2018-12-19 22:22:45.408 353 11507.49 105.63 56821.27 88888.00 2018-12-19 22:22:45.908 353 11507.43 105.62 56821.27 88888.00 2018-12-19 22:22:46.408 353 11507.43 105.69 56821.30 88888.00 2018-12-19 22:22:46.908 353 11507.47 105.74 56821.42 88888.00 2018-12-19 22:22:47.408 353 11507.47 105.74 56821.43 88888.00 2018-12-19 22:22:47.908 353 11507.45 105.69 56821.48 88888.00 2018-12-19 22:22:48.408 353 11507.51 105.66 56821.54 88888.00 2018-12-19 22:22:48.908 353 11507.55 105.69 56821.54 88888.00 2018-12-19 22:22:49.408 353 11507.57 105.71 56821.61 88888.00 2018-12-19 22:22:49.908 353 11507.59 105.72 56821.69 88888.00 2018-12-19 22:22:50.408 353 11507.54 105.76 56821.72 88888.00 2018-12-19 22:22:50.908 353 11507.56 105.84 56821.74 88888.00 2018-12-19 22:22:51.408 353 11507.68 105.86 56821.78 88888.00 2018-12-19 22:22:51.908 353 11507.68 105.85 56821.81 88888.00 2018-12-19 22:22:52.408 353 11507.66 105.89 56821.88 88888.00 2018-12-19 22:22:52.908 353 11507.76 105.90 56821.86 88888.00 2018-12-19 22:22:53.408 353 11507.72 105.93 56821.84 88888.00 2018-12-19 22:22:53.908 353 11507.72 105.99 56821.97 88888.00 2018-12-19 22:22:54.408 353 11507.80 106.03 56822.01 88888.00 2018-12-19 22:22:54.908 353 11507.77 106.05 56822.03 88888.00 2018-12-19 22:22:55.408 353 11507.83 106.04 56822.10 88888.00 2018-12-19 22:22:55.908 353 11507.91 106.06 56822.16 88888.00 2018-12-19 22:22:56.408 353 11507.85 106.08 56822.18 88888.00 2018-12-19 22:22:56.908 353 11507.89 106.15 56822.26 88888.00 2018-12-19 22:22:57.408 353 11507.91 106.19 56822.31 88888.00 2018-12-19 22:22:57.908 353 11507.90 106.24 56822.37 88888.00 2018-12-19 22:22:58.408 353 11507.94 106.34 56822.46 88888.00 2018-12-19 22:22:58.908 353 11508.03 106.34 56822.49 88888.00 2018-12-19 22:22:59.408 353 11508.01 106.33 56822.51 88888.00 2018-12-19 22:22:59.908 353 11508.01 106.38 56822.59 88888.00 2018-12-19 22:23:00.408 353 11508.10 106.44 56822.63 88888.00 2018-12-19 22:23:00.908 353 11508.05 106.42 56822.62 88888.00 2018-12-19 22:23:01.408 353 11508.10 106.47 56822.68 88888.00 2018-12-19 22:23:01.908 353 11508.20 106.53 56822.76 88888.00 2018-12-19 22:23:02.408 353 11508.18 106.64 56822.80 88888.00 2018-12-19 22:23:02.908 353 11508.19 106.68 56822.84 88888.00 2018-12-19 22:23:03.408 353 11508.26 106.69 56822.91 88888.00 2018-12-19 22:23:03.908 353 11508.25 106.71 56822.97 88888.00 2018-12-19 22:23:04.408 353 11508.26 106.73 56823.02 88888.00 2018-12-19 22:23:04.908 353 11508.32 106.71 56823.06 88888.00 2018-12-19 22:23:05.408 353 11508.32 106.74 56823.10 88888.00 2018-12-19 22:23:05.908 353 11508.36 106.83 56823.21 88888.00 2018-12-19 22:23:06.408 353 11508.46 106.88 56823.32 88888.00 2018-12-19 22:23:06.908 353 11508.40 106.88 56823.33 88888.00 2018-12-19 22:23:07.408 353 11508.47 106.91 56823.44 88888.00 2018-12-19 22:23:07.908 353 11508.56 106.93 56823.52 88888.00 2018-12-19 22:23:08.408 353 11508.51 106.98 56823.54 88888.00 2018-12-19 22:23:08.908 353 11508.51 107.03 56823.63 88888.00 2018-12-19 22:23:09.408 353 11508.53 107.03 56823.63 88888.00 2018-12-19 22:23:09.908 353 11508.46 107.07 56823.66 88888.00 2018-12-19 22:23:10.408 353 11508.55 107.15 56823.71 88888.00 2018-12-19 22:23:10.908 353 11508.60 107.13 56823.76 88888.00 2018-12-19 22:23:11.408 353 11508.60 107.15 56823.87 88888.00 2018-12-19 22:23:11.908 353 11508.65 107.21 56823.89 88888.00 2018-12-19 22:23:12.408 353 11508.66 107.25 56823.96 88888.00 2018-12-19 22:23:12.908 353 11508.63 107.32 56823.99 88888.00 2018-12-19 22:23:14.408 353 11508.72 107.35 56824.19 88888.00 2018-12-19 22:23:14.908 353 11508.77 107.43 56824.23 88888.00 2018-12-19 22:23:15.408 353 11508.84 107.44 56824.29 88888.00 2018-12-19 22:23:15.908 353 11508.89 107.47 56824.42 88888.00 2018-12-19 22:23:16.408 353 11508.91 107.55 56824.48 88888.00 2018-12-19 22:23:16.908 353 11508.93 107.55 56824.54 88888.00 2018-12-19 22:23:17.408 353 11508.84 107.61 56824.63 88888.00 2018-12-19 22:23:17.908 353 11508.91 107.70 56824.63 88888.00 2018-12-19 22:23:18.408 353 11508.98 107.67 56824.62 88888.00 2018-12-19 22:23:18.908 353 11508.90 107.75 56824.62 88888.00 2018-12-19 22:23:19.409 353 11509.03 107.76 56824.69 88888.00 2018-12-19 22:23:19.909 353 11509.08 107.74 56824.79 88888.00 2018-12-19 22:23:20.409 353 11509.09 107.83 56824.87 88888.00 2018-12-19 22:23:20.909 353 11509.17 107.92 56824.94 88888.00 2018-12-19 22:23:21.409 353 11509.16 107.95 56824.98 88888.00 2018-12-19 22:23:21.909 353 11509.22 108.00 56825.04 88888.00 2018-12-19 22:23:22.409 353 11509.28 108.03 56825.12 88888.00 2018-12-19 22:23:22.909 353 11509.35 108.03 56825.15 88888.00 2018-12-19 22:23:23.409 353 11509.30 108.12 56825.22 88888.00 2018-12-19 22:23:23.909 353 11509.37 108.16 56825.34 88888.00 2018-12-19 22:23:24.409 353 11509.43 108.19 56825.44 88888.00 2018-12-19 22:23:24.909 353 11509.45 108.28 56825.49 88888.00 2018-12-19 22:23:25.409 353 11509.54 108.31 56825.56 88888.00 2018-12-19 22:23:25.909 353 11509.53 108.29 56825.56 88888.00 2018-12-19 22:23:26.409 353 11509.54 108.35 56825.65 88888.00 2018-12-19 22:23:26.909 353 11509.67 108.42 56825.72 88888.00 2018-12-19 22:23:27.409 353 11509.72 108.48 56825.79 88888.00 2018-12-19 22:23:27.909 353 11509.74 108.51 56825.86 88888.00 2018-12-19 22:23:28.409 353 11509.81 108.58 56825.96 88888.00 2018-12-19 22:23:28.909 353 11509.79 108.62 56825.99 88888.00 2018-12-19 22:23:29.409 353 11509.74 108.68 56826.01 88888.00 2018-12-19 22:23:29.909 353 11509.79 108.69 56826.11 88888.00 2018-12-19 22:23:30.409 353 11509.78 108.70 56826.23 88888.00 2018-12-19 22:23:30.909 353 11509.83 108.77 56826.33 88888.00 2018-12-19 22:23:31.409 353 11509.92 108.84 56826.42 88888.00 2018-12-19 22:23:31.909 353 11509.90 108.84 56826.44 88888.00 2018-12-19 22:23:32.409 353 11509.91 108.91 56826.54 88888.00 2018-12-19 22:23:32.909 353 11509.93 108.97 56826.67 88888.00 2018-12-19 22:23:33.409 353 11509.93 108.94 56826.78 88888.00 2018-12-19 22:23:33.909 353 11509.94 108.96 56826.85 88888.00 2018-12-19 22:23:34.409 353 11509.98 109.00 56826.81 88888.00 2018-12-19 22:23:34.909 353 11509.99 109.03 56826.89 88888.00 2018-12-19 22:23:35.409 353 11509.99 109.07 56826.95 88888.00 2018-12-19 22:23:35.909 353 11510.07 109.10 56827.01 88888.00 2018-12-19 22:23:36.409 353 11510.05 109.09 56827.16 88888.00 2018-12-19 22:23:36.909 353 11510.07 109.12 56827.25 88888.00 2018-12-19 22:23:37.409 353 11510.18 109.14 56827.43 88888.00 2018-12-19 22:23:37.909 353 11510.13 109.21 56827.46 88888.00 2018-12-19 22:23:38.409 353 11510.15 109.30 56827.46 88888.00 2018-12-19 22:23:38.909 353 11510.23 109.30 56827.56 88888.00 2018-12-19 22:23:39.409 353 11510.23 109.34 56827.57 88888.00 2018-12-19 22:23:39.909 353 11510.23 109.46 56827.61 88888.00 2018-12-19 22:23:40.409 353 11510.34 109.51 56827.71 88888.00 2018-12-19 22:23:40.909 353 11510.30 109.50 56827.78 88888.00 2018-12-19 22:23:41.409 353 11510.36 109.52 56827.87 88888.00 2018-12-19 22:23:41.909 353 11510.41 109.59 56828.00 88888.00 2018-12-19 22:23:42.409 353 11510.42 109.64 56828.08 88888.00 2018-12-19 22:23:42.909 353 11510.42 109.70 56828.13 88888.00 2018-12-19 22:23:43.409 353 11510.49 109.73 56828.22 88888.00 2018-12-19 22:23:43.909 353 11510.50 109.79 56828.29 88888.00 2018-12-19 22:23:44.409 353 11510.53 109.79 56828.36 88888.00 2018-12-19 22:23:44.909 353 11510.62 109.82 56828.46 88888.00 2018-12-19 22:23:45.409 353 11510.61 109.89 56828.53 88888.00 2018-12-19 22:23:45.909 353 11510.56 109.96 56828.64 88888.00 2018-12-19 22:23:46.409 353 11510.65 109.99 56828.66 88888.00 2018-12-19 22:23:46.909 353 11510.67 110.02 56828.71 88888.00 2018-12-19 22:23:47.409 353 11510.71 110.07 56828.79 88888.00 2018-12-19 22:23:47.909 353 11510.79 110.13 56828.86 88888.00 2018-12-19 22:23:48.409 353 11510.72 110.15 56828.88 88888.00 2018-12-19 22:23:48.909 353 11510.71 110.16 56828.97 88888.00 2018-12-19 22:23:49.409 353 11510.81 110.15 56828.99 88888.00 2018-12-19 22:23:49.909 353 11510.81 110.19 56829.06 88888.00 2018-12-19 22:23:50.409 353 11510.82 110.23 56829.13 88888.00 2018-12-19 22:23:50.909 353 11510.85 110.27 56829.15 88888.00 2018-12-19 22:23:51.409 353 11510.84 110.32 56829.18 88888.00 2018-12-19 22:23:51.909 353 11510.95 110.34 56829.22 88888.00 2018-12-19 22:23:52.409 353 11511.00 110.32 56829.23 88888.00 2018-12-19 22:23:52.909 353 11510.96 110.29 56829.34 88888.00 2018-12-19 22:23:53.409 353 11511.03 110.35 56829.38 88888.00 2018-12-19 22:23:53.909 353 11511.09 110.38 56829.45 88888.00 2018-12-19 22:23:54.409 353 11511.10 110.42 56829.49 88888.00 2018-12-19 22:23:55.409 353 11511.25 110.40 56829.62 88888.00 2018-12-19 22:23:55.909 353 11511.24 110.41 56829.58 88888.00 2018-12-19 22:23:56.409 353 11511.26 110.46 56829.65 88888.00 2018-12-19 22:23:56.909 353 11511.30 110.48 56829.67 88888.00 2018-12-19 22:23:57.409 353 11511.27 110.47 56829.67 88888.00 2018-12-19 22:23:57.909 353 11511.32 110.49 56829.69 88888.00 2018-12-19 22:23:58.409 353 11511.36 110.54 56829.74 88888.00 2018-12-19 22:23:58.909 353 11511.32 110.54 56829.76 88888.00 2018-12-19 22:23:59.409 353 11511.40 110.56 56829.82 88888.00 2018-12-19 22:23:59.909 353 11511.48 110.63 56829.87 88888.00 2018-12-19 22:24:00.409 353 11511.50 110.63 56829.95 88888.00 2018-12-19 22:24:00.909 353 11511.59 110.67 56830.01 88888.00 2018-12-19 22:24:01.409 353 11511.62 110.62 56830.05 88888.00 2018-12-19 22:24:01.909 353 11511.68 110.64 56830.05 88888.00 2018-12-19 22:24:02.409 353 11511.79 110.69 56830.09 88888.00 2018-12-19 22:24:02.909 353 11511.76 110.70 56830.13 88888.00 2018-12-19 22:24:03.409 353 11511.73 110.75 56830.15 88888.00 2018-12-19 22:24:03.909 353 11511.81 110.81 56830.24 88888.00 2018-12-19 22:24:04.409 353 11511.86 110.81 56830.25 88888.00 2018-12-19 22:24:04.909 353 11511.85 110.91 56830.27 88888.00 2018-12-19 22:24:05.409 353 11511.97 110.98 56830.31 88888.00 2018-12-19 22:24:05.909 353 11512.04 110.97 56830.42 88888.00 2018-12-19 22:24:06.409 353 11512.06 111.01 56830.48 88888.00 2018-12-19 22:24:06.909 353 11512.04 111.06 56830.56 88888.00 2018-12-19 22:24:07.409 353 11512.03 111.04 56830.58 88888.00 2018-12-19 22:24:07.909 353 11512.04 111.08 56830.71 88888.00 2018-12-19 22:24:08.409 353 11512.13 111.11 56830.77 88888.00 2018-12-19 22:24:08.909 353 11512.07 111.13 56830.89 88888.00 2018-12-19 22:24:09.409 353 11512.09 111.16 56831.01 88888.00 2018-12-19 22:24:09.909 353 11512.17 111.18 56831.06 88888.00 2018-12-19 22:24:10.409 353 11512.13 111.21 56831.21 88888.00 2018-12-19 22:24:10.909 353 11512.10 111.22 56831.36 88888.00 2018-12-19 22:24:11.409 353 11512.13 111.23 56831.49 88888.00 2018-12-19 22:24:11.909 353 11512.09 111.28 56831.60 88888.00 2018-12-19 22:24:12.409 353 11512.13 111.29 56831.64 88888.00 2018-12-19 22:24:12.909 353 11512.16 111.30 56831.66 88888.00 2018-12-19 22:24:13.409 353 11512.08 111.31 56831.79 88888.00 2018-12-19 22:24:13.909 353 11512.07 111.40 56831.95 88888.00 2018-12-19 22:24:14.409 353 11512.16 111.37 56832.04 88888.00 2018-12-19 22:24:14.909 353 11512.09 111.38 56832.14 88888.00 2018-12-19 22:24:15.409 353 11512.08 111.43 56832.25 88888.00 2018-12-19 22:24:15.909 353 11512.13 111.38 56832.26 88888.00 2018-12-19 22:24:16.409 353 11512.06 111.37 56832.39 88888.00 2018-12-19 22:24:16.909 353 11512.07 111.49 56832.51 88888.00 2018-12-19 22:24:17.409 353 11512.13 111.51 56832.55 88888.00 2018-12-19 22:24:17.909 353 11512.04 111.50 56832.62 88888.00 2018-12-19 22:24:18.409 353 11512.02 111.62 56832.68 88888.00 2018-12-19 22:24:18.909 353 11512.14 111.62 56832.73 88888.00 2018-12-19 22:24:19.409 353 11512.07 111.68 56832.77 88888.00 2018-12-19 22:24:19.909 353 11512.04 111.75 56832.89 88888.00 2018-12-19 22:24:20.409 353 11512.11 111.74 56833.03 88888.00 2018-12-19 22:24:20.909 353 11512.02 111.71 56833.09 88888.00 2018-12-19 22:24:21.409 353 11512.04 111.74 56833.09 88888.00 2018-12-19 22:24:21.909 353 11512.10 111.77 56833.17 88888.00 2018-12-19 22:24:22.409 353 11512.04 111.83 56833.26 88888.00 2018-12-19 22:24:22.909 353 11512.06 111.86 56833.36 88888.00 2018-12-19 22:24:23.409 353 11512.09 111.92 56833.45 88888.00 2018-12-19 22:24:23.909 353 11512.01 111.92 56833.49 88888.00 2018-12-19 22:24:24.409 353 11511.96 111.93 56833.52 88888.00 2018-12-19 22:24:24.909 353 11511.99 111.91 56833.61 88888.00 2018-12-19 22:24:25.409 353 11511.95 111.93 56833.68 88888.00 2018-12-19 22:24:25.909 353 11511.90 112.02 56833.77 88888.00 2018-12-19 22:24:26.409 353 11511.89 112.08 56833.79 88888.00 2018-12-19 22:24:26.909 353 11511.85 112.03 56833.86 88888.00 2018-12-19 22:24:27.409 353 11511.87 112.05 56833.86 88888.00 2018-12-19 22:24:27.909 353 11511.80 112.06 56833.88 88888.00 2018-12-19 22:24:28.409 353 11511.75 112.09 56833.91 88888.00 2018-12-19 22:24:28.909 353 11511.75 112.15 56833.90 88888.00 2018-12-19 22:24:29.409 353 11511.74 112.15 56833.90 88888.00 2018-12-19 22:24:29.909 353 11511.62 112.15 56833.84 88888.00 2018-12-19 22:24:30.409 353 11511.67 112.20 56833.88 88888.00 2018-12-19 22:24:30.909 353 11511.66 112.19 56833.91 88888.00 2018-12-19 22:24:31.409 353 11511.59 112.22 56833.92 88888.00 2018-12-19 22:24:31.909 353 11511.61 112.22 56833.91 88888.00 2018-12-19 22:24:32.409 353 11511.60 112.22 56833.91 88888.00 2018-12-19 22:24:32.909 353 11511.47 112.25 56833.94 88888.00 2018-12-19 22:24:33.409 353 11511.48 112.31 56833.97 88888.00 2018-12-19 22:24:33.909 353 11511.52 112.30 56834.03 88888.00 2018-12-19 22:24:34.909 353 11511.47 112.31 56834.10 88888.00 2018-12-19 22:24:35.409 353 11511.45 112.31 56834.11 88888.00 2018-12-19 22:24:35.909 353 11511.36 112.34 56834.07 88888.00 2018-12-19 22:24:36.409 353 11511.39 112.36 56834.09 88888.00 2018-12-19 22:24:36.909 353 11511.38 112.32 56834.11 88888.00 2018-12-19 22:24:37.409 353 11511.24 112.32 56834.11 88888.00 2018-12-19 22:24:37.909 353 11511.25 112.39 56834.14 88888.00 2018-12-19 22:24:38.409 353 11511.24 112.36 56834.17 88888.00 2018-12-19 22:24:38.909 353 11511.17 112.40 56834.22 88888.00 2018-12-19 22:24:39.409 353 11511.20 112.45 56834.23 88888.00 2018-12-19 22:24:39.909 353 11511.24 112.40 56834.26 88888.00 2018-12-19 22:24:40.409 353 11511.18 112.44 56834.23 88888.00 2018-12-19 22:24:40.909 353 11511.18 112.50 56834.25 88888.00 2018-12-19 22:24:41.409 353 11511.11 112.50 56834.30 88888.00 2018-12-19 22:24:41.909 353 11511.00 112.57 56834.32 88888.00 2018-12-19 22:24:42.409 353 11511.07 112.60 56834.37 88888.00 2018-12-19 22:24:42.909 353 11511.04 112.56 56834.45 88888.00 2018-12-19 22:24:43.409 353 11511.00 112.57 56834.50 88888.00 2018-12-19 22:24:43.909 353 11511.03 112.61 56834.57 88888.00 2018-12-19 22:24:44.409 353 11510.97 112.66 56834.61 88888.00 2018-12-19 22:24:44.909 353 11510.93 112.72 56834.59 88888.00 2018-12-19 22:24:45.409 353 11511.00 112.77 56834.61 88888.00 2018-12-19 22:24:45.909 353 11510.91 112.81 56834.64 88888.00 2018-12-19 22:24:46.409 353 11510.83 112.78 56834.64 88888.00 2018-12-19 22:24:46.909 353 11510.85 112.77 56834.69 88888.00 2018-12-19 22:24:47.409 353 11510.83 112.73 56834.68 88888.00 2018-12-19 22:24:47.909 353 11510.79 112.74 56834.70 88888.00 2018-12-19 22:24:48.409 353 11510.82 112.75 56834.78 88888.00 2018-12-19 22:24:48.909 353 11510.77 112.74 56834.72 88888.00 2018-12-19 22:24:49.409 353 11510.71 112.78 56834.72 88888.00 2018-12-19 22:24:49.909 353 11510.71 112.84 56834.75 88888.00 2018-12-19 22:24:50.409 353 11510.64 112.79 56834.72 88888.00 2018-12-19 22:24:50.909 353 11510.62 112.83 56834.69 88888.00 2018-12-19 22:24:51.409 353 11510.65 112.84 56834.71 88888.00 2018-12-19 22:24:51.909 353 11510.57 112.84 56834.72 88888.00 2018-12-19 22:24:52.409 353 11510.51 112.85 56834.70 88888.00 2018-12-19 22:24:52.909 353 11510.54 112.81 56834.69 88888.00 2018-12-19 22:24:53.409 353 11510.47 112.78 56834.68 88888.00 2018-12-19 22:24:53.909 353 11510.46 112.84 56834.58 88888.00 2018-12-19 22:24:54.409 353 11510.50 112.85 56834.57 88888.00 2018-12-19 22:24:54.909 353 11510.40 112.87 56834.63 88888.00 2018-12-19 22:24:55.409 353 11510.33 112.87 56834.59 88888.00 2018-12-19 22:24:55.909 353 11510.34 112.86 56834.61 88888.00 2018-12-19 22:24:56.409 353 11510.23 112.78 56834.59 88888.00 2018-12-19 22:24:56.909 353 11510.20 112.80 56834.58 88888.00 2018-12-19 22:24:57.409 353 11510.22 112.80 56834.55 88888.00 2018-12-19 22:24:57.909 353 11510.13 112.79 56834.49 88888.00 2018-12-19 22:24:58.409 353 11510.09 112.79 56834.49 88888.00 2018-12-19 22:24:58.909 353 11510.12 112.80 56834.43 88888.00 2018-12-19 22:24:59.409 353 11510.02 112.80 56834.45 88888.00 2018-12-19 22:24:59.909 353 11509.92 112.79 56834.50 88888.00 2018-12-19 22:25:00.409 353 11509.92 112.79 56834.55 88888.00 2018-12-19 22:25:00.909 353 11509.90 112.75 56834.57 88888.00 2018-12-19 22:25:01.409 353 11509.83 112.74 56834.59 88888.00 2018-12-19 22:25:01.909 353 11509.85 112.74 56834.58 88888.00 2018-12-19 22:25:02.409 353 11509.79 112.75 56834.59 88888.00 2018-12-19 22:25:02.909 353 11509.80 112.81 56834.58 88888.00 2018-12-19 22:25:03.409 353 11509.78 112.81 56834.58 88888.00 2018-12-19 22:25:03.909 353 11509.67 112.87 56834.55 88888.00 2018-12-19 22:25:04.409 353 11509.70 112.92 56834.56 88888.00 2018-12-19 22:25:04.909 353 11509.66 112.91 56834.57 88888.00 2018-12-19 22:25:05.409 353 11509.57 112.88 56834.55 88888.00 2018-12-19 22:25:05.909 353 11509.61 112.88 56834.56 88888.00 2018-12-19 22:25:06.409 353 11509.60 112.90 56834.58 88888.00 2018-12-19 22:25:06.909 353 11509.52 112.91 56834.57 88888.00 2018-12-19 22:25:07.409 353 11509.51 112.94 56834.57 88888.00 2018-12-19 22:25:07.909 353 11509.50 112.95 56834.61 88888.00 2018-12-19 22:25:08.409 353 11509.43 112.88 56834.58 88888.00 2018-12-19 22:25:08.909 353 11509.43 112.90 56834.54 88888.00 2018-12-19 22:25:09.409 353 11509.42 112.95 56834.50 88888.00 2018-12-19 22:25:09.909 353 11509.29 113.00 56834.59 88888.00 2018-12-19 22:25:10.409 353 11509.23 113.00 56834.61 88888.00 2018-12-19 22:25:10.909 353 11509.21 113.00 56834.58 88888.00 2018-12-19 22:25:11.409 353 11509.18 113.00 56834.56 88888.00 2018-12-19 22:25:11.909 353 11509.16 113.00 56834.54 88888.00 2018-12-19 22:25:12.409 353 11509.10 113.00 56834.44 88888.00 2018-12-19 22:25:12.909 353 11509.04 112.99 56834.45 88888.00 2018-12-19 22:25:13.409 353 11509.14 113.01 56834.51 88888.00 2018-12-19 22:25:13.909 353 11509.14 113.06 56834.54 88888.00 2018-12-19 22:25:14.409 353 11509.03 113.09 56834.46 88888.00 2018-12-19 22:25:14.909 353 11509.05 113.07 56834.52 88888.00 2018-12-19 22:25:15.409 353 11509.05 113.14 56834.50 88888.00 2018-12-19 22:25:15.909 353 11508.98 113.09 56834.43 88888.00 2018-12-19 22:25:16.409 353 11509.00 113.11 56834.45 88888.00 2018-12-19 22:25:16.909 353 11508.96 113.13 56834.43 88888.00 2018-12-19 22:25:17.409 353 11508.91 113.09 56834.42 88888.00 2018-12-19 22:25:17.909 353 11508.95 113.08 56834.46 88888.00 2018-12-19 22:25:18.409 353 11508.91 113.07 56834.46 88888.00 2018-12-19 22:25:18.909 353 11508.89 113.12 56834.46 88888.00 2018-12-19 22:25:19.409 353 11508.88 113.11 56834.49 88888.00 2018-12-19 22:25:19.910 353 11508.88 113.11 56834.48 88888.00 2018-12-19 22:25:20.410 353 11508.88 113.11 56834.50 88888.00 2018-12-19 22:25:20.910 353 11508.93 113.11 56834.49 88888.00 2018-12-19 22:25:21.410 353 11508.86 113.08 56834.45 88888.00 2018-12-19 22:25:21.910 353 11508.84 113.08 56834.49 88888.00 2018-12-19 22:25:22.410 353 11508.87 113.09 56834.56 88888.00 2018-12-19 22:25:22.910 353 11508.80 113.09 56834.56 88888.00 2018-12-19 22:25:23.410 353 11508.73 113.11 56834.57 88888.00 2018-12-19 22:25:23.910 353 11508.79 113.14 56834.63 88888.00 2018-12-19 22:25:24.410 353 11508.73 113.12 56834.64 88888.00 2018-12-19 22:25:24.910 353 11508.69 113.13 56834.59 88888.00 2018-12-19 22:25:25.410 353 11508.70 113.12 56834.59 88888.00 2018-12-19 22:25:25.910 353 11508.60 113.11 56834.62 88888.00 2018-12-19 22:25:26.410 353 11508.63 113.13 56834.61 88888.00 2018-12-19 22:25:26.910 353 11508.70 113.12 56834.59 88888.00 2018-12-19 22:25:27.410 353 11508.62 113.14 56834.65 88888.00 2018-12-19 22:25:27.910 353 11508.56 113.17 56834.69 88888.00 2018-12-19 22:25:28.410 353 11508.61 113.15 56834.70 88888.00 2018-12-19 22:25:28.910 353 11508.56 113.15 56834.71 88888.00 2018-12-19 22:25:29.910 353 11508.60 113.24 56834.80 88888.00 2018-12-19 22:25:30.410 353 11508.56 113.21 56834.72 88888.00 2018-12-19 22:25:30.910 353 11508.56 113.25 56834.72 88888.00 2018-12-19 22:25:31.410 353 11508.58 113.26 56834.76 88888.00 2018-12-19 22:25:31.910 353 11508.49 113.24 56834.74 88888.00 2018-12-19 22:25:32.410 353 11508.48 113.31 56834.76 88888.00 2018-12-19 22:25:32.910 353 11508.49 113.31 56834.72 88888.00 2018-12-19 22:25:33.410 353 11508.42 113.32 56834.70 88888.00 2018-12-19 22:25:33.910 353 11508.39 113.36 56834.67 88888.00 2018-12-19 22:25:34.410 353 11508.47 113.33 56834.62 88888.00 2018-12-19 22:25:34.910 353 11508.38 113.38 56834.63 88888.00 2018-12-19 22:25:35.410 353 11508.35 113.42 56834.59 88888.00 2018-12-19 22:25:35.910 353 11508.36 113.39 56834.59 88888.00 2018-12-19 22:25:36.410 353 11508.34 113.33 56834.65 88888.00 2018-12-19 22:25:36.910 353 11508.34 113.34 56834.75 88888.00 2018-12-19 22:25:37.410 353 11508.36 113.35 56834.71 88888.00 2018-12-19 22:25:37.910 353 11508.32 113.35 56834.70 88888.00 2018-12-19 22:25:38.410 353 11508.34 113.38 56834.69 88888.00 2018-12-19 22:25:38.910 353 11508.32 113.36 56834.67 88888.00 2018-12-19 22:25:39.410 353 11508.25 113.40 56834.68 88888.00 2018-12-19 22:25:39.910 353 11508.25 113.42 56834.71 88888.00 2018-12-19 22:25:40.410 353 11508.22 113.43 56834.76 88888.00 2018-12-19 22:25:40.910 353 11508.18 113.43 56834.78 88888.00 2018-12-19 22:25:41.410 353 11508.22 113.47 56834.81 88888.00 2018-12-19 22:25:41.910 353 11508.21 113.47 56834.78 88888.00 2018-12-19 22:25:42.410 353 11508.15 113.39 56834.80 88888.00 2018-12-19 22:25:42.910 353 11508.22 113.42 56834.87 88888.00 2018-12-19 22:25:43.410 353 11508.17 113.41 56834.84 88888.00 2018-12-19 22:25:43.910 353 11508.15 113.47 56834.87 88888.00 2018-12-19 22:25:44.410 353 11508.18 113.53 56834.97 88888.00 2018-12-19 22:25:44.910 353 11508.12 113.51 56834.96 88888.00 2018-12-19 22:25:45.410 353 11508.10 113.48 56835.01 88888.00 2018-12-19 22:25:45.910 353 11508.14 113.58 56835.06 88888.00 2018-12-19 22:25:46.410 353 11508.06 113.58 56835.03 88888.00 2018-12-19 22:25:46.910 353 11508.00 113.58 56835.07 88888.00 2018-12-19 22:25:47.910 353 11507.97 113.43 56835.13 88888.00 2018-12-19 22:25:48.410 353 11507.93 113.53 56835.13 88888.00 2018-12-19 22:25:48.910 353 11507.99 113.54 56835.17 88888.00 2018-12-19 22:25:49.410 353 11507.93 113.54 56835.23 88888.00 2018-12-19 22:25:49.910 353 11507.89 113.60 56835.25 88888.00 2018-12-19 22:25:50.410 353 11507.92 113.65 56835.26 88888.00 2018-12-19 22:25:50.910 353 11507.80 113.67 56835.28 88888.00 2018-12-19 22:25:51.410 353 11507.83 113.67 56835.35 88888.00 2018-12-19 22:25:51.910 353 11507.86 113.60 56835.35 88888.00 2018-12-19 22:25:52.410 353 11507.80 113.60 56835.31 88888.00 2018-12-19 22:25:52.910 353 11507.80 113.62 56835.32 88888.00 2018-12-19 22:25:53.410 353 11507.83 113.63 56835.32 88888.00 2018-12-19 22:25:53.910 353 11507.77 113.65 56835.36 88888.00 2018-12-19 22:25:54.410 353 11507.77 113.72 56835.29 88888.00 2018-12-19 22:25:54.910 353 11507.82 113.72 56835.26 88888.00 2018-12-19 22:25:55.410 353 11507.73 113.69 56835.25 88888.00 2018-12-19 22:25:55.910 353 11507.68 113.69 56835.27 88888.00 2018-12-19 22:25:56.410 353 11507.71 113.65 56835.29 88888.00 2018-12-19 22:25:56.910 353 11507.64 113.62 56835.33 88888.00 2018-12-19 22:25:57.910 353 11507.65 113.69 56835.36 88888.00 2018-12-19 22:25:58.410 353 11507.56 113.69 56835.41 88888.00 2018-12-19 22:25:58.910 353 11507.55 113.77 56835.42 88888.00 2018-12-19 22:25:59.410 353 11507.58 113.74 56835.48 88888.00 2018-12-19 22:25:59.910 353 11507.52 113.69 56835.45 88888.00 2018-12-19 22:26:00.410 353 11507.52 113.77 56835.48 88888.00 2018-12-19 22:26:00.910 353 11507.52 113.82 56835.47 88888.00 2018-12-19 22:26:01.410 353 11507.47 113.82 56835.47 88888.00 2018-12-19 22:26:01.910 353 11507.50 113.80 56835.45 88888.00 2018-12-19 22:26:02.410 353 11507.58 113.74 56835.49 88888.00 2018-12-19 22:26:02.910 353 11507.50 113.76 56835.53 88888.00 2018-12-19 22:26:03.410 353 11507.55 113.77 56835.45 88888.00 2018-12-19 22:26:03.910 353 11507.54 113.75 56835.42 88888.00 2018-12-19 22:26:04.410 353 11507.44 113.70 56835.40 88888.00 2018-12-19 22:26:04.910 353 11507.45 113.77 56835.39 88888.00 2018-12-19 22:26:05.410 353 11507.50 113.73 56835.38 88888.00 2018-12-19 22:26:05.910 353 11507.42 113.77 56835.32 88888.00 2018-12-19 22:26:06.410 353 11507.37 113.79 56835.28 88888.00 2018-12-19 22:26:06.910 353 11507.38 113.74 56835.29 88888.00 2018-12-19 22:26:07.410 353 11507.37 113.76 56835.27 88888.00 2018-12-19 22:26:07.910 353 11507.40 113.79 56835.29 88888.00 2018-12-19 22:26:08.410 353 11507.40 113.77 56835.26 88888.00 2018-12-19 22:26:08.910 353 11507.31 113.80 56835.25 88888.00 2018-12-19 22:26:09.410 353 11507.38 113.77 56835.16 88888.00 2018-12-19 22:26:09.910 353 11507.38 113.74 56835.14 88888.00 2018-12-19 22:26:10.410 353 11507.34 113.80 56835.13 88888.00 2018-12-19 22:26:11.410 353 11507.35 113.76 56835.03 88888.00 2018-12-19 22:26:11.910 353 11507.30 113.75 56835.04 88888.00 2018-12-19 22:26:12.410 353 11507.31 113.74 56835.01 88888.00 2018-12-19 22:26:12.910 353 11507.28 113.72 56834.95 88888.00 2018-12-19 22:26:13.410 353 11507.28 113.69 56834.84 88888.00 2018-12-19 22:26:13.910 353 11507.30 113.73 56834.70 88888.00 2018-12-19 22:26:14.410 353 11507.23 113.73 56834.65 88888.00 2018-12-19 22:26:14.910 353 11507.19 113.73 56834.68 88888.00 2018-12-19 22:26:15.410 353 11507.21 113.73 56834.65 88888.00 2018-12-19 22:26:15.910 353 11507.21 113.74 56834.67 88888.00 2018-12-19 22:26:16.410 353 11507.16 113.83 56834.62 88888.00 2018-12-19 22:26:16.910 353 11507.20 113.88 56834.57 88888.00 2018-12-19 22:26:17.410 353 11507.20 113.82 56834.55 88888.00 2018-12-19 22:26:17.910 353 11507.20 113.77 56834.50 88888.00 2018-12-19 22:26:18.410 353 11507.23 113.75 56834.46 88888.00 2018-12-19 22:26:18.910 353 11507.23 113.75 56834.40 88888.00 2018-12-19 22:26:19.410 353 11507.16 113.80 56834.31 88888.00 2018-12-19 22:26:19.910 353 11507.20 113.79 56834.27 88888.00 2018-12-19 22:26:20.410 353 11507.17 113.70 56834.19 88888.00 2018-12-19 22:26:20.910 353 11507.17 113.72 56834.14 88888.00 2018-12-19 22:26:21.410 353 11507.17 113.76 56834.13 88888.00 2018-12-19 22:26:21.910 353 11507.09 113.72 56834.07 88888.00 2018-12-19 22:26:22.410 353 11507.06 113.73 56833.99 88888.00 2018-12-19 22:26:22.910 353 11507.08 113.74 56833.94 88888.00 2018-12-19 22:26:23.410 353 11507.00 113.72 56833.90 88888.00 2018-12-19 22:26:23.910 353 11506.92 113.73 56833.88 88888.00 2018-12-19 22:26:24.410 353 11506.96 113.72 56833.81 88888.00 2018-12-19 22:26:24.910 353 11506.92 113.72 56833.73 88888.00 2018-12-19 22:26:25.410 353 11506.90 113.73 56833.65 88888.00 2018-12-19 22:26:25.910 353 11506.96 113.66 56833.63 88888.00 2018-12-19 22:26:26.410 353 11506.88 113.60 56833.62 88888.00 2018-12-19 22:26:26.910 353 11506.83 113.66 56833.60 88888.00 2018-12-19 22:26:27.410 353 11506.87 113.62 56833.53 88888.00 2018-12-19 22:26:27.910 353 11506.81 113.63 56833.42 88888.00 2018-12-19 22:26:28.410 353 11506.75 113.63 56833.36 88888.00 2018-12-19 22:26:28.910 353 11506.81 113.63 56833.35 88888.00 2018-12-19 22:26:29.410 353 11506.75 113.62 56833.27 88888.00 2018-12-19 22:26:29.910 353 11506.75 113.63 56833.24 88888.00 2018-12-19 22:26:30.410 353 11506.83 113.65 56833.17 88888.00 2018-12-19 22:26:30.910 353 11506.79 113.61 56833.09 88888.00 2018-12-19 22:26:31.410 353 11506.80 113.61 56833.08 88888.00 2018-12-19 22:26:31.910 353 11506.82 113.60 56833.02 88888.00 2018-12-19 22:26:32.410 353 11506.73 113.55 56832.92 88888.00 2018-12-19 22:26:32.910 353 11506.73 113.53 56832.87 88888.00 2018-12-19 22:26:33.410 353 11506.78 113.51 56832.82 88888.00 2018-12-19 22:26:33.910 353 11506.75 113.48 56832.69 88888.00 2018-12-19 22:26:34.410 353 11506.78 113.51 56832.68 88888.00 2018-12-19 22:26:34.910 353 11506.83 113.51 56832.58 88888.00 2018-12-19 22:26:35.410 353 11506.80 113.51 56832.49 88888.00 2018-12-19 22:26:35.910 353 11506.79 113.52 56832.34 88888.00 2018-12-19 22:26:36.410 353 11506.85 113.47 56832.27 88888.00 2018-12-19 22:26:36.910 353 11506.86 113.47 56832.21 88888.00 2018-12-19 22:26:37.410 353 11506.88 113.53 56832.14 88888.00 2018-12-19 22:26:37.910 353 11506.87 113.51 56832.06 88888.00 2018-12-19 22:26:38.410 353 11506.83 113.45 56831.95 88888.00 2018-12-19 22:26:38.910 353 11506.86 113.45 56831.85 88888.00 2018-12-19 22:26:39.410 353 11506.93 113.45 56831.75 88888.00 2018-12-19 22:26:39.910 353 11506.92 113.43 56831.69 88888.00 2018-12-19 22:26:40.410 353 11506.94 113.46 56831.66 88888.00 2018-12-19 22:26:40.910 353 11507.02 113.48 56831.56 88888.00 2018-12-19 22:26:41.410 353 11506.97 113.47 56831.51 88888.00 2018-12-19 22:26:41.910 353 11507.00 113.43 56831.38 88888.00 2018-12-19 22:26:42.410 353 11507.10 113.42 56831.33 88888.00 2018-12-19 22:26:42.910 353 11507.05 113.41 56831.28 88888.00 2018-12-19 22:26:43.410 353 11507.09 113.45 56831.14 88888.00 2018-12-19 22:26:43.910 353 11507.17 113.43 56831.03 88888.00 2018-12-19 22:26:44.410 353 11507.07 113.45 56830.97 88888.00 2018-12-19 22:26:44.910 353 11507.07 113.54 56830.92 88888.00 2018-12-19 22:26:45.410 353 11507.17 113.54 56830.91 88888.00 2018-12-19 22:26:45.910 353 11507.15 113.45 56830.86 88888.00 2018-12-19 22:26:46.410 353 11507.21 113.43 56830.77 88888.00 2018-12-19 22:26:46.910 353 11507.21 113.39 56830.66 88888.00 2018-12-19 22:26:47.410 353 11507.20 113.39 56830.54 88888.00 2018-12-19 22:26:47.910 353 11507.27 113.42 56830.47 88888.00 2018-12-19 22:26:48.410 353 11507.27 113.47 56830.42 88888.00 2018-12-19 22:26:48.910 353 11507.27 113.48 56830.33 88888.00 2018-12-19 22:26:49.410 353 11507.30 113.41 56830.31 88888.00 2018-12-19 22:26:49.910 353 11507.36 113.38 56830.33 88888.00 2018-12-19 22:26:50.410 353 11507.30 113.34 56830.25 88888.00 2018-12-19 22:26:50.910 353 11507.41 113.33 56830.13 88888.00 2018-12-19 22:26:51.410 353 11507.44 113.33 56830.01 88888.00 2018-12-19 22:26:51.910 353 11507.36 113.33 56829.99 88888.00 2018-12-19 22:26:52.910 353 11507.38 113.27 56829.86 88888.00 2018-12-19 22:26:53.410 353 11507.37 113.27 56829.74 88888.00 2018-12-19 22:26:53.910 353 11507.42 113.29 56829.67 88888.00 2018-12-19 22:26:54.410 353 11507.48 113.29 56829.52 88888.00 2018-12-19 22:26:54.910 353 11507.51 113.31 56829.43 88888.00 2018-12-19 22:26:55.410 353 11507.56 113.34 56829.38 88888.00 2018-12-19 22:26:55.910 353 11507.58 113.28 56829.24 88888.00 2018-12-19 22:26:56.410 353 11507.61 113.25 56829.15 88888.00 2018-12-19 22:26:56.910 353 11507.63 113.21 56829.10 88888.00 2018-12-19 22:26:57.410 353 11507.62 113.25 56828.96 88888.00 2018-12-19 22:26:57.910 353 11507.61 113.21 56828.87 88888.00 2018-12-19 22:26:58.410 353 11507.65 113.15 56828.86 88888.00 2018-12-19 22:26:58.910 353 11507.66 113.13 56828.77 88888.00 2018-12-19 22:26:59.410 353 11507.65 113.15 56828.70 88888.00 2018-12-19 22:26:59.910 353 11507.75 113.09 56828.62 88888.00 2018-12-19 22:27:00.410 353 11507.68 113.01 56828.54 88888.00 2018-12-19 22:27:00.910 353 11507.62 113.00 56828.51 88888.00 2018-12-19 22:27:01.410 353 11507.66 113.01 56828.43 88888.00 2018-12-19 22:27:01.910 353 11507.64 113.00 56828.29 88888.00 2018-12-19 22:27:02.410 353 11507.65 112.99 56828.19 88888.00 2018-12-19 22:27:02.910 353 11507.72 112.95 56828.14 88888.00 2018-12-19 22:27:03.410 353 11507.73 112.95 56828.09 88888.00 2018-12-19 22:27:03.910 353 11507.71 112.98 56828.01 88888.00 2018-12-19 22:27:04.410 353 11507.71 113.00 56827.91 88888.00 2018-12-19 22:27:04.910 353 11507.66 112.94 56827.83 88888.00 2018-12-19 22:27:05.410 353 11507.65 112.93 56827.71 88888.00 2018-12-19 22:27:05.910 353 11507.76 112.94 56827.64 88888.00 2018-12-19 22:27:06.410 353 11507.71 112.93 56827.63 88888.00 2018-12-19 22:27:06.910 353 11507.70 112.92 56827.59 88888.00 2018-12-19 22:27:07.410 353 11507.80 112.92 56827.53 88888.00 2018-12-19 22:27:07.911 353 11507.76 112.86 56827.44 88888.00 2018-12-19 22:27:08.411 353 11507.76 112.85 56827.32 88888.00 2018-12-19 22:27:08.911 353 11507.84 112.84 56827.29 88888.00 2018-12-19 22:27:09.411 353 11507.75 112.83 56827.20 88888.00 2018-12-19 22:27:09.911 353 11507.79 112.79 56827.11 88888.00 2018-12-19 22:27:10.411 353 11507.85 112.75 56827.03 88888.00 2018-12-19 22:27:10.911 353 11507.75 112.77 56826.91 88888.00 2018-12-19 22:27:11.411 353 11507.77 112.83 56826.93 88888.00 2018-12-19 22:27:11.911 353 11507.85 112.79 56826.87 88888.00 2018-12-19 22:27:12.411 353 11507.83 112.79 56826.80 88888.00 2018-12-19 22:27:12.911 353 11507.85 112.81 56826.66 88888.00 2018-12-19 22:27:13.411 353 11507.89 112.77 56826.61 88888.00 2018-12-19 22:27:13.911 353 11507.82 112.77 56826.55 88888.00 2018-12-19 22:27:14.411 353 11507.80 112.72 56826.55 88888.00 2018-12-19 22:27:14.911 353 11507.94 112.67 56826.54 88888.00 2018-12-19 22:27:15.411 353 11507.87 112.65 56826.44 88888.00 2018-12-19 22:27:15.911 353 11507.89 112.65 56826.35 88888.00 2018-12-19 22:27:16.411 353 11507.93 112.59 56826.31 88888.00 2018-12-19 22:27:16.911 353 11507.85 112.53 56826.26 88888.00 2018-12-19 22:27:17.411 353 11507.90 112.57 56826.22 88888.00 2018-12-19 22:27:17.911 353 11507.99 112.54 56826.21 88888.00 2018-12-19 22:27:18.411 353 11507.93 112.51 56826.14 88888.00 2018-12-19 22:27:18.911 353 11507.93 112.56 56826.09 88888.00 2018-12-19 22:27:19.411 353 11507.96 112.56 56826.09 88888.00 2018-12-19 22:27:19.911 353 11507.92 112.50 56826.02 88888.00 2018-12-19 22:27:20.911 353 11508.07 112.54 56825.95 88888.00 2018-12-19 22:27:21.411 353 11508.06 112.50 56825.92 88888.00 2018-12-19 22:27:21.911 353 11508.04 112.51 56825.94 88888.00 2018-12-19 22:27:22.411 353 11508.06 112.47 56825.91 88888.00 2018-12-19 22:27:22.911 353 11508.03 112.45 56825.85 88888.00 2018-12-19 22:27:23.411 353 11508.11 112.43 56825.82 88888.00 2018-12-19 22:27:23.911 353 11508.14 112.42 56825.78 88888.00 2018-12-19 22:27:24.411 353 11508.13 112.39 56825.76 88888.00 2018-12-19 22:27:24.911 353 11508.19 112.40 56825.69 88888.00 2018-12-19 22:27:25.411 353 11508.18 112.36 56825.66 88888.00 2018-12-19 22:27:25.911 353 11508.18 112.34 56825.71 88888.00 2018-12-19 22:27:26.411 353 11508.29 112.32 56825.65 88888.00 2018-12-19 22:27:26.911 353 11508.31 112.31 56825.59 88888.00 2018-12-19 22:27:27.411 353 11508.22 112.30 56825.53 88888.00 2018-12-19 22:27:27.911 353 11508.26 112.26 56825.49 88888.00 2018-12-19 22:27:28.411 353 11508.33 112.19 56825.46 88888.00 2018-12-19 22:27:28.911 353 11508.34 112.16 56825.46 88888.00 2018-12-19 22:27:29.411 353 11508.39 112.20 56825.45 88888.00 2018-12-19 22:27:29.911 353 11508.41 112.17 56825.39 88888.00 2018-12-19 22:27:30.411 353 11508.35 112.22 56825.39 88888.00 2018-12-19 22:27:30.911 353 11508.48 112.26 56825.34 88888.00 2018-12-19 22:27:31.411 353 11508.49 112.26 56825.28 88888.00 2018-12-19 22:27:31.911 353 11508.48 112.20 56825.21 88888.00 2018-12-19 22:27:32.411 353 11508.58 112.15 56825.19 88888.00 2018-12-19 22:27:32.911 353 11508.59 112.08 56825.11 88888.00 2018-12-19 22:27:33.411 353 11508.55 112.11 56825.06 88888.00 2018-12-19 22:27:34.411 353 11508.59 112.15 56824.90 88888.00 2018-12-19 22:27:34.911 353 11508.55 112.13 56824.83 88888.00 2018-12-19 22:27:35.411 353 11508.66 112.11 56824.75 88888.00 2018-12-19 22:27:35.911 353 11508.68 112.13 56824.68 88888.00 2018-12-19 22:27:36.411 353 11508.70 112.04 56824.63 88888.00 2018-12-19 22:27:36.911 353 11508.70 111.95 56824.62 88888.00 2018-12-19 22:27:37.411 353 11508.69 111.88 56824.54 88888.00 2018-12-19 22:27:37.911 353 11508.73 111.89 56824.47 88888.00 2018-12-19 22:27:38.411 353 11508.83 111.89 56824.36 88888.00 2018-12-19 22:27:38.911 353 11508.81 111.85 56824.27 88888.00 2018-12-19 22:27:39.411 353 11508.79 111.89 56824.24 88888.00 2018-12-19 22:27:39.911 353 11508.89 111.85 56824.13 88888.00 2018-12-19 22:27:40.411 353 11508.83 111.81 56824.00 88888.00 2018-12-19 22:27:40.911 353 11508.77 111.79 56823.97 88888.00 2018-12-19 22:27:41.411 353 11508.93 111.76 56823.87 88888.00 2018-12-19 22:27:41.911 353 11508.90 111.72 56823.83 88888.00 2018-12-19 22:27:42.411 353 11508.95 111.76 56823.77 88888.00 2018-12-19 22:27:42.911 353 11509.01 111.71 56823.68 88888.00 2018-12-19 22:27:43.411 353 11508.96 111.65 56823.61 88888.00 2018-12-19 22:27:44.411 353 11508.98 111.51 56823.40 88888.00 2018-12-19 22:27:44.911 353 11508.97 111.49 56823.33 88888.00 2018-12-19 22:27:45.411 353 11509.01 111.50 56823.27 88888.00 2018-12-19 22:27:45.911 353 11509.08 111.45 56823.16 88888.00 2018-12-19 22:27:46.411 353 11509.07 111.37 56823.16 88888.00 2018-12-19 22:27:46.911 353 11509.04 111.37 56823.16 88888.00 2018-12-19 22:27:47.411 353 11509.15 111.34 56823.10 88888.00 2018-12-19 22:27:47.911 353 11509.15 111.31 56823.03 88888.00 2018-12-19 22:27:48.411 353 11509.11 111.31 56822.97 88888.00 2018-12-19 22:27:48.911 353 11509.16 111.28 56822.94 88888.00 2018-12-19 22:27:49.411 353 11509.14 111.28 56822.80 88888.00 2018-12-19 22:27:49.911 353 11509.21 111.28 56822.76 88888.00 2018-12-19 22:27:50.411 353 11509.29 111.23 56822.69 88888.00 2018-12-19 22:27:50.911 353 11509.21 111.21 56822.62 88888.00 2018-12-19 22:27:51.411 353 11509.23 111.17 56822.61 88888.00 2018-12-19 22:27:51.911 353 11509.29 111.13 56822.58 88888.00 2018-12-19 22:27:52.411 353 11509.26 111.09 56822.50 88888.00 2018-12-19 22:27:52.911 353 11509.36 111.14 56822.51 88888.00 2018-12-19 22:27:53.411 353 11509.43 111.07 56822.46 88888.00 2018-12-19 22:27:53.911 353 11509.42 111.04 56822.43 88888.00 2018-12-19 22:27:54.411 353 11509.43 111.06 56822.37 88888.00 2018-12-19 22:27:54.911 353 11509.46 111.07 56822.31 88888.00 2018-12-19 22:27:55.411 353 11509.46 111.00 56822.29 88888.00 2018-12-19 22:27:55.911 353 11509.47 110.94 56822.26 88888.00 2018-12-19 22:27:56.411 353 11509.56 110.94 56822.16 88888.00 2018-12-19 22:27:56.911 353 11509.52 110.90 56822.09 88888.00 2018-12-19 22:27:57.411 353 11509.63 110.89 56822.01 88888.00 2018-12-19 22:27:57.911 353 11509.68 110.86 56821.96 88888.00 2018-12-19 22:27:58.411 353 11509.66 110.81 56821.99 88888.00 2018-12-19 22:27:58.911 353 11509.77 110.77 56821.99 88888.00 2018-12-19 22:27:59.411 353 11509.77 110.73 56821.94 88888.00 2018-12-19 22:27:59.911 353 11509.73 110.75 56821.90 88888.00 2018-12-19 22:28:00.411 353 11509.83 110.72 56821.88 88888.00 2018-12-19 22:28:00.911 353 11509.86 110.66 56821.88 88888.00 2018-12-19 22:28:01.411 353 11509.85 110.63 56821.86 88888.00 2018-12-19 22:28:01.911 353 11509.98 110.62 56821.81 88888.00 2018-12-19 22:28:02.411 353 11509.93 110.62 56821.79 88888.00 2018-12-19 22:28:02.911 353 11509.85 110.59 56821.67 88888.00 2018-12-19 22:28:03.411 353 11509.98 110.57 56821.67 88888.00 2018-12-19 22:28:03.911 353 11509.95 110.55 56821.67 88888.00 2018-12-19 22:28:04.411 353 11509.95 110.54 56821.66 88888.00 2018-12-19 22:28:04.911 353 11510.04 110.49 56821.60 88888.00 2018-12-19 22:28:05.911 353 11510.04 110.45 56821.51 88888.00 2018-12-19 22:28:06.411 353 11510.12 110.34 56821.56 88888.00 2018-12-19 22:28:06.911 353 11510.08 110.22 56821.53 88888.00 2018-12-19 22:28:07.411 353 11510.11 110.27 56821.59 88888.00 2018-12-19 22:28:07.911 353 11510.18 110.36 56821.61 88888.00 2018-12-19 22:28:08.411 353 11510.21 110.38 56821.60 88888.00 2018-12-19 22:28:08.911 353 11510.18 110.34 56821.59 88888.00 2018-12-19 22:28:09.411 353 11510.28 110.33 56821.66 88888.00 2018-12-19 22:28:09.911 353 11510.21 110.19 56821.66 88888.00 2018-12-19 22:28:10.411 353 11510.20 110.12 56821.65 88888.00 2018-12-19 22:28:10.911 353 11510.27 110.15 56821.68 88888.00 2018-12-19 22:28:11.411 353 11510.28 110.15 56821.69 88888.00 2018-12-19 22:28:11.911 353 11510.27 110.15 56821.65 88888.00 2018-12-19 22:28:12.411 353 11510.32 110.07 56821.61 88888.00 2018-12-19 22:28:12.911 353 11510.33 110.05 56821.61 88888.00 2018-12-19 22:28:13.911 353 11510.47 110.07 56821.52 88888.00 2018-12-19 22:28:14.411 353 11510.42 109.95 56821.46 88888.00 2018-12-19 22:28:14.911 353 11510.43 109.93 56821.51 88888.00 2018-12-19 22:28:15.911 353 11510.39 109.94 56821.53 88888.00 2018-12-19 22:28:16.411 353 11510.42 109.93 56821.51 88888.00 2018-12-19 22:28:16.911 353 11510.47 109.94 56821.53 88888.00 2018-12-19 22:28:17.411 353 11510.42 109.91 56821.43 88888.00 2018-12-19 22:28:17.911 353 11510.48 109.89 56821.45 88888.00 2018-12-19 22:28:18.411 353 11510.53 109.82 56821.41 88888.00 2018-12-19 22:28:18.911 353 11510.48 109.85 56821.35 88888.00 2018-12-19 22:28:19.411 353 11510.49 109.87 56821.36 88888.00 2018-12-19 22:28:19.911 353 11510.56 109.77 56821.35 88888.00 2018-12-19 22:28:20.411 353 11510.56 109.74 56821.32 88888.00 2018-12-19 22:28:20.911 353 11510.55 109.75 56821.29 88888.00 2018-12-19 22:28:21.411 353 11510.61 109.71 56821.24 88888.00 2018-12-19 22:28:21.911 353 11510.54 109.67 56821.30 88888.00 2018-12-19 22:28:22.411 353 11510.54 109.67 56821.26 88888.00 2018-12-19 22:28:22.911 353 11510.65 109.66 56821.29 88888.00 2018-12-19 22:28:23.411 353 11510.62 109.62 56821.27 88888.00 2018-12-19 22:28:23.911 353 11510.69 109.59 56821.24 88888.00 2018-12-19 22:28:24.411 353 11510.76 109.65 56821.28 88888.00 2018-12-19 22:28:24.911 353 11510.70 109.65 56821.22 88888.00 2018-12-19 22:28:25.411 353 11510.76 109.58 56821.23 88888.00 2018-12-19 22:28:25.911 353 11510.79 109.52 56821.22 88888.00 2018-12-19 22:28:26.411 353 11510.75 109.50 56821.20 88888.00 2018-12-19 22:28:26.911 353 11510.81 109.46 56821.21 88888.00 2018-12-19 22:28:27.411 353 11510.78 109.38 56821.17 88888.00 2018-12-19 22:28:27.911 353 11510.78 109.36 56821.16 88888.00 2018-12-19 22:28:28.411 353 11510.85 109.39 56821.19 88888.00 2018-12-19 22:28:28.911 353 11510.90 109.39 56821.22 88888.00 2018-12-19 22:28:29.411 353 11510.85 109.37 56821.21 88888.00 2018-12-19 22:28:29.911 353 11510.92 109.30 56821.15 88888.00 2018-12-19 22:28:30.411 353 11510.97 109.26 56821.20 88888.00 2018-12-19 22:28:30.911 353 11510.93 109.30 56821.24 88888.00 2018-12-19 22:28:31.411 353 11510.99 109.30 56821.22 88888.00 2018-12-19 22:28:31.911 353 11510.99 109.23 56821.22 88888.00 2018-12-19 22:28:32.411 353 11510.99 109.21 56821.29 88888.00 2018-12-19 22:28:32.911 353 11511.05 109.27 56821.30 88888.00 2018-12-19 22:28:33.411 353 11511.03 109.31 56821.35 88888.00 2018-12-19 22:28:33.911 353 11510.96 109.21 56821.30 88888.00 2018-12-19 22:28:34.411 353 11511.07 109.19 56821.32 88888.00 2018-12-19 22:28:34.911 353 11511.06 109.16 56821.37 88888.00 2018-12-19 22:28:35.411 353 11511.06 109.17 56821.41 88888.00 2018-12-19 22:28:35.911 353 11511.15 109.19 56821.43 88888.00 2018-12-19 22:28:36.411 353 11511.11 109.21 56821.45 88888.00 2018-12-19 22:28:36.911 353 11511.10 109.18 56821.47 88888.00 2018-12-19 22:28:37.411 353 11511.24 109.12 56821.48 88888.00 2018-12-19 22:28:37.911 353 11511.24 109.07 56821.42 88888.00 2018-12-19 22:28:38.411 353 11511.23 109.16 56821.41 88888.00 2018-12-19 22:28:38.911 353 11511.34 109.14 56821.48 88888.00 2018-12-19 22:28:39.411 353 11511.29 109.07 56821.48 88888.00 2018-12-19 22:28:39.911 353 11511.25 109.09 56821.54 88888.00 2018-12-19 22:28:40.411 353 11511.38 109.13 56821.54 88888.00 2018-12-19 22:28:40.911 353 11511.43 109.09 56821.49 88888.00 2018-12-19 22:28:41.411 353 11511.38 109.07 56821.54 88888.00 2018-12-19 22:28:41.911 353 11511.45 109.07 56821.61 88888.00 2018-12-19 22:28:42.411 353 11511.40 109.02 56821.58 88888.00 2018-12-19 22:28:42.911 353 11511.43 109.00 56821.58 88888.00 2018-12-19 22:28:43.411 353 11511.51 108.99 56821.56 88888.00 2018-12-19 22:28:43.911 353 11511.45 108.97 56821.62 88888.00 2018-12-19 22:28:44.411 353 11511.51 108.99 56821.60 88888.00 2018-12-19 22:28:44.911 353 11511.59 109.02 56821.59 88888.00 2018-12-19 22:28:45.411 353 11511.60 109.02 56821.61 88888.00 2018-12-19 22:28:45.911 353 11511.62 108.98 56821.69 88888.00 2018-12-19 22:28:46.411 353 11511.72 108.99 56821.69 88888.00 2018-12-19 22:28:46.911 353 11511.64 108.96 56821.68 88888.00 2018-12-19 22:28:47.411 353 11511.71 108.97 56821.71 88888.00 2018-12-19 22:28:47.911 353 11511.72 108.92 56821.71 88888.00 2018-12-19 22:28:48.411 353 11511.73 108.92 56821.78 88888.00 2018-12-19 22:28:48.911 353 11511.83 108.92 56821.85 88888.00 2018-12-19 22:28:49.411 353 11511.88 108.96 56821.79 88888.00 2018-12-19 22:28:49.911 353 11511.82 108.97 56821.75 88888.00 2018-12-19 22:28:50.411 353 11511.88 108.96 56821.77 88888.00 2018-12-19 22:28:50.911 353 11512.01 108.94 56821.75 88888.00 2018-12-19 22:28:51.411 353 11512.00 108.93 56821.74 88888.00 2018-12-19 22:28:51.911 353 11512.04 108.93 56821.79 88888.00 2018-12-19 22:28:52.411 353 11512.07 108.93 56821.81 88888.00 2018-12-19 22:28:52.911 353 11512.01 108.86 56821.80 88888.00 2018-12-19 22:28:53.411 353 11512.04 108.87 56821.81 88888.00 2018-12-19 22:28:53.911 353 11512.14 108.85 56821.86 88888.00 2018-12-19 22:28:54.411 353 11512.10 108.86 56821.91 88888.00 2018-12-19 22:28:54.911 353 11512.13 108.92 56821.93 88888.00 2018-12-19 22:28:55.411 353 11512.17 108.91 56821.94 88888.00 2018-12-19 22:28:55.911 353 11512.15 108.89 56821.97 88888.00 2018-12-19 22:28:56.411 353 11512.22 108.86 56821.98 88888.00 2018-12-19 22:28:56.911 353 11512.25 108.87 56822.00 88888.00 2018-12-19 22:28:57.411 353 11512.23 108.90 56822.06 88888.00 2018-12-19 22:28:57.911 353 11512.30 108.94 56822.12 88888.00 2018-12-19 22:28:58.411 353 11512.36 108.90 56822.05 88888.00 2018-12-19 22:28:58.911 353 11512.28 108.89 56822.06 88888.00 2018-12-19 22:28:59.411 353 11512.34 108.89 56822.11 88888.00 2018-12-19 22:28:59.911 353 11512.39 108.86 56822.14 88888.00 2018-12-19 22:29:00.411 353 11512.38 108.87 56822.12 88888.00 2018-12-19 22:29:00.911 353 11512.38 108.87 56822.04 88888.00 2018-12-19 22:29:01.411 353 11512.43 108.91 56822.06 88888.00 2018-12-19 22:29:01.911 353 11512.39 108.92 56822.17 88888.00 2018-12-19 22:29:02.411 353 11512.42 108.85 56822.19 88888.00 2018-12-19 22:29:02.911 353 11512.45 108.83 56822.18 88888.00 2018-12-19 22:29:03.411 353 11512.42 108.84 56822.16 88888.00 2018-12-19 22:29:03.911 353 11512.50 108.86 56822.19 88888.00 2018-12-19 22:29:04.411 353 11512.51 108.83 56822.19 88888.00 2018-12-19 22:29:04.911 353 11512.51 108.84 56822.23 88888.00 2018-12-19 22:29:05.411 353 11512.57 108.87 56822.22 88888.00 2018-12-19 22:29:05.911 353 11512.55 108.89 56822.19 88888.00 2018-12-19 22:29:06.411 353 11512.51 108.91 56822.23 88888.00 2018-12-19 22:29:06.911 353 11512.58 108.92 56822.23 88888.00 2018-12-19 22:29:07.411 353 11512.58 108.89 56822.18 88888.00 2018-12-19 22:29:07.911 353 11512.51 108.92 56822.16 88888.00 2018-12-19 22:29:08.411 353 11512.62 108.92 56822.16 88888.00 2018-12-19 22:29:08.911 353 11512.64 108.92 56822.23 88888.00 2018-12-19 22:29:09.411 353 11512.57 108.92 56822.26 88888.00 2018-12-19 22:29:09.911 353 11512.62 108.89 56822.28 88888.00 2018-12-19 22:29:10.411 353 11512.68 108.91 56822.25 88888.00 2018-12-19 22:29:10.912 353 11512.65 108.89 56822.22 88888.00 2018-12-19 22:29:11.412 353 11512.66 108.86 56822.20 88888.00 2018-12-19 22:29:11.912 353 11512.62 108.80 56822.20 88888.00 2018-12-19 22:29:12.412 353 11512.59 108.80 56822.23 88888.00 2018-12-19 22:29:12.912 353 11512.69 108.84 56822.22 88888.00 2018-12-19 22:29:13.412 353 11512.61 108.80 56822.22 88888.00 2018-12-19 22:29:13.912 353 11512.59 108.79 56822.23 88888.00 2018-12-19 22:29:14.412 353 11512.66 108.80 56822.23 88888.00 2018-12-19 22:29:14.912 353 11512.64 108.79 56822.19 88888.00 2018-12-19 22:29:15.412 353 11512.59 108.80 56822.20 88888.00 2018-12-19 22:29:15.912 353 11512.70 108.79 56822.19 88888.00 2018-12-19 22:29:16.412 353 11512.65 108.79 56822.13 88888.00 2018-12-19 22:29:16.912 353 11512.59 108.78 56822.14 88888.00 2018-12-19 22:29:17.412 353 11512.61 108.73 56822.18 88888.00 2018-12-19 22:29:17.912 353 11512.57 108.71 56822.13 88888.00 2018-12-19 22:29:18.912 353 11512.65 108.72 56822.16 88888.00 2018-12-19 22:29:19.412 353 11512.62 108.72 56822.17 88888.00 2018-12-19 22:29:19.912 353 11512.61 108.75 56822.17 88888.00 2018-12-19 22:29:20.412 353 11512.66 108.75 56822.17 88888.00 2018-12-19 22:29:20.912 353 11512.56 108.72 56822.18 88888.00 2018-12-19 22:29:21.412 353 11512.52 108.77 56822.28 88888.00 2018-12-19 22:29:21.912 353 11512.64 108.78 56822.35 88888.00 2018-12-19 22:29:22.412 353 11512.61 108.73 56822.33 88888.00 2018-12-19 22:29:22.912 353 11512.64 108.76 56822.36 88888.00 2018-12-19 22:29:23.412 353 11512.71 108.73 56822.38 88888.00 2018-12-19 22:29:23.912 353 11512.69 108.73 56822.42 88888.00 2018-12-19 22:29:24.412 353 11512.73 108.77 56822.45 88888.00 2018-12-19 22:29:24.912 353 11512.77 108.79 56822.48 88888.00 2018-12-19 22:29:25.412 353 11512.71 108.78 56822.50 88888.00 2018-12-19 22:29:25.912 353 11512.69 108.76 56822.51 88888.00 2018-12-19 22:29:26.412 353 11512.76 108.76 56822.54 88888.00 2018-12-19 22:29:26.912 353 11512.72 108.75 56822.56 88888.00 2018-12-19 22:29:27.412 353 11512.76 108.75 56822.55 88888.00 2018-12-19 22:29:27.912 353 11512.82 108.77 56822.58 88888.00 2018-12-19 22:29:28.412 353 11512.73 108.76 56822.52 88888.00 2018-12-19 22:29:28.912 353 11512.76 108.79 56822.52 88888.00 2018-12-19 22:29:29.412 353 11512.79 108.78 56822.57 88888.00 2018-12-19 22:29:29.912 353 11512.73 108.79 56822.63 88888.00 2018-12-19 22:29:30.412 353 11512.83 108.76 56822.64 88888.00 2018-12-19 22:29:30.912 353 11512.84 108.73 56822.67 88888.00 2018-12-19 22:29:31.412 353 11512.79 108.73 56822.74 88888.00 2018-12-19 22:29:31.912 353 11512.86 108.82 56822.73 88888.00 2018-12-19 22:29:32.412 353 11512.90 108.80 56822.80 88888.00 2018-12-19 22:29:32.912 353 11512.83 108.82 56822.80 88888.00 2018-12-19 22:29:33.412 353 11512.91 108.77 56822.78 88888.00 2018-12-19 22:29:33.912 353 11512.93 108.75 56822.77 88888.00 2018-12-19 22:29:34.412 353 11512.85 108.75 56822.76 88888.00 2018-12-19 22:29:34.912 353 11512.93 108.79 56822.82 88888.00 2018-12-19 22:29:35.412 353 11512.93 108.76 56822.78 88888.00 2018-12-19 22:29:35.912 353 11512.86 108.72 56822.83 88888.00 2018-12-19 22:29:36.412 353 11512.92 108.75 56822.88 88888.00 2018-12-19 22:29:36.912 353 11512.92 108.73 56822.93 88888.00 2018-12-19 22:29:37.412 353 11512.90 108.76 56822.94 88888.00 2018-12-19 22:29:37.912 353 11512.96 108.82 56822.99 88888.00 2018-12-19 22:29:38.912 353 11513.00 108.86 56823.02 88888.00 2018-12-19 22:29:39.412 353 11512.98 108.89 56823.02 88888.00 2018-12-19 22:29:39.912 353 11512.98 108.85 56823.05 88888.00 2018-12-19 22:29:40.412 353 11513.01 108.89 56823.09 88888.00 2018-12-19 22:29:40.912 353 11513.10 108.90 56823.10 88888.00 2018-12-19 22:29:41.412 353 11513.01 108.86 56823.13 88888.00 2018-12-19 22:29:41.912 353 11512.97 108.84 56823.18 88888.00 2018-12-19 22:29:42.412 353 11513.11 108.86 56823.20 88888.00 2018-12-19 22:29:42.912 353 11513.10 108.86 56823.31 88888.00 2018-12-19 22:29:43.412 353 11513.03 108.93 56823.39 88888.00 2018-12-19 22:29:43.912 353 11513.10 108.96 56823.40 88888.00 2018-12-19 22:29:44.412 353 11513.12 108.97 56823.36 88888.00 2018-12-19 22:29:44.912 353 11513.10 108.96 56823.48 88888.00 2018-12-19 22:29:45.412 353 11513.11 108.94 56823.53 88888.00 2018-12-19 22:29:45.912 353 11513.10 108.92 56823.52 88888.00 2018-12-19 22:29:46.412 353 11513.10 109.00 56823.55 88888.00 2018-12-19 22:29:46.912 353 11513.17 108.99 56823.57 88888.00 2018-12-19 22:29:47.412 353 11513.13 108.97 56823.55 88888.00 2018-12-19 22:29:47.912 353 11513.10 108.98 56823.61 88888.00 2018-12-19 22:29:48.412 353 11513.15 109.00 56823.64 88888.00 2018-12-19 22:29:48.912 353 11513.14 109.02 56823.66 88888.00 2018-12-19 22:29:49.412 353 11513.17 109.04 56823.67 88888.00 2018-12-19 22:29:49.912 353 11513.22 109.00 56823.72 88888.00 2018-12-19 22:29:50.412 353 11513.24 109.03 56823.73 88888.00 2018-12-19 22:29:50.912 353 11513.20 109.12 56823.82 88888.00 2018-12-19 22:29:51.412 353 11513.28 109.17 56823.87 88888.00 2018-12-19 22:29:51.912 353 11513.22 109.14 56823.86 88888.00 2018-12-19 22:29:52.412 353 11513.25 109.16 56823.95 88888.00 2018-12-19 22:29:52.912 353 11513.29 109.18 56823.95 88888.00 2018-12-19 22:29:53.412 353 11513.27 109.17 56824.00 88888.00 2018-12-19 22:29:53.912 353 11513.32 109.23 56824.05 88888.00 2018-12-19 22:29:54.412 353 11513.38 109.21 56824.04 88888.00 2018-12-19 22:29:54.912 353 11513.34 109.21 56824.03 88888.00 2018-12-19 22:29:55.412 353 11513.35 109.23 56824.05 88888.00 2018-12-19 22:29:55.912 353 11513.40 109.21 56824.08 88888.00 2018-12-19 22:29:56.412 353 11513.35 109.24 56824.09 88888.00 2018-12-19 22:29:56.912 353 11513.38 109.25 56824.12 88888.00 2018-12-19 22:29:57.412 353 11513.35 109.26 56824.15 88888.00 2018-12-19 22:29:57.912 353 11513.29 109.26 56824.21 88888.00 2018-12-19 22:29:58.412 353 11513.34 109.28 56824.27 88888.00 2018-12-19 22:29:58.912 353 11513.35 109.28 56824.25 88888.00 2018-12-19 22:29:59.412 353 11513.31 109.30 56824.30 88888.00 2018-12-19 22:30:00.412 353 11513.41 109.34 56824.36 88888.00 2018-12-19 22:30:00.912 353 11513.35 109.37 56824.37 88888.00 2018-12-19 22:30:01.412 353 11513.35 109.39 56824.43 88888.00 2018-12-19 22:30:01.912 353 11513.42 109.37 56824.50 88888.00 2018-12-19 22:30:02.412 353 11513.38 109.36 56824.53 88888.00 2018-12-19 22:30:02.912 353 11513.39 109.39 56824.56 88888.00 2018-12-19 22:30:03.412 353 11513.41 109.43 56824.58 88888.00 2018-12-19 22:30:03.912 353 11513.38 109.45 56824.58 88888.00 2018-12-19 22:30:04.412 353 11513.45 109.50 56824.60 88888.00 2018-12-19 22:30:04.912 353 11513.52 109.52 56824.63 88888.00 2018-12-19 22:30:05.412 353 11513.47 109.47 56824.74 88888.00 2018-12-19 22:30:05.912 353 11513.54 109.45 56824.83 88888.00 2018-12-19 22:30:06.412 353 11513.53 109.48 56824.81 88888.00 2018-12-19 22:30:06.912 353 11513.46 109.53 56824.85 88888.00 2018-12-19 22:30:07.412 353 11513.50 109.53 56824.92 88888.00 2018-12-19 22:30:07.912 353 11513.42 109.53 56824.92 88888.00 2018-12-19 22:30:08.412 353 11513.40 109.62 56824.95 88888.00 2018-12-19 22:30:08.912 353 11513.57 109.68 56825.02 88888.00 2018-12-19 22:30:09.412 353 11513.56 109.59 56825.04 88888.00 2018-12-19 22:30:09.912 353 11513.48 109.62 56825.09 88888.00 2018-12-19 22:30:10.412 353 11513.49 109.62 56825.06 88888.00 2018-12-19 22:30:10.912 353 11513.48 109.60 56825.08 88888.00 2018-12-19 22:30:11.412 353 11513.43 109.64 56825.12 88888.00 2018-12-19 22:30:11.912 353 11513.54 109.74 56825.12 88888.00 2018-12-19 22:30:12.412 353 11513.54 109.75 56825.12 88888.00 2018-12-19 22:30:12.912 353 11513.56 109.79 56825.20 88888.00 2018-12-19 22:30:13.412 353 11513.61 109.80 56825.25 88888.00 2018-12-19 22:30:13.912 353 11513.59 109.79 56825.24 88888.00 2018-12-19 22:30:14.412 353 11513.54 109.84 56825.27 88888.00 2018-12-19 22:30:14.912 353 11513.59 109.87 56825.35 88888.00 2018-12-19 22:30:15.412 353 11513.62 109.91 56825.37 88888.00 2018-12-19 22:30:15.912 353 11513.56 109.89 56825.41 88888.00 2018-12-19 22:30:16.412 353 11513.64 109.89 56825.44 88888.00 2018-12-19 22:30:16.912 353 11513.63 109.85 56825.41 88888.00 2018-12-19 22:30:17.412 353 11513.62 109.87 56825.46 88888.00 2018-12-19 22:30:17.912 353 11513.66 109.94 56825.47 88888.00 2018-12-19 22:30:18.412 353 11513.67 109.96 56825.45 88888.00 2018-12-19 22:30:18.912 353 11513.63 109.98 56825.44 88888.00 2018-12-19 22:30:19.412 353 11513.68 109.99 56825.53 88888.00 2018-12-19 22:30:19.912 353 11513.61 109.99 56825.62 88888.00 2018-12-19 22:30:20.412 353 11513.61 110.00 56825.71 88888.00 2018-12-19 22:30:20.912 353 11513.67 110.01 56825.66 88888.00 2018-12-19 22:30:21.412 353 11513.64 110.01 56825.59 88888.00 2018-12-19 22:30:21.912 353 11513.63 110.04 56825.59 88888.00 2018-12-19 22:30:22.412 353 11513.69 110.02 56825.66 88888.00 2018-12-19 22:30:22.912 353 11513.68 110.06 56825.71 88888.00 2018-12-19 22:30:23.412 353 11513.69 110.14 56825.73 88888.00 2018-12-19 22:30:23.912 353 11513.73 110.20 56825.76 88888.00 2018-12-19 22:30:24.412 353 11513.73 110.22 56825.77 88888.00 2018-12-19 22:30:24.912 353 11513.73 110.25 56825.86 88888.00 2018-12-19 22:30:25.412 353 11513.73 110.26 56825.94 88888.00 2018-12-19 22:30:25.912 353 11513.66 110.18 56825.94 88888.00 2018-12-19 22:30:26.412 353 11513.60 110.22 56825.95 88888.00 2018-12-19 22:30:26.912 353 11513.59 110.22 56825.97 88888.00 2018-12-19 22:30:27.412 353 11513.57 110.18 56826.01 88888.00 2018-12-19 22:30:27.912 353 11513.64 110.22 56826.03 88888.00 2018-12-19 22:30:28.412 353 11513.61 110.23 56826.07 88888.00 2018-12-19 22:30:28.912 353 11513.55 110.27 56826.14 88888.00 2018-12-19 22:30:29.412 353 11513.61 110.34 56826.16 88888.00 2018-12-19 22:30:29.912 353 11513.63 110.30 56826.17 88888.00 2018-12-19 22:30:30.412 353 11513.56 110.28 56826.26 88888.00 2018-12-19 22:30:30.912 353 11513.60 110.34 56826.33 88888.00 2018-12-19 22:30:31.412 353 11513.64 110.34 56826.35 88888.00 2018-12-19 22:30:31.912 353 11513.56 110.36 56826.37 88888.00 2018-12-19 22:30:32.412 353 11513.54 110.43 56826.47 88888.00 2018-12-19 22:30:32.912 353 11513.60 110.43 56826.53 88888.00 2018-12-19 22:30:33.412 353 11513.57 110.45 56826.54 88888.00 2018-12-19 22:30:33.912 353 11513.59 110.45 56826.59 88888.00 2018-12-19 22:30:34.412 353 11513.55 110.38 56826.60 88888.00 2018-12-19 22:30:34.912 353 11513.53 110.40 56826.63 88888.00 2018-12-19 22:30:35.412 353 11513.57 110.45 56826.72 88888.00 2018-12-19 22:30:35.912 353 11513.54 110.41 56826.74 88888.00 2018-12-19 22:30:36.412 353 11513.41 110.45 56826.76 88888.00 2018-12-19 22:30:36.912 353 11513.53 110.47 56826.87 88888.00 2018-12-19 22:30:37.412 353 11513.52 110.48 56826.92 88888.00 2018-12-19 22:30:37.912 353 11513.45 110.53 56826.98 88888.00 2018-12-19 22:30:38.412 353 11513.52 110.53 56827.07 88888.00 2018-12-19 22:30:38.912 353 11513.54 110.49 56827.16 88888.00 2018-12-19 22:30:39.412 353 11513.45 110.54 56827.20 88888.00 2018-12-19 22:30:39.912 353 11513.47 110.61 56827.20 88888.00 2018-12-19 22:30:40.412 353 11513.48 110.59 56827.23 88888.00 2018-12-19 22:30:40.912 353 11513.48 110.64 56827.25 88888.00 2018-12-19 22:30:41.912 353 11513.39 110.70 56827.32 88888.00 2018-12-19 22:30:42.412 353 11513.38 110.70 56827.33 88888.00 2018-12-19 22:30:42.912 353 11513.42 110.72 56827.38 88888.00 2018-12-19 22:30:43.412 353 11513.42 110.67 56827.39 88888.00 2018-12-19 22:30:43.912 353 11513.38 110.67 56827.43 88888.00 2018-12-19 22:30:44.412 353 11513.45 110.67 56827.46 88888.00 2018-12-19 22:30:44.912 353 11513.38 110.68 56827.48 88888.00 2018-12-19 22:30:45.412 353 11513.39 110.74 56827.55 88888.00 2018-12-19 22:30:45.912 353 11513.46 110.76 56827.59 88888.00 2018-12-19 22:30:46.412 353 11513.36 110.76 56827.61 88888.00 2018-12-19 22:30:46.912 353 11513.32 110.76 56827.63 88888.00 2018-12-19 22:30:47.412 353 11513.41 110.76 56827.64 88888.00 2018-12-19 22:30:47.912 353 11513.36 110.82 56827.61 88888.00 2018-12-19 22:30:48.412 353 11513.34 110.87 56827.66 88888.00 2018-12-19 22:30:48.912 353 11513.39 110.89 56827.74 88888.00 2018-12-19 22:30:49.412 353 11513.34 110.87 56827.75 88888.00 2018-12-19 22:30:49.912 353 11513.36 110.88 56827.71 88888.00 2018-12-19 22:30:50.412 353 11513.40 110.89 56827.74 88888.00 2018-12-19 22:30:50.912 353 11513.33 110.86 56827.82 88888.00 2018-12-19 22:30:51.412 353 11513.33 110.90 56827.87 88888.00 2018-12-19 22:30:51.912 353 11513.41 110.90 56827.87 88888.00 2018-12-19 22:30:52.412 353 11513.34 110.93 56827.89 88888.00 2018-12-19 22:30:52.912 353 11513.33 110.96 56827.96 88888.00 2018-12-19 22:30:53.412 353 11513.34 110.93 56827.97 88888.00 2018-12-19 22:30:53.912 353 11513.27 110.97 56827.97 88888.00 2018-12-19 22:30:54.412 353 11513.28 111.02 56827.97 88888.00 2018-12-19 22:30:54.912 353 11513.38 111.03 56827.98 88888.00 2018-12-19 22:30:55.412 353 11513.32 111.02 56828.01 88888.00 2018-12-19 22:30:55.912 353 11513.28 111.03 56828.11 88888.00 2018-12-19 22:30:56.412 353 11513.34 111.02 56828.06 88888.00 2018-12-19 22:30:56.912 353 11513.34 110.97 56828.04 88888.00 2018-12-19 22:30:57.412 353 11513.33 110.97 56828.03 88888.00 2018-12-19 22:30:57.912 353 11513.38 111.00 56828.06 88888.00 2018-12-19 22:30:58.412 353 11513.32 110.98 56828.04 88888.00 2018-12-19 22:30:58.912 353 11513.35 110.98 56828.10 88888.00 2018-12-19 22:30:59.412 353 11513.39 111.06 56828.09 88888.00 2018-12-19 22:30:59.912 353 11513.35 111.04 56828.01 88888.00 2018-12-19 22:31:00.412 353 11513.31 111.06 56827.96 88888.00 2018-12-19 22:31:00.912 353 11513.33 111.09 56828.00 88888.00 2018-12-19 22:31:01.412 353 11513.28 111.10 56828.14 88888.00 2018-12-19 22:31:01.912 353 11513.33 111.10 56828.19 88888.00 2018-12-19 22:31:02.412 353 11513.38 111.08 56828.19 88888.00 2018-12-19 22:31:02.912 353 11513.34 111.09 56828.15 88888.00 2018-12-19 22:31:03.412 353 11513.35 111.10 56828.20 88888.00 2018-12-19 22:31:03.912 353 11513.39 111.13 56828.14 88888.00 2018-12-19 22:31:04.412 353 11513.33 111.15 56828.19 88888.00 2018-12-19 22:31:04.912 353 11513.34 111.14 56828.29 88888.00 2018-12-19 22:31:05.412 353 11513.46 111.14 56828.29 88888.00 2018-12-19 22:31:05.912 353 11513.38 111.16 56828.28 88888.00 2018-12-19 22:31:06.412 353 11513.38 111.21 56828.30 88888.00 2018-12-19 22:31:06.913 353 11513.45 111.18 56828.41 88888.00 2018-12-19 22:31:07.413 353 11513.40 111.18 56828.42 88888.00 2018-12-19 22:31:07.913 353 11513.40 111.21 56828.43 88888.00 2018-12-19 22:31:08.413 353 11513.41 111.18 56828.46 88888.00 2018-12-19 22:31:08.913 353 11513.38 111.21 56828.49 88888.00 2018-12-19 22:31:09.413 353 11513.42 111.25 56828.52 88888.00 2018-12-19 22:31:09.913 353 11513.46 111.29 56828.53 88888.00 2018-12-19 22:31:10.413 353 11513.40 111.29 56828.49 88888.00 2018-12-19 22:31:10.913 353 11513.49 111.30 56828.51 88888.00 2018-12-19 22:31:11.413 353 11513.49 111.31 56828.57 88888.00 2018-12-19 22:31:11.913 353 11513.45 111.30 56828.57 88888.00 2018-12-19 22:31:12.413 353 11513.57 111.38 56828.60 88888.00 2018-12-19 22:31:12.913 353 11513.55 111.38 56828.62 88888.00 2018-12-19 22:31:13.413 353 11513.45 111.35 56828.61 88888.00 2018-12-19 22:31:13.913 353 11513.54 111.29 56828.61 88888.00 2018-12-19 22:31:14.413 353 11513.54 111.28 56828.71 88888.00 2018-12-19 22:31:14.913 353 11513.52 111.34 56828.73 88888.00 2018-12-19 22:31:15.413 353 11513.55 111.35 56828.68 88888.00 2018-12-19 22:31:15.913 353 11513.53 111.37 56828.73 88888.00 2018-12-19 22:31:16.413 353 11513.52 111.40 56828.72 88888.00 2018-12-19 22:31:16.913 353 11513.55 111.45 56828.75 88888.00 2018-12-19 22:31:17.413 353 11513.53 111.41 56828.80 88888.00 2018-12-19 22:31:17.913 353 11513.53 111.38 56828.78 88888.00 2018-12-19 22:31:18.413 353 11513.61 111.40 56828.77 88888.00 2018-12-19 22:31:18.913 353 11513.61 111.40 56828.79 88888.00 2018-12-19 22:31:19.413 353 11513.59 111.42 56828.79 88888.00 2018-12-19 22:31:19.913 353 11513.57 111.42 56828.83 88888.00 2018-12-19 22:31:20.413 353 11513.56 111.40 56828.86 88888.00 2018-12-19 22:31:20.913 353 11513.54 111.38 56828.92 88888.00 2018-12-19 22:31:21.413 353 11513.63 111.37 56828.94 88888.00 2018-12-19 22:31:21.913 353 11513.61 111.35 56828.94 88888.00 2018-12-19 22:31:22.413 353 11513.60 111.41 56828.93 88888.00 2018-12-19 22:31:22.913 353 11513.63 111.43 56828.97 88888.00 2018-12-19 22:31:23.413 353 11513.66 111.37 56828.98 88888.00 2018-12-19 22:31:23.913 353 11513.61 111.36 56828.97 88888.00 2018-12-19 22:31:24.413 353 11513.63 111.41 56828.98 88888.00 2018-12-19 22:31:24.913 353 11513.61 111.37 56828.98 88888.00 2018-12-19 22:31:25.413 353 11513.56 111.38 56828.98 88888.00 2018-12-19 22:31:25.913 353 11513.63 111.41 56829.03 88888.00 2018-12-19 22:31:26.413 353 11513.60 111.35 56829.03 88888.00 2018-12-19 22:31:26.913 353 11513.62 111.36 56829.00 88888.00 2018-12-19 22:31:27.413 353 11513.64 111.41 56829.06 88888.00 2018-12-19 22:31:27.913 353 11513.59 111.37 56829.07 88888.00 2018-12-19 22:31:28.413 353 11513.57 111.37 56829.07 88888.00 2018-12-19 22:31:28.913 353 11513.61 111.36 56829.09 88888.00 2018-12-19 22:31:29.413 353 11513.54 111.32 56829.11 88888.00 2018-12-19 22:31:29.913 353 11513.60 111.31 56829.13 88888.00 2018-12-19 22:31:30.413 353 11513.63 111.35 56829.16 88888.00 2018-12-19 22:31:30.913 353 11513.54 111.30 56829.19 88888.00 2018-12-19 22:31:31.413 353 11513.52 111.32 56829.29 88888.00 2018-12-19 22:31:31.913 353 11513.56 111.41 56829.32 88888.00 2018-12-19 22:31:32.413 353 11513.50 111.32 56829.36 88888.00 2018-12-19 22:31:32.913 353 11513.49 111.24 56829.29 88888.00 2018-12-19 22:31:33.413 353 11513.49 111.24 56829.29 88888.00 2018-12-19 22:31:33.913 353 11513.48 111.23 56829.29 88888.00 2018-12-19 22:31:34.413 353 11513.42 111.29 56829.28 88888.00 2018-12-19 22:31:34.913 353 11513.43 111.25 56829.31 88888.00 2018-12-19 22:31:35.413 353 11513.43 111.18 56829.32 88888.00 2018-12-19 22:31:35.913 353 11513.40 111.21 56829.34 88888.00 2018-12-19 22:31:36.413 353 11513.41 111.22 56829.34 88888.00 2018-12-19 22:31:36.913 353 11513.33 111.18 56829.38 88888.00 2018-12-19 22:31:37.413 353 11513.38 111.24 56829.42 88888.00 2018-12-19 22:31:37.913 353 11513.46 111.18 56829.44 88888.00 2018-12-19 22:31:38.413 353 11513.43 111.15 56829.42 88888.00 2018-12-19 22:31:38.913 353 11513.40 111.11 56829.48 88888.00 2018-12-19 22:31:39.413 353 11513.43 111.09 56829.54 88888.00 2018-12-19 22:31:39.913 353 11513.38 111.10 56829.49 88888.00 2018-12-19 22:31:40.413 353 11513.35 111.15 56829.50 88888.00 2018-12-19 22:31:40.913 353 11513.39 111.13 56829.50 88888.00 2018-12-19 22:31:41.413 353 11513.32 111.09 56829.52 88888.00 2018-12-19 22:31:41.913 353 11513.31 111.13 56829.45 88888.00 2018-12-19 22:31:42.413 353 11513.31 111.17 56829.43 88888.00 2018-12-19 22:31:42.913 353 11513.28 111.13 56829.49 88888.00 2018-12-19 22:31:43.413 353 11513.35 111.10 56829.55 88888.00 2018-12-19 22:31:43.913 353 11513.38 111.08 56829.55 88888.00 2018-12-19 22:31:44.413 353 11513.31 111.09 56829.54 88888.00 2018-12-19 22:31:44.913 353 11513.35 111.09 56829.56 88888.00 2018-12-19 22:31:45.413 353 11513.32 111.06 56829.57 88888.00 2018-12-19 22:31:45.913 353 11513.32 111.02 56829.54 88888.00 2018-12-19 22:31:46.413 353 11513.34 111.04 56829.54 88888.00 2018-12-19 22:31:46.913 353 11513.32 111.00 56829.55 88888.00 2018-12-19 22:31:47.413 353 11513.26 110.97 56829.55 88888.00 2018-12-19 22:31:47.913 353 11513.22 111.01 56829.54 88888.00 2018-12-19 22:31:48.413 353 11513.27 110.93 56829.51 88888.00 2018-12-19 22:31:48.913 353 11513.25 110.93 56829.51 88888.00 2018-12-19 22:31:49.413 353 11513.27 110.98 56829.54 88888.00 2018-12-19 22:31:49.913 353 11513.26 110.93 56829.50 88888.00 2018-12-19 22:31:50.413 353 11513.19 110.91 56829.52 88888.00 2018-12-19 22:31:50.913 353 11513.20 110.88 56829.55 88888.00 2018-12-19 22:31:51.413 353 11513.24 110.84 56829.54 88888.00 2018-12-19 22:31:51.913 353 11513.17 110.84 56829.51 88888.00 2018-12-19 22:31:52.413 353 11513.15 110.82 56829.56 88888.00 2018-12-19 22:31:52.913 353 11513.22 110.69 56829.54 88888.00 2018-12-19 22:31:53.413 353 11513.19 110.80 56829.54 88888.00 2018-12-19 22:31:53.913 353 11513.15 110.82 56829.54 88888.00 2018-12-19 22:31:54.413 353 11513.14 110.82 56829.49 88888.00 2018-12-19 22:31:54.913 353 11513.06 110.80 56829.52 88888.00 2018-12-19 22:31:55.413 353 11513.11 110.80 56829.51 88888.00 2018-12-19 22:31:55.913 353 11513.14 110.77 56829.43 88888.00 2018-12-19 22:31:56.413 353 11513.10 110.72 56829.42 88888.00 2018-12-19 22:31:56.913 353 11513.17 110.66 56829.41 88888.00 2018-12-19 22:31:57.413 353 11513.17 110.63 56829.37 88888.00 2018-12-19 22:31:57.913 353 11513.14 110.64 56829.32 88888.00 2018-12-19 22:31:58.413 353 11513.17 110.67 56829.32 88888.00 2018-12-19 22:31:58.913 353 11513.17 110.62 56829.34 88888.00 2018-12-19 22:31:59.413 353 11513.10 110.56 56829.34 88888.00 2018-12-19 22:31:59.913 353 11513.17 110.55 56829.32 88888.00 2018-12-19 22:32:00.413 353 11513.15 110.54 56829.31 88888.00 2018-12-19 22:32:00.913 353 11513.13 110.49 56829.29 88888.00 2018-12-19 22:32:01.413 353 11513.17 110.46 56829.30 88888.00 2018-12-19 22:32:01.913 353 11513.11 110.38 56829.19 88888.00 2018-12-19 22:32:02.413 353 11513.10 110.41 56829.17 88888.00 2018-12-19 22:32:02.913 353 11513.13 110.41 56829.19 88888.00 2018-12-19 22:32:03.413 353 11513.18 110.39 56829.13 88888.00 2018-12-19 22:32:03.913 353 11513.17 110.36 56829.12 88888.00 2018-12-19 22:32:04.913 353 11513.21 110.40 56829.17 88888.00 2018-12-19 22:32:05.413 353 11513.21 110.39 56829.16 88888.00 2018-12-19 22:32:05.913 353 11513.24 110.36 56829.16 88888.00 2018-12-19 22:32:06.413 353 11513.24 110.32 56829.16 88888.00 2018-12-19 22:32:06.913 353 11513.22 110.27 56829.03 88888.00 2018-12-19 22:32:07.413 353 11513.25 110.26 56828.98 88888.00 2018-12-19 22:32:07.913 353 11513.17 110.22 56829.02 88888.00 2018-12-19 22:32:08.413 353 11513.20 110.25 56829.06 88888.00 2018-12-19 22:32:08.913 353 11513.28 110.30 56828.98 88888.00 2018-12-19 22:32:09.413 353 11513.24 110.28 56828.91 88888.00 2018-12-19 22:32:09.913 353 11513.19 110.26 56828.92 88888.00 2018-12-19 22:32:10.413 353 11513.29 110.23 56828.90 88888.00 2018-12-19 22:32:10.913 353 11513.28 110.16 56828.88 88888.00 2018-12-19 22:32:11.413 353 11513.24 110.14 56828.83 88888.00 2018-12-19 22:32:11.913 353 11513.32 110.05 56828.83 88888.00 2018-12-19 22:32:12.413 353 11513.34 109.93 56828.75 88888.00 2018-12-19 22:32:12.913 353 11513.35 109.96 56828.73 88888.00 2018-12-19 22:32:13.413 353 11513.36 110.02 56828.77 88888.00 2018-12-19 22:32:13.913 353 11513.38 109.94 56828.77 88888.00 2018-12-19 22:32:14.413 353 11513.40 109.91 56828.71 88888.00 2018-12-19 22:32:14.913 353 11513.47 109.86 56828.67 88888.00 2018-12-19 22:32:15.413 353 11513.46 109.82 56828.62 88888.00 2018-12-19 22:32:15.913 353 11513.43 109.80 56828.57 88888.00 2018-12-19 22:32:16.413 353 11513.52 109.77 56828.57 88888.00 2018-12-19 22:32:16.913 353 11513.48 109.70 56828.60 88888.00 2018-12-19 22:32:17.413 353 11513.48 109.71 56828.61 88888.00 2018-12-19 22:32:17.913 353 11513.56 109.68 56828.48 88888.00 2018-12-19 22:32:18.413 353 11513.55 109.67 56828.43 88888.00 2018-12-19 22:32:18.913 353 11513.60 109.68 56828.38 88888.00 2018-12-19 22:32:19.413 353 11513.63 109.65 56828.29 88888.00 2018-12-19 22:32:19.913 353 11513.59 109.58 56828.25 88888.00 2018-12-19 22:32:20.413 353 11513.60 109.55 56828.23 88888.00 2018-12-19 22:32:20.913 353 11513.63 109.51 56828.19 88888.00 2018-12-19 22:32:21.413 353 11513.64 109.50 56828.09 88888.00 2018-12-19 22:32:21.913 353 11513.67 109.47 56828.07 88888.00 2018-12-19 22:32:22.413 353 11513.71 109.43 56828.00 88888.00 2018-12-19 22:32:22.913 353 11513.64 109.39 56828.02 88888.00 2018-12-19 22:32:23.413 353 11513.63 109.38 56827.98 88888.00 2018-12-19 22:32:23.913 353 11513.76 109.36 56827.95 88888.00 2018-12-19 22:32:24.413 353 11513.75 109.34 56827.80 88888.00 2018-12-19 22:32:24.913 353 11513.77 109.37 56827.82 88888.00 2018-12-19 22:32:25.413 353 11513.83 109.30 56827.77 88888.00 2018-12-19 22:32:25.913 353 11513.81 109.19 56827.74 88888.00 2018-12-19 22:32:26.413 353 11513.84 109.13 56827.72 88888.00 2018-12-19 22:32:26.913 353 11513.88 109.13 56827.68 88888.00 2018-12-19 22:32:27.413 353 11513.78 109.13 56827.58 88888.00 2018-12-19 22:32:27.913 353 11513.87 109.14 56827.56 88888.00 2018-12-19 22:32:28.413 353 11513.91 109.12 56827.51 88888.00 2018-12-19 22:32:28.913 353 11513.83 109.12 56827.44 88888.00 2018-12-19 22:32:29.413 353 11513.82 109.11 56827.38 88888.00 2018-12-19 22:32:29.913 353 11513.88 109.06 56827.32 88888.00 2018-12-19 22:32:30.413 353 11513.84 108.98 56827.27 88888.00 2018-12-19 22:32:30.913 353 11513.84 108.89 56827.23 88888.00 2018-12-19 22:32:31.413 353 11513.83 108.80 56827.17 88888.00 2018-12-19 22:32:31.913 353 11513.78 108.78 56827.11 88888.00 2018-12-19 22:32:32.413 353 11513.88 108.77 56827.11 88888.00 2018-12-19 22:32:32.913 353 11513.90 108.71 56827.03 88888.00 2018-12-19 22:32:33.413 353 11513.84 108.66 56826.93 88888.00 2018-12-19 22:32:33.913 353 11513.91 108.64 56826.88 88888.00 2018-12-19 22:32:34.413 353 11513.95 108.62 56826.91 88888.00 2018-12-19 22:32:34.913 353 11513.85 108.56 56826.88 88888.00 2018-12-19 22:32:35.413 353 11513.90 108.56 56826.85 88888.00 2018-12-19 22:32:35.913 353 11513.95 108.49 56826.86 88888.00 2018-12-19 22:32:36.413 353 11513.91 108.45 56826.88 88888.00 2018-12-19 22:32:36.913 353 11513.90 108.52 56826.84 88888.00 2018-12-19 22:32:37.413 353 11513.85 108.48 56826.75 88888.00 2018-12-19 22:32:37.913 353 11513.80 108.43 56826.68 88888.00 2018-12-19 22:32:38.413 353 11513.84 108.46 56826.67 88888.00 2018-12-19 22:32:38.913 353 11513.84 108.36 56826.65 88888.00 2018-12-19 22:32:39.413 353 11513.80 108.34 56826.59 88888.00 2018-12-19 22:32:39.913 353 11513.87 108.30 56826.61 88888.00 2018-12-19 22:32:40.413 353 11513.90 108.24 56826.56 88888.00 2018-12-19 22:32:40.913 353 11513.89 108.18 56826.53 88888.00 2018-12-19 22:32:41.413 353 11513.95 108.19 56826.47 88888.00 2018-12-19 22:32:41.913 353 11513.94 108.12 56826.52 88888.00 2018-12-19 22:32:42.413 353 11513.87 108.11 56826.62 88888.00 2018-12-19 22:32:42.913 353 11513.93 108.11 56826.58 88888.00 2018-12-19 22:32:43.413 353 11513.91 108.04 56826.46 88888.00 2018-12-19 22:32:43.913 353 11513.84 108.04 56826.43 88888.00 2018-12-19 22:32:44.413 353 11513.90 108.04 56826.44 88888.00 2018-12-19 22:32:44.913 353 11513.91 107.96 56826.43 88888.00 2018-12-19 22:32:45.413 353 11513.85 107.90 56826.42 88888.00 2018-12-19 22:32:45.913 353 11513.90 107.89 56826.41 88888.00 2018-12-19 22:32:46.413 353 11513.90 107.90 56826.37 88888.00 2018-12-19 22:32:46.913 353 11513.84 107.88 56826.37 88888.00 2018-12-19 22:32:47.413 353 11513.90 107.83 56826.35 88888.00 2018-12-19 22:32:47.913 353 11513.84 107.81 56826.29 88888.00 2018-12-19 22:32:48.413 353 11513.85 107.78 56826.29 88888.00 2018-12-19 22:32:48.913 353 11513.88 107.84 56826.28 88888.00 2018-12-19 22:32:49.413 353 11513.91 107.81 56826.24 88888.00 2018-12-19 22:32:49.913 353 11513.93 107.77 56826.27 88888.00 2018-12-19 22:32:50.413 353 11513.98 107.73 56826.31 88888.00 2018-12-19 22:32:50.913 353 11513.90 107.71 56826.30 88888.00 2018-12-19 22:32:51.413 353 11513.90 107.70 56826.26 88888.00 2018-12-19 22:32:51.913 353 11514.01 107.62 56826.27 88888.00 2018-12-19 22:32:52.413 353 11513.93 107.56 56826.28 88888.00 2018-12-19 22:32:52.913 353 11513.94 107.55 56826.29 88888.00 2018-12-19 22:32:53.413 353 11514.00 107.49 56826.34 88888.00 2018-12-19 22:32:53.913 353 11513.97 107.48 56826.33 88888.00 2018-12-19 22:32:54.413 353 11513.91 107.47 56826.31 88888.00 2018-12-19 22:32:54.913 353 11513.97 107.44 56826.30 88888.00 2018-12-19 22:32:55.413 353 11513.96 107.39 56826.30 88888.00 2018-12-19 22:32:55.913 353 11513.97 107.40 56826.23 88888.00 2018-12-19 22:32:56.413 353 11514.05 107.40 56826.22 88888.00 2018-12-19 22:32:56.913 353 11514.05 107.39 56826.29 88888.00 2018-12-19 22:32:57.413 353 11514.01 107.32 56826.35 88888.00 2018-12-19 22:32:57.913 353 11514.04 107.33 56826.31 88888.00 2018-12-19 22:32:58.413 353 11514.01 107.28 56826.28 88888.00 2018-12-19 22:32:58.913 353 11514.03 107.23 56826.28 88888.00 2018-12-19 22:32:59.413 353 11514.09 107.17 56826.24 88888.00 2018-12-19 22:32:59.913 353 11514.03 107.16 56826.22 88888.00 2018-12-19 22:33:00.413 353 11514.03 107.15 56826.24 88888.00 2018-12-19 22:33:00.913 353 11514.01 107.15 56826.30 88888.00 2018-12-19 22:33:01.413 353 11513.94 107.12 56826.30 88888.00 2018-12-19 22:33:01.913 353 11513.96 107.12 56826.29 88888.00 2018-12-19 22:33:02.413 353 11514.03 107.08 56826.30 88888.00 2018-12-19 22:33:02.913 353 11513.96 107.05 56826.30 88888.00 2018-12-19 22:33:03.413 353 11513.98 107.05 56826.30 88888.00 2018-12-19 22:33:03.913 353 11514.01 107.08 56826.28 88888.00 2018-12-19 22:33:04.413 353 11513.91 107.02 56826.24 88888.00 2018-12-19 22:33:04.913 353 11513.93 107.00 56826.27 88888.00 2018-12-19 22:33:05.413 353 11514.04 106.96 56826.24 88888.00 2018-12-19 22:33:05.913 353 11513.97 106.95 56826.28 88888.00 2018-12-19 22:33:06.413 353 11513.93 106.96 56826.34 88888.00 2018-12-19 22:33:06.913 353 11514.01 106.96 56826.36 88888.00 2018-12-19 22:33:07.913 353 11513.88 106.93 56826.34 88888.00 2018-12-19 22:33:08.413 353 11513.91 106.87 56826.30 88888.00 2018-12-19 22:33:08.913 353 11513.90 106.87 56826.27 88888.00 2018-12-19 22:33:09.413 353 11513.91 106.87 56826.35 88888.00 2018-12-19 22:33:09.913 353 11513.96 106.82 56826.35 88888.00 2018-12-19 22:33:10.413 353 11513.89 106.80 56826.26 88888.00 2018-12-19 22:33:10.913 353 11513.87 106.80 56826.26 88888.00 2018-12-19 22:33:11.413 353 11513.88 106.75 56826.29 88888.00 2018-12-19 22:33:11.913 353 11513.74 106.72 56826.35 88888.00 2018-12-19 22:33:12.404 353 11513.80 106.68 56826.30 88888.00 2018-12-19 22:33:12.904 353 11513.82 106.64 56826.30 88888.00 2018-12-19 22:33:13.404 353 11513.77 106.62 56826.33 88888.00 2018-12-19 22:33:13.904 353 11513.83 106.65 56826.40 88888.00 2018-12-19 22:33:14.404 353 11513.81 106.65 56826.47 88888.00 2018-12-19 22:33:14.904 353 11513.71 106.64 56826.49 88888.00 2018-12-19 22:33:15.404 353 11513.75 106.66 56826.49 88888.00 2018-12-19 22:33:15.904 353 11513.82 106.62 56826.55 88888.00 2018-12-19 22:33:16.404 353 11513.75 106.61 56826.56 88888.00 2018-12-19 22:33:16.904 353 11513.74 106.61 56826.66 88888.00 2018-12-19 22:33:17.904 353 11513.70 106.53 56826.66 88888.00 2018-12-19 22:33:18.404 353 11513.66 106.58 56826.65 88888.00 2018-12-19 22:33:18.904 353 11513.64 106.53 56826.66 88888.00 2018-12-19 22:33:19.404 353 11513.63 106.51 56826.71 88888.00 2018-12-19 22:33:19.904 353 11513.69 106.45 56826.69 88888.00 2018-12-19 22:33:20.404 353 11513.64 106.45 56826.66 88888.00 2018-12-19 22:33:20.904 353 11513.53 106.46 56826.66 88888.00 2018-12-19 22:33:21.404 353 11513.63 106.45 56826.65 88888.00 2018-12-19 22:33:21.904 353 11513.56 106.40 56826.63 88888.00 2018-12-19 22:33:22.404 353 11513.53 106.39 56826.68 88888.00 2018-12-19 22:33:22.904 353 11513.62 106.37 56826.65 88888.00 2018-12-19 22:33:23.404 353 11513.67 106.31 56826.61 88888.00 2018-12-19 22:33:23.904 353 11513.63 106.37 56826.69 88888.00 2018-12-19 22:33:24.404 353 11513.67 106.39 56826.78 88888.00 2018-12-19 22:33:24.904 353 11513.64 106.33 56826.79 88888.00 2018-12-19 22:33:25.404 353 11513.61 106.37 56826.85 88888.00 2018-12-19 22:33:25.904 353 11513.68 106.38 56826.97 88888.00 2018-12-19 22:33:26.404 353 11513.64 106.28 56827.01 88888.00 2018-12-19 22:33:26.904 353 11513.61 106.28 56827.07 88888.00 2018-12-19 22:33:27.404 353 11513.60 106.30 56827.11 88888.00 2018-12-19 22:33:27.904 353 11513.60 106.31 56827.10 88888.00 2018-12-19 22:33:28.404 353 11513.57 106.31 56827.11 88888.00 2018-12-19 22:33:28.904 353 11513.55 106.35 56827.06 88888.00 2018-12-19 22:33:29.404 353 11513.55 106.32 56827.05 88888.00 2018-12-19 22:33:29.904 353 11513.49 106.31 56827.07 88888.00 2018-12-19 22:33:30.404 353 11513.56 106.27 56827.05 88888.00 2018-12-19 22:33:30.904 353 11513.56 106.20 56827.03 88888.00 2018-12-19 22:33:31.404 353 11513.56 106.24 56827.04 88888.00 2018-12-19 22:33:31.904 353 11513.62 106.25 56827.10 88888.00 2018-12-19 22:33:32.404 353 11513.63 106.20 56827.18 88888.00 2018-12-19 22:33:32.904 353 11513.60 106.30 56827.29 88888.00 2018-12-19 22:33:33.404 353 11513.61 106.32 56827.37 88888.00 2018-12-19 22:33:33.904 353 11513.57 106.39 56827.45 88888.00 2018-12-19 22:33:34.404 353 11513.54 106.44 56827.58 88888.00 2018-12-19 22:33:34.904 353 11513.59 106.44 56827.65 88888.00 2018-12-19 22:33:35.404 353 11513.54 106.42 56827.69 88888.00 2018-12-19 22:33:35.904 353 11513.50 106.46 56827.77 88888.00 2018-12-19 22:33:36.404 353 11513.61 106.39 56827.80 88888.00 2018-12-19 22:33:36.904 353 11513.55 106.31 56827.81 88888.00 2018-12-19 22:33:37.404 353 11513.43 106.32 56827.77 88888.00 2018-12-19 22:33:37.904 353 11513.47 106.30 56827.80 88888.00 2018-12-19 22:33:38.404 353 11513.40 106.28 56827.88 88888.00 2018-12-19 22:33:38.904 353 11513.39 106.26 56827.87 88888.00 2018-12-19 22:33:39.404 353 11513.47 106.24 56827.87 88888.00 2018-12-19 22:33:39.904 353 11513.49 106.28 56827.91 88888.00 2018-12-19 22:33:40.404 353 11513.52 106.30 56828.00 88888.00 2018-12-19 22:33:40.904 353 11513.56 106.26 56828.07 88888.00 2018-12-19 22:33:41.404 353 11513.52 106.31 56828.11 88888.00 2018-12-19 22:33:41.904 353 11513.50 106.38 56828.21 88888.00 2018-12-19 22:33:42.404 353 11513.61 106.41 56828.21 88888.00 2018-12-19 22:33:42.904 353 11513.57 106.45 56828.26 88888.00 2018-12-19 22:33:43.404 353 11513.59 106.51 56828.34 88888.00 2018-12-19 22:33:43.904 353 11513.61 106.51 56828.45 88888.00 2018-12-19 22:33:44.404 353 11513.50 106.49 56828.52 88888.00 2018-12-19 22:33:44.904 353 11513.45 106.49 56828.55 88888.00 2018-12-19 22:33:45.404 353 11513.52 106.47 56828.61 88888.00 2018-12-19 22:33:45.904 353 11513.49 106.48 56828.71 88888.00 2018-12-19 22:33:46.404 353 11513.47 106.49 56828.70 88888.00 2018-12-19 22:33:46.904 353 11513.55 106.53 56828.61 88888.00 2018-12-19 22:33:47.404 353 11513.48 106.47 56828.66 88888.00 2018-12-19 22:33:47.904 353 11513.45 106.48 56828.71 88888.00 2018-12-19 22:33:48.404 353 11513.50 106.47 56828.70 88888.00 2018-12-19 22:33:49.404 353 11513.54 106.51 56828.79 88888.00 2018-12-19 22:33:49.904 353 11513.56 106.53 56828.79 88888.00 2018-12-19 22:33:50.404 353 11513.47 106.52 56828.81 88888.00 2018-12-19 22:33:50.904 353 11513.54 106.49 56828.86 88888.00 2018-12-19 22:33:51.404 353 11513.59 106.46 56828.87 88888.00 2018-12-19 22:33:51.904 353 11513.47 106.46 56828.86 88888.00 2018-12-19 22:33:52.404 353 11513.50 106.53 56828.85 88888.00 2018-12-19 22:33:52.904 353 11513.55 106.49 56828.73 88888.00 2018-12-19 22:33:53.404 353 11513.54 106.49 56828.67 88888.00 2018-12-19 22:33:53.904 353 11513.54 106.47 56828.71 88888.00 2018-12-19 22:33:54.404 353 11513.62 106.40 56828.68 88888.00 2018-12-19 22:33:54.904 353 11513.60 106.41 56828.65 88888.00 2018-12-19 22:33:55.404 353 11513.67 106.42 56828.70 88888.00 2018-12-19 22:33:55.904 353 11513.67 106.41 56828.74 88888.00 2018-12-19 22:33:56.404 353 11513.57 106.42 56828.78 88888.00 2018-12-19 22:33:56.904 353 11513.61 106.47 56828.86 88888.00 2018-12-19 22:33:57.404 353 11513.68 106.46 56828.94 88888.00 2018-12-19 22:33:57.904 353 11513.56 106.48 56829.03 88888.00 2018-12-19 22:33:58.404 353 11513.57 106.49 56829.16 88888.00 2018-12-19 22:33:58.904 353 11513.52 106.48 56829.17 88888.00 2018-12-19 22:33:59.404 353 11513.38 106.48 56829.11 88888.00 2018-12-19 22:33:59.904 353 11513.39 106.46 56829.02 88888.00 2018-12-19 22:34:00.404 353 11513.41 106.46 56828.92 88888.00 2018-12-19 22:34:00.904 353 11513.40 106.45 56828.78 88888.00 2018-12-19 22:34:01.404 353 11513.47 106.46 56828.70 88888.00 2018-12-19 22:34:01.904 353 11513.45 106.40 56828.59 88888.00 2018-12-19 22:34:02.404 353 11513.45 106.35 56828.46 88888.00 2018-12-19 22:34:02.904 353 11513.49 106.39 56828.41 88888.00 2018-12-19 22:34:03.404 353 11513.50 106.40 56828.38 88888.00 2018-12-19 22:34:03.904 353 11513.52 106.40 56828.41 88888.00 2018-12-19 22:34:04.404 353 11513.54 106.42 56828.48 88888.00 2018-12-19 22:34:04.904 353 11513.50 106.38 56828.52 88888.00 2018-12-19 22:34:05.404 353 11513.52 106.35 56828.55 88888.00 2018-12-19 22:34:05.904 353 11513.53 106.34 56828.62 88888.00 2018-12-19 22:34:06.404 353 11513.45 106.35 56828.70 88888.00 2018-12-19 22:34:06.904 353 11513.38 106.42 56828.77 88888.00 2018-12-19 22:34:07.404 353 11513.36 106.46 56828.78 88888.00 2018-12-19 22:34:07.904 353 11513.34 106.49 56828.81 88888.00 2018-12-19 22:34:08.404 353 11513.28 106.53 56828.84 88888.00 2018-12-19 22:34:08.904 353 11513.31 106.59 56828.88 88888.00 2018-12-19 22:34:09.404 353 11513.21 106.61 56828.93 88888.00 2018-12-19 22:34:09.904 353 11513.13 106.61 56828.92 88888.00 2018-12-19 22:34:10.404 353 11513.13 106.62 56828.91 88888.00 2018-12-19 22:34:10.904 353 11513.10 106.60 56828.81 88888.00 2018-12-19 22:34:11.404 353 11513.07 106.64 56828.77 88888.00 2018-12-19 22:34:11.904 353 11513.15 106.58 56828.77 88888.00 2018-12-19 22:34:12.404 353 11513.14 106.49 56828.62 88888.00 2018-12-19 22:34:12.904 353 11513.15 106.42 56828.55 88888.00 2018-12-19 22:34:13.404 353 11513.24 106.37 56828.45 88888.00 2018-12-19 22:34:13.904 353 11513.25 106.35 56828.39 88888.00 2018-12-19 22:34:14.404 353 11513.29 106.33 56828.34 88888.00 2018-12-19 22:34:14.904 353 11513.34 106.27 56828.32 88888.00 2018-12-19 22:34:15.404 353 11513.31 106.34 56828.34 88888.00 2018-12-19 22:34:15.904 353 11513.34 106.41 56828.46 88888.00 2018-12-19 22:34:16.404 353 11513.38 106.41 56828.57 88888.00 2018-12-19 22:34:16.904 353 11513.28 106.46 56828.54 88888.00 2018-12-19 22:34:17.404 353 11513.27 106.49 56828.60 88888.00 2018-12-19 22:34:17.904 353 11513.29 106.55 56828.66 88888.00 2018-12-19 22:34:18.404 353 11513.24 106.57 56828.71 88888.00 2018-12-19 22:34:18.904 353 11513.20 106.59 56828.79 88888.00 2018-12-19 22:34:19.404 353 11513.20 106.59 56828.85 88888.00 2018-12-19 22:34:19.904 353 11513.13 106.54 56828.83 88888.00 2018-12-19 22:34:20.404 353 11513.11 106.59 56828.86 88888.00 2018-12-19 22:34:20.904 353 11513.17 106.58 56828.87 88888.00 2018-12-19 22:34:21.404 353 11513.13 106.60 56828.84 88888.00 2018-12-19 22:34:21.904 353 11513.15 106.66 56828.81 88888.00 2018-12-19 22:34:22.404 353 11513.14 106.64 56828.84 88888.00 2018-12-19 22:34:22.904 353 11513.14 106.61 56828.79 88888.00 2018-12-19 22:34:23.404 353 11513.20 106.61 56828.75 88888.00 2018-12-19 22:34:23.904 353 11513.21 106.59 56828.68 88888.00 2018-12-19 22:34:24.404 353 11513.17 106.59 56828.60 88888.00 2018-12-19 22:34:24.904 353 11513.25 106.55 56828.52 88888.00 2018-12-19 22:34:25.404 353 11513.26 106.46 56828.53 88888.00 2018-12-19 22:34:25.904 353 11513.26 106.47 56828.42 88888.00 2018-12-19 22:34:26.404 353 11513.35 106.51 56828.30 88888.00 2018-12-19 22:34:26.904 353 11513.32 106.45 56828.34 88888.00 2018-12-19 22:34:27.404 353 11513.29 106.46 56828.40 88888.00 2018-12-19 22:34:27.904 353 11513.35 106.53 56828.53 88888.00 2018-12-19 22:34:28.404 353 11513.39 106.61 56828.64 88888.00 2018-12-19 22:34:28.904 353 11513.28 106.67 56828.79 88888.00 2018-12-19 22:34:29.404 353 11513.26 106.72 56828.90 88888.00 2018-12-19 22:34:29.904 353 11513.19 106.74 56829.04 88888.00 2018-12-19 22:34:30.904 353 11513.18 106.86 56829.20 88888.00 2018-12-19 22:34:31.404 353 11513.14 106.87 56829.20 88888.00 2018-12-19 22:34:31.904 353 11513.07 106.93 56829.23 88888.00 2018-12-19 22:34:32.404 353 11513.10 106.93 56829.11 88888.00 2018-12-19 22:34:32.904 353 11513.06 106.89 56829.06 88888.00 2018-12-19 22:34:33.404 353 11513.01 106.89 56828.99 88888.00 2018-12-19 22:34:33.904 353 11513.15 106.91 56828.94 88888.00 2018-12-19 22:34:34.404 353 11513.18 106.81 56828.86 88888.00 2018-12-19 22:34:34.904 353 11513.17 106.76 56828.79 88888.00 2018-12-19 22:34:35.404 353 11513.21 106.79 56828.72 88888.00 2018-12-19 22:34:35.904 353 11513.19 106.80 56828.70 88888.00 2018-12-19 22:34:36.404 353 11513.19 106.85 56828.70 88888.00 2018-12-19 22:34:36.904 353 11513.25 106.85 56828.72 88888.00 2018-12-19 22:34:37.404 353 11513.25 106.82 56828.72 88888.00 2018-12-19 22:34:37.904 353 11513.27 106.83 56828.72 88888.00 2018-12-19 22:34:38.904 353 11513.24 106.85 56828.91 88888.00 2018-12-19 22:34:39.404 353 11513.19 106.92 56829.06 88888.00 2018-12-19 22:34:39.904 353 11513.27 106.93 56829.16 88888.00 2018-12-19 22:34:40.404 353 11513.17 106.95 56829.22 88888.00 2018-12-19 22:34:40.904 353 11513.11 107.00 56829.38 88888.00 2018-12-19 22:34:41.404 353 11513.20 107.07 56829.51 88888.00 2018-12-19 22:34:41.904 353 11513.17 107.10 56829.57 88888.00 2018-12-19 22:34:42.404 353 11513.11 107.15 56829.64 88888.00 2018-12-19 22:34:42.904 353 11513.22 107.19 56829.63 88888.00 2018-12-19 22:34:43.404 353 11513.26 107.20 56829.63 88888.00 2018-12-19 22:34:43.904 353 11513.14 107.25 56829.61 88888.00 2018-12-19 22:34:44.404 353 11513.19 107.25 56829.56 88888.00 2018-12-19 22:34:44.904 353 11513.19 107.29 56829.51 88888.00 2018-12-19 22:34:45.404 353 11513.20 107.28 56829.39 88888.00 2018-12-19 22:34:45.904 353 11513.24 107.22 56829.28 88888.00 2018-12-19 22:34:46.404 353 11513.18 107.20 56829.25 88888.00 2018-12-19 22:34:46.904 353 11513.17 107.25 56829.30 88888.00 2018-12-19 22:34:47.404 353 11513.25 107.26 56829.30 88888.00 2018-12-19 22:34:47.904 353 11513.22 107.21 56829.35 88888.00 2018-12-19 22:34:48.404 353 11513.20 107.23 56829.43 88888.00 2018-12-19 22:34:48.904 353 11513.27 107.26 56829.54 88888.00 2018-12-19 22:34:49.404 353 11513.22 107.21 56829.61 88888.00 2018-12-19 22:34:49.904 353 11513.19 107.27 56829.70 88888.00 2018-12-19 22:34:50.404 353 11513.25 107.34 56829.79 88888.00 2018-12-19 22:34:50.904 353 11513.21 107.33 56829.81 88888.00 2018-12-19 22:34:51.404 353 11513.15 107.39 56829.90 88888.00 2018-12-19 22:34:51.904 353 11513.15 107.42 56829.96 88888.00 2018-12-19 22:34:52.404 353 11513.13 107.46 56829.95 88888.00 2018-12-19 22:34:52.904 353 11513.12 107.50 56829.89 88888.00 2018-12-19 22:34:53.404 353 11513.12 107.49 56829.92 88888.00 2018-12-19 22:34:53.904 353 11513.11 107.49 56829.95 88888.00 2018-12-19 22:34:54.404 353 11513.11 107.50 56829.87 88888.00 2018-12-19 22:34:54.904 353 11513.10 107.53 56829.81 88888.00 2018-12-19 22:34:55.404 353 11513.07 107.54 56829.76 88888.00 2018-12-19 22:34:55.904 353 11513.08 107.56 56829.68 88888.00 2018-12-19 22:34:56.404 353 11513.11 107.56 56829.60 88888.00 2018-12-19 22:34:56.904 353 11513.07 107.55 56829.56 88888.00 2018-12-19 22:34:57.404 353 11513.11 107.54 56829.50 88888.00 2018-12-19 22:34:57.904 353 11513.15 107.51 56829.47 88888.00 2018-12-19 22:34:58.404 353 11513.12 107.50 56829.47 88888.00 2018-12-19 22:34:58.904 353 11513.15 107.48 56829.43 88888.00 2018-12-19 22:34:59.404 353 11513.22 107.44 56829.39 88888.00 2018-12-19 22:34:59.904 353 11513.17 107.49 56829.41 88888.00 2018-12-19 22:35:00.404 353 11513.20 107.47 56829.39 88888.00 2018-12-19 22:35:00.904 353 11513.18 107.44 56829.32 88888.00 2018-12-19 22:35:01.404 353 11513.12 107.49 56829.34 88888.00 2018-12-19 22:35:02.405 353 11513.15 107.51 56829.32 88888.00 2018-12-19 22:35:02.905 353 11513.07 107.54 56829.32 88888.00 2018-12-19 22:35:03.405 353 11513.08 107.54 56829.34 88888.00 2018-12-19 22:35:03.905 353 11513.11 107.53 56829.26 88888.00 2018-12-19 22:35:04.405 353 11513.08 107.51 56829.18 88888.00 2018-12-19 22:35:04.905 353 11513.10 107.50 56829.16 88888.00 2018-12-19 22:35:05.405 353 11513.11 107.43 56829.10 88888.00 2018-12-19 22:35:05.905 353 11513.08 107.42 56829.06 88888.00 2018-12-19 22:35:06.405 353 11513.07 107.44 56829.09 88888.00 2018-12-19 22:35:06.905 353 11513.01 107.41 56829.00 88888.00 2018-12-19 22:35:07.405 353 11513.04 107.43 56828.91 88888.00 2018-12-19 22:35:07.905 353 11513.06 107.50 56828.88 88888.00 2018-12-19 22:35:08.405 353 11513.01 107.50 56828.87 88888.00 2018-12-19 22:35:08.905 353 11512.99 107.61 56828.79 88888.00 2018-12-19 22:35:09.405 353 11513.00 107.63 56828.70 88888.00 2018-12-19 22:35:09.905 353 11512.94 107.57 56828.58 88888.00 2018-12-19 22:35:10.405 353 11512.89 107.58 56828.53 88888.00 2018-12-19 22:35:10.905 353 11512.97 107.57 56828.46 88888.00 2018-12-19 22:35:11.405 353 11512.97 107.60 56828.32 88888.00 2018-12-19 22:35:12.405 353 11513.04 107.54 56828.26 88888.00 2018-12-19 22:35:12.905 353 11513.03 107.46 56828.17 88888.00 2018-12-19 22:35:13.405 353 11512.99 107.42 56828.11 88888.00 2018-12-19 22:35:13.905 353 11512.98 107.35 56828.09 88888.00 2018-12-19 22:35:14.405 353 11512.92 107.30 56828.13 88888.00 2018-12-19 22:35:14.905 353 11512.90 107.27 56828.15 88888.00 2018-12-19 22:35:15.405 353 11512.96 107.23 56828.13 88888.00 2018-12-19 22:35:15.905 353 11512.90 107.26 56828.16 88888.00 2018-12-19 22:35:16.405 353 11512.79 107.28 56828.16 88888.00 2018-12-19 22:35:16.905 353 11512.83 107.33 56828.14 88888.00 2018-12-19 22:35:17.405 353 11512.73 107.30 56828.08 88888.00 2018-12-19 22:35:17.905 353 11512.69 107.35 56827.98 88888.00 2018-12-19 22:35:18.405 353 11512.66 107.39 56827.95 88888.00 2018-12-19 22:35:18.905 353 11512.62 107.37 56827.82 88888.00 2018-12-19 22:35:19.405 353 11512.61 107.35 56827.70 88888.00 2018-12-19 22:35:19.905 353 11512.71 107.33 56827.65 88888.00 2018-12-19 22:35:20.405 353 11512.68 107.32 56827.58 88888.00 2018-12-19 22:35:20.905 353 11512.69 107.35 56827.49 88888.00 2018-12-19 22:35:21.405 353 11512.71 107.32 56827.44 88888.00 2018-12-19 22:35:21.905 353 11512.61 107.23 56827.37 88888.00 2018-12-19 22:35:22.405 353 11512.62 107.23 56827.37 88888.00 2018-12-19 22:35:22.905 353 11512.68 107.29 56827.34 88888.00 2018-12-19 22:35:23.405 353 11512.61 107.39 56827.29 88888.00 2018-12-19 22:35:23.905 353 11512.56 107.35 56827.25 88888.00 2018-12-19 22:35:24.405 353 11512.58 107.33 56827.23 88888.00 2018-12-19 22:35:24.905 353 11512.52 107.35 56827.25 88888.00 2018-12-19 22:35:25.405 353 11512.50 107.37 56827.39 88888.00 2018-12-19 22:35:25.905 353 11512.55 107.35 56827.36 88888.00 2018-12-19 22:35:26.405 353 11512.51 107.34 56827.33 88888.00 2018-12-19 22:35:26.905 353 11512.54 107.36 56827.32 88888.00 2018-12-19 22:35:27.405 353 11512.51 107.34 56827.27 88888.00 2018-12-19 22:35:27.905 353 11512.39 107.30 56827.25 88888.00 2018-12-19 22:35:28.405 353 11512.43 107.34 56827.20 88888.00 2018-12-19 22:35:28.905 353 11512.44 107.30 56827.24 88888.00 2018-12-19 22:35:29.405 353 11512.35 107.25 56827.21 88888.00 2018-12-19 22:35:29.905 353 11512.35 107.26 56827.20 88888.00 2018-12-19 22:35:30.405 353 11512.38 107.23 56827.17 88888.00 2018-12-19 22:35:30.905 353 11512.32 107.25 56827.19 88888.00 2018-12-19 22:35:31.405 353 11512.32 107.29 56827.11 88888.00 2018-12-19 22:35:31.905 353 11512.32 107.35 56827.00 88888.00 2018-12-19 22:35:32.405 353 11512.21 107.41 56826.98 88888.00 2018-12-19 22:35:32.905 353 11512.18 107.44 56826.97 88888.00 2018-12-19 22:35:33.405 353 11512.21 107.41 56826.94 88888.00 2018-12-19 22:35:33.905 353 11512.17 107.47 56826.91 88888.00 2018-12-19 22:35:34.405 353 11512.21 107.55 56826.91 88888.00 2018-12-19 22:35:34.905 353 11512.24 107.51 56826.88 88888.00 2018-12-19 22:35:35.405 353 11512.14 107.50 56826.88 88888.00 2018-12-19 22:35:35.905 353 11512.25 107.55 56826.92 88888.00 2018-12-19 22:35:36.405 353 11512.32 107.54 56826.93 88888.00 2018-12-19 22:35:36.905 353 11512.22 107.49 56826.94 88888.00 2018-12-19 22:35:37.405 353 11512.23 107.49 56826.93 88888.00 2018-12-19 22:35:37.905 353 11512.21 107.41 56827.00 88888.00 2018-12-19 22:35:38.405 353 11512.14 107.42 56827.04 88888.00 2018-12-19 22:35:38.905 353 11512.15 107.41 56827.03 88888.00 2018-12-19 22:35:39.405 353 11512.09 107.41 56826.99 88888.00 2018-12-19 22:35:39.905 353 11511.97 107.47 56827.01 88888.00 2018-12-19 22:35:40.405 353 11512.02 107.54 56827.16 88888.00 2018-12-19 22:35:40.905 353 11512.00 107.62 56827.20 88888.00 2018-12-19 22:35:41.405 353 11511.94 107.67 56827.24 88888.00 2018-12-19 22:35:41.905 353 11511.97 107.73 56827.19 88888.00 2018-12-19 22:35:42.405 353 11511.97 107.78 56827.16 88888.00 2018-12-19 22:35:42.905 353 11511.95 107.87 56827.10 88888.00 2018-12-19 22:35:43.905 353 11511.96 107.85 56826.97 88888.00 2018-12-19 22:35:44.405 353 11511.99 107.84 56826.85 88888.00 2018-12-19 22:35:44.905 353 11512.07 107.82 56826.89 88888.00 2018-12-19 22:35:45.405 353 11512.07 107.74 56826.81 88888.00 2018-12-19 22:35:45.905 353 11512.08 107.77 56826.73 88888.00 2018-12-19 22:35:46.405 353 11512.14 107.76 56826.71 88888.00 2018-12-19 22:35:46.905 353 11512.15 107.73 56826.68 88888.00 2018-12-19 22:35:47.405 353 11512.13 107.75 56826.71 88888.00 2018-12-19 22:35:47.905 353 11512.09 107.73 56826.75 88888.00 2018-12-19 22:35:48.405 353 11512.02 107.75 56826.85 88888.00 2018-12-19 22:35:48.905 353 11511.96 107.78 56826.92 88888.00 2018-12-19 22:35:49.405 353 11512.02 107.85 56826.87 88888.00 2018-12-19 22:35:49.905 353 11511.99 107.87 56826.87 88888.00 2018-12-19 22:35:50.405 353 11511.88 107.88 56826.86 88888.00 2018-12-19 22:35:50.905 353 11511.92 107.91 56826.85 88888.00 2018-12-19 22:35:51.405 353 11511.85 107.91 56826.82 88888.00 2018-12-19 22:35:51.905 353 11511.89 107.92 56826.76 88888.00 2018-12-19 22:35:52.405 353 11512.01 107.97 56826.73 88888.00 2018-12-19 22:35:52.905 353 11511.96 107.98 56826.71 88888.00 2018-12-19 22:35:53.405 353 11511.93 108.00 56826.66 88888.00 2018-12-19 22:35:53.905 353 11511.96 107.98 56826.60 88888.00 2018-12-19 22:35:54.405 353 11511.90 108.04 56826.53 88888.00 2018-12-19 22:35:54.905 353 11511.93 108.12 56826.59 88888.00 2018-12-19 22:35:55.405 353 11512.04 108.16 56826.54 88888.00 2018-12-19 22:35:55.905 353 11512.02 108.18 56826.50 88888.00 2018-12-19 22:35:56.405 353 11512.01 108.21 56826.53 88888.00 2018-12-19 22:35:56.905 353 11512.10 108.17 56826.47 88888.00 2018-12-19 22:35:57.405 353 11512.07 108.11 56826.43 88888.00 2018-12-19 22:35:57.905 353 11512.06 108.11 56826.36 88888.00 2018-12-19 22:35:58.405 353 11512.15 108.09 56826.31 88888.00 2018-12-19 22:35:58.905 353 11512.11 108.08 56826.28 88888.00 2018-12-19 22:35:59.405 353 11512.14 108.11 56826.22 88888.00 2018-12-19 22:35:59.905 353 11512.21 108.09 56826.16 88888.00 2018-12-19 22:36:00.405 353 11512.22 108.07 56826.10 88888.00 2018-12-19 22:36:00.905 353 11512.23 108.07 56826.03 88888.00 2018-12-19 22:36:01.405 353 11512.37 108.03 56826.08 88888.00 2018-12-19 22:36:01.905 353 11512.36 108.03 56826.07 88888.00 2018-12-19 22:36:02.405 353 11512.32 108.07 56826.11 88888.00 2018-12-19 22:36:02.905 353 11512.37 108.14 56826.14 88888.00 2018-12-19 22:36:03.405 353 11512.35 108.10 56826.17 88888.00 2018-12-19 22:36:03.905 353 11512.42 108.12 56826.20 88888.00 2018-12-19 22:36:04.405 353 11512.46 108.10 56826.23 88888.00 2018-12-19 22:36:04.905 353 11512.36 108.09 56826.17 88888.00 2018-12-19 22:36:05.405 353 11512.39 108.11 56826.17 88888.00 2018-12-19 22:36:05.905 353 11512.46 108.10 56826.20 88888.00 2018-12-19 22:36:06.405 353 11512.44 108.08 56826.14 88888.00 2018-12-19 22:36:06.905 353 11512.48 108.14 56826.05 88888.00 2018-12-19 22:36:07.405 353 11512.57 108.10 56825.98 88888.00 2018-12-19 22:36:07.905 353 11512.50 108.10 56825.89 88888.00 2018-12-19 22:36:08.405 353 11512.58 108.05 56825.79 88888.00 2018-12-19 22:36:08.905 353 11512.69 108.04 56825.77 88888.00 2018-12-19 22:36:09.405 353 11512.63 108.01 56825.73 88888.00 2018-12-19 22:36:09.905 353 11512.70 108.00 56825.70 88888.00 2018-12-19 22:36:10.405 353 11512.78 107.95 56825.71 88888.00 2018-12-19 22:36:10.905 353 11512.77 107.94 56825.77 88888.00 2018-12-19 22:36:11.405 353 11512.80 108.00 56825.83 88888.00 2018-12-19 22:36:11.905 353 11512.85 107.96 56825.91 88888.00 2018-12-19 22:36:12.405 353 11512.77 107.92 56825.98 88888.00 2018-12-19 22:36:12.905 353 11512.80 108.00 56826.07 88888.00 2018-12-19 22:36:13.405 353 11512.80 108.00 56826.11 88888.00 2018-12-19 22:36:13.905 353 11512.76 108.00 56826.14 88888.00 2018-12-19 22:36:14.405 353 11512.86 108.07 56826.11 88888.00 2018-12-19 22:36:15.405 353 11512.85 108.05 56826.03 88888.00 2018-12-19 22:36:15.905 353 11512.92 108.05 56825.97 88888.00 2018-12-19 22:36:16.405 353 11512.98 108.01 56825.94 88888.00 2018-12-19 22:36:16.905 353 11512.98 108.00 56825.92 88888.00 2018-12-19 22:36:17.405 353 11513.06 107.96 56825.86 88888.00 2018-12-19 22:36:17.905 353 11513.12 107.92 56825.86 88888.00 2018-12-19 22:36:18.405 353 11513.08 107.92 56825.88 88888.00 2018-12-19 22:36:18.905 353 11513.12 107.91 56825.88 88888.00 2018-12-19 22:36:19.405 353 11513.08 107.89 56825.83 88888.00 2018-12-19 22:36:19.905 353 11513.07 107.94 56825.85 88888.00 2018-12-19 22:36:20.405 353 11513.15 107.97 56825.92 88888.00 2018-12-19 22:36:20.905 353 11513.12 107.96 56825.95 88888.00 2018-12-19 22:36:21.405 353 11513.14 107.97 56825.95 88888.00 2018-12-19 22:36:21.905 353 11513.22 107.95 56825.94 88888.00 2018-12-19 22:36:22.405 353 11513.26 107.90 56825.97 88888.00 2018-12-19 22:36:22.905 353 11513.28 107.92 56826.05 88888.00 2018-12-19 22:36:23.405 353 11513.35 108.03 56826.07 88888.00 2018-12-19 22:36:23.905 353 11513.35 108.02 56826.05 88888.00 2018-12-19 22:36:24.405 353 11513.38 108.02 56826.11 88888.00 2018-12-19 22:36:24.905 353 11513.43 108.02 56826.20 88888.00 2018-12-19 22:36:25.405 353 11513.40 107.96 56826.27 88888.00 2018-12-19 22:36:25.905 353 11513.38 107.95 56826.35 88888.00 2018-12-19 22:36:26.405 353 11513.46 107.90 56826.40 88888.00 2018-12-19 22:36:26.905 353 11513.38 107.98 56826.48 88888.00 2018-12-19 22:36:27.405 353 11513.38 108.03 56826.50 88888.00 2018-12-19 22:36:27.905 353 11513.45 108.08 56826.50 88888.00 2018-12-19 22:36:28.405 353 11513.43 108.08 56826.47 88888.00 2018-12-19 22:36:28.905 353 11513.45 108.12 56826.52 88888.00 2018-12-19 22:36:29.405 353 11513.57 108.15 56826.52 88888.00 2018-12-19 22:36:29.905 353 11513.56 108.10 56826.40 88888.00 2018-12-19 22:36:30.405 353 11513.59 108.14 56826.39 88888.00 2018-12-19 22:36:30.905 353 11513.76 108.10 56826.35 88888.00 2018-12-19 22:36:31.405 353 11513.75 108.00 56826.34 88888.00 2018-12-19 22:36:31.905 353 11513.73 107.90 56826.39 88888.00 2018-12-19 22:36:32.405 353 11513.77 107.92 56826.42 88888.00 2018-12-19 22:36:32.905 353 11513.81 107.89 56826.50 88888.00 2018-12-19 22:36:33.405 353 11513.81 107.92 56826.60 88888.00 2018-12-19 22:36:33.905 353 11513.82 107.88 56826.67 88888.00 2018-12-19 22:36:34.405 353 11513.77 107.83 56826.74 88888.00 2018-12-19 22:36:34.905 353 11513.80 107.81 56826.79 88888.00 2018-12-19 22:36:35.405 353 11513.83 107.81 56826.91 88888.00 2018-12-19 22:36:35.905 353 11513.82 107.80 56826.89 88888.00 2018-12-19 22:36:36.405 353 11513.87 107.80 56826.87 88888.00 2018-12-19 22:36:36.905 353 11513.88 107.80 56826.89 88888.00 2018-12-19 22:36:37.405 353 11513.82 107.78 56826.94 88888.00 2018-12-19 22:36:37.905 353 11513.84 107.80 56826.99 88888.00 2018-12-19 22:36:38.405 353 11513.87 107.80 56826.94 88888.00 2018-12-19 22:36:38.905 353 11513.85 107.81 56826.88 88888.00 2018-12-19 22:36:39.405 353 11513.93 107.83 56826.91 88888.00 2018-12-19 22:36:39.905 353 11513.93 107.84 56826.88 88888.00 2018-12-19 22:36:40.405 353 11513.90 107.80 56826.79 88888.00 2018-12-19 22:36:40.905 353 11513.97 107.78 56826.76 88888.00 2018-12-19 22:36:41.405 353 11514.04 107.78 56826.80 88888.00 2018-12-19 22:36:41.905 353 11514.05 107.74 56826.84 88888.00 2018-12-19 22:36:42.405 353 11514.10 107.75 56826.87 88888.00 2018-12-19 22:36:42.905 353 11514.19 107.69 56826.88 88888.00 2018-12-19 22:36:43.405 353 11514.25 107.64 56826.88 88888.00 2018-12-19 22:36:43.905 353 11514.35 107.63 56826.93 88888.00 2018-12-19 22:36:44.405 353 11514.38 107.57 56827.04 88888.00 2018-12-19 22:36:44.905 353 11514.39 107.53 56827.10 88888.00 2018-12-19 22:36:45.405 353 11514.45 107.51 56827.14 88888.00 2018-12-19 22:36:45.905 353 11514.43 107.50 56827.19 88888.00 2018-12-19 22:36:46.405 353 11514.38 107.57 56827.29 88888.00 2018-12-19 22:36:46.905 353 11514.37 107.62 56827.38 88888.00 2018-12-19 22:36:47.405 353 11514.35 107.62 56827.38 88888.00 2018-12-19 22:36:47.905 353 11514.36 107.64 56827.44 88888.00 2018-12-19 22:36:48.405 353 11514.42 107.68 56827.50 88888.00 2018-12-19 22:36:48.905 353 11514.44 107.64 56827.53 88888.00 2018-12-19 22:36:49.405 353 11514.46 107.67 56827.49 88888.00 2018-12-19 22:36:49.905 353 11514.58 107.66 56827.40 88888.00 2018-12-19 22:36:50.405 353 11514.61 107.66 56827.34 88888.00 2018-12-19 22:36:50.905 353 11514.64 107.67 56827.33 88888.00 2018-12-19 22:36:51.405 353 11514.75 107.68 56827.32 88888.00 2018-12-19 22:36:51.905 353 11514.82 107.60 56827.34 88888.00 2018-12-19 22:36:52.405 353 11514.84 107.54 56827.42 88888.00 2018-12-19 22:36:52.905 353 11514.94 107.53 56827.46 88888.00 2018-12-19 22:36:53.405 353 11514.96 107.51 56827.50 88888.00 2018-12-19 22:36:53.905 353 11514.94 107.51 56827.59 88888.00 2018-12-19 22:36:54.405 353 11515.01 107.47 56827.74 88888.00 2018-12-19 22:36:54.905 353 11515.00 107.49 56827.82 88888.00 2018-12-19 22:36:55.405 353 11514.99 107.54 56827.90 88888.00 2018-12-19 22:36:55.905 353 11515.05 107.50 56827.97 88888.00 2018-12-19 22:36:56.405 353 11515.00 107.47 56828.08 88888.00 2018-12-19 22:36:56.905 353 11515.00 107.56 56828.19 88888.00 2018-12-19 22:36:57.405 353 11515.13 107.56 56828.21 88888.00 2018-12-19 22:36:57.905 353 11515.08 107.49 56828.19 88888.00 2018-12-19 22:36:58.405 353 11515.10 107.48 56828.16 88888.00 2018-12-19 22:36:58.905 353 11515.15 107.44 56828.19 88888.00 2018-12-19 22:36:59.405 353 11515.15 107.43 56828.28 88888.00 2018-12-19 22:36:59.905 353 11515.15 107.46 56828.34 88888.00 2018-12-19 22:37:00.405 353 11515.25 107.44 56828.38 88888.00 2018-12-19 22:37:00.905 353 11515.19 107.46 56828.41 88888.00 2018-12-19 22:37:01.405 353 11515.27 107.46 56828.45 88888.00 2018-12-19 22:37:01.905 353 11515.33 107.46 56828.52 88888.00 2018-12-19 22:37:02.405 353 11515.33 107.41 56828.51 88888.00 2018-12-19 22:37:02.905 353 11515.36 107.41 56828.48 88888.00 2018-12-19 22:37:03.405 353 11515.47 107.40 56828.59 88888.00 2018-12-19 22:37:03.905 353 11515.48 107.36 56828.65 88888.00 2018-12-19 22:37:04.405 353 11515.53 107.37 56828.67 88888.00 2018-12-19 22:37:04.905 353 11515.64 107.33 56828.75 88888.00 2018-12-19 22:37:05.405 353 11515.58 107.27 56828.71 88888.00 2018-12-19 22:37:05.905 353 11515.67 107.27 56828.79 88888.00 2018-12-19 22:37:06.405 353 11515.71 107.27 56828.85 88888.00 2018-12-19 22:37:06.905 353 11515.63 107.32 56828.84 88888.00 2018-12-19 22:37:07.405 353 11515.65 107.29 56828.91 88888.00 2018-12-19 22:37:07.905 353 11515.68 107.27 56829.05 88888.00 2018-12-19 22:37:08.405 353 11515.68 107.28 56829.15 88888.00 2018-12-19 22:37:08.905 353 11515.70 107.28 56829.17 88888.00 2018-12-19 22:37:09.405 353 11515.77 107.26 56829.25 88888.00 2018-12-19 22:37:09.905 353 11515.74 107.26 56829.30 88888.00 2018-12-19 22:37:10.406 353 11515.78 107.30 56829.37 88888.00 2018-12-19 22:37:10.906 353 11515.82 107.32 56829.39 88888.00 2018-12-19 22:37:11.406 353 11515.79 107.26 56829.48 88888.00 2018-12-19 22:37:11.906 353 11515.81 107.25 56829.57 88888.00 2018-12-19 22:37:12.406 353 11515.90 107.21 56829.64 88888.00 2018-12-19 22:37:12.906 353 11515.89 107.22 56829.75 88888.00 2018-12-19 22:37:13.406 353 11515.99 107.25 56829.86 88888.00 2018-12-19 22:37:13.906 353 11516.04 107.23 56829.89 88888.00 2018-12-19 22:37:14.406 353 11516.05 107.17 56829.92 88888.00 2018-12-19 22:37:14.906 353 11516.06 107.22 56830.05 88888.00 2018-12-19 22:37:15.406 353 11516.09 107.21 56830.07 88888.00 2018-12-19 22:37:15.906 353 11516.10 107.22 56830.03 88888.00 2018-12-19 22:37:16.406 353 11516.12 107.25 56830.07 88888.00 2018-12-19 22:37:16.906 353 11516.12 107.21 56830.08 88888.00 2018-12-19 22:37:17.406 353 11516.02 107.25 56830.10 88888.00 2018-12-19 22:37:17.906 353 11516.06 107.27 56830.20 88888.00 2018-12-19 22:37:18.406 353 11516.09 107.25 56830.24 88888.00 2018-12-19 22:37:18.906 353 11516.06 107.28 56830.25 88888.00 2018-12-19 22:37:19.406 353 11516.12 107.28 56830.28 88888.00 2018-12-19 22:37:19.906 353 11516.12 107.28 56830.33 88888.00 2018-12-19 22:37:20.406 353 11516.13 107.29 56830.37 88888.00 2018-12-19 22:37:20.906 353 11516.18 107.32 56830.44 88888.00 2018-12-19 22:37:21.406 353 11516.23 107.36 56830.56 88888.00 2018-12-19 22:37:21.906 353 11516.21 107.54 56830.72 88888.00 2018-12-19 22:37:22.406 353 11516.28 107.53 56830.79 88888.00 2018-12-19 22:37:22.906 353 11516.32 107.42 56830.85 88888.00 2018-12-19 22:37:23.406 353 11516.25 107.44 56830.99 88888.00 2018-12-19 22:37:23.906 353 11516.27 107.51 56831.15 88888.00 2018-12-19 22:37:24.406 353 11516.25 107.51 56831.27 88888.00 2018-12-19 22:37:24.906 353 11516.20 107.51 56831.30 88888.00 2018-12-19 22:37:25.406 353 11516.26 107.54 56831.36 88888.00 2018-12-19 22:37:25.906 353 11516.20 107.50 56831.53 88888.00 2018-12-19 22:37:26.406 353 11516.21 107.48 56831.63 88888.00 2018-12-19 22:37:26.906 353 11516.30 107.46 56831.67 88888.00 2018-12-19 22:37:27.406 353 11516.19 107.37 56831.76 88888.00 2018-12-19 22:37:27.906 353 11516.16 107.36 56831.85 88888.00 2018-12-19 22:37:28.406 353 11516.25 107.37 56831.87 88888.00 2018-12-19 22:37:28.906 353 11516.24 107.35 56831.88 88888.00 2018-12-19 22:37:29.406 353 11516.19 107.39 56831.95 88888.00 2018-12-19 22:37:29.906 353 11516.25 107.42 56832.04 88888.00 2018-12-19 22:37:30.406 353 11516.20 107.48 56832.04 88888.00 2018-12-19 22:37:30.906 353 11516.21 107.55 56832.13 88888.00 2018-12-19 22:37:31.406 353 11516.32 107.57 56832.33 88888.00 2018-12-19 22:37:31.906 353 11516.31 107.55 56832.40 88888.00 2018-12-19 22:37:32.406 353 11516.30 107.62 56832.44 88888.00 2018-12-19 22:37:32.906 353 11516.44 107.60 56832.55 88888.00 2018-12-19 22:37:33.406 353 11516.45 107.61 56832.62 88888.00 2018-12-19 22:37:33.906 353 11516.49 107.64 56832.73 88888.00 2018-12-19 22:37:34.406 353 11516.54 107.67 56832.95 88888.00 2018-12-19 22:37:34.906 353 11516.46 107.62 56833.15 88888.00 2018-12-19 22:37:35.406 353 11516.45 107.73 56833.34 88888.00 2018-12-19 22:37:35.906 353 11516.45 107.76 56833.50 88888.00 2018-12-19 22:37:36.406 353 11516.37 107.77 56833.63 88888.00 2018-12-19 22:37:36.906 353 11516.21 107.83 56833.72 88888.00 2018-12-19 22:37:37.406 353 11516.31 107.87 56833.84 88888.00 2018-12-19 22:37:37.906 353 11516.35 107.88 56833.94 88888.00 2018-12-19 22:37:38.406 353 11516.38 107.91 56834.06 88888.00 2018-12-19 22:37:38.906 353 11516.42 107.92 56834.05 88888.00 2018-12-19 22:37:39.406 353 11516.40 107.90 56834.11 88888.00 2018-12-19 22:37:39.906 353 11516.42 107.91 56834.13 88888.00 2018-12-19 22:37:40.406 353 11516.40 107.92 56834.22 88888.00 2018-12-19 22:37:40.906 353 11516.38 107.90 56834.30 88888.00 2018-12-19 22:37:41.406 353 11516.42 107.94 56834.39 88888.00 2018-12-19 22:37:41.906 353 11516.51 108.01 56834.40 88888.00 2018-12-19 22:37:42.406 353 11516.46 108.03 56834.44 88888.00 2018-12-19 22:37:42.906 353 11516.53 108.07 56834.50 88888.00 2018-12-19 22:37:43.406 353 11516.59 108.09 56834.61 88888.00 2018-12-19 22:37:43.906 353 11516.53 108.03 56834.74 88888.00 2018-12-19 22:37:44.406 353 11516.62 108.04 56834.86 88888.00 2018-12-19 22:37:44.906 353 11516.66 108.08 56834.96 88888.00 2018-12-19 22:37:45.406 353 11516.59 108.09 56835.07 88888.00 2018-12-19 22:37:45.906 353 11516.56 108.12 56835.29 88888.00 2018-12-19 22:37:46.406 353 11516.58 108.22 56835.38 88888.00 2018-12-19 22:37:46.906 353 11516.51 108.29 56835.54 88888.00 2018-12-19 22:37:47.406 353 11516.53 108.35 56835.73 88888.00 2018-12-19 22:37:48.406 353 11516.52 108.46 56835.79 88888.00 2018-12-19 22:37:48.906 353 11516.52 108.48 56835.83 88888.00 2018-12-19 22:37:49.406 353 11516.52 108.44 56835.83 88888.00 2018-12-19 22:37:49.906 353 11516.46 108.41 56835.85 88888.00 2018-12-19 22:37:50.406 353 11516.49 108.31 56835.87 88888.00 2018-12-19 22:37:50.906 353 11516.58 108.26 56835.86 88888.00 2018-12-19 22:37:51.406 353 11516.55 108.35 56835.86 88888.00 2018-12-19 22:37:51.906 353 11516.54 108.46 56835.89 88888.00 2018-12-19 22:37:52.406 353 11516.53 108.45 56835.97 88888.00 2018-12-19 22:37:52.906 353 11516.51 108.44 56836.08 88888.00 2018-12-19 22:37:53.406 353 11516.59 108.35 56836.11 88888.00 2018-12-19 22:37:53.906 353 11516.62 108.32 56836.17 88888.00 2018-12-19 22:37:54.406 353 11516.53 108.37 56836.32 88888.00 2018-12-19 22:37:54.906 353 11516.59 108.42 56836.47 88888.00 2018-12-19 22:37:55.406 353 11516.60 108.46 56836.54 88888.00 2018-12-19 22:37:55.906 353 11516.61 108.49 56836.61 88888.00 2018-12-19 22:37:56.406 353 11516.68 108.52 56836.75 88888.00 2018-12-19 22:37:56.906 353 11516.62 108.50 56836.81 88888.00 2018-12-19 22:37:57.406 353 11516.65 108.53 56836.87 88888.00 2018-12-19 22:37:57.906 353 11516.69 108.50 56836.94 88888.00 2018-12-19 22:37:58.406 353 11516.66 108.51 56836.94 88888.00 2018-12-19 22:37:58.906 353 11516.62 108.56 56836.96 88888.00 2018-12-19 22:37:59.406 353 11516.59 108.56 56837.01 88888.00 2018-12-19 22:37:59.906 353 11516.60 108.58 56837.13 88888.00 2018-12-19 22:38:00.406 353 11516.60 108.58 56837.19 88888.00 2018-12-19 22:38:00.906 353 11516.64 108.63 56837.14 88888.00 2018-12-19 22:38:01.406 353 11516.64 108.63 56837.14 88888.00 2018-12-19 22:38:01.906 353 11516.60 108.60 56837.25 88888.00 2018-12-19 22:38:02.406 353 11516.66 108.59 56837.34 88888.00 2018-12-19 22:38:02.906 353 11516.65 108.59 56837.35 88888.00 2018-12-19 22:38:03.406 353 11516.64 108.60 56837.38 88888.00 2018-12-19 22:38:03.906 353 11516.68 108.56 56837.43 88888.00 2018-12-19 22:38:04.406 353 11516.58 108.56 56837.48 88888.00 2018-12-19 22:38:04.906 353 11516.55 108.65 56837.53 88888.00 2018-12-19 22:38:05.406 353 11516.59 108.68 56837.60 88888.00 2018-12-19 22:38:05.906 353 11516.62 108.71 56837.71 88888.00 2018-12-19 22:38:06.406 353 11516.65 108.68 56837.72 88888.00 2018-12-19 22:38:06.906 353 11516.68 108.64 56837.72 88888.00 2018-12-19 22:38:07.406 353 11516.66 108.59 56837.69 88888.00 2018-12-19 22:38:07.906 353 11516.64 108.62 56837.70 88888.00 2018-12-19 22:38:08.406 353 11516.62 108.65 56837.82 88888.00 2018-12-19 22:38:08.906 353 11516.62 108.64 56837.95 88888.00 2018-12-19 22:38:09.406 353 11516.62 108.68 56838.03 88888.00 2018-12-19 22:38:09.906 353 11516.69 108.72 56838.07 88888.00 2018-12-19 22:38:10.406 353 11516.66 108.78 56838.11 88888.00 2018-12-19 22:38:10.906 353 11516.61 108.75 56838.20 88888.00 2018-12-19 22:38:11.406 353 11516.62 108.77 56838.22 88888.00 2018-12-19 22:38:11.906 353 11516.56 108.79 56838.29 88888.00 2018-12-19 22:38:12.406 353 11516.61 108.87 56838.35 88888.00 2018-12-19 22:38:12.906 353 11516.61 108.96 56838.37 88888.00 2018-12-19 22:38:13.406 353 11516.59 109.03 56838.42 88888.00 2018-12-19 22:38:13.906 353 11516.59 108.90 56838.50 88888.00 2018-12-19 22:38:14.406 353 11516.65 108.84 56838.54 88888.00 2018-12-19 22:38:14.906 353 11516.55 108.83 56838.55 88888.00 2018-12-19 22:38:15.406 353 11516.56 108.89 56838.60 88888.00 2018-12-19 22:38:15.906 353 11516.60 108.90 56838.65 88888.00 2018-12-19 22:38:16.406 353 11516.49 108.92 56838.69 88888.00 2018-12-19 22:38:16.906 353 11516.58 108.92 56838.73 88888.00 2018-12-19 22:38:17.406 353 11516.58 108.90 56838.74 88888.00 2018-12-19 22:38:17.906 353 11516.49 108.87 56838.78 88888.00 2018-12-19 22:38:18.406 353 11516.52 108.94 56838.86 88888.00 2018-12-19 22:38:18.906 353 11516.53 108.90 56838.95 88888.00 2018-12-19 22:38:20.406 353 11516.51 108.91 56839.19 88888.00 2018-12-19 22:38:20.906 353 11516.49 108.93 56839.24 88888.00 2018-12-19 22:38:21.406 353 11516.51 109.02 56839.27 88888.00 2018-12-19 22:38:21.906 353 11516.54 109.11 56839.30 88888.00 2018-12-19 22:38:22.406 353 11516.53 109.11 56839.33 88888.00 2018-12-19 22:38:22.906 353 11516.53 109.06 56839.34 88888.00 2018-12-19 22:38:23.406 353 11516.53 109.06 56839.38 88888.00 2018-12-19 22:38:23.906 353 11516.45 109.04 56839.40 88888.00 2018-12-19 22:38:24.406 353 11516.46 108.98 56839.44 88888.00 2018-12-19 22:38:24.906 353 11516.42 108.98 56839.51 88888.00 2018-12-19 22:38:25.406 353 11516.40 108.99 56839.56 88888.00 2018-12-19 22:38:25.906 353 11516.48 108.99 56839.58 88888.00 2018-12-19 22:38:26.406 353 11516.46 108.93 56839.61 88888.00 2018-12-19 22:38:26.906 353 11516.39 108.94 56839.56 88888.00 2018-12-19 22:38:27.406 353 11516.38 108.96 56839.53 88888.00 2018-12-19 22:38:27.906 353 11516.34 108.96 56839.56 88888.00 2018-12-19 22:38:28.406 353 11516.33 108.96 56839.58 88888.00 2018-12-19 22:38:28.906 353 11516.40 108.94 56839.56 88888.00 2018-12-19 22:38:29.406 353 11516.37 108.96 56839.49 88888.00 2018-12-19 22:38:29.906 353 11516.37 108.94 56839.42 88888.00 2018-12-19 22:38:30.406 353 11516.42 108.93 56839.43 88888.00 2018-12-19 22:38:30.906 353 11516.42 108.92 56839.49 88888.00 2018-12-19 22:38:31.406 353 11516.38 108.94 56839.46 88888.00 2018-12-19 22:38:31.906 353 11516.44 108.98 56839.55 88888.00 2018-12-19 22:38:32.406 353 11516.44 108.93 56839.59 88888.00 2018-12-19 22:38:32.906 353 11516.39 108.93 56839.63 88888.00 2018-12-19 22:38:33.406 353 11516.48 108.96 56839.68 88888.00 2018-12-19 22:38:33.906 353 11516.46 108.89 56839.77 88888.00 2018-12-19 22:38:34.406 353 11516.37 108.87 56839.74 88888.00 2018-12-19 22:38:34.906 353 11516.37 108.87 56839.79 88888.00 2018-12-19 22:38:35.406 353 11516.32 108.87 56839.79 88888.00 2018-12-19 22:38:35.906 353 11516.26 108.92 56839.81 88888.00 2018-12-19 22:38:36.406 353 11516.27 108.90 56839.77 88888.00 2018-12-19 22:38:36.906 353 11516.20 108.87 56839.74 88888.00 2018-12-19 22:38:37.906 353 11516.21 108.93 56839.66 88888.00 2018-12-19 22:38:38.406 353 11516.19 108.89 56839.61 88888.00 2018-12-19 22:38:38.906 353 11516.18 108.87 56839.56 88888.00 2018-12-19 22:38:39.406 353 11516.23 108.84 56839.49 88888.00 2018-12-19 22:38:39.906 353 11516.23 108.82 56839.44 88888.00 2018-12-19 22:38:40.406 353 11516.25 108.80 56839.49 88888.00 2018-12-19 22:38:40.906 353 11516.31 108.73 56839.49 88888.00 2018-12-19 22:38:41.406 353 11516.24 108.64 56839.47 88888.00 2018-12-19 22:38:41.906 353 11516.23 108.66 56839.46 88888.00 2018-12-19 22:38:42.406 353 11516.20 108.64 56839.46 88888.00 2018-12-19 22:38:42.906 353 11516.13 108.63 56839.52 88888.00 2018-12-19 22:38:43.406 353 11516.14 108.65 56839.55 88888.00 2018-12-19 22:38:43.906 353 11516.16 108.62 56839.62 88888.00 2018-12-19 22:38:44.406 353 11516.05 108.63 56839.70 88888.00 2018-12-19 22:38:44.906 353 11516.06 108.69 56839.75 88888.00 2018-12-19 22:38:45.406 353 11516.12 108.69 56839.82 88888.00 2018-12-19 22:38:45.906 353 11515.97 108.69 56839.83 88888.00 2018-12-19 22:38:46.406 353 11515.95 108.70 56839.85 88888.00 2018-12-19 22:38:46.906 353 11515.96 108.75 56839.84 88888.00 2018-12-19 22:38:47.906 353 11515.96 108.69 56839.89 88888.00 2018-12-19 22:38:48.406 353 11515.97 108.64 56839.88 88888.00 2018-12-19 22:38:48.906 353 11515.91 108.62 56839.83 88888.00 2018-12-19 22:38:49.406 353 11515.96 108.56 56839.82 88888.00 2018-12-19 22:38:49.906 353 11515.98 108.52 56839.87 88888.00 2018-12-19 22:38:50.406 353 11515.96 108.52 56839.84 88888.00 2018-12-19 22:38:50.906 353 11515.96 108.50 56839.82 88888.00 2018-12-19 22:38:51.406 353 11515.95 108.45 56839.84 88888.00 2018-12-19 22:38:51.906 353 11515.86 108.46 56839.83 88888.00 2018-12-19 22:38:52.406 353 11515.82 108.48 56839.89 88888.00 2018-12-19 22:38:52.906 353 11515.82 108.44 56839.97 88888.00 2018-12-19 22:38:53.406 353 11515.75 108.48 56840.00 88888.00 2018-12-19 22:38:53.906 353 11515.74 108.53 56840.06 88888.00 2018-12-19 22:38:54.406 353 11515.74 108.49 56840.03 88888.00 2018-12-19 22:38:54.906 353 11515.67 108.34 56840.02 88888.00 2018-12-19 22:38:55.406 353 11515.72 108.31 56840.03 88888.00 2018-12-19 22:38:55.906 353 11515.70 108.32 56840.01 88888.00 2018-12-19 22:38:56.406 353 11515.65 108.31 56840.03 88888.00 2018-12-19 22:38:56.906 353 11515.70 108.36 56840.03 88888.00 2018-12-19 22:38:57.406 353 11515.65 108.31 56840.06 88888.00 2018-12-19 22:38:57.906 353 11515.61 108.26 56840.06 88888.00 2018-12-19 22:38:58.406 353 11515.63 108.22 56840.06 88888.00 2018-12-19 22:38:58.906 353 11515.58 108.17 56840.11 88888.00 2018-12-19 22:38:59.406 353 11515.49 108.14 56840.11 88888.00 2018-12-19 22:38:59.906 353 11515.48 108.14 56840.10 88888.00 2018-12-19 22:39:00.406 353 11515.41 108.11 56840.14 88888.00 2018-12-19 22:39:01.406 353 11515.40 108.10 56840.07 88888.00 2018-12-19 22:39:01.906 353 11515.37 108.09 56840.04 88888.00 2018-12-19 22:39:02.406 353 11515.33 108.04 56840.00 88888.00 2018-12-19 22:39:02.906 353 11515.36 108.02 56840.01 88888.00 2018-12-19 22:39:03.406 353 11515.29 107.98 56840.00 88888.00 2018-12-19 22:39:03.906 353 11515.28 107.97 56840.02 88888.00 2018-12-19 22:39:04.406 353 11515.33 107.90 56840.04 88888.00 2018-12-19 22:39:04.906 353 11515.26 107.89 56839.97 88888.00 2018-12-19 22:39:05.406 353 11515.22 107.84 56839.87 88888.00 2018-12-19 22:39:05.906 353 11515.32 107.76 56839.87 88888.00 2018-12-19 22:39:06.406 353 11515.22 107.73 56839.90 88888.00 2018-12-19 22:39:06.906 353 11515.21 107.67 56839.88 88888.00 2018-12-19 22:39:07.406 353 11515.22 107.62 56839.90 88888.00 2018-12-19 22:39:07.906 353 11515.12 107.55 56839.88 88888.00 2018-12-19 22:39:08.406 353 11515.07 107.54 56839.90 88888.00 2018-12-19 22:39:08.906 353 11515.06 107.50 56839.90 88888.00 2018-12-19 22:39:09.406 353 11514.96 107.49 56839.87 88888.00 2018-12-19 22:39:09.906 353 11514.87 107.55 56839.85 88888.00 2018-12-19 22:39:10.406 353 11514.91 107.55 56839.87 88888.00 2018-12-19 22:39:11.407 353 11514.80 107.47 56839.87 88888.00 2018-12-19 22:39:11.907 353 11514.84 107.43 56839.83 88888.00 2018-12-19 22:39:12.407 353 11514.73 107.46 56839.81 88888.00 2018-12-19 22:39:12.907 353 11514.65 107.37 56839.72 88888.00 2018-12-19 22:39:13.407 353 11514.68 107.30 56839.65 88888.00 2018-12-19 22:39:13.907 353 11514.61 107.32 56839.62 88888.00 2018-12-19 22:39:14.407 353 11514.61 107.28 56839.59 88888.00 2018-12-19 22:39:14.907 353 11514.64 107.20 56839.61 88888.00 2018-12-19 22:39:15.407 353 11514.54 107.14 56839.66 88888.00 2018-12-19 22:39:15.907 353 11514.51 107.14 56839.66 88888.00 2018-12-19 22:39:16.407 353 11514.53 107.16 56839.69 88888.00 2018-12-19 22:39:16.907 353 11514.49 107.19 56839.72 88888.00 2018-12-19 22:39:17.407 353 11514.49 107.13 56839.75 88888.00 2018-12-19 22:39:17.907 353 11514.49 107.06 56839.78 88888.00 2018-12-19 22:39:18.407 353 11514.33 107.03 56839.77 88888.00 2018-12-19 22:39:18.907 353 11514.35 107.07 56839.74 88888.00 2018-12-19 22:39:19.407 353 11514.29 107.06 56839.74 88888.00 2018-12-19 22:39:19.907 353 11514.16 107.08 56839.70 88888.00 2018-12-19 22:39:20.407 353 11514.10 107.13 56839.71 88888.00 2018-12-19 22:39:21.407 353 11514.04 107.00 56839.70 88888.00 2018-12-19 22:39:21.907 353 11514.07 106.98 56839.72 88888.00 2018-12-19 22:39:22.407 353 11514.05 106.98 56839.75 88888.00 2018-12-19 22:39:22.907 353 11513.95 107.00 56839.84 88888.00 2018-12-19 22:39:23.407 353 11513.90 107.02 56839.82 88888.00 2018-12-19 22:39:23.907 353 11513.90 107.02 56839.77 88888.00 2018-12-19 22:39:24.407 353 11513.88 107.00 56839.72 88888.00 2018-12-19 22:39:24.907 353 11513.85 106.96 56839.64 88888.00 2018-12-19 22:39:25.407 353 11513.82 106.93 56839.64 88888.00 2018-12-19 22:39:25.907 353 11513.69 106.92 56839.69 88888.00 2018-12-19 22:39:26.407 353 11513.75 106.91 56839.74 88888.00 2018-12-19 22:39:26.907 353 11513.75 106.87 56839.78 88888.00 2018-12-19 22:39:27.407 353 11513.69 106.93 56839.87 88888.00 2018-12-19 22:39:27.907 353 11513.74 106.91 56839.91 88888.00 2018-12-19 22:39:28.407 353 11513.68 106.89 56839.95 88888.00 2018-12-19 22:39:28.907 353 11513.60 106.92 56840.04 88888.00 2018-12-19 22:39:29.407 353 11513.63 106.94 56840.09 88888.00 2018-12-19 22:39:29.907 353 11513.52 106.86 56840.10 88888.00 2018-12-19 22:39:30.407 353 11513.36 106.76 56840.07 88888.00 2018-12-19 22:39:30.907 353 11513.40 106.76 56840.02 88888.00 2018-12-19 22:39:31.407 353 11513.39 106.79 56840.00 88888.00 2018-12-19 22:39:31.907 353 11513.24 106.74 56839.98 88888.00 2018-12-19 22:39:32.407 353 11513.29 106.76 56840.02 88888.00 2018-12-19 22:39:32.907 353 11513.27 106.80 56840.02 88888.00 2018-12-19 22:39:33.407 353 11513.20 106.75 56840.04 88888.00 2018-12-19 22:39:33.907 353 11513.28 106.79 56840.03 88888.00 2018-12-19 22:39:34.407 353 11513.28 106.81 56840.01 88888.00 2018-12-19 22:39:34.907 353 11513.22 106.81 56839.98 88888.00 2018-12-19 22:39:35.407 353 11513.25 106.85 56840.01 88888.00 2018-12-19 22:39:35.907 353 11513.18 106.78 56840.07 88888.00 2018-12-19 22:39:36.407 353 11513.10 106.68 56840.14 88888.00 2018-12-19 22:39:36.907 353 11513.20 106.67 56840.10 88888.00 2018-12-19 22:39:37.407 353 11513.08 106.72 56840.10 88888.00 2018-12-19 22:39:37.907 353 11513.07 106.74 56840.14 88888.00 2018-12-19 22:39:38.407 353 11513.12 106.76 56840.19 88888.00 2018-12-19 22:39:38.907 353 11513.01 106.78 56840.27 88888.00 2018-12-19 22:39:39.407 353 11512.96 106.80 56840.22 88888.00 2018-12-19 22:39:39.907 353 11513.00 106.79 56840.19 88888.00 2018-12-19 22:39:40.407 353 11512.91 106.78 56840.20 88888.00 2018-12-19 22:39:40.907 353 11512.87 106.81 56840.26 88888.00 2018-12-19 22:39:41.407 353 11512.93 106.85 56840.28 88888.00 2018-12-19 22:39:41.907 353 11512.83 106.81 56840.27 88888.00 2018-12-19 22:39:42.407 353 11512.73 106.81 56840.24 88888.00 2018-12-19 22:39:42.907 353 11512.79 106.78 56840.23 88888.00 2018-12-19 22:39:43.407 353 11512.71 106.78 56840.20 88888.00 2018-12-19 22:39:43.907 353 11512.68 106.82 56840.20 88888.00 2018-12-19 22:39:44.407 353 11512.71 106.82 56840.17 88888.00 2018-12-19 22:39:44.907 353 11512.65 106.78 56840.07 88888.00 2018-12-19 22:39:45.407 353 11512.66 106.79 56840.02 88888.00 2018-12-19 22:39:45.907 353 11512.75 106.81 56840.06 88888.00 2018-12-19 22:39:46.407 353 11512.69 106.87 56840.09 88888.00 2018-12-19 22:39:46.907 353 11512.58 106.92 56840.14 88888.00 2018-12-19 22:39:47.407 353 11512.56 106.88 56840.13 88888.00 2018-12-19 22:39:47.907 353 11512.54 106.78 56840.13 88888.00 2018-12-19 22:39:48.407 353 11512.52 106.73 56840.14 88888.00 2018-12-19 22:39:48.907 353 11512.55 106.80 56840.13 88888.00 2018-12-19 22:39:49.407 353 11512.51 106.80 56840.16 88888.00 2018-12-19 22:39:49.907 353 11512.45 106.81 56840.11 88888.00 2018-12-19 22:39:50.407 353 11512.44 106.72 56840.10 88888.00 2018-12-19 22:39:50.907 353 11512.34 106.67 56840.03 88888.00 2018-12-19 22:39:51.407 353 11512.39 106.69 56840.02 88888.00 2018-12-19 22:39:51.907 353 11512.42 106.72 56840.00 88888.00 2018-12-19 22:39:53.407 353 11512.43 106.71 56839.94 88888.00 2018-12-19 22:39:53.907 353 11512.38 106.67 56839.90 88888.00 2018-12-19 22:39:54.407 353 11512.38 106.66 56839.84 88888.00 2018-12-19 22:39:54.907 353 11512.35 106.67 56839.79 88888.00 2018-12-19 22:39:55.407 353 11512.25 106.68 56839.78 88888.00 2018-12-19 22:39:55.907 353 11512.25 106.72 56839.71 88888.00 2018-12-19 22:39:56.407 353 11512.27 106.71 56839.70 88888.00 2018-12-19 22:39:56.907 353 11512.18 106.71 56839.69 88888.00 2018-12-19 22:39:57.407 353 11512.22 106.73 56839.63 88888.00 2018-12-19 22:39:57.907 353 11512.21 106.73 56839.69 88888.00 2018-12-19 22:39:58.407 353 11512.14 106.67 56839.71 88888.00 2018-12-19 22:39:58.907 353 11512.21 106.64 56839.69 88888.00 2018-12-19 22:39:59.407 353 11512.22 106.64 56839.69 88888.00 2018-12-19 22:39:59.907 353 11512.13 106.64 56839.66 88888.00 2018-12-19 22:40:00.407 353 11512.13 106.59 56839.68 88888.00 2018-12-19 22:40:00.907 353 11512.03 106.59 56839.63 88888.00 2018-12-19 22:40:01.407 353 11512.00 106.58 56839.58 88888.00 2018-12-19 22:40:01.907 353 11512.00 106.58 56839.57 88888.00 2018-12-19 22:40:02.907 353 11511.83 106.66 56839.55 88888.00 2018-12-19 22:40:03.407 353 11511.86 106.61 56839.53 88888.00 2018-12-19 22:40:03.907 353 11511.87 106.55 56839.52 88888.00 2018-12-19 22:40:04.407 353 11511.76 106.49 56839.49 88888.00 2018-12-19 22:40:04.907 353 11511.78 106.49 56839.52 88888.00 2018-12-19 22:40:05.407 353 11511.75 106.49 56839.46 88888.00 2018-12-19 22:40:05.907 353 11511.74 106.59 56839.39 88888.00 2018-12-19 22:40:06.407 353 11511.73 106.66 56839.34 88888.00 2018-12-19 22:40:06.907 353 11511.69 106.57 56839.37 88888.00 2018-12-19 22:40:07.407 353 11511.60 106.51 56839.36 88888.00 2018-12-19 22:40:07.907 353 11511.58 106.44 56839.38 88888.00 2018-12-19 22:40:08.407 353 11511.58 106.44 56839.43 88888.00 2018-12-19 22:40:08.907 353 11511.48 106.45 56839.43 88888.00 2018-12-19 22:40:09.407 353 11511.53 106.46 56839.49 88888.00 2018-12-19 22:40:09.907 353 11511.48 106.44 56839.45 88888.00 2018-12-19 22:40:10.407 353 11511.41 106.40 56839.43 88888.00 2018-12-19 22:40:10.907 353 11511.47 106.35 56839.40 88888.00 2018-12-19 22:40:11.407 353 11511.40 106.37 56839.32 88888.00 2018-12-19 22:40:11.907 353 11511.27 106.26 56839.27 88888.00 2018-12-19 22:40:12.407 353 11511.27 106.23 56839.25 88888.00 2018-12-19 22:40:12.907 353 11511.22 106.15 56839.17 88888.00 2018-12-19 22:40:13.407 353 11511.09 106.14 56839.11 88888.00 2018-12-19 22:40:13.907 353 11511.10 106.21 56839.13 88888.00 2018-12-19 22:40:14.407 353 11511.05 106.21 56839.08 88888.00 2018-12-19 22:40:14.907 353 11510.95 106.26 56839.05 88888.00 2018-12-19 22:40:15.407 353 11510.93 106.30 56839.05 88888.00 2018-12-19 22:40:15.907 353 11510.83 106.31 56839.05 88888.00 2018-12-19 22:40:16.407 353 11510.79 106.37 56839.04 88888.00 2018-12-19 22:40:16.907 353 11510.78 106.32 56839.04 88888.00 2018-12-19 22:40:17.407 353 11510.67 106.28 56839.05 88888.00 2018-12-19 22:40:17.907 353 11510.65 106.28 56839.05 88888.00 2018-12-19 22:40:18.407 353 11510.69 106.33 56839.08 88888.00 2018-12-19 22:40:18.907 353 11510.57 106.45 56839.07 88888.00 2018-12-19 22:40:19.407 353 11510.55 106.45 56839.02 88888.00 2018-12-19 22:40:19.907 353 11510.63 106.52 56839.02 88888.00 2018-12-19 22:40:20.407 353 11510.60 106.60 56838.97 88888.00 2018-12-19 22:40:20.907 353 11510.60 106.66 56838.94 88888.00 2018-12-19 22:40:21.407 353 11510.64 106.74 56839.02 88888.00 2018-12-19 22:40:21.907 353 11510.56 106.85 56839.04 88888.00 2018-12-19 22:40:22.407 353 11510.56 107.01 56839.07 88888.00 2018-12-19 22:40:22.907 353 11510.60 107.25 56839.02 88888.00 2018-12-19 22:40:23.407 353 11510.56 107.34 56838.97 88888.00 2018-12-19 22:40:24.407 353 11510.58 107.44 56839.02 88888.00 2018-12-19 22:40:24.907 353 11510.48 107.41 56838.95 88888.00 2018-12-19 22:40:25.407 353 11510.49 107.46 56838.86 88888.00 2018-12-19 22:40:25.907 353 11510.54 107.47 56838.86 88888.00 2018-12-19 22:40:26.407 353 11510.48 107.37 56838.79 88888.00 2018-12-19 22:40:26.907 353 11510.46 107.42 56838.70 88888.00 2018-12-19 22:40:27.407 353 11510.51 107.51 56838.65 88888.00 2018-12-19 22:40:27.907 353 11510.49 107.55 56838.59 88888.00 2018-12-19 22:40:28.407 353 11510.50 107.58 56838.56 88888.00 2018-12-19 22:40:28.907 353 11510.53 107.54 56838.49 88888.00 2018-12-19 22:40:29.407 353 11510.51 107.54 56838.48 88888.00 2018-12-19 22:40:29.907 353 11510.61 107.58 56838.49 88888.00 2018-12-19 22:40:30.407 353 11510.67 107.60 56838.52 88888.00 2018-12-19 22:40:30.907 353 11510.62 107.66 56838.43 88888.00 2018-12-19 22:40:31.407 353 11510.63 107.68 56838.34 88888.00 2018-12-19 22:40:31.907 353 11510.71 107.67 56838.36 88888.00 2018-12-19 22:40:32.407 353 11510.67 107.66 56838.36 88888.00 2018-12-19 22:40:32.907 353 11510.67 107.68 56838.39 88888.00 2018-12-19 22:40:33.407 353 11510.77 107.64 56838.40 88888.00 2018-12-19 22:40:34.407 353 11510.76 107.64 56838.27 88888.00 2018-12-19 22:40:34.907 353 11510.76 107.61 56838.21 88888.00 2018-12-19 22:40:35.407 353 11510.74 107.62 56838.20 88888.00 2018-12-19 22:40:35.907 353 11510.83 107.66 56838.14 88888.00 2018-12-19 22:40:36.407 353 11510.85 107.64 56838.12 88888.00 2018-12-19 22:40:36.907 353 11510.78 107.62 56838.10 88888.00 2018-12-19 22:40:37.407 353 11510.79 107.64 56837.99 88888.00 2018-12-19 22:40:37.907 353 11510.81 107.63 56837.88 88888.00 2018-12-19 22:40:38.407 353 11510.72 107.67 56837.83 88888.00 2018-12-19 22:40:38.907 353 11510.79 107.69 56837.80 88888.00 2018-12-19 22:40:39.407 353 11510.83 107.71 56837.72 88888.00 2018-12-19 22:40:39.907 353 11510.77 107.73 56837.60 88888.00 2018-12-19 22:40:40.407 353 11510.79 107.69 56837.59 88888.00 2018-12-19 22:40:40.907 353 11510.79 107.66 56837.54 88888.00 2018-12-19 22:40:41.407 353 11510.72 107.68 56837.43 88888.00 2018-12-19 22:40:41.907 353 11510.78 107.73 56837.40 88888.00 2018-12-19 22:40:42.407 353 11510.72 107.75 56837.33 88888.00 2018-12-19 22:40:42.907 353 11510.68 107.75 56837.31 88888.00 2018-12-19 22:40:43.407 353 11510.84 107.75 56837.27 88888.00 2018-12-19 22:40:43.907 353 11510.84 107.73 56837.16 88888.00 2018-12-19 22:40:44.407 353 11510.75 107.71 56837.08 88888.00 2018-12-19 22:40:44.907 353 11510.85 107.73 56837.03 88888.00 2018-12-19 22:40:45.407 353 11510.83 107.70 56836.94 88888.00 2018-12-19 22:40:45.907 353 11510.76 107.77 56836.89 88888.00 2018-12-19 22:40:46.407 353 11510.82 107.76 56836.93 88888.00 2018-12-19 22:40:46.907 353 11510.81 107.77 56836.86 88888.00 2018-12-19 22:40:47.407 353 11510.74 107.78 56836.77 88888.00 2018-12-19 22:40:47.907 353 11510.84 107.77 56836.81 88888.00 2018-12-19 22:40:48.407 353 11510.82 107.76 56836.77 88888.00 2018-12-19 22:40:48.907 353 11510.76 107.78 56836.73 88888.00 2018-12-19 22:40:49.407 353 11510.81 107.81 56836.62 88888.00 2018-12-19 22:40:49.907 353 11510.82 107.76 56836.54 88888.00 2018-12-19 22:40:50.407 353 11510.85 107.78 56836.44 88888.00 2018-12-19 22:40:50.907 353 11510.89 107.80 56836.42 88888.00 2018-12-19 22:40:51.407 353 11510.84 107.80 56836.37 88888.00 2018-12-19 22:40:51.907 353 11510.83 107.77 56836.29 88888.00 2018-12-19 22:40:52.407 353 11510.89 107.71 56836.17 88888.00 2018-12-19 22:40:52.907 353 11510.86 107.71 56836.13 88888.00 2018-12-19 22:40:53.407 353 11510.86 107.78 56836.08 88888.00 2018-12-19 22:40:53.907 353 11510.92 107.74 56836.02 88888.00 2018-12-19 22:40:54.407 353 11510.88 107.71 56835.99 88888.00 2018-12-19 22:40:54.907 353 11510.84 107.87 56836.03 88888.00 2018-12-19 22:40:55.407 353 11510.92 107.88 56835.99 88888.00 2018-12-19 22:40:55.907 353 11510.88 107.83 56835.99 88888.00 2018-12-19 22:40:56.407 353 11510.89 107.82 56835.94 88888.00 2018-12-19 22:40:56.907 353 11510.95 107.82 56835.91 88888.00 2018-12-19 22:40:57.407 353 11510.89 107.74 56835.90 88888.00 2018-12-19 22:40:57.907 353 11510.90 107.82 56835.83 88888.00 2018-12-19 22:40:58.407 353 11510.92 107.81 56835.77 88888.00 2018-12-19 22:40:58.907 353 11510.85 107.78 56835.73 88888.00 2018-12-19 22:40:59.407 353 11510.85 107.80 56835.71 88888.00 2018-12-19 22:40:59.907 353 11510.92 107.76 56835.61 88888.00 2018-12-19 22:41:00.407 353 11510.89 107.75 56835.51 88888.00 2018-12-19 22:41:00.907 353 11510.91 107.82 56835.52 88888.00 2018-12-19 22:41:01.407 353 11510.95 107.81 56835.45 88888.00 2018-12-19 22:41:01.907 353 11510.92 107.76 56835.32 88888.00 2018-12-19 22:41:02.407 353 11510.92 107.84 56835.31 88888.00 2018-12-19 22:41:02.907 353 11510.95 107.83 56835.21 88888.00 2018-12-19 22:41:03.407 353 11510.99 107.80 56835.19 88888.00 2018-12-19 22:41:03.907 353 11511.04 107.78 56835.25 88888.00 2018-12-19 22:41:04.407 353 11511.05 107.73 56835.23 88888.00 2018-12-19 22:41:04.907 353 11511.03 107.69 56835.16 88888.00 2018-12-19 22:41:06.408 353 11511.02 107.80 56835.04 88888.00 2018-12-19 22:41:06.908 353 11511.03 107.78 56835.07 88888.00 2018-12-19 22:41:07.408 353 11511.03 107.78 56835.06 88888.00 2018-12-19 22:41:07.908 353 11510.98 107.81 56835.04 88888.00 2018-12-19 22:41:08.408 353 11511.03 107.85 56834.97 88888.00 2018-12-19 22:41:08.908 353 11510.95 107.84 56834.91 88888.00 2018-12-19 22:41:09.408 353 11510.93 107.82 56834.90 88888.00 2018-12-19 22:41:09.908 353 11511.02 107.81 56834.84 88888.00 2018-12-19 22:41:10.408 353 11510.98 107.82 56834.81 88888.00 2018-12-19 22:41:10.908 353 11510.92 107.76 56834.77 88888.00 2018-12-19 22:41:11.408 353 11510.99 107.78 56834.76 88888.00 2018-12-19 22:41:11.908 353 11510.98 107.70 56834.71 88888.00 2018-12-19 22:41:12.408 353 11510.98 107.71 56834.64 88888.00 2018-12-19 22:41:12.908 353 11511.06 107.82 56834.63 88888.00 2018-12-19 22:41:13.408 353 11511.00 107.77 56834.62 88888.00 2018-12-19 22:41:13.908 353 11510.97 107.83 56834.57 88888.00 2018-12-19 22:41:14.408 353 11511.02 107.87 56834.55 88888.00 2018-12-19 22:41:14.908 353 11511.02 107.81 56834.51 88888.00 2018-12-19 22:41:15.408 353 11510.96 107.80 56834.51 88888.00 2018-12-19 22:41:15.908 353 11511.04 107.80 56834.49 88888.00 2018-12-19 22:41:16.408 353 11511.02 107.76 56834.46 88888.00 2018-12-19 22:41:16.908 353 11510.99 107.76 56834.42 88888.00 2018-12-19 22:41:17.408 353 11511.05 107.82 56834.38 88888.00 2018-12-19 22:41:17.908 353 11510.97 107.77 56834.30 88888.00 2018-12-19 22:41:18.408 353 11510.97 107.83 56834.29 88888.00 2018-12-19 22:41:18.908 353 11511.03 107.89 56834.26 88888.00 2018-12-19 22:41:19.408 353 11510.96 107.88 56834.23 88888.00 2018-12-19 22:41:19.908 353 11510.91 107.84 56834.17 88888.00 2018-12-19 22:41:20.408 353 11510.90 107.81 56834.11 88888.00 2018-12-19 22:41:20.908 353 11510.84 107.83 56834.14 88888.00 2018-12-19 22:41:21.408 353 11510.83 107.82 56834.16 88888.00 2018-12-19 22:41:21.908 353 11510.92 107.77 56834.07 88888.00 2018-12-19 22:41:22.408 353 11510.92 107.81 56833.99 88888.00 2018-12-19 22:41:22.908 353 11510.90 107.87 56833.93 88888.00 2018-12-19 22:41:23.408 353 11510.99 107.83 56833.91 88888.00 2018-12-19 22:41:23.908 353 11510.91 107.91 56833.87 88888.00 2018-12-19 22:41:24.408 353 11510.91 108.00 56833.87 88888.00 2018-12-19 22:41:24.908 353 11510.95 108.02 56833.82 88888.00 2018-12-19 22:41:25.408 353 11510.90 107.90 56833.74 88888.00 2018-12-19 22:41:25.908 353 11510.92 107.87 56833.68 88888.00 2018-12-19 22:41:26.408 353 11511.00 107.81 56833.62 88888.00 2018-12-19 22:41:26.908 353 11510.96 107.83 56833.59 88888.00 2018-12-19 22:41:27.408 353 11510.99 107.87 56833.65 88888.00 2018-12-19 22:41:27.908 353 11511.07 107.85 56833.63 88888.00 2018-12-19 22:41:28.408 353 11511.05 107.80 56833.56 88888.00 2018-12-19 22:41:28.908 353 11511.05 107.78 56833.50 88888.00 2018-12-19 22:41:29.408 353 11511.10 107.78 56833.50 88888.00 2018-12-19 22:41:29.908 353 11510.96 107.83 56833.48 88888.00 2018-12-19 22:41:30.408 353 11511.06 107.87 56833.42 88888.00 2018-12-19 22:41:30.908 353 11511.10 107.90 56833.36 88888.00 2018-12-19 22:41:31.408 353 11510.99 107.91 56833.33 88888.00 2018-12-19 22:41:31.908 353 11511.06 107.92 56833.27 88888.00 2018-12-19 22:41:32.408 353 11511.10 107.98 56833.22 88888.00 2018-12-19 22:41:32.908 353 11511.11 107.95 56833.16 88888.00 2018-12-19 22:41:33.408 353 11511.22 107.97 56833.13 88888.00 2018-12-19 22:41:33.908 353 11511.22 107.91 56833.07 88888.00 2018-12-19 22:41:34.408 353 11511.19 107.91 56832.96 88888.00 2018-12-19 22:41:34.908 353 11511.19 107.94 56832.91 88888.00 2018-12-19 22:41:35.408 353 11511.23 107.96 56832.87 88888.00 2018-12-19 22:41:35.908 353 11511.20 108.01 56832.85 88888.00 2018-12-19 22:41:36.408 353 11511.25 107.96 56832.84 88888.00 2018-12-19 22:41:37.408 353 11511.19 108.02 56832.72 88888.00 2018-12-19 22:41:37.908 353 11511.23 108.00 56832.66 88888.00 2018-12-19 22:41:38.408 353 11511.16 107.97 56832.64 88888.00 2018-12-19 22:41:38.908 353 11511.16 108.05 56832.57 88888.00 2018-12-19 22:41:39.408 353 11511.29 108.01 56832.53 88888.00 2018-12-19 22:41:39.908 353 11511.24 107.98 56832.52 88888.00 2018-12-19 22:41:40.408 353 11511.23 108.00 56832.46 88888.00 2018-12-19 22:41:40.908 353 11511.34 108.00 56832.41 88888.00 2018-12-19 22:41:41.408 353 11511.32 108.01 56832.33 88888.00 2018-12-19 22:41:41.908 353 11511.31 107.98 56832.32 88888.00 2018-12-19 22:41:42.408 353 11511.44 108.02 56832.23 88888.00 2018-12-19 22:41:42.908 353 11511.47 107.95 56832.18 88888.00 2018-12-19 22:41:43.408 353 11511.39 107.98 56832.13 88888.00 2018-12-19 22:41:43.908 353 11511.44 108.02 56832.08 88888.00 2018-12-19 22:41:44.408 353 11511.45 108.04 56832.06 88888.00 2018-12-19 22:41:44.908 353 11511.43 108.09 56832.01 88888.00 2018-12-19 22:41:45.408 353 11511.46 108.14 56832.01 88888.00 2018-12-19 22:41:45.908 353 11511.45 108.11 56831.94 88888.00 2018-12-19 22:41:46.408 353 11511.50 108.17 56831.88 88888.00 2018-12-19 22:41:47.408 353 11511.52 108.10 56831.79 88888.00 2018-12-19 22:41:47.908 353 11511.51 108.17 56831.73 88888.00 2018-12-19 22:41:48.408 353 11511.60 108.19 56831.69 88888.00 2018-12-19 22:41:48.908 353 11511.59 108.17 56831.66 88888.00 2018-12-19 22:41:49.408 353 11511.54 108.26 56831.59 88888.00 2018-12-19 22:41:49.908 353 11511.59 108.24 56831.49 88888.00 2018-12-19 22:41:50.408 353 11511.51 108.14 56831.40 88888.00 2018-12-19 22:41:50.908 353 11511.53 108.11 56831.40 88888.00 2018-12-19 22:41:51.408 353 11511.58 108.10 56831.34 88888.00 2018-12-19 22:41:51.908 353 11511.61 108.16 56831.24 88888.00 2018-12-19 22:41:52.408 353 11511.58 108.28 56831.21 88888.00 2018-12-19 22:41:52.908 353 11511.67 108.44 56831.03 88888.00 2018-12-19 22:41:53.408 353 11511.72 108.38 56830.93 88888.00 2018-12-19 22:41:53.908 353 11511.75 108.35 56830.86 88888.00 2018-12-19 22:41:54.408 353 11511.75 108.35 56830.80 88888.00 2018-12-19 22:41:54.908 353 11511.71 108.39 56830.78 88888.00 2018-12-19 22:41:55.408 353 11511.74 108.42 56830.74 88888.00 2018-12-19 22:41:55.908 353 11511.85 108.37 56830.71 88888.00 2018-12-19 22:41:56.408 353 11511.83 108.38 56830.69 88888.00 2018-12-19 22:41:56.908 353 11511.80 108.41 56830.66 88888.00 2018-12-19 22:41:57.408 353 11511.85 108.36 56830.61 88888.00 2018-12-19 22:41:57.908 353 11511.83 108.38 56830.57 88888.00 2018-12-19 22:41:58.408 353 11511.93 108.48 56830.47 88888.00 2018-12-19 22:41:58.908 353 11511.96 108.46 56830.39 88888.00 2018-12-19 22:41:59.408 353 11511.86 108.46 56830.34 88888.00 2018-12-19 22:41:59.908 353 11511.86 108.44 56830.26 88888.00 2018-12-19 22:42:00.408 353 11511.95 108.49 56830.18 88888.00 2018-12-19 22:42:00.908 353 11511.94 108.50 56830.05 88888.00 2018-12-19 22:42:01.408 353 11512.04 108.48 56829.96 88888.00 2018-12-19 22:42:01.908 353 11512.11 108.48 56829.90 88888.00 2018-12-19 22:42:02.408 353 11512.04 108.49 56829.84 88888.00 2018-12-19 22:42:02.908 353 11512.08 108.55 56829.76 88888.00 2018-12-19 22:42:03.408 353 11512.16 108.45 56829.69 88888.00 2018-12-19 22:42:03.908 353 11512.14 108.44 56829.63 88888.00 2018-12-19 22:42:04.408 353 11512.15 108.48 56829.52 88888.00 2018-12-19 22:42:04.908 353 11512.20 108.57 56829.47 88888.00 2018-12-19 22:42:05.408 353 11512.18 108.55 56829.41 88888.00 2018-12-19 22:42:05.908 353 11512.22 108.55 56829.39 88888.00 2018-12-19 22:42:06.408 353 11512.31 108.64 56829.38 88888.00 2018-12-19 22:42:06.908 353 11512.31 108.59 56829.31 88888.00 2018-12-19 22:42:07.408 353 11512.36 108.60 56829.19 88888.00 2018-12-19 22:42:07.908 353 11512.48 108.64 56829.13 88888.00 2018-12-19 22:42:08.408 353 11512.43 108.57 56829.07 88888.00 2018-12-19 22:42:08.908 353 11512.42 108.56 56828.98 88888.00 2018-12-19 22:42:09.408 353 11512.41 108.62 56828.91 88888.00 2018-12-19 22:42:09.908 353 11512.38 108.65 56828.78 88888.00 2018-12-19 22:42:10.408 353 11512.50 108.66 56828.60 88888.00 2018-12-19 22:42:10.908 353 11512.61 108.53 56828.55 88888.00 2018-12-19 22:42:11.408 353 11512.58 108.56 56828.47 88888.00 2018-12-19 22:42:11.908 353 11512.64 108.58 56828.33 88888.00 2018-12-19 22:42:12.408 353 11512.69 108.60 56828.20 88888.00 2018-12-19 22:42:12.908 353 11512.69 108.59 56828.13 88888.00 2018-12-19 22:42:13.408 353 11512.79 108.65 56828.10 88888.00 2018-12-19 22:42:13.908 353 11512.80 108.66 56827.97 88888.00 2018-12-19 22:42:14.408 353 11512.76 108.63 56827.95 88888.00 2018-12-19 22:42:14.908 353 11512.84 108.64 56827.85 88888.00 2018-12-19 22:42:15.408 353 11512.92 108.71 56827.83 88888.00 2018-12-19 22:42:15.908 353 11512.92 108.68 56827.82 88888.00 2018-12-19 22:42:16.408 353 11512.99 108.68 56827.74 88888.00 2018-12-19 22:42:16.908 353 11513.00 108.63 56827.58 88888.00 2018-12-19 22:42:17.408 353 11513.03 108.64 56827.49 88888.00 2018-12-19 22:42:17.908 353 11513.10 108.71 56827.37 88888.00 2018-12-19 22:42:18.408 353 11513.14 108.73 56827.20 88888.00 2018-12-19 22:42:18.908 353 11513.12 108.76 56827.07 88888.00 2018-12-19 22:42:19.408 353 11513.21 108.73 56827.01 88888.00 2018-12-19 22:42:19.908 353 11513.26 108.72 56826.92 88888.00 2018-12-19 22:42:20.408 353 11513.20 108.75 56826.76 88888.00 2018-12-19 22:42:20.908 353 11513.29 108.72 56826.69 88888.00 2018-12-19 22:42:21.408 353 11513.36 108.68 56826.61 88888.00 2018-12-19 22:42:21.908 353 11513.28 108.75 56826.48 88888.00 2018-12-19 22:42:22.408 353 11513.45 108.76 56826.41 88888.00 2018-12-19 22:42:22.908 353 11513.55 108.66 56826.29 88888.00 2018-12-19 22:42:23.408 353 11513.50 108.69 56826.12 88888.00 2018-12-19 22:42:23.908 353 11513.62 108.72 56825.97 88888.00 2018-12-19 22:42:24.408 353 11513.63 108.65 56825.84 88888.00 2018-12-19 22:42:24.908 353 11513.63 108.60 56825.77 88888.00 2018-12-19 22:42:25.408 353 11513.73 108.64 56825.71 88888.00 2018-12-19 22:42:25.908 353 11513.73 108.68 56825.62 88888.00 2018-12-19 22:42:26.408 353 11513.73 108.69 56825.52 88888.00 2018-12-19 22:42:26.908 353 11513.77 108.69 56825.41 88888.00 2018-12-19 22:42:27.408 353 11513.80 108.65 56825.26 88888.00 2018-12-19 22:42:27.908 353 11513.83 108.53 56825.14 88888.00 2018-12-19 22:42:28.408 353 11513.87 108.48 56825.05 88888.00 2018-12-19 22:42:28.908 353 11513.91 108.45 56824.96 88888.00 2018-12-19 22:42:29.408 353 11513.96 108.43 56824.83 88888.00 2018-12-19 22:42:29.908 353 11514.08 108.43 56824.70 88888.00 2018-12-19 22:42:30.408 353 11514.07 108.38 56824.56 88888.00 2018-12-19 22:42:30.908 353 11514.07 108.42 56824.50 88888.00 2018-12-19 22:42:31.408 353 11514.18 108.44 56824.45 88888.00 2018-12-19 22:42:31.908 353 11514.19 108.39 56824.36 88888.00 2018-12-19 22:42:32.408 353 11514.19 108.45 56824.22 88888.00 2018-12-19 22:42:32.908 353 11514.30 108.48 56824.12 88888.00 2018-12-19 22:42:33.408 353 11514.33 108.41 56824.03 88888.00 2018-12-19 22:42:33.908 353 11514.38 108.38 56823.89 88888.00 2018-12-19 22:42:34.408 353 11514.45 108.36 56823.76 88888.00 2018-12-19 22:42:34.908 353 11514.50 108.30 56823.60 88888.00 2018-12-19 22:42:35.408 353 11514.53 108.26 56823.41 88888.00 2018-12-19 22:42:35.908 353 11514.67 108.26 56823.32 88888.00 2018-12-19 22:42:36.408 353 11514.61 108.21 56823.27 88888.00 2018-12-19 22:42:36.908 353 11514.63 108.26 56823.25 88888.00 2018-12-19 22:42:37.408 353 11514.74 108.30 56823.21 88888.00 2018-12-19 22:42:37.908 353 11514.70 108.25 56823.12 88888.00 2018-12-19 22:42:38.408 353 11514.73 108.31 56823.02 88888.00 2018-12-19 22:42:38.908 353 11514.81 108.32 56822.93 88888.00 2018-12-19 22:42:39.408 353 11514.74 108.28 56822.80 88888.00 2018-12-19 22:42:39.908 353 11514.78 108.29 56822.74 88888.00 2018-12-19 22:42:40.408 353 11514.92 108.25 56822.64 88888.00 2018-12-19 22:42:40.908 353 11514.92 108.11 56822.49 88888.00 2018-12-19 22:42:41.408 353 11514.95 108.05 56822.37 88888.00 2018-12-19 22:42:41.908 353 11515.03 108.11 56822.28 88888.00 2018-12-19 22:42:42.408 353 11515.03 108.16 56822.17 88888.00 2018-12-19 22:42:42.908 353 11515.02 108.11 56822.06 88888.00 2018-12-19 22:42:43.408 353 11515.07 108.07 56821.99 88888.00 2018-12-19 22:42:43.908 353 11515.05 108.04 56821.92 88888.00 2018-12-19 22:42:44.408 353 11515.06 108.02 56821.85 88888.00 2018-12-19 22:42:44.908 353 11515.14 107.98 56821.78 88888.00 2018-12-19 22:42:45.408 353 11515.14 107.95 56821.71 88888.00 2018-12-19 22:42:45.908 353 11515.17 108.00 56821.65 88888.00 2018-12-19 22:42:46.408 353 11515.27 107.98 56821.61 88888.00 2018-12-19 22:42:46.908 353 11515.25 107.92 56821.54 88888.00 2018-12-19 22:42:47.408 353 11515.32 107.91 56821.47 88888.00 2018-12-19 22:42:47.908 353 11515.42 107.84 56821.37 88888.00 2018-12-19 22:42:48.408 353 11515.47 107.84 56821.30 88888.00 2018-12-19 22:42:48.908 353 11515.47 107.89 56821.24 88888.00 2018-12-19 22:42:49.408 353 11515.50 107.96 56821.16 88888.00 2018-12-19 22:42:50.408 353 11515.51 107.87 56821.02 88888.00 2018-12-19 22:42:50.908 353 11515.63 107.83 56820.85 88888.00 2018-12-19 22:42:51.408 353 11515.61 107.81 56820.78 88888.00 2018-12-19 22:42:51.908 353 11515.68 107.81 56820.69 88888.00 2018-12-19 22:42:52.408 353 11515.71 107.80 56820.57 88888.00 2018-12-19 22:42:52.908 353 11515.68 107.74 56820.47 88888.00 2018-12-19 22:42:53.408 353 11515.74 107.76 56820.46 88888.00 2018-12-19 22:42:53.908 353 11515.84 107.80 56820.40 88888.00 2018-12-19 22:42:54.408 353 11515.85 107.82 56820.42 88888.00 2018-12-19 22:42:54.908 353 11515.88 107.87 56820.39 88888.00 2018-12-19 22:42:55.408 353 11515.89 107.88 56820.39 88888.00 2018-12-19 22:42:55.908 353 11515.90 107.88 56820.39 88888.00 2018-12-19 22:42:56.408 353 11515.92 107.87 56820.34 88888.00 2018-12-19 22:42:56.908 353 11515.93 107.82 56820.29 88888.00 2018-12-19 22:42:57.408 353 11515.95 107.77 56820.26 88888.00 2018-12-19 22:42:57.908 353 11516.02 107.76 56820.20 88888.00 2018-12-19 22:42:58.408 353 11516.07 107.74 56820.04 88888.00 2018-12-19 22:42:58.908 353 11516.09 107.69 56819.95 88888.00 2018-12-19 22:42:59.408 353 11516.17 107.67 56819.95 88888.00 2018-12-19 22:42:59.908 353 11516.19 107.73 56819.87 88888.00 2018-12-19 22:43:00.408 353 11516.13 107.68 56819.85 88888.00 2018-12-19 22:43:00.908 353 11516.24 107.64 56819.80 88888.00 2018-12-19 22:43:01.408 353 11516.26 107.62 56819.78 88888.00 2018-12-19 22:43:01.908 353 11516.25 107.61 56819.76 88888.00 2018-12-19 22:43:02.408 353 11516.33 107.58 56819.80 88888.00 2018-12-19 22:43:02.908 353 11516.35 107.55 56819.75 88888.00 2018-12-19 22:43:03.408 353 11516.26 107.58 56819.70 88888.00 2018-12-19 22:43:03.908 353 11516.39 107.61 56819.70 88888.00 2018-12-19 22:43:04.408 353 11516.45 107.58 56819.74 88888.00 2018-12-19 22:43:04.908 353 11516.41 107.54 56819.70 88888.00 2018-12-19 22:43:05.408 353 11516.44 107.51 56819.70 88888.00 2018-12-19 22:43:05.908 353 11516.44 107.54 56819.68 88888.00 2018-12-19 22:43:06.408 353 11516.39 107.62 56819.68 88888.00 2018-12-19 22:43:06.908 353 11516.44 107.60 56819.62 88888.00 2018-12-19 22:43:07.408 353 11516.40 107.56 56819.65 88888.00 2018-12-19 22:43:07.908 353 11516.34 107.54 56819.68 88888.00 2018-12-19 22:43:08.408 353 11516.42 107.56 56819.62 88888.00 2018-12-19 22:43:08.908 353 11516.46 107.57 56819.55 88888.00 2018-12-19 22:43:09.408 353 11516.47 107.61 56819.56 88888.00 2018-12-19 22:43:09.908 353 11516.58 107.56 56819.57 88888.00 2018-12-19 22:43:10.409 353 11516.59 107.54 56819.56 88888.00 2018-12-19 22:43:10.909 353 11516.54 107.50 56819.53 88888.00 2018-12-19 22:43:11.409 353 11516.60 107.48 56819.54 88888.00 2018-12-19 22:43:11.909 353 11516.56 107.46 56819.62 88888.00 2018-12-19 22:43:12.409 353 11516.58 107.46 56819.65 88888.00 2018-12-19 22:43:12.909 353 11516.62 107.47 56819.66 88888.00 2018-12-19 22:43:13.409 353 11516.62 107.47 56819.68 88888.00 2018-12-19 22:43:13.909 353 11516.62 107.51 56819.72 88888.00 2018-12-19 22:43:14.409 353 11516.66 107.49 56819.72 88888.00 2018-12-19 22:43:14.909 353 11516.66 107.43 56819.76 88888.00 2018-12-19 22:43:15.409 353 11516.64 107.47 56819.80 88888.00 2018-12-19 22:43:15.909 353 11516.74 107.49 56819.83 88888.00 2018-12-19 22:43:16.409 353 11516.76 107.49 56819.85 88888.00 2018-12-19 22:43:16.909 353 11516.74 107.47 56819.85 88888.00 2018-12-19 22:43:17.409 353 11516.76 107.48 56819.91 88888.00 2018-12-19 22:43:17.909 353 11516.73 107.49 56820.00 88888.00 2018-12-19 22:43:18.409 353 11516.74 107.49 56820.06 88888.00 2018-12-19 22:43:18.909 353 11516.80 107.47 56820.17 88888.00 2018-12-19 22:43:19.409 353 11516.76 107.47 56820.24 88888.00 2018-12-19 22:43:19.909 353 11516.78 107.51 56820.32 88888.00 2018-12-19 22:43:20.409 353 11516.85 107.54 56820.38 88888.00 2018-12-19 22:43:20.909 353 11516.83 107.51 56820.34 88888.00 2018-12-19 22:43:21.409 353 11516.83 107.53 56820.40 88888.00 2018-12-19 22:43:21.909 353 11516.90 107.48 56820.47 88888.00 2018-12-19 22:43:22.409 353 11516.89 107.46 56820.53 88888.00 2018-12-19 22:43:22.909 353 11516.87 107.53 56820.57 88888.00 2018-12-19 22:43:23.409 353 11516.94 107.49 56820.59 88888.00 2018-12-19 22:43:23.909 353 11516.88 107.47 56820.64 88888.00 2018-12-19 22:43:24.409 353 11516.92 107.49 56820.75 88888.00 2018-12-19 22:43:24.909 353 11516.99 107.51 56820.87 88888.00 2018-12-19 22:43:25.409 353 11516.90 107.55 56820.94 88888.00 2018-12-19 22:43:25.909 353 11516.94 107.58 56821.03 88888.00 2018-12-19 22:43:26.409 353 11516.99 107.60 56821.16 88888.00 2018-12-19 22:43:26.909 353 11517.00 107.63 56821.20 88888.00 2018-12-19 22:43:27.409 353 11517.00 107.71 56821.22 88888.00 2018-12-19 22:43:27.909 353 11517.07 107.71 56821.35 88888.00 2018-12-19 22:43:28.409 353 11517.01 107.74 56821.40 88888.00 2018-12-19 22:43:28.909 353 11517.04 107.75 56821.48 88888.00 2018-12-19 22:43:29.409 353 11517.15 107.74 56821.55 88888.00 2018-12-19 22:43:29.909 353 11517.11 107.69 56821.68 88888.00 2018-12-19 22:43:30.409 353 11517.09 107.71 56821.85 88888.00 2018-12-19 22:43:30.909 353 11517.11 107.73 56821.88 88888.00 2018-12-19 22:43:31.909 353 11517.11 107.82 56822.10 88888.00 2018-12-19 22:43:32.409 353 11517.17 107.83 56822.17 88888.00 2018-12-19 22:43:32.909 353 11517.16 107.84 56822.24 88888.00 2018-12-19 22:43:33.409 353 11517.18 107.85 56822.32 88888.00 2018-12-19 22:43:33.909 353 11517.11 107.85 56822.39 88888.00 2018-12-19 22:43:34.409 353 11517.13 107.98 56822.54 88888.00 2018-12-19 22:43:34.909 353 11517.18 108.02 56822.68 88888.00 2018-12-19 22:43:35.409 353 11517.17 108.01 56822.78 88888.00 2018-12-19 22:43:35.909 353 11517.18 108.01 56822.91 88888.00 2018-12-19 22:43:36.409 353 11517.27 108.04 56823.06 88888.00 2018-12-19 22:43:36.909 353 11517.29 108.04 56823.22 88888.00 2018-12-19 22:43:37.409 353 11517.27 108.15 56823.34 88888.00 2018-12-19 22:43:37.909 353 11517.30 108.19 56823.47 88888.00 2018-12-19 22:43:38.409 353 11517.32 108.15 56823.64 88888.00 2018-12-19 22:43:38.909 353 11517.30 108.14 56823.74 88888.00 2018-12-19 22:43:39.409 353 11517.37 108.18 56823.79 88888.00 2018-12-19 22:43:39.909 353 11517.39 108.19 56823.85 88888.00 2018-12-19 22:43:40.409 353 11517.32 108.24 56823.99 88888.00 2018-12-19 22:43:40.909 353 11517.41 108.28 56824.17 88888.00 2018-12-19 22:43:41.909 353 11517.37 108.31 56824.55 88888.00 2018-12-19 22:43:42.409 353 11517.41 108.36 56824.69 88888.00 2018-12-19 22:43:42.909 353 11517.41 108.34 56824.81 88888.00 2018-12-19 22:43:43.409 353 11517.36 108.31 56824.88 88888.00 2018-12-19 22:43:43.909 353 11517.42 108.38 56824.93 88888.00 2018-12-19 22:43:44.409 353 11517.43 108.42 56825.01 88888.00 2018-12-19 22:43:44.909 353 11517.43 108.45 56825.18 88888.00 2018-12-19 22:43:45.409 353 11517.41 108.52 56825.33 88888.00 2018-12-19 22:43:45.909 353 11517.36 108.49 56825.41 88888.00 2018-12-19 22:43:46.409 353 11517.31 108.50 56825.52 88888.00 2018-12-19 22:43:46.909 353 11517.39 108.59 56825.66 88888.00 2018-12-19 22:43:47.409 353 11517.44 108.64 56825.77 88888.00 2018-12-19 22:43:47.909 353 11517.38 108.72 56825.90 88888.00 2018-12-19 22:43:48.409 353 11517.43 108.78 56826.02 88888.00 2018-12-19 22:43:48.909 353 11517.42 108.84 56826.14 88888.00 2018-12-19 22:43:49.909 353 11517.44 108.80 56826.24 88888.00 2018-12-19 22:43:50.409 353 11517.44 108.79 56826.40 88888.00 2018-12-19 22:43:50.909 353 11517.45 108.87 56826.52 88888.00 2018-12-19 22:43:51.409 353 11517.53 108.90 56826.69 88888.00 2018-12-19 22:43:51.909 353 11517.56 108.87 56826.84 88888.00 2018-12-19 22:43:52.409 353 11517.53 108.97 56827.04 88888.00 2018-12-19 22:43:52.909 353 11517.51 109.05 56827.26 88888.00 2018-12-19 22:43:53.409 353 11517.44 109.04 56827.44 88888.00 2018-12-19 22:43:53.909 353 11517.42 109.14 56827.58 88888.00 2018-12-19 22:43:54.409 353 11517.46 109.21 56827.61 88888.00 2018-12-19 22:43:54.909 353 11517.51 109.20 56827.70 88888.00 2018-12-19 22:43:55.409 353 11517.46 109.25 56827.84 88888.00 2018-12-19 22:43:55.909 353 11517.46 109.28 56828.07 88888.00 2018-12-19 22:43:56.409 353 11517.41 109.30 56828.20 88888.00 2018-12-19 22:43:56.909 353 11517.41 109.36 56828.39 88888.00 2018-12-19 22:43:57.409 353 11517.51 109.39 56828.49 88888.00 2018-12-19 22:43:57.909 353 11517.49 109.46 56828.62 88888.00 2018-12-19 22:43:58.409 353 11517.52 109.59 56828.77 88888.00 2018-12-19 22:43:58.909 353 11517.59 109.68 56828.88 88888.00 2018-12-19 22:43:59.409 353 11517.53 109.77 56829.05 88888.00 2018-12-19 22:43:59.909 353 11517.52 109.82 56829.26 88888.00 2018-12-19 22:44:00.409 353 11517.52 109.86 56829.45 88888.00 2018-12-19 22:44:00.909 353 11517.48 109.89 56829.55 88888.00 2018-12-19 22:44:01.409 353 11517.46 109.92 56829.65 88888.00 2018-12-19 22:44:01.909 353 11517.52 109.98 56829.81 88888.00 2018-12-19 22:44:02.409 353 11517.51 110.00 56830.02 88888.00 2018-12-19 22:44:03.409 353 11517.62 110.14 56830.25 88888.00 2018-12-19 22:44:03.909 353 11517.56 110.09 56830.40 88888.00 2018-12-19 22:44:04.409 353 11517.48 110.12 56830.50 88888.00 2018-12-19 22:44:04.909 353 11517.53 110.14 56830.69 88888.00 2018-12-19 22:44:05.409 353 11517.52 110.18 56830.77 88888.00 2018-12-19 22:44:05.909 353 11517.53 110.33 56830.85 88888.00 2018-12-19 22:44:06.409 353 11517.56 110.35 56831.03 88888.00 2018-12-19 22:44:06.909 353 11517.51 110.30 56831.19 88888.00 2018-12-19 22:44:07.409 353 11517.52 110.33 56831.31 88888.00 2018-12-19 22:44:07.909 353 11517.59 110.38 56831.43 88888.00 2018-12-19 22:44:08.409 353 11517.49 110.45 56831.60 88888.00 2018-12-19 22:44:08.909 353 11517.44 110.54 56831.74 88888.00 2018-12-19 22:44:09.409 353 11517.58 110.57 56831.87 88888.00 2018-12-19 22:44:09.909 353 11517.57 110.56 56831.96 88888.00 2018-12-19 22:44:10.409 353 11517.63 110.66 56832.07 88888.00 2018-12-19 22:44:10.909 353 11517.65 110.66 56832.23 88888.00 2018-12-19 22:44:11.409 353 11517.52 110.66 56832.32 88888.00 2018-12-19 22:44:11.909 353 11517.52 110.70 56832.51 88888.00 2018-12-19 22:44:12.409 353 11517.57 110.77 56832.69 88888.00 2018-12-19 22:44:12.909 353 11517.46 110.87 56832.78 88888.00 2018-12-19 22:44:13.409 353 11517.45 110.94 56832.91 88888.00 2018-12-19 22:44:13.909 353 11517.50 110.93 56833.00 88888.00 2018-12-19 22:44:14.409 353 11517.44 110.94 56833.09 88888.00 2018-12-19 22:44:14.909 353 11517.48 111.01 56833.15 88888.00 2018-12-19 22:44:15.409 353 11517.48 111.04 56833.21 88888.00 2018-12-19 22:44:15.909 353 11517.44 111.10 56833.29 88888.00 2018-12-19 22:44:16.409 353 11517.46 111.17 56833.42 88888.00 2018-12-19 22:44:16.909 353 11517.50 111.23 56833.54 88888.00 2018-12-19 22:44:17.409 353 11517.48 111.22 56833.69 88888.00 2018-12-19 22:44:17.909 353 11517.49 111.27 56833.85 88888.00 2018-12-19 22:44:18.409 353 11517.49 111.37 56833.97 88888.00 2018-12-19 22:44:18.909 353 11517.46 111.43 56834.10 88888.00 2018-12-19 22:44:19.409 353 11517.52 111.45 56834.23 88888.00 2018-12-19 22:44:19.909 353 11517.55 111.47 56834.29 88888.00 2018-12-19 22:44:20.409 353 11517.39 111.55 56834.40 88888.00 2018-12-19 22:44:20.909 353 11517.41 111.52 56834.44 88888.00 2018-12-19 22:44:21.409 353 11517.39 111.51 56834.46 88888.00 2018-12-19 22:44:21.909 353 11517.43 111.56 56834.54 88888.00 2018-12-19 22:44:22.409 353 11517.55 111.71 56834.59 88888.00 2018-12-19 22:44:22.909 353 11517.52 111.76 56834.69 88888.00 2018-12-19 22:44:23.409 353 11517.53 111.77 56834.87 88888.00 2018-12-19 22:44:23.909 353 11517.57 111.84 56835.02 88888.00 2018-12-19 22:44:24.409 353 11517.53 111.86 56835.13 88888.00 2018-12-19 22:44:24.909 353 11517.49 111.92 56835.22 88888.00 2018-12-19 22:44:25.409 353 11517.51 111.96 56835.27 88888.00 2018-12-19 22:44:25.909 353 11517.51 112.00 56835.32 88888.00 2018-12-19 22:44:26.409 353 11517.51 112.06 56835.35 88888.00 2018-12-19 22:44:26.909 353 11517.60 112.06 56835.42 88888.00 2018-12-19 22:44:27.409 353 11517.65 112.00 56835.45 88888.00 2018-12-19 22:44:27.909 353 11517.58 112.02 56835.58 88888.00 2018-12-19 22:44:28.409 353 11517.60 112.05 56835.66 88888.00 2018-12-19 22:44:28.909 353 11517.62 112.12 56835.68 88888.00 2018-12-19 22:44:29.409 353 11517.58 112.25 56835.83 88888.00 2018-12-19 22:44:29.909 353 11517.59 112.29 56835.94 88888.00 2018-12-19 22:44:30.409 353 11517.57 112.29 56835.94 88888.00 2018-12-19 22:44:30.909 353 11517.53 112.32 56835.99 88888.00 2018-12-19 22:44:31.409 353 11517.57 112.32 56836.02 88888.00 2018-12-19 22:44:31.909 353 11517.58 112.37 56836.04 88888.00 2018-12-19 22:44:32.409 353 11517.55 112.47 56836.17 88888.00 2018-12-19 22:44:32.909 353 11517.56 112.56 56836.18 88888.00 2018-12-19 22:44:33.409 353 11517.55 112.52 56836.24 88888.00 2018-12-19 22:44:33.909 353 11517.56 112.52 56836.31 88888.00 2018-12-19 22:44:34.409 353 11517.57 112.58 56836.42 88888.00 2018-12-19 22:44:34.909 353 11517.53 112.58 56836.49 88888.00 2018-12-19 22:44:35.409 353 11517.53 112.59 56836.54 88888.00 2018-12-19 22:44:35.909 353 11517.59 112.58 56836.58 88888.00 2018-12-19 22:44:36.409 353 11517.56 112.54 56836.57 88888.00 2018-12-19 22:44:36.909 353 11517.57 112.56 56836.63 88888.00 2018-12-19 22:44:37.409 353 11517.65 112.58 56836.62 88888.00 2018-12-19 22:44:37.909 353 11517.60 112.60 56836.68 88888.00 2018-12-19 22:44:38.409 353 11517.60 112.65 56836.74 88888.00 2018-12-19 22:44:38.909 353 11517.67 112.77 56836.82 88888.00 2018-12-19 22:44:39.409 353 11517.59 112.81 56836.90 88888.00 2018-12-19 22:44:39.909 353 11517.59 112.88 56837.01 88888.00 2018-12-19 22:44:40.409 353 11517.70 112.93 56837.03 88888.00 2018-12-19 22:44:40.909 353 11517.63 112.94 56837.12 88888.00 2018-12-19 22:44:41.409 353 11517.65 112.90 56837.15 88888.00 2018-12-19 22:44:41.909 353 11517.66 112.83 56837.16 88888.00 2018-12-19 22:44:42.409 353 11517.65 112.77 56837.15 88888.00 2018-12-19 22:44:42.909 353 11517.69 112.79 56837.18 88888.00 2018-12-19 22:44:43.409 353 11517.67 112.84 56837.21 88888.00 2018-12-19 22:44:43.909 353 11517.64 112.90 56837.21 88888.00 2018-12-19 22:44:44.409 353 11517.64 112.97 56837.22 88888.00 2018-12-19 22:44:44.909 353 11517.67 112.97 56837.21 88888.00 2018-12-19 22:44:45.409 353 11517.60 112.95 56837.19 88888.00 2018-12-19 22:44:45.909 353 11517.62 112.99 56837.19 88888.00 2018-12-19 22:44:46.409 353 11517.72 113.04 56837.24 88888.00 2018-12-19 22:44:46.909 353 11517.74 113.04 56837.31 88888.00 2018-12-19 22:44:47.409 353 11517.74 113.01 56837.34 88888.00 2018-12-19 22:44:47.909 353 11517.73 112.98 56837.31 88888.00 2018-12-19 22:44:48.409 353 11517.71 112.98 56837.30 88888.00 2018-12-19 22:44:48.909 353 11517.76 113.04 56837.37 88888.00 2018-12-19 22:44:49.409 353 11517.81 113.00 56837.40 88888.00 2018-12-19 22:44:49.909 353 11517.73 113.06 56837.39 88888.00 2018-12-19 22:44:50.409 353 11517.74 113.09 56837.37 88888.00 2018-12-19 22:44:50.909 353 11517.78 113.06 56837.39 88888.00 2018-12-19 22:44:51.409 353 11517.73 113.08 56837.39 88888.00 2018-12-19 22:44:51.909 353 11517.77 113.15 56837.47 88888.00 2018-12-19 22:44:52.409 353 11517.81 113.17 56837.46 88888.00 2018-12-19 22:44:52.909 353 11517.76 113.18 56837.50 88888.00 2018-12-19 22:44:53.409 353 11517.79 113.27 56837.58 88888.00 2018-12-19 22:44:53.909 353 11517.81 113.29 56837.60 88888.00 2018-12-19 22:44:55.409 353 11517.73 113.45 56837.78 88888.00 2018-12-19 22:44:55.909 353 11517.66 113.39 56837.77 88888.00 2018-12-19 22:44:56.409 353 11517.70 113.28 56837.73 88888.00 2018-12-19 22:44:56.909 353 11517.66 113.26 56837.78 88888.00 2018-12-19 22:44:57.409 353 11517.62 113.28 56837.84 88888.00 2018-12-19 22:44:57.909 353 11517.66 113.29 56837.89 88888.00 2018-12-19 22:44:58.409 353 11517.65 113.29 56837.96 88888.00 2018-12-19 22:44:58.909 353 11517.62 113.32 56838.04 88888.00 2018-12-19 22:44:59.409 353 11517.72 113.40 56838.09 88888.00 2018-12-19 22:44:59.909 353 11517.71 113.41 56838.17 88888.00 2018-12-19 22:45:00.409 353 11517.63 113.48 56838.27 88888.00 2018-12-19 22:45:00.909 353 11517.65 113.48 56838.33 88888.00 2018-12-19 22:45:01.409 353 11517.62 113.52 56838.36 88888.00 2018-12-19 22:45:01.909 353 11517.50 113.55 56838.43 88888.00 2018-12-19 22:45:02.409 353 11517.48 113.54 56838.42 88888.00 2018-12-19 22:45:02.909 353 11517.44 113.53 56838.43 88888.00 2018-12-19 22:45:03.409 353 11517.41 113.59 56838.47 88888.00 2018-12-19 22:45:03.909 353 11517.50 113.62 56838.49 88888.00 2018-12-19 22:45:04.910 353 11517.44 113.62 56838.60 88888.00 2018-12-19 22:45:05.410 353 11517.48 113.63 56838.57 88888.00 2018-12-19 22:45:05.910 353 11517.46 113.60 56838.62 88888.00 2018-12-19 22:45:06.410 353 11517.43 113.62 56838.67 88888.00 2018-12-19 22:45:06.910 353 11517.48 113.72 56838.68 88888.00 2018-12-19 22:45:07.410 353 11517.43 113.73 56838.69 88888.00 2018-12-19 22:45:07.910 353 11517.39 113.74 56838.79 88888.00 2018-12-19 22:45:08.410 353 11517.37 113.75 56838.82 88888.00 2018-12-19 22:45:08.910 353 11517.37 113.77 56838.86 88888.00 2018-12-19 22:45:09.410 353 11517.32 113.80 56838.92 88888.00 2018-12-19 22:45:09.910 353 11517.35 113.86 56838.97 88888.00 2018-12-19 22:45:10.410 353 11517.32 113.87 56839.02 88888.00 2018-12-19 22:45:10.910 353 11517.34 113.88 56839.04 88888.00 2018-12-19 22:45:11.410 353 11517.41 113.93 56839.06 88888.00 2018-12-19 22:45:11.910 353 11517.35 113.90 56839.13 88888.00 2018-12-19 22:45:12.410 353 11517.29 113.93 56839.13 88888.00 2018-12-19 22:45:12.910 353 11517.37 113.94 56839.14 88888.00 2018-12-19 22:45:13.410 353 11517.34 113.90 56839.15 88888.00 2018-12-19 22:45:13.910 353 11517.35 113.90 56839.14 88888.00 2018-12-19 22:45:14.410 353 11517.38 113.93 56839.17 88888.00 2018-12-19 22:45:14.910 353 11517.34 113.90 56839.26 88888.00 2018-12-19 22:45:15.410 353 11517.31 113.95 56839.36 88888.00 2018-12-19 22:45:15.910 353 11517.36 113.99 56839.42 88888.00 2018-12-19 22:45:16.410 353 11517.34 114.06 56839.45 88888.00 2018-12-19 22:45:16.910 353 11517.37 114.15 56839.44 88888.00 2018-12-19 22:45:17.410 353 11517.39 114.21 56839.44 88888.00 2018-12-19 22:45:17.910 353 11517.30 114.17 56839.50 88888.00 2018-12-19 22:45:18.410 353 11517.31 114.15 56839.52 88888.00 2018-12-19 22:45:18.910 353 11517.31 114.11 56839.50 88888.00 2018-12-19 22:45:19.410 353 11517.28 114.13 56839.55 88888.00 2018-12-19 22:45:19.910 353 11517.30 114.23 56839.55 88888.00 2018-12-19 22:45:20.410 353 11517.35 114.17 56839.62 88888.00 2018-12-19 22:45:20.910 353 11517.27 114.10 56839.70 88888.00 2018-12-19 22:45:21.410 353 11517.24 114.13 56839.76 88888.00 2018-12-19 22:45:21.910 353 11517.27 114.08 56839.81 88888.00 2018-12-19 22:45:22.410 353 11517.17 114.09 56839.84 88888.00 2018-12-19 22:45:22.910 353 11517.17 114.15 56839.83 88888.00 2018-12-19 22:45:23.410 353 11517.18 114.16 56839.87 88888.00 2018-12-19 22:45:23.910 353 11517.15 114.15 56839.90 88888.00 2018-12-19 22:45:24.410 353 11517.17 114.15 56839.94 88888.00 2018-12-19 22:45:24.910 353 11517.17 114.15 56839.94 88888.00 2018-12-19 22:45:25.410 353 11517.14 114.21 56839.98 88888.00 2018-12-19 22:45:25.910 353 11517.17 114.20 56840.02 88888.00 2018-12-19 22:45:26.410 353 11517.13 114.11 56839.98 88888.00 2018-12-19 22:45:26.910 353 11517.04 114.13 56840.00 88888.00 2018-12-19 22:45:27.410 353 11517.09 114.09 56840.09 88888.00 2018-12-19 22:45:27.910 353 11517.02 114.14 56840.09 88888.00 2018-12-19 22:45:28.410 353 11517.02 114.14 56840.11 88888.00 2018-12-19 22:45:28.910 353 11517.00 114.17 56840.11 88888.00 2018-12-19 22:45:29.410 353 11517.03 114.19 56840.19 88888.00 2018-12-19 22:45:29.910 353 11516.94 114.22 56840.26 88888.00 2018-12-19 22:45:30.410 353 11516.95 114.19 56840.32 88888.00 2018-12-19 22:45:30.910 353 11516.92 114.19 56840.32 88888.00 2018-12-19 22:45:31.410 353 11516.83 114.23 56840.36 88888.00 2018-12-19 22:45:31.910 353 11516.87 114.26 56840.33 88888.00 2018-12-19 22:45:32.410 353 11516.85 114.10 56840.33 88888.00 2018-12-19 22:45:32.910 353 11516.78 114.16 56840.30 88888.00 2018-12-19 22:45:33.410 353 11516.83 114.24 56840.28 88888.00 2018-12-19 22:45:33.910 353 11516.85 114.28 56840.30 88888.00 2018-12-19 22:45:34.410 353 11516.76 114.29 56840.35 88888.00 2018-12-19 22:45:34.910 353 11516.86 114.35 56840.45 88888.00 2018-12-19 22:45:35.410 353 11516.81 114.41 56840.46 88888.00 2018-12-19 22:45:36.410 353 11516.78 114.37 56840.54 88888.00 2018-12-19 22:45:36.910 353 11516.69 114.33 56840.52 88888.00 2018-12-19 22:45:37.410 353 11516.61 114.35 56840.53 88888.00 2018-12-19 22:45:37.910 353 11516.64 114.34 56840.53 88888.00 2018-12-19 22:45:38.410 353 11516.62 114.35 56840.48 88888.00 2018-12-19 22:45:38.910 353 11516.62 114.41 56840.49 88888.00 2018-12-19 22:45:39.410 353 11516.65 114.44 56840.49 88888.00 2018-12-19 22:45:39.910 353 11516.56 114.48 56840.52 88888.00 2018-12-19 22:45:40.410 353 11516.53 114.47 56840.61 88888.00 2018-12-19 22:45:40.910 353 11516.59 114.48 56840.66 88888.00 2018-12-19 22:45:41.410 353 11516.54 114.55 56840.64 88888.00 2018-12-19 22:45:41.910 353 11516.51 114.57 56840.66 88888.00 2018-12-19 22:45:42.410 353 11516.45 114.54 56840.71 88888.00 2018-12-19 22:45:42.910 353 11516.32 114.51 56840.73 88888.00 2018-12-19 22:45:43.410 353 11516.33 114.54 56840.79 88888.00 2018-12-19 22:45:43.910 353 11516.39 114.48 56840.75 88888.00 2018-12-19 22:45:44.410 353 11516.32 114.45 56840.73 88888.00 2018-12-19 22:45:44.910 353 11516.30 114.42 56840.73 88888.00 2018-12-19 22:45:45.410 353 11516.31 114.47 56840.75 88888.00 2018-12-19 22:45:45.910 353 11516.21 114.45 56840.77 88888.00 2018-12-19 22:45:46.410 353 11516.18 114.43 56840.79 88888.00 2018-12-19 22:45:46.910 353 11516.24 114.37 56840.74 88888.00 2018-12-19 22:45:47.410 353 11516.13 114.31 56840.72 88888.00 2018-12-19 22:45:47.910 353 11516.05 114.36 56840.66 88888.00 2018-12-19 22:45:48.410 353 11516.13 114.35 56840.68 88888.00 2018-12-19 22:45:48.910 353 11516.10 114.33 56840.68 88888.00 2018-12-19 22:45:49.410 353 11516.09 114.30 56840.64 88888.00 2018-12-19 22:45:49.910 353 11516.10 114.26 56840.66 88888.00 2018-12-19 22:45:50.410 353 11516.00 114.28 56840.58 88888.00 2018-12-19 22:45:50.910 353 11515.99 114.31 56840.59 88888.00 2018-12-19 22:45:51.410 353 11516.05 114.35 56840.64 88888.00 2018-12-19 22:45:51.910 353 11515.97 114.38 56840.66 88888.00 2018-12-19 22:45:52.410 353 11515.97 114.33 56840.64 88888.00 2018-12-19 22:45:52.910 353 11515.97 114.28 56840.65 88888.00 2018-12-19 22:45:53.410 353 11515.90 114.24 56840.60 88888.00 2018-12-19 22:45:53.910 353 11515.91 114.21 56840.52 88888.00 2018-12-19 22:45:54.410 353 11515.92 114.16 56840.51 88888.00 2018-12-19 22:45:54.910 353 11515.86 114.19 56840.51 88888.00 2018-12-19 22:45:55.410 353 11515.85 114.23 56840.49 88888.00 2018-12-19 22:45:55.910 353 11515.85 114.26 56840.51 88888.00 2018-12-19 22:45:56.410 353 11515.75 114.22 56840.56 88888.00 2018-12-19 22:45:56.910 353 11515.71 114.23 56840.60 88888.00 2018-12-19 22:45:57.410 353 11515.74 114.19 56840.60 88888.00 2018-12-19 22:45:57.910 353 11515.67 114.15 56840.59 88888.00 2018-12-19 22:45:58.410 353 11515.67 114.21 56840.54 88888.00 2018-12-19 22:45:58.910 353 11515.71 114.21 56840.48 88888.00 2018-12-19 22:45:59.410 353 11515.69 114.17 56840.45 88888.00 2018-12-19 22:45:59.910 353 11515.68 114.13 56840.39 88888.00 2018-12-19 22:46:00.410 353 11515.62 114.15 56840.34 88888.00 2018-12-19 22:46:00.910 353 11515.56 114.10 56840.30 88888.00 2018-12-19 22:46:01.410 353 11515.55 114.07 56840.27 88888.00 2018-12-19 22:46:01.910 353 11515.56 114.06 56840.23 88888.00 2018-12-19 22:46:02.410 353 11515.47 114.07 56840.29 88888.00 2018-12-19 22:46:02.910 353 11515.50 114.02 56840.30 88888.00 2018-12-19 22:46:03.410 353 11515.42 114.04 56840.34 88888.00 2018-12-19 22:46:03.910 353 11515.37 114.04 56840.30 88888.00 2018-12-19 22:46:04.410 353 11515.41 114.02 56840.28 88888.00 2018-12-19 22:46:04.910 353 11515.33 113.93 56840.28 88888.00 2018-12-19 22:46:05.410 353 11515.22 113.90 56840.27 88888.00 2018-12-19 22:46:05.910 353 11515.29 113.89 56840.23 88888.00 2018-12-19 22:46:06.410 353 11515.27 113.86 56840.15 88888.00 2018-12-19 22:46:06.910 353 11515.20 113.93 56840.13 88888.00 2018-12-19 22:46:07.410 353 11515.29 113.97 56840.14 88888.00 2018-12-19 22:46:07.910 353 11515.34 113.96 56840.09 88888.00 2018-12-19 22:46:08.410 353 11515.28 113.95 56840.02 88888.00 2018-12-19 22:46:08.910 353 11515.26 113.88 56840.07 88888.00 2018-12-19 22:46:09.410 353 11515.21 113.86 56840.07 88888.00 2018-12-19 22:46:09.910 353 11515.19 113.86 56840.10 88888.00 2018-12-19 22:46:10.410 353 11515.19 113.86 56839.98 88888.00 2018-12-19 22:46:10.910 353 11515.14 113.95 56839.95 88888.00 2018-12-19 22:46:11.410 353 11515.10 113.96 56839.88 88888.00 2018-12-19 22:46:11.910 353 11515.20 113.95 56839.83 88888.00 2018-12-19 22:46:12.410 353 11515.15 113.97 56839.79 88888.00 2018-12-19 22:46:12.910 353 11515.17 113.99 56839.79 88888.00 2018-12-19 22:46:13.410 353 11515.21 113.97 56839.75 88888.00 2018-12-19 22:46:13.910 353 11515.19 113.95 56839.75 88888.00 2018-12-19 22:46:14.410 353 11515.19 113.94 56839.78 88888.00 2018-12-19 22:46:14.910 353 11515.15 113.93 56839.72 88888.00 2018-12-19 22:46:15.410 353 11515.02 113.92 56839.69 88888.00 2018-12-19 22:46:15.910 353 11515.05 113.90 56839.68 88888.00 2018-12-19 22:46:16.410 353 11515.08 113.90 56839.64 88888.00 2018-12-19 22:46:16.910 353 11515.05 113.88 56839.61 88888.00 2018-12-19 22:46:17.910 353 11515.13 113.95 56839.49 88888.00 2018-12-19 22:46:18.410 353 11515.02 113.82 56839.49 88888.00 2018-12-19 22:46:18.910 353 11515.06 113.82 56839.44 88888.00 2018-12-19 22:46:19.410 353 11515.05 113.81 56839.47 88888.00 2018-12-19 22:46:19.910 353 11515.01 113.80 56839.46 88888.00 2018-12-19 22:46:20.410 353 11515.05 113.79 56839.39 88888.00 2018-12-19 22:46:20.910 353 11515.03 113.77 56839.30 88888.00 2018-12-19 22:46:21.410 353 11514.99 113.81 56839.29 88888.00 2018-12-19 22:46:21.910 353 11515.02 113.79 56839.24 88888.00 2018-12-19 22:46:22.410 353 11515.05 113.76 56839.17 88888.00 2018-12-19 22:46:22.910 353 11514.96 113.76 56839.15 88888.00 2018-12-19 22:46:23.410 353 11514.98 113.79 56839.13 88888.00 2018-12-19 22:46:23.910 353 11514.94 113.76 56839.10 88888.00 2018-12-19 22:46:24.410 353 11514.89 113.74 56839.08 88888.00 2018-12-19 22:46:24.910 353 11514.94 113.76 56839.06 88888.00 2018-12-19 22:46:25.410 353 11514.93 113.76 56839.01 88888.00 2018-12-19 22:46:25.910 353 11514.89 113.74 56838.95 88888.00 2018-12-19 22:46:26.410 353 11514.95 113.77 56838.94 88888.00 2018-12-19 22:46:26.910 353 11514.92 113.75 56838.89 88888.00 2018-12-19 22:46:27.910 353 11514.93 113.75 56838.79 88888.00 2018-12-19 22:46:28.410 353 11514.93 113.75 56838.80 88888.00 2018-12-19 22:46:28.910 353 11514.95 113.76 56838.74 88888.00 2018-12-19 22:46:29.410 353 11514.99 113.79 56838.76 88888.00 2018-12-19 22:46:29.910 353 11514.96 113.73 56838.76 88888.00 2018-12-19 22:46:30.410 353 11514.87 113.69 56838.73 88888.00 2018-12-19 22:46:30.910 353 11514.95 113.69 56838.60 88888.00 2018-12-19 22:46:31.410 353 11514.96 113.68 56838.48 88888.00 2018-12-19 22:46:31.910 353 11514.88 113.72 56838.47 88888.00 2018-12-19 22:46:32.410 353 11514.94 113.73 56838.43 88888.00 2018-12-19 22:46:32.910 353 11514.96 113.66 56838.37 88888.00 2018-12-19 22:46:33.410 353 11514.92 113.67 56838.28 88888.00 2018-12-19 22:46:33.910 353 11514.94 113.69 56838.17 88888.00 2018-12-19 22:46:34.410 353 11514.93 113.69 56838.10 88888.00 2018-12-19 22:46:34.910 353 11514.94 113.68 56838.05 88888.00 2018-12-19 22:46:35.410 353 11515.02 113.69 56838.07 88888.00 2018-12-19 22:46:35.910 353 11514.98 113.72 56838.03 88888.00 2018-12-19 22:46:36.410 353 11514.94 113.72 56837.91 88888.00 2018-12-19 22:46:36.910 353 11514.98 113.69 56837.83 88888.00 2018-12-19 22:46:37.410 353 11514.94 113.61 56837.77 88888.00 2018-12-19 22:46:37.910 353 11514.96 113.61 56837.73 88888.00 2018-12-19 22:46:38.410 353 11515.01 113.63 56837.66 88888.00 2018-12-19 22:46:38.910 353 11514.91 113.55 56837.56 88888.00 2018-12-19 22:46:39.410 353 11514.89 113.55 56837.46 88888.00 2018-12-19 22:46:39.910 353 11514.95 113.59 56837.43 88888.00 2018-12-19 22:46:40.410 353 11514.88 113.52 56837.33 88888.00 2018-12-19 22:46:40.910 353 11514.81 113.52 56837.19 88888.00 2018-12-19 22:46:41.410 353 11514.89 113.54 56837.08 88888.00 2018-12-19 22:46:41.910 353 11514.85 113.54 56837.06 88888.00 2018-12-19 22:46:42.410 353 11514.87 113.53 56837.01 88888.00 2018-12-19 22:46:42.910 353 11514.98 113.53 56836.90 88888.00 2018-12-19 22:46:43.410 353 11514.94 113.58 56836.82 88888.00 2018-12-19 22:46:43.910 353 11514.92 113.54 56836.81 88888.00 2018-12-19 22:46:44.410 353 11514.89 113.53 56836.76 88888.00 2018-12-19 22:46:44.910 353 11514.81 113.53 56836.68 88888.00 2018-12-19 22:46:45.410 353 11514.87 113.49 56836.64 88888.00 2018-12-19 22:46:45.910 353 11514.88 113.43 56836.53 88888.00 2018-12-19 22:46:46.410 353 11514.79 113.35 56836.44 88888.00 2018-12-19 22:46:46.910 353 11514.85 113.32 56836.38 88888.00 2018-12-19 22:46:47.410 353 11514.85 113.34 56836.34 88888.00 2018-12-19 22:46:47.910 353 11514.78 113.31 56836.28 88888.00 2018-12-19 22:46:48.410 353 11514.79 113.24 56836.18 88888.00 2018-12-19 22:46:48.910 353 11514.80 113.19 56836.05 88888.00 2018-12-19 22:46:49.410 353 11514.65 113.17 56836.00 88888.00 2018-12-19 22:46:49.910 353 11514.64 113.19 56835.94 88888.00 2018-12-19 22:46:50.410 353 11514.66 113.14 56835.80 88888.00 2018-12-19 22:46:50.910 353 11514.59 113.06 56835.73 88888.00 2018-12-19 22:46:51.410 353 11514.65 113.08 56835.66 88888.00 2018-12-19 22:46:51.910 353 11514.67 113.09 56835.53 88888.00 2018-12-19 22:46:52.410 353 11514.61 113.05 56835.45 88888.00 2018-12-19 22:46:52.910 353 11514.64 113.00 56835.41 88888.00 2018-12-19 22:46:53.410 353 11514.60 112.97 56835.34 88888.00 2018-12-19 22:46:53.910 353 11514.54 113.00 56835.27 88888.00 2018-12-19 22:46:54.410 353 11514.60 113.05 56835.19 88888.00 2018-12-19 22:46:54.910 353 11514.60 112.98 56835.12 88888.00 2018-12-19 22:46:55.410 353 11514.53 112.93 56835.06 88888.00 2018-12-19 22:46:55.910 353 11514.59 112.92 56834.99 88888.00 2018-12-19 22:46:56.410 353 11514.60 112.87 56834.90 88888.00 2018-12-19 22:46:56.910 353 11514.49 112.90 56834.84 88888.00 2018-12-19 22:46:57.410 353 11514.52 112.87 56834.75 88888.00 2018-12-19 22:46:57.910 353 11514.57 112.80 56834.61 88888.00 2018-12-19 22:46:58.410 353 11514.49 112.79 56834.50 88888.00 2018-12-19 22:46:59.410 353 11514.52 112.74 56834.37 88888.00 2018-12-19 22:46:59.910 353 11514.47 112.75 56834.25 88888.00 2018-12-19 22:47:00.410 353 11514.49 112.72 56834.18 88888.00 2018-12-19 22:47:00.910 353 11514.47 112.66 56834.16 88888.00 2018-12-19 22:47:01.410 353 11514.40 112.68 56834.13 88888.00 2018-12-19 22:47:01.910 353 11514.45 112.71 56834.09 88888.00 2018-12-19 22:47:02.410 353 11514.40 112.67 56834.01 88888.00 2018-12-19 22:47:02.910 353 11514.39 112.66 56833.88 88888.00 2018-12-19 22:47:03.410 353 11514.45 112.61 56833.81 88888.00 2018-12-19 22:47:03.910 353 11514.43 112.60 56833.81 88888.00 2018-12-19 22:47:04.410 353 11514.37 112.68 56833.80 88888.00 2018-12-19 22:47:04.910 353 11514.38 112.64 56833.69 88888.00 2018-12-19 22:47:05.410 353 11514.33 112.63 56833.58 88888.00 2018-12-19 22:47:05.910 353 11514.30 112.67 56833.49 88888.00 2018-12-19 22:47:06.410 353 11514.42 112.64 56833.45 88888.00 2018-12-19 22:47:06.910 353 11514.33 112.59 56833.40 88888.00 2018-12-19 22:47:07.410 353 11514.30 112.58 56833.37 88888.00 2018-12-19 22:47:07.910 353 11514.33 112.52 56833.35 88888.00 2018-12-19 22:47:08.410 353 11514.29 112.54 56833.26 88888.00 2018-12-19 22:47:08.910 353 11514.24 112.59 56833.23 88888.00 2018-12-19 22:47:09.410 353 11514.29 112.49 56833.18 88888.00 2018-12-19 22:47:09.910 353 11514.24 112.39 56833.10 88888.00 2018-12-19 22:47:10.410 353 11514.22 112.39 56833.09 88888.00 2018-12-19 22:47:10.910 353 11514.25 112.39 56833.01 88888.00 2018-12-19 22:47:11.410 353 11514.10 112.37 56832.94 88888.00 2018-12-19 22:47:11.910 353 11514.11 112.44 56832.91 88888.00 2018-12-19 22:47:12.410 353 11514.14 112.40 56832.85 88888.00 2018-12-19 22:47:12.910 353 11514.05 112.37 56832.83 88888.00 2018-12-19 22:47:13.410 353 11514.04 112.46 56832.78 88888.00 2018-12-19 22:47:13.910 353 11514.16 112.42 56832.70 88888.00 2018-12-19 22:47:14.411 353 11514.10 112.39 56832.71 88888.00 2018-12-19 22:47:14.911 353 11514.09 112.46 56832.75 88888.00 2018-12-19 22:47:15.411 353 11514.12 112.40 56832.75 88888.00 2018-12-19 22:47:15.911 353 11514.08 112.37 56832.75 88888.00 2018-12-19 22:47:16.411 353 11514.10 112.47 56832.70 88888.00 2018-12-19 22:47:16.911 353 11514.16 112.47 56832.57 88888.00 2018-12-19 22:47:17.411 353 11514.07 112.42 56832.58 88888.00 2018-12-19 22:47:17.911 353 11514.03 112.42 56832.63 88888.00 2018-12-19 22:47:18.411 353 11514.05 112.42 56832.63 88888.00 2018-12-19 22:47:18.911 353 11513.95 112.40 56832.65 88888.00 2018-12-19 22:47:19.411 353 11513.94 112.45 56832.70 88888.00 2018-12-19 22:47:19.911 353 11513.97 112.44 56832.68 88888.00 2018-12-19 22:47:20.411 353 11513.90 112.37 56832.63 88888.00 2018-12-19 22:47:20.911 353 11514.00 112.34 56832.66 88888.00 2018-12-19 22:47:21.411 353 11513.98 112.33 56832.63 88888.00 2018-12-19 22:47:21.911 353 11513.94 112.27 56832.50 88888.00 2018-12-19 22:47:22.411 353 11513.96 112.25 56832.52 88888.00 2018-12-19 22:47:22.911 353 11513.90 112.20 56832.56 88888.00 2018-12-19 22:47:23.411 353 11513.83 112.29 56832.57 88888.00 2018-12-19 22:47:23.911 353 11513.91 112.29 56832.57 88888.00 2018-12-19 22:47:24.411 353 11513.89 112.12 56832.50 88888.00 2018-12-19 22:47:24.911 353 11513.83 112.15 56832.50 88888.00 2018-12-19 22:47:25.411 353 11513.88 112.22 56832.50 88888.00 2018-12-19 22:47:25.911 353 11513.90 112.24 56832.44 88888.00 2018-12-19 22:47:26.411 353 11513.87 112.19 56832.46 88888.00 2018-12-19 22:47:26.911 353 11513.93 112.25 56832.47 88888.00 2018-12-19 22:47:27.411 353 11513.93 112.25 56832.43 88888.00 2018-12-19 22:47:27.911 353 11513.85 112.18 56832.41 88888.00 2018-12-19 22:47:28.411 353 11513.90 112.09 56832.41 88888.00 2018-12-19 22:47:28.911 353 11513.93 112.09 56832.40 88888.00 2018-12-19 22:47:29.411 353 11513.85 112.08 56832.39 88888.00 2018-12-19 22:47:29.911 353 11513.93 112.09 56832.38 88888.00 2018-12-19 22:47:30.411 353 11513.91 112.10 56832.28 88888.00 2018-12-19 22:47:30.911 353 11513.85 112.10 56832.25 88888.00 2018-12-19 22:47:31.411 353 11513.94 112.12 56832.25 88888.00 2018-12-19 22:47:31.911 353 11513.93 112.12 56832.28 88888.00 2018-12-19 22:47:32.411 353 11513.91 112.18 56832.30 88888.00 2018-12-19 22:47:32.911 353 11513.93 112.20 56832.33 88888.00 2018-12-19 22:47:33.411 353 11513.90 112.12 56832.32 88888.00 2018-12-19 22:47:33.911 353 11513.94 112.10 56832.28 88888.00 2018-12-19 22:47:34.411 353 11513.98 112.09 56832.26 88888.00 2018-12-19 22:47:34.911 353 11513.94 112.11 56832.27 88888.00 2018-12-19 22:47:35.411 353 11513.90 112.15 56832.25 88888.00 2018-12-19 22:47:35.911 353 11513.98 112.10 56832.23 88888.00 2018-12-19 22:47:36.411 353 11513.94 112.04 56832.19 88888.00 2018-12-19 22:47:36.911 353 11513.90 112.05 56832.13 88888.00 2018-12-19 22:47:37.411 353 11513.95 112.04 56832.14 88888.00 2018-12-19 22:47:37.911 353 11513.93 112.03 56832.17 88888.00 2018-12-19 22:47:38.411 353 11513.90 112.06 56832.12 88888.00 2018-12-19 22:47:38.911 353 11513.96 112.09 56832.11 88888.00 2018-12-19 22:47:39.411 353 11513.95 112.08 56832.12 88888.00 2018-12-19 22:47:39.911 353 11513.88 112.10 56832.12 88888.00 2018-12-19 22:47:40.411 353 11513.97 112.08 56832.06 88888.00 2018-12-19 22:47:40.911 353 11513.95 111.99 56832.05 88888.00 2018-12-19 22:47:41.411 353 11513.90 111.99 56832.10 88888.00 2018-12-19 22:47:41.911 353 11513.96 112.02 56832.07 88888.00 2018-12-19 22:47:42.411 353 11513.97 112.06 56832.01 88888.00 2018-12-19 22:47:42.911 353 11514.03 112.12 56831.99 88888.00 2018-12-19 22:47:43.411 353 11514.10 112.10 56832.00 88888.00 2018-12-19 22:47:43.911 353 11513.98 112.06 56832.00 88888.00 2018-12-19 22:47:44.411 353 11514.04 112.15 56831.94 88888.00 2018-12-19 22:47:44.911 353 11514.10 112.16 56831.87 88888.00 2018-12-19 22:47:45.411 353 11514.10 112.12 56831.86 88888.00 2018-12-19 22:47:45.911 353 11514.10 112.18 56831.85 88888.00 2018-12-19 22:47:46.411 353 11514.16 112.18 56831.86 88888.00 2018-12-19 22:47:46.911 353 11514.11 112.13 56831.87 88888.00 2018-12-19 22:47:47.411 353 11514.09 112.09 56831.88 88888.00 2018-12-19 22:47:47.911 353 11514.17 112.02 56831.88 88888.00 2018-12-19 22:47:48.411 353 11514.17 111.98 56831.88 88888.00 2018-12-19 22:47:48.911 353 11514.22 112.02 56831.86 88888.00 2018-12-19 22:47:49.411 353 11514.25 112.02 56831.85 88888.00 2018-12-19 22:47:49.911 353 11514.22 111.99 56831.82 88888.00 2018-12-19 22:47:50.911 353 11514.30 112.11 56831.80 88888.00 2018-12-19 22:47:51.411 353 11514.29 112.11 56831.78 88888.00 2018-12-19 22:47:51.911 353 11514.31 112.12 56831.78 88888.00 2018-12-19 22:47:52.411 353 11514.30 112.05 56831.66 88888.00 2018-12-19 22:47:52.911 353 11514.26 111.99 56831.62 88888.00 2018-12-19 22:47:53.411 353 11514.32 111.97 56831.57 88888.00 2018-12-19 22:47:53.911 353 11514.35 111.91 56831.60 88888.00 2018-12-19 22:47:54.411 353 11514.33 111.90 56831.56 88888.00 2018-12-19 22:47:54.911 353 11514.40 111.90 56831.59 88888.00 2018-12-19 22:47:55.411 353 11514.46 111.86 56831.60 88888.00 2018-12-19 22:47:55.911 353 11514.47 111.90 56831.64 88888.00 2018-12-19 22:47:56.411 353 11514.54 111.91 56831.66 88888.00 2018-12-19 22:47:56.911 353 11514.50 111.91 56831.54 88888.00 2018-12-19 22:47:57.411 353 11514.46 111.89 56831.54 88888.00 2018-12-19 22:47:57.911 353 11514.46 111.90 56831.55 88888.00 2018-12-19 22:47:58.411 353 11514.46 111.91 56831.53 88888.00 2018-12-19 22:47:58.911 353 11514.46 111.93 56831.50 88888.00 2018-12-19 22:47:59.411 353 11514.54 111.92 56831.48 88888.00 2018-12-19 22:47:59.911 353 11514.57 111.88 56831.43 88888.00 2018-12-19 22:48:00.411 353 11514.53 111.82 56831.40 88888.00 2018-12-19 22:48:00.911 353 11514.57 111.79 56831.35 88888.00 2018-12-19 22:48:01.411 353 11514.57 111.84 56831.29 88888.00 2018-12-19 22:48:01.911 353 11514.57 111.85 56831.28 88888.00 2018-12-19 22:48:02.411 353 11514.66 111.88 56831.27 88888.00 2018-12-19 22:48:02.911 353 11514.65 111.83 56831.24 88888.00 2018-12-19 22:48:03.411 353 11514.57 111.81 56831.22 88888.00 2018-12-19 22:48:03.911 353 11514.65 111.77 56831.19 88888.00 2018-12-19 22:48:04.411 353 11514.72 111.72 56831.15 88888.00 2018-12-19 22:48:04.911 353 11514.64 111.74 56831.21 88888.00 2018-12-19 22:48:05.411 353 11514.73 111.72 56831.16 88888.00 2018-12-19 22:48:05.911 353 11514.68 111.69 56831.11 88888.00 2018-12-19 22:48:06.411 353 11514.67 111.65 56831.09 88888.00 2018-12-19 22:48:06.911 353 11514.71 111.65 56831.02 88888.00 2018-12-19 22:48:07.411 353 11514.71 111.63 56831.01 88888.00 2018-12-19 22:48:07.911 353 11514.77 111.56 56831.08 88888.00 2018-12-19 22:48:08.411 353 11514.82 111.55 56830.98 88888.00 2018-12-19 22:48:08.911 353 11514.84 111.57 56830.89 88888.00 2018-12-19 22:48:09.411 353 11514.80 111.57 56830.89 88888.00 2018-12-19 22:48:09.911 353 11514.80 111.55 56830.86 88888.00 2018-12-19 22:48:10.411 353 11514.81 111.47 56830.84 88888.00 2018-12-19 22:48:10.911 353 11514.79 111.44 56830.85 88888.00 2018-12-19 22:48:11.411 353 11514.85 111.45 56830.85 88888.00 2018-12-19 22:48:11.911 353 11514.80 111.43 56830.76 88888.00 2018-12-19 22:48:12.411 353 11514.74 111.38 56830.74 88888.00 2018-12-19 22:48:12.911 353 11514.85 111.38 56830.73 88888.00 2018-12-19 22:48:13.411 353 11514.86 111.36 56830.69 88888.00 2018-12-19 22:48:13.911 353 11514.79 111.37 56830.61 88888.00 2018-12-19 22:48:14.411 353 11514.84 111.40 56830.53 88888.00 2018-12-19 22:48:14.911 353 11514.80 111.32 56830.52 88888.00 2018-12-19 22:48:15.411 353 11514.81 111.28 56830.50 88888.00 2018-12-19 22:48:15.911 353 11514.85 111.35 56830.42 88888.00 2018-12-19 22:48:16.411 353 11514.84 111.35 56830.40 88888.00 2018-12-19 22:48:16.911 353 11514.86 111.30 56830.41 88888.00 2018-12-19 22:48:17.411 353 11514.86 111.23 56830.38 88888.00 2018-12-19 22:48:17.911 353 11514.85 111.29 56830.29 88888.00 2018-12-19 22:48:18.411 353 11514.82 111.44 56830.20 88888.00 2018-12-19 22:48:18.911 353 11514.81 111.38 56830.24 88888.00 2018-12-19 22:48:19.411 353 11514.75 111.25 56830.24 88888.00 2018-12-19 22:48:19.911 353 11514.80 111.18 56830.18 88888.00 2018-12-19 22:48:20.411 353 11514.94 111.13 56830.19 88888.00 2018-12-19 22:48:20.911 353 11514.89 111.08 56830.20 88888.00 2018-12-19 22:48:21.411 353 11514.87 111.14 56830.16 88888.00 2018-12-19 22:48:21.911 353 11514.91 111.11 56830.16 88888.00 2018-12-19 22:48:22.411 353 11514.85 111.01 56830.19 88888.00 2018-12-19 22:48:22.911 353 11514.87 110.98 56830.14 88888.00 2018-12-19 22:48:23.411 353 11514.94 110.95 56830.09 88888.00 2018-12-19 22:48:23.911 353 11514.88 111.01 56830.09 88888.00 2018-12-19 22:48:24.411 353 11514.89 111.10 56830.09 88888.00 2018-12-19 22:48:24.911 353 11514.92 111.07 56830.07 88888.00 2018-12-19 22:48:25.411 353 11514.84 110.97 56830.03 88888.00 2018-12-19 22:48:25.911 353 11514.85 110.90 56830.03 88888.00 2018-12-19 22:48:26.411 353 11514.89 110.84 56830.06 88888.00 2018-12-19 22:48:26.911 353 11514.84 110.88 56829.90 88888.00 2018-12-19 22:48:27.411 353 11514.86 110.83 56829.88 88888.00 2018-12-19 22:48:27.911 353 11514.85 110.89 56829.87 88888.00 2018-12-19 22:48:28.411 353 11514.80 110.89 56829.81 88888.00 2018-12-19 22:48:28.911 353 11514.80 110.87 56829.81 88888.00 2018-12-19 22:48:29.411 353 11514.87 110.80 56829.79 88888.00 2018-12-19 22:48:29.911 353 11514.87 110.79 56829.82 88888.00 2018-12-19 22:48:30.411 353 11514.85 110.81 56829.83 88888.00 2018-12-19 22:48:30.911 353 11514.85 110.79 56829.84 88888.00 2018-12-19 22:48:31.411 353 11514.78 110.79 56829.81 88888.00 2018-12-19 22:48:32.411 353 11514.82 110.69 56829.76 88888.00 2018-12-19 22:48:32.911 353 11514.80 110.73 56829.70 88888.00 2018-12-19 22:48:33.411 353 11514.77 110.74 56829.76 88888.00 2018-12-19 22:48:33.911 353 11514.79 110.64 56829.75 88888.00 2018-12-19 22:48:34.411 353 11514.75 110.60 56829.74 88888.00 2018-12-19 22:48:34.911 353 11514.80 110.62 56829.71 88888.00 2018-12-19 22:48:35.411 353 11514.79 110.62 56829.70 88888.00 2018-12-19 22:48:35.911 353 11514.75 110.60 56829.74 88888.00 2018-12-19 22:48:36.411 353 11514.79 110.60 56829.77 88888.00 2018-12-19 22:48:36.911 353 11514.75 110.57 56829.80 88888.00 2018-12-19 22:48:37.411 353 11514.71 110.59 56829.77 88888.00 2018-12-19 22:48:37.911 353 11514.73 110.63 56829.77 88888.00 2018-12-19 22:48:38.411 353 11514.77 110.57 56829.75 88888.00 2018-12-19 22:48:38.911 353 11514.73 110.55 56829.70 88888.00 2018-12-19 22:48:39.411 353 11514.74 110.49 56829.68 88888.00 2018-12-19 22:48:39.911 353 11514.72 110.39 56829.63 88888.00 2018-12-19 22:48:40.411 353 11514.63 110.32 56829.63 88888.00 2018-12-19 22:48:40.911 353 11514.68 110.38 56829.64 88888.00 2018-12-19 22:48:41.411 353 11514.73 110.40 56829.62 88888.00 2018-12-19 22:48:42.411 353 11514.64 110.45 56829.60 88888.00 2018-12-19 22:48:42.911 353 11514.66 110.43 56829.60 88888.00 2018-12-19 22:48:43.411 353 11514.53 110.41 56829.57 88888.00 2018-12-19 22:48:43.911 353 11514.66 110.43 56829.50 88888.00 2018-12-19 22:48:44.411 353 11514.70 110.39 56829.51 88888.00 2018-12-19 22:48:44.911 353 11514.68 110.34 56829.55 88888.00 2018-12-19 22:48:45.411 353 11514.71 110.25 56829.57 88888.00 2018-12-19 22:48:45.911 353 11514.67 110.21 56829.61 88888.00 2018-12-19 22:48:46.411 353 11514.59 110.19 56829.56 88888.00 2018-12-19 22:48:46.911 353 11514.65 110.21 56829.47 88888.00 2018-12-19 22:48:47.411 353 11514.59 110.22 56829.48 88888.00 2018-12-19 22:48:47.911 353 11514.59 110.22 56829.50 88888.00 2018-12-19 22:48:48.411 353 11514.58 110.20 56829.42 88888.00 2018-12-19 22:48:48.911 353 11514.49 110.20 56829.44 88888.00 2018-12-19 22:48:49.411 353 11514.49 110.19 56829.42 88888.00 2018-12-19 22:48:49.911 353 11514.58 110.14 56829.37 88888.00 2018-12-19 22:48:50.411 353 11514.52 110.08 56829.38 88888.00 2018-12-19 22:48:50.911 353 11514.50 110.06 56829.38 88888.00 2018-12-19 22:48:51.411 353 11514.61 110.00 56829.37 88888.00 2018-12-19 22:48:51.911 353 11514.57 109.93 56829.42 88888.00 2018-12-19 22:48:52.411 353 11514.50 109.88 56829.38 88888.00 2018-12-19 22:48:52.911 353 11514.52 109.86 56829.32 88888.00 2018-12-19 22:48:53.411 353 11514.47 109.84 56829.30 88888.00 2018-12-19 22:48:53.911 353 11514.46 109.82 56829.31 88888.00 2018-12-19 22:48:54.411 353 11514.52 109.81 56829.26 88888.00 2018-12-19 22:48:54.911 353 11514.45 109.80 56829.24 88888.00 2018-12-19 22:48:55.411 353 11514.45 109.93 56829.28 88888.00 2018-12-19 22:48:55.911 353 11514.46 109.84 56829.26 88888.00 2018-12-19 22:48:56.411 353 11514.37 109.85 56829.22 88888.00 2018-12-19 22:48:56.911 353 11514.46 109.85 56829.13 88888.00 2018-12-19 22:48:57.411 353 11514.52 109.81 56829.19 88888.00 2018-12-19 22:48:57.911 353 11514.44 109.81 56829.18 88888.00 2018-12-19 22:48:58.411 353 11514.44 109.80 56829.18 88888.00 2018-12-19 22:48:58.911 353 11514.45 109.81 56829.16 88888.00 2018-12-19 22:48:59.411 353 11514.38 109.82 56829.11 88888.00 2018-12-19 22:48:59.911 353 11514.39 109.82 56829.04 88888.00 2018-12-19 22:49:00.411 353 11514.38 109.84 56829.06 88888.00 2018-12-19 22:49:00.911 353 11514.29 109.79 56829.07 88888.00 2018-12-19 22:49:01.411 353 11514.23 109.81 56829.00 88888.00 2018-12-19 22:49:01.911 353 11514.28 109.80 56829.00 88888.00 2018-12-19 22:49:02.411 353 11514.22 109.74 56829.00 88888.00 2018-12-19 22:49:02.911 353 11514.23 109.72 56828.97 88888.00 2018-12-19 22:49:03.411 353 11514.25 109.68 56828.90 88888.00 2018-12-19 22:49:03.911 353 11514.17 109.67 56828.87 88888.00 2018-12-19 22:49:04.411 353 11514.18 109.68 56828.81 88888.00 2018-12-19 22:49:04.911 353 11514.18 109.70 56828.77 88888.00 2018-12-19 22:49:05.411 353 11514.10 109.71 56828.77 88888.00 2018-12-19 22:49:05.911 353 11514.14 109.71 56828.84 88888.00 2018-12-19 22:49:06.411 353 11514.15 109.70 56828.75 88888.00 2018-12-19 22:49:06.911 353 11514.09 109.71 56828.75 88888.00 2018-12-19 22:49:07.412 353 11514.16 109.65 56828.68 88888.00 2018-12-19 22:49:07.912 353 11514.14 109.59 56828.66 88888.00 2018-12-19 22:49:08.412 353 11514.02 109.58 56828.64 88888.00 2018-12-19 22:49:08.912 353 11514.02 109.57 56828.59 88888.00 2018-12-19 22:49:09.412 353 11514.01 109.51 56828.49 88888.00 2018-12-19 22:49:09.912 353 11513.98 109.52 56828.46 88888.00 2018-12-19 22:49:10.412 353 11513.97 109.57 56828.42 88888.00 2018-12-19 22:49:10.912 353 11513.97 109.52 56828.38 88888.00 2018-12-19 22:49:11.412 353 11513.91 109.46 56828.32 88888.00 2018-12-19 22:49:11.912 353 11513.93 109.44 56828.26 88888.00 2018-12-19 22:49:12.412 353 11513.88 109.39 56828.16 88888.00 2018-12-19 22:49:12.912 353 11513.84 109.43 56828.14 88888.00 2018-12-19 22:49:13.412 353 11513.93 109.43 56828.15 88888.00 2018-12-19 22:49:13.912 353 11513.89 109.36 56828.08 88888.00 2018-12-19 22:49:14.412 353 11513.81 109.31 56828.08 88888.00 2018-12-19 22:49:14.912 353 11513.88 109.32 56828.13 88888.00 2018-12-19 22:49:15.412 353 11513.85 109.28 56828.11 88888.00 2018-12-19 22:49:15.912 353 11513.81 109.30 56827.97 88888.00 2018-12-19 22:49:16.412 353 11513.83 109.33 56827.95 88888.00 2018-12-19 22:49:16.912 353 11513.83 109.24 56827.84 88888.00 2018-12-19 22:49:17.412 353 11513.83 109.21 56827.80 88888.00 2018-12-19 22:49:17.912 353 11513.90 109.28 56827.64 88888.00 2018-12-19 22:49:18.412 353 11513.88 109.24 56827.70 88888.00 2018-12-19 22:49:18.912 353 11513.84 109.18 56827.64 88888.00 2018-12-19 22:49:19.412 353 11513.83 109.20 56827.66 88888.00 2018-12-19 22:49:19.912 353 11513.82 109.13 56827.68 88888.00 2018-12-19 22:49:20.412 353 11513.77 109.10 56827.65 88888.00 2018-12-19 22:49:20.912 353 11513.76 109.06 56827.65 88888.00 2018-12-19 22:49:21.412 353 11513.69 109.07 56827.66 88888.00 2018-12-19 22:49:21.912 353 11513.63 109.06 56827.65 88888.00 2018-12-19 22:49:22.412 353 11513.73 109.09 56827.64 88888.00 2018-12-19 22:49:22.912 353 11513.76 109.04 56827.57 88888.00 2018-12-19 22:49:23.912 353 11513.75 109.06 56827.55 88888.00 2018-12-19 22:49:24.412 353 11513.74 109.06 56827.51 88888.00 2018-12-19 22:49:24.912 353 11513.73 109.09 56827.51 88888.00 2018-12-19 22:49:25.412 353 11513.70 109.07 56827.51 88888.00 2018-12-19 22:49:25.912 353 11513.63 108.98 56827.50 88888.00 2018-12-19 22:49:26.412 353 11513.69 108.99 56827.55 88888.00 2018-12-19 22:49:26.912 353 11513.75 108.94 56827.50 88888.00 2018-12-19 22:49:27.412 353 11513.68 108.98 56827.49 88888.00 2018-12-19 22:49:27.912 353 11513.60 109.07 56827.55 88888.00 2018-12-19 22:49:28.412 353 11513.63 109.07 56827.58 88888.00 2018-12-19 22:49:28.912 353 11513.64 109.10 56827.58 88888.00 2018-12-19 22:49:29.412 353 11513.67 109.11 56827.56 88888.00 2018-12-19 22:49:29.912 353 11513.71 109.00 56827.55 88888.00 2018-12-19 22:49:30.412 353 11513.74 109.03 56827.53 88888.00 2018-12-19 22:49:30.912 353 11513.73 109.06 56827.51 88888.00 2018-12-19 22:49:31.412 353 11513.75 109.05 56827.49 88888.00 2018-12-19 22:49:31.912 353 11513.71 108.99 56827.53 88888.00 2018-12-19 22:49:32.412 353 11513.75 109.02 56827.59 88888.00 2018-12-19 22:49:32.912 353 11513.85 108.97 56827.57 88888.00 2018-12-19 22:49:33.912 353 11513.84 108.99 56827.62 88888.00 2018-12-19 22:49:34.412 353 11513.87 108.98 56827.65 88888.00 2018-12-19 22:49:34.912 353 11513.85 109.02 56827.66 88888.00 2018-12-19 22:49:35.412 353 11513.93 108.98 56827.75 88888.00 2018-12-19 22:49:35.912 353 11513.91 108.98 56827.80 88888.00 2018-12-19 22:49:36.412 353 11513.83 108.98 56827.84 88888.00 2018-12-19 22:49:36.912 353 11513.94 109.06 56827.87 88888.00 2018-12-19 22:49:37.412 353 11514.00 109.03 56827.89 88888.00 2018-12-19 22:49:37.912 353 11514.02 108.96 56827.94 88888.00 2018-12-19 22:49:38.412 353 11514.07 108.98 56827.97 88888.00 2018-12-19 22:49:38.912 353 11514.09 108.97 56828.00 88888.00 2018-12-19 22:49:39.412 353 11514.09 108.99 56828.02 88888.00 2018-12-19 22:49:39.912 353 11514.18 109.05 56828.04 88888.00 2018-12-19 22:49:40.412 353 11514.19 109.04 56828.04 88888.00 2018-12-19 22:49:40.912 353 11514.10 109.05 56828.06 88888.00 2018-12-19 22:49:41.412 353 11514.21 109.03 56828.09 88888.00 2018-12-19 22:49:41.912 353 11514.25 109.05 56828.14 88888.00 2018-12-19 22:49:42.412 353 11514.19 109.05 56828.14 88888.00 2018-12-19 22:49:42.912 353 11514.30 109.10 56828.17 88888.00 2018-12-19 22:49:43.412 353 11514.35 109.12 56828.19 88888.00 2018-12-19 22:49:43.912 353 11514.36 109.10 56828.20 88888.00 2018-12-19 22:49:44.412 353 11514.33 109.07 56828.25 88888.00 2018-12-19 22:49:44.912 353 11514.35 109.10 56828.32 88888.00 2018-12-19 22:49:45.412 353 11514.32 109.10 56828.33 88888.00 2018-12-19 22:49:45.912 353 11514.43 109.16 56828.34 88888.00 2018-12-19 22:49:46.412 353 11514.39 109.18 56828.42 88888.00 2018-12-19 22:49:46.912 353 11514.40 109.20 56828.48 88888.00 2018-12-19 22:49:47.412 353 11514.51 109.20 56828.43 88888.00 2018-12-19 22:49:47.912 353 11514.46 109.17 56828.43 88888.00 2018-12-19 22:49:48.412 353 11514.45 109.18 56828.51 88888.00 2018-12-19 22:49:48.912 353 11514.57 109.14 56828.53 88888.00 2018-12-19 22:49:49.412 353 11514.56 109.17 56828.54 88888.00 2018-12-19 22:49:49.912 353 11514.57 109.26 56828.57 88888.00 2018-12-19 22:49:50.412 353 11514.63 109.32 56828.57 88888.00 2018-12-19 22:49:50.912 353 11514.60 109.34 56828.55 88888.00 2018-12-19 22:49:51.412 353 11514.59 109.39 56828.60 88888.00 2018-12-19 22:49:51.912 353 11514.66 109.37 56828.67 88888.00 2018-12-19 22:49:52.412 353 11514.65 109.34 56828.68 88888.00 2018-12-19 22:49:52.912 353 11514.66 109.36 56828.70 88888.00 2018-12-19 22:49:53.412 353 11514.71 109.34 56828.68 88888.00 2018-12-19 22:49:53.912 353 11514.66 109.37 56828.71 88888.00 2018-12-19 22:49:54.412 353 11514.68 109.34 56828.75 88888.00 2018-12-19 22:49:55.412 353 11514.78 109.43 56828.73 88888.00 2018-12-19 22:49:55.912 353 11514.81 109.44 56828.78 88888.00 2018-12-19 22:49:56.412 353 11514.93 109.47 56828.81 88888.00 2018-12-19 22:49:56.912 353 11514.96 109.50 56828.80 88888.00 2018-12-19 22:49:57.412 353 11514.95 109.58 56828.81 88888.00 2018-12-19 22:49:57.912 353 11515.07 109.60 56828.87 88888.00 2018-12-19 22:49:58.412 353 11515.07 109.59 56828.96 88888.00 2018-12-19 22:49:58.912 353 11515.02 109.60 56829.03 88888.00 2018-12-19 22:49:59.412 353 11515.12 109.61 56829.07 88888.00 2018-12-19 22:49:59.912 353 11515.09 109.58 56829.15 88888.00 2018-12-19 22:50:00.412 353 11515.06 109.55 56829.16 88888.00 2018-12-19 22:50:00.912 353 11515.14 109.60 56829.15 88888.00 2018-12-19 22:50:01.412 353 11515.14 109.61 56829.16 88888.00 2018-12-19 22:50:01.912 353 11515.13 109.66 56829.19 88888.00 2018-12-19 22:50:02.412 353 11515.15 109.73 56829.24 88888.00 2018-12-19 22:50:02.912 353 11515.17 109.70 56829.28 88888.00 2018-12-19 22:50:03.412 353 11515.17 109.70 56829.20 88888.00 2018-12-19 22:50:03.912 353 11515.27 109.66 56829.18 88888.00 2018-12-19 22:50:04.412 353 11515.27 109.67 56829.19 88888.00 2018-12-19 22:50:04.912 353 11515.26 109.74 56829.24 88888.00 2018-12-19 22:50:05.412 353 11515.39 109.79 56829.31 88888.00 2018-12-19 22:50:05.912 353 11515.35 109.88 56829.35 88888.00 2018-12-19 22:50:06.412 353 11515.42 109.89 56829.39 88888.00 2018-12-19 22:50:06.912 353 11515.47 109.87 56829.43 88888.00 2018-12-19 22:50:07.412 353 11515.35 109.82 56829.39 88888.00 2018-12-19 22:50:07.912 353 11515.33 109.94 56829.43 88888.00 2018-12-19 22:50:08.412 353 11515.39 110.02 56829.50 88888.00 2018-12-19 22:50:08.912 353 11515.35 109.93 56829.49 88888.00 2018-12-19 22:50:09.412 353 11515.42 109.93 56829.50 88888.00 2018-12-19 22:50:09.912 353 11515.50 109.95 56829.52 88888.00 2018-12-19 22:50:10.412 353 11515.49 109.93 56829.60 88888.00 2018-12-19 22:50:10.912 353 11515.46 110.00 56829.64 88888.00 2018-12-19 22:50:11.412 353 11515.47 110.01 56829.68 88888.00 2018-12-19 22:50:11.912 353 11515.53 110.02 56829.75 88888.00 2018-12-19 22:50:12.412 353 11515.60 110.06 56829.68 88888.00 2018-12-19 22:50:12.912 353 11515.67 110.11 56829.70 88888.00 2018-12-19 22:50:13.412 353 11515.63 110.08 56829.74 88888.00 2018-12-19 22:50:13.912 353 11515.63 110.11 56829.71 88888.00 2018-12-19 22:50:14.412 353 11515.68 110.08 56829.69 88888.00 2018-12-19 22:50:14.912 353 11515.65 110.11 56829.73 88888.00 2018-12-19 22:50:15.412 353 11515.69 110.16 56829.75 88888.00 2018-12-19 22:50:15.912 353 11515.72 110.18 56829.75 88888.00 2018-12-19 22:50:16.412 353 11515.67 110.18 56829.74 88888.00 2018-12-19 22:50:16.912 353 11515.69 110.22 56829.74 88888.00 2018-12-19 22:50:17.412 353 11515.78 110.16 56829.73 88888.00 2018-12-19 22:50:17.912 353 11515.81 110.19 56829.69 88888.00 2018-12-19 22:50:18.412 353 11515.84 110.26 56829.73 88888.00 2018-12-19 22:50:18.912 353 11515.90 110.22 56829.71 88888.00 2018-12-19 22:50:19.412 353 11515.89 110.16 56829.65 88888.00 2018-12-19 22:50:19.912 353 11515.92 110.20 56829.67 88888.00 2018-12-19 22:50:20.412 353 11515.96 110.26 56829.61 88888.00 2018-12-19 22:50:20.912 353 11515.91 110.20 56829.61 88888.00 2018-12-19 22:50:21.412 353 11515.92 110.25 56829.63 88888.00 2018-12-19 22:50:21.912 353 11515.92 110.32 56829.70 88888.00 2018-12-19 22:50:22.412 353 11515.89 110.28 56829.71 88888.00 2018-12-19 22:50:22.912 353 11515.96 110.29 56829.71 88888.00 2018-12-19 22:50:23.412 353 11515.97 110.30 56829.69 88888.00 2018-12-19 22:50:23.912 353 11515.96 110.27 56829.70 88888.00 2018-12-19 22:50:24.412 353 11515.97 110.30 56829.71 88888.00 2018-12-19 22:50:24.912 353 11515.97 110.34 56829.74 88888.00 2018-12-19 22:50:25.412 353 11515.90 110.35 56829.77 88888.00 2018-12-19 22:50:25.912 353 11515.92 110.36 56829.77 88888.00 2018-12-19 22:50:26.412 353 11515.99 110.35 56829.76 88888.00 2018-12-19 22:50:26.912 353 11515.97 110.36 56829.75 88888.00 2018-12-19 22:50:27.412 353 11516.05 110.38 56829.73 88888.00 2018-12-19 22:50:27.912 353 11516.06 110.34 56829.67 88888.00 2018-12-19 22:50:28.412 353 11516.04 110.36 56829.65 88888.00 2018-12-19 22:50:28.912 353 11516.09 110.36 56829.65 88888.00 2018-12-19 22:50:29.412 353 11516.06 110.36 56829.64 88888.00 2018-12-19 22:50:29.912 353 11516.02 110.35 56829.65 88888.00 2018-12-19 22:50:30.412 353 11516.07 110.38 56829.65 88888.00 2018-12-19 22:50:30.912 353 11516.09 110.36 56829.68 88888.00 2018-12-19 22:50:31.412 353 11516.05 110.36 56829.69 88888.00 2018-12-19 22:50:31.912 353 11516.11 110.36 56829.69 88888.00 2018-12-19 22:50:32.412 353 11516.11 110.42 56829.65 88888.00 2018-12-19 22:50:32.912 353 11516.09 110.39 56829.67 88888.00 2018-12-19 22:50:33.412 353 11516.11 110.36 56829.68 88888.00 2018-12-19 22:50:33.912 353 11516.14 110.36 56829.68 88888.00 2018-12-19 22:50:34.412 353 11516.16 110.45 56829.68 88888.00 2018-12-19 22:50:34.912 353 11516.20 110.54 56829.70 88888.00 2018-12-19 22:50:35.412 353 11516.20 110.53 56829.71 88888.00 2018-12-19 22:50:35.912 353 11516.21 110.50 56829.76 88888.00 2018-12-19 22:50:37.412 353 11516.20 110.52 56829.88 88888.00 2018-12-19 22:50:37.912 353 11516.27 110.52 56829.92 88888.00 2018-12-19 22:50:38.412 353 11516.23 110.55 56829.95 88888.00 2018-12-19 22:50:38.912 353 11516.23 110.61 56830.02 88888.00 2018-12-19 22:50:39.412 353 11516.31 110.67 56830.01 88888.00 2018-12-19 22:50:39.912 353 11516.31 110.69 56830.02 88888.00 2018-12-19 22:50:40.412 353 11516.27 110.69 56830.09 88888.00 2018-12-19 22:50:40.912 353 11516.37 110.70 56830.13 88888.00 2018-12-19 22:50:41.412 353 11516.31 110.69 56830.14 88888.00 2018-12-19 22:50:41.912 353 11516.28 110.73 56830.16 88888.00 2018-12-19 22:50:42.412 353 11516.33 110.74 56830.16 88888.00 2018-12-19 22:50:42.912 353 11516.31 110.76 56830.22 88888.00 2018-12-19 22:50:43.412 353 11516.34 110.76 56830.31 88888.00 2018-12-19 22:50:43.912 353 11516.40 110.80 56830.34 88888.00 2018-12-19 22:50:44.412 353 11516.35 110.84 56830.33 88888.00 2018-12-19 22:50:44.912 353 11516.28 110.89 56830.34 88888.00 2018-12-19 22:50:45.412 353 11516.39 110.96 56830.34 88888.00 2018-12-19 22:50:45.912 353 11516.34 110.96 56830.32 88888.00 2018-12-19 22:50:46.412 353 11516.39 110.97 56830.34 88888.00 2018-12-19 22:50:46.912 353 11516.46 111.01 56830.40 88888.00 2018-12-19 22:50:47.412 353 11516.38 110.98 56830.44 88888.00 2018-12-19 22:50:47.912 353 11516.41 110.98 56830.40 88888.00 2018-12-19 22:50:48.412 353 11516.45 111.02 56830.42 88888.00 2018-12-19 22:50:48.912 353 11516.44 111.06 56830.45 88888.00 2018-12-19 22:50:49.412 353 11516.44 111.09 56830.47 88888.00 2018-12-19 22:50:49.912 353 11516.48 111.09 56830.51 88888.00 2018-12-19 22:50:50.412 353 11516.44 111.10 56830.58 88888.00 2018-12-19 22:50:50.912 353 11516.42 111.15 56830.56 88888.00 2018-12-19 22:50:51.412 353 11516.47 111.18 56830.56 88888.00 2018-12-19 22:50:51.912 353 11516.46 111.18 56830.50 88888.00 2018-12-19 22:50:52.412 353 11516.49 111.16 56830.52 88888.00 2018-12-19 22:50:52.912 353 11516.53 111.13 56830.58 88888.00 2018-12-19 22:50:53.412 353 11516.52 111.22 56830.52 88888.00 2018-12-19 22:50:53.912 353 11516.58 111.29 56830.50 88888.00 2018-12-19 22:50:54.912 353 11516.60 111.34 56830.59 88888.00 2018-12-19 22:50:55.412 353 11516.62 111.35 56830.60 88888.00 2018-12-19 22:50:55.912 353 11516.66 111.37 56830.61 88888.00 2018-12-19 22:50:56.412 353 11516.60 111.40 56830.66 88888.00 2018-12-19 22:50:56.912 353 11516.66 111.42 56830.71 88888.00 2018-12-19 22:50:57.412 353 11516.71 111.45 56830.72 88888.00 2018-12-19 22:50:57.912 353 11516.71 111.48 56830.74 88888.00 2018-12-19 22:50:58.412 353 11516.81 111.51 56830.71 88888.00 2018-12-19 22:50:58.912 353 11516.85 111.52 56830.72 88888.00 2018-12-19 22:50:59.412 353 11516.83 111.59 56830.76 88888.00 2018-12-19 22:50:59.913 353 11516.87 111.69 56830.85 88888.00 2018-12-19 22:51:00.413 353 11516.92 111.71 56830.90 88888.00 2018-12-19 22:51:00.913 353 11516.82 111.70 56830.92 88888.00 2018-12-19 22:51:01.413 353 11516.87 111.71 56830.92 88888.00 2018-12-19 22:51:01.913 353 11516.92 111.66 56830.93 88888.00 2018-12-19 22:51:02.413 353 11516.81 111.65 56830.87 88888.00 2018-12-19 22:51:02.913 353 11516.86 111.75 56830.99 88888.00 2018-12-19 22:51:03.413 353 11516.93 111.77 56831.02 88888.00 2018-12-19 22:51:03.913 353 11516.94 111.81 56830.95 88888.00 2018-12-19 22:51:04.413 353 11516.97 111.85 56830.99 88888.00 2018-12-19 22:51:04.913 353 11516.92 111.84 56831.03 88888.00 2018-12-19 22:51:05.413 353 11516.89 111.82 56831.09 88888.00 2018-12-19 22:51:05.913 353 11516.93 111.79 56830.99 88888.00 2018-12-19 22:51:06.413 353 11516.93 111.81 56830.93 88888.00 2018-12-19 22:51:06.913 353 11516.97 111.84 56830.98 88888.00 2018-12-19 22:51:07.413 353 11517.03 111.89 56831.03 88888.00 2018-12-19 22:51:08.413 353 11516.90 111.92 56831.11 88888.00 2018-12-19 22:51:08.913 353 11517.03 111.95 56831.14 88888.00 2018-12-19 22:51:09.413 353 11517.02 111.99 56831.09 88888.00 2018-12-19 22:51:09.913 353 11516.96 111.97 56831.15 88888.00 2018-12-19 22:51:10.413 353 11517.03 112.00 56831.22 88888.00 2018-12-19 22:51:10.913 353 11517.02 112.06 56831.22 88888.00 2018-12-19 22:51:11.413 353 11517.01 112.05 56831.23 88888.00 2018-12-19 22:51:11.913 353 11517.11 112.04 56831.28 88888.00 2018-12-19 22:51:12.413 353 11517.10 112.02 56831.31 88888.00 2018-12-19 22:51:12.913 353 11517.04 111.98 56831.38 88888.00 2018-12-19 22:51:13.413 353 11517.09 112.09 56831.36 88888.00 2018-12-19 22:51:13.913 353 11517.08 112.11 56831.33 88888.00 2018-12-19 22:51:14.413 353 11517.09 112.13 56831.41 88888.00 2018-12-19 22:51:14.913 353 11517.16 112.18 56831.42 88888.00 2018-12-19 22:51:15.413 353 11517.11 112.13 56831.46 88888.00 2018-12-19 22:51:15.913 353 11517.11 112.22 56831.47 88888.00 2018-12-19 22:51:16.413 353 11517.14 112.32 56831.49 88888.00 2018-12-19 22:51:16.913 353 11517.10 112.27 56831.47 88888.00 2018-12-19 22:51:17.413 353 11517.04 112.26 56831.42 88888.00 2018-12-19 22:51:18.413 353 11516.92 112.37 56831.36 88888.00 2018-12-19 22:51:18.913 353 11516.95 112.36 56831.42 88888.00 2018-12-19 22:51:19.413 353 11517.07 112.31 56831.50 88888.00 2018-12-19 22:51:19.913 353 11517.09 112.31 56831.49 88888.00 2018-12-19 22:51:20.413 353 11517.13 112.31 56831.53 88888.00 2018-12-19 22:51:20.913 353 11517.17 112.33 56831.50 88888.00 2018-12-19 22:51:21.413 353 11517.09 112.30 56831.50 88888.00 2018-12-19 22:51:21.913 353 11517.09 112.38 56831.56 88888.00 2018-12-19 22:51:22.413 353 11517.18 112.45 56831.56 88888.00 2018-12-19 22:51:22.913 353 11517.13 112.42 56831.60 88888.00 2018-12-19 22:51:23.413 353 11517.10 112.40 56831.60 88888.00 2018-12-19 22:51:23.913 353 11517.16 112.43 56831.57 88888.00 2018-12-19 22:51:24.413 353 11517.17 112.42 56831.63 88888.00 2018-12-19 22:51:24.913 353 11517.15 112.40 56831.67 88888.00 2018-12-19 22:51:25.413 353 11517.20 112.51 56831.73 88888.00 2018-12-19 22:51:25.913 353 11517.14 112.51 56831.76 88888.00 2018-12-19 22:51:26.413 353 11517.20 112.53 56831.81 88888.00 2018-12-19 22:51:26.913 353 11517.25 112.51 56831.85 88888.00 2018-12-19 22:51:27.413 353 11517.22 112.52 56831.76 88888.00 2018-12-19 22:51:27.913 353 11517.31 112.50 56831.80 88888.00 2018-12-19 22:51:28.413 353 11517.34 112.49 56831.81 88888.00 2018-12-19 22:51:28.913 353 11517.29 112.53 56831.82 88888.00 2018-12-19 22:51:29.413 353 11517.34 112.58 56831.82 88888.00 2018-12-19 22:51:29.913 353 11517.35 112.60 56831.87 88888.00 2018-12-19 22:51:30.413 353 11517.29 112.59 56831.87 88888.00 2018-12-19 22:51:30.913 353 11517.38 112.56 56831.85 88888.00 2018-12-19 22:51:31.413 353 11517.44 112.54 56831.86 88888.00 2018-12-19 22:51:31.913 353 11517.42 112.58 56831.92 88888.00 2018-12-19 22:51:32.413 353 11517.43 112.64 56831.93 88888.00 2018-12-19 22:51:32.913 353 11517.50 112.64 56831.98 88888.00 2018-12-19 22:51:33.413 353 11517.44 112.63 56832.00 88888.00 2018-12-19 22:51:33.913 353 11517.41 112.65 56832.02 88888.00 2018-12-19 22:51:34.413 353 11517.43 112.64 56832.05 88888.00 2018-12-19 22:51:34.913 353 11517.43 112.61 56832.05 88888.00 2018-12-19 22:51:35.413 353 11517.53 112.60 56832.05 88888.00 2018-12-19 22:51:35.913 353 11517.60 112.64 56832.08 88888.00 2018-12-19 22:51:36.413 353 11517.52 112.67 56832.17 88888.00 2018-12-19 22:51:36.913 353 11517.56 112.67 56832.20 88888.00 2018-12-19 22:51:37.413 353 11517.62 112.65 56832.20 88888.00 2018-12-19 22:51:37.913 353 11517.59 112.61 56832.14 88888.00 2018-12-19 22:51:38.413 353 11517.64 112.65 56832.13 88888.00 2018-12-19 22:51:38.913 353 11517.60 112.67 56832.18 88888.00 2018-12-19 22:51:39.413 353 11517.56 112.68 56832.20 88888.00 2018-12-19 22:51:39.913 353 11517.59 112.67 56832.17 88888.00 2018-12-19 22:51:40.413 353 11517.58 112.66 56832.18 88888.00 2018-12-19 22:51:40.913 353 11517.63 112.67 56832.20 88888.00 2018-12-19 22:51:41.413 353 11517.66 112.71 56832.23 88888.00 2018-12-19 22:51:41.913 353 11517.67 112.68 56832.28 88888.00 2018-12-19 22:51:42.413 353 11517.70 112.68 56832.31 88888.00 2018-12-19 22:51:42.913 353 11517.79 112.68 56832.37 88888.00 2018-12-19 22:51:43.413 353 11517.72 112.68 56832.40 88888.00 2018-12-19 22:51:43.913 353 11517.69 112.71 56832.44 88888.00 2018-12-19 22:51:44.413 353 11517.71 112.68 56832.45 88888.00 2018-12-19 22:51:44.913 353 11517.67 112.68 56832.45 88888.00 2018-12-19 22:51:45.413 353 11517.69 112.75 56832.43 88888.00 2018-12-19 22:51:45.913 353 11517.79 112.68 56832.41 88888.00 2018-12-19 22:51:46.413 353 11517.77 112.68 56832.40 88888.00 2018-12-19 22:51:46.913 353 11517.74 112.73 56832.45 88888.00 2018-12-19 22:51:47.413 353 11517.79 112.72 56832.46 88888.00 2018-12-19 22:51:47.913 353 11517.73 112.66 56832.41 88888.00 2018-12-19 22:51:48.413 353 11517.70 112.71 56832.41 88888.00 2018-12-19 22:51:48.913 353 11517.78 112.74 56832.39 88888.00 2018-12-19 22:51:49.913 353 11517.81 112.68 56832.47 88888.00 2018-12-19 22:51:50.413 353 11517.87 112.67 56832.51 88888.00 2018-12-19 22:51:50.913 353 11517.85 112.67 56832.49 88888.00 2018-12-19 22:51:51.413 353 11517.84 112.67 56832.51 88888.00 2018-12-19 22:51:51.913 353 11517.92 112.66 56832.55 88888.00 2018-12-19 22:51:52.413 353 11517.86 112.61 56832.53 88888.00 2018-12-19 22:51:52.913 353 11517.91 112.64 56832.47 88888.00 2018-12-19 22:51:53.413 353 11517.92 112.60 56832.50 88888.00 2018-12-19 22:51:53.913 353 11517.86 112.64 56832.51 88888.00 2018-12-19 22:51:54.413 353 11517.84 112.72 56832.57 88888.00 2018-12-19 22:51:54.913 353 11517.91 112.77 56832.58 88888.00 2018-12-19 22:51:55.413 353 11517.84 112.85 56832.55 88888.00 2018-12-19 22:51:55.913 353 11517.83 112.83 56832.52 88888.00 2018-12-19 22:51:56.413 353 11517.84 112.77 56832.53 88888.00 2018-12-19 22:51:56.913 353 11517.87 112.66 56832.56 88888.00 2018-12-19 22:51:57.413 353 11517.87 112.68 56832.58 88888.00 2018-12-19 22:51:57.913 353 11517.79 112.64 56832.62 88888.00 2018-12-19 22:51:58.413 353 11517.76 112.63 56832.60 88888.00 2018-12-19 22:51:58.913 353 11517.85 112.65 56832.59 88888.00 2018-12-19 22:51:59.413 353 11517.80 112.63 56832.58 88888.00 2018-12-19 22:51:59.913 353 11517.73 112.64 56832.56 88888.00 2018-12-19 22:52:00.413 353 11517.80 112.65 56832.58 88888.00 2018-12-19 22:52:00.913 353 11517.79 112.61 56832.60 88888.00 2018-12-19 22:52:01.413 353 11517.77 112.60 56832.60 88888.00 2018-12-19 22:52:01.913 353 11517.84 112.59 56832.59 88888.00 2018-12-19 22:52:02.413 353 11517.81 112.57 56832.57 88888.00 2018-12-19 22:52:02.913 353 11517.79 112.57 56832.58 88888.00 2018-12-19 22:52:03.413 353 11517.85 112.63 56832.64 88888.00 2018-12-19 22:52:03.913 353 11517.80 112.59 56832.64 88888.00 2018-12-19 22:52:04.413 353 11517.80 112.60 56832.64 88888.00 2018-12-19 22:52:04.913 353 11517.85 112.64 56832.60 88888.00 2018-12-19 22:52:05.413 353 11517.84 112.65 56832.60 88888.00 2018-12-19 22:52:05.913 353 11517.85 112.65 56832.58 88888.00 2018-12-19 22:52:06.413 353 11517.92 112.63 56832.52 88888.00 2018-12-19 22:52:06.913 353 11517.91 112.64 56832.57 88888.00 2018-12-19 22:52:07.413 353 11517.86 112.64 56832.55 88888.00 2018-12-19 22:52:07.913 353 11517.93 112.66 56832.58 88888.00 2018-12-19 22:52:08.413 353 11517.85 112.64 56832.58 88888.00 2018-12-19 22:52:08.913 353 11517.84 112.65 56832.65 88888.00 2018-12-19 22:52:09.413 353 11517.91 112.61 56832.68 88888.00 2018-12-19 22:52:09.913 353 11517.87 112.58 56832.66 88888.00 2018-12-19 22:52:10.413 353 11517.88 112.54 56832.68 88888.00 2018-12-19 22:52:10.913 353 11517.95 112.56 56832.71 88888.00 2018-12-19 22:52:11.413 353 11517.93 112.54 56832.70 88888.00 2018-12-19 22:52:11.913 353 11517.87 112.56 56832.65 88888.00 2018-12-19 22:52:12.413 353 11517.97 112.57 56832.70 88888.00 2018-12-19 22:52:12.913 353 11518.01 112.54 56832.76 88888.00 2018-12-19 22:52:13.413 353 11517.97 112.52 56832.79 88888.00 2018-12-19 22:52:13.913 353 11518.07 112.53 56832.87 88888.00 2018-12-19 22:52:14.413 353 11518.01 112.53 56832.81 88888.00 2018-12-19 22:52:14.913 353 11517.92 112.57 56832.83 88888.00 2018-12-19 22:52:15.413 353 11518.01 112.61 56832.81 88888.00 2018-12-19 22:52:15.913 353 11518.01 112.59 56832.83 88888.00 2018-12-19 22:52:16.413 353 11518.00 112.63 56832.89 88888.00 2018-12-19 22:52:16.913 353 11518.08 112.59 56832.91 88888.00 2018-12-19 22:52:17.913 353 11518.01 112.57 56832.91 88888.00 2018-12-19 22:52:18.413 353 11518.04 112.57 56832.92 88888.00 2018-12-19 22:52:18.913 353 11518.04 112.51 56832.92 88888.00 2018-12-19 22:52:19.413 353 11518.06 112.52 56832.87 88888.00 2018-12-19 22:52:19.913 353 11518.11 112.50 56832.89 88888.00 2018-12-19 22:52:20.413 353 11518.10 112.47 56832.96 88888.00 2018-12-19 22:52:20.913 353 11518.11 112.50 56833.00 88888.00 2018-12-19 22:52:21.413 353 11518.25 112.40 56833.13 88888.00 2018-12-19 22:52:21.913 353 11518.22 112.34 56833.14 88888.00 2018-12-19 22:52:22.413 353 11518.21 112.39 56833.17 88888.00 2018-12-19 22:52:22.913 353 11518.19 112.38 56833.18 88888.00 2018-12-19 22:52:23.413 353 11518.10 112.37 56833.17 88888.00 2018-12-19 22:52:23.913 353 11518.13 112.40 56833.22 88888.00 2018-12-19 22:52:24.413 353 11518.18 112.34 56833.22 88888.00 2018-12-19 22:52:24.913 353 11518.12 112.33 56833.22 88888.00 2018-12-19 22:52:25.413 353 11518.20 112.30 56833.27 88888.00 2018-12-19 22:52:25.913 353 11518.21 112.30 56833.26 88888.00 2018-12-19 22:52:26.413 353 11518.10 112.31 56833.22 88888.00 2018-12-19 22:52:26.913 353 11518.11 112.31 56833.17 88888.00 2018-12-19 22:52:27.413 353 11518.12 112.31 56833.23 88888.00 2018-12-19 22:52:27.913 353 11518.04 112.31 56833.30 88888.00 2018-12-19 22:52:28.413 353 11518.10 112.30 56833.36 88888.00 2018-12-19 22:52:28.913 353 11518.07 112.30 56833.37 88888.00 2018-12-19 22:52:29.413 353 11518.03 112.32 56833.39 88888.00 2018-12-19 22:52:29.913 353 11518.05 112.32 56833.45 88888.00 2018-12-19 22:52:30.413 353 11518.05 112.27 56833.50 88888.00 2018-12-19 22:52:31.413 353 11518.07 112.33 56833.52 88888.00 2018-12-19 22:52:31.913 353 11518.06 112.29 56833.59 88888.00 2018-12-19 22:52:32.413 353 11518.05 112.30 56833.60 88888.00 2018-12-19 22:52:32.913 353 11518.10 112.31 56833.62 88888.00 2018-12-19 22:52:33.413 353 11518.08 112.22 56833.59 88888.00 2018-12-19 22:52:33.913 353 11518.03 112.17 56833.61 88888.00 2018-12-19 22:52:34.413 353 11518.07 112.16 56833.65 88888.00 2018-12-19 22:52:34.913 353 11518.03 112.16 56833.65 88888.00 2018-12-19 22:52:35.413 353 11518.00 112.20 56833.62 88888.00 2018-12-19 22:52:35.913 353 11518.06 112.24 56833.65 88888.00 2018-12-19 22:52:36.413 353 11518.04 112.19 56833.65 88888.00 2018-12-19 22:52:36.913 353 11517.95 112.13 56833.63 88888.00 2018-12-19 22:52:37.413 353 11518.07 112.08 56833.65 88888.00 2018-12-19 22:52:37.913 353 11518.10 112.06 56833.59 88888.00 2018-12-19 22:52:38.413 353 11518.01 112.08 56833.62 88888.00 2018-12-19 22:52:38.913 353 11518.08 112.05 56833.69 88888.00 2018-12-19 22:52:39.413 353 11518.05 112.04 56833.68 88888.00 2018-12-19 22:52:39.913 353 11518.01 112.11 56833.66 88888.00 2018-12-19 22:52:40.413 353 11518.04 112.09 56833.67 88888.00 2018-12-19 22:52:40.913 353 11517.98 111.99 56833.69 88888.00 2018-12-19 22:52:41.413 353 11517.94 112.02 56833.74 88888.00 2018-12-19 22:52:41.913 353 11518.01 112.04 56833.77 88888.00 2018-12-19 22:52:42.413 353 11517.94 112.03 56833.81 88888.00 2018-12-19 22:52:42.913 353 11517.87 112.00 56833.77 88888.00 2018-12-19 22:52:43.413 353 11517.98 111.99 56833.71 88888.00 2018-12-19 22:52:43.913 353 11517.94 111.93 56833.72 88888.00 2018-12-19 22:52:44.413 353 11517.91 111.88 56833.77 88888.00 2018-12-19 22:52:44.913 353 11517.99 111.83 56833.71 88888.00 2018-12-19 22:52:45.413 353 11517.97 111.82 56833.72 88888.00 2018-12-19 22:52:45.913 353 11517.91 111.85 56833.73 88888.00 2018-12-19 22:52:46.413 353 11517.95 111.84 56833.68 88888.00 2018-12-19 22:52:46.913 353 11517.87 111.85 56833.66 88888.00 2018-12-19 22:52:47.413 353 11517.78 111.91 56833.60 88888.00 2018-12-19 22:52:47.913 353 11517.77 111.91 56833.52 88888.00 2018-12-19 22:52:48.413 353 11517.78 111.85 56833.48 88888.00 2018-12-19 22:52:48.913 353 11517.74 111.86 56833.45 88888.00 2018-12-19 22:52:49.413 353 11517.77 111.85 56833.42 88888.00 2018-12-19 22:52:49.913 353 11517.71 111.85 56833.42 88888.00 2018-12-19 22:52:50.413 353 11517.71 111.84 56833.40 88888.00 2018-12-19 22:52:50.913 353 11517.70 111.76 56833.36 88888.00 2018-12-19 22:52:51.413 353 11517.69 111.72 56833.32 88888.00 2018-12-19 22:52:51.913 353 11517.73 111.75 56833.33 88888.00 2018-12-19 22:52:52.413 353 11517.77 111.72 56833.28 88888.00 2018-12-19 22:52:52.913 353 11517.71 111.66 56833.24 88888.00 2018-12-19 22:52:53.413 353 11517.73 111.65 56833.29 88888.00 2018-12-19 22:52:53.913 353 11517.76 111.62 56833.24 88888.00 2018-12-19 22:52:54.413 353 11517.74 111.61 56833.23 88888.00 2018-12-19 22:52:54.913 353 11517.74 111.64 56833.21 88888.00 2018-12-19 22:52:55.413 353 11517.74 111.62 56833.23 88888.00 2018-12-19 22:52:55.913 353 11517.72 111.58 56833.18 88888.00 2018-12-19 22:52:56.413 353 11517.74 111.58 56833.14 88888.00 2018-12-19 22:52:56.913 353 11517.72 111.56 56833.10 88888.00 2018-12-19 22:52:57.413 353 11517.63 111.57 56833.09 88888.00 2018-12-19 22:52:57.913 353 11517.70 111.61 56833.05 88888.00 2018-12-19 22:52:58.413 353 11517.74 111.59 56833.01 88888.00 2018-12-19 22:52:58.913 353 11517.65 111.62 56833.02 88888.00 2018-12-19 22:52:59.413 353 11517.70 111.52 56833.00 88888.00 2018-12-19 22:52:59.913 353 11517.69 111.41 56832.98 88888.00 2018-12-19 22:53:00.413 353 11517.64 111.41 56832.98 88888.00 2018-12-19 22:53:00.913 353 11517.67 111.38 56832.91 88888.00 2018-12-19 22:53:01.413 353 11517.72 111.32 56832.84 88888.00 2018-12-19 22:53:01.913 353 11517.63 111.28 56832.81 88888.00 2018-12-19 22:53:02.913 353 11517.66 111.16 56832.68 88888.00 2018-12-19 22:53:03.413 353 11517.62 111.10 56832.65 88888.00 2018-12-19 22:53:03.913 353 11517.66 111.10 56832.58 88888.00 2018-12-19 22:53:04.413 353 11517.66 111.07 56832.58 88888.00 2018-12-19 22:53:04.913 353 11517.53 111.01 56832.53 88888.00 2018-12-19 22:53:05.413 353 11517.56 111.01 56832.49 88888.00 2018-12-19 22:53:05.913 353 11517.59 111.00 56832.41 88888.00 2018-12-19 22:53:06.413 353 11517.60 110.90 56832.40 88888.00 2018-12-19 22:53:06.913 353 11517.65 110.90 56832.37 88888.00 2018-12-19 22:53:07.413 353 11517.56 110.86 56832.41 88888.00 2018-12-19 22:53:07.913 353 11517.52 110.81 56832.37 88888.00 2018-12-19 22:53:08.404 353 11517.58 110.81 56832.28 88888.00 2018-12-19 22:53:08.904 353 11517.53 110.75 56832.25 88888.00 2018-12-19 22:53:09.404 353 11517.48 110.67 56832.21 88888.00 2018-12-19 22:53:09.904 353 11517.58 110.63 56832.19 88888.00 2018-12-19 22:53:10.404 353 11517.45 110.62 56832.11 88888.00 2018-12-19 22:53:10.904 353 11517.36 110.62 56832.10 88888.00 2018-12-19 22:53:11.404 353 11517.49 110.55 56832.05 88888.00 2018-12-19 22:53:11.904 353 11517.42 110.45 56832.04 88888.00 2018-12-19 22:53:12.904 353 11517.44 110.41 56831.94 88888.00 2018-12-19 22:53:13.404 353 11517.36 110.43 56831.94 88888.00 2018-12-19 22:53:13.904 353 11517.30 110.42 56831.91 88888.00 2018-12-19 22:53:14.404 353 11517.37 110.30 56831.89 88888.00 2018-12-19 22:53:14.904 353 11517.30 110.25 56831.82 88888.00 2018-12-19 22:53:15.404 353 11517.25 110.25 56831.78 88888.00 2018-12-19 22:53:15.904 353 11517.28 110.25 56831.74 88888.00 2018-12-19 22:53:16.404 353 11517.11 110.16 56831.67 88888.00 2018-12-19 22:53:16.904 353 11517.14 110.12 56831.59 88888.00 2018-12-19 22:53:17.404 353 11517.22 110.07 56831.53 88888.00 2018-12-19 22:53:17.904 353 11517.17 110.02 56831.49 88888.00 2018-12-19 22:53:18.404 353 11517.14 110.00 56831.44 88888.00 2018-12-19 22:53:18.904 353 11517.21 109.87 56831.36 88888.00 2018-12-19 22:53:19.404 353 11517.13 109.78 56831.28 88888.00 2018-12-19 22:53:19.904 353 11517.15 109.79 56831.28 88888.00 2018-12-19 22:53:20.404 353 11517.09 109.78 56831.19 88888.00 2018-12-19 22:53:20.904 353 11517.01 109.72 56831.19 88888.00 2018-12-19 22:53:21.404 353 11516.99 109.74 56831.19 88888.00 2018-12-19 22:53:21.904 353 11517.01 109.64 56831.12 88888.00 2018-12-19 22:53:22.404 353 11516.93 109.58 56831.09 88888.00 2018-12-19 22:53:22.904 353 11516.99 109.57 56831.06 88888.00 2018-12-19 22:53:23.404 353 11517.06 109.52 56830.96 88888.00 2018-12-19 22:53:23.904 353 11516.99 109.52 56830.93 88888.00 2018-12-19 22:53:24.404 353 11516.95 109.54 56830.86 88888.00 2018-12-19 22:53:24.904 353 11516.93 109.52 56830.77 88888.00 2018-12-19 22:53:25.404 353 11516.93 109.46 56830.80 88888.00 2018-12-19 22:53:25.904 353 11516.96 109.47 56830.79 88888.00 2018-12-19 22:53:26.404 353 11517.00 109.38 56830.66 88888.00 2018-12-19 22:53:26.904 353 11516.90 109.34 56830.65 88888.00 2018-12-19 22:53:27.404 353 11516.95 109.39 56830.64 88888.00 2018-12-19 22:53:27.904 353 11516.94 109.36 56830.60 88888.00 2018-12-19 22:53:28.404 353 11516.89 109.28 56830.53 88888.00 2018-12-19 22:53:28.904 353 11516.90 109.28 56830.50 88888.00 2018-12-19 22:53:29.404 353 11516.95 109.21 56830.42 88888.00 2018-12-19 22:53:29.904 353 11516.94 109.18 56830.40 88888.00 2018-12-19 22:53:30.404 353 11516.97 109.18 56830.37 88888.00 2018-12-19 22:53:30.904 353 11516.92 109.19 56830.29 88888.00 2018-12-19 22:53:31.404 353 11516.86 109.11 56830.20 88888.00 2018-12-19 22:53:31.904 353 11516.90 109.07 56830.14 88888.00 2018-12-19 22:53:32.404 353 11516.89 109.02 56830.06 88888.00 2018-12-19 22:53:32.904 353 11516.86 109.02 56830.07 88888.00 2018-12-19 22:53:33.404 353 11516.90 109.00 56830.02 88888.00 2018-12-19 22:53:33.904 353 11516.94 108.98 56829.97 88888.00 2018-12-19 22:53:34.404 353 11516.93 108.93 56829.87 88888.00 2018-12-19 22:53:34.904 353 11516.94 108.87 56829.81 88888.00 2018-12-19 22:53:35.404 353 11516.93 108.83 56829.76 88888.00 2018-12-19 22:53:35.904 353 11516.94 108.82 56829.76 88888.00 2018-12-19 22:53:36.404 353 11517.00 108.75 56829.76 88888.00 2018-12-19 22:53:36.904 353 11517.04 108.65 56829.69 88888.00 2018-12-19 22:53:37.404 353 11517.03 108.66 56829.65 88888.00 2018-12-19 22:53:37.904 353 11517.08 108.71 56829.63 88888.00 2018-12-19 22:53:38.404 353 11517.07 108.68 56829.56 88888.00 2018-12-19 22:53:38.904 353 11517.06 108.64 56829.47 88888.00 2018-12-19 22:53:39.404 353 11517.16 108.59 56829.50 88888.00 2018-12-19 22:53:39.904 353 11517.16 108.56 56829.49 88888.00 2018-12-19 22:53:40.404 353 11517.15 108.58 56829.43 88888.00 2018-12-19 22:53:40.904 353 11517.20 108.60 56829.38 88888.00 2018-12-19 22:53:41.404 353 11517.16 108.59 56829.34 88888.00 2018-12-19 22:53:41.904 353 11517.15 108.57 56829.31 88888.00 2018-12-19 22:53:42.404 353 11517.20 108.58 56829.32 88888.00 2018-12-19 22:53:42.904 353 11517.15 108.52 56829.23 88888.00 2018-12-19 22:53:43.404 353 11517.17 108.45 56829.20 88888.00 2018-12-19 22:53:43.904 353 11517.24 108.41 56829.17 88888.00 2018-12-19 22:53:44.404 353 11517.16 108.34 56829.11 88888.00 2018-12-19 22:53:44.904 353 11517.17 108.32 56829.09 88888.00 2018-12-19 22:53:45.404 353 11517.17 108.30 56829.06 88888.00 2018-12-19 22:53:45.904 353 11517.15 108.32 56828.98 88888.00 2018-12-19 22:53:46.404 353 11517.18 108.29 56828.92 88888.00 2018-12-19 22:53:46.904 353 11517.28 108.19 56828.90 88888.00 2018-12-19 22:53:47.404 353 11517.21 108.14 56828.83 88888.00 2018-12-19 22:53:47.904 353 11517.18 108.12 56828.80 88888.00 2018-12-19 22:53:48.404 353 11517.25 108.07 56828.78 88888.00 2018-12-19 22:53:48.904 353 11517.23 108.01 56828.79 88888.00 2018-12-19 22:53:49.404 353 11517.27 107.97 56828.72 88888.00 2018-12-19 22:53:49.904 353 11517.28 107.91 56828.65 88888.00 2018-12-19 22:53:50.404 353 11517.24 107.83 56828.60 88888.00 2018-12-19 22:53:50.904 353 11517.25 107.88 56828.55 88888.00 2018-12-19 22:53:51.404 353 11517.29 107.84 56828.47 88888.00 2018-12-19 22:53:51.904 353 11517.25 107.77 56828.38 88888.00 2018-12-19 22:53:52.404 353 11517.27 107.73 56828.35 88888.00 2018-12-19 22:53:52.904 353 11517.29 107.70 56828.26 88888.00 2018-12-19 22:53:53.404 353 11517.27 107.71 56828.23 88888.00 2018-12-19 22:53:53.904 353 11517.22 107.68 56828.20 88888.00 2018-12-19 22:53:54.404 353 11517.25 107.61 56828.20 88888.00 2018-12-19 22:53:54.904 353 11517.22 107.62 56828.17 88888.00 2018-12-19 22:53:55.404 353 11517.29 107.55 56828.15 88888.00 2018-12-19 22:53:55.904 353 11517.37 107.55 56828.15 88888.00 2018-12-19 22:53:56.404 353 11517.27 107.53 56828.14 88888.00 2018-12-19 22:53:56.904 353 11517.29 107.58 56828.16 88888.00 2018-12-19 22:53:57.404 353 11517.27 107.51 56828.13 88888.00 2018-12-19 22:53:57.904 353 11517.23 107.49 56828.17 88888.00 2018-12-19 22:53:58.404 353 11517.30 107.48 56828.10 88888.00 2018-12-19 22:53:58.904 353 11517.29 107.46 56828.07 88888.00 2018-12-19 22:53:59.404 353 11517.22 107.39 56828.07 88888.00 2018-12-19 22:53:59.904 353 11517.31 107.40 56828.07 88888.00 2018-12-19 22:54:00.404 353 11517.31 107.32 56828.06 88888.00 2018-12-19 22:54:00.904 353 11517.30 107.30 56827.98 88888.00 2018-12-19 22:54:01.404 353 11517.39 107.28 56827.94 88888.00 2018-12-19 22:54:01.904 353 11517.36 107.29 56827.96 88888.00 2018-12-19 22:54:02.404 353 11517.31 107.27 56828.00 88888.00 2018-12-19 22:54:02.904 353 11517.43 107.25 56827.95 88888.00 2018-12-19 22:54:03.404 353 11517.43 107.21 56827.87 88888.00 2018-12-19 22:54:03.904 353 11517.43 107.26 56827.85 88888.00 2018-12-19 22:54:04.404 353 11517.49 107.25 56827.87 88888.00 2018-12-19 22:54:04.904 353 11517.48 107.21 56827.88 88888.00 2018-12-19 22:54:05.404 353 11517.41 107.26 56827.89 88888.00 2018-12-19 22:54:05.904 353 11517.46 107.25 56827.90 88888.00 2018-12-19 22:54:06.404 353 11517.38 107.25 56827.89 88888.00 2018-12-19 22:54:06.904 353 11517.35 107.22 56827.91 88888.00 2018-12-19 22:54:07.404 353 11517.43 107.22 56827.87 88888.00 2018-12-19 22:54:07.904 353 11517.39 107.15 56827.84 88888.00 2018-12-19 22:54:08.404 353 11517.46 107.19 56827.87 88888.00 2018-12-19 22:54:08.904 353 11517.50 107.12 56827.87 88888.00 2018-12-19 22:54:09.404 353 11517.48 107.08 56827.83 88888.00 2018-12-19 22:54:09.904 353 11517.55 107.07 56827.83 88888.00 2018-12-19 22:54:10.404 353 11517.65 107.06 56827.82 88888.00 2018-12-19 22:54:10.904 353 11517.66 107.05 56827.87 88888.00 2018-12-19 22:54:11.404 353 11517.58 107.08 56827.88 88888.00 2018-12-19 22:54:11.904 353 11517.62 107.12 56827.85 88888.00 2018-12-19 22:54:12.404 353 11517.63 107.06 56827.87 88888.00 2018-12-19 22:54:12.904 353 11517.66 107.10 56827.91 88888.00 2018-12-19 22:54:13.404 353 11517.73 107.08 56827.89 88888.00 2018-12-19 22:54:13.904 353 11517.67 107.12 56827.87 88888.00 2018-12-19 22:54:14.404 353 11517.71 107.15 56827.90 88888.00 2018-12-19 22:54:14.904 353 11517.76 107.09 56828.02 88888.00 2018-12-19 22:54:15.404 353 11517.64 107.09 56828.02 88888.00 2018-12-19 22:54:15.904 353 11517.69 107.17 56828.03 88888.00 2018-12-19 22:54:16.404 353 11517.77 107.22 56828.08 88888.00 2018-12-19 22:54:16.904 353 11517.73 107.23 56828.14 88888.00 2018-12-19 22:54:17.404 353 11517.78 107.22 56828.13 88888.00 2018-12-19 22:54:17.904 353 11517.81 107.17 56828.13 88888.00 2018-12-19 22:54:18.404 353 11517.83 107.14 56828.14 88888.00 2018-12-19 22:54:18.904 353 11517.85 107.15 56828.15 88888.00 2018-12-19 22:54:19.404 353 11517.94 107.14 56828.21 88888.00 2018-12-19 22:54:19.904 353 11517.93 107.21 56828.22 88888.00 2018-12-19 22:54:20.404 353 11517.92 107.27 56828.28 88888.00 2018-12-19 22:54:20.904 353 11517.97 107.30 56828.30 88888.00 2018-12-19 22:54:21.404 353 11517.94 107.27 56828.28 88888.00 2018-12-19 22:54:21.904 353 11517.95 107.26 56828.33 88888.00 2018-12-19 22:54:22.404 353 11518.03 107.25 56828.38 88888.00 2018-12-19 22:54:22.904 353 11517.94 107.26 56828.47 88888.00 2018-12-19 22:54:23.404 353 11517.97 107.27 56828.42 88888.00 2018-12-19 22:54:23.904 353 11517.99 107.23 56828.42 88888.00 2018-12-19 22:54:24.404 353 11517.94 107.20 56828.46 88888.00 2018-12-19 22:54:24.904 353 11517.94 107.20 56828.53 88888.00 2018-12-19 22:54:25.904 353 11517.86 107.22 56828.54 88888.00 2018-12-19 22:54:26.404 353 11517.93 107.20 56828.55 88888.00 2018-12-19 22:54:26.904 353 11518.03 107.19 56828.58 88888.00 2018-12-19 22:54:27.404 353 11517.98 107.23 56828.61 88888.00 2018-12-19 22:54:27.904 353 11518.04 107.29 56828.60 88888.00 2018-12-19 22:54:28.404 353 11518.08 107.20 56828.62 88888.00 2018-12-19 22:54:28.904 353 11518.08 107.20 56828.66 88888.00 2018-12-19 22:54:29.404 353 11518.12 107.29 56828.67 88888.00 2018-12-19 22:54:29.904 353 11518.12 107.29 56828.70 88888.00 2018-12-19 22:54:30.404 353 11518.14 107.21 56828.74 88888.00 2018-12-19 22:54:30.904 353 11518.20 107.12 56828.81 88888.00 2018-12-19 22:54:31.404 353 11518.17 107.15 56828.86 88888.00 2018-12-19 22:54:31.904 353 11518.11 107.25 56828.91 88888.00 2018-12-19 22:54:32.404 353 11518.10 107.27 56828.92 88888.00 2018-12-19 22:54:32.904 353 11518.03 107.19 56828.97 88888.00 2018-12-19 22:54:33.904 353 11518.05 107.20 56829.06 88888.00 2018-12-19 22:54:34.404 353 11518.06 107.17 56829.13 88888.00 2018-12-19 22:54:34.904 353 11518.06 107.19 56829.25 88888.00 2018-12-19 22:54:35.904 353 11518.10 107.25 56829.24 88888.00 2018-12-19 22:54:36.404 353 11518.08 107.28 56829.26 88888.00 2018-12-19 22:54:36.904 353 11518.20 107.28 56829.32 88888.00 2018-12-19 22:54:37.404 353 11518.18 107.23 56829.31 88888.00 2018-12-19 22:54:37.904 353 11518.13 107.23 56829.38 88888.00 2018-12-19 22:54:38.404 353 11518.21 107.27 56829.54 88888.00 2018-12-19 22:54:38.904 353 11518.20 107.25 56829.58 88888.00 2018-12-19 22:54:39.404 353 11518.19 107.25 56829.56 88888.00 2018-12-19 22:54:39.904 353 11518.24 107.27 56829.60 88888.00 2018-12-19 22:54:40.404 353 11518.20 107.32 56829.64 88888.00 2018-12-19 22:54:40.904 353 11518.21 107.35 56829.67 88888.00 2018-12-19 22:54:41.404 353 11518.22 107.33 56829.74 88888.00 2018-12-19 22:54:41.904 353 11518.08 107.34 56829.74 88888.00 2018-12-19 22:54:42.404 353 11518.08 107.37 56829.81 88888.00 2018-12-19 22:54:42.904 353 11518.20 107.33 56829.89 88888.00 2018-12-19 22:54:43.904 353 11518.14 107.34 56829.96 88888.00 2018-12-19 22:54:44.404 353 11518.19 107.28 56830.02 88888.00 2018-12-19 22:54:44.904 353 11518.15 107.27 56829.99 88888.00 2018-12-19 22:54:45.404 353 11518.13 107.34 56830.01 88888.00 2018-12-19 22:54:45.904 353 11518.20 107.39 56830.02 88888.00 2018-12-19 22:54:46.404 353 11518.19 107.30 56830.05 88888.00 2018-12-19 22:54:46.904 353 11518.24 107.30 56830.09 88888.00 2018-12-19 22:54:47.404 353 11518.27 107.29 56830.15 88888.00 2018-12-19 22:54:47.904 353 11518.24 107.37 56830.19 88888.00 2018-12-19 22:54:48.404 353 11518.22 107.43 56830.26 88888.00 2018-12-19 22:54:48.904 353 11518.36 107.47 56830.26 88888.00 2018-12-19 22:54:49.404 353 11518.36 107.54 56830.22 88888.00 2018-12-19 22:54:49.904 353 11518.33 107.54 56830.27 88888.00 2018-12-19 22:54:50.404 353 11518.36 107.50 56830.28 88888.00 2018-12-19 22:54:50.904 353 11518.36 107.54 56830.27 88888.00 2018-12-19 22:54:51.404 353 11518.36 107.54 56830.29 88888.00 2018-12-19 22:54:51.904 353 11518.40 107.46 56830.35 88888.00 2018-12-19 22:54:52.404 353 11518.36 107.49 56830.32 88888.00 2018-12-19 22:54:52.904 353 11518.38 107.53 56830.35 88888.00 2018-12-19 22:54:53.904 353 11518.34 107.46 56830.44 88888.00 2018-12-19 22:54:54.404 353 11518.40 107.43 56830.46 88888.00 2018-12-19 22:54:54.904 353 11518.41 107.46 56830.54 88888.00 2018-12-19 22:54:55.404 353 11518.35 107.47 56830.57 88888.00 2018-12-19 22:54:55.904 353 11518.41 107.62 56830.58 88888.00 2018-12-19 22:54:56.404 353 11518.45 107.70 56830.61 88888.00 2018-12-19 22:54:56.904 353 11518.39 107.68 56830.71 88888.00 2018-12-19 22:54:57.404 353 11518.40 107.61 56830.77 88888.00 2018-12-19 22:54:57.904 353 11518.43 107.54 56830.78 88888.00 2018-12-19 22:54:58.404 353 11518.35 107.50 56830.86 88888.00 2018-12-19 22:54:58.904 353 11518.40 107.57 56830.92 88888.00 2018-12-19 22:54:59.404 353 11518.42 107.58 56830.96 88888.00 2018-12-19 22:54:59.904 353 11518.39 107.58 56830.97 88888.00 2018-12-19 22:55:00.404 353 11518.35 107.60 56831.01 88888.00 2018-12-19 22:55:00.904 353 11518.40 107.56 56831.03 88888.00 2018-12-19 22:55:01.404 353 11518.42 107.54 56831.05 88888.00 2018-12-19 22:55:01.904 353 11518.47 107.62 56831.12 88888.00 2018-12-19 22:55:02.404 353 11518.46 107.63 56831.14 88888.00 2018-12-19 22:55:02.904 353 11518.43 107.62 56831.17 88888.00 2018-12-19 22:55:03.404 353 11518.46 107.61 56831.24 88888.00 2018-12-19 22:55:03.904 353 11518.52 107.63 56831.31 88888.00 2018-12-19 22:55:04.404 353 11518.49 107.66 56831.36 88888.00 2018-12-19 22:55:04.904 353 11518.50 107.67 56831.41 88888.00 2018-12-19 22:55:05.404 353 11518.50 107.68 56831.49 88888.00 2018-12-19 22:55:05.904 353 11518.46 107.75 56831.55 88888.00 2018-12-19 22:55:06.404 353 11518.56 107.75 56831.51 88888.00 2018-12-19 22:55:06.904 353 11518.59 107.76 56831.50 88888.00 2018-12-19 22:55:07.404 353 11518.52 107.74 56831.50 88888.00 2018-12-19 22:55:07.904 353 11518.57 107.71 56831.56 88888.00 2018-12-19 22:55:08.404 353 11518.53 107.78 56831.57 88888.00 2018-12-19 22:55:08.904 353 11518.49 107.85 56831.63 88888.00 2018-12-19 22:55:09.404 353 11518.57 107.89 56831.66 88888.00 2018-12-19 22:55:09.904 353 11518.60 107.91 56831.67 88888.00 2018-12-19 22:55:10.404 353 11518.61 107.98 56831.70 88888.00 2018-12-19 22:55:10.904 353 11518.67 107.97 56831.74 88888.00 2018-12-19 22:55:11.404 353 11518.60 107.88 56831.81 88888.00 2018-12-19 22:55:11.904 353 11518.56 107.89 56831.92 88888.00 2018-12-19 22:55:12.404 353 11518.66 107.91 56831.87 88888.00 2018-12-19 22:55:12.904 353 11518.68 107.98 56831.93 88888.00 2018-12-19 22:55:13.404 353 11518.67 108.00 56831.99 88888.00 2018-12-19 22:55:13.905 353 11518.77 107.97 56832.01 88888.00 2018-12-19 22:55:14.405 353 11518.74 108.00 56831.92 88888.00 2018-12-19 22:55:14.905 353 11518.70 108.00 56831.96 88888.00 2018-12-19 22:55:15.405 353 11518.75 107.96 56832.01 88888.00 2018-12-19 22:55:15.905 353 11518.73 108.00 56832.05 88888.00 2018-12-19 22:55:16.405 353 11518.67 108.01 56832.04 88888.00 2018-12-19 22:55:17.405 353 11518.71 108.04 56832.11 88888.00 2018-12-19 22:55:17.905 353 11518.73 108.05 56832.11 88888.00 2018-12-19 22:55:18.405 353 11518.87 108.05 56832.19 88888.00 2018-12-19 22:55:18.905 353 11518.82 108.05 56832.26 88888.00 2018-12-19 22:55:19.405 353 11518.75 108.05 56832.37 88888.00 2018-12-19 22:55:19.905 353 11518.82 108.08 56832.44 88888.00 2018-12-19 22:55:20.405 353 11518.84 108.05 56832.43 88888.00 2018-12-19 22:55:20.905 353 11518.82 108.07 56832.49 88888.00 2018-12-19 22:55:21.405 353 11518.84 108.07 56832.52 88888.00 2018-12-19 22:55:21.905 353 11518.81 108.11 56832.56 88888.00 2018-12-19 22:55:22.405 353 11518.80 108.14 56832.59 88888.00 2018-12-19 22:55:22.905 353 11518.78 108.09 56832.64 88888.00 2018-12-19 22:55:23.405 353 11518.74 108.08 56832.65 88888.00 2018-12-19 22:55:23.905 353 11518.71 108.12 56832.69 88888.00 2018-12-19 22:55:24.405 353 11518.77 108.11 56832.73 88888.00 2018-12-19 22:55:24.905 353 11518.68 108.04 56832.81 88888.00 2018-12-19 22:55:25.405 353 11518.77 108.08 56832.84 88888.00 2018-12-19 22:55:25.905 353 11518.87 108.09 56832.83 88888.00 2018-12-19 22:55:26.405 353 11518.82 108.04 56832.90 88888.00 2018-12-19 22:55:26.905 353 11518.84 108.09 56833.00 88888.00 2018-12-19 22:55:27.405 353 11518.89 108.07 56833.02 88888.00 2018-12-19 22:55:27.905 353 11518.82 108.04 56833.02 88888.00 2018-12-19 22:55:28.405 353 11518.82 108.09 56833.02 88888.00 2018-12-19 22:55:28.905 353 11518.83 108.09 56833.11 88888.00 2018-12-19 22:55:29.405 353 11518.77 108.07 56833.21 88888.00 2018-12-19 22:55:29.905 353 11518.80 108.04 56833.21 88888.00 2018-12-19 22:55:30.405 353 11518.83 108.04 56833.29 88888.00 2018-12-19 22:55:30.905 353 11518.84 108.07 56833.33 88888.00 2018-12-19 22:55:31.405 353 11518.87 108.11 56833.27 88888.00 2018-12-19 22:55:31.905 353 11518.87 108.07 56833.30 88888.00 2018-12-19 22:55:32.405 353 11518.81 108.10 56833.39 88888.00 2018-12-19 22:55:32.905 353 11518.85 108.21 56833.46 88888.00 2018-12-19 22:55:33.405 353 11518.91 108.23 56833.48 88888.00 2018-12-19 22:55:33.905 353 11518.87 108.18 56833.52 88888.00 2018-12-19 22:55:34.405 353 11518.95 108.18 56833.58 88888.00 2018-12-19 22:55:34.905 353 11518.96 108.18 56833.56 88888.00 2018-12-19 22:55:35.405 353 11518.96 108.25 56833.65 88888.00 2018-12-19 22:55:35.905 353 11519.01 108.30 56833.74 88888.00 2018-12-19 22:55:36.405 353 11519.06 108.29 56833.74 88888.00 2018-12-19 22:55:36.905 353 11519.05 108.30 56833.84 88888.00 2018-12-19 22:55:37.405 353 11519.05 108.38 56833.87 88888.00 2018-12-19 22:55:37.905 353 11519.05 108.42 56833.88 88888.00 2018-12-19 22:55:38.405 353 11519.01 108.42 56833.93 88888.00 2018-12-19 22:55:38.905 353 11519.08 108.38 56834.06 88888.00 2018-12-19 22:55:39.405 353 11519.05 108.32 56834.14 88888.00 2018-12-19 22:55:39.905 353 11519.06 108.37 56834.13 88888.00 2018-12-19 22:55:40.405 353 11519.16 108.35 56834.10 88888.00 2018-12-19 22:55:40.905 353 11519.18 108.30 56834.17 88888.00 2018-12-19 22:55:41.405 353 11519.15 108.29 56834.25 88888.00 2018-12-19 22:55:41.905 353 11519.22 108.35 56834.33 88888.00 2018-12-19 22:55:42.405 353 11519.22 108.45 56834.43 88888.00 2018-12-19 22:55:42.905 353 11519.20 108.49 56834.50 88888.00 2018-12-19 22:55:43.405 353 11519.24 108.49 56834.52 88888.00 2018-12-19 22:55:43.905 353 11519.23 108.50 56834.57 88888.00 2018-12-19 22:55:44.405 353 11519.22 108.50 56834.63 88888.00 2018-12-19 22:55:44.905 353 11519.32 108.55 56834.65 88888.00 2018-12-19 22:55:45.405 353 11519.29 108.55 56834.71 88888.00 2018-12-19 22:55:45.905 353 11519.34 108.55 56834.80 88888.00 2018-12-19 22:55:46.405 353 11519.43 108.56 56834.88 88888.00 2018-12-19 22:55:46.905 353 11519.39 108.57 56834.90 88888.00 2018-12-19 22:55:47.405 353 11519.44 108.60 56835.00 88888.00 2018-12-19 22:55:47.905 353 11519.51 108.60 56835.01 88888.00 2018-12-19 22:55:48.405 353 11519.46 108.58 56835.10 88888.00 2018-12-19 22:55:48.905 353 11519.47 108.68 56835.12 88888.00 2018-12-19 22:55:49.405 353 11519.52 108.66 56835.21 88888.00 2018-12-19 22:55:49.905 353 11519.53 108.64 56835.29 88888.00 2018-12-19 22:55:50.405 353 11519.54 108.65 56835.39 88888.00 2018-12-19 22:55:50.905 353 11519.61 108.72 56835.34 88888.00 2018-12-19 22:55:51.405 353 11519.56 108.76 56835.40 88888.00 2018-12-19 22:55:51.905 353 11519.57 108.76 56835.45 88888.00 2018-12-19 22:55:52.405 353 11519.61 108.75 56835.52 88888.00 2018-12-19 22:55:52.905 353 11519.61 108.72 56835.58 88888.00 2018-12-19 22:55:53.405 353 11519.66 108.78 56835.71 88888.00 2018-12-19 22:55:53.905 353 11519.70 108.84 56835.79 88888.00 2018-12-19 22:55:54.405 353 11519.64 108.83 56835.92 88888.00 2018-12-19 22:55:54.905 353 11519.65 108.84 56836.05 88888.00 2018-12-19 22:55:55.405 353 11519.71 108.85 56836.15 88888.00 2018-12-19 22:55:55.905 353 11519.66 108.87 56836.19 88888.00 2018-12-19 22:55:56.405 353 11519.71 108.90 56836.28 88888.00 2018-12-19 22:55:56.905 353 11519.71 108.89 56836.38 88888.00 2018-12-19 22:55:57.405 353 11519.72 108.92 56836.43 88888.00 2018-12-19 22:55:57.905 353 11519.78 108.92 56836.54 88888.00 2018-12-19 22:55:58.405 353 11519.81 108.91 56836.62 88888.00 2018-12-19 22:55:58.905 353 11519.75 108.93 56836.70 88888.00 2018-12-19 22:55:59.405 353 11519.82 109.00 56836.82 88888.00 2018-12-19 22:55:59.905 353 11519.82 109.03 56836.94 88888.00 2018-12-19 22:56:00.405 353 11519.80 109.03 56837.05 88888.00 2018-12-19 22:56:00.905 353 11519.86 109.02 56837.09 88888.00 2018-12-19 22:56:01.405 353 11519.84 108.98 56837.14 88888.00 2018-12-19 22:56:01.905 353 11519.86 109.05 56837.26 88888.00 2018-12-19 22:56:02.405 353 11519.89 109.07 56837.34 88888.00 2018-12-19 22:56:02.905 353 11519.85 109.07 56837.37 88888.00 2018-12-19 22:56:03.405 353 11519.81 109.11 56837.51 88888.00 2018-12-19 22:56:03.905 353 11519.88 109.16 56837.62 88888.00 2018-12-19 22:56:04.405 353 11519.84 109.14 56837.60 88888.00 2018-12-19 22:56:04.905 353 11519.80 109.26 56837.70 88888.00 2018-12-19 22:56:05.405 353 11519.87 109.20 56837.79 88888.00 2018-12-19 22:56:05.905 353 11519.85 109.18 56837.85 88888.00 2018-12-19 22:56:06.405 353 11519.82 109.18 56838.01 88888.00 2018-12-19 22:56:06.905 353 11519.87 109.16 56838.10 88888.00 2018-12-19 22:56:07.405 353 11519.81 109.13 56838.15 88888.00 2018-12-19 22:56:07.905 353 11519.87 109.18 56838.16 88888.00 2018-12-19 22:56:08.905 353 11519.81 109.21 56838.39 88888.00 2018-12-19 22:56:09.405 353 11519.77 109.27 56838.54 88888.00 2018-12-19 22:56:09.905 353 11519.86 109.28 56838.55 88888.00 2018-12-19 22:56:10.405 353 11519.79 109.31 56838.59 88888.00 2018-12-19 22:56:10.905 353 11519.79 109.24 56838.70 88888.00 2018-12-19 22:56:11.405 353 11519.86 109.19 56838.76 88888.00 2018-12-19 22:56:11.905 353 11519.80 109.19 56838.74 88888.00 2018-12-19 22:56:12.405 353 11519.78 109.20 56838.84 88888.00 2018-12-19 22:56:12.905 353 11519.80 109.17 56838.92 88888.00 2018-12-19 22:56:13.405 353 11519.70 109.17 56838.99 88888.00 2018-12-19 22:56:13.905 353 11519.73 109.25 56839.04 88888.00 2018-12-19 22:56:14.405 353 11519.79 109.25 56839.08 88888.00 2018-12-19 22:56:14.905 353 11519.64 109.21 56839.18 88888.00 2018-12-19 22:56:15.405 353 11519.64 109.25 56839.32 88888.00 2018-12-19 22:56:15.905 353 11519.66 109.24 56839.44 88888.00 2018-12-19 22:56:16.905 353 11519.60 109.26 56839.51 88888.00 2018-12-19 22:56:17.405 353 11519.61 109.27 56839.59 88888.00 2018-12-19 22:56:17.905 353 11519.57 109.27 56839.68 88888.00 2018-12-19 22:56:18.405 353 11519.58 109.26 56839.76 88888.00 2018-12-19 22:56:18.905 353 11519.54 109.38 56839.88 88888.00 2018-12-19 22:56:19.405 353 11519.51 109.39 56840.01 88888.00 2018-12-19 22:56:19.905 353 11519.54 109.41 56840.09 88888.00 2018-12-19 22:56:20.405 353 11519.52 109.41 56840.15 88888.00 2018-12-19 22:56:20.905 353 11519.47 109.43 56840.20 88888.00 2018-12-19 22:56:21.405 353 11519.47 109.41 56840.32 88888.00 2018-12-19 22:56:21.905 353 11519.45 109.40 56840.35 88888.00 2018-12-19 22:56:22.405 353 11519.39 109.44 56840.48 88888.00 2018-12-19 22:56:22.905 353 11519.43 109.46 56840.56 88888.00 2018-12-19 22:56:23.405 353 11519.38 109.47 56840.60 88888.00 2018-12-19 22:56:23.905 353 11519.34 109.46 56840.66 88888.00 2018-12-19 22:56:24.405 353 11519.39 109.51 56840.84 88888.00 2018-12-19 22:56:24.905 353 11519.33 109.55 56840.92 88888.00 2018-12-19 22:56:25.405 353 11519.24 109.55 56840.99 88888.00 2018-12-19 22:56:25.905 353 11519.26 109.55 56841.06 88888.00 2018-12-19 22:56:26.405 353 11519.20 109.55 56841.15 88888.00 2018-12-19 22:56:26.905 353 11519.16 109.59 56841.17 88888.00 2018-12-19 22:56:27.405 353 11519.19 109.60 56841.29 88888.00 2018-12-19 22:56:27.905 353 11519.12 109.64 56841.36 88888.00 2018-12-19 22:56:28.405 353 11519.04 109.66 56841.37 88888.00 2018-12-19 22:56:28.905 353 11519.08 109.67 56841.41 88888.00 2018-12-19 22:56:29.405 353 11519.04 109.67 56841.50 88888.00 2018-12-19 22:56:29.905 353 11518.95 109.77 56841.62 88888.00 2018-12-19 22:56:30.405 353 11518.99 109.80 56841.73 88888.00 2018-12-19 22:56:30.905 353 11518.97 109.79 56841.80 88888.00 2018-12-19 22:56:31.405 353 11518.92 109.80 56841.83 88888.00 2018-12-19 22:56:31.905 353 11519.02 109.84 56841.93 88888.00 2018-12-19 22:56:32.405 353 11518.95 109.88 56841.99 88888.00 2018-12-19 22:56:32.905 353 11518.83 109.89 56842.06 88888.00 2018-12-19 22:56:33.405 353 11518.87 109.89 56842.06 88888.00 2018-12-19 22:56:33.905 353 11518.78 109.89 56842.09 88888.00 2018-12-19 22:56:34.405 353 11518.76 109.94 56842.21 88888.00 2018-12-19 22:56:34.905 353 11518.76 109.89 56842.27 88888.00 2018-12-19 22:56:35.405 353 11518.70 109.88 56842.31 88888.00 2018-12-19 22:56:35.905 353 11518.60 109.91 56842.32 88888.00 2018-12-19 22:56:36.405 353 11518.59 110.00 56842.40 88888.00 2018-12-19 22:56:36.905 353 11518.52 110.00 56842.39 88888.00 2018-12-19 22:56:37.405 353 11518.49 109.96 56842.50 88888.00 2018-12-19 22:56:37.905 353 11518.56 109.98 56842.53 88888.00 2018-12-19 22:56:38.405 353 11518.52 109.96 56842.54 88888.00 2018-12-19 22:56:38.905 353 11518.41 109.94 56842.60 88888.00 2018-12-19 22:56:39.405 353 11518.41 110.00 56842.67 88888.00 2018-12-19 22:56:39.905 353 11518.32 110.08 56842.74 88888.00 2018-12-19 22:56:40.405 353 11518.36 110.16 56842.79 88888.00 2018-12-19 22:56:40.905 353 11518.40 110.13 56842.79 88888.00 2018-12-19 22:56:41.405 353 11518.31 110.06 56842.84 88888.00 2018-12-19 22:56:41.905 353 11518.21 110.07 56842.85 88888.00 2018-12-19 22:56:42.405 353 11518.26 110.12 56842.87 88888.00 2018-12-19 22:56:42.905 353 11518.22 110.11 56842.96 88888.00 2018-12-19 22:56:43.405 353 11518.20 110.12 56842.95 88888.00 2018-12-19 22:56:43.905 353 11518.20 110.15 56842.96 88888.00 2018-12-19 22:56:44.405 353 11518.13 110.13 56843.02 88888.00 2018-12-19 22:56:44.905 353 11518.05 110.08 56843.10 88888.00 2018-12-19 22:56:45.405 353 11518.10 110.11 56843.17 88888.00 2018-12-19 22:56:45.905 353 11518.06 110.12 56843.21 88888.00 2018-12-19 22:56:46.405 353 11518.01 110.15 56843.25 88888.00 2018-12-19 22:56:46.905 353 11518.00 110.21 56843.22 88888.00 2018-12-19 22:56:47.405 353 11517.91 110.27 56843.25 88888.00 2018-12-19 22:56:47.905 353 11517.91 110.22 56843.30 88888.00 2018-12-19 22:56:48.405 353 11517.92 110.13 56843.31 88888.00 2018-12-19 22:56:48.905 353 11517.84 110.14 56843.31 88888.00 2018-12-19 22:56:49.405 353 11517.83 110.19 56843.31 88888.00 2018-12-19 22:56:49.905 353 11517.81 110.22 56843.37 88888.00 2018-12-19 22:56:50.405 353 11517.78 110.22 56843.45 88888.00 2018-12-19 22:56:50.905 353 11517.81 110.23 56843.51 88888.00 2018-12-19 22:56:51.405 353 11517.73 110.25 56843.60 88888.00 2018-12-19 22:56:51.905 353 11517.62 110.23 56843.60 88888.00 2018-12-19 22:56:52.405 353 11517.65 110.21 56843.62 88888.00 2018-12-19 22:56:52.905 353 11517.62 110.23 56843.60 88888.00 2018-12-19 22:56:53.405 353 11517.50 110.27 56843.61 88888.00 2018-12-19 22:56:53.905 353 11517.53 110.36 56843.64 88888.00 2018-12-19 22:56:54.405 353 11517.52 110.42 56843.62 88888.00 2018-12-19 22:56:54.905 353 11517.39 110.39 56843.68 88888.00 2018-12-19 22:56:55.405 353 11517.39 110.34 56843.66 88888.00 2018-12-19 22:56:55.905 353 11517.41 110.40 56843.67 88888.00 2018-12-19 22:56:56.405 353 11517.35 110.42 56843.73 88888.00 2018-12-19 22:56:56.905 353 11517.41 110.40 56843.77 88888.00 2018-12-19 22:56:57.405 353 11517.31 110.36 56843.75 88888.00 2018-12-19 22:56:57.905 353 11517.18 110.28 56843.81 88888.00 2018-12-19 22:56:58.405 353 11517.22 110.33 56843.82 88888.00 2018-12-19 22:56:58.905 353 11517.20 110.33 56843.82 88888.00 2018-12-19 22:56:59.405 353 11517.14 110.33 56843.80 88888.00 2018-12-19 22:56:59.905 353 11517.13 110.35 56843.85 88888.00 2018-12-19 22:57:00.405 353 11517.00 110.34 56843.82 88888.00 2018-12-19 22:57:00.905 353 11516.96 110.34 56843.85 88888.00 2018-12-19 22:57:01.405 353 11517.00 110.36 56843.86 88888.00 2018-12-19 22:57:01.905 353 11516.92 110.42 56843.85 88888.00 2018-12-19 22:57:02.405 353 11516.86 110.45 56843.79 88888.00 2018-12-19 22:57:02.905 353 11516.89 110.52 56843.80 88888.00 2018-12-19 22:57:03.405 353 11516.76 110.55 56843.76 88888.00 2018-12-19 22:57:03.905 353 11516.69 110.56 56843.82 88888.00 2018-12-19 22:57:04.405 353 11516.69 110.56 56843.82 88888.00 2018-12-19 22:57:04.905 353 11516.61 110.46 56843.80 88888.00 2018-12-19 22:57:05.405 353 11516.55 110.41 56843.75 88888.00 2018-12-19 22:57:05.905 353 11516.65 110.38 56843.74 88888.00 2018-12-19 22:57:06.405 353 11516.62 110.41 56843.73 88888.00 2018-12-19 22:57:06.905 353 11516.60 110.45 56843.69 88888.00 2018-12-19 22:57:07.405 353 11516.61 110.52 56843.66 88888.00 2018-12-19 22:57:07.905 353 11516.55 110.52 56843.64 88888.00 2018-12-19 22:57:08.405 353 11516.56 110.52 56843.70 88888.00 2018-12-19 22:57:08.905 353 11516.59 110.53 56843.75 88888.00 2018-12-19 22:57:09.405 353 11516.52 110.50 56843.72 88888.00 2018-12-19 22:57:09.905 353 11516.52 110.55 56843.73 88888.00 2018-12-19 22:57:10.405 353 11516.53 110.46 56843.77 88888.00 2018-12-19 22:57:10.905 353 11516.44 110.52 56843.76 88888.00 2018-12-19 22:57:12.406 353 11516.40 110.50 56843.62 88888.00 2018-12-19 22:57:12.906 353 11516.40 110.56 56843.68 88888.00 2018-12-19 22:57:13.406 353 11516.44 110.56 56843.63 88888.00 2018-12-19 22:57:13.906 353 11516.39 110.49 56843.54 88888.00 2018-12-19 22:57:14.406 353 11516.38 110.50 56843.57 88888.00 2018-12-19 22:57:14.906 353 11516.34 110.55 56843.54 88888.00 2018-12-19 22:57:15.406 353 11516.28 110.57 56843.44 88888.00 2018-12-19 22:57:15.906 353 11516.34 110.62 56843.36 88888.00 2018-12-19 22:57:16.406 353 11516.40 110.67 56843.41 88888.00 2018-12-19 22:57:16.906 353 11516.26 110.64 56843.45 88888.00 2018-12-19 22:57:17.406 353 11516.28 110.61 56843.45 88888.00 2018-12-19 22:57:17.906 353 11516.26 110.60 56843.41 88888.00 2018-12-19 22:57:18.406 353 11516.17 110.52 56843.41 88888.00 2018-12-19 22:57:18.906 353 11516.26 110.55 56843.44 88888.00 2018-12-19 22:57:19.406 353 11516.33 110.56 56843.35 88888.00 2018-12-19 22:57:19.906 353 11516.27 110.60 56843.32 88888.00 2018-12-19 22:57:20.406 353 11516.28 110.61 56843.32 88888.00 2018-12-19 22:57:20.906 353 11516.21 110.55 56843.32 88888.00 2018-12-19 22:57:21.906 353 11516.21 110.63 56843.28 88888.00 2018-12-19 22:57:22.406 353 11516.16 110.62 56843.28 88888.00 2018-12-19 22:57:22.906 353 11516.12 110.60 56843.36 88888.00 2018-12-19 22:57:23.406 353 11516.18 110.61 56843.31 88888.00 2018-12-19 22:57:23.906 353 11516.11 110.63 56843.22 88888.00 2018-12-19 22:57:24.406 353 11515.99 110.64 56843.15 88888.00 2018-12-19 22:57:24.906 353 11516.07 110.60 56843.12 88888.00 2018-12-19 22:57:25.406 353 11516.07 110.53 56843.16 88888.00 2018-12-19 22:57:25.906 353 11516.03 110.53 56843.12 88888.00 2018-12-19 22:57:26.406 353 11516.09 110.52 56843.14 88888.00 2018-12-19 22:57:26.906 353 11516.06 110.48 56843.16 88888.00 2018-12-19 22:57:27.406 353 11516.02 110.49 56843.12 88888.00 2018-12-19 22:57:27.906 353 11516.06 110.50 56843.08 88888.00 2018-12-19 22:57:28.406 353 11516.06 110.53 56843.11 88888.00 2018-12-19 22:57:28.906 353 11515.97 110.52 56843.11 88888.00 2018-12-19 22:57:29.906 353 11515.91 110.53 56842.96 88888.00 2018-12-19 22:57:30.406 353 11515.86 110.50 56842.90 88888.00 2018-12-19 22:57:30.906 353 11515.91 110.46 56842.87 88888.00 2018-12-19 22:57:31.406 353 11515.88 110.46 56842.87 88888.00 2018-12-19 22:57:31.906 353 11515.86 110.48 56842.86 88888.00 2018-12-19 22:57:32.406 353 11515.86 110.56 56842.86 88888.00 2018-12-19 22:57:32.906 353 11515.85 110.60 56842.83 88888.00 2018-12-19 22:57:33.406 353 11515.83 110.63 56842.77 88888.00 2018-12-19 22:57:33.906 353 11515.79 110.60 56842.74 88888.00 2018-12-19 22:57:34.406 353 11515.76 110.54 56842.67 88888.00 2018-12-19 22:57:34.906 353 11515.77 110.52 56842.60 88888.00 2018-12-19 22:57:35.406 353 11515.83 110.46 56842.55 88888.00 2018-12-19 22:57:35.906 353 11515.75 110.41 56842.47 88888.00 2018-12-19 22:57:36.406 353 11515.74 110.41 56842.44 88888.00 2018-12-19 22:57:36.906 353 11515.83 110.48 56842.38 88888.00 2018-12-19 22:57:37.406 353 11515.74 110.48 56842.32 88888.00 2018-12-19 22:57:37.906 353 11515.76 110.43 56842.27 88888.00 2018-12-19 22:57:38.406 353 11515.89 110.46 56842.23 88888.00 2018-12-19 22:57:38.906 353 11515.83 110.40 56842.23 88888.00 2018-12-19 22:57:39.406 353 11515.82 110.39 56842.13 88888.00 2018-12-19 22:57:39.906 353 11515.78 110.38 56842.08 88888.00 2018-12-19 22:57:40.406 353 11515.78 110.35 56842.05 88888.00 2018-12-19 22:57:40.906 353 11515.81 110.39 56842.00 88888.00 2018-12-19 22:57:41.406 353 11515.83 110.29 56841.96 88888.00 2018-12-19 22:57:41.906 353 11515.77 110.28 56841.86 88888.00 2018-12-19 22:57:42.406 353 11515.88 110.33 56841.82 88888.00 2018-12-19 22:57:42.906 353 11515.93 110.29 56841.81 88888.00 2018-12-19 22:57:43.406 353 11515.92 110.28 56841.76 88888.00 2018-12-19 22:57:43.906 353 11515.96 110.30 56841.74 88888.00 2018-12-19 22:57:44.406 353 11515.97 110.28 56841.67 88888.00 2018-12-19 22:57:44.906 353 11515.93 110.23 56841.62 88888.00 2018-12-19 22:57:45.406 353 11516.00 110.28 56841.57 88888.00 2018-12-19 22:57:45.906 353 11515.96 110.27 56841.55 88888.00 2018-12-19 22:57:46.406 353 11515.85 110.33 56841.51 88888.00 2018-12-19 22:57:46.906 353 11515.98 110.28 56841.52 88888.00 2018-12-19 22:57:47.406 353 11516.02 110.21 56841.49 88888.00 2018-12-19 22:57:47.906 353 11515.97 110.29 56841.41 88888.00 2018-12-19 22:57:48.406 353 11515.99 110.29 56841.32 88888.00 2018-12-19 22:57:48.906 353 11516.03 110.28 56841.30 88888.00 2018-12-19 22:57:49.406 353 11515.97 110.35 56841.28 88888.00 2018-12-19 22:57:49.906 353 11516.10 110.35 56841.35 88888.00 2018-12-19 22:57:50.406 353 11516.16 110.32 56841.31 88888.00 2018-12-19 22:57:50.906 353 11516.09 110.32 56841.28 88888.00 2018-12-19 22:57:51.406 353 11516.12 110.40 56841.31 88888.00 2018-12-19 22:57:51.906 353 11516.06 110.39 56841.28 88888.00 2018-12-19 22:57:52.406 353 11516.05 110.42 56841.19 88888.00 2018-12-19 22:57:53.406 353 11516.10 110.29 56841.15 88888.00 2018-12-19 22:57:53.906 353 11516.07 110.34 56841.07 88888.00 2018-12-19 22:57:54.406 353 11516.18 110.34 56841.00 88888.00 2018-12-19 22:57:54.906 353 11516.16 110.39 56840.92 88888.00 2018-12-19 22:57:55.406 353 11516.16 110.41 56840.93 88888.00 2018-12-19 22:57:55.906 353 11516.24 110.39 56840.91 88888.00 2018-12-19 22:57:56.406 353 11516.21 110.38 56840.85 88888.00 2018-12-19 22:57:56.906 353 11516.19 110.43 56840.84 88888.00 2018-12-19 22:57:57.406 353 11516.24 110.46 56840.80 88888.00 2018-12-19 22:57:57.906 353 11516.25 110.41 56840.78 88888.00 2018-12-19 22:57:58.406 353 11516.25 110.39 56840.75 88888.00 2018-12-19 22:57:58.906 353 11516.35 110.46 56840.66 88888.00 2018-12-19 22:57:59.406 353 11516.26 110.49 56840.62 88888.00 2018-12-19 22:57:59.906 353 11516.27 110.53 56840.66 88888.00 2018-12-19 22:58:00.406 353 11516.27 110.55 56840.61 88888.00 2018-12-19 22:58:00.906 353 11516.27 110.54 56840.56 88888.00 2018-12-19 22:58:01.406 353 11516.32 110.60 56840.59 88888.00 2018-12-19 22:58:01.906 353 11516.38 110.57 56840.47 88888.00 2018-12-19 22:58:02.406 353 11516.34 110.56 56840.43 88888.00 2018-12-19 22:58:03.406 353 11516.48 110.61 56840.43 88888.00 2018-12-19 22:58:03.906 353 11516.41 110.59 56840.39 88888.00 2018-12-19 22:58:04.406 353 11516.39 110.62 56840.32 88888.00 2018-12-19 22:58:04.906 353 11516.44 110.61 56840.32 88888.00 2018-12-19 22:58:05.406 353 11516.37 110.62 56840.32 88888.00 2018-12-19 22:58:05.906 353 11516.39 110.67 56840.21 88888.00 2018-12-19 22:58:06.406 353 11516.56 110.64 56840.23 88888.00 2018-12-19 22:58:06.906 353 11516.54 110.62 56840.21 88888.00 2018-12-19 22:58:07.406 353 11516.55 110.72 56840.16 88888.00 2018-12-19 22:58:07.906 353 11516.59 110.72 56840.15 88888.00 2018-12-19 22:58:08.406 353 11516.51 110.73 56840.14 88888.00 2018-12-19 22:58:08.906 353 11516.55 110.80 56840.10 88888.00 2018-12-19 22:58:09.406 353 11516.62 110.76 56840.04 88888.00 2018-12-19 22:58:09.906 353 11516.59 110.75 56840.03 88888.00 2018-12-19 22:58:10.406 353 11516.60 110.74 56840.01 88888.00 2018-12-19 22:58:10.906 353 11516.60 110.75 56839.97 88888.00 2018-12-19 22:58:11.406 353 11516.54 110.76 56839.91 88888.00 2018-12-19 22:58:11.906 353 11516.61 110.82 56839.90 88888.00 2018-12-19 22:58:12.406 353 11516.68 110.83 56839.85 88888.00 2018-12-19 22:58:12.906 353 11516.65 110.84 56839.84 88888.00 2018-12-19 22:58:13.406 353 11516.66 110.81 56839.79 88888.00 2018-12-19 22:58:13.906 353 11516.71 110.81 56839.71 88888.00 2018-12-19 22:58:14.406 353 11516.64 110.82 56839.70 88888.00 2018-12-19 22:58:14.906 353 11516.67 110.89 56839.66 88888.00 2018-12-19 22:58:15.406 353 11516.66 110.88 56839.58 88888.00 2018-12-19 22:58:15.906 353 11516.65 110.82 56839.46 88888.00 2018-12-19 22:58:16.406 353 11516.65 110.81 56839.43 88888.00 2018-12-19 22:58:16.906 353 11516.68 110.82 56839.39 88888.00 2018-12-19 22:58:17.406 353 11516.69 110.90 56839.36 88888.00 2018-12-19 22:58:17.906 353 11516.79 110.94 56839.32 88888.00 2018-12-19 22:58:18.406 353 11516.80 110.89 56839.29 88888.00 2018-12-19 22:58:18.906 353 11516.80 110.77 56839.26 88888.00 2018-12-19 22:58:19.406 353 11516.86 110.76 56839.21 88888.00 2018-12-19 22:58:19.906 353 11516.85 110.81 56839.15 88888.00 2018-12-19 22:58:20.406 353 11516.86 110.84 56839.15 88888.00 2018-12-19 22:58:20.906 353 11516.92 110.96 56839.18 88888.00 2018-12-19 22:58:21.406 353 11516.87 110.94 56839.10 88888.00 2018-12-19 22:58:21.906 353 11516.81 110.88 56839.07 88888.00 2018-12-19 22:58:22.406 353 11516.92 110.89 56839.08 88888.00 2018-12-19 22:58:22.906 353 11516.95 110.89 56839.00 88888.00 2018-12-19 22:58:23.406 353 11516.93 110.88 56838.93 88888.00 2018-12-19 22:58:23.906 353 11517.02 110.81 56838.87 88888.00 2018-12-19 22:58:24.406 353 11517.00 110.80 56838.93 88888.00 2018-12-19 22:58:24.906 353 11517.00 110.84 56838.91 88888.00 2018-12-19 22:58:25.406 353 11517.06 110.90 56838.88 88888.00 2018-12-19 22:58:25.906 353 11517.02 110.89 56838.87 88888.00 2018-12-19 22:58:26.406 353 11517.04 110.89 56838.88 88888.00 2018-12-19 22:58:26.906 353 11517.08 110.89 56838.80 88888.00 2018-12-19 22:58:27.406 353 11517.07 110.84 56838.81 88888.00 2018-12-19 22:58:27.906 353 11517.04 110.81 56838.80 88888.00 2018-12-19 22:58:28.406 353 11517.09 110.81 56838.80 88888.00 2018-12-19 22:58:28.906 353 11517.09 110.73 56838.74 88888.00 2018-12-19 22:58:29.406 353 11517.02 110.76 56838.67 88888.00 2018-12-19 22:58:29.906 353 11517.09 110.83 56838.67 88888.00 2018-12-19 22:58:30.406 353 11517.11 110.81 56838.69 88888.00 2018-12-19 22:58:30.906 353 11517.08 110.82 56838.65 88888.00 2018-12-19 22:58:31.406 353 11517.14 110.86 56838.68 88888.00 2018-12-19 22:58:31.906 353 11517.06 110.82 56838.72 88888.00 2018-12-19 22:58:32.406 353 11517.04 110.87 56838.70 88888.00 2018-12-19 22:58:32.906 353 11517.10 110.91 56838.70 88888.00 2018-12-19 22:58:33.406 353 11517.03 110.88 56838.70 88888.00 2018-12-19 22:58:33.906 353 11517.07 110.93 56838.66 88888.00 2018-12-19 22:58:34.906 353 11517.11 110.84 56838.68 88888.00 2018-12-19 22:58:35.406 353 11517.09 110.86 56838.63 88888.00 2018-12-19 22:58:35.906 353 11517.17 110.87 56838.57 88888.00 2018-12-19 22:58:36.406 353 11517.17 110.83 56838.57 88888.00 2018-12-19 22:58:36.906 353 11517.13 110.84 56838.57 88888.00 2018-12-19 22:58:37.406 353 11517.17 110.84 56838.59 88888.00 2018-12-19 22:58:37.906 353 11517.14 110.82 56838.57 88888.00 2018-12-19 22:58:38.406 353 11517.16 110.77 56838.54 88888.00 2018-12-19 22:58:38.906 353 11517.22 110.72 56838.55 88888.00 2018-12-19 22:58:39.406 353 11517.15 110.69 56838.55 88888.00 2018-12-19 22:58:39.906 353 11517.21 110.72 56838.53 88888.00 2018-12-19 22:58:40.406 353 11517.31 110.74 56838.42 88888.00 2018-12-19 22:58:40.906 353 11517.22 110.69 56838.41 88888.00 2018-12-19 22:58:41.406 353 11517.23 110.77 56838.44 88888.00 2018-12-19 22:58:41.906 353 11517.29 110.77 56838.42 88888.00 2018-12-19 22:58:42.406 353 11517.24 110.77 56838.43 88888.00 2018-12-19 22:58:42.906 353 11517.27 110.77 56838.39 88888.00 2018-12-19 22:58:43.406 353 11517.30 110.81 56838.34 88888.00 2018-12-19 22:58:43.906 353 11517.31 110.83 56838.33 88888.00 2018-12-19 22:58:44.406 353 11517.36 110.82 56838.28 88888.00 2018-12-19 22:58:44.906 353 11517.43 110.84 56838.27 88888.00 2018-12-19 22:58:45.406 353 11517.37 110.82 56838.30 88888.00 2018-12-19 22:58:45.906 353 11517.42 110.77 56838.25 88888.00 2018-12-19 22:58:46.406 353 11517.53 110.76 56838.25 88888.00 2018-12-19 22:58:46.906 353 11517.52 110.74 56838.20 88888.00 2018-12-19 22:58:47.406 353 11517.57 110.77 56838.15 88888.00 2018-12-19 22:58:47.906 353 11517.60 110.82 56838.12 88888.00 2018-12-19 22:58:48.406 353 11517.58 110.84 56838.15 88888.00 2018-12-19 22:58:48.906 353 11517.63 110.90 56838.12 88888.00 2018-12-19 22:58:49.406 353 11517.72 110.83 56838.10 88888.00 2018-12-19 22:58:49.906 353 11517.67 110.81 56838.08 88888.00 2018-12-19 22:58:50.406 353 11517.73 110.84 56838.05 88888.00 2018-12-19 22:58:50.906 353 11517.76 110.79 56838.03 88888.00 2018-12-19 22:58:51.406 353 11517.71 110.72 56838.07 88888.00 2018-12-19 22:58:51.906 353 11517.77 110.73 56838.09 88888.00 2018-12-19 22:58:52.906 353 11517.80 110.74 56838.10 88888.00 2018-12-19 22:58:53.406 353 11517.86 110.74 56838.03 88888.00 2018-12-19 22:58:53.906 353 11517.87 110.77 56837.96 88888.00 2018-12-19 22:58:54.406 353 11517.88 110.80 56837.99 88888.00 2018-12-19 22:58:54.906 353 11518.03 110.79 56838.05 88888.00 2018-12-19 22:58:55.406 353 11518.03 110.77 56838.04 88888.00 2018-12-19 22:58:55.906 353 11517.98 110.80 56838.08 88888.00 2018-12-19 22:58:56.406 353 11518.12 110.82 56838.16 88888.00 2018-12-19 22:58:56.906 353 11518.15 110.79 56838.16 88888.00 2018-12-19 22:58:57.406 353 11518.10 110.84 56838.08 88888.00 2018-12-19 22:58:57.906 353 11518.15 110.93 56838.09 88888.00 2018-12-19 22:58:58.406 353 11518.20 110.87 56838.11 88888.00 2018-12-19 22:58:58.906 353 11518.17 110.87 56838.16 88888.00 2018-12-19 22:58:59.406 353 11518.21 110.90 56838.12 88888.00 2018-12-19 22:58:59.906 353 11518.27 110.84 56838.12 88888.00 2018-12-19 22:59:00.406 353 11518.21 110.87 56838.18 88888.00 2018-12-19 22:59:00.906 353 11518.27 110.93 56838.20 88888.00 2018-12-19 22:59:01.406 353 11518.29 110.86 56838.23 88888.00 2018-12-19 22:59:01.906 353 11518.25 110.86 56838.23 88888.00 2018-12-19 22:59:02.406 353 11518.35 110.96 56838.20 88888.00 2018-12-19 22:59:02.906 353 11518.38 111.00 56838.18 88888.00 2018-12-19 22:59:03.406 353 11518.33 111.01 56838.15 88888.00 2018-12-19 22:59:03.906 353 11518.38 111.00 56838.11 88888.00 2018-12-19 22:59:04.406 353 11518.42 110.98 56838.10 88888.00 2018-12-19 22:59:04.906 353 11518.39 110.97 56838.15 88888.00 2018-12-19 22:59:05.406 353 11518.46 111.01 56838.10 88888.00 2018-12-19 22:59:06.406 353 11518.45 111.00 56838.03 88888.00 2018-12-19 22:59:06.906 353 11518.47 111.09 56838.01 88888.00 2018-12-19 22:59:07.406 353 11518.45 111.00 56837.98 88888.00 2018-12-19 22:59:07.906 353 11518.47 110.97 56838.03 88888.00 2018-12-19 22:59:08.406 353 11518.52 111.02 56838.05 88888.00 2018-12-19 22:59:08.906 353 11518.52 111.01 56838.02 88888.00 2018-12-19 22:59:09.406 353 11518.49 111.06 56838.03 88888.00 2018-12-19 22:59:09.906 353 11518.54 111.03 56838.01 88888.00 2018-12-19 22:59:10.406 353 11518.54 110.97 56837.97 88888.00 2018-12-19 22:59:10.906 353 11518.49 110.95 56837.97 88888.00 2018-12-19 22:59:11.407 353 11518.60 110.97 56837.92 88888.00 2018-12-19 22:59:11.907 353 11518.59 111.00 56837.95 88888.00 2018-12-19 22:59:12.407 353 11518.56 111.02 56837.97 88888.00 2018-12-19 22:59:12.907 353 11518.61 111.07 56837.92 88888.00 2018-12-19 22:59:13.407 353 11518.56 111.04 56837.92 88888.00 2018-12-19 22:59:13.907 353 11518.59 111.06 56837.93 88888.00 2018-12-19 22:59:14.407 353 11518.64 111.06 56837.91 88888.00 2018-12-19 22:59:14.907 353 11518.62 111.02 56837.96 88888.00 2018-12-19 22:59:15.407 353 11518.67 111.08 56837.93 88888.00 2018-12-19 22:59:16.407 353 11518.62 111.00 56837.86 88888.00 2018-12-19 22:59:16.907 353 11518.61 111.00 56837.89 88888.00 2018-12-19 22:59:17.407 353 11518.70 111.03 56837.86 88888.00 2018-12-19 22:59:17.907 353 11518.64 111.04 56837.84 88888.00 2018-12-19 22:59:18.407 353 11518.67 111.04 56837.88 88888.00 2018-12-19 22:59:18.907 353 11518.74 111.03 56837.86 88888.00 2018-12-19 22:59:19.407 353 11518.66 110.97 56837.77 88888.00 2018-12-19 22:59:19.907 353 11518.69 110.96 56837.83 88888.00 2018-12-19 22:59:20.407 353 11518.73 111.00 56837.86 88888.00 2018-12-19 22:59:20.907 353 11518.75 111.00 56837.88 88888.00 2018-12-19 22:59:21.407 353 11518.68 110.97 56837.90 88888.00 2018-12-19 22:59:21.907 353 11518.74 110.97 56837.91 88888.00 2018-12-19 22:59:22.407 353 11518.68 111.00 56837.95 88888.00 2018-12-19 22:59:22.907 353 11518.69 111.00 56837.96 88888.00 2018-12-19 22:59:23.407 353 11518.70 111.00 56837.93 88888.00 2018-12-19 22:59:23.907 353 11518.64 110.98 56837.88 88888.00 2018-12-19 22:59:24.407 353 11518.69 111.00 56837.89 88888.00 2018-12-19 22:59:24.907 353 11518.68 111.01 56837.93 88888.00 2018-12-19 22:59:25.407 353 11518.64 110.96 56837.91 88888.00 2018-12-19 22:59:25.907 353 11518.70 110.97 56837.96 88888.00 2018-12-19 22:59:26.407 353 11518.75 110.94 56837.96 88888.00 2018-12-19 22:59:26.907 353 11518.68 110.87 56837.95 88888.00 2018-12-19 22:59:27.407 353 11518.73 110.90 56837.95 88888.00 2018-12-19 22:59:27.907 353 11518.75 110.94 56837.96 88888.00 2018-12-19 22:59:28.407 353 11518.70 110.90 56837.95 88888.00 2018-12-19 22:59:28.907 353 11518.76 110.93 56838.02 88888.00 2018-12-19 22:59:29.407 353 11518.81 110.90 56838.04 88888.00 2018-12-19 22:59:29.907 353 11518.74 110.83 56838.01 88888.00 2018-12-19 22:59:30.407 353 11518.74 110.93 56838.03 88888.00 2018-12-19 22:59:30.907 353 11518.77 111.00 56837.97 88888.00 2018-12-19 22:59:31.407 353 11518.73 111.06 56837.91 88888.00 2018-12-19 22:59:31.907 353 11518.78 111.07 56837.90 88888.00 2018-12-19 22:59:32.407 353 11518.80 110.96 56837.82 88888.00 2018-12-19 22:59:32.907 353 11518.73 110.84 56837.78 88888.00 2018-12-19 22:59:33.407 353 11518.77 110.90 56837.78 88888.00 2018-12-19 22:59:33.907 353 11518.77 110.84 56837.76 88888.00 2018-12-19 22:59:34.407 353 11518.73 110.77 56837.71 88888.00 2018-12-19 22:59:34.907 353 11518.73 110.73 56837.65 88888.00 2018-12-19 22:59:35.407 353 11518.74 110.62 56837.60 88888.00 2018-12-19 22:59:35.907 353 11518.69 110.62 56837.59 88888.00 2018-12-19 22:59:36.407 353 11518.68 110.60 56837.60 88888.00 2018-12-19 22:59:36.907 353 11518.71 110.56 56837.60 88888.00 2018-12-19 22:59:37.407 353 11518.70 110.59 56837.60 88888.00 2018-12-19 22:59:37.907 353 11518.77 110.59 56837.54 88888.00 2018-12-19 22:59:38.407 353 11518.77 110.57 56837.48 88888.00 2018-12-19 22:59:38.907 353 11518.69 110.56 56837.44 88888.00 2018-12-19 22:59:39.407 353 11518.74 110.56 56837.39 88888.00 2018-12-19 22:59:39.907 353 11518.74 110.52 56837.34 88888.00 2018-12-19 22:59:40.407 353 11518.66 110.48 56837.34 88888.00 2018-12-19 22:59:40.907 353 11518.68 110.48 56837.25 88888.00 2018-12-19 22:59:41.407 353 11518.76 110.47 56837.24 88888.00 2018-12-19 22:59:41.907 353 11518.76 110.53 56837.20 88888.00 2018-12-19 22:59:42.407 353 11518.76 110.54 56837.18 88888.00 2018-12-19 22:59:42.907 353 11518.70 110.55 56837.16 88888.00 2018-12-19 22:59:43.407 353 11518.73 110.52 56837.14 88888.00 2018-12-19 22:59:43.907 353 11518.78 110.50 56837.06 88888.00 2018-12-19 22:59:44.407 353 11518.73 110.53 56837.01 88888.00 2018-12-19 22:59:44.907 353 11518.75 110.53 56836.95 88888.00 2018-12-19 22:59:45.407 353 11518.84 110.46 56836.88 88888.00 2018-12-19 22:59:45.907 353 11518.83 110.42 56836.90 88888.00 2018-12-19 22:59:46.407 353 11518.82 110.36 56836.96 88888.00 2018-12-19 22:59:46.907 353 11518.88 110.38 56836.93 88888.00 2018-12-19 22:59:47.407 353 11518.84 110.35 56836.85 88888.00 2018-12-19 22:59:47.907 353 11518.80 110.36 56836.82 88888.00 2018-12-19 22:59:48.407 353 11518.85 110.43 56836.85 88888.00 2018-12-19 22:59:48.907 353 11518.85 110.38 56836.87 88888.00 2018-12-19 22:59:49.407 353 11518.85 110.36 56836.83 88888.00 2018-12-19 22:59:49.907 353 11518.92 110.33 56836.71 88888.00 2018-12-19 22:59:50.407 353 11518.98 110.26 56836.69 88888.00 2018-12-19 22:59:50.907 353 11518.97 110.23 56836.71 88888.00 2018-12-19 22:59:51.407 353 11519.04 110.22 56836.74 88888.00 2018-12-19 22:59:51.907 353 11519.01 110.20 56836.75 88888.00 2018-12-19 22:59:52.407 353 11518.99 110.14 56836.74 88888.00 2018-12-19 22:59:52.907 353 11519.10 110.13 56836.74 88888.00 2018-12-19 22:59:53.407 353 11519.06 110.18 56836.66 88888.00 2018-12-19 22:59:53.907 353 11519.13 110.18 56836.57 88888.00 2018-12-19 22:59:54.407 353 11519.24 110.11 56836.57 88888.00 2018-12-19 22:59:54.907 353 11519.18 110.13 56836.53 88888.00 2018-12-19 22:59:55.407 353 11519.19 110.22 56836.50 88888.00 2018-12-19 22:59:55.907 353 11519.29 110.13 56836.51 88888.00 2018-12-19 22:59:56.407 353 11519.29 110.04 56836.42 88888.00 2018-12-19 22:59:56.907 353 11519.24 110.05 56836.39 88888.00 2018-12-19 22:59:57.907 353 11519.42 110.01 56836.31 88888.00 2018-12-19 22:59:58.407 353 11519.42 110.07 56836.29 88888.00 2018-12-19 22:59:58.907 353 11519.45 110.15 56836.28 88888.00 2018-12-19 22:59:59.407 353 11519.50 110.15 56836.21 88888.00 2018-12-19 22:59:59.907 353 11519.51 110.19 56836.21 88888.00 2018-12-19 23:00:00.407 353 11519.61 110.18 56836.15 88888.00 2018-12-19 23:00:00.907 353 11519.67 110.14 56836.13 88888.00 2018-12-19 23:00:01.407 353 11519.66 110.07 56836.12 88888.00 2018-12-19 23:00:01.907 353 11519.73 109.99 56836.09 88888.00 2018-12-19 23:00:02.407 353 11519.72 109.89 56836.05 88888.00 2018-12-19 23:00:02.907 353 11519.71 109.85 56836.06 88888.00 2018-12-19 23:00:03.407 353 11519.81 109.81 56835.99 88888.00 2018-12-19 23:00:03.907 353 11519.85 109.86 56835.91 88888.00 2018-12-19 23:00:04.407 353 11519.85 109.92 56835.92 88888.00 2018-12-19 23:00:04.907 353 11519.91 109.87 56835.87 88888.00 2018-12-19 23:00:05.407 353 11519.87 109.85 56835.86 88888.00 2018-12-19 23:00:05.907 353 11519.86 109.82 56835.78 88888.00 2018-12-19 23:00:06.407 353 11519.92 109.85 56835.70 88888.00 2018-12-19 23:00:06.907 353 11519.91 109.84 56835.72 88888.00 2018-12-19 23:00:07.407 353 11519.92 109.85 56835.77 88888.00 2018-12-19 23:00:07.907 353 11520.03 109.85 56835.79 88888.00 2018-12-19 23:00:08.407 353 11519.99 109.86 56835.73 88888.00 2018-12-19 23:00:08.907 353 11519.95 109.84 56835.73 88888.00 2018-12-19 23:00:09.407 353 11520.02 109.74 56835.77 88888.00 2018-12-19 23:00:09.907 353 11520.00 109.73 56835.79 88888.00 2018-12-19 23:00:10.407 353 11520.01 109.78 56835.77 88888.00 2018-12-19 23:00:10.907 353 11520.05 109.81 56835.74 88888.00 2018-12-19 23:00:11.407 353 11520.03 109.95 56835.68 88888.00 2018-12-19 23:00:11.907 353 11520.07 109.82 56835.64 88888.00 2018-12-19 23:00:12.407 353 11520.02 109.77 56835.63 88888.00 2018-12-19 23:00:12.907 353 11519.98 109.73 56835.61 88888.00 2018-12-19 23:00:13.407 353 11520.06 109.74 56835.60 88888.00 2018-12-19 23:00:13.907 353 11520.13 109.75 56835.63 88888.00 2018-12-19 23:00:14.407 353 11520.13 109.79 56835.64 88888.00 2018-12-19 23:00:14.907 353 11520.16 109.82 56835.61 88888.00 2018-12-19 23:00:15.907 353 11520.23 109.77 56835.61 88888.00 2018-12-19 23:00:16.407 353 11520.22 109.74 56835.61 88888.00 2018-12-19 23:00:16.907 353 11520.29 109.71 56835.55 88888.00 2018-12-19 23:00:17.407 353 11520.33 109.74 56835.55 88888.00 2018-12-19 23:00:17.907 353 11520.35 109.81 56835.57 88888.00 2018-12-19 23:00:18.407 353 11520.37 109.85 56835.51 88888.00 2018-12-19 23:00:18.907 353 11520.29 109.84 56835.49 88888.00 2018-12-19 23:00:19.407 353 11520.41 109.84 56835.48 88888.00 2018-12-19 23:00:19.907 353 11520.45 109.85 56835.44 88888.00 2018-12-19 23:00:20.407 353 11520.44 109.86 56835.46 88888.00 2018-12-19 23:00:20.907 353 11520.49 109.79 56835.45 88888.00 2018-12-19 23:00:21.407 353 11520.52 109.74 56835.51 88888.00 2018-12-19 23:00:21.907 353 11520.51 109.79 56835.45 88888.00 2018-12-19 23:00:22.407 353 11520.62 109.84 56835.41 88888.00 2018-12-19 23:00:22.907 353 11520.63 109.79 56835.36 88888.00 2018-12-19 23:00:23.407 353 11520.63 109.85 56835.35 88888.00 2018-12-19 23:00:23.907 353 11520.72 109.89 56835.35 88888.00 2018-12-19 23:00:24.407 353 11520.77 109.86 56835.31 88888.00 2018-12-19 23:00:24.907 353 11520.77 109.91 56835.29 88888.00 2018-12-19 23:00:25.407 353 11520.89 109.98 56835.31 88888.00 2018-12-19 23:00:25.907 353 11520.92 109.98 56835.28 88888.00 2018-12-19 23:00:26.407 353 11520.91 110.02 56835.27 88888.00 2018-12-19 23:00:26.907 353 11520.98 110.01 56835.23 88888.00 2018-12-19 23:00:27.407 353 11520.98 109.94 56835.26 88888.00 2018-12-19 23:00:27.907 353 11520.97 109.89 56835.19 88888.00 2018-12-19 23:00:28.407 353 11521.04 109.87 56835.16 88888.00 2018-12-19 23:00:29.407 353 11521.04 109.95 56835.07 88888.00 2018-12-19 23:00:29.907 353 11521.16 109.85 56835.00 88888.00 2018-12-19 23:00:30.407 353 11521.11 109.73 56834.91 88888.00 2018-12-19 23:00:30.907 353 11521.13 109.72 56834.88 88888.00 2018-12-19 23:00:31.407 353 11521.26 109.73 56834.83 88888.00 2018-12-19 23:00:31.907 353 11521.24 109.72 56834.78 88888.00 2018-12-19 23:00:32.407 353 11521.26 109.71 56834.77 88888.00 2018-12-19 23:00:32.907 353 11521.33 109.66 56834.69 88888.00 2018-12-19 23:00:33.407 353 11521.37 109.62 56834.63 88888.00 2018-12-19 23:00:33.907 353 11521.37 109.64 56834.57 88888.00 2018-12-19 23:00:34.407 353 11521.39 109.59 56834.48 88888.00 2018-12-19 23:00:34.907 353 11521.39 109.54 56834.46 88888.00 2018-12-19 23:00:35.407 353 11521.47 109.57 56834.37 88888.00 2018-12-19 23:00:35.907 353 11521.54 109.54 56834.35 88888.00 2018-12-19 23:00:36.407 353 11521.51 109.53 56834.26 88888.00 2018-12-19 23:00:36.907 353 11521.53 109.58 56834.20 88888.00 2018-12-19 23:00:37.407 353 11521.66 109.57 56834.19 88888.00 2018-12-19 23:00:37.907 353 11521.65 109.55 56834.12 88888.00 2018-12-19 23:00:38.407 353 11521.62 109.50 56834.07 88888.00 2018-12-19 23:00:38.907 353 11521.70 109.51 56834.05 88888.00 2018-12-19 23:00:39.407 353 11521.66 109.47 56834.03 88888.00 2018-12-19 23:00:39.907 353 11521.66 109.51 56834.03 88888.00 2018-12-19 23:00:40.407 353 11521.74 109.50 56834.03 88888.00 2018-12-19 23:00:40.907 353 11521.74 109.52 56833.95 88888.00 2018-12-19 23:00:41.407 353 11521.81 109.60 56833.92 88888.00 2018-12-19 23:00:41.907 353 11521.88 109.58 56833.87 88888.00 2018-12-19 23:00:42.407 353 11521.86 109.54 56833.90 88888.00 2018-12-19 23:00:42.907 353 11521.84 109.53 56833.87 88888.00 2018-12-19 23:00:43.407 353 11521.84 109.54 56833.95 88888.00 2018-12-19 23:00:43.907 353 11521.87 109.54 56833.93 88888.00 2018-12-19 23:00:44.407 353 11521.93 109.53 56833.94 88888.00 2018-12-19 23:00:44.907 353 11521.97 109.48 56833.90 88888.00 2018-12-19 23:00:45.407 353 11521.96 109.40 56833.91 88888.00 2018-12-19 23:00:45.907 353 11522.01 109.44 56833.90 88888.00 2018-12-19 23:00:46.407 353 11521.98 109.41 56833.92 88888.00 2018-12-19 23:00:46.907 353 11521.86 109.36 56833.88 88888.00 2018-12-19 23:00:47.407 353 11521.93 109.37 56833.92 88888.00 2018-12-19 23:00:47.907 353 11521.98 109.41 56833.90 88888.00 2018-12-19 23:00:48.407 353 11521.97 109.38 56833.90 88888.00 2018-12-19 23:00:48.907 353 11522.03 109.39 56833.93 88888.00 2018-12-19 23:00:49.407 353 11522.04 109.38 56833.93 88888.00 2018-12-19 23:00:49.907 353 11522.03 109.38 56833.91 88888.00 2018-12-19 23:00:50.407 353 11522.05 109.40 56833.92 88888.00 2018-12-19 23:00:50.907 353 11522.04 109.39 56834.00 88888.00 2018-12-19 23:00:51.407 353 11522.01 109.39 56834.04 88888.00 2018-12-19 23:00:51.907 353 11522.08 109.52 56834.05 88888.00 2018-12-19 23:00:52.407 353 11522.15 109.58 56834.00 88888.00 2018-12-19 23:00:52.907 353 11522.10 109.52 56834.01 88888.00 2018-12-19 23:00:53.407 353 11522.15 109.54 56834.07 88888.00 2018-12-19 23:00:53.907 353 11522.08 109.64 56834.06 88888.00 2018-12-19 23:00:54.407 353 11522.04 109.66 56834.03 88888.00 2018-12-19 23:00:54.907 353 11522.18 109.55 56834.09 88888.00 2018-12-19 23:00:55.407 353 11522.24 109.47 56834.13 88888.00 2018-12-19 23:00:55.907 353 11522.16 109.58 56834.16 88888.00 2018-12-19 23:00:56.407 353 11522.14 109.55 56834.11 88888.00 2018-12-19 23:00:56.907 353 11522.17 109.51 56834.12 88888.00 2018-12-19 23:00:57.407 353 11522.21 109.51 56834.14 88888.00 2018-12-19 23:00:57.907 353 11522.29 109.50 56834.25 88888.00 2018-12-19 23:00:58.407 353 11522.30 109.50 56834.26 88888.00 2018-12-19 23:00:58.907 353 11522.31 109.53 56834.25 88888.00 2018-12-19 23:00:59.407 353 11522.36 109.54 56834.25 88888.00 2018-12-19 23:00:59.907 353 11522.35 109.54 56834.25 88888.00 2018-12-19 23:01:00.407 353 11522.31 109.58 56834.24 88888.00 2018-12-19 23:01:00.907 353 11522.35 109.59 56834.26 88888.00 2018-12-19 23:01:01.407 353 11522.36 109.59 56834.24 88888.00 2018-12-19 23:01:01.907 353 11522.32 109.64 56834.25 88888.00 2018-12-19 23:01:02.407 353 11522.38 109.62 56834.31 88888.00 2018-12-19 23:01:02.907 353 11522.36 109.60 56834.35 88888.00 2018-12-19 23:01:03.407 353 11522.41 109.62 56834.37 88888.00 2018-12-19 23:01:03.907 353 11522.48 109.61 56834.39 88888.00 2018-12-19 23:01:04.407 353 11522.45 109.59 56834.40 88888.00 2018-12-19 23:01:04.907 353 11522.51 109.61 56834.39 88888.00 2018-12-19 23:01:05.407 353 11522.58 109.62 56834.40 88888.00 2018-12-19 23:01:05.907 353 11522.50 109.65 56834.37 88888.00 2018-12-19 23:01:06.407 353 11522.53 109.73 56834.44 88888.00 2018-12-19 23:01:06.907 353 11522.62 109.66 56834.48 88888.00 2018-12-19 23:01:07.407 353 11522.62 109.64 56834.48 88888.00 2018-12-19 23:01:07.907 353 11522.60 109.64 56834.50 88888.00 2018-12-19 23:01:08.407 353 11522.66 109.64 56834.54 88888.00 2018-12-19 23:01:08.907 353 11522.64 109.58 56834.55 88888.00 2018-12-19 23:01:09.408 353 11522.64 109.67 56834.51 88888.00 2018-12-19 23:01:09.908 353 11522.73 109.70 56834.50 88888.00 2018-12-19 23:01:10.408 353 11522.70 109.68 56834.58 88888.00 2018-12-19 23:01:10.908 353 11522.80 109.70 56834.62 88888.00 2018-12-19 23:01:11.408 353 11522.92 109.73 56834.68 88888.00 2018-12-19 23:01:11.908 353 11522.87 109.68 56834.75 88888.00 2018-12-19 23:01:12.408 353 11522.87 109.72 56834.77 88888.00 2018-12-19 23:01:12.908 353 11522.95 109.72 56834.75 88888.00 2018-12-19 23:01:13.408 353 11522.93 109.74 56834.86 88888.00 2018-12-19 23:01:13.908 353 11522.95 109.74 56834.84 88888.00 2018-12-19 23:01:14.408 353 11522.98 109.71 56834.89 88888.00 2018-12-19 23:01:14.908 353 11522.95 109.74 56834.96 88888.00 2018-12-19 23:01:15.408 353 11522.93 109.73 56835.00 88888.00 2018-12-19 23:01:15.908 353 11522.95 109.70 56835.02 88888.00 2018-12-19 23:01:16.408 353 11522.86 109.73 56835.06 88888.00 2018-12-19 23:01:16.908 353 11523.01 109.77 56835.10 88888.00 2018-12-19 23:01:17.408 353 11523.12 109.79 56835.16 88888.00 2018-12-19 23:01:17.908 353 11523.08 109.77 56835.23 88888.00 2018-12-19 23:01:18.408 353 11523.06 109.77 56835.23 88888.00 2018-12-19 23:01:18.908 353 11523.13 109.72 56835.25 88888.00 2018-12-19 23:01:19.408 353 11523.08 109.79 56835.25 88888.00 2018-12-19 23:01:19.908 353 11523.08 109.86 56835.29 88888.00 2018-12-19 23:01:20.908 353 11523.05 109.87 56835.36 88888.00 2018-12-19 23:01:21.408 353 11523.11 109.92 56835.36 88888.00 2018-12-19 23:01:21.908 353 11523.14 109.80 56835.41 88888.00 2018-12-19 23:01:22.408 353 11523.09 109.70 56835.39 88888.00 2018-12-19 23:01:22.908 353 11523.14 109.68 56835.44 88888.00 2018-12-19 23:01:23.408 353 11523.15 109.70 56835.52 88888.00 2018-12-19 23:01:23.908 353 11523.08 109.68 56835.51 88888.00 2018-12-19 23:01:24.408 353 11523.14 109.74 56835.53 88888.00 2018-12-19 23:01:24.908 353 11523.11 109.74 56835.54 88888.00 2018-12-19 23:01:25.408 353 11523.07 109.72 56835.57 88888.00 2018-12-19 23:01:25.908 353 11523.13 109.66 56835.58 88888.00 2018-12-19 23:01:26.408 353 11523.07 109.64 56835.63 88888.00 2018-12-19 23:01:26.908 353 11522.98 109.61 56835.66 88888.00 2018-12-19 23:01:27.408 353 11523.04 109.68 56835.68 88888.00 2018-12-19 23:01:27.908 353 11522.99 109.67 56835.65 88888.00 2018-12-19 23:01:28.908 353 11523.02 109.58 56835.68 88888.00 2018-12-19 23:01:29.408 353 11523.02 109.59 56835.66 88888.00 2018-12-19 23:01:29.908 353 11522.95 109.59 56835.68 88888.00 2018-12-19 23:01:30.408 353 11523.04 109.55 56835.72 88888.00 2018-12-19 23:01:30.908 353 11523.01 109.54 56835.74 88888.00 2018-12-19 23:01:31.408 353 11522.98 109.54 56835.76 88888.00 2018-12-19 23:01:31.908 353 11522.98 109.52 56835.76 88888.00 2018-12-19 23:01:32.408 353 11522.91 109.50 56835.79 88888.00 2018-12-19 23:01:32.908 353 11522.94 109.54 56835.77 88888.00 2018-12-19 23:01:33.408 353 11522.99 109.57 56835.77 88888.00 2018-12-19 23:01:33.908 353 11522.91 109.50 56835.83 88888.00 2018-12-19 23:01:34.408 353 11522.85 109.47 56835.83 88888.00 2018-12-19 23:01:34.908 353 11522.95 109.47 56835.80 88888.00 2018-12-19 23:01:35.408 353 11522.88 109.44 56835.83 88888.00 2018-12-19 23:01:35.908 353 11522.86 109.47 56835.78 88888.00 2018-12-19 23:01:36.408 353 11522.92 109.46 56835.78 88888.00 2018-12-19 23:01:36.908 353 11522.87 109.45 56835.77 88888.00 2018-12-19 23:01:37.408 353 11522.84 109.45 56835.84 88888.00 2018-12-19 23:01:37.908 353 11522.94 109.43 56835.80 88888.00 2018-12-19 23:01:38.408 353 11522.90 109.43 56835.74 88888.00 2018-12-19 23:01:38.908 353 11522.88 109.41 56835.77 88888.00 2018-12-19 23:01:39.408 353 11522.91 109.37 56835.80 88888.00 2018-12-19 23:01:39.908 353 11522.88 109.36 56835.83 88888.00 2018-12-19 23:01:40.408 353 11522.86 109.33 56835.83 88888.00 2018-12-19 23:01:40.908 353 11522.86 109.26 56835.83 88888.00 2018-12-19 23:01:41.408 353 11522.79 109.27 56835.77 88888.00 2018-12-19 23:01:41.908 353 11522.80 109.32 56835.74 88888.00 2018-12-19 23:01:42.408 353 11522.88 109.34 56835.72 88888.00 2018-12-19 23:01:42.908 353 11522.84 109.46 56835.79 88888.00 2018-12-19 23:01:43.408 353 11522.88 109.52 56835.81 88888.00 2018-12-19 23:01:43.908 353 11522.88 109.43 56835.86 88888.00 2018-12-19 23:01:44.408 353 11522.83 109.36 56835.91 88888.00 2018-12-19 23:01:44.908 353 11522.84 109.37 56835.92 88888.00 2018-12-19 23:01:45.408 353 11522.88 109.36 56835.89 88888.00 2018-12-19 23:01:45.908 353 11522.88 109.38 56835.90 88888.00 2018-12-19 23:01:46.408 353 11522.94 109.37 56835.97 88888.00 2018-12-19 23:01:46.908 353 11522.88 109.32 56835.98 88888.00 2018-12-19 23:01:47.408 353 11522.86 109.34 56836.06 88888.00 2018-12-19 23:01:47.908 353 11522.94 109.38 56836.15 88888.00 2018-12-19 23:01:48.408 353 11522.98 109.37 56836.15 88888.00 2018-12-19 23:01:48.908 353 11522.94 109.40 56836.18 88888.00 2018-12-19 23:01:49.408 353 11522.97 109.46 56836.24 88888.00 2018-12-19 23:01:49.908 353 11522.98 109.43 56836.29 88888.00 2018-12-19 23:01:50.408 353 11522.91 109.47 56836.38 88888.00 2018-12-19 23:01:50.908 353 11522.98 109.50 56836.44 88888.00 2018-12-19 23:01:51.408 353 11522.98 109.44 56836.49 88888.00 2018-12-19 23:01:52.408 353 11523.01 109.53 56836.57 88888.00 2018-12-19 23:01:52.908 353 11523.00 109.54 56836.61 88888.00 2018-12-19 23:01:53.408 353 11522.98 109.57 56836.70 88888.00 2018-12-19 23:01:53.908 353 11523.02 109.60 56836.83 88888.00 2018-12-19 23:01:54.408 353 11522.98 109.57 56836.81 88888.00 2018-12-19 23:01:54.908 353 11523.02 109.59 56836.80 88888.00 2018-12-19 23:01:55.408 353 11523.08 109.59 56836.85 88888.00 2018-12-19 23:01:55.908 353 11523.00 109.58 56836.87 88888.00 2018-12-19 23:01:56.408 353 11523.04 109.61 56836.92 88888.00 2018-12-19 23:01:56.908 353 11523.11 109.62 56837.01 88888.00 2018-12-19 23:01:57.408 353 11523.05 109.57 56836.99 88888.00 2018-12-19 23:01:57.908 353 11523.01 109.58 56837.05 88888.00 2018-12-19 23:01:58.408 353 11523.12 109.65 56837.11 88888.00 2018-12-19 23:01:58.908 353 11523.15 109.65 56837.13 88888.00 2018-12-19 23:01:59.408 353 11523.13 109.67 56837.13 88888.00 2018-12-19 23:01:59.908 353 11523.20 109.70 56837.14 88888.00 2018-12-19 23:02:00.408 353 11523.16 109.71 56837.18 88888.00 2018-12-19 23:02:00.908 353 11523.20 109.77 56837.25 88888.00 2018-12-19 23:02:01.408 353 11523.25 109.82 56837.28 88888.00 2018-12-19 23:02:01.908 353 11523.21 109.80 56837.32 88888.00 2018-12-19 23:02:02.408 353 11523.32 109.74 56837.30 88888.00 2018-12-19 23:02:02.908 353 11523.40 109.73 56837.37 88888.00 2018-12-19 23:02:03.408 353 11523.32 109.81 56837.44 88888.00 2018-12-19 23:02:03.908 353 11523.32 109.87 56837.51 88888.00 2018-12-19 23:02:04.408 353 11523.34 109.84 56837.54 88888.00 2018-12-19 23:02:04.908 353 11523.29 109.81 56837.58 88888.00 2018-12-19 23:02:05.408 353 11523.37 109.80 56837.63 88888.00 2018-12-19 23:02:05.908 353 11523.47 109.84 56837.69 88888.00 2018-12-19 23:02:06.408 353 11523.48 109.88 56837.71 88888.00 2018-12-19 23:02:06.908 353 11523.47 109.91 56837.73 88888.00 2018-12-19 23:02:07.408 353 11523.47 109.88 56837.76 88888.00 2018-12-19 23:02:07.908 353 11523.44 109.93 56837.80 88888.00 2018-12-19 23:02:08.408 353 11523.52 109.98 56837.79 88888.00 2018-12-19 23:02:08.908 353 11523.57 109.96 56837.82 88888.00 2018-12-19 23:02:09.408 353 11523.60 109.99 56837.89 88888.00 2018-12-19 23:02:09.908 353 11523.68 110.00 56837.97 88888.00 2018-12-19 23:02:10.408 353 11523.76 109.94 56838.02 88888.00 2018-12-19 23:02:10.908 353 11523.73 109.89 56838.09 88888.00 2018-12-19 23:02:11.408 353 11523.74 109.92 56838.12 88888.00 2018-12-19 23:02:11.908 353 11523.76 109.95 56838.14 88888.00 2018-12-19 23:02:12.408 353 11523.76 109.99 56838.20 88888.00 2018-12-19 23:02:12.908 353 11523.84 110.04 56838.17 88888.00 2018-12-19 23:02:13.408 353 11523.87 110.05 56838.12 88888.00 2018-12-19 23:02:13.908 353 11523.82 110.07 56838.17 88888.00 2018-12-19 23:02:14.408 353 11523.89 110.09 56838.12 88888.00 2018-12-19 23:02:14.908 353 11523.94 110.08 56838.12 88888.00 2018-12-19 23:02:15.408 353 11523.89 110.04 56838.20 88888.00 2018-12-19 23:02:15.908 353 11523.99 109.94 56838.21 88888.00 2018-12-19 23:02:16.408 353 11524.03 109.99 56838.16 88888.00 2018-12-19 23:02:16.908 353 11523.98 110.06 56838.16 88888.00 2018-12-19 23:02:17.408 353 11524.09 110.02 56838.16 88888.00 2018-12-19 23:02:17.908 353 11524.10 109.94 56838.08 88888.00 2018-12-19 23:02:18.408 353 11524.06 109.96 56838.09 88888.00 2018-12-19 23:02:18.908 353 11524.16 109.98 56838.08 88888.00 2018-12-19 23:02:19.408 353 11524.22 109.92 56838.15 88888.00 2018-12-19 23:02:19.908 353 11524.27 109.94 56838.12 88888.00 2018-12-19 23:02:20.408 353 11524.27 109.92 56838.07 88888.00 2018-12-19 23:02:20.908 353 11524.29 109.88 56838.01 88888.00 2018-12-19 23:02:21.408 353 11524.29 109.84 56838.02 88888.00 2018-12-19 23:02:21.908 353 11524.36 109.81 56837.96 88888.00 2018-12-19 23:02:22.408 353 11524.37 109.82 56837.92 88888.00 2018-12-19 23:02:22.908 353 11524.43 109.93 56837.91 88888.00 2018-12-19 23:02:24.408 353 11524.48 109.87 56837.89 88888.00 2018-12-19 23:02:24.908 353 11524.54 109.87 56837.86 88888.00 2018-12-19 23:02:25.408 353 11524.51 109.82 56837.84 88888.00 2018-12-19 23:02:25.908 353 11524.52 109.85 56837.84 88888.00 2018-12-19 23:02:26.408 353 11524.64 109.84 56837.85 88888.00 2018-12-19 23:02:26.908 353 11524.62 109.80 56837.88 88888.00 2018-12-19 23:02:27.408 353 11524.60 109.78 56837.83 88888.00 2018-12-19 23:02:27.908 353 11524.66 109.77 56837.80 88888.00 2018-12-19 23:02:28.408 353 11524.69 109.72 56837.80 88888.00 2018-12-19 23:02:28.908 353 11524.68 109.72 56837.84 88888.00 2018-12-19 23:02:29.408 353 11524.68 109.77 56837.82 88888.00 2018-12-19 23:02:29.908 353 11524.68 109.75 56837.85 88888.00 2018-12-19 23:02:30.408 353 11524.68 109.72 56837.85 88888.00 2018-12-19 23:02:30.908 353 11524.76 109.68 56837.86 88888.00 2018-12-19 23:02:31.408 353 11524.75 109.62 56837.93 88888.00 2018-12-19 23:02:31.908 353 11524.80 109.67 56837.91 88888.00 2018-12-19 23:02:32.408 353 11524.81 109.68 56837.97 88888.00 2018-12-19 23:02:32.908 353 11524.72 109.60 56837.99 88888.00 2018-12-19 23:02:33.408 353 11524.79 109.66 56837.99 88888.00 2018-12-19 23:02:33.908 353 11524.85 109.59 56838.01 88888.00 2018-12-19 23:02:34.408 353 11524.85 109.58 56838.02 88888.00 2018-12-19 23:02:34.908 353 11524.86 109.67 56838.10 88888.00 2018-12-19 23:02:35.408 353 11524.87 109.60 56838.23 88888.00 2018-12-19 23:02:35.908 353 11524.81 109.57 56838.29 88888.00 2018-12-19 23:02:36.408 353 11524.93 109.57 56838.27 88888.00 2018-12-19 23:02:36.908 353 11524.95 109.55 56838.33 88888.00 2018-12-19 23:02:37.408 353 11524.89 109.62 56838.40 88888.00 2018-12-19 23:02:37.908 353 11524.92 109.71 56838.52 88888.00 2018-12-19 23:02:38.408 353 11524.93 109.67 56838.66 88888.00 2018-12-19 23:02:38.908 353 11524.86 109.62 56838.74 88888.00 2018-12-19 23:02:39.408 353 11524.93 109.65 56838.85 88888.00 2018-12-19 23:02:39.908 353 11525.03 109.68 56838.87 88888.00 2018-12-19 23:02:40.408 353 11525.00 109.68 56838.87 88888.00 2018-12-19 23:02:40.908 353 11525.05 109.70 56838.93 88888.00 2018-12-19 23:02:41.908 353 11525.00 109.66 56839.24 88888.00 2018-12-19 23:02:42.408 353 11525.02 109.68 56839.38 88888.00 2018-12-19 23:02:42.908 353 11524.98 109.74 56839.56 88888.00 2018-12-19 23:02:43.408 353 11525.01 109.78 56839.70 88888.00 2018-12-19 23:02:43.908 353 11525.06 109.77 56839.72 88888.00 2018-12-19 23:02:44.408 353 11525.03 109.82 56839.77 88888.00 2018-12-19 23:02:44.908 353 11525.01 109.92 56839.97 88888.00 2018-12-19 23:02:45.408 353 11525.17 109.91 56840.09 88888.00 2018-12-19 23:02:45.908 353 11525.15 109.84 56840.23 88888.00 2018-12-19 23:02:46.408 353 11525.13 109.82 56840.33 88888.00 2018-12-19 23:02:46.908 353 11525.21 109.84 56840.46 88888.00 2018-12-19 23:02:47.408 353 11525.21 109.84 56840.58 88888.00 2018-12-19 23:02:47.908 353 11525.19 109.89 56840.61 88888.00 2018-12-19 23:02:48.408 353 11525.29 109.96 56840.74 88888.00 2018-12-19 23:02:48.908 353 11525.27 109.96 56840.84 88888.00 2018-12-19 23:02:49.408 353 11525.20 110.00 56840.94 88888.00 2018-12-19 23:02:49.908 353 11525.22 110.05 56841.03 88888.00 2018-12-19 23:02:50.408 353 11525.17 110.06 56841.10 88888.00 2018-12-19 23:02:50.908 353 11525.15 110.12 56841.16 88888.00 2018-12-19 23:02:51.408 353 11525.23 110.13 56841.20 88888.00 2018-12-19 23:02:51.908 353 11525.19 110.11 56841.30 88888.00 2018-12-19 23:02:52.408 353 11525.16 110.14 56841.46 88888.00 2018-12-19 23:02:52.908 353 11525.21 110.20 56841.57 88888.00 2018-12-19 23:02:53.408 353 11525.14 110.21 56841.70 88888.00 2018-12-19 23:02:53.908 353 11525.19 110.27 56841.84 88888.00 2018-12-19 23:02:54.408 353 11525.28 110.30 56841.94 88888.00 2018-12-19 23:02:54.908 353 11525.21 110.28 56842.05 88888.00 2018-12-19 23:02:55.408 353 11525.20 110.32 56842.15 88888.00 2018-12-19 23:02:55.908 353 11525.28 110.32 56842.23 88888.00 2018-12-19 23:02:56.408 353 11525.28 110.30 56842.32 88888.00 2018-12-19 23:02:56.908 353 11525.26 110.35 56842.40 88888.00 2018-12-19 23:02:57.408 353 11525.28 110.35 56842.48 88888.00 2018-12-19 23:02:57.908 353 11525.23 110.30 56842.59 88888.00 2018-12-19 23:02:58.408 353 11525.22 110.40 56842.76 88888.00 2018-12-19 23:02:58.908 353 11525.28 110.47 56842.86 88888.00 2018-12-19 23:02:59.408 353 11525.29 110.46 56842.87 88888.00 2018-12-19 23:02:59.908 353 11525.30 110.46 56842.93 88888.00 2018-12-19 23:03:00.408 353 11525.37 110.45 56843.05 88888.00 2018-12-19 23:03:00.908 353 11525.35 110.52 56843.14 88888.00 2018-12-19 23:03:01.408 353 11525.30 110.60 56843.24 88888.00 2018-12-19 23:03:01.908 353 11525.35 110.57 56843.31 88888.00 2018-12-19 23:03:02.408 353 11525.35 110.53 56843.38 88888.00 2018-12-19 23:03:02.908 353 11525.35 110.56 56843.43 88888.00 2018-12-19 23:03:03.408 353 11525.38 110.64 56843.53 88888.00 2018-12-19 23:03:03.908 353 11525.30 110.70 56843.60 88888.00 2018-12-19 23:03:04.408 353 11525.36 110.79 56843.69 88888.00 2018-12-19 23:03:04.908 353 11525.44 110.79 56843.83 88888.00 2018-12-19 23:03:05.408 353 11525.37 110.77 56843.96 88888.00 2018-12-19 23:03:05.908 353 11525.41 110.81 56844.01 88888.00 2018-12-19 23:03:06.408 353 11525.47 110.80 56844.07 88888.00 2018-12-19 23:03:06.908 353 11525.44 110.74 56844.15 88888.00 2018-12-19 23:03:07.408 353 11525.45 110.73 56844.31 88888.00 2018-12-19 23:03:07.908 353 11525.44 110.76 56844.39 88888.00 2018-12-19 23:03:08.408 353 11525.37 110.77 56844.49 88888.00 2018-12-19 23:03:08.908 353 11525.41 110.81 56844.56 88888.00 2018-12-19 23:03:09.408 353 11525.43 110.82 56844.64 88888.00 2018-12-19 23:03:09.908 353 11525.40 110.86 56844.72 88888.00 2018-12-19 23:03:10.408 353 11525.49 110.86 56844.81 88888.00 2018-12-19 23:03:10.908 353 11525.44 110.86 56844.88 88888.00 2018-12-19 23:03:11.408 353 11525.41 110.83 56844.90 88888.00 2018-12-19 23:03:11.908 353 11525.44 110.90 56844.91 88888.00 2018-12-19 23:03:12.408 353 11525.47 110.95 56845.02 88888.00 2018-12-19 23:03:12.908 353 11525.45 110.97 56845.10 88888.00 2018-12-19 23:03:13.408 353 11525.48 110.95 56845.16 88888.00 2018-12-19 23:03:13.908 353 11525.49 110.94 56845.23 88888.00 2018-12-19 23:03:14.408 353 11525.43 110.93 56845.30 88888.00 2018-12-19 23:03:15.408 353 11525.44 110.96 56845.37 88888.00 2018-12-19 23:03:15.908 353 11525.42 111.01 56845.47 88888.00 2018-12-19 23:03:16.408 353 11525.47 111.04 56845.48 88888.00 2018-12-19 23:03:16.908 353 11525.44 111.06 56845.43 88888.00 2018-12-19 23:03:17.408 353 11525.43 111.14 56845.47 88888.00 2018-12-19 23:03:17.908 353 11525.50 111.13 56845.54 88888.00 2018-12-19 23:03:18.408 353 11525.50 111.11 56845.56 88888.00 2018-12-19 23:03:18.908 353 11525.50 111.18 56845.60 88888.00 2018-12-19 23:03:19.408 353 11525.55 111.22 56845.63 88888.00 2018-12-19 23:03:19.908 353 11525.51 111.25 56845.60 88888.00 2018-12-19 23:03:20.409 353 11525.48 111.29 56845.65 88888.00 2018-12-19 23:03:20.909 353 11525.57 111.27 56845.71 88888.00 2018-12-19 23:03:21.409 353 11525.59 111.29 56845.79 88888.00 2018-12-19 23:03:21.909 353 11525.62 111.28 56845.81 88888.00 2018-12-19 23:03:22.409 353 11525.68 111.25 56845.81 88888.00 2018-12-19 23:03:22.909 353 11525.61 111.30 56845.84 88888.00 2018-12-19 23:03:23.409 353 11525.62 111.29 56845.86 88888.00 2018-12-19 23:03:23.909 353 11525.68 111.29 56845.86 88888.00 2018-12-19 23:03:24.409 353 11525.68 111.32 56845.87 88888.00 2018-12-19 23:03:24.909 353 11525.75 111.37 56845.86 88888.00 2018-12-19 23:03:25.409 353 11525.80 111.34 56845.86 88888.00 2018-12-19 23:03:25.909 353 11525.73 111.34 56845.82 88888.00 2018-12-19 23:03:26.409 353 11525.71 111.32 56845.86 88888.00 2018-12-19 23:03:26.909 353 11525.73 111.35 56845.93 88888.00 2018-12-19 23:03:27.409 353 11525.76 111.35 56845.97 88888.00 2018-12-19 23:03:27.909 353 11525.78 111.41 56845.99 88888.00 2018-12-19 23:03:28.409 353 11525.92 111.51 56846.04 88888.00 2018-12-19 23:03:28.909 353 11525.89 111.50 56846.06 88888.00 2018-12-19 23:03:29.409 353 11525.85 111.50 56846.08 88888.00 2018-12-19 23:03:29.909 353 11525.87 111.44 56846.10 88888.00 2018-12-19 23:03:30.409 353 11525.85 111.42 56846.07 88888.00 2018-12-19 23:03:30.909 353 11525.90 111.41 56846.08 88888.00 2018-12-19 23:03:31.409 353 11525.92 111.37 56846.07 88888.00 2018-12-19 23:03:31.909 353 11525.84 111.38 56846.06 88888.00 2018-12-19 23:03:32.409 353 11525.80 111.45 56846.07 88888.00 2018-12-19 23:03:32.909 353 11525.84 111.44 56845.99 88888.00 2018-12-19 23:03:33.409 353 11525.76 111.41 56846.01 88888.00 2018-12-19 23:03:33.909 353 11525.80 111.40 56846.04 88888.00 2018-12-19 23:03:34.409 353 11525.84 111.45 56845.98 88888.00 2018-12-19 23:03:34.909 353 11525.75 111.49 56845.91 88888.00 2018-12-19 23:03:35.409 353 11525.80 111.40 56845.87 88888.00 2018-12-19 23:03:35.909 353 11525.80 111.31 56845.88 88888.00 2018-12-19 23:03:36.409 353 11525.75 111.32 56845.90 88888.00 2018-12-19 23:03:36.909 353 11525.73 111.37 56845.90 88888.00 2018-12-19 23:03:37.409 353 11525.71 111.32 56845.91 88888.00 2018-12-19 23:03:37.909 353 11525.69 111.31 56845.91 88888.00 2018-12-19 23:03:38.409 353 11525.77 111.36 56845.87 88888.00 2018-12-19 23:03:38.909 353 11525.79 111.37 56845.82 88888.00 2018-12-19 23:03:39.409 353 11525.71 111.40 56845.78 88888.00 2018-12-19 23:03:39.909 353 11525.75 111.44 56845.81 88888.00 2018-12-19 23:03:40.409 353 11525.77 111.41 56845.72 88888.00 2018-12-19 23:03:40.909 353 11525.72 111.36 56845.68 88888.00 2018-12-19 23:03:41.409 353 11525.75 111.38 56845.68 88888.00 2018-12-19 23:03:41.909 353 11525.78 111.35 56845.65 88888.00 2018-12-19 23:03:42.409 353 11525.70 111.36 56845.61 88888.00 2018-12-19 23:03:42.909 353 11525.71 111.40 56845.62 88888.00 2018-12-19 23:03:43.409 353 11525.71 111.35 56845.52 88888.00 2018-12-19 23:03:43.909 353 11525.66 111.29 56845.42 88888.00 2018-12-19 23:03:44.409 353 11525.72 111.28 56845.36 88888.00 2018-12-19 23:03:44.909 353 11525.64 111.28 56845.30 88888.00 2018-12-19 23:03:45.409 353 11525.64 111.25 56845.30 88888.00 2018-12-19 23:03:45.909 353 11525.70 111.21 56845.30 88888.00 2018-12-19 23:03:46.909 353 11525.65 111.18 56845.24 88888.00 2018-12-19 23:03:47.409 353 11525.71 111.18 56845.18 88888.00 2018-12-19 23:03:47.909 353 11525.70 111.14 56845.08 88888.00 2018-12-19 23:03:48.409 353 11525.65 111.10 56844.94 88888.00 2018-12-19 23:03:48.909 353 11525.72 111.07 56844.83 88888.00 2018-12-19 23:03:49.409 353 11525.66 111.03 56844.79 88888.00 2018-12-19 23:03:49.909 353 11525.61 111.00 56844.81 88888.00 2018-12-19 23:03:50.409 353 11525.69 110.97 56844.75 88888.00 2018-12-19 23:03:50.909 353 11525.68 110.87 56844.60 88888.00 2018-12-19 23:03:51.409 353 11525.64 110.81 56844.56 88888.00 2018-12-19 23:03:51.909 353 11525.70 110.81 56844.45 88888.00 2018-12-19 23:03:52.409 353 11525.68 110.76 56844.41 88888.00 2018-12-19 23:03:52.909 353 11525.61 110.81 56844.38 88888.00 2018-12-19 23:03:53.409 353 11525.71 110.82 56844.33 88888.00 2018-12-19 23:03:53.909 353 11525.71 110.75 56844.22 88888.00 2018-12-19 23:03:54.409 353 11525.73 110.77 56844.20 88888.00 2018-12-19 23:03:54.909 353 11525.84 110.74 56844.14 88888.00 2018-12-19 23:03:55.409 353 11525.79 110.70 56843.98 88888.00 2018-12-19 23:03:55.909 353 11525.77 110.66 56843.87 88888.00 2018-12-19 23:03:56.409 353 11525.85 110.59 56843.75 88888.00 2018-12-19 23:03:56.909 353 11525.86 110.61 56843.68 88888.00 2018-12-19 23:03:57.409 353 11525.87 110.64 56843.60 88888.00 2018-12-19 23:03:57.909 353 11525.97 110.60 56843.50 88888.00 2018-12-19 23:03:58.409 353 11525.94 110.56 56843.38 88888.00 2018-12-19 23:03:58.909 353 11526.01 110.53 56843.29 88888.00 2018-12-19 23:03:59.409 353 11526.10 110.52 56843.18 88888.00 2018-12-19 23:03:59.909 353 11526.06 110.53 56843.04 88888.00 2018-12-19 23:04:00.409 353 11526.12 110.53 56842.96 88888.00 2018-12-19 23:04:00.909 353 11526.19 110.52 56842.86 88888.00 2018-12-19 23:04:01.409 353 11526.15 110.49 56842.73 88888.00 2018-12-19 23:04:01.909 353 11526.24 110.55 56842.66 88888.00 2018-12-19 23:04:02.409 353 11526.32 110.47 56842.54 88888.00 2018-12-19 23:04:02.909 353 11526.28 110.39 56842.42 88888.00 2018-12-19 23:04:03.409 353 11526.38 110.36 56842.37 88888.00 2018-12-19 23:04:03.909 353 11526.47 110.42 56842.26 88888.00 2018-12-19 23:04:04.909 353 11526.53 110.47 56842.07 88888.00 2018-12-19 23:04:05.409 353 11526.63 110.45 56841.94 88888.00 2018-12-19 23:04:05.909 353 11526.68 110.42 56841.81 88888.00 2018-12-19 23:04:06.409 353 11526.73 110.45 56841.77 88888.00 2018-12-19 23:04:06.909 353 11526.83 110.46 56841.67 88888.00 2018-12-19 23:04:07.409 353 11526.90 110.42 56841.61 88888.00 2018-12-19 23:04:07.909 353 11527.01 110.38 56841.57 88888.00 2018-12-19 23:04:08.409 353 11527.07 110.38 56841.42 88888.00 2018-12-19 23:04:08.909 353 11527.08 110.39 56841.30 88888.00 2018-12-19 23:04:09.409 353 11527.09 110.42 56841.18 88888.00 2018-12-19 23:04:09.909 353 11527.19 110.42 56841.17 88888.00 2018-12-19 23:04:10.409 353 11527.19 110.36 56841.11 88888.00 2018-12-19 23:04:10.909 353 11527.36 110.38 56841.06 88888.00 2018-12-19 23:04:11.409 353 11527.49 110.36 56840.93 88888.00 2018-12-19 23:04:11.909 353 11527.49 110.38 56840.81 88888.00 2018-12-19 23:04:12.409 353 11527.62 110.41 56840.81 88888.00 2018-12-19 23:04:12.909 353 11527.65 110.34 56840.74 88888.00 2018-12-19 23:04:13.409 353 11527.72 110.32 56840.69 88888.00 2018-12-19 23:04:13.909 353 11527.90 110.39 56840.59 88888.00 2018-12-19 23:04:14.909 353 11528.02 110.42 56840.51 88888.00 2018-12-19 23:04:15.409 353 11528.15 110.43 56840.39 88888.00 2018-12-19 23:04:15.909 353 11528.18 110.47 56840.28 88888.00 2018-12-19 23:04:16.409 353 11528.27 110.46 56840.22 88888.00 2018-12-19 23:04:16.909 353 11528.36 110.42 56840.17 88888.00 2018-12-19 23:04:17.409 353 11528.41 110.41 56840.14 88888.00 2018-12-19 23:04:17.909 353 11528.48 110.41 56840.14 88888.00 2018-12-19 23:04:18.409 353 11528.58 110.38 56840.08 88888.00 2018-12-19 23:04:18.909 353 11528.63 110.36 56840.00 88888.00 2018-12-19 23:04:19.409 353 11528.75 110.43 56839.90 88888.00 2018-12-19 23:04:19.909 353 11528.84 110.43 56839.89 88888.00 2018-12-19 23:04:20.409 353 11528.90 110.43 56839.88 88888.00 2018-12-19 23:04:20.909 353 11528.96 110.46 56839.85 88888.00 2018-12-19 23:04:21.409 353 11529.10 110.47 56839.81 88888.00 2018-12-19 23:04:21.909 353 11529.12 110.42 56839.75 88888.00 2018-12-19 23:04:22.409 353 11529.18 110.47 56839.76 88888.00 2018-12-19 23:04:22.909 353 11529.32 110.49 56839.74 88888.00 2018-12-19 23:04:23.409 353 11529.32 110.49 56839.72 88888.00 2018-12-19 23:04:23.909 353 11529.40 110.47 56839.72 88888.00 2018-12-19 23:04:24.409 353 11529.50 110.49 56839.78 88888.00 2018-12-19 23:04:24.909 353 11529.46 110.50 56839.76 88888.00 2018-12-19 23:04:25.409 353 11529.51 110.49 56839.76 88888.00 2018-12-19 23:04:25.909 353 11529.59 110.48 56839.72 88888.00 2018-12-19 23:04:26.409 353 11529.60 110.46 56839.69 88888.00 2018-12-19 23:04:26.909 353 11529.72 110.42 56839.66 88888.00 2018-12-19 23:04:27.409 353 11529.73 110.41 56839.69 88888.00 2018-12-19 23:04:27.909 353 11529.73 110.39 56839.70 88888.00 2018-12-19 23:04:28.409 353 11529.78 110.39 56839.68 88888.00 2018-12-19 23:04:28.909 353 11529.86 110.43 56839.68 88888.00 2018-12-19 23:04:29.409 353 11529.87 110.41 56839.66 88888.00 2018-12-19 23:04:29.909 353 11529.92 110.45 56839.65 88888.00 2018-12-19 23:04:30.409 353 11530.06 110.48 56839.71 88888.00 2018-12-19 23:04:30.909 353 11530.04 110.46 56839.65 88888.00 2018-12-19 23:04:31.409 353 11530.10 110.47 56839.61 88888.00 2018-12-19 23:04:31.909 353 11530.24 110.48 56839.66 88888.00 2018-12-19 23:04:32.409 353 11530.23 110.46 56839.64 88888.00 2018-12-19 23:04:32.909 353 11530.33 110.43 56839.59 88888.00 2018-12-19 23:04:33.409 353 11530.43 110.48 56839.64 88888.00 2018-12-19 23:04:33.909 353 11530.43 110.48 56839.72 88888.00 2018-12-19 23:04:34.409 353 11530.55 110.49 56839.72 88888.00 2018-12-19 23:04:34.909 353 11530.58 110.50 56839.71 88888.00 2018-12-19 23:04:35.409 353 11530.51 110.53 56839.71 88888.00 2018-12-19 23:04:35.909 353 11530.59 110.53 56839.78 88888.00 2018-12-19 23:04:36.409 353 11530.69 110.52 56839.79 88888.00 2018-12-19 23:04:36.909 353 11530.72 110.52 56839.75 88888.00 2018-12-19 23:04:37.409 353 11530.76 110.54 56839.75 88888.00 2018-12-19 23:04:37.909 353 11530.82 110.53 56839.78 88888.00 2018-12-19 23:04:38.409 353 11530.84 110.47 56839.83 88888.00 2018-12-19 23:04:38.909 353 11530.92 110.47 56839.88 88888.00 2018-12-19 23:04:39.409 353 11530.90 110.46 56839.87 88888.00 2018-12-19 23:04:39.909 353 11530.91 110.46 56839.88 88888.00 2018-12-19 23:04:40.409 353 11531.10 110.50 56839.91 88888.00 2018-12-19 23:04:40.909 353 11531.18 110.48 56839.92 88888.00 2018-12-19 23:04:41.409 353 11531.17 110.45 56839.95 88888.00 2018-12-19 23:04:41.909 353 11531.24 110.52 56840.02 88888.00 2018-12-19 23:04:42.409 353 11531.26 110.47 56840.06 88888.00 2018-12-19 23:04:42.909 353 11531.29 110.43 56840.03 88888.00 2018-12-19 23:04:43.409 353 11531.36 110.35 56840.10 88888.00 2018-12-19 23:04:43.909 353 11531.36 110.30 56840.11 88888.00 2018-12-19 23:04:44.409 353 11531.39 110.35 56840.10 88888.00 2018-12-19 23:04:44.909 353 11531.55 110.35 56840.17 88888.00 2018-12-19 23:04:45.409 353 11531.46 110.33 56840.21 88888.00 2018-12-19 23:04:45.909 353 11531.41 110.36 56840.28 88888.00 2018-12-19 23:04:46.409 353 11531.53 110.39 56840.33 88888.00 2018-12-19 23:04:46.909 353 11531.53 110.40 56840.40 88888.00 2018-12-19 23:04:47.409 353 11531.54 110.39 56840.46 88888.00 2018-12-19 23:04:47.909 353 11531.62 110.35 56840.49 88888.00 2018-12-19 23:04:48.409 353 11531.55 110.32 56840.59 88888.00 2018-12-19 23:04:48.909 353 11531.53 110.33 56840.62 88888.00 2018-12-19 23:04:49.409 353 11531.56 110.30 56840.68 88888.00 2018-12-19 23:04:49.909 353 11531.57 110.30 56840.78 88888.00 2018-12-19 23:04:50.409 353 11531.62 110.34 56840.87 88888.00 2018-12-19 23:04:50.909 353 11531.66 110.33 56840.93 88888.00 2018-12-19 23:04:51.409 353 11531.56 110.29 56840.91 88888.00 2018-12-19 23:04:51.909 353 11531.59 110.33 56841.00 88888.00 2018-12-19 23:04:52.409 353 11531.62 110.33 56841.03 88888.00 2018-12-19 23:04:52.909 353 11531.52 110.27 56841.07 88888.00 2018-12-19 23:04:53.409 353 11531.56 110.26 56841.19 88888.00 2018-12-19 23:04:53.909 353 11531.62 110.26 56841.28 88888.00 2018-12-19 23:04:54.409 353 11531.54 110.20 56841.35 88888.00 2018-12-19 23:04:54.909 353 11531.59 110.20 56841.42 88888.00 2018-12-19 23:04:55.409 353 11531.57 110.18 56841.46 88888.00 2018-12-19 23:04:55.909 353 11531.43 110.19 56841.61 88888.00 2018-12-19 23:04:56.409 353 11531.48 110.22 56841.73 88888.00 2018-12-19 23:04:56.909 353 11531.52 110.25 56841.80 88888.00 2018-12-19 23:04:57.409 353 11531.45 110.29 56841.90 88888.00 2018-12-19 23:04:57.909 353 11531.45 110.36 56842.00 88888.00 2018-12-19 23:04:58.409 353 11531.43 110.33 56842.18 88888.00 2018-12-19 23:04:58.909 353 11531.41 110.26 56842.28 88888.00 2018-12-19 23:04:59.909 353 11531.42 110.20 56842.44 88888.00 2018-12-19 23:05:00.409 353 11531.33 110.15 56842.54 88888.00 2018-12-19 23:05:00.909 353 11531.32 110.19 56842.65 88888.00 2018-12-19 23:05:01.409 353 11531.31 110.16 56842.76 88888.00 2018-12-19 23:05:01.909 353 11531.27 110.14 56842.85 88888.00 2018-12-19 23:05:02.409 353 11531.29 110.25 56843.00 88888.00 2018-12-19 23:05:02.909 353 11531.27 110.20 56843.12 88888.00 2018-12-19 23:05:03.409 353 11531.17 110.19 56843.28 88888.00 2018-12-19 23:05:03.909 353 11531.19 110.23 56843.41 88888.00 2018-12-19 23:05:04.409 353 11531.13 110.18 56843.56 88888.00 2018-12-19 23:05:04.909 353 11531.04 110.12 56843.67 88888.00 2018-12-19 23:05:05.409 353 11531.04 110.20 56843.76 88888.00 2018-12-19 23:05:05.909 353 11531.00 110.25 56843.91 88888.00 2018-12-19 23:05:06.409 353 11530.87 110.22 56844.07 88888.00 2018-12-19 23:05:06.909 353 11530.84 110.16 56844.21 88888.00 2018-12-19 23:05:07.409 353 11530.79 110.09 56844.40 88888.00 2018-12-19 23:05:07.909 353 11530.72 110.05 56844.59 88888.00 2018-12-19 23:05:08.409 353 11530.69 110.07 56844.79 88888.00 2018-12-19 23:05:08.909 353 11530.62 110.07 56844.98 88888.00 2018-12-19 23:05:09.909 353 11530.52 110.11 56845.33 88888.00 2018-12-19 23:05:10.409 353 11530.45 110.06 56845.52 88888.00 2018-12-19 23:05:10.909 353 11530.34 110.11 56845.72 88888.00 2018-12-19 23:05:11.409 353 11530.36 110.14 56845.92 88888.00 2018-12-19 23:05:11.909 353 11530.27 110.09 56846.13 88888.00 2018-12-19 23:05:12.409 353 11530.17 110.13 56846.35 88888.00 2018-12-19 23:05:12.909 353 11530.24 110.20 56846.53 88888.00 2018-12-19 23:05:13.409 353 11530.10 110.22 56846.77 88888.00 2018-12-19 23:05:13.909 353 11529.97 110.43 56847.01 88888.00 2018-12-19 23:05:14.409 353 11529.99 110.54 56847.20 88888.00 2018-12-19 23:05:14.909 353 11529.93 110.49 56847.39 88888.00 2018-12-19 23:05:15.409 353 11529.88 110.41 56847.58 88888.00 2018-12-19 23:05:15.909 353 11529.89 110.35 56847.74 88888.00 2018-12-19 23:05:16.409 353 11529.85 110.35 56847.96 88888.00 2018-12-19 23:05:16.909 353 11529.75 110.39 56848.12 88888.00 2018-12-19 23:05:17.409 353 11529.73 110.45 56848.28 88888.00 2018-12-19 23:05:17.909 353 11529.73 110.40 56848.47 88888.00 2018-12-19 23:05:18.409 353 11529.67 110.45 56848.67 88888.00 2018-12-19 23:05:18.909 353 11529.66 110.49 56848.93 88888.00 2018-12-19 23:05:19.409 353 11529.59 110.48 56849.09 88888.00 2018-12-19 23:05:19.910 353 11529.54 110.52 56849.21 88888.00 2018-12-19 23:05:20.410 353 11529.54 110.57 56849.39 88888.00 2018-12-19 23:05:20.910 353 11529.52 110.62 56849.57 88888.00 2018-12-19 23:05:21.410 353 11529.50 110.74 56849.72 88888.00 2018-12-19 23:05:21.910 353 11529.57 110.77 56849.90 88888.00 2018-12-19 23:05:22.410 353 11529.47 110.77 56850.10 88888.00 2018-12-19 23:05:22.910 353 11529.46 110.74 56850.33 88888.00 2018-12-19 23:05:23.410 353 11529.53 110.75 56850.47 88888.00 2018-12-19 23:05:23.910 353 11529.47 110.83 56850.63 88888.00 2018-12-19 23:05:24.410 353 11529.47 110.87 56850.86 88888.00 2018-12-19 23:05:24.910 353 11529.45 110.93 56851.07 88888.00 2018-12-19 23:05:25.410 353 11529.34 110.98 56851.18 88888.00 2018-12-19 23:05:25.910 353 11529.43 111.02 56851.30 88888.00 2018-12-19 23:05:26.410 353 11529.44 111.02 56851.49 88888.00 2018-12-19 23:05:26.910 353 11529.31 111.07 56851.64 88888.00 2018-12-19 23:05:27.910 353 11529.41 111.18 56851.98 88888.00 2018-12-19 23:05:28.410 353 11529.39 111.16 56852.19 88888.00 2018-12-19 23:05:28.910 353 11529.43 111.27 56852.32 88888.00 2018-12-19 23:05:29.410 353 11529.46 111.29 56852.47 88888.00 2018-12-19 23:05:29.910 353 11529.40 111.32 56852.59 88888.00 2018-12-19 23:05:30.410 353 11529.41 111.36 56852.71 88888.00 2018-12-19 23:05:30.910 353 11529.43 111.35 56852.88 88888.00 2018-12-19 23:05:31.410 353 11529.37 111.37 56853.10 88888.00 2018-12-19 23:05:31.910 353 11529.39 111.45 56853.26 88888.00 2018-12-19 23:05:32.410 353 11529.41 111.51 56853.44 88888.00 2018-12-19 23:05:32.910 353 11529.31 111.56 56853.68 88888.00 2018-12-19 23:05:33.410 353 11529.34 111.61 56853.84 88888.00 2018-12-19 23:05:33.910 353 11529.31 111.64 56854.04 88888.00 2018-12-19 23:05:34.410 353 11529.20 111.64 56854.16 88888.00 2018-12-19 23:05:34.910 353 11529.30 111.70 56854.35 88888.00 2018-12-19 23:05:35.410 353 11529.36 111.68 56854.51 88888.00 2018-12-19 23:05:35.910 353 11529.26 111.71 56854.64 88888.00 2018-12-19 23:05:36.410 353 11529.26 111.78 56854.83 88888.00 2018-12-19 23:05:36.910 353 11529.20 111.83 56854.91 88888.00 2018-12-19 23:05:37.410 353 11529.17 111.89 56855.00 88888.00 2018-12-19 23:05:37.910 353 11529.25 111.93 56855.15 88888.00 2018-12-19 23:05:38.410 353 11529.23 111.92 56855.25 88888.00 2018-12-19 23:05:38.910 353 11529.16 111.97 56855.36 88888.00 2018-12-19 23:05:39.410 353 11529.23 112.00 56855.43 88888.00 2018-12-19 23:05:39.910 353 11529.25 112.02 56855.51 88888.00 2018-12-19 23:05:40.410 353 11529.22 112.03 56855.57 88888.00 2018-12-19 23:05:41.410 353 11529.26 112.12 56855.82 88888.00 2018-12-19 23:05:41.910 353 11529.25 112.15 56855.92 88888.00 2018-12-19 23:05:42.410 353 11529.29 112.20 56856.00 88888.00 2018-12-19 23:05:42.910 353 11529.27 112.23 56856.01 88888.00 2018-12-19 23:05:43.410 353 11529.24 112.25 56856.13 88888.00 2018-12-19 23:05:43.910 353 11529.30 112.29 56856.18 88888.00 2018-12-19 23:05:44.410 353 11529.26 112.33 56856.28 88888.00 2018-12-19 23:05:44.910 353 11529.23 112.39 56856.41 88888.00 2018-12-19 23:05:45.410 353 11529.24 112.47 56856.45 88888.00 2018-12-19 23:05:45.910 353 11529.20 112.52 56856.50 88888.00 2018-12-19 23:05:46.410 353 11529.26 112.60 56856.56 88888.00 2018-12-19 23:05:46.910 353 11529.33 112.63 56856.67 88888.00 2018-12-19 23:05:47.410 353 11529.29 112.66 56856.73 88888.00 2018-12-19 23:05:47.910 353 11529.29 112.70 56856.78 88888.00 2018-12-19 23:05:48.410 353 11529.34 112.77 56856.82 88888.00 2018-12-19 23:05:48.910 353 11529.31 112.75 56856.91 88888.00 2018-12-19 23:05:49.410 353 11529.33 112.78 56857.05 88888.00 2018-12-19 23:05:49.910 353 11529.38 112.80 56857.15 88888.00 2018-12-19 23:05:50.410 353 11529.27 112.81 56857.14 88888.00 2018-12-19 23:05:50.910 353 11529.32 112.86 56857.21 88888.00 2018-12-19 23:05:51.410 353 11529.34 112.92 56857.25 88888.00 2018-12-19 23:05:51.910 353 11529.29 112.91 56857.30 88888.00 2018-12-19 23:05:52.410 353 11529.25 112.93 56857.30 88888.00 2018-12-19 23:05:52.910 353 11529.26 112.97 56857.33 88888.00 2018-12-19 23:05:53.410 353 11529.22 113.02 56857.41 88888.00 2018-12-19 23:05:53.910 353 11529.20 113.04 56857.49 88888.00 2018-12-19 23:05:54.410 353 11529.23 113.07 56857.52 88888.00 2018-12-19 23:05:54.910 353 11529.15 113.06 56857.56 88888.00 2018-12-19 23:05:55.410 353 11529.13 113.12 56857.61 88888.00 2018-12-19 23:05:55.910 353 11529.17 113.14 56857.65 88888.00 2018-12-19 23:05:56.410 353 11529.06 113.14 56857.65 88888.00 2018-12-19 23:05:56.910 353 11529.10 113.20 56857.68 88888.00 2018-12-19 23:05:57.410 353 11529.12 113.28 56857.68 88888.00 2018-12-19 23:05:57.910 353 11529.11 113.32 56857.66 88888.00 2018-12-19 23:05:58.410 353 11529.15 113.31 56857.66 88888.00 2018-12-19 23:05:58.910 353 11529.17 113.34 56857.69 88888.00 2018-12-19 23:05:59.410 353 11529.13 113.38 56857.80 88888.00 2018-12-19 23:05:59.910 353 11529.18 113.35 56857.84 88888.00 2018-12-19 23:06:00.410 353 11529.17 113.39 56857.87 88888.00 2018-12-19 23:06:00.910 353 11529.13 113.39 56857.84 88888.00 2018-12-19 23:06:01.410 353 11529.13 113.46 56857.86 88888.00 2018-12-19 23:06:01.910 353 11529.15 113.45 56857.91 88888.00 2018-12-19 23:06:02.410 353 11529.15 113.43 56857.99 88888.00 2018-12-19 23:06:02.910 353 11529.27 113.47 56858.05 88888.00 2018-12-19 23:06:03.410 353 11529.27 113.47 56858.04 88888.00 2018-12-19 23:06:03.910 353 11529.23 113.51 56858.08 88888.00 2018-12-19 23:06:04.410 353 11529.32 113.59 56858.13 88888.00 2018-12-19 23:06:04.910 353 11529.31 113.60 56858.11 88888.00 2018-12-19 23:06:05.410 353 11529.30 113.67 56858.19 88888.00 2018-12-19 23:06:05.910 353 11529.43 113.63 56858.20 88888.00 2018-12-19 23:06:06.410 353 11529.43 113.63 56858.27 88888.00 2018-12-19 23:06:06.910 353 11529.39 113.72 56858.33 88888.00 2018-12-19 23:06:07.410 353 11529.48 113.76 56858.38 88888.00 2018-12-19 23:06:07.910 353 11529.45 113.79 56858.37 88888.00 2018-12-19 23:06:08.410 353 11529.44 113.86 56858.42 88888.00 2018-12-19 23:06:08.910 353 11529.54 113.85 56858.50 88888.00 2018-12-19 23:06:09.410 353 11529.53 113.85 56858.52 88888.00 2018-12-19 23:06:09.910 353 11529.53 113.90 56858.53 88888.00 2018-12-19 23:06:10.410 353 11529.60 113.96 56858.59 88888.00 2018-12-19 23:06:10.910 353 11529.62 113.89 56858.59 88888.00 2018-12-19 23:06:11.410 353 11529.67 113.96 56858.62 88888.00 2018-12-19 23:06:11.910 353 11529.76 114.04 56858.71 88888.00 2018-12-19 23:06:12.410 353 11529.79 114.07 56858.72 88888.00 2018-12-19 23:06:12.910 353 11529.80 114.11 56858.76 88888.00 2018-12-19 23:06:13.410 353 11529.92 114.11 56858.76 88888.00 2018-12-19 23:06:13.910 353 11529.90 114.07 56858.77 88888.00 2018-12-19 23:06:14.410 353 11529.92 114.10 56858.79 88888.00 2018-12-19 23:06:14.910 353 11530.00 114.16 56858.78 88888.00 2018-12-19 23:06:15.410 353 11530.08 114.27 56858.82 88888.00 2018-12-19 23:06:15.910 353 11530.09 114.30 56858.87 88888.00 2018-12-19 23:06:16.410 353 11530.15 114.38 56858.89 88888.00 2018-12-19 23:06:16.910 353 11530.16 114.37 56858.96 88888.00 2018-12-19 23:06:17.410 353 11530.27 114.38 56858.96 88888.00 2018-12-19 23:06:17.910 353 11530.36 114.42 56858.98 88888.00 2018-12-19 23:06:18.410 353 11530.34 114.48 56858.97 88888.00 2018-12-19 23:06:18.910 353 11530.43 114.53 56859.02 88888.00 2018-12-19 23:06:19.410 353 11530.56 114.56 56859.01 88888.00 2018-12-19 23:06:19.910 353 11530.56 114.60 56859.07 88888.00 2018-12-19 23:06:20.410 353 11530.64 114.70 56859.11 88888.00 2018-12-19 23:06:20.910 353 11530.73 114.82 56859.16 88888.00 2018-12-19 23:06:21.410 353 11530.77 114.81 56859.21 88888.00 2018-12-19 23:06:21.910 353 11530.85 114.81 56859.30 88888.00 2018-12-19 23:06:22.410 353 11530.97 114.85 56859.34 88888.00 2018-12-19 23:06:22.910 353 11530.96 114.91 56859.38 88888.00 2018-12-19 23:06:23.410 353 11531.00 115.01 56859.48 88888.00 2018-12-19 23:06:23.910 353 11531.08 115.08 56859.58 88888.00 2018-12-19 23:06:24.410 353 11531.17 115.18 56859.64 88888.00 2018-12-19 23:06:24.910 353 11531.24 115.28 56859.66 88888.00 2018-12-19 23:06:25.410 353 11531.35 115.31 56859.78 88888.00 2018-12-19 23:06:25.910 353 11531.43 115.35 56859.91 88888.00 2018-12-19 23:06:26.410 353 11531.56 115.44 56859.91 88888.00 2018-12-19 23:06:26.910 353 11531.67 115.50 56859.93 88888.00 2018-12-19 23:06:27.410 353 11531.67 115.53 56859.99 88888.00 2018-12-19 23:06:27.910 353 11531.83 115.57 56860.07 88888.00 2018-12-19 23:06:28.410 353 11531.96 115.62 56860.16 88888.00 2018-12-19 23:06:28.910 353 11532.01 115.70 56860.24 88888.00 2018-12-19 23:06:29.410 353 11532.11 115.84 56860.30 88888.00 2018-12-19 23:06:29.910 353 11532.24 115.89 56860.39 88888.00 2018-12-19 23:06:30.410 353 11532.32 115.97 56860.50 88888.00 2018-12-19 23:06:30.910 353 11532.49 116.05 56860.60 88888.00 2018-12-19 23:06:31.410 353 11532.63 116.15 56860.68 88888.00 2018-12-19 23:06:31.910 353 11532.72 116.25 56860.71 88888.00 2018-12-19 23:06:32.410 353 11532.93 116.31 56860.77 88888.00 2018-12-19 23:06:32.910 353 11533.03 116.41 56860.84 88888.00 2018-12-19 23:06:33.410 353 11533.09 116.57 56860.95 88888.00 2018-12-19 23:06:33.910 353 11533.29 116.64 56861.03 88888.00 2018-12-19 23:06:34.410 353 11533.46 116.64 56861.06 88888.00 2018-12-19 23:06:34.910 353 11533.62 116.72 56861.24 88888.00 2018-12-19 23:06:35.410 353 11533.83 116.87 56861.34 88888.00 2018-12-19 23:06:35.910 353 11533.89 116.93 56861.50 88888.00 2018-12-19 23:06:36.410 353 11533.99 116.96 56861.54 88888.00 2018-12-19 23:06:36.910 353 11534.14 117.05 56861.67 88888.00 2018-12-19 23:06:37.410 353 11534.27 117.17 56861.72 88888.00 2018-12-19 23:06:37.910 353 11534.45 117.30 56861.79 88888.00 2018-12-19 23:06:38.410 353 11534.61 117.39 56861.87 88888.00 2018-12-19 23:06:38.910 353 11534.62 117.46 56861.92 88888.00 2018-12-19 23:06:39.410 353 11534.66 117.61 56862.04 88888.00 2018-12-19 23:06:39.910 353 11534.87 117.67 56862.22 88888.00 2018-12-19 23:06:40.910 353 11535.09 117.77 56862.37 88888.00 2018-12-19 23:06:41.410 353 11535.24 117.84 56862.47 88888.00 2018-12-19 23:06:41.910 353 11535.30 117.91 56862.61 88888.00 2018-12-19 23:06:42.410 353 11535.38 118.00 56862.62 88888.00 2018-12-19 23:06:42.910 353 11535.62 118.08 56862.68 88888.00 2018-12-19 23:06:43.410 353 11535.76 118.11 56862.74 88888.00 2018-12-19 23:06:43.910 353 11535.89 118.12 56862.86 88888.00 2018-12-19 23:06:44.410 353 11536.05 118.16 56862.94 88888.00 2018-12-19 23:06:44.910 353 11536.08 118.21 56863.01 88888.00 2018-12-19 23:06:45.410 353 11536.25 118.31 56863.09 88888.00 2018-12-19 23:06:45.910 353 11536.34 118.37 56863.14 88888.00 2018-12-19 23:06:46.410 353 11536.40 118.48 56863.23 88888.00 2018-12-19 23:06:46.910 353 11536.56 118.60 56863.28 88888.00 2018-12-19 23:06:47.410 353 11536.66 118.71 56863.39 88888.00 2018-12-19 23:06:47.910 353 11536.73 118.79 56863.40 88888.00 2018-12-19 23:06:48.410 353 11536.87 118.84 56863.46 88888.00 2018-12-19 23:06:48.910 353 11537.05 118.93 56863.50 88888.00 2018-12-19 23:06:49.410 353 11537.15 118.99 56863.59 88888.00 2018-12-19 23:06:49.910 353 11537.26 119.00 56863.77 88888.00 2018-12-19 23:06:50.410 353 11537.37 119.06 56863.78 88888.00 2018-12-19 23:06:50.910 353 11537.46 119.10 56863.84 88888.00 2018-12-19 23:06:51.410 353 11537.58 119.14 56863.92 88888.00 2018-12-19 23:06:51.910 353 11537.70 119.17 56863.97 88888.00 2018-12-19 23:06:52.410 353 11537.72 119.20 56864.07 88888.00 2018-12-19 23:06:52.910 353 11537.87 119.25 56864.15 88888.00 2018-12-19 23:06:53.410 353 11537.92 119.32 56864.20 88888.00 2018-12-19 23:06:54.410 353 11538.07 119.52 56864.36 88888.00 2018-12-19 23:06:54.910 353 11538.12 119.50 56864.35 88888.00 2018-12-19 23:06:55.410 353 11538.24 119.54 56864.46 88888.00 2018-12-19 23:06:55.910 353 11538.34 119.60 56864.53 88888.00 2018-12-19 23:06:56.410 353 11538.37 119.66 56864.59 88888.00 2018-12-19 23:06:56.910 353 11538.48 119.71 56864.63 88888.00 2018-12-19 23:06:57.410 353 11538.62 119.75 56864.72 88888.00 2018-12-19 23:06:57.910 353 11538.68 119.79 56864.80 88888.00 2018-12-19 23:06:58.410 353 11538.71 119.89 56864.93 88888.00 2018-12-19 23:06:58.910 353 11538.85 120.04 56864.95 88888.00 2018-12-19 23:06:59.410 353 11538.93 120.12 56865.03 88888.00 2018-12-19 23:06:59.910 353 11539.06 120.18 56865.13 88888.00 2018-12-19 23:07:00.410 353 11539.27 120.23 56865.23 88888.00 2018-12-19 23:07:00.910 353 11539.33 120.21 56865.29 88888.00 2018-12-19 23:07:01.410 353 11539.44 120.33 56865.38 88888.00 2018-12-19 23:07:01.910 353 11539.61 120.46 56865.40 88888.00 2018-12-19 23:07:02.410 353 11539.67 120.53 56865.57 88888.00 2018-12-19 23:07:02.910 353 11539.75 120.64 56865.67 88888.00 2018-12-19 23:07:03.410 353 11539.94 120.70 56865.72 88888.00 2018-12-19 23:07:04.410 353 11540.16 120.82 56865.96 88888.00 2018-12-19 23:07:04.910 353 11540.28 120.90 56865.96 88888.00 2018-12-19 23:07:05.410 353 11540.38 121.07 56866.14 88888.00 2018-12-19 23:07:05.910 353 11540.52 121.14 56866.28 88888.00 2018-12-19 23:07:06.410 353 11540.69 121.11 56866.41 88888.00 2018-12-19 23:07:06.910 353 11540.78 121.20 56866.52 88888.00 2018-12-19 23:07:07.410 353 11540.90 121.31 56866.59 88888.00 2018-12-19 23:07:07.910 353 11540.99 121.35 56866.62 88888.00 2018-12-19 23:07:08.410 353 11541.07 121.43 56866.67 88888.00 2018-12-19 23:07:08.910 353 11541.22 121.56 56866.79 88888.00 2018-12-19 23:07:09.410 353 11541.38 121.69 56866.87 88888.00 2018-12-19 23:07:09.910 353 11541.45 121.77 56867.03 88888.00 2018-12-19 23:07:10.410 353 11541.64 121.83 56867.13 88888.00 2018-12-19 23:07:10.910 353 11541.76 121.91 56867.34 88888.00 2018-12-19 23:07:11.410 353 11541.84 122.10 56867.37 88888.00 2018-12-19 23:07:11.910 353 11541.97 122.13 56867.39 88888.00 2018-12-19 23:07:12.410 353 11542.04 122.18 56867.41 88888.00 2018-12-19 23:07:12.910 353 11542.10 122.26 56867.51 88888.00 2018-12-19 23:07:13.410 353 11542.32 122.34 56867.57 88888.00 2018-12-19 23:07:13.910 353 11542.43 122.43 56867.74 88888.00 2018-12-19 23:07:14.410 353 11542.47 122.49 56867.83 88888.00 2018-12-19 23:07:14.910 353 11542.62 122.58 56867.84 88888.00 2018-12-19 23:07:15.410 353 11542.71 122.66 56868.00 88888.00 2018-12-19 23:07:15.910 353 11542.74 122.73 56868.07 88888.00 2018-12-19 23:07:16.410 353 11542.88 122.86 56868.01 88888.00 2018-12-19 23:07:16.910 353 11542.98 122.88 56868.24 88888.00 2018-12-19 23:07:17.410 353 11543.07 122.85 56868.35 88888.00 2018-12-19 23:07:17.910 353 11543.24 122.93 56868.45 88888.00 2018-12-19 23:07:18.410 353 11543.28 123.04 56868.37 88888.00 2018-12-19 23:07:18.910 353 11543.36 123.11 56868.32 88888.00 2018-12-19 23:07:19.411 353 11543.48 123.21 56868.38 88888.00 2018-12-19 23:07:19.911 353 11543.54 123.22 56868.50 88888.00 2018-12-19 23:07:20.411 353 11543.66 123.39 56868.61 88888.00 2018-12-19 23:07:20.911 353 11543.79 123.59 56868.64 88888.00 2018-12-19 23:07:21.411 353 11543.80 123.61 56868.60 88888.00 2018-12-19 23:07:21.911 353 11543.91 123.60 56868.67 88888.00 2018-12-19 23:07:22.411 353 11544.09 123.63 56868.72 88888.00 2018-12-19 23:07:22.911 353 11544.11 123.62 56868.75 88888.00 2018-12-19 23:07:23.411 353 11544.19 123.68 56868.85 88888.00 2018-12-19 23:07:23.911 353 11544.28 123.76 56868.92 88888.00 2018-12-19 23:07:24.411 353 11544.30 123.85 56868.92 88888.00 2018-12-19 23:07:24.911 353 11544.42 123.90 56868.99 88888.00 2018-12-19 23:07:25.411 353 11544.53 123.95 56868.96 88888.00 2018-12-19 23:07:25.911 353 11544.56 124.02 56869.01 88888.00 2018-12-19 23:07:26.411 353 11544.68 124.08 56869.17 88888.00 2018-12-19 23:07:26.911 353 11544.75 124.13 56869.18 88888.00 2018-12-19 23:07:27.411 353 11544.75 124.16 56869.35 88888.00 2018-12-19 23:07:27.911 353 11544.88 124.15 56869.33 88888.00 2018-12-19 23:07:28.411 353 11544.98 124.03 56869.41 88888.00 2018-12-19 23:07:28.911 353 11545.01 124.04 56869.28 88888.00 2018-12-19 23:07:29.411 353 11545.12 124.08 56869.31 88888.00 2018-12-19 23:07:29.911 353 11545.21 124.10 56869.28 88888.00 2018-12-19 23:07:30.411 353 11545.24 124.22 56869.53 88888.00 2018-12-19 23:07:30.911 353 11545.36 124.35 56869.40 88888.00 2018-12-19 23:07:31.411 353 11545.46 124.35 56869.37 88888.00 2018-12-19 23:07:31.911 353 11545.49 124.41 56869.27 88888.00 2018-12-19 23:07:32.411 353 11545.63 124.50 56869.42 88888.00 2018-12-19 23:07:32.911 353 11545.69 124.56 56869.48 88888.00 2018-12-19 23:07:33.411 353 11545.65 124.56 56869.36 88888.00 2018-12-19 23:07:33.911 353 11545.84 124.58 56869.41 88888.00 2018-12-19 23:07:34.411 353 11545.90 124.62 56869.31 88888.00 2018-12-19 23:07:34.911 353 11545.95 124.69 56869.36 88888.00 2018-12-19 23:07:35.911 353 11546.08 124.76 56869.20 88888.00 2018-12-19 23:07:36.411 353 11546.12 124.79 56869.37 88888.00 2018-12-19 23:07:36.911 353 11546.21 124.78 56869.23 88888.00 2018-12-19 23:07:37.411 353 11546.27 124.72 56869.05 88888.00 2018-12-19 23:07:37.911 353 11546.36 124.78 56869.16 88888.00 2018-12-19 23:07:38.411 353 11546.46 124.84 56869.01 88888.00 2018-12-19 23:07:38.911 353 11546.50 124.85 56868.93 88888.00 2018-12-19 23:07:39.411 353 11546.50 124.85 56868.99 88888.00 2018-12-19 23:07:39.911 353 11546.56 124.83 56868.80 88888.00 2018-12-19 23:07:40.411 353 11546.64 124.90 56868.76 88888.00 2018-12-19 23:07:40.911 353 11546.63 124.97 56868.61 88888.00 2018-12-19 23:07:41.411 353 11546.77 125.06 56868.56 88888.00 2018-12-19 23:07:41.911 353 11546.78 125.05 56868.65 88888.00 2018-12-19 23:07:42.411 353 11546.75 125.04 56868.33 88888.00 2018-12-19 23:07:42.911 353 11546.90 125.01 56868.24 88888.00 2018-12-19 23:07:43.411 353 11546.91 125.02 56868.21 88888.00 2018-12-19 23:07:43.911 353 11546.97 125.04 56868.00 88888.00 2018-12-19 23:07:44.411 353 11547.18 125.06 56867.92 88888.00 2018-12-19 23:07:44.911 353 11547.11 124.96 56867.69 88888.00 2018-12-19 23:07:45.411 353 11547.19 124.92 56867.73 88888.00 2018-12-19 23:07:45.911 353 11547.24 124.92 56867.51 88888.00 2018-12-19 23:07:46.411 353 11547.23 124.85 56867.34 88888.00 2018-12-19 23:07:46.911 353 11547.22 124.78 56867.15 88888.00 2018-12-19 23:07:47.411 353 11547.34 124.74 56867.07 88888.00 2018-12-19 23:07:47.911 353 11547.33 124.74 56867.05 88888.00 2018-12-19 23:07:48.411 353 11547.39 124.74 56866.98 88888.00 2018-12-19 23:07:48.911 353 11547.47 124.71 56866.80 88888.00 2018-12-19 23:07:49.411 353 11547.45 124.68 56866.65 88888.00 2018-12-19 23:07:49.911 353 11547.45 124.63 56866.41 88888.00 2018-12-19 23:07:50.411 353 11547.47 124.61 56866.25 88888.00 2018-12-19 23:07:50.911 353 11547.51 124.58 56866.02 88888.00 2018-12-19 23:07:51.411 353 11547.58 124.58 56865.94 88888.00 2018-12-19 23:07:51.911 353 11547.65 124.53 56865.80 88888.00 2018-12-19 23:07:52.411 353 11547.61 124.48 56865.58 88888.00 2018-12-19 23:07:52.911 353 11547.68 124.41 56865.50 88888.00 2018-12-19 23:07:53.911 353 11547.65 124.44 56865.13 88888.00 2018-12-19 23:07:54.411 353 11547.69 124.37 56864.98 88888.00 2018-12-19 23:07:54.911 353 11547.75 124.34 56864.86 88888.00 2018-12-19 23:07:55.411 353 11547.80 124.31 56864.68 88888.00 2018-12-19 23:07:55.911 353 11547.88 124.30 56864.56 88888.00 2018-12-19 23:07:56.411 353 11547.85 124.24 56864.49 88888.00 2018-12-19 23:07:56.911 353 11547.88 124.19 56864.35 88888.00 2018-12-19 23:07:57.411 353 11547.97 124.13 56864.21 88888.00 2018-12-19 23:07:57.911 353 11548.03 124.10 56863.97 88888.00 2018-12-19 23:07:58.411 353 11548.02 124.04 56863.81 88888.00 2018-12-19 23:07:58.911 353 11548.17 124.00 56863.69 88888.00 2018-12-19 23:07:59.411 353 11548.21 123.97 56863.68 88888.00 2018-12-19 23:07:59.911 353 11548.19 123.95 56863.54 88888.00 2018-12-19 23:08:00.411 353 11548.29 123.92 56863.47 88888.00 2018-12-19 23:08:00.911 353 11548.34 123.94 56863.26 88888.00 2018-12-19 23:08:01.411 353 11548.33 123.90 56863.06 88888.00 2018-12-19 23:08:01.911 353 11548.37 123.87 56862.87 88888.00 2018-12-19 23:08:02.411 353 11548.44 123.77 56862.93 88888.00 2018-12-19 23:08:02.911 353 11548.45 123.72 56862.79 88888.00 2018-12-19 23:08:03.411 353 11548.55 123.68 56862.56 88888.00 2018-12-19 23:08:03.911 353 11548.49 123.68 56862.51 88888.00 2018-12-19 23:08:04.411 353 11548.49 123.69 56862.42 88888.00 2018-12-19 23:08:04.911 353 11548.63 123.65 56862.29 88888.00 2018-12-19 23:08:05.411 353 11548.62 123.58 56862.21 88888.00 2018-12-19 23:08:05.911 353 11548.64 123.58 56862.10 88888.00 2018-12-19 23:08:06.411 353 11548.62 123.48 56862.08 88888.00 2018-12-19 23:08:07.411 353 11548.63 123.41 56861.90 88888.00 2018-12-19 23:08:07.911 353 11548.75 123.42 56861.92 88888.00 2018-12-19 23:08:08.411 353 11548.66 123.38 56861.80 88888.00 2018-12-19 23:08:08.911 353 11548.69 123.39 56861.71 88888.00 2018-12-19 23:08:09.411 353 11548.76 123.40 56861.76 88888.00 2018-12-19 23:08:09.911 353 11548.79 123.38 56861.66 88888.00 2018-12-19 23:08:10.411 353 11548.80 123.39 56861.63 88888.00 2018-12-19 23:08:10.911 353 11548.79 123.36 56861.70 88888.00 2018-12-19 23:08:11.411 353 11548.78 123.36 56861.58 88888.00 2018-12-19 23:08:11.911 353 11548.90 123.35 56861.53 88888.00 2018-12-19 23:08:12.411 353 11548.97 123.31 56861.59 88888.00 2018-12-19 23:08:12.911 353 11548.98 123.31 56861.55 88888.00 2018-12-19 23:08:13.411 353 11548.99 123.28 56861.51 88888.00 2018-12-19 23:08:13.911 353 11549.05 123.24 56861.51 88888.00 2018-12-19 23:08:14.411 353 11549.05 123.24 56861.51 88888.00 2018-12-19 23:08:14.911 353 11549.06 123.28 56861.57 88888.00 2018-12-19 23:08:15.411 353 11549.08 123.27 56861.63 88888.00 2018-12-19 23:08:15.911 353 11549.05 123.22 56861.63 88888.00 2018-12-19 23:08:16.411 353 11549.15 123.19 56861.63 88888.00 2018-12-19 23:08:17.411 353 11549.19 123.21 56861.72 88888.00 2018-12-19 23:08:17.911 353 11549.19 123.26 56861.73 88888.00 2018-12-19 23:08:18.411 353 11549.24 123.20 56861.86 88888.00 2018-12-19 23:08:18.911 353 11549.22 123.25 56861.87 88888.00 2018-12-19 23:08:19.411 353 11549.28 123.28 56861.96 88888.00 2018-12-19 23:08:19.911 353 11549.28 123.28 56861.96 88888.00 2018-12-19 23:08:20.411 353 11549.25 123.29 56861.98 88888.00 2018-12-19 23:08:20.911 353 11549.27 123.34 56862.03 88888.00 2018-12-19 23:08:21.411 353 11549.35 123.28 56861.99 88888.00 2018-12-19 23:08:21.911 353 11549.40 123.28 56862.05 88888.00 2018-12-19 23:08:22.411 353 11549.46 123.31 56862.09 88888.00 2018-12-19 23:08:22.911 353 11549.51 123.25 56862.25 88888.00 2018-12-19 23:08:23.411 353 11549.55 123.22 56862.27 88888.00 2018-12-19 23:08:23.911 353 11549.62 123.29 56862.32 88888.00 2018-12-19 23:08:24.411 353 11549.63 123.28 56862.35 88888.00 2018-12-19 23:08:24.911 353 11549.62 123.39 56862.46 88888.00 2018-12-19 23:08:25.411 353 11549.72 123.49 56862.51 88888.00 2018-12-19 23:08:25.911 353 11549.77 123.51 56862.64 88888.00 2018-12-19 23:08:26.411 353 11549.79 123.54 56862.68 88888.00 2018-12-19 23:08:26.911 353 11549.95 123.58 56862.77 88888.00 2018-12-19 23:08:27.411 353 11550.02 123.65 56862.91 88888.00 2018-12-19 23:08:27.911 353 11550.07 123.69 56863.00 88888.00 2018-12-19 23:08:28.411 353 11550.22 123.67 56863.11 88888.00 2018-12-19 23:08:28.911 353 11550.32 123.68 56863.27 88888.00 2018-12-19 23:08:29.411 353 11550.36 123.74 56863.25 88888.00 2018-12-19 23:08:29.911 353 11550.54 123.82 56863.43 88888.00 2018-12-19 23:08:30.411 353 11550.61 123.85 56863.51 88888.00 2018-12-19 23:08:30.911 353 11550.68 123.90 56863.65 88888.00 2018-12-19 23:08:31.411 353 11550.87 124.01 56863.77 88888.00 2018-12-19 23:08:31.911 353 11550.93 124.13 56864.01 88888.00 2018-12-19 23:08:32.411 353 11550.93 124.23 56864.05 88888.00 2018-12-19 23:08:32.911 353 11551.11 124.29 56864.27 88888.00 2018-12-19 23:08:33.411 353 11551.13 124.45 56864.40 88888.00 2018-12-19 23:08:33.911 353 11551.23 124.45 56864.46 88888.00 2018-12-19 23:08:34.411 353 11551.47 124.44 56864.69 88888.00 2018-12-19 23:08:34.911 353 11551.43 124.44 56864.95 88888.00 2018-12-19 23:08:35.411 353 11551.49 124.50 56864.93 88888.00 2018-12-19 23:08:35.911 353 11551.70 124.56 56865.00 88888.00 2018-12-19 23:08:36.411 353 11551.76 124.65 56865.24 88888.00 2018-12-19 23:08:36.911 353 11551.86 124.72 56865.55 88888.00 2018-12-19 23:08:37.411 353 11552.00 124.75 56865.78 88888.00 2018-12-19 23:08:37.911 353 11552.04 124.88 56866.10 88888.00 2018-12-19 23:08:38.411 353 11552.19 125.03 56866.26 88888.00 2018-12-19 23:08:38.911 353 11552.32 125.08 56866.33 88888.00 2018-12-19 23:08:39.411 353 11552.39 125.16 56866.49 88888.00 2018-12-19 23:08:39.911 353 11552.46 125.21 56866.53 88888.00 2018-12-19 23:08:40.411 353 11552.58 125.28 56866.70 88888.00 2018-12-19 23:08:40.911 353 11552.61 125.35 56866.86 88888.00 2018-12-19 23:08:41.411 353 11552.76 125.38 56867.30 88888.00 2018-12-19 23:08:41.911 353 11552.96 125.44 56867.42 88888.00 2018-12-19 23:08:42.411 353 11553.01 125.51 56867.50 88888.00 2018-12-19 23:08:42.911 353 11553.16 125.69 56867.89 88888.00 2018-12-19 23:08:43.411 353 11553.35 125.79 56868.06 88888.00 2018-12-19 23:08:43.911 353 11553.37 125.89 56868.05 88888.00 2018-12-19 23:08:44.411 353 11553.53 126.01 56868.33 88888.00 2018-12-19 23:08:44.911 353 11553.64 126.21 56868.60 88888.00 2018-12-19 23:08:45.411 353 11553.71 126.37 56868.96 88888.00 2018-12-19 23:08:45.911 353 11553.85 126.52 56869.17 88888.00 2018-12-19 23:08:46.411 353 11553.97 126.61 56869.33 88888.00 2018-12-19 23:08:46.911 353 11554.01 126.71 56869.59 88888.00 2018-12-19 23:08:47.411 353 11554.22 126.82 56869.78 88888.00 2018-12-19 23:08:47.911 353 11554.39 126.94 56869.86 88888.00 2018-12-19 23:08:48.911 353 11554.63 127.14 56870.15 88888.00 2018-12-19 23:08:49.411 353 11554.70 127.22 56870.49 88888.00 2018-12-19 23:08:49.911 353 11554.76 127.32 56870.78 88888.00 2018-12-19 23:08:50.411 353 11554.87 127.44 56870.84 88888.00 2018-12-19 23:08:50.911 353 11554.96 127.56 56870.96 88888.00 2018-12-19 23:08:51.411 353 11555.05 127.62 56871.24 88888.00 2018-12-19 23:08:51.911 353 11555.23 127.69 56871.40 88888.00 2018-12-19 23:08:52.411 353 11555.26 127.83 56871.72 88888.00 2018-12-19 23:08:52.911 353 11555.39 128.02 56871.85 88888.00 2018-12-19 23:08:53.411 353 11555.58 128.11 56872.12 88888.00 2018-12-19 23:08:53.911 353 11555.64 128.23 56872.26 88888.00 2018-12-19 23:08:54.411 353 11555.72 128.24 56872.44 88888.00 2018-12-19 23:08:54.911 353 11555.86 128.35 56872.65 88888.00 2018-12-19 23:08:55.411 353 11555.92 128.44 56872.84 88888.00 2018-12-19 23:08:55.911 353 11555.98 128.57 56873.05 88888.00 2018-12-19 23:08:56.411 353 11556.13 128.71 56873.22 88888.00 2018-12-19 23:08:56.911 353 11556.22 128.87 56873.35 88888.00 2018-12-19 23:08:57.411 353 11556.40 128.93 56873.52 88888.00 2018-12-19 23:08:57.911 353 11556.56 128.94 56873.71 88888.00 2018-12-19 23:08:58.411 353 11556.63 128.93 56873.89 88888.00 2018-12-19 23:08:58.911 353 11556.74 129.05 56874.06 88888.00 2018-12-19 23:08:59.411 353 11556.95 129.17 56874.23 88888.00 2018-12-19 23:08:59.911 353 11557.02 129.23 56874.40 88888.00 2018-12-19 23:09:00.411 353 11557.11 129.32 56874.53 88888.00 2018-12-19 23:09:00.911 353 11557.21 129.44 56874.68 88888.00 2018-12-19 23:09:01.411 353 11557.23 129.55 56874.85 88888.00 2018-12-19 23:09:01.911 353 11557.45 129.64 56874.94 88888.00 2018-12-19 23:09:02.411 353 11557.73 129.71 56875.06 88888.00 2018-12-19 23:09:02.911 353 11557.75 129.88 56875.21 88888.00 2018-12-19 23:09:03.411 353 11557.85 130.04 56875.35 88888.00 2018-12-19 23:09:03.911 353 11558.02 130.04 56875.49 88888.00 2018-12-19 23:09:04.411 353 11558.13 130.11 56875.62 88888.00 2018-12-19 23:09:04.911 353 11558.29 130.19 56875.71 88888.00 2018-12-19 23:09:05.411 353 11558.41 130.29 56875.79 88888.00 2018-12-19 23:09:05.911 353 11558.49 130.36 56875.88 88888.00 2018-12-19 23:09:06.911 353 11558.87 130.60 56876.04 88888.00 2018-12-19 23:09:07.411 353 11558.98 130.69 56876.15 88888.00 2018-12-19 23:09:07.911 353 11559.14 130.82 56876.28 88888.00 2018-12-19 23:09:08.411 353 11559.34 130.93 56876.31 88888.00 2018-12-19 23:09:08.911 353 11559.46 131.00 56876.37 88888.00 2018-12-19 23:09:09.411 353 11559.59 131.09 56876.52 88888.00 2018-12-19 23:09:09.911 353 11559.76 131.18 56876.60 88888.00 2018-12-19 23:09:10.411 353 11559.89 131.27 56876.71 88888.00 2018-12-19 23:09:10.911 353 11560.08 131.28 56876.85 88888.00 2018-12-19 23:09:11.411 353 11560.20 131.37 56876.87 88888.00 2018-12-19 23:09:11.911 353 11560.34 131.51 56876.97 88888.00 2018-12-19 23:09:12.411 353 11560.57 131.63 56877.13 88888.00 2018-12-19 23:09:12.911 353 11560.68 131.71 56877.17 88888.00 2018-12-19 23:09:13.411 353 11560.77 131.76 56877.20 88888.00 2018-12-19 23:09:13.911 353 11561.03 131.90 56877.32 88888.00 2018-12-19 23:09:14.411 353 11561.17 132.00 56877.36 88888.00 2018-12-19 23:09:14.911 353 11561.27 132.09 56877.44 88888.00 2018-12-19 23:09:15.411 353 11561.47 132.11 56877.55 88888.00 2018-12-19 23:09:15.911 353 11561.64 132.16 56877.65 88888.00 2018-12-19 23:09:16.411 353 11561.78 132.23 56877.74 88888.00 2018-12-19 23:09:16.911 353 11561.93 132.39 56877.76 88888.00 2018-12-19 23:09:17.411 353 11561.98 132.42 56877.78 88888.00 2018-12-19 23:09:17.911 353 11562.16 132.64 56877.89 88888.00 2018-12-19 23:09:18.411 353 11562.37 132.73 56877.90 88888.00 2018-12-19 23:09:18.911 353 11562.49 132.73 56877.94 88888.00 2018-12-19 23:09:19.411 353 11562.60 132.86 56878.00 88888.00 2018-12-19 23:09:20.411 353 11562.96 133.07 56878.00 88888.00 2018-12-19 23:09:20.911 353 11563.04 133.27 56878.07 88888.00 2018-12-19 23:09:21.411 353 11563.27 133.28 56878.15 88888.00 2018-12-19 23:09:21.911 353 11563.38 133.34 56878.20 88888.00 2018-12-19 23:09:22.411 353 11563.55 133.49 56878.28 88888.00 2018-12-19 23:09:22.911 353 11563.71 133.60 56878.35 88888.00 2018-12-19 23:09:23.411 353 11563.77 133.69 56878.36 88888.00 2018-12-19 23:09:23.911 353 11563.87 133.82 56878.41 88888.00 2018-12-19 23:09:24.411 353 11564.01 133.89 56878.42 88888.00 2018-12-19 23:09:24.911 353 11564.12 133.97 56878.46 88888.00 2018-12-19 23:09:25.412 353 11564.25 134.09 56878.52 88888.00 2018-12-19 23:09:25.912 353 11564.39 134.14 56878.57 88888.00 2018-12-19 23:09:26.412 353 11564.40 134.20 56878.59 88888.00 2018-12-19 23:09:26.912 353 11564.48 134.28 56878.55 88888.00 2018-12-19 23:09:27.412 353 11564.63 134.41 56878.61 88888.00 2018-12-19 23:09:27.912 353 11564.69 134.53 56878.64 88888.00 2018-12-19 23:09:28.412 353 11564.84 134.72 56878.68 88888.00 2018-12-19 23:09:28.912 353 11564.99 134.81 56878.66 88888.00 2018-12-19 23:09:29.412 353 11565.04 134.83 56878.62 88888.00 2018-12-19 23:09:30.412 353 11565.34 135.01 56878.70 88888.00 2018-12-19 23:09:30.912 353 11565.40 135.13 56878.62 88888.00 2018-12-19 23:09:31.412 353 11565.51 135.28 56878.59 88888.00 2018-12-19 23:09:31.912 353 11565.62 135.32 56878.61 88888.00 2018-12-19 23:09:32.412 353 11565.69 135.32 56878.59 88888.00 2018-12-19 23:09:32.912 353 11565.83 135.47 56878.62 88888.00 2018-12-19 23:09:33.412 353 11565.95 135.60 56878.58 88888.00 2018-12-19 23:09:33.912 353 11566.02 135.53 56878.59 88888.00 2018-12-19 23:09:34.412 353 11566.13 135.56 56878.52 88888.00 2018-12-19 23:09:34.912 353 11566.20 135.66 56878.43 88888.00 2018-12-19 23:09:35.412 353 11566.23 135.78 56878.49 88888.00 2018-12-19 23:09:35.912 353 11566.37 135.85 56878.51 88888.00 2018-12-19 23:09:36.412 353 11566.45 135.94 56878.46 88888.00 2018-12-19 23:09:36.912 353 11566.54 136.07 56878.39 88888.00 2018-12-19 23:09:37.412 353 11566.69 136.27 56878.36 88888.00 2018-12-19 23:09:37.912 353 11566.76 136.28 56878.29 88888.00 2018-12-19 23:09:38.412 353 11566.78 136.23 56878.25 88888.00 2018-12-19 23:09:38.912 353 11566.91 136.20 56878.23 88888.00 2018-12-19 23:09:39.412 353 11566.98 136.25 56878.13 88888.00 2018-12-19 23:09:39.912 353 11567.04 136.32 56877.98 88888.00 2018-12-19 23:09:40.412 353 11567.18 136.41 56877.91 88888.00 2018-12-19 23:09:40.912 353 11567.24 136.47 56877.90 88888.00 2018-12-19 23:09:41.412 353 11567.26 136.46 56877.89 88888.00 2018-12-19 23:09:41.912 353 11567.39 136.47 56877.81 88888.00 2018-12-19 23:09:42.412 353 11567.42 136.52 56877.72 88888.00 2018-12-19 23:09:42.912 353 11567.47 136.58 56877.58 88888.00 2018-12-19 23:09:43.412 353 11567.60 136.61 56877.48 88888.00 2018-12-19 23:09:43.912 353 11567.67 136.65 56877.39 88888.00 2018-12-19 23:09:44.412 353 11567.72 136.69 56877.27 88888.00 2018-12-19 23:09:44.912 353 11567.86 136.79 56877.21 88888.00 2018-12-19 23:09:45.412 353 11567.87 136.85 56877.07 88888.00 2018-12-19 23:09:45.912 353 11567.89 136.94 56876.95 88888.00 2018-12-19 23:09:46.412 353 11567.98 136.92 56876.87 88888.00 2018-12-19 23:09:46.912 353 11568.00 136.91 56876.75 88888.00 2018-12-19 23:09:47.412 353 11568.04 136.93 56876.63 88888.00 2018-12-19 23:09:47.912 353 11568.11 136.88 56876.44 88888.00 2018-12-19 23:09:48.412 353 11568.14 136.94 56876.28 88888.00 2018-12-19 23:09:48.912 353 11568.19 136.88 56876.11 88888.00 2018-12-19 23:09:49.412 353 11568.25 136.81 56875.90 88888.00 2018-12-19 23:09:49.912 353 11568.19 136.80 56875.71 88888.00 2018-12-19 23:09:50.412 353 11568.18 136.78 56875.53 88888.00 2018-12-19 23:09:50.912 353 11568.24 136.73 56875.37 88888.00 2018-12-19 23:09:51.412 353 11568.22 136.67 56875.13 88888.00 2018-12-19 23:09:51.912 353 11568.26 136.67 56874.96 88888.00 2018-12-19 23:09:52.412 353 11568.30 136.62 56874.77 88888.00 2018-12-19 23:09:52.912 353 11568.24 136.55 56874.58 88888.00 2018-12-19 23:09:53.412 353 11568.23 136.52 56874.38 88888.00 2018-12-19 23:09:53.912 353 11568.26 136.45 56874.28 88888.00 2018-12-19 23:09:54.412 353 11568.18 136.39 56874.08 88888.00 2018-12-19 23:09:54.912 353 11568.23 136.37 56873.80 88888.00 2018-12-19 23:09:55.412 353 11568.16 136.30 56873.60 88888.00 2018-12-19 23:09:55.912 353 11568.10 136.26 56873.41 88888.00 2018-12-19 23:09:56.412 353 11568.14 136.24 56873.21 88888.00 2018-12-19 23:09:56.912 353 11568.11 136.18 56872.97 88888.00 2018-12-19 23:09:57.412 353 11568.04 136.12 56872.74 88888.00 2018-12-19 23:09:57.912 353 11568.02 136.10 56872.56 88888.00 2018-12-19 23:09:58.412 353 11568.02 136.01 56872.37 88888.00 2018-12-19 23:09:58.912 353 11567.94 135.96 56872.18 88888.00 2018-12-19 23:09:59.412 353 11567.94 135.92 56871.99 88888.00 2018-12-19 23:09:59.912 353 11567.94 135.87 56871.84 88888.00 2018-12-19 23:10:00.412 353 11567.88 135.90 56871.67 88888.00 2018-12-19 23:10:00.912 353 11567.83 135.85 56871.42 88888.00 2018-12-19 23:10:02.412 353 11567.74 135.74 56871.03 88888.00 2018-12-19 23:10:02.912 353 11567.77 135.67 56870.88 88888.00 2018-12-19 23:10:03.412 353 11567.69 135.64 56870.70 88888.00 2018-12-19 23:10:03.912 353 11567.73 135.65 56870.50 88888.00 2018-12-19 23:10:04.412 353 11567.67 135.57 56870.34 88888.00 2018-12-19 23:10:04.912 353 11567.63 135.51 56870.25 88888.00 2018-12-19 23:10:05.412 353 11567.72 135.55 56870.15 88888.00 2018-12-19 23:10:05.912 353 11567.72 135.47 56870.02 88888.00 2018-12-19 23:10:06.412 353 11567.69 135.49 56869.85 88888.00 2018-12-19 23:10:06.912 353 11567.72 135.49 56869.70 88888.00 2018-12-19 23:10:07.412 353 11567.68 135.47 56869.61 88888.00 2018-12-19 23:10:07.912 353 11567.62 135.49 56869.54 88888.00 2018-12-19 23:10:08.412 353 11567.70 135.46 56869.43 88888.00 2018-12-19 23:10:08.912 353 11567.73 135.50 56869.31 88888.00 2018-12-19 23:10:09.412 353 11567.72 135.57 56869.25 88888.00 2018-12-19 23:10:09.912 353 11567.74 135.57 56869.18 88888.00 2018-12-19 23:10:10.412 353 11567.75 135.52 56869.09 88888.00 2018-12-19 23:10:10.912 353 11567.73 135.55 56869.02 88888.00 2018-12-19 23:10:11.412 353 11567.84 135.59 56868.88 88888.00 2018-12-19 23:10:11.912 353 11567.83 135.62 56868.80 88888.00 2018-12-19 23:10:12.412 353 11567.80 135.64 56868.71 88888.00 2018-12-19 23:10:12.912 353 11567.84 135.63 56868.58 88888.00 2018-12-19 23:10:13.412 353 11567.86 135.65 56868.50 88888.00 2018-12-19 23:10:13.912 353 11567.91 135.66 56868.44 88888.00 2018-12-19 23:10:14.412 353 11567.96 135.70 56868.40 88888.00 2018-12-19 23:10:14.912 353 11567.91 135.76 56868.43 88888.00 2018-12-19 23:10:15.412 353 11567.93 135.80 56868.41 88888.00 2018-12-19 23:10:15.912 353 11568.01 135.87 56868.33 88888.00 2018-12-19 23:10:16.412 353 11568.03 135.86 56868.27 88888.00 2018-12-19 23:10:16.912 353 11568.04 135.94 56868.22 88888.00 2018-12-19 23:10:17.412 353 11568.15 135.98 56868.14 88888.00 2018-12-19 23:10:17.912 353 11568.11 136.04 56868.07 88888.00 2018-12-19 23:10:18.412 353 11568.12 136.03 56868.06 88888.00 2018-12-19 23:10:18.912 353 11568.21 135.98 56867.98 88888.00 2018-12-19 23:10:19.412 353 11568.22 136.03 56867.92 88888.00 2018-12-19 23:10:19.912 353 11568.22 136.07 56867.92 88888.00 2018-12-19 23:10:20.412 353 11568.30 136.08 56867.87 88888.00 2018-12-19 23:10:20.912 353 11568.25 136.07 56867.79 88888.00 2018-12-19 23:10:21.412 353 11568.33 136.14 56867.73 88888.00 2018-12-19 23:10:21.912 353 11568.38 136.27 56867.68 88888.00 2018-12-19 23:10:22.412 353 11568.35 136.34 56867.63 88888.00 2018-12-19 23:10:22.912 353 11568.40 136.46 56867.57 88888.00 2018-12-19 23:10:23.412 353 11568.47 136.46 56867.48 88888.00 2018-12-19 23:10:23.912 353 11568.43 136.48 56867.49 88888.00 2018-12-19 23:10:24.412 353 11568.54 136.53 56867.49 88888.00 2018-12-19 23:10:24.912 353 11568.58 136.55 56867.35 88888.00 2018-12-19 23:10:25.412 353 11568.53 136.57 56867.28 88888.00 2018-12-19 23:10:25.912 353 11568.63 136.60 56867.17 88888.00 2018-12-19 23:10:26.412 353 11568.66 136.59 56867.09 88888.00 2018-12-19 23:10:26.912 353 11568.71 136.61 56867.00 88888.00 2018-12-19 23:10:27.412 353 11568.72 136.68 56866.90 88888.00 2018-12-19 23:10:27.912 353 11568.72 136.67 56866.80 88888.00 2018-12-19 23:10:28.412 353 11568.72 136.71 56866.78 88888.00 2018-12-19 23:10:28.912 353 11568.73 136.76 56866.71 88888.00 2018-12-19 23:10:29.412 353 11568.77 136.74 56866.54 88888.00 2018-12-19 23:10:29.912 353 11568.72 136.80 56866.48 88888.00 2018-12-19 23:10:30.412 353 11568.79 136.85 56866.45 88888.00 2018-12-19 23:10:30.912 353 11568.83 136.83 56866.34 88888.00 2018-12-19 23:10:31.412 353 11568.85 136.88 56866.25 88888.00 2018-12-19 23:10:31.912 353 11568.95 136.83 56866.17 88888.00 2018-12-19 23:10:32.412 353 11568.98 136.79 56866.07 88888.00 2018-12-19 23:10:32.912 353 11568.95 136.81 56865.96 88888.00 2018-12-19 23:10:33.412 353 11569.05 136.79 56865.84 88888.00 2018-12-19 23:10:33.912 353 11569.04 136.81 56865.77 88888.00 2018-12-19 23:10:34.412 353 11569.04 136.89 56865.69 88888.00 2018-12-19 23:10:34.912 353 11569.14 136.91 56865.55 88888.00 2018-12-19 23:10:35.412 353 11569.13 136.81 56865.39 88888.00 2018-12-19 23:10:35.912 353 11569.13 136.87 56865.32 88888.00 2018-12-19 23:10:36.412 353 11569.22 136.88 56865.22 88888.00 2018-12-19 23:10:36.912 353 11569.20 136.93 56865.17 88888.00 2018-12-19 23:10:37.412 353 11569.21 136.92 56865.07 88888.00 2018-12-19 23:10:37.912 353 11569.23 136.94 56864.95 88888.00 2018-12-19 23:10:38.412 353 11569.25 136.95 56864.84 88888.00 2018-12-19 23:10:38.912 353 11569.27 136.93 56864.78 88888.00 2018-12-19 23:10:39.412 353 11569.35 136.94 56864.68 88888.00 2018-12-19 23:10:39.912 353 11569.30 136.95 56864.62 88888.00 2018-12-19 23:10:40.412 353 11569.23 136.99 56864.52 88888.00 2018-12-19 23:10:40.912 353 11569.35 136.99 56864.36 88888.00 2018-12-19 23:10:41.412 353 11569.33 136.92 56864.30 88888.00 2018-12-19 23:10:41.912 353 11569.33 136.95 56864.27 88888.00 2018-12-19 23:10:42.412 353 11569.39 136.99 56864.24 88888.00 2018-12-19 23:10:43.412 353 11569.34 136.98 56864.09 88888.00 2018-12-19 23:10:43.912 353 11569.43 136.99 56864.00 88888.00 2018-12-19 23:10:44.412 353 11569.34 136.98 56863.95 88888.00 2018-12-19 23:10:44.912 353 11569.40 136.96 56863.89 88888.00 2018-12-19 23:10:45.412 353 11569.40 136.93 56863.79 88888.00 2018-12-19 23:10:45.912 353 11569.29 136.93 56863.75 88888.00 2018-12-19 23:10:46.412 353 11569.30 136.91 56863.72 88888.00 2018-12-19 23:10:46.912 353 11569.34 136.95 56863.60 88888.00 2018-12-19 23:10:47.412 353 11569.29 136.92 56863.60 88888.00 2018-12-19 23:10:47.912 353 11569.29 136.93 56863.63 88888.00 2018-12-19 23:10:48.412 353 11569.34 137.01 56863.56 88888.00 2018-12-19 23:10:48.912 353 11569.25 137.02 56863.52 88888.00 2018-12-19 23:10:49.412 353 11569.26 137.02 56863.39 88888.00 2018-12-19 23:10:49.912 353 11569.30 137.06 56863.36 88888.00 2018-12-19 23:10:50.412 353 11569.26 136.95 56863.31 88888.00 2018-12-19 23:10:50.912 353 11569.27 136.95 56863.31 88888.00 2018-12-19 23:10:51.412 353 11569.34 136.93 56863.26 88888.00 2018-12-19 23:10:51.912 353 11569.27 136.92 56863.24 88888.00 2018-12-19 23:10:52.412 353 11569.27 136.92 56863.21 88888.00 2018-12-19 23:10:52.912 353 11569.34 136.89 56863.20 88888.00 2018-12-19 23:10:53.412 353 11569.30 136.87 56863.13 88888.00 2018-12-19 23:10:53.912 353 11569.32 136.95 56863.08 88888.00 2018-12-19 23:10:54.412 353 11569.34 136.86 56862.95 88888.00 2018-12-19 23:10:54.912 353 11569.32 136.82 56862.91 88888.00 2018-12-19 23:10:55.412 353 11569.40 136.82 56862.86 88888.00 2018-12-19 23:10:55.912 353 11569.41 136.82 56862.80 88888.00 2018-12-19 23:10:56.412 353 11569.36 136.85 56862.80 88888.00 2018-12-19 23:10:56.912 353 11569.49 136.85 56862.74 88888.00 2018-12-19 23:10:57.412 353 11569.53 136.75 56862.67 88888.00 2018-12-19 23:10:57.912 353 11569.49 136.80 56862.57 88888.00 2018-12-19 23:10:58.412 353 11569.49 136.76 56862.56 88888.00 2018-12-19 23:10:58.912 353 11569.57 136.74 56862.50 88888.00 2018-12-19 23:10:59.412 353 11569.57 136.73 56862.48 88888.00 2018-12-19 23:10:59.912 353 11569.65 136.71 56862.38 88888.00 2018-12-19 23:11:00.412 353 11569.68 136.71 56862.30 88888.00 2018-12-19 23:11:00.912 353 11569.65 136.69 56862.25 88888.00 2018-12-19 23:11:01.412 353 11569.79 136.66 56862.16 88888.00 2018-12-19 23:11:01.912 353 11569.79 136.60 56862.09 88888.00 2018-12-19 23:11:02.412 353 11569.86 136.59 56862.03 88888.00 2018-12-19 23:11:02.912 353 11569.98 136.60 56861.95 88888.00 2018-12-19 23:11:03.412 353 11569.99 136.67 56861.90 88888.00 2018-12-19 23:11:03.912 353 11569.95 136.58 56861.87 88888.00 2018-12-19 23:11:04.412 353 11570.05 136.54 56861.72 88888.00 2018-12-19 23:11:04.912 353 11570.08 136.53 56861.63 88888.00 2018-12-19 23:11:05.412 353 11570.12 136.46 56861.55 88888.00 2018-12-19 23:11:05.912 353 11570.16 136.44 56861.48 88888.00 2018-12-19 23:11:06.412 353 11570.10 136.38 56861.41 88888.00 2018-12-19 23:11:06.912 353 11570.10 136.32 56861.37 88888.00 2018-12-19 23:11:07.412 353 11570.26 136.26 56861.25 88888.00 2018-12-19 23:11:07.912 353 11570.30 136.19 56861.14 88888.00 2018-12-19 23:11:08.412 353 11570.26 136.14 56861.05 88888.00 2018-12-19 23:11:08.912 353 11570.37 136.08 56860.92 88888.00 2018-12-19 23:11:09.412 353 11570.33 136.08 56860.83 88888.00 2018-12-19 23:11:09.912 353 11570.36 136.12 56860.74 88888.00 2018-12-19 23:11:10.412 353 11570.45 136.15 56860.69 88888.00 2018-12-19 23:11:10.912 353 11570.43 136.10 56860.58 88888.00 2018-12-19 23:11:11.412 353 11570.38 136.04 56860.42 88888.00 2018-12-19 23:11:11.912 353 11570.44 136.04 56860.35 88888.00 2018-12-19 23:11:12.412 353 11570.38 136.01 56860.30 88888.00 2018-12-19 23:11:12.912 353 11570.37 135.92 56860.19 88888.00 2018-12-19 23:11:13.412 353 11570.45 135.83 56860.11 88888.00 2018-12-19 23:11:13.912 353 11570.39 135.77 56860.01 88888.00 2018-12-19 23:11:14.912 353 11570.51 135.70 56859.75 88888.00 2018-12-19 23:11:15.412 353 11570.50 135.69 56859.65 88888.00 2018-12-19 23:11:15.912 353 11570.44 135.70 56859.61 88888.00 2018-12-19 23:11:16.412 353 11570.50 135.60 56859.52 88888.00 2018-12-19 23:11:16.912 353 11570.43 135.53 56859.39 88888.00 2018-12-19 23:11:17.412 353 11570.43 135.49 56859.32 88888.00 2018-12-19 23:11:17.912 353 11570.47 135.46 56859.26 88888.00 2018-12-19 23:11:18.412 353 11570.37 135.43 56859.21 88888.00 2018-12-19 23:11:18.912 353 11570.40 135.39 56859.08 88888.00 2018-12-19 23:11:19.412 353 11570.38 135.33 56858.95 88888.00 2018-12-19 23:11:19.912 353 11570.30 135.25 56858.83 88888.00 2018-12-19 23:11:20.412 353 11570.27 135.18 56858.76 88888.00 2018-12-19 23:11:20.912 353 11570.30 135.16 56858.68 88888.00 2018-12-19 23:11:21.412 353 11570.25 135.10 56858.58 88888.00 2018-12-19 23:11:21.912 353 11570.23 135.05 56858.51 88888.00 2018-12-19 23:11:22.412 353 11570.23 135.01 56858.45 88888.00 2018-12-19 23:11:22.912 353 11570.11 134.95 56858.29 88888.00 2018-12-19 23:11:23.412 353 11570.08 134.97 56858.21 88888.00 2018-12-19 23:11:23.912 353 11570.11 134.94 56858.17 88888.00 2018-12-19 23:11:24.912 353 11570.05 134.83 56857.99 88888.00 2018-12-19 23:11:25.412 353 11569.98 134.82 56857.94 88888.00 2018-12-19 23:11:25.912 353 11569.95 134.81 56857.85 88888.00 2018-12-19 23:11:26.412 353 11569.95 134.77 56857.72 88888.00 2018-12-19 23:11:26.912 353 11569.91 134.72 56857.60 88888.00 2018-12-19 23:11:27.412 353 11569.84 134.67 56857.54 88888.00 2018-12-19 23:11:27.912 353 11569.89 134.70 56857.48 88888.00 2018-12-19 23:11:28.412 353 11569.90 134.61 56857.43 88888.00 2018-12-19 23:11:28.912 353 11569.86 134.54 56857.41 88888.00 2018-12-19 23:11:29.412 353 11569.89 134.55 56857.30 88888.00 2018-12-19 23:11:29.913 353 11569.79 134.50 56857.29 88888.00 2018-12-19 23:11:30.413 353 11569.65 134.56 56857.12 88888.00 2018-12-19 23:11:30.913 353 11569.74 134.56 56857.10 88888.00 2018-12-19 23:11:31.413 353 11569.69 134.42 56856.96 88888.00 2018-12-19 23:11:31.913 353 11569.58 134.37 56856.95 88888.00 2018-12-19 23:11:32.413 353 11569.53 134.37 56856.92 88888.00 2018-12-19 23:11:32.913 353 11569.51 134.34 56856.78 88888.00 2018-12-19 23:11:33.413 353 11569.43 134.27 56856.84 88888.00 2018-12-19 23:11:33.913 353 11569.49 134.23 56856.70 88888.00 2018-12-19 23:11:34.413 353 11569.42 134.16 56856.72 88888.00 2018-12-19 23:11:34.913 353 11569.35 134.14 56856.57 88888.00 2018-12-19 23:11:35.413 353 11569.40 134.06 56856.37 88888.00 2018-12-19 23:11:35.913 353 11569.33 134.01 56856.51 88888.00 2018-12-19 23:11:36.413 353 11569.25 134.02 56856.43 88888.00 2018-12-19 23:11:36.913 353 11569.22 134.01 56856.33 88888.00 2018-12-19 23:11:37.413 353 11569.07 133.95 56856.47 88888.00 2018-12-19 23:11:37.913 353 11568.99 133.89 56856.39 88888.00 2018-12-19 23:11:38.413 353 11568.98 133.79 56856.20 88888.00 2018-12-19 23:11:38.913 353 11568.88 133.66 56856.33 88888.00 2018-12-19 23:11:39.413 353 11568.79 133.53 56856.39 88888.00 2018-12-19 23:11:39.913 353 11568.76 133.46 56856.24 88888.00 2018-12-19 23:11:40.413 353 11568.66 133.36 56856.06 88888.00 2018-12-19 23:11:40.913 353 11568.52 133.29 56856.15 88888.00 2018-12-19 23:11:41.413 353 11568.49 133.22 56856.32 88888.00 2018-12-19 23:11:41.913 353 11568.36 133.12 56856.24 88888.00 2018-12-19 23:11:42.913 353 11568.29 133.11 56856.01 88888.00 2018-12-19 23:11:43.413 353 11568.15 133.06 56856.09 88888.00 2018-12-19 23:11:43.913 353 11568.02 133.00 56856.22 88888.00 2018-12-19 23:11:44.413 353 11567.98 132.91 56856.46 88888.00 2018-12-19 23:11:44.913 353 11567.79 132.84 56856.45 88888.00 2018-12-19 23:11:45.413 353 11567.72 132.79 56856.38 88888.00 2018-12-19 23:11:45.913 353 11567.68 132.73 56856.27 88888.00 2018-12-19 23:11:46.413 353 11567.54 132.64 56856.20 88888.00 2018-12-19 23:11:46.913 353 11567.46 132.53 56856.22 88888.00 2018-12-19 23:11:47.413 353 11567.40 132.52 56856.27 88888.00 2018-12-19 23:11:47.913 353 11567.19 132.50 56856.38 88888.00 2018-12-19 23:11:48.413 353 11567.06 132.43 56856.51 88888.00 2018-12-19 23:11:48.913 353 11567.04 132.31 56856.64 88888.00 2018-12-19 23:11:49.413 353 11566.85 132.29 56856.73 88888.00 2018-12-19 23:11:49.913 353 11566.75 132.29 56856.75 88888.00 2018-12-19 23:11:50.413 353 11566.61 132.25 56856.76 88888.00 2018-12-19 23:11:50.913 353 11566.50 132.18 56856.90 88888.00 2018-12-19 23:11:51.413 353 11566.41 132.20 56856.95 88888.00 2018-12-19 23:11:51.913 353 11566.37 132.16 56856.90 88888.00 2018-12-19 23:11:52.413 353 11566.26 132.10 56856.97 88888.00 2018-12-19 23:11:52.913 353 11566.20 132.10 56857.05 88888.00 2018-12-19 23:11:53.413 353 11566.03 132.00 56857.05 88888.00 2018-12-19 23:11:53.913 353 11565.92 131.93 56857.09 88888.00 2018-12-19 23:11:54.413 353 11565.83 131.89 56857.09 88888.00 2018-12-19 23:11:54.913 353 11565.68 131.81 56857.15 88888.00 2018-12-19 23:11:55.413 353 11565.58 131.82 56857.24 88888.00 2018-12-19 23:11:56.413 353 11565.50 131.84 56857.33 88888.00 2018-12-19 23:11:56.913 353 11565.38 131.82 56857.29 88888.00 2018-12-19 23:11:57.413 353 11565.34 131.81 56857.21 88888.00 2018-12-19 23:11:57.913 353 11565.26 131.72 56857.24 88888.00 2018-12-19 23:11:58.413 353 11565.12 131.72 56857.11 88888.00 2018-12-19 23:11:58.913 353 11565.12 131.77 56857.22 88888.00 2018-12-19 23:11:59.413 353 11564.97 131.82 56857.27 88888.00 2018-12-19 23:11:59.913 353 11564.85 131.84 56857.43 88888.00 2018-12-19 23:12:00.413 353 11564.82 131.82 56857.62 88888.00 2018-12-19 23:12:00.913 353 11564.70 131.72 56857.72 88888.00 2018-12-19 23:12:01.413 353 11564.61 131.72 56857.91 88888.00 2018-12-19 23:12:01.913 353 11564.56 131.75 56857.85 88888.00 2018-12-19 23:12:02.413 353 11564.47 131.74 56857.87 88888.00 2018-12-19 23:12:02.913 353 11564.34 131.71 56857.76 88888.00 2018-12-19 23:12:03.413 353 11564.35 131.69 56857.81 88888.00 2018-12-19 23:12:03.913 353 11564.15 131.61 56857.76 88888.00 2018-12-19 23:12:04.413 353 11564.12 131.59 56857.99 88888.00 2018-12-19 23:12:04.913 353 11564.09 131.64 56858.10 88888.00 2018-12-19 23:12:05.413 353 11563.93 131.71 56858.25 88888.00 2018-12-19 23:12:06.413 353 11563.74 131.66 56858.34 88888.00 2018-12-19 23:12:06.913 353 11563.62 131.63 56858.36 88888.00 2018-12-19 23:12:07.413 353 11563.55 131.62 56858.30 88888.00 2018-12-19 23:12:07.913 353 11563.48 131.63 56858.42 88888.00 2018-12-19 23:12:08.413 353 11563.32 131.64 56858.58 88888.00 2018-12-19 23:12:08.913 353 11563.24 131.69 56858.77 88888.00 2018-12-19 23:12:09.413 353 11563.21 131.70 56858.78 88888.00 2018-12-19 23:12:09.913 353 11563.07 131.69 56858.69 88888.00 2018-12-19 23:12:10.413 353 11563.00 131.66 56858.62 88888.00 2018-12-19 23:12:10.913 353 11562.89 131.64 56858.74 88888.00 2018-12-19 23:12:11.413 353 11562.80 131.62 56858.96 88888.00 2018-12-19 23:12:11.913 353 11562.68 131.63 56859.07 88888.00 2018-12-19 23:12:12.413 353 11562.66 131.62 56859.00 88888.00 2018-12-19 23:12:12.913 353 11562.49 131.61 56858.76 88888.00 2018-12-19 23:12:13.413 353 11562.48 131.64 56859.06 88888.00 2018-12-19 23:12:13.913 353 11562.38 131.64 56859.10 88888.00 2018-12-19 23:12:14.413 353 11562.23 131.64 56859.16 88888.00 2018-12-19 23:12:14.913 353 11562.17 131.66 56858.94 88888.00 2018-12-19 23:12:15.413 353 11562.06 131.63 56858.96 88888.00 2018-12-19 23:12:15.913 353 11561.97 131.64 56859.23 88888.00 2018-12-19 23:12:16.413 353 11561.88 131.62 56859.02 88888.00 2018-12-19 23:12:16.913 353 11561.78 131.55 56858.94 88888.00 2018-12-19 23:12:17.413 353 11561.69 131.54 56859.11 88888.00 2018-12-19 23:12:17.913 353 11561.58 131.54 56859.04 88888.00 2018-12-19 23:12:18.413 353 11561.47 131.41 56858.98 88888.00 2018-12-19 23:12:18.913 353 11561.40 131.38 56859.14 88888.00 2018-12-19 23:12:19.413 353 11561.33 131.41 56858.95 88888.00 2018-12-19 23:12:19.913 353 11561.20 131.34 56858.84 88888.00 2018-12-19 23:12:20.413 353 11561.15 131.29 56859.07 88888.00 2018-12-19 23:12:20.913 353 11561.17 131.30 56858.85 88888.00 2018-12-19 23:12:21.413 353 11561.03 131.27 56858.76 88888.00 2018-12-19 23:12:21.913 353 11560.86 131.35 56858.76 88888.00 2018-12-19 23:12:22.413 353 11560.86 131.37 56858.91 88888.00 2018-12-19 23:12:22.913 353 11560.88 131.31 56858.88 88888.00 2018-12-19 23:12:23.413 353 11560.78 131.27 56858.69 88888.00 2018-12-19 23:12:23.913 353 11560.68 131.37 56858.61 88888.00 2018-12-19 23:12:24.413 353 11560.60 131.30 56858.50 88888.00 2018-12-19 23:12:24.913 353 11560.50 131.22 56858.52 88888.00 2018-12-19 23:12:25.413 353 11560.53 131.21 56858.63 88888.00 2018-12-19 23:12:25.913 353 11560.52 131.21 56858.66 88888.00 2018-12-19 23:12:26.413 353 11560.43 131.20 56858.58 88888.00 2018-12-19 23:12:26.913 353 11560.39 131.20 56858.42 88888.00 2018-12-19 23:12:27.413 353 11560.26 131.14 56858.37 88888.00 2018-12-19 23:12:27.913 353 11560.22 131.14 56858.24 88888.00 2018-12-19 23:12:28.413 353 11560.12 131.10 56858.18 88888.00 2018-12-19 23:12:28.913 353 11560.02 131.06 56858.08 88888.00 2018-12-19 23:12:29.413 353 11559.99 131.07 56858.06 88888.00 2018-12-19 23:12:29.913 353 11560.01 131.06 56858.07 88888.00 2018-12-19 23:12:30.413 353 11559.89 130.98 56858.00 88888.00 2018-12-19 23:12:30.913 353 11559.83 130.96 56857.94 88888.00 2018-12-19 23:12:31.413 353 11559.84 130.95 56857.95 88888.00 2018-12-19 23:12:31.913 353 11559.80 130.93 56857.91 88888.00 2018-12-19 23:12:32.413 353 11559.70 130.87 56857.91 88888.00 2018-12-19 23:12:32.913 353 11559.71 130.87 56857.92 88888.00 2018-12-19 23:12:33.413 353 11559.64 130.81 56857.94 88888.00 2018-12-19 23:12:33.913 353 11559.57 130.82 56857.95 88888.00 2018-12-19 23:12:34.413 353 11559.53 130.77 56857.88 88888.00 2018-12-19 23:12:34.913 353 11559.39 130.76 56857.81 88888.00 2018-12-19 23:12:35.413 353 11559.32 130.81 56857.59 88888.00 2018-12-19 23:12:35.913 353 11559.36 130.79 56857.43 88888.00 2018-12-19 23:12:36.413 353 11559.25 130.75 56857.33 88888.00 2018-12-19 23:12:36.913 353 11559.25 130.72 56857.44 88888.00 2018-12-19 23:12:37.913 353 11559.05 130.64 56857.44 88888.00 2018-12-19 23:12:38.413 353 11558.98 130.67 56857.22 88888.00 2018-12-19 23:12:38.913 353 11559.00 130.59 56857.18 88888.00 2018-12-19 23:12:39.413 353 11558.94 130.54 56857.35 88888.00 2018-12-19 23:12:39.913 353 11558.80 130.54 56857.36 88888.00 2018-12-19 23:12:40.413 353 11558.74 130.54 56857.25 88888.00 2018-12-19 23:12:40.913 353 11558.73 130.55 56857.18 88888.00 2018-12-19 23:12:41.413 353 11558.71 130.64 56857.40 88888.00 2018-12-19 23:12:41.913 353 11558.63 130.64 56857.37 88888.00 2018-12-19 23:12:42.413 353 11558.51 130.57 56857.18 88888.00 2018-12-19 23:12:42.913 353 11558.48 130.64 56857.41 88888.00 2018-12-19 23:12:43.413 353 11558.43 130.73 56857.50 88888.00 2018-12-19 23:12:43.913 353 11558.32 130.68 56857.31 88888.00 2018-12-19 23:12:44.413 353 11558.34 130.67 56857.41 88888.00 2018-12-19 23:12:44.913 353 11558.28 130.73 56857.54 88888.00 2018-12-19 23:12:45.413 353 11558.04 130.75 56857.44 88888.00 2018-12-19 23:12:45.913 353 11558.06 130.75 56857.44 88888.00 2018-12-19 23:12:46.413 353 11558.02 130.72 56857.55 88888.00 2018-12-19 23:12:46.913 353 11557.86 130.79 56857.49 88888.00 2018-12-19 23:12:47.413 353 11557.90 130.88 56857.56 88888.00 2018-12-19 23:12:47.913 353 11557.93 130.83 56857.68 88888.00 2018-12-19 23:12:48.413 353 11557.74 130.80 56857.63 88888.00 2018-12-19 23:12:48.913 353 11557.70 130.82 56857.74 88888.00 2018-12-19 23:12:49.413 353 11557.69 130.84 56857.88 88888.00 2018-12-19 23:12:49.913 353 11557.56 130.88 56857.81 88888.00 2018-12-19 23:12:50.413 353 11557.54 130.93 56857.95 88888.00 2018-12-19 23:12:50.913 353 11557.51 130.95 56858.01 88888.00 2018-12-19 23:12:51.413 353 11557.40 131.03 56857.91 88888.00 2018-12-19 23:12:51.913 353 11557.46 131.06 56858.01 88888.00 2018-12-19 23:12:52.413 353 11557.42 131.09 56858.18 88888.00 2018-12-19 23:12:52.913 353 11557.27 131.13 56857.97 88888.00 2018-12-19 23:12:53.413 353 11557.31 131.17 56858.07 88888.00 2018-12-19 23:12:53.913 353 11557.23 131.21 56858.26 88888.00 2018-12-19 23:12:54.413 353 11557.13 131.21 56858.06 88888.00 2018-12-19 23:12:54.913 353 11557.19 131.27 56858.23 88888.00 2018-12-19 23:12:55.413 353 11557.10 131.32 56858.29 88888.00 2018-12-19 23:12:55.913 353 11557.03 131.31 56858.10 88888.00 2018-12-19 23:12:56.413 353 11557.09 131.31 56858.23 88888.00 2018-12-19 23:12:56.913 353 11556.99 131.38 56858.32 88888.00 2018-12-19 23:12:57.413 353 11556.93 131.44 56858.32 88888.00 2018-12-19 23:12:57.913 353 11556.99 131.55 56858.40 88888.00 2018-12-19 23:12:58.413 353 11556.89 131.57 56858.32 88888.00 2018-12-19 23:12:58.913 353 11556.86 131.62 56858.48 88888.00 2018-12-19 23:12:59.413 353 11556.92 131.72 56858.51 88888.00 2018-12-19 23:12:59.913 353 11556.84 131.79 56858.32 88888.00 2018-12-19 23:13:00.413 353 11556.97 131.79 56858.50 88888.00 2018-12-19 23:13:00.913 353 11556.98 131.84 56858.55 88888.00 2018-12-19 23:13:01.413 353 11556.89 131.92 56858.37 88888.00 2018-12-19 23:13:01.913 353 11556.88 131.99 56858.55 88888.00 2018-12-19 23:13:02.413 353 11556.88 132.08 56858.48 88888.00 2018-12-19 23:13:02.913 353 11556.89 132.10 56858.33 88888.00 2018-12-19 23:13:03.413 353 11556.98 132.19 56858.63 88888.00 2018-12-19 23:13:03.913 353 11557.05 132.29 56858.58 88888.00 2018-12-19 23:13:04.413 353 11557.02 132.33 56858.36 88888.00 2018-12-19 23:13:04.913 353 11557.04 132.39 56858.59 88888.00 2018-12-19 23:13:05.413 353 11557.06 132.47 56858.52 88888.00 2018-12-19 23:13:05.913 353 11557.03 132.54 56858.39 88888.00 2018-12-19 23:13:06.413 353 11557.10 132.66 56858.57 88888.00 2018-12-19 23:13:06.913 353 11557.14 132.86 56858.52 88888.00 2018-12-19 23:13:07.413 353 11557.14 132.91 56858.31 88888.00 2018-12-19 23:13:07.913 353 11557.25 132.92 56858.49 88888.00 2018-12-19 23:13:08.413 353 11557.26 132.99 56858.44 88888.00 2018-12-19 23:13:08.913 353 11557.26 132.99 56858.11 88888.00 2018-12-19 23:13:09.413 353 11557.37 133.06 56858.29 88888.00 2018-12-19 23:13:09.913 353 11557.38 133.13 56858.20 88888.00 2018-12-19 23:13:10.413 353 11557.37 133.18 56857.93 88888.00 2018-12-19 23:13:10.913 353 11557.46 133.28 56858.04 88888.00 2018-12-19 23:13:11.413 353 11557.51 133.36 56857.99 88888.00 2018-12-19 23:13:11.913 353 11557.51 133.42 56857.72 88888.00 2018-12-19 23:13:12.413 353 11557.62 133.51 56857.86 88888.00 2018-12-19 23:13:12.913 353 11557.65 133.62 56857.82 88888.00 2018-12-19 23:13:13.413 353 11557.63 133.65 56857.59 88888.00 2018-12-19 23:13:13.913 353 11557.74 133.72 56857.74 88888.00 2018-12-19 23:13:14.413 353 11557.80 133.82 56857.56 88888.00 2018-12-19 23:13:14.913 353 11557.86 133.82 56857.43 88888.00 2018-12-19 23:13:15.413 353 11558.01 133.88 56857.50 88888.00 2018-12-19 23:13:15.913 353 11558.03 133.96 56857.35 88888.00 2018-12-19 23:13:16.413 353 11558.10 134.03 56857.21 88888.00 2018-12-19 23:13:16.913 353 11558.13 134.21 56857.27 88888.00 2018-12-19 23:13:17.413 353 11558.14 134.24 56857.08 88888.00 2018-12-19 23:13:17.913 353 11558.24 134.29 56857.07 88888.00 2018-12-19 23:13:18.413 353 11558.30 134.30 56856.96 88888.00 2018-12-19 23:13:19.413 353 11558.38 134.41 56856.83 88888.00 2018-12-19 23:13:19.913 353 11558.48 134.48 56856.57 88888.00 2018-12-19 23:13:20.413 353 11558.53 134.51 56856.35 88888.00 2018-12-19 23:13:20.913 353 11558.52 134.53 56856.49 88888.00 2018-12-19 23:13:21.413 353 11558.62 134.50 56856.30 88888.00 2018-12-19 23:13:21.913 353 11558.69 134.51 56856.22 88888.00 2018-12-19 23:13:22.413 353 11558.69 134.61 56856.00 88888.00 2018-12-19 23:13:22.913 353 11558.77 134.70 56856.00 88888.00 2018-12-19 23:13:23.413 353 11558.79 134.78 56855.92 88888.00 2018-12-19 23:13:23.913 353 11558.91 134.83 56855.64 88888.00 2018-12-19 23:13:24.413 353 11559.00 134.88 56855.55 88888.00 2018-12-19 23:13:24.913 353 11559.02 134.95 56855.37 88888.00 2018-12-19 23:13:25.413 353 11558.98 134.99 56855.37 88888.00 2018-12-19 23:13:25.913 353 11559.08 135.03 56855.18 88888.00 2018-12-19 23:13:26.413 353 11559.14 135.03 56855.10 88888.00 2018-12-19 23:13:26.913 353 11559.17 135.05 56854.85 88888.00 2018-12-19 23:13:27.404 353 11559.25 135.13 56854.80 88888.00 2018-12-19 23:13:27.904 353 11559.31 135.12 56854.52 88888.00 2018-12-19 23:13:28.404 353 11559.32 135.17 56854.40 88888.00 2018-12-19 23:13:29.404 353 11559.43 135.15 56854.23 88888.00 2018-12-19 23:13:29.904 353 11559.50 135.22 56854.19 88888.00 2018-12-19 23:13:30.404 353 11559.66 135.31 56853.99 88888.00 2018-12-19 23:13:30.904 353 11559.71 135.30 56853.86 88888.00 2018-12-19 23:13:31.404 353 11559.73 135.38 56853.69 88888.00 2018-12-19 23:13:31.904 353 11559.82 135.53 56853.55 88888.00 2018-12-19 23:13:32.404 353 11559.87 135.43 56853.36 88888.00 2018-12-19 23:13:32.904 353 11559.90 135.45 56853.20 88888.00 2018-12-19 23:13:33.404 353 11560.06 135.43 56853.11 88888.00 2018-12-19 23:13:33.904 353 11560.13 135.45 56853.00 88888.00 2018-12-19 23:13:34.404 353 11560.17 135.52 56852.85 88888.00 2018-12-19 23:13:34.904 353 11560.27 135.55 56852.77 88888.00 2018-12-19 23:13:35.404 353 11560.29 135.46 56852.61 88888.00 2018-12-19 23:13:35.904 353 11560.36 135.62 56852.52 88888.00 2018-12-19 23:13:36.404 353 11560.54 135.71 56852.43 88888.00 2018-12-19 23:13:36.904 353 11560.64 135.67 56852.33 88888.00 2018-12-19 23:13:37.404 353 11560.73 135.70 56852.20 88888.00 2018-12-19 23:13:37.904 353 11560.85 135.74 56852.07 88888.00 2018-12-19 23:13:38.404 353 11560.91 135.81 56851.97 88888.00 2018-12-19 23:13:38.904 353 11561.00 135.89 56851.94 88888.00 2018-12-19 23:13:39.404 353 11561.19 135.92 56851.84 88888.00 2018-12-19 23:13:39.904 353 11561.22 135.93 56851.75 88888.00 2018-12-19 23:13:40.404 353 11561.35 136.03 56851.64 88888.00 2018-12-19 23:13:40.904 353 11561.48 136.04 56851.50 88888.00 2018-12-19 23:13:41.404 353 11561.51 136.04 56851.39 88888.00 2018-12-19 23:13:41.904 353 11561.64 136.17 56851.32 88888.00 2018-12-19 23:13:42.404 353 11561.78 136.18 56851.21 88888.00 2018-12-19 23:13:42.904 353 11561.85 136.19 56851.06 88888.00 2018-12-19 23:13:43.404 353 11561.97 136.30 56851.02 88888.00 2018-12-19 23:13:43.904 353 11562.11 136.31 56850.94 88888.00 2018-12-19 23:13:44.404 353 11562.11 136.32 56850.80 88888.00 2018-12-19 23:13:44.904 353 11562.19 136.33 56850.68 88888.00 2018-12-19 23:13:45.404 353 11562.30 136.37 56850.62 88888.00 2018-12-19 23:13:45.904 353 11562.33 136.34 56850.54 88888.00 2018-12-19 23:13:46.404 353 11562.37 136.37 56850.48 88888.00 2018-12-19 23:13:46.904 353 11562.46 136.37 56850.36 88888.00 2018-12-19 23:13:47.404 353 11562.46 136.38 56850.23 88888.00 2018-12-19 23:13:47.904 353 11562.55 136.39 56850.11 88888.00 2018-12-19 23:13:48.404 353 11562.62 136.39 56850.01 88888.00 2018-12-19 23:13:48.904 353 11562.61 136.40 56849.92 88888.00 2018-12-19 23:13:49.404 353 11562.66 136.41 56849.85 88888.00 2018-12-19 23:13:49.904 353 11562.69 136.45 56849.78 88888.00 2018-12-19 23:13:50.404 353 11562.66 136.46 56849.70 88888.00 2018-12-19 23:13:50.904 353 11562.68 136.49 56849.58 88888.00 2018-12-19 23:13:51.404 353 11562.67 136.45 56849.51 88888.00 2018-12-19 23:13:51.904 353 11562.60 136.37 56849.34 88888.00 2018-12-19 23:13:52.404 353 11562.59 136.41 56849.21 88888.00 2018-12-19 23:13:52.904 353 11562.60 136.35 56848.92 88888.00 2018-12-19 23:13:53.404 353 11562.49 136.35 56848.71 88888.00 2018-12-19 23:13:53.904 353 11562.51 136.38 56848.57 88888.00 2018-12-19 23:13:54.404 353 11562.48 136.41 56848.49 88888.00 2018-12-19 23:13:54.904 353 11562.41 136.46 56848.29 88888.00 2018-12-19 23:13:55.404 353 11562.42 136.41 56848.06 88888.00 2018-12-19 23:13:55.904 353 11562.40 136.35 56847.93 88888.00 2018-12-19 23:13:56.404 353 11562.26 136.32 56847.71 88888.00 2018-12-19 23:13:56.904 353 11562.31 136.33 56847.48 88888.00 2018-12-19 23:13:57.404 353 11562.28 136.34 56847.32 88888.00 2018-12-19 23:13:57.904 353 11562.23 136.31 56847.15 88888.00 2018-12-19 23:13:58.404 353 11562.26 136.23 56847.03 88888.00 2018-12-19 23:13:58.904 353 11562.20 136.18 56846.77 88888.00 2018-12-19 23:13:59.404 353 11562.14 136.14 56846.53 88888.00 2018-12-19 23:13:59.904 353 11562.17 136.18 56846.31 88888.00 2018-12-19 23:14:00.904 353 11561.97 136.13 56845.86 88888.00 2018-12-19 23:14:01.404 353 11562.03 136.17 56845.65 88888.00 2018-12-19 23:14:01.904 353 11562.04 136.08 56845.43 88888.00 2018-12-19 23:14:02.404 353 11561.92 136.08 56845.21 88888.00 2018-12-19 23:14:02.904 353 11561.92 136.05 56845.03 88888.00 2018-12-19 23:14:03.404 353 11561.89 136.01 56844.84 88888.00 2018-12-19 23:14:03.904 353 11561.79 135.96 56844.66 88888.00 2018-12-19 23:14:04.404 353 11561.82 135.93 56844.51 88888.00 2018-12-19 23:14:04.904 353 11561.79 135.86 56844.26 88888.00 2018-12-19 23:14:05.404 353 11561.75 135.79 56843.98 88888.00 2018-12-19 23:14:05.904 353 11561.75 135.76 56843.91 88888.00 2018-12-19 23:14:06.404 353 11561.72 135.77 56843.80 88888.00 2018-12-19 23:14:06.904 353 11561.71 135.77 56843.54 88888.00 2018-12-19 23:14:07.404 353 11561.73 135.73 56843.34 88888.00 2018-12-19 23:14:07.904 353 11561.66 135.64 56843.18 88888.00 2018-12-19 23:14:08.404 353 11561.63 135.62 56842.95 88888.00 2018-12-19 23:14:08.904 353 11561.68 135.57 56842.87 88888.00 2018-12-19 23:14:09.404 353 11561.61 135.49 56842.59 88888.00 2018-12-19 23:14:09.904 353 11561.50 135.43 56842.34 88888.00 2018-12-19 23:14:10.404 353 11561.50 135.37 56842.12 88888.00 2018-12-19 23:14:10.904 353 11561.45 135.37 56841.99 88888.00 2018-12-19 23:14:11.404 353 11561.43 135.35 56841.82 88888.00 2018-12-19 23:14:11.904 353 11561.44 135.24 56841.65 88888.00 2018-12-19 23:14:12.404 353 11561.35 135.19 56841.45 88888.00 2018-12-19 23:14:12.904 353 11561.26 135.19 56841.25 88888.00 2018-12-19 23:14:13.404 353 11561.23 135.13 56840.99 88888.00 2018-12-19 23:14:13.904 353 11561.15 135.12 56840.75 88888.00 2018-12-19 23:14:14.404 353 11561.08 135.05 56840.56 88888.00 2018-12-19 23:14:14.904 353 11561.13 134.99 56840.42 88888.00 2018-12-19 23:14:15.404 353 11561.08 134.90 56840.17 88888.00 2018-12-19 23:14:15.904 353 11561.06 134.89 56839.95 88888.00 2018-12-19 23:14:16.404 353 11561.05 134.82 56839.77 88888.00 2018-12-19 23:14:16.904 353 11560.98 134.81 56839.62 88888.00 2018-12-19 23:14:17.404 353 11560.94 134.81 56839.42 88888.00 2018-12-19 23:14:17.904 353 11561.01 134.70 56839.24 88888.00 2018-12-19 23:14:18.904 353 11560.86 134.63 56838.93 88888.00 2018-12-19 23:14:19.404 353 11560.92 134.61 56838.74 88888.00 2018-12-19 23:14:19.904 353 11560.86 134.51 56838.53 88888.00 2018-12-19 23:14:20.404 353 11560.81 134.48 56838.34 88888.00 2018-12-19 23:14:20.904 353 11560.87 134.40 56838.16 88888.00 2018-12-19 23:14:21.404 353 11560.77 134.36 56837.96 88888.00 2018-12-19 23:14:21.904 353 11560.75 134.30 56837.72 88888.00 2018-12-19 23:14:22.404 353 11560.77 134.23 56837.51 88888.00 2018-12-19 23:14:22.904 353 11560.65 134.11 56837.35 88888.00 2018-12-19 23:14:23.404 353 11560.64 134.06 56837.16 88888.00 2018-12-19 23:14:23.904 353 11560.63 133.99 56836.96 88888.00 2018-12-19 23:14:24.404 353 11560.53 133.90 56836.77 88888.00 2018-12-19 23:14:24.904 353 11560.52 133.83 56836.56 88888.00 2018-12-19 23:14:25.404 353 11560.56 133.75 56836.31 88888.00 2018-12-19 23:14:25.904 353 11560.51 133.70 56836.11 88888.00 2018-12-19 23:14:26.404 353 11560.47 133.61 56835.97 88888.00 2018-12-19 23:14:26.904 353 11560.52 133.52 56835.76 88888.00 2018-12-19 23:14:27.404 353 11560.44 133.43 56835.51 88888.00 2018-12-19 23:14:27.904 353 11560.46 133.35 56835.35 88888.00 2018-12-19 23:14:28.404 353 11560.52 133.29 56835.19 88888.00 2018-12-19 23:14:28.904 353 11560.51 133.29 56834.94 88888.00 2018-12-19 23:14:29.404 353 11560.52 133.17 56834.80 88888.00 2018-12-19 23:14:29.904 353 11560.52 133.09 56834.61 88888.00 2018-12-19 23:14:30.404 353 11560.52 133.05 56834.36 88888.00 2018-12-19 23:14:30.904 353 11560.58 132.95 56834.23 88888.00 2018-12-19 23:14:31.404 353 11560.57 132.87 56834.06 88888.00 2018-12-19 23:14:31.904 353 11560.53 132.86 56833.86 88888.00 2018-12-19 23:14:32.404 353 11560.58 132.86 56833.69 88888.00 2018-12-19 23:14:32.904 353 11560.68 132.79 56833.48 88888.00 2018-12-19 23:14:33.404 353 11560.72 132.71 56833.34 88888.00 2018-12-19 23:14:33.904 353 11560.82 132.68 56833.22 88888.00 2018-12-19 23:14:34.404 353 11560.86 132.64 56833.16 88888.00 2018-12-19 23:14:34.904 353 11560.79 132.57 56833.07 88888.00 2018-12-19 23:14:35.404 353 11560.86 132.47 56833.00 88888.00 2018-12-19 23:14:35.904 353 11560.95 132.39 56832.92 88888.00 2018-12-19 23:14:36.404 353 11560.98 132.34 56832.79 88888.00 2018-12-19 23:14:36.904 353 11561.07 132.32 56832.65 88888.00 2018-12-19 23:14:37.404 353 11561.10 132.26 56832.57 88888.00 2018-12-19 23:14:37.904 353 11561.10 132.24 56832.50 88888.00 2018-12-19 23:14:38.404 353 11561.19 132.25 56832.46 88888.00 2018-12-19 23:14:38.904 353 11561.20 132.17 56832.34 88888.00 2018-12-19 23:14:39.404 353 11561.23 132.16 56832.27 88888.00 2018-12-19 23:14:39.904 353 11561.31 132.13 56832.18 88888.00 2018-12-19 23:14:40.404 353 11561.30 132.02 56832.07 88888.00 2018-12-19 23:14:40.904 353 11561.34 131.98 56832.01 88888.00 2018-12-19 23:14:41.404 353 11561.48 131.93 56831.99 88888.00 2018-12-19 23:14:42.404 353 11561.52 131.82 56831.89 88888.00 2018-12-19 23:14:42.904 353 11561.59 131.77 56831.83 88888.00 2018-12-19 23:14:43.404 353 11561.57 131.65 56831.72 88888.00 2018-12-19 23:14:43.904 353 11561.58 131.59 56831.67 88888.00 2018-12-19 23:14:44.404 353 11561.62 131.58 56831.64 88888.00 2018-12-19 23:14:44.904 353 11561.65 131.54 56831.62 88888.00 2018-12-19 23:14:45.404 353 11561.64 131.48 56831.63 88888.00 2018-12-19 23:14:45.904 353 11561.71 131.42 56831.60 88888.00 2018-12-19 23:14:46.404 353 11561.69 131.40 56831.54 88888.00 2018-12-19 23:14:46.904 353 11561.69 131.40 56831.44 88888.00 2018-12-19 23:14:47.404 353 11561.76 131.30 56831.41 88888.00 2018-12-19 23:14:47.904 353 11561.71 131.30 56831.42 88888.00 2018-12-19 23:14:48.404 353 11561.72 131.35 56831.46 88888.00 2018-12-19 23:14:48.904 353 11561.75 131.31 56831.48 88888.00 2018-12-19 23:14:49.404 353 11561.68 131.27 56831.51 88888.00 2018-12-19 23:14:49.904 353 11561.66 131.21 56831.51 88888.00 2018-12-19 23:14:50.404 353 11561.68 131.20 56831.51 88888.00 2018-12-19 23:14:50.904 353 11561.62 131.17 56831.57 88888.00 2018-12-19 23:14:51.404 353 11561.58 131.21 56831.69 88888.00 2018-12-19 23:14:51.904 353 11561.59 131.23 56831.69 88888.00 2018-12-19 23:14:52.404 353 11561.52 131.14 56831.66 88888.00 2018-12-19 23:14:52.904 353 11561.49 131.10 56831.67 88888.00 2018-12-19 23:14:53.404 353 11561.48 131.13 56831.70 88888.00 2018-12-19 23:14:53.904 353 11561.40 131.14 56831.66 88888.00 2018-12-19 23:14:54.404 353 11561.40 131.14 56831.73 88888.00 2018-12-19 23:14:54.904 353 11561.42 131.10 56831.75 88888.00 2018-12-19 23:14:55.404 353 11561.33 131.08 56831.82 88888.00 2018-12-19 23:14:55.904 353 11561.34 131.07 56831.88 88888.00 2018-12-19 23:14:56.404 353 11561.36 131.04 56831.91 88888.00 2018-12-19 23:14:56.904 353 11561.29 131.07 56831.92 88888.00 2018-12-19 23:14:57.404 353 11561.26 131.07 56832.04 88888.00 2018-12-19 23:14:57.904 353 11561.31 131.13 56832.07 88888.00 2018-12-19 23:14:58.404 353 11561.29 131.20 56832.13 88888.00 2018-12-19 23:14:58.904 353 11561.33 131.23 56832.17 88888.00 2018-12-19 23:14:59.404 353 11561.31 131.20 56832.23 88888.00 2018-12-19 23:14:59.904 353 11561.31 131.21 56832.33 88888.00 2018-12-19 23:15:00.404 353 11561.38 131.25 56832.38 88888.00 2018-12-19 23:15:00.904 353 11561.37 131.29 56832.45 88888.00 2018-12-19 23:15:01.404 353 11561.28 131.31 56832.51 88888.00 2018-12-19 23:15:01.904 353 11561.31 131.35 56832.68 88888.00 2018-12-19 23:15:02.404 353 11561.36 131.36 56832.79 88888.00 2018-12-19 23:15:02.904 353 11561.29 131.38 56832.85 88888.00 2018-12-19 23:15:03.404 353 11561.31 131.43 56832.92 88888.00 2018-12-19 23:15:03.904 353 11561.33 131.41 56832.95 88888.00 2018-12-19 23:15:04.404 353 11561.33 131.40 56833.03 88888.00 2018-12-19 23:15:04.904 353 11561.35 131.48 56833.16 88888.00 2018-12-19 23:15:05.404 353 11561.38 131.54 56833.28 88888.00 2018-12-19 23:15:05.904 353 11561.35 131.58 56833.33 88888.00 2018-12-19 23:15:06.404 353 11561.41 131.63 56833.45 88888.00 2018-12-19 23:15:06.904 353 11561.43 131.61 56833.55 88888.00 2018-12-19 23:15:07.404 353 11561.37 131.66 56833.69 88888.00 2018-12-19 23:15:07.904 353 11561.40 131.75 56833.75 88888.00 2018-12-19 23:15:08.404 353 11561.40 131.71 56833.81 88888.00 2018-12-19 23:15:08.904 353 11561.34 131.71 56833.92 88888.00 2018-12-19 23:15:09.404 353 11561.36 131.76 56834.01 88888.00 2018-12-19 23:15:09.904 353 11561.38 131.75 56834.12 88888.00 2018-12-19 23:15:10.404 353 11561.37 131.78 56834.25 88888.00 2018-12-19 23:15:10.904 353 11561.48 131.90 56834.37 88888.00 2018-12-19 23:15:11.404 353 11561.48 131.88 56834.42 88888.00 2018-12-19 23:15:11.904 353 11561.38 131.92 56834.55 88888.00 2018-12-19 23:15:12.404 353 11561.50 131.95 56834.65 88888.00 2018-12-19 23:15:12.904 353 11561.51 131.96 56834.81 88888.00 2018-12-19 23:15:13.904 353 11561.51 132.05 56835.00 88888.00 2018-12-19 23:15:14.404 353 11561.51 132.08 56835.14 88888.00 2018-12-19 23:15:14.904 353 11561.49 132.08 56835.25 88888.00 2018-12-19 23:15:15.404 353 11561.54 132.10 56835.34 88888.00 2018-12-19 23:15:15.904 353 11561.49 132.16 56835.46 88888.00 2018-12-19 23:15:16.404 353 11561.51 132.20 56835.63 88888.00 2018-12-19 23:15:16.904 353 11561.61 132.27 56835.80 88888.00 2018-12-19 23:15:17.404 353 11561.55 132.32 56835.89 88888.00 2018-12-19 23:15:17.904 353 11561.55 132.44 56835.93 88888.00 2018-12-19 23:15:18.404 353 11561.59 132.43 56836.09 88888.00 2018-12-19 23:15:18.904 353 11561.56 132.45 56836.18 88888.00 2018-12-19 23:15:19.404 353 11561.57 132.47 56836.24 88888.00 2018-12-19 23:15:19.904 353 11561.63 132.51 56836.31 88888.00 2018-12-19 23:15:20.404 353 11561.56 132.53 56836.41 88888.00 2018-12-19 23:15:20.904 353 11561.50 132.60 56836.54 88888.00 2018-12-19 23:15:21.404 353 11561.54 132.60 56836.61 88888.00 2018-12-19 23:15:21.904 353 11561.50 132.59 56836.68 88888.00 2018-12-19 23:15:22.404 353 11561.57 132.66 56836.76 88888.00 2018-12-19 23:15:22.904 353 11561.63 132.66 56836.82 88888.00 2018-12-19 23:15:23.404 353 11561.50 132.66 56836.90 88888.00 2018-12-19 23:15:23.904 353 11561.50 132.71 56837.01 88888.00 2018-12-19 23:15:24.404 353 11561.48 132.68 56837.01 88888.00 2018-12-19 23:15:24.904 353 11561.36 132.65 56837.07 88888.00 2018-12-19 23:15:25.404 353 11561.37 132.68 56837.12 88888.00 2018-12-19 23:15:25.904 353 11561.38 132.71 56837.22 88888.00 2018-12-19 23:15:26.404 353 11561.26 132.70 56837.27 88888.00 2018-12-19 23:15:26.904 353 11561.23 132.77 56837.38 88888.00 2018-12-19 23:15:27.404 353 11561.21 132.81 56837.46 88888.00 2018-12-19 23:15:27.904 353 11561.08 132.83 56837.53 88888.00 2018-12-19 23:15:28.404 353 11561.02 132.78 56837.60 88888.00 2018-12-19 23:15:28.904 353 11560.93 132.83 56837.70 88888.00 2018-12-19 23:15:29.404 353 11560.82 132.86 56837.80 88888.00 2018-12-19 23:15:29.904 353 11560.77 132.90 56837.85 88888.00 2018-12-19 23:15:30.404 353 11560.72 132.88 56837.89 88888.00 2018-12-19 23:15:30.904 353 11560.60 132.94 56837.98 88888.00 2018-12-19 23:15:31.404 353 11560.59 132.99 56838.11 88888.00 2018-12-19 23:15:31.904 353 11560.57 133.00 56838.23 88888.00 2018-12-19 23:15:32.404 353 11560.39 133.05 56838.24 88888.00 2018-12-19 23:15:32.904 353 11560.36 133.08 56838.29 88888.00 2018-12-19 23:15:33.404 353 11560.27 133.11 56838.39 88888.00 2018-12-19 23:15:33.905 353 11560.17 133.12 56838.52 88888.00 2018-12-19 23:15:34.405 353 11560.17 133.18 56838.66 88888.00 2018-12-19 23:15:34.905 353 11560.08 133.19 56838.70 88888.00 2018-12-19 23:15:35.405 353 11559.90 133.22 56838.69 88888.00 2018-12-19 23:15:35.905 353 11559.89 133.20 56838.70 88888.00 2018-12-19 23:15:36.405 353 11559.85 133.13 56838.76 88888.00 2018-12-19 23:15:36.905 353 11559.80 133.18 56838.76 88888.00 2018-12-19 23:15:37.405 353 11559.76 133.17 56838.74 88888.00 2018-12-19 23:15:37.905 353 11559.66 133.20 56838.73 88888.00 2018-12-19 23:15:38.405 353 11559.55 133.20 56838.67 88888.00 2018-12-19 23:15:38.905 353 11559.52 133.26 56838.62 88888.00 2018-12-19 23:15:39.405 353 11559.41 133.29 56838.57 88888.00 2018-12-19 23:15:39.905 353 11559.33 133.33 56838.52 88888.00 2018-12-19 23:15:40.405 353 11559.36 133.34 56838.53 88888.00 2018-12-19 23:15:40.905 353 11559.26 133.34 56838.48 88888.00 2018-12-19 23:15:41.405 353 11559.17 133.36 56838.49 88888.00 2018-12-19 23:15:41.905 353 11559.19 133.38 56838.42 88888.00 2018-12-19 23:15:42.405 353 11559.15 133.36 56838.34 88888.00 2018-12-19 23:15:42.905 353 11559.11 133.38 56838.29 88888.00 2018-12-19 23:15:43.405 353 11559.08 133.38 56838.24 88888.00 2018-12-19 23:15:43.905 353 11559.05 133.40 56838.15 88888.00 2018-12-19 23:15:44.405 353 11559.05 133.48 56838.07 88888.00 2018-12-19 23:15:44.905 353 11559.04 133.51 56837.98 88888.00 2018-12-19 23:15:45.405 353 11558.93 133.54 56837.88 88888.00 2018-12-19 23:15:45.905 353 11558.92 133.59 56837.88 88888.00 2018-12-19 23:15:46.405 353 11559.00 133.60 56837.84 88888.00 2018-12-19 23:15:46.905 353 11559.00 133.60 56837.70 88888.00 2018-12-19 23:15:47.405 353 11558.98 133.66 56837.64 88888.00 2018-12-19 23:15:47.905 353 11559.10 133.69 56837.54 88888.00 2018-12-19 23:15:48.405 353 11559.08 133.72 56837.54 88888.00 2018-12-19 23:15:48.905 353 11559.11 133.77 56837.43 88888.00 2018-12-19 23:15:49.405 353 11559.19 133.81 56837.32 88888.00 2018-12-19 23:15:49.905 353 11559.14 133.83 56837.24 88888.00 2018-12-19 23:15:50.405 353 11559.19 133.89 56837.24 88888.00 2018-12-19 23:15:50.905 353 11559.24 133.96 56837.15 88888.00 2018-12-19 23:15:51.405 353 11559.22 133.96 56837.07 88888.00 2018-12-19 23:15:51.905 353 11559.22 133.96 56837.01 88888.00 2018-12-19 23:15:52.405 353 11559.26 133.95 56836.96 88888.00 2018-12-19 23:15:52.905 353 11559.24 133.93 56836.98 88888.00 2018-12-19 23:15:53.405 353 11559.33 134.04 56836.96 88888.00 2018-12-19 23:15:53.905 353 11559.45 134.11 56836.87 88888.00 2018-12-19 23:15:54.405 353 11559.45 134.14 56836.77 88888.00 2018-12-19 23:15:55.405 353 11559.48 134.16 56836.57 88888.00 2018-12-19 23:15:55.905 353 11559.45 134.19 56836.57 88888.00 2018-12-19 23:15:56.405 353 11559.55 134.23 56836.49 88888.00 2018-12-19 23:15:56.905 353 11559.61 134.26 56836.42 88888.00 2018-12-19 23:15:57.405 353 11559.59 134.27 56836.42 88888.00 2018-12-19 23:15:57.905 353 11559.68 134.34 56836.30 88888.00 2018-12-19 23:15:58.405 353 11559.73 134.35 56836.21 88888.00 2018-12-19 23:15:58.905 353 11559.69 134.34 56836.12 88888.00 2018-12-19 23:15:59.405 353 11559.70 134.37 56836.06 88888.00 2018-12-19 23:15:59.905 353 11559.78 134.42 56835.99 88888.00 2018-12-19 23:16:00.405 353 11559.75 134.45 56835.92 88888.00 2018-12-19 23:16:00.905 353 11559.81 134.49 56835.84 88888.00 2018-12-19 23:16:01.405 353 11559.87 134.49 56835.83 88888.00 2018-12-19 23:16:01.905 353 11559.88 134.54 56835.81 88888.00 2018-12-19 23:16:02.405 353 11559.90 134.61 56835.80 88888.00 2018-12-19 23:16:02.905 353 11559.89 134.58 56835.71 88888.00 2018-12-19 23:16:03.405 353 11559.89 134.63 56835.64 88888.00 2018-12-19 23:16:03.905 353 11559.99 134.72 56835.63 88888.00 2018-12-19 23:16:04.405 353 11559.95 134.72 56835.58 88888.00 2018-12-19 23:16:05.405 353 11560.04 134.85 56835.55 88888.00 2018-12-19 23:16:05.905 353 11560.02 134.88 56835.60 88888.00 2018-12-19 23:16:06.405 353 11560.02 134.88 56835.57 88888.00 2018-12-19 23:16:06.905 353 11560.05 134.91 56835.44 88888.00 2018-12-19 23:16:07.405 353 11559.99 134.99 56835.41 88888.00 2018-12-19 23:16:07.905 353 11560.05 135.19 56835.42 88888.00 2018-12-19 23:16:08.405 353 11560.08 135.15 56835.38 88888.00 2018-12-19 23:16:08.905 353 11560.04 135.06 56835.25 88888.00 2018-12-19 23:16:09.405 353 11559.96 135.16 56835.23 88888.00 2018-12-19 23:16:09.905 353 11560.06 135.15 56835.21 88888.00 2018-12-19 23:16:10.405 353 11560.10 135.17 56835.20 88888.00 2018-12-19 23:16:10.905 353 11560.11 135.26 56835.20 88888.00 2018-12-19 23:16:11.405 353 11560.16 135.28 56835.19 88888.00 2018-12-19 23:16:11.905 353 11560.11 135.31 56835.07 88888.00 2018-12-19 23:16:12.405 353 11560.13 135.38 56834.97 88888.00 2018-12-19 23:16:12.905 353 11560.20 135.39 56834.89 88888.00 2018-12-19 23:16:13.405 353 11560.18 135.44 56834.78 88888.00 2018-12-19 23:16:13.905 353 11560.25 135.50 56834.67 88888.00 2018-12-19 23:16:14.405 353 11560.34 135.56 56834.59 88888.00 2018-12-19 23:16:14.905 353 11560.32 135.56 56834.48 88888.00 2018-12-19 23:16:15.405 353 11560.37 135.64 56834.40 88888.00 2018-12-19 23:16:15.905 353 11560.46 135.64 56834.30 88888.00 2018-12-19 23:16:16.405 353 11560.45 135.69 56834.14 88888.00 2018-12-19 23:16:16.905 353 11560.51 135.74 56834.04 88888.00 2018-12-19 23:16:17.405 353 11560.60 135.73 56833.87 88888.00 2018-12-19 23:16:17.905 353 11560.65 135.77 56833.75 88888.00 2018-12-19 23:16:18.405 353 11560.73 135.84 56833.66 88888.00 2018-12-19 23:16:18.905 353 11560.74 135.84 56833.49 88888.00 2018-12-19 23:16:19.405 353 11560.77 135.86 56833.34 88888.00 2018-12-19 23:16:19.905 353 11560.89 135.92 56833.10 88888.00 2018-12-19 23:16:20.405 353 11560.95 135.93 56832.88 88888.00 2018-12-19 23:16:20.905 353 11560.96 135.97 56832.75 88888.00 2018-12-19 23:16:21.405 353 11561.01 136.01 56832.59 88888.00 2018-12-19 23:16:21.905 353 11561.09 136.01 56832.38 88888.00 2018-12-19 23:16:22.405 353 11561.13 136.04 56832.23 88888.00 2018-12-19 23:16:22.905 353 11561.24 136.06 56832.05 88888.00 2018-12-19 23:16:23.405 353 11561.29 136.13 56831.81 88888.00 2018-12-19 23:16:23.905 353 11561.34 136.15 56831.64 88888.00 2018-12-19 23:16:24.405 353 11561.48 136.19 56831.43 88888.00 2018-12-19 23:16:24.905 353 11561.56 136.21 56831.22 88888.00 2018-12-19 23:16:25.405 353 11561.61 136.21 56831.06 88888.00 2018-12-19 23:16:25.905 353 11561.69 136.19 56830.84 88888.00 2018-12-19 23:16:26.405 353 11561.70 136.23 56830.64 88888.00 2018-12-19 23:16:26.905 353 11561.76 136.25 56830.40 88888.00 2018-12-19 23:16:27.405 353 11561.92 136.27 56830.24 88888.00 2018-12-19 23:16:27.905 353 11561.95 136.30 56830.02 88888.00 2018-12-19 23:16:28.405 353 11561.91 136.34 56829.71 88888.00 2018-12-19 23:16:28.905 353 11562.02 136.39 56829.51 88888.00 2018-12-19 23:16:29.405 353 11562.11 136.53 56829.32 88888.00 2018-12-19 23:16:29.905 353 11562.10 136.60 56829.09 88888.00 2018-12-19 23:16:30.405 353 11562.28 136.57 56828.85 88888.00 2018-12-19 23:16:30.905 353 11562.33 136.55 56828.60 88888.00 2018-12-19 23:16:31.405 353 11562.37 136.52 56828.43 88888.00 2018-12-19 23:16:31.905 353 11562.51 136.45 56828.29 88888.00 2018-12-19 23:16:32.405 353 11562.56 136.37 56828.07 88888.00 2018-12-19 23:16:32.905 353 11562.70 136.38 56827.88 88888.00 2018-12-19 23:16:33.405 353 11562.88 136.40 56827.75 88888.00 2018-12-19 23:16:33.905 353 11562.96 136.41 56827.68 88888.00 2018-12-19 23:16:34.405 353 11563.04 136.46 56827.55 88888.00 2018-12-19 23:16:34.905 353 11563.22 136.44 56827.48 88888.00 2018-12-19 23:16:35.405 353 11563.24 136.41 56827.34 88888.00 2018-12-19 23:16:35.905 353 11563.32 136.49 56827.21 88888.00 2018-12-19 23:16:36.905 353 11563.50 136.46 56827.16 88888.00 2018-12-19 23:16:37.405 353 11563.67 136.53 56827.04 88888.00 2018-12-19 23:16:37.905 353 11563.85 136.59 56826.97 88888.00 2018-12-19 23:16:38.405 353 11563.90 136.58 56826.97 88888.00 2018-12-19 23:16:38.905 353 11564.00 136.60 56827.00 88888.00 2018-12-19 23:16:39.405 353 11564.08 136.57 56827.01 88888.00 2018-12-19 23:16:39.905 353 11564.20 136.59 56827.01 88888.00 2018-12-19 23:16:40.405 353 11564.32 136.60 56826.98 88888.00 2018-12-19 23:16:40.905 353 11564.39 136.60 56826.99 88888.00 2018-12-19 23:16:41.405 353 11564.46 136.62 56827.00 88888.00 2018-12-19 23:16:41.905 353 11564.57 136.64 56827.03 88888.00 2018-12-19 23:16:42.405 353 11564.73 136.66 56827.10 88888.00 2018-12-19 23:16:42.905 353 11564.74 136.68 56827.19 88888.00 2018-12-19 23:16:43.405 353 11564.85 136.73 56827.31 88888.00 2018-12-19 23:16:43.905 353 11564.98 136.75 56827.43 88888.00 2018-12-19 23:16:44.905 353 11565.19 136.85 56827.61 88888.00 2018-12-19 23:16:45.405 353 11565.30 136.91 56827.75 88888.00 2018-12-19 23:16:45.905 353 11565.31 136.93 56827.87 88888.00 2018-12-19 23:16:46.405 353 11565.41 136.98 56828.03 88888.00 2018-12-19 23:16:46.905 353 11565.51 137.00 56828.15 88888.00 2018-12-19 23:16:47.405 353 11565.60 137.02 56828.26 88888.00 2018-12-19 23:16:47.905 353 11565.73 137.10 56828.45 88888.00 2018-12-19 23:16:48.405 353 11565.78 137.15 56828.65 88888.00 2018-12-19 23:16:48.905 353 11565.86 137.22 56828.77 88888.00 2018-12-19 23:16:49.405 353 11565.94 137.25 56828.92 88888.00 2018-12-19 23:16:49.905 353 11565.99 137.21 56829.09 88888.00 2018-12-19 23:16:50.405 353 11566.02 137.27 56829.32 88888.00 2018-12-19 23:16:50.905 353 11566.10 137.36 56829.50 88888.00 2018-12-19 23:16:51.405 353 11566.12 137.41 56829.62 88888.00 2018-12-19 23:16:51.905 353 11566.16 137.47 56829.83 88888.00 2018-12-19 23:16:52.405 353 11566.29 137.49 56830.00 88888.00 2018-12-19 23:16:52.905 353 11566.28 137.51 56830.14 88888.00 2018-12-19 23:16:53.405 353 11566.31 137.62 56830.32 88888.00 2018-12-19 23:16:53.905 353 11566.41 137.66 56830.51 88888.00 2018-12-19 23:16:54.405 353 11566.42 137.71 56830.69 88888.00 2018-12-19 23:16:54.905 353 11566.38 137.81 56830.84 88888.00 2018-12-19 23:16:55.405 353 11566.49 137.81 56830.99 88888.00 2018-12-19 23:16:55.905 353 11566.45 137.83 56831.17 88888.00 2018-12-19 23:16:56.405 353 11566.47 137.89 56831.29 88888.00 2018-12-19 23:16:56.905 353 11566.44 137.83 56831.38 88888.00 2018-12-19 23:16:57.405 353 11566.40 137.88 56831.49 88888.00 2018-12-19 23:16:57.905 353 11566.44 137.98 56831.62 88888.00 2018-12-19 23:16:58.405 353 11566.45 138.02 56831.67 88888.00 2018-12-19 23:16:58.905 353 11566.47 138.00 56831.81 88888.00 2018-12-19 23:16:59.405 353 11566.54 138.07 56831.87 88888.00 2018-12-19 23:16:59.905 353 11566.59 138.08 56831.94 88888.00 2018-12-19 23:17:00.405 353 11566.52 138.12 56832.05 88888.00 2018-12-19 23:17:00.905 353 11566.57 138.19 56832.13 88888.00 2018-12-19 23:17:01.405 353 11566.58 138.26 56832.20 88888.00 2018-12-19 23:17:01.905 353 11566.52 138.26 56832.18 88888.00 2018-12-19 23:17:02.405 353 11566.56 138.36 56832.18 88888.00 2018-12-19 23:17:02.905 353 11566.64 138.42 56832.20 88888.00 2018-12-19 23:17:03.405 353 11566.59 138.41 56832.28 88888.00 2018-12-19 23:17:03.905 353 11566.59 138.48 56832.27 88888.00 2018-12-19 23:17:04.405 353 11566.59 138.48 56832.20 88888.00 2018-12-19 23:17:04.905 353 11566.54 138.46 56832.18 88888.00 2018-12-19 23:17:05.405 353 11566.63 138.52 56832.18 88888.00 2018-12-19 23:17:05.905 353 11566.61 138.55 56832.13 88888.00 2018-12-19 23:17:06.405 353 11566.54 138.55 56832.10 88888.00 2018-12-19 23:17:06.905 353 11566.59 138.51 56832.07 88888.00 2018-12-19 23:17:07.405 353 11566.58 138.46 56832.01 88888.00 2018-12-19 23:17:08.405 353 11566.65 138.50 56831.76 88888.00 2018-12-19 23:17:08.905 353 11566.57 138.50 56831.63 88888.00 2018-12-19 23:17:09.405 353 11566.45 138.50 56831.54 88888.00 2018-12-19 23:17:09.905 353 11566.55 138.50 56831.43 88888.00 2018-12-19 23:17:10.405 353 11566.51 138.46 56831.28 88888.00 2018-12-19 23:17:10.905 353 11566.43 138.49 56831.18 88888.00 2018-12-19 23:17:11.405 353 11566.45 138.45 56831.03 88888.00 2018-12-19 23:17:11.905 353 11566.44 138.44 56830.87 88888.00 2018-12-19 23:17:12.405 353 11566.31 138.43 56830.73 88888.00 2018-12-19 23:17:12.905 353 11566.33 138.48 56830.60 88888.00 2018-12-19 23:17:13.405 353 11566.34 138.42 56830.42 88888.00 2018-12-19 23:17:13.905 353 11566.30 138.36 56830.26 88888.00 2018-12-19 23:17:14.405 353 11566.35 138.34 56830.10 88888.00 2018-12-19 23:17:14.905 353 11566.37 138.32 56830.02 88888.00 2018-12-19 23:17:15.405 353 11566.30 138.31 56829.86 88888.00 2018-12-19 23:17:15.905 353 11566.41 138.30 56829.73 88888.00 2018-12-19 23:17:16.405 353 11566.43 138.28 56829.58 88888.00 2018-12-19 23:17:16.905 353 11566.43 138.25 56829.44 88888.00 2018-12-19 23:17:17.405 353 11566.48 138.23 56829.31 88888.00 2018-12-19 23:17:18.405 353 11566.38 138.22 56829.17 88888.00 2018-12-19 23:17:18.905 353 11566.42 138.21 56829.10 88888.00 2018-12-19 23:17:19.405 353 11566.44 138.16 56828.98 88888.00 2018-12-19 23:17:19.905 353 11566.47 138.16 56828.98 88888.00 2018-12-19 23:17:20.405 353 11566.59 138.14 56828.92 88888.00 2018-12-19 23:17:20.905 353 11566.56 138.14 56828.90 88888.00 2018-12-19 23:17:21.405 353 11566.50 138.12 56828.87 88888.00 2018-12-19 23:17:21.905 353 11566.61 138.10 56828.91 88888.00 2018-12-19 23:17:22.405 353 11566.68 138.11 56828.88 88888.00 2018-12-19 23:17:22.905 353 11566.73 138.11 56828.86 88888.00 2018-12-19 23:17:23.405 353 11566.90 138.12 56828.85 88888.00 2018-12-19 23:17:23.905 353 11566.97 138.12 56828.84 88888.00 2018-12-19 23:17:24.405 353 11567.04 138.15 56828.91 88888.00 2018-12-19 23:17:24.905 353 11567.19 138.17 56828.90 88888.00 2018-12-19 23:17:25.405 353 11567.27 138.21 56828.93 88888.00 2018-12-19 23:17:25.905 353 11567.32 138.22 56828.99 88888.00 2018-12-19 23:17:26.405 353 11567.45 138.19 56829.06 88888.00 2018-12-19 23:17:26.905 353 11567.44 138.15 56829.02 88888.00 2018-12-19 23:17:27.405 353 11567.61 138.19 56829.03 88888.00 2018-12-19 23:17:27.905 353 11567.73 138.25 56829.09 88888.00 2018-12-19 23:17:28.406 353 11567.77 138.30 56829.11 88888.00 2018-12-19 23:17:28.906 353 11567.84 138.30 56829.15 88888.00 2018-12-19 23:17:29.406 353 11568.01 138.25 56829.26 88888.00 2018-12-19 23:17:29.906 353 11568.05 138.24 56829.34 88888.00 2018-12-19 23:17:30.406 353 11568.17 138.25 56829.35 88888.00 2018-12-19 23:17:30.906 353 11568.30 138.23 56829.44 88888.00 2018-12-19 23:17:31.406 353 11568.36 138.25 56829.49 88888.00 2018-12-19 23:17:31.906 353 11568.51 138.26 56829.57 88888.00 2018-12-19 23:17:32.406 353 11568.67 138.22 56829.69 88888.00 2018-12-19 23:17:32.906 353 11568.70 138.19 56829.76 88888.00 2018-12-19 23:17:33.406 353 11568.84 138.22 56829.84 88888.00 2018-12-19 23:17:33.906 353 11569.01 138.21 56830.00 88888.00 2018-12-19 23:17:34.406 353 11569.05 138.23 56830.13 88888.00 2018-12-19 23:17:34.906 353 11569.20 138.25 56830.21 88888.00 2018-12-19 23:17:35.406 353 11569.32 138.22 56830.27 88888.00 2018-12-19 23:17:35.906 353 11569.37 138.23 56830.35 88888.00 2018-12-19 23:17:36.406 353 11569.56 138.23 56830.46 88888.00 2018-12-19 23:17:36.906 353 11569.67 138.18 56830.65 88888.00 2018-12-19 23:17:37.406 353 11569.65 138.19 56830.80 88888.00 2018-12-19 23:17:37.906 353 11569.81 138.18 56830.96 88888.00 2018-12-19 23:17:38.406 353 11569.92 138.11 56831.03 88888.00 2018-12-19 23:17:38.906 353 11569.92 138.10 56831.14 88888.00 2018-12-19 23:17:39.406 353 11570.06 138.12 56831.30 88888.00 2018-12-19 23:17:39.906 353 11570.18 138.07 56831.47 88888.00 2018-12-19 23:17:40.406 353 11570.20 138.07 56831.57 88888.00 2018-12-19 23:17:40.906 353 11570.33 138.03 56831.75 88888.00 2018-12-19 23:17:41.406 353 11570.36 137.97 56831.86 88888.00 2018-12-19 23:17:41.906 353 11570.36 137.95 56832.02 88888.00 2018-12-19 23:17:42.406 353 11570.43 137.96 56832.21 88888.00 2018-12-19 23:17:42.906 353 11570.50 137.97 56832.27 88888.00 2018-12-19 23:17:43.406 353 11570.57 138.07 56832.39 88888.00 2018-12-19 23:17:43.906 353 11570.67 138.07 56832.55 88888.00 2018-12-19 23:17:44.406 353 11570.67 138.03 56832.70 88888.00 2018-12-19 23:17:44.906 353 11570.67 138.07 56832.92 88888.00 2018-12-19 23:17:45.406 353 11570.75 138.09 56833.01 88888.00 2018-12-19 23:17:45.906 353 11570.76 138.08 56833.17 88888.00 2018-12-19 23:17:46.406 353 11570.80 138.10 56833.28 88888.00 2018-12-19 23:17:46.906 353 11570.90 138.11 56833.42 88888.00 2018-12-19 23:17:47.406 353 11570.92 138.05 56833.53 88888.00 2018-12-19 23:17:47.906 353 11570.95 138.05 56833.71 88888.00 2018-12-19 23:17:48.406 353 11571.03 138.02 56833.84 88888.00 2018-12-19 23:17:48.906 353 11570.99 138.07 56833.95 88888.00 2018-12-19 23:17:49.406 353 11570.99 138.10 56834.20 88888.00 2018-12-19 23:17:49.906 353 11571.11 138.09 56834.37 88888.00 2018-12-19 23:17:50.406 353 11571.15 138.11 56834.40 88888.00 2018-12-19 23:17:50.906 353 11571.20 138.15 56834.54 88888.00 2018-12-19 23:17:51.406 353 11571.28 138.15 56834.78 88888.00 2018-12-19 23:17:51.906 353 11571.27 138.10 56835.04 88888.00 2018-12-19 23:17:52.406 353 11571.30 138.15 56835.21 88888.00 2018-12-19 23:17:52.906 353 11571.37 138.16 56835.35 88888.00 2018-12-19 23:17:53.406 353 11571.34 138.15 56835.48 88888.00 2018-12-19 23:17:53.906 353 11571.39 138.18 56835.61 88888.00 2018-12-19 23:17:54.406 353 11571.50 138.24 56835.79 88888.00 2018-12-19 23:17:54.906 353 11571.48 138.28 56835.94 88888.00 2018-12-19 23:17:55.406 353 11571.50 138.35 56836.12 88888.00 2018-12-19 23:17:55.906 353 11571.58 138.41 56836.29 88888.00 2018-12-19 23:17:56.406 353 11571.59 138.43 56836.47 88888.00 2018-12-19 23:17:56.906 353 11571.68 138.52 56836.70 88888.00 2018-12-19 23:17:57.406 353 11571.77 138.62 56836.90 88888.00 2018-12-19 23:17:57.906 353 11571.76 138.71 56837.18 88888.00 2018-12-19 23:17:58.406 353 11571.84 138.70 56837.44 88888.00 2018-12-19 23:17:58.906 353 11571.89 138.75 56837.58 88888.00 2018-12-19 23:17:59.406 353 11571.86 138.80 56837.75 88888.00 2018-12-19 23:17:59.906 353 11572.00 138.91 56837.92 88888.00 2018-12-19 23:18:00.406 353 11572.11 138.98 56838.24 88888.00 2018-12-19 23:18:00.906 353 11572.14 139.05 56838.39 88888.00 2018-12-19 23:18:01.406 353 11572.24 139.16 56838.56 88888.00 2018-12-19 23:18:01.906 353 11572.33 139.26 56838.76 88888.00 2018-12-19 23:18:02.406 353 11572.38 139.36 56839.02 88888.00 2018-12-19 23:18:02.906 353 11572.46 139.45 56839.30 88888.00 2018-12-19 23:18:03.406 353 11572.56 139.53 56839.55 88888.00 2018-12-19 23:18:03.906 353 11572.63 139.60 56839.82 88888.00 2018-12-19 23:18:04.406 353 11572.73 139.71 56840.07 88888.00 2018-12-19 23:18:04.906 353 11572.79 139.80 56840.34 88888.00 2018-12-19 23:18:05.406 353 11572.88 139.93 56840.64 88888.00 2018-12-19 23:18:05.906 353 11573.01 140.05 56840.84 88888.00 2018-12-19 23:18:06.406 353 11573.11 140.12 56841.04 88888.00 2018-12-19 23:18:06.906 353 11573.11 140.22 56841.26 88888.00 2018-12-19 23:18:07.406 353 11573.28 140.32 56841.62 88888.00 2018-12-19 23:18:07.906 353 11573.35 140.38 56842.03 88888.00 2018-12-19 23:18:08.406 353 11573.33 140.50 56842.10 88888.00 2018-12-19 23:18:08.906 353 11573.51 140.61 56842.39 88888.00 2018-12-19 23:18:09.406 353 11573.61 140.74 56842.80 88888.00 2018-12-19 23:18:09.906 353 11573.65 140.81 56843.14 88888.00 2018-12-19 23:18:10.406 353 11573.73 140.91 56843.34 88888.00 2018-12-19 23:18:10.906 353 11573.75 141.04 56843.47 88888.00 2018-12-19 23:18:11.406 353 11573.85 141.14 56843.67 88888.00 2018-12-19 23:18:11.906 353 11574.00 141.23 56844.02 88888.00 2018-12-19 23:18:12.406 353 11574.00 141.35 56844.22 88888.00 2018-12-19 23:18:12.906 353 11574.01 141.47 56844.62 88888.00 2018-12-19 23:18:13.406 353 11574.26 141.55 56844.92 88888.00 2018-12-19 23:18:13.906 353 11574.34 141.64 56845.23 88888.00 2018-12-19 23:18:14.406 353 11574.39 141.75 56845.20 88888.00 2018-12-19 23:18:14.906 353 11574.48 141.85 56845.63 88888.00 2018-12-19 23:18:15.406 353 11574.56 141.92 56845.97 88888.00 2018-12-19 23:18:15.906 353 11574.64 142.06 56846.04 88888.00 2018-12-19 23:18:16.406 353 11574.70 142.19 56846.40 88888.00 2018-12-19 23:18:16.906 353 11574.76 142.27 56846.91 88888.00 2018-12-19 23:18:17.406 353 11574.85 142.38 56847.15 88888.00 2018-12-19 23:18:17.906 353 11574.93 142.54 56847.33 88888.00 2018-12-19 23:18:18.406 353 11574.88 142.61 56847.51 88888.00 2018-12-19 23:18:18.906 353 11574.95 142.70 56847.66 88888.00 2018-12-19 23:18:19.406 353 11575.04 142.84 56847.93 88888.00 2018-12-19 23:18:19.906 353 11575.11 142.94 56848.20 88888.00 2018-12-19 23:18:20.406 353 11575.04 143.14 56848.51 88888.00 2018-12-19 23:18:21.406 353 11575.07 143.31 56849.32 88888.00 2018-12-19 23:18:21.906 353 11575.12 143.41 56849.51 88888.00 2018-12-19 23:18:22.406 353 11575.20 143.56 56849.58 88888.00 2018-12-19 23:18:22.906 353 11575.21 143.69 56849.82 88888.00 2018-12-19 23:18:23.406 353 11575.27 143.81 56850.17 88888.00 2018-12-19 23:18:23.906 353 11575.34 143.92 56850.31 88888.00 2018-12-19 23:18:24.406 353 11575.34 144.02 56850.47 88888.00 2018-12-19 23:18:24.906 353 11575.42 144.16 56850.80 88888.00 2018-12-19 23:18:25.406 353 11575.46 144.21 56850.87 88888.00 2018-12-19 23:18:25.906 353 11575.47 144.27 56851.18 88888.00 2018-12-19 23:18:26.406 353 11575.52 144.38 56851.40 88888.00 2018-12-19 23:18:26.906 353 11575.60 144.51 56851.64 88888.00 2018-12-19 23:18:27.406 353 11575.61 144.61 56851.78 88888.00 2018-12-19 23:18:27.906 353 11575.72 144.70 56851.95 88888.00 2018-12-19 23:18:28.406 353 11575.79 144.72 56852.07 88888.00 2018-12-19 23:18:28.906 353 11575.81 144.81 56852.17 88888.00 2018-12-19 23:18:29.406 353 11575.96 144.96 56852.39 88888.00 2018-12-19 23:18:29.906 353 11576.08 145.03 56852.59 88888.00 2018-12-19 23:18:30.406 353 11576.06 145.11 56852.78 88888.00 2018-12-19 23:18:30.906 353 11576.24 145.26 56852.91 88888.00 2018-12-19 23:18:31.406 353 11576.39 145.37 56853.05 88888.00 2018-12-19 23:18:31.906 353 11576.46 145.43 56853.18 88888.00 2018-12-19 23:18:32.406 353 11576.52 145.57 56853.37 88888.00 2018-12-19 23:18:32.906 353 11576.66 145.65 56853.58 88888.00 2018-12-19 23:18:33.406 353 11576.77 145.80 56853.77 88888.00 2018-12-19 23:18:33.906 353 11576.90 145.92 56854.00 88888.00 2018-12-19 23:18:34.406 353 11576.93 146.03 56854.16 88888.00 2018-12-19 23:18:34.906 353 11576.99 146.17 56854.36 88888.00 2018-12-19 23:18:35.406 353 11577.15 146.24 56854.57 88888.00 2018-12-19 23:18:35.906 353 11577.15 146.35 56854.73 88888.00 2018-12-19 23:18:36.406 353 11577.17 146.52 56854.96 88888.00 2018-12-19 23:18:36.906 353 11577.34 146.61 56855.09 88888.00 2018-12-19 23:18:37.406 353 11577.38 146.72 56855.23 88888.00 2018-12-19 23:18:37.906 353 11577.46 146.87 56855.41 88888.00 2018-12-19 23:18:38.406 353 11577.61 147.01 56855.54 88888.00 2018-12-19 23:18:38.906 353 11577.66 147.13 56855.73 88888.00 2018-12-19 23:18:39.406 353 11577.73 147.27 56855.96 88888.00 2018-12-19 23:18:39.906 353 11577.88 147.40 56856.11 88888.00 2018-12-19 23:18:40.406 353 11577.94 147.47 56856.24 88888.00 2018-12-19 23:18:40.906 353 11578.05 147.51 56856.39 88888.00 2018-12-19 23:18:41.406 353 11578.24 147.74 56856.46 88888.00 2018-12-19 23:18:41.906 353 11578.35 147.90 56856.59 88888.00 2018-12-19 23:18:42.406 353 11578.47 148.00 56856.79 88888.00 2018-12-19 23:18:42.906 353 11578.60 148.12 56857.02 88888.00 2018-12-19 23:18:43.406 353 11578.65 148.23 56857.17 88888.00 2018-12-19 23:18:43.906 353 11578.73 148.37 56857.31 88888.00 2018-12-19 23:18:44.406 353 11578.91 148.50 56857.49 88888.00 2018-12-19 23:18:44.906 353 11579.00 148.60 56857.71 88888.00 2018-12-19 23:18:45.406 353 11579.14 148.73 56857.82 88888.00 2018-12-19 23:18:45.906 353 11579.30 148.85 56858.01 88888.00 2018-12-19 23:18:46.406 353 11579.38 148.98 56858.19 88888.00 2018-12-19 23:18:46.906 353 11579.45 149.16 56858.38 88888.00 2018-12-19 23:18:47.406 353 11579.57 149.28 56858.58 88888.00 2018-12-19 23:18:47.906 353 11579.63 149.43 56858.81 88888.00 2018-12-19 23:18:48.406 353 11579.83 149.61 56858.97 88888.00 2018-12-19 23:18:48.906 353 11579.97 149.75 56859.09 88888.00 2018-12-19 23:18:49.406 353 11580.06 149.91 56859.26 88888.00 2018-12-19 23:18:49.906 353 11580.21 150.06 56859.40 88888.00 2018-12-19 23:18:50.406 353 11580.35 150.09 56859.59 88888.00 2018-12-19 23:18:50.906 353 11580.44 150.30 56859.77 88888.00 2018-12-19 23:18:51.406 353 11580.56 150.49 56859.90 88888.00 2018-12-19 23:18:51.906 353 11580.69 150.63 56859.99 88888.00 2018-12-19 23:18:52.906 353 11580.88 150.96 56860.18 88888.00 2018-12-19 23:18:53.406 353 11580.96 151.07 56860.28 88888.00 2018-12-19 23:18:53.906 353 11581.01 151.17 56860.42 88888.00 2018-12-19 23:18:54.406 353 11581.20 151.36 56860.48 88888.00 2018-12-19 23:18:54.906 353 11581.31 151.45 56860.55 88888.00 2018-12-19 23:18:55.406 353 11581.37 151.57 56860.68 88888.00 2018-12-19 23:18:55.906 353 11581.52 151.70 56860.83 88888.00 2018-12-19 23:18:56.406 353 11581.64 151.78 56860.86 88888.00 2018-12-19 23:18:56.906 353 11581.71 151.89 56860.86 88888.00 2018-12-19 23:18:57.406 353 11581.86 152.06 56860.90 88888.00 2018-12-19 23:18:57.906 353 11581.94 152.18 56860.97 88888.00 2018-12-19 23:18:58.406 353 11581.94 152.25 56861.03 88888.00 2018-12-19 23:18:58.906 353 11582.09 152.34 56861.02 88888.00 2018-12-19 23:18:59.406 353 11582.14 152.42 56861.03 88888.00 2018-12-19 23:18:59.906 353 11582.18 152.54 56861.14 88888.00 2018-12-19 23:19:00.406 353 11582.32 152.67 56861.16 88888.00 2018-12-19 23:19:00.906 353 11582.35 152.73 56861.14 88888.00 2018-12-19 23:19:01.406 353 11582.40 152.83 56861.19 88888.00 2018-12-19 23:19:01.906 353 11582.52 152.88 56861.27 88888.00 2018-12-19 23:19:02.406 353 11582.56 152.98 56861.25 88888.00 2018-12-19 23:19:02.906 353 11582.60 153.06 56861.18 88888.00 2018-12-19 23:19:03.406 353 11582.75 153.17 56861.14 88888.00 2018-12-19 23:19:03.906 353 11582.77 153.25 56861.14 88888.00 2018-12-19 23:19:04.406 353 11582.84 153.39 56861.03 88888.00 2018-12-19 23:19:04.906 353 11582.95 153.46 56860.99 88888.00 2018-12-19 23:19:05.406 353 11582.97 153.56 56860.95 88888.00 2018-12-19 23:19:05.906 353 11583.06 153.67 56860.96 88888.00 2018-12-19 23:19:06.406 353 11583.23 153.79 56860.89 88888.00 2018-12-19 23:19:06.906 353 11583.25 153.86 56860.86 88888.00 2018-12-19 23:19:07.406 353 11583.32 154.00 56860.75 88888.00 2018-12-19 23:19:07.906 353 11583.43 154.11 56860.69 88888.00 2018-12-19 23:19:08.406 353 11583.47 154.16 56860.60 88888.00 2018-12-19 23:19:08.906 353 11583.61 154.21 56860.50 88888.00 2018-12-19 23:19:09.406 353 11583.71 154.29 56860.33 88888.00 2018-12-19 23:19:09.906 353 11583.68 154.40 56860.19 88888.00 2018-12-19 23:19:10.406 353 11583.77 154.51 56860.10 88888.00 2018-12-19 23:19:10.906 353 11583.91 154.56 56859.94 88888.00 2018-12-19 23:19:11.406 353 11583.92 154.63 56859.79 88888.00 2018-12-19 23:19:11.906 353 11584.06 154.70 56859.64 88888.00 2018-12-19 23:19:12.406 353 11584.14 154.77 56859.45 88888.00 2018-12-19 23:19:12.906 353 11584.17 154.82 56859.20 88888.00 2018-12-19 23:19:13.406 353 11584.28 154.94 56859.04 88888.00 2018-12-19 23:19:13.906 353 11584.37 154.97 56858.90 88888.00 2018-12-19 23:19:14.406 353 11584.44 155.02 56858.69 88888.00 2018-12-19 23:19:14.906 353 11584.57 155.09 56858.45 88888.00 2018-12-19 23:19:15.406 353 11584.71 155.16 56858.23 88888.00 2018-12-19 23:19:15.906 353 11584.66 155.24 56858.05 88888.00 2018-12-19 23:19:16.406 353 11584.78 155.32 56857.93 88888.00 2018-12-19 23:19:16.906 353 11584.86 155.36 56857.73 88888.00 2018-12-19 23:19:17.406 353 11584.93 155.36 56857.53 88888.00 2018-12-19 23:19:17.906 353 11585.03 155.40 56857.24 88888.00 2018-12-19 23:19:18.406 353 11585.07 155.43 56857.08 88888.00 2018-12-19 23:19:18.906 353 11585.12 155.46 56856.90 88888.00 2018-12-19 23:19:19.406 353 11585.24 155.51 56856.67 88888.00 2018-12-19 23:19:19.906 353 11585.25 155.53 56856.39 88888.00 2018-12-19 23:19:20.406 353 11585.25 155.56 56856.13 88888.00 2018-12-19 23:19:20.906 353 11585.34 155.60 56855.90 88888.00 2018-12-19 23:19:21.406 353 11585.35 155.64 56855.69 88888.00 2018-12-19 23:19:21.906 353 11585.34 155.69 56855.47 88888.00 2018-12-19 23:19:22.406 353 11585.51 155.72 56855.35 88888.00 2018-12-19 23:19:22.906 353 11585.54 155.77 56855.16 88888.00 2018-12-19 23:19:23.406 353 11585.60 155.79 56854.87 88888.00 2018-12-19 23:19:23.906 353 11585.73 155.83 56854.67 88888.00 2018-12-19 23:19:24.406 353 11585.70 155.85 56854.45 88888.00 2018-12-19 23:19:24.906 353 11585.77 155.92 56854.21 88888.00 2018-12-19 23:19:25.406 353 11585.89 156.03 56854.10 88888.00 2018-12-19 23:19:25.906 353 11585.87 156.11 56854.00 88888.00 2018-12-19 23:19:26.406 353 11585.90 156.19 56853.82 88888.00 2018-12-19 23:19:26.906 353 11586.05 156.23 56853.64 88888.00 2018-12-19 23:19:27.406 353 11586.04 156.28 56853.45 88888.00 2018-12-19 23:19:27.906 353 11586.15 156.35 56853.32 88888.00 2018-12-19 23:19:28.406 353 11586.28 156.37 56853.18 88888.00 2018-12-19 23:19:28.906 353 11586.25 156.44 56853.09 88888.00 2018-12-19 23:19:29.406 353 11586.25 156.47 56852.93 88888.00 2018-12-19 23:19:29.906 353 11586.33 156.52 56852.78 88888.00 2018-12-19 23:19:30.406 353 11586.36 156.61 56852.68 88888.00 2018-12-19 23:19:30.906 353 11586.49 156.71 56852.60 88888.00 2018-12-19 23:19:31.406 353 11586.52 156.78 56852.48 88888.00 2018-12-19 23:19:31.906 353 11586.58 156.81 56852.39 88888.00 2018-12-19 23:19:32.406 353 11586.65 156.87 56852.27 88888.00 2018-12-19 23:19:32.906 353 11586.76 156.95 56852.11 88888.00 2018-12-19 23:19:33.406 353 11586.79 157.03 56852.00 88888.00 2018-12-19 23:19:34.406 353 11586.97 157.10 56851.70 88888.00 2018-12-19 23:19:34.906 353 11586.99 157.16 56851.58 88888.00 2018-12-19 23:19:35.406 353 11587.06 157.23 56851.50 88888.00 2018-12-19 23:19:35.906 353 11587.16 157.19 56851.34 88888.00 2018-12-19 23:19:36.406 353 11587.13 157.26 56851.18 88888.00 2018-12-19 23:19:36.906 353 11587.22 157.33 56851.11 88888.00 2018-12-19 23:19:37.406 353 11587.34 157.35 56851.01 88888.00 2018-12-19 23:19:37.906 353 11587.40 157.46 56850.99 88888.00 2018-12-19 23:19:38.406 353 11587.54 157.48 56850.91 88888.00 2018-12-19 23:19:38.906 353 11587.60 157.46 56850.85 88888.00 2018-12-19 23:19:39.407 353 11587.58 157.49 56850.75 88888.00 2018-12-19 23:19:39.907 353 11587.67 157.56 56850.69 88888.00 2018-12-19 23:19:40.407 353 11587.68 157.63 56850.57 88888.00 2018-12-19 23:19:40.907 353 11587.72 157.67 56850.54 88888.00 2018-12-19 23:19:41.407 353 11587.85 157.69 56850.44 88888.00 2018-12-19 23:19:41.907 353 11587.94 157.74 56850.34 88888.00 2018-12-19 23:19:42.407 353 11587.97 157.84 56850.24 88888.00 2018-12-19 23:19:42.907 353 11588.10 157.94 56850.22 88888.00 2018-12-19 23:19:43.407 353 11588.13 158.00 56850.14 88888.00 2018-12-19 23:19:43.907 353 11588.18 158.04 56850.04 88888.00 2018-12-19 23:19:44.407 353 11588.31 158.03 56849.88 88888.00 2018-12-19 23:19:44.907 353 11588.29 158.08 56849.74 88888.00 2018-12-19 23:19:45.407 353 11588.27 158.10 56849.65 88888.00 2018-12-19 23:19:45.907 353 11588.38 158.10 56849.52 88888.00 2018-12-19 23:19:46.407 353 11588.44 158.09 56849.38 88888.00 2018-12-19 23:19:46.907 353 11588.44 158.09 56849.25 88888.00 2018-12-19 23:19:47.407 353 11588.53 158.12 56849.12 88888.00 2018-12-19 23:19:47.907 353 11588.51 158.15 56848.95 88888.00 2018-12-19 23:19:48.407 353 11588.53 158.15 56848.83 88888.00 2018-12-19 23:19:48.907 353 11588.61 158.09 56848.61 88888.00 2018-12-19 23:19:49.407 353 11588.58 158.08 56848.45 88888.00 2018-12-19 23:19:49.907 353 11588.65 158.16 56848.31 88888.00 2018-12-19 23:19:50.407 353 11588.68 158.17 56848.11 88888.00 2018-12-19 23:19:50.907 353 11588.67 158.14 56847.94 88888.00 2018-12-19 23:19:51.407 353 11588.69 158.11 56847.77 88888.00 2018-12-19 23:19:51.907 353 11588.76 158.14 56847.57 88888.00 2018-12-19 23:19:52.407 353 11588.67 158.14 56847.36 88888.00 2018-12-19 23:19:52.907 353 11588.69 158.10 56847.16 88888.00 2018-12-19 23:19:53.407 353 11588.76 158.09 56847.01 88888.00 2018-12-19 23:19:53.907 353 11588.72 158.03 56846.76 88888.00 2018-12-19 23:19:54.407 353 11588.68 158.03 56846.51 88888.00 2018-12-19 23:19:54.907 353 11588.74 158.01 56846.31 88888.00 2018-12-19 23:19:55.407 353 11588.65 157.96 56846.06 88888.00 2018-12-19 23:19:55.907 353 11588.64 157.95 56845.78 88888.00 2018-12-19 23:19:56.407 353 11588.65 157.91 56845.47 88888.00 2018-12-19 23:19:56.907 353 11588.58 157.94 56845.22 88888.00 2018-12-19 23:19:57.407 353 11588.61 157.91 56844.96 88888.00 2018-12-19 23:19:57.907 353 11588.58 157.82 56844.64 88888.00 2018-12-19 23:19:58.407 353 11588.48 157.81 56844.21 88888.00 2018-12-19 23:19:58.907 353 11588.47 157.73 56843.88 88888.00 2018-12-19 23:19:59.407 353 11588.43 157.68 56843.53 88888.00 2018-12-19 23:19:59.907 353 11588.34 157.62 56843.18 88888.00 2018-12-19 23:20:00.407 353 11588.34 157.53 56842.84 88888.00 2018-12-19 23:20:00.907 353 11588.25 157.46 56842.52 88888.00 2018-12-19 23:20:01.407 353 11588.13 157.41 56842.14 88888.00 2018-12-19 23:20:01.907 353 11588.15 157.35 56841.70 88888.00 2018-12-19 23:20:02.407 353 11588.09 157.22 56841.28 88888.00 2018-12-19 23:20:02.907 353 11587.96 157.14 56840.84 88888.00 2018-12-19 23:20:03.407 353 11587.98 157.05 56840.45 88888.00 2018-12-19 23:20:03.907 353 11587.97 157.00 56840.02 88888.00 2018-12-19 23:20:04.407 353 11587.85 156.93 56839.56 88888.00 2018-12-19 23:20:04.907 353 11587.83 156.87 56839.27 88888.00 2018-12-19 23:20:05.907 353 11587.70 156.69 56838.57 88888.00 2018-12-19 23:20:06.407 353 11587.70 156.62 56838.20 88888.00 2018-12-19 23:20:06.907 353 11587.60 156.57 56837.80 88888.00 2018-12-19 23:20:07.407 353 11587.46 156.45 56837.53 88888.00 2018-12-19 23:20:07.907 353 11587.46 156.35 56837.13 88888.00 2018-12-19 23:20:08.407 353 11587.42 156.24 56836.58 88888.00 2018-12-19 23:20:08.907 353 11587.35 156.17 56836.18 88888.00 2018-12-19 23:20:09.407 353 11587.35 156.11 56835.85 88888.00 2018-12-19 23:20:09.907 353 11587.23 155.99 56835.48 88888.00 2018-12-19 23:20:10.407 353 11587.18 155.93 56835.15 88888.00 2018-12-19 23:20:10.907 353 11587.19 155.87 56834.93 88888.00 2018-12-19 23:20:11.407 353 11587.06 155.74 56834.63 88888.00 2018-12-19 23:20:11.907 353 11587.06 155.73 56834.59 88888.00 2018-12-19 23:20:12.407 353 11587.04 155.62 56834.31 88888.00 2018-12-19 23:20:12.907 353 11586.98 155.46 56834.03 88888.00 2018-12-19 23:20:13.407 353 11586.98 155.40 56833.49 88888.00 2018-12-19 23:20:13.907 353 11586.97 155.36 56833.41 88888.00 2018-12-19 23:20:14.407 353 11586.97 155.25 56833.28 88888.00 2018-12-19 23:20:14.907 353 11586.98 155.23 56832.70 88888.00 2018-12-19 23:20:15.407 353 11587.05 155.21 56832.50 88888.00 2018-12-19 23:20:15.907 353 11587.01 155.11 56832.32 88888.00 2018-12-19 23:20:16.407 353 11587.01 155.05 56832.24 88888.00 2018-12-19 23:20:16.907 353 11587.13 154.98 56831.89 88888.00 2018-12-19 23:20:17.407 353 11587.07 154.89 56831.57 88888.00 2018-12-19 23:20:17.907 353 11587.07 154.83 56831.24 88888.00 2018-12-19 23:20:18.407 353 11587.11 154.77 56831.09 88888.00 2018-12-19 23:20:18.907 353 11587.06 154.70 56830.90 88888.00 2018-12-19 23:20:19.407 353 11587.14 154.72 56830.79 88888.00 2018-12-19 23:20:19.907 353 11587.20 154.71 56830.67 88888.00 2018-12-19 23:20:20.407 353 11587.09 154.67 56830.52 88888.00 2018-12-19 23:20:20.907 353 11587.12 154.60 56830.39 88888.00 2018-12-19 23:20:21.407 353 11587.21 154.56 56830.21 88888.00 2018-12-19 23:20:21.907 353 11587.20 154.57 56830.05 88888.00 2018-12-19 23:20:22.407 353 11587.27 154.54 56829.93 88888.00 2018-12-19 23:20:22.907 353 11587.33 154.50 56829.84 88888.00 2018-12-19 23:20:23.407 353 11587.32 154.48 56829.86 88888.00 2018-12-19 23:20:23.907 353 11587.44 154.51 56829.89 88888.00 2018-12-19 23:20:24.407 353 11587.58 154.41 56829.83 88888.00 2018-12-19 23:20:24.907 353 11587.58 154.38 56829.86 88888.00 2018-12-19 23:20:25.407 353 11587.70 154.38 56829.81 88888.00 2018-12-19 23:20:25.907 353 11587.83 154.35 56829.81 88888.00 2018-12-19 23:20:26.407 353 11587.81 154.33 56829.83 88888.00 2018-12-19 23:20:26.907 353 11587.90 154.29 56829.83 88888.00 2018-12-19 23:20:27.407 353 11588.02 154.24 56829.80 88888.00 2018-12-19 23:20:27.907 353 11588.03 154.19 56829.79 88888.00 2018-12-19 23:20:28.407 353 11588.11 154.19 56829.70 88888.00 2018-12-19 23:20:28.907 353 11588.17 154.17 56829.67 88888.00 2018-12-19 23:20:29.407 353 11588.16 154.10 56829.67 88888.00 2018-12-19 23:20:29.907 353 11588.24 154.08 56829.61 88888.00 2018-12-19 23:20:30.407 353 11588.24 154.01 56829.57 88888.00 2018-12-19 23:20:30.907 353 11588.19 153.97 56829.56 88888.00 2018-12-19 23:20:31.407 353 11588.29 153.94 56829.49 88888.00 2018-12-19 23:20:31.907 353 11588.25 153.86 56829.43 88888.00 2018-12-19 23:20:32.407 353 11588.15 153.88 56829.37 88888.00 2018-12-19 23:20:32.907 353 11588.18 153.88 56829.38 88888.00 2018-12-19 23:20:33.407 353 11588.16 153.86 56829.44 88888.00 2018-12-19 23:20:33.907 353 11588.11 153.79 56829.44 88888.00 2018-12-19 23:20:34.407 353 11588.18 153.77 56829.42 88888.00 2018-12-19 23:20:34.907 353 11588.18 153.73 56829.47 88888.00 2018-12-19 23:20:35.407 353 11588.11 153.68 56829.54 88888.00 2018-12-19 23:20:35.907 353 11588.11 153.67 56829.61 88888.00 2018-12-19 23:20:36.407 353 11588.16 153.61 56829.68 88888.00 2018-12-19 23:20:36.907 353 11588.15 153.59 56829.74 88888.00 2018-12-19 23:20:37.407 353 11588.15 153.56 56829.87 88888.00 2018-12-19 23:20:37.907 353 11588.02 153.49 56829.96 88888.00 2018-12-19 23:20:38.407 353 11587.87 153.48 56830.03 88888.00 2018-12-19 23:20:38.907 353 11587.83 153.51 56830.18 88888.00 2018-12-19 23:20:39.407 353 11587.76 153.46 56830.33 88888.00 2018-12-19 23:20:39.907 353 11587.64 153.46 56830.44 88888.00 2018-12-19 23:20:40.407 353 11587.58 153.47 56830.72 88888.00 2018-12-19 23:20:40.907 353 11587.42 153.45 56830.85 88888.00 2018-12-19 23:20:41.407 353 11587.30 153.46 56830.98 88888.00 2018-12-19 23:20:41.907 353 11587.25 153.42 56831.18 88888.00 2018-12-19 23:20:42.407 353 11587.21 153.38 56831.25 88888.00 2018-12-19 23:20:42.907 353 11587.12 153.41 56831.38 88888.00 2018-12-19 23:20:43.407 353 11587.04 153.36 56831.30 88888.00 2018-12-19 23:20:43.907 353 11586.90 153.32 56831.34 88888.00 2018-12-19 23:20:44.407 353 11586.83 153.27 56831.28 88888.00 2018-12-19 23:20:44.907 353 11586.79 153.22 56831.29 88888.00 2018-12-19 23:20:45.407 353 11586.65 153.21 56831.35 88888.00 2018-12-19 23:20:45.907 353 11586.49 153.21 56831.37 88888.00 2018-12-19 23:20:46.407 353 11586.48 153.20 56831.43 88888.00 2018-12-19 23:20:47.407 353 11586.18 153.11 56831.66 88888.00 2018-12-19 23:20:47.907 353 11586.17 153.04 56831.82 88888.00 2018-12-19 23:20:48.407 353 11585.97 153.04 56831.81 88888.00 2018-12-19 23:20:48.907 353 11585.87 153.05 56831.91 88888.00 2018-12-19 23:20:49.407 353 11585.80 153.08 56832.08 88888.00 2018-12-19 23:20:49.907 353 11585.66 153.15 56832.08 88888.00 2018-12-19 23:20:50.407 353 11585.55 153.22 56832.23 88888.00 2018-12-19 23:20:50.907 353 11585.47 153.14 56832.41 88888.00 2018-12-19 23:20:51.407 353 11585.38 153.13 56832.51 88888.00 2018-12-19 23:20:51.907 353 11585.33 153.19 56832.60 88888.00 2018-12-19 23:20:52.407 353 11585.31 153.20 56832.79 88888.00 2018-12-19 23:20:52.907 353 11585.20 153.15 56832.96 88888.00 2018-12-19 23:20:53.407 353 11585.11 153.15 56833.28 88888.00 2018-12-19 23:20:53.907 353 11585.10 153.09 56833.45 88888.00 2018-12-19 23:20:54.407 353 11584.98 153.02 56833.60 88888.00 2018-12-19 23:20:54.907 353 11584.93 153.01 56833.55 88888.00 2018-12-19 23:20:55.407 353 11584.93 152.99 56833.50 88888.00 2018-12-19 23:20:55.907 353 11584.78 152.93 56833.46 88888.00 2018-12-19 23:20:56.407 353 11584.71 152.94 56833.35 88888.00 2018-12-19 23:20:57.407 353 11584.57 152.81 56833.35 88888.00 2018-12-19 23:20:57.907 353 11584.51 152.78 56833.33 88888.00 2018-12-19 23:20:58.407 353 11584.44 152.73 56833.42 88888.00 2018-12-19 23:20:58.907 353 11584.36 152.72 56833.45 88888.00 2018-12-19 23:20:59.407 353 11584.37 152.72 56833.47 88888.00 2018-12-19 23:20:59.907 353 11584.29 152.66 56833.54 88888.00 2018-12-19 23:21:00.407 353 11584.14 152.61 56833.56 88888.00 2018-12-19 23:21:00.907 353 11584.08 152.67 56833.67 88888.00 2018-12-19 23:21:01.407 353 11584.02 152.59 56833.84 88888.00 2018-12-19 23:21:01.907 353 11583.84 152.46 56833.93 88888.00 2018-12-19 23:21:02.407 353 11583.79 152.40 56834.07 88888.00 2018-12-19 23:21:02.907 353 11583.67 152.42 56834.23 88888.00 2018-12-19 23:21:03.407 353 11583.46 152.37 56834.32 88888.00 2018-12-19 23:21:03.907 353 11583.26 152.37 56834.43 88888.00 2018-12-19 23:21:04.407 353 11583.15 152.34 56834.58 88888.00 2018-12-19 23:21:04.907 353 11582.95 152.29 56834.69 88888.00 2018-12-19 23:21:05.407 353 11582.78 152.25 56834.84 88888.00 2018-12-19 23:21:05.907 353 11582.62 152.17 56834.99 88888.00 2018-12-19 23:21:06.407 353 11582.41 152.15 56835.07 88888.00 2018-12-19 23:21:06.907 353 11582.32 152.08 56835.17 88888.00 2018-12-19 23:21:07.407 353 11582.11 151.93 56835.23 88888.00 2018-12-19 23:21:07.907 353 11581.91 151.93 56835.33 88888.00 2018-12-19 23:21:08.407 353 11581.73 151.89 56835.44 88888.00 2018-12-19 23:21:08.907 353 11581.56 151.82 56835.54 88888.00 2018-12-19 23:21:09.407 353 11581.35 151.75 56835.61 88888.00 2018-12-19 23:21:09.907 353 11581.17 151.71 56835.58 88888.00 2018-12-19 23:21:10.407 353 11581.00 151.61 56835.55 88888.00 2018-12-19 23:21:10.907 353 11580.83 151.56 56835.44 88888.00 2018-12-19 23:21:11.407 353 11580.81 151.54 56835.54 88888.00 2018-12-19 23:21:11.907 353 11580.72 151.49 56835.79 88888.00 2018-12-19 23:21:12.407 353 11580.54 151.51 56836.02 88888.00 2018-12-19 23:21:12.907 353 11580.41 151.55 56836.00 88888.00 2018-12-19 23:21:13.407 353 11580.34 151.51 56835.91 88888.00 2018-12-19 23:21:13.907 353 11580.30 151.50 56835.87 88888.00 2018-12-19 23:21:14.407 353 11580.27 151.56 56836.03 88888.00 2018-12-19 23:21:14.907 353 11580.16 151.49 56836.17 88888.00 2018-12-19 23:21:15.407 353 11579.97 151.45 56836.15 88888.00 2018-12-19 23:21:15.907 353 11579.89 151.48 56836.04 88888.00 2018-12-19 23:21:16.407 353 11579.82 151.48 56835.93 88888.00 2018-12-19 23:21:16.907 353 11579.72 151.43 56836.18 88888.00 2018-12-19 23:21:17.407 353 11579.61 151.38 56836.19 88888.00 2018-12-19 23:21:17.907 353 11579.45 151.31 56836.05 88888.00 2018-12-19 23:21:18.407 353 11579.35 151.34 56836.17 88888.00 2018-12-19 23:21:18.907 353 11579.34 151.25 56836.29 88888.00 2018-12-19 23:21:19.407 353 11579.03 151.21 56836.24 88888.00 2018-12-19 23:21:19.907 353 11578.91 151.20 56836.23 88888.00 2018-12-19 23:21:20.407 353 11578.87 151.13 56836.30 88888.00 2018-12-19 23:21:20.907 353 11578.70 151.09 56836.19 88888.00 2018-12-19 23:21:21.407 353 11578.54 151.02 56836.28 88888.00 2018-12-19 23:21:21.907 353 11578.39 150.96 56836.21 88888.00 2018-12-19 23:21:22.407 353 11578.23 150.87 56836.04 88888.00 2018-12-19 23:21:22.907 353 11578.12 150.83 56836.19 88888.00 2018-12-19 23:21:23.407 353 11578.03 150.80 56836.18 88888.00 2018-12-19 23:21:23.907 353 11577.94 150.76 56836.30 88888.00 2018-12-19 23:21:24.407 353 11577.84 150.72 56836.21 88888.00 2018-12-19 23:21:24.907 353 11577.83 150.64 56836.31 88888.00 2018-12-19 23:21:25.407 353 11577.66 150.63 56836.26 88888.00 2018-12-19 23:21:25.907 353 11577.53 150.57 56836.48 88888.00 2018-12-19 23:21:26.407 353 11577.53 150.60 56836.53 88888.00 2018-12-19 23:21:26.907 353 11577.48 150.66 56836.69 88888.00 2018-12-19 23:21:27.407 353 11577.42 150.70 56836.68 88888.00 2018-12-19 23:21:27.907 353 11577.40 150.67 56836.77 88888.00 2018-12-19 23:21:28.907 353 11577.24 150.75 56837.08 88888.00 2018-12-19 23:21:29.407 353 11577.10 150.74 56837.14 88888.00 2018-12-19 23:21:29.907 353 11576.96 150.75 56837.13 88888.00 2018-12-19 23:21:30.407 353 11576.84 150.80 56837.25 88888.00 2018-12-19 23:21:30.907 353 11576.76 150.81 56837.32 88888.00 2018-12-19 23:21:31.407 353 11576.59 150.79 56837.59 88888.00 2018-12-19 23:21:31.907 353 11576.52 150.79 56837.65 88888.00 2018-12-19 23:21:32.407 353 11576.48 150.79 56837.78 88888.00 2018-12-19 23:21:32.907 353 11576.37 150.76 56837.72 88888.00 2018-12-19 23:21:33.407 353 11576.36 150.76 56837.86 88888.00 2018-12-19 23:21:33.907 353 11576.25 150.77 56837.86 88888.00 2018-12-19 23:21:34.407 353 11576.07 150.80 56838.10 88888.00 2018-12-19 23:21:34.907 353 11576.03 150.84 56838.05 88888.00 2018-12-19 23:21:35.407 353 11576.06 150.90 56838.16 88888.00 2018-12-19 23:21:35.907 353 11575.92 150.93 56838.08 88888.00 2018-12-19 23:21:36.407 353 11575.92 150.95 56838.24 88888.00 2018-12-19 23:21:36.907 353 11575.87 150.96 56838.23 88888.00 2018-12-19 23:21:37.407 353 11575.85 151.01 56838.37 88888.00 2018-12-19 23:21:37.907 353 11575.80 151.07 56838.34 88888.00 2018-12-19 23:21:38.407 353 11575.76 151.09 56838.33 88888.00 2018-12-19 23:21:38.907 353 11575.62 151.15 56838.36 88888.00 2018-12-19 23:21:39.407 353 11575.61 151.16 56838.55 88888.00 2018-12-19 23:21:39.907 353 11575.51 151.17 56838.69 88888.00 2018-12-19 23:21:40.407 353 11575.49 151.29 56838.76 88888.00 2018-12-19 23:21:40.907 353 11575.51 151.40 56838.85 88888.00 2018-12-19 23:21:41.407 353 11575.46 151.40 56838.89 88888.00 2018-12-19 23:21:41.907 353 11575.40 151.48 56839.11 88888.00 2018-12-19 23:21:42.407 353 11575.44 151.58 56839.20 88888.00 2018-12-19 23:21:42.907 353 11575.42 151.62 56839.34 88888.00 2018-12-19 23:21:43.407 353 11575.27 151.72 56839.36 88888.00 2018-12-19 23:21:43.908 353 11575.31 151.79 56839.53 88888.00 2018-12-19 23:21:44.408 353 11575.20 151.85 56839.75 88888.00 2018-12-19 23:21:44.908 353 11575.06 151.90 56839.59 88888.00 2018-12-19 23:21:45.408 353 11575.06 151.95 56839.84 88888.00 2018-12-19 23:21:45.908 353 11574.89 151.95 56839.96 88888.00 2018-12-19 23:21:46.908 353 11574.72 151.97 56840.03 88888.00 2018-12-19 23:21:47.408 353 11574.55 151.98 56840.01 88888.00 2018-12-19 23:21:47.908 353 11574.44 152.04 56840.24 88888.00 2018-12-19 23:21:48.408 353 11574.40 152.08 56840.14 88888.00 2018-12-19 23:21:48.908 353 11574.30 152.10 56840.09 88888.00 2018-12-19 23:21:49.408 353 11574.20 152.19 56840.08 88888.00 2018-12-19 23:21:49.908 353 11574.18 152.20 56840.20 88888.00 2018-12-19 23:21:50.408 353 11574.02 152.27 56840.40 88888.00 2018-12-19 23:21:50.908 353 11573.95 152.32 56840.29 88888.00 2018-12-19 23:21:51.408 353 11573.91 152.36 56840.30 88888.00 2018-12-19 23:21:51.908 353 11573.72 152.44 56840.28 88888.00 2018-12-19 23:21:52.408 353 11573.66 152.59 56840.52 88888.00 2018-12-19 23:21:52.908 353 11573.57 152.71 56840.60 88888.00 2018-12-19 23:21:53.408 353 11573.45 152.71 56840.75 88888.00 2018-12-19 23:21:53.908 353 11573.29 152.72 56840.72 88888.00 2018-12-19 23:21:54.408 353 11573.25 152.83 56840.83 88888.00 2018-12-19 23:21:54.908 353 11573.07 152.91 56840.87 88888.00 2018-12-19 23:21:55.408 353 11572.91 152.99 56841.12 88888.00 2018-12-19 23:21:55.908 353 11572.75 153.04 56841.19 88888.00 2018-12-19 23:21:56.908 353 11572.40 153.17 56841.32 88888.00 2018-12-19 23:21:57.408 353 11572.29 153.20 56841.41 88888.00 2018-12-19 23:21:57.908 353 11571.98 153.25 56841.42 88888.00 2018-12-19 23:21:58.408 353 11571.84 153.29 56841.48 88888.00 2018-12-19 23:21:58.908 353 11571.80 153.34 56841.57 88888.00 2018-12-19 23:21:59.408 353 11571.62 153.39 56841.68 88888.00 2018-12-19 23:21:59.908 353 11571.48 153.54 56841.81 88888.00 2018-12-19 23:22:00.408 353 11571.38 153.59 56841.84 88888.00 2018-12-19 23:22:00.908 353 11571.18 153.62 56841.93 88888.00 2018-12-19 23:22:01.408 353 11571.09 153.62 56841.99 88888.00 2018-12-19 23:22:01.908 353 11570.92 153.65 56841.96 88888.00 2018-12-19 23:22:02.408 353 11570.71 153.62 56841.96 88888.00 2018-12-19 23:22:02.908 353 11570.52 153.66 56842.00 88888.00 2018-12-19 23:22:03.408 353 11570.43 153.69 56841.84 88888.00 2018-12-19 23:22:03.908 353 11570.22 153.74 56841.77 88888.00 2018-12-19 23:22:04.408 353 11570.10 153.74 56841.75 88888.00 2018-12-19 23:22:04.908 353 11569.95 153.74 56841.70 88888.00 2018-12-19 23:22:05.408 353 11569.74 153.73 56841.68 88888.00 2018-12-19 23:22:05.908 353 11569.67 153.79 56841.64 88888.00 2018-12-19 23:22:06.408 353 11569.61 153.85 56841.58 88888.00 2018-12-19 23:22:06.908 353 11569.46 153.86 56841.48 88888.00 2018-12-19 23:22:07.408 353 11569.40 153.90 56841.41 88888.00 2018-12-19 23:22:07.908 353 11569.27 153.92 56841.54 88888.00 2018-12-19 23:22:08.408 353 11569.12 154.07 56841.51 88888.00 2018-12-19 23:22:08.908 353 11569.08 154.14 56841.45 88888.00 2018-12-19 23:22:09.408 353 11568.97 154.14 56841.54 88888.00 2018-12-19 23:22:10.408 353 11568.76 154.27 56841.41 88888.00 2018-12-19 23:22:10.908 353 11568.65 154.38 56841.48 88888.00 2018-12-19 23:22:11.408 353 11568.50 154.41 56841.51 88888.00 2018-12-19 23:22:11.908 353 11568.51 154.51 56841.41 88888.00 2018-12-19 23:22:12.408 353 11568.46 154.62 56841.46 88888.00 2018-12-19 23:22:12.908 353 11568.33 154.71 56841.39 88888.00 2018-12-19 23:22:13.408 353 11568.36 154.79 56841.23 88888.00 2018-12-19 23:22:13.908 353 11568.32 154.77 56841.23 88888.00 2018-12-19 23:22:14.408 353 11568.24 154.81 56841.20 88888.00 2018-12-19 23:22:14.908 353 11568.25 154.91 56841.15 88888.00 2018-12-19 23:22:15.408 353 11568.17 154.99 56840.98 88888.00 2018-12-19 23:22:15.908 353 11568.11 155.09 56840.92 88888.00 2018-12-19 23:22:16.408 353 11568.12 155.12 56840.88 88888.00 2018-12-19 23:22:16.908 353 11568.03 155.11 56840.87 88888.00 2018-12-19 23:22:17.408 353 11567.94 155.23 56840.85 88888.00 2018-12-19 23:22:17.908 353 11567.95 155.29 56840.74 88888.00 2018-12-19 23:22:18.408 353 11567.84 155.32 56840.58 88888.00 2018-12-19 23:22:18.908 353 11567.75 155.43 56840.53 88888.00 2018-12-19 23:22:19.408 353 11567.74 155.46 56840.41 88888.00 2018-12-19 23:22:20.408 353 11567.53 155.62 56840.13 88888.00 2018-12-19 23:22:20.908 353 11567.53 155.72 56839.95 88888.00 2018-12-19 23:22:21.408 353 11567.46 155.70 56839.89 88888.00 2018-12-19 23:22:21.908 353 11567.40 155.76 56839.83 88888.00 2018-12-19 23:22:22.408 353 11567.40 155.84 56839.64 88888.00 2018-12-19 23:22:22.908 353 11567.28 155.89 56839.49 88888.00 2018-12-19 23:22:23.408 353 11567.22 155.97 56839.40 88888.00 2018-12-19 23:22:23.908 353 11567.25 156.01 56839.24 88888.00 2018-12-19 23:22:24.408 353 11567.17 156.10 56839.06 88888.00 2018-12-19 23:22:24.908 353 11567.03 156.15 56838.87 88888.00 2018-12-19 23:22:25.408 353 11567.04 156.15 56838.69 88888.00 2018-12-19 23:22:25.908 353 11567.01 156.23 56838.59 88888.00 2018-12-19 23:22:26.408 353 11567.01 156.30 56838.31 88888.00 2018-12-19 23:22:26.908 353 11567.01 156.38 56838.09 88888.00 2018-12-19 23:22:27.408 353 11566.87 156.45 56837.92 88888.00 2018-12-19 23:22:27.908 353 11566.84 156.47 56837.63 88888.00 2018-12-19 23:22:28.408 353 11566.90 156.57 56837.39 88888.00 2018-12-19 23:22:28.908 353 11566.89 156.64 56837.06 88888.00 2018-12-19 23:22:29.408 353 11566.92 156.75 56836.77 88888.00 2018-12-19 23:22:29.908 353 11566.99 156.81 56836.45 88888.00 2018-12-19 23:22:30.408 353 11566.98 156.87 56836.25 88888.00 2018-12-19 23:22:30.908 353 11566.99 156.98 56835.96 88888.00 2018-12-19 23:22:31.408 353 11567.11 157.06 56835.68 88888.00 2018-12-19 23:22:31.908 353 11567.10 157.14 56835.40 88888.00 2018-12-19 23:22:32.408 353 11567.18 157.32 56835.07 88888.00 2018-12-19 23:22:32.908 353 11567.30 157.37 56834.71 88888.00 2018-12-19 23:22:33.408 353 11567.33 157.41 56834.36 88888.00 2018-12-19 23:22:33.908 353 11567.42 157.50 56833.97 88888.00 2018-12-19 23:22:34.408 353 11567.53 157.58 56833.58 88888.00 2018-12-19 23:22:34.908 353 11567.55 157.68 56833.20 88888.00 2018-12-19 23:22:35.408 353 11567.61 157.71 56832.85 88888.00 2018-12-19 23:22:35.908 353 11567.72 157.76 56832.43 88888.00 2018-12-19 23:22:36.408 353 11567.72 157.82 56831.96 88888.00 2018-12-19 23:22:36.908 353 11567.80 157.89 56831.61 88888.00 2018-12-19 23:22:37.408 353 11567.93 157.97 56831.19 88888.00 2018-12-19 23:22:37.908 353 11567.97 158.01 56830.72 88888.00 2018-12-19 23:22:38.408 353 11568.05 158.07 56830.28 88888.00 2018-12-19 23:22:38.908 353 11568.08 158.09 56829.87 88888.00 2018-12-19 23:22:39.408 353 11568.10 158.09 56829.47 88888.00 2018-12-19 23:22:39.908 353 11568.18 158.18 56829.00 88888.00 2018-12-19 23:22:40.408 353 11568.30 158.17 56828.52 88888.00 2018-12-19 23:22:40.908 353 11568.30 158.21 56828.06 88888.00 2018-12-19 23:22:41.408 353 11568.39 158.26 56827.64 88888.00 2018-12-19 23:22:41.908 353 11568.44 158.28 56827.16 88888.00 2018-12-19 23:22:42.408 353 11568.39 158.30 56826.67 88888.00 2018-12-19 23:22:42.908 353 11568.49 158.32 56826.26 88888.00 2018-12-19 23:22:43.408 353 11568.53 158.36 56825.85 88888.00 2018-12-19 23:22:43.908 353 11568.53 158.38 56825.40 88888.00 2018-12-19 23:22:44.408 353 11568.58 158.42 56824.93 88888.00 2018-12-19 23:22:44.908 353 11568.61 158.41 56824.54 88888.00 2018-12-19 23:22:45.408 353 11568.56 158.45 56824.06 88888.00 2018-12-19 23:22:45.908 353 11568.66 158.50 56823.66 88888.00 2018-12-19 23:22:46.408 353 11568.74 158.48 56823.23 88888.00 2018-12-19 23:22:46.908 353 11568.73 158.43 56822.78 88888.00 2018-12-19 23:22:47.408 353 11568.78 158.45 56822.39 88888.00 2018-12-19 23:22:47.908 353 11568.76 158.51 56822.01 88888.00 2018-12-19 23:22:48.408 353 11568.79 158.58 56821.52 88888.00 2018-12-19 23:22:48.908 353 11568.86 158.52 56821.03 88888.00 2018-12-19 23:22:49.408 353 11568.87 158.53 56820.59 88888.00 2018-12-19 23:22:49.908 353 11568.92 158.50 56820.11 88888.00 2018-12-19 23:22:50.408 353 11569.01 158.45 56819.67 88888.00 2018-12-19 23:22:50.908 353 11569.05 158.45 56819.25 88888.00 2018-12-19 23:22:51.908 353 11569.23 158.46 56818.44 88888.00 2018-12-19 23:22:52.408 353 11569.25 158.41 56817.99 88888.00 2018-12-19 23:22:52.908 353 11569.28 158.45 56817.55 88888.00 2018-12-19 23:22:53.408 353 11569.44 158.46 56817.12 88888.00 2018-12-19 23:22:53.908 353 11569.51 158.45 56816.57 88888.00 2018-12-19 23:22:54.408 353 11569.49 158.53 56816.12 88888.00 2018-12-19 23:22:54.908 353 11569.62 158.46 56815.70 88888.00 2018-12-19 23:22:55.408 353 11569.64 158.45 56815.26 88888.00 2018-12-19 23:22:55.908 353 11569.67 158.42 56814.86 88888.00 2018-12-19 23:22:56.408 353 11569.79 158.45 56814.41 88888.00 2018-12-19 23:22:56.908 353 11569.82 158.45 56813.94 88888.00 2018-12-19 23:22:57.408 353 11569.88 158.46 56813.50 88888.00 2018-12-19 23:22:57.908 353 11570.04 158.50 56813.14 88888.00 2018-12-19 23:22:58.408 353 11570.06 158.49 56812.76 88888.00 2018-12-19 23:22:58.908 353 11570.15 158.51 56812.34 88888.00 2018-12-19 23:22:59.408 353 11570.26 158.52 56812.01 88888.00 2018-12-19 23:22:59.908 353 11570.26 158.45 56811.66 88888.00 2018-12-19 23:23:00.408 353 11570.30 158.46 56811.34 88888.00 2018-12-19 23:23:00.908 353 11570.41 158.49 56810.96 88888.00 2018-12-19 23:23:01.408 353 11570.40 158.46 56810.52 88888.00 2018-12-19 23:23:01.908 353 11570.52 158.45 56810.18 88888.00 2018-12-19 23:23:02.408 353 11570.61 158.39 56809.84 88888.00 2018-12-19 23:23:02.908 353 11570.64 158.30 56809.52 88888.00 2018-12-19 23:23:03.408 353 11570.66 158.30 56809.13 88888.00 2018-12-19 23:23:03.908 353 11570.76 158.25 56808.75 88888.00 2018-12-19 23:23:04.408 353 11570.72 158.17 56808.42 88888.00 2018-12-19 23:23:04.908 353 11570.73 158.17 56808.06 88888.00 2018-12-19 23:23:05.408 353 11570.78 158.14 56807.74 88888.00 2018-12-19 23:23:05.908 353 11570.73 158.10 56807.39 88888.00 2018-12-19 23:23:06.408 353 11570.78 158.05 56807.07 88888.00 2018-12-19 23:23:06.908 353 11570.83 158.03 56806.73 88888.00 2018-12-19 23:23:07.408 353 11570.80 158.05 56806.51 88888.00 2018-12-19 23:23:07.908 353 11570.85 158.10 56806.21 88888.00 2018-12-19 23:23:08.408 353 11570.81 158.10 56805.94 88888.00 2018-12-19 23:23:08.908 353 11570.80 158.11 56805.72 88888.00 2018-12-19 23:23:09.408 353 11570.87 158.17 56805.60 88888.00 2018-12-19 23:23:09.908 353 11570.81 158.21 56805.43 88888.00 2018-12-19 23:23:10.408 353 11570.83 158.18 56805.25 88888.00 2018-12-19 23:23:10.908 353 11570.88 158.21 56805.12 88888.00 2018-12-19 23:23:11.408 353 11570.87 158.17 56804.96 88888.00 2018-12-19 23:23:11.908 353 11570.87 158.17 56804.78 88888.00 2018-12-19 23:23:12.408 353 11570.90 158.24 56804.63 88888.00 2018-12-19 23:23:12.908 353 11570.94 158.23 56804.45 88888.00 2018-12-19 23:23:13.408 353 11570.97 158.26 56804.26 88888.00 2018-12-19 23:23:13.908 353 11571.08 158.25 56804.12 88888.00 2018-12-19 23:23:14.408 353 11571.11 158.23 56804.01 88888.00 2018-12-19 23:23:14.908 353 11571.15 158.22 56803.83 88888.00 2018-12-19 23:23:15.408 353 11571.30 158.26 56803.71 88888.00 2018-12-19 23:23:15.908 353 11571.37 158.26 56803.51 88888.00 2018-12-19 23:23:16.408 353 11571.47 158.29 56803.39 88888.00 2018-12-19 23:23:16.908 353 11571.62 158.26 56803.22 88888.00 2018-12-19 23:23:17.408 353 11571.72 158.21 56803.04 88888.00 2018-12-19 23:23:17.908 353 11571.79 158.25 56802.79 88888.00 2018-12-19 23:23:18.408 353 11571.89 158.25 56802.62 88888.00 2018-12-19 23:23:18.908 353 11571.94 158.23 56802.43 88888.00 2018-12-19 23:23:19.908 353 11572.19 158.26 56802.04 88888.00 2018-12-19 23:23:20.408 353 11572.25 158.16 56801.89 88888.00 2018-12-19 23:23:20.908 353 11572.27 158.11 56801.78 88888.00 2018-12-19 23:23:21.408 353 11572.46 158.16 56801.66 88888.00 2018-12-19 23:23:21.908 353 11572.50 158.21 56801.59 88888.00 2018-12-19 23:23:22.408 353 11572.54 158.24 56801.49 88888.00 2018-12-19 23:23:22.908 353 11572.75 158.30 56801.37 88888.00 2018-12-19 23:23:23.408 353 11572.80 158.28 56801.36 88888.00 2018-12-19 23:23:23.908 353 11572.87 158.32 56801.30 88888.00 2018-12-19 23:23:24.408 353 11573.00 158.36 56801.20 88888.00 2018-12-19 23:23:24.908 353 11573.05 158.38 56801.15 88888.00 2018-12-19 23:23:25.408 353 11573.16 158.42 56801.11 88888.00 2018-12-19 23:23:25.908 353 11573.30 158.45 56801.05 88888.00 2018-12-19 23:23:26.408 353 11573.37 158.41 56801.05 88888.00 2018-12-19 23:23:26.908 353 11573.51 158.43 56801.04 88888.00 2018-12-19 23:23:27.408 353 11573.66 158.42 56801.01 88888.00 2018-12-19 23:23:27.908 353 11573.60 158.45 56800.96 88888.00 2018-12-19 23:23:28.408 353 11573.74 158.49 56800.92 88888.00 2018-12-19 23:23:28.908 353 11573.84 158.50 56800.78 88888.00 2018-12-19 23:23:29.408 353 11573.87 158.45 56800.67 88888.00 2018-12-19 23:23:29.908 353 11573.95 158.52 56800.56 88888.00 2018-12-19 23:23:30.408 353 11574.13 158.55 56800.44 88888.00 2018-12-19 23:23:30.908 353 11574.18 158.45 56800.30 88888.00 2018-12-19 23:23:31.408 353 11574.35 158.45 56800.18 88888.00 2018-12-19 23:23:31.908 353 11574.57 158.45 56800.09 88888.00 2018-12-19 23:23:32.408 353 11574.70 158.48 56800.01 88888.00 2018-12-19 23:23:33.408 353 11575.10 158.44 56799.71 88888.00 2018-12-19 23:23:33.908 353 11575.20 158.41 56799.56 88888.00 2018-12-19 23:23:34.408 353 11575.32 158.44 56799.50 88888.00 2018-12-19 23:23:34.908 353 11575.45 158.39 56799.31 88888.00 2018-12-19 23:23:35.408 353 11575.52 158.37 56799.15 88888.00 2018-12-19 23:23:35.908 353 11575.68 158.35 56799.05 88888.00 2018-12-19 23:23:36.408 353 11575.75 158.38 56798.92 88888.00 2018-12-19 23:23:36.908 353 11575.76 158.42 56798.76 88888.00 2018-12-19 23:23:37.408 353 11575.85 158.43 56798.62 88888.00 2018-12-19 23:23:37.908 353 11575.95 158.42 56798.57 88888.00 2018-12-19 23:23:38.408 353 11575.97 158.44 56798.48 88888.00 2018-12-19 23:23:38.908 353 11576.06 158.44 56798.47 88888.00 2018-12-19 23:23:39.408 353 11576.14 158.42 56798.38 88888.00 2018-12-19 23:23:39.908 353 11576.23 158.51 56798.37 88888.00 2018-12-19 23:23:40.408 353 11576.35 158.52 56798.35 88888.00 2018-12-19 23:23:40.908 353 11576.44 158.53 56798.30 88888.00 2018-12-19 23:23:41.408 353 11576.52 158.62 56798.30 88888.00 2018-12-19 23:23:41.908 353 11576.67 158.64 56798.17 88888.00 2018-12-19 23:23:42.408 353 11576.76 158.63 56798.11 88888.00 2018-12-19 23:23:42.908 353 11576.85 158.71 56798.06 88888.00 2018-12-19 23:23:43.409 353 11577.05 158.76 56797.97 88888.00 2018-12-19 23:23:43.909 353 11577.08 158.72 56797.80 88888.00 2018-12-19 23:23:44.409 353 11577.24 158.71 56797.70 88888.00 2018-12-19 23:23:44.909 353 11577.36 158.73 56797.71 88888.00 2018-12-19 23:23:45.409 353 11577.42 158.71 56797.62 88888.00 2018-12-19 23:23:45.909 353 11577.47 158.78 56797.58 88888.00 2018-12-19 23:23:46.409 353 11577.64 158.79 56797.57 88888.00 2018-12-19 23:23:46.909 353 11577.71 158.76 56797.53 88888.00 2018-12-19 23:23:47.409 353 11577.75 158.79 56797.57 88888.00 2018-12-19 23:23:47.909 353 11577.89 158.80 56797.62 88888.00 2018-12-19 23:23:48.409 353 11577.84 158.77 56797.60 88888.00 2018-12-19 23:23:48.909 353 11577.91 158.83 56797.54 88888.00 2018-12-19 23:23:49.409 353 11578.08 158.79 56797.53 88888.00 2018-12-19 23:23:49.909 353 11578.13 158.75 56797.64 88888.00 2018-12-19 23:23:50.409 353 11578.23 158.76 56797.64 88888.00 2018-12-19 23:23:50.909 353 11578.42 158.73 56797.59 88888.00 2018-12-19 23:23:51.409 353 11578.44 158.73 56797.60 88888.00 2018-12-19 23:23:51.909 353 11578.47 158.78 56797.60 88888.00 2018-12-19 23:23:52.409 353 11578.58 158.84 56797.55 88888.00 2018-12-19 23:23:52.909 353 11578.66 158.83 56797.46 88888.00 2018-12-19 23:23:53.409 353 11578.75 158.87 56797.41 88888.00 2018-12-19 23:23:53.909 353 11578.88 158.91 56797.35 88888.00 2018-12-19 23:23:54.409 353 11578.91 158.89 56797.28 88888.00 2018-12-19 23:23:54.909 353 11579.02 158.80 56797.19 88888.00 2018-12-19 23:23:55.409 353 11579.20 158.76 56797.16 88888.00 2018-12-19 23:23:55.909 353 11579.21 158.77 56797.09 88888.00 2018-12-19 23:23:56.409 353 11579.35 158.72 56797.02 88888.00 2018-12-19 23:23:56.909 353 11579.48 158.71 56797.03 88888.00 2018-12-19 23:23:57.409 353 11579.49 158.71 56796.98 88888.00 2018-12-19 23:23:57.909 353 11579.58 158.77 56796.89 88888.00 2018-12-19 23:23:58.409 353 11579.70 158.75 56796.82 88888.00 2018-12-19 23:23:58.909 353 11579.71 158.72 56796.83 88888.00 2018-12-19 23:23:59.409 353 11579.79 158.75 56796.84 88888.00 2018-12-19 23:23:59.909 353 11579.90 158.73 56796.87 88888.00 2018-12-19 23:24:00.409 353 11579.95 158.78 56796.84 88888.00 2018-12-19 23:24:00.909 353 11580.04 158.82 56796.85 88888.00 2018-12-19 23:24:01.409 353 11580.11 158.79 56797.00 88888.00 2018-12-19 23:24:01.909 353 11580.11 158.85 56797.04 88888.00 2018-12-19 23:24:02.409 353 11580.19 158.89 56797.14 88888.00 2018-12-19 23:24:02.909 353 11580.30 158.84 56797.21 88888.00 2018-12-19 23:24:03.409 353 11580.28 158.85 56797.26 88888.00 2018-12-19 23:24:03.909 353 11580.30 158.82 56797.28 88888.00 2018-12-19 23:24:04.909 353 11580.41 158.76 56797.41 88888.00 2018-12-19 23:24:05.409 353 11580.48 158.72 56797.40 88888.00 2018-12-19 23:24:05.909 353 11580.55 158.66 56797.30 88888.00 2018-12-19 23:24:06.409 353 11580.52 158.60 56797.27 88888.00 2018-12-19 23:24:06.909 353 11580.61 158.51 56797.27 88888.00 2018-12-19 23:24:07.409 353 11580.63 158.38 56797.16 88888.00 2018-12-19 23:24:07.909 353 11580.65 158.29 56797.09 88888.00 2018-12-19 23:24:08.409 353 11580.73 158.23 56797.03 88888.00 2018-12-19 23:24:08.909 353 11580.82 158.10 56796.97 88888.00 2018-12-19 23:24:09.409 353 11580.89 158.02 56796.93 88888.00 2018-12-19 23:24:09.909 353 11581.00 157.91 56796.93 88888.00 2018-12-19 23:24:10.409 353 11581.01 157.83 56796.97 88888.00 2018-12-19 23:24:10.909 353 11581.06 157.84 56797.04 88888.00 2018-12-19 23:24:11.409 353 11581.20 157.87 56797.17 88888.00 2018-12-19 23:24:11.909 353 11581.27 157.89 56797.30 88888.00 2018-12-19 23:24:12.409 353 11581.34 157.98 56797.51 88888.00 2018-12-19 23:24:12.909 353 11581.48 158.02 56797.77 88888.00 2018-12-19 23:24:13.409 353 11581.42 158.09 56797.98 88888.00 2018-12-19 23:24:13.909 353 11581.43 158.14 56798.22 88888.00 2018-12-19 23:24:14.909 353 11581.50 158.14 56798.54 88888.00 2018-12-19 23:24:15.409 353 11581.49 158.16 56798.58 88888.00 2018-12-19 23:24:15.909 353 11581.52 158.12 56798.66 88888.00 2018-12-19 23:24:16.409 353 11581.51 158.11 56798.73 88888.00 2018-12-19 23:24:16.909 353 11581.48 158.07 56798.82 88888.00 2018-12-19 23:24:17.409 353 11581.57 157.97 56798.88 88888.00 2018-12-19 23:24:17.909 353 11581.57 157.95 56798.92 88888.00 2018-12-19 23:24:18.409 353 11581.56 157.87 56798.93 88888.00 2018-12-19 23:24:18.909 353 11581.59 157.76 56798.94 88888.00 2018-12-19 23:24:19.409 353 11581.55 157.55 56798.97 88888.00 2018-12-19 23:24:19.909 353 11581.56 157.50 56799.03 88888.00 2018-12-19 23:24:20.409 353 11581.67 157.49 56799.18 88888.00 2018-12-19 23:24:20.909 353 11581.62 157.30 56799.31 88888.00 2018-12-19 23:24:21.409 353 11581.59 157.27 56799.54 88888.00 2018-12-19 23:24:21.909 353 11581.66 157.27 56799.78 88888.00 2018-12-19 23:24:22.409 353 11581.59 157.29 56800.06 88888.00 2018-12-19 23:24:22.909 353 11581.51 157.39 56800.38 88888.00 2018-12-19 23:24:23.409 353 11581.51 157.44 56800.67 88888.00 2018-12-19 23:24:23.909 353 11581.39 157.49 56801.04 88888.00 2018-12-19 23:24:24.409 353 11581.35 157.55 56801.31 88888.00 2018-12-19 23:24:24.909 353 11581.36 157.60 56801.52 88888.00 2018-12-19 23:24:25.409 353 11581.31 157.58 56801.69 88888.00 2018-12-19 23:24:25.909 353 11581.29 157.58 56801.89 88888.00 2018-12-19 23:24:26.409 353 11581.31 157.50 56802.01 88888.00 2018-12-19 23:24:26.909 353 11581.24 157.43 56802.07 88888.00 2018-12-19 23:24:27.409 353 11581.31 157.37 56802.13 88888.00 2018-12-19 23:24:27.909 353 11581.38 157.29 56802.17 88888.00 2018-12-19 23:24:28.409 353 11581.34 157.23 56802.21 88888.00 2018-12-19 23:24:28.909 353 11581.39 157.21 56802.45 88888.00 2018-12-19 23:24:29.409 353 11581.44 157.13 56802.65 88888.00 2018-12-19 23:24:29.909 353 11581.36 157.12 56802.85 88888.00 2018-12-19 23:24:30.409 353 11581.37 157.20 56802.99 88888.00 2018-12-19 23:24:30.909 353 11581.39 157.15 56803.35 88888.00 2018-12-19 23:24:31.409 353 11581.22 157.15 56803.72 88888.00 2018-12-19 23:24:31.909 353 11581.18 157.21 56804.03 88888.00 2018-12-19 23:24:32.909 353 11581.06 157.34 56804.73 88888.00 2018-12-19 23:24:33.409 353 11580.97 157.51 56805.09 88888.00 2018-12-19 23:24:33.909 353 11580.94 157.50 56805.32 88888.00 2018-12-19 23:24:34.409 353 11580.79 157.53 56805.62 88888.00 2018-12-19 23:24:34.909 353 11580.74 157.58 56805.89 88888.00 2018-12-19 23:24:35.409 353 11580.73 157.58 56806.01 88888.00 2018-12-19 23:24:35.909 353 11580.65 157.55 56806.21 88888.00 2018-12-19 23:24:36.409 353 11580.66 157.57 56806.44 88888.00 2018-12-19 23:24:36.909 353 11580.62 157.54 56806.50 88888.00 2018-12-19 23:24:37.409 353 11580.60 157.53 56806.63 88888.00 2018-12-19 23:24:37.909 353 11580.67 157.51 56806.83 88888.00 2018-12-19 23:24:38.409 353 11580.69 157.42 56807.05 88888.00 2018-12-19 23:24:38.909 353 11580.75 157.36 56807.24 88888.00 2018-12-19 23:24:39.409 353 11580.83 157.34 56807.47 88888.00 2018-12-19 23:24:39.909 353 11580.74 157.35 56807.78 88888.00 2018-12-19 23:24:40.409 353 11580.75 157.42 56808.16 88888.00 2018-12-19 23:24:40.909 353 11580.77 157.48 56808.46 88888.00 2018-12-19 23:24:41.409 353 11580.73 157.57 56808.81 88888.00 2018-12-19 23:24:41.909 353 11580.67 157.67 56809.13 88888.00 2018-12-19 23:24:42.409 353 11580.66 157.75 56809.45 88888.00 2018-12-19 23:24:42.909 353 11580.61 157.78 56809.73 88888.00 2018-12-19 23:24:43.409 353 11580.56 157.82 56809.93 88888.00 2018-12-19 23:24:43.909 353 11580.59 157.82 56810.06 88888.00 2018-12-19 23:24:44.409 353 11580.51 157.80 56810.28 88888.00 2018-12-19 23:24:44.909 353 11580.47 157.80 56810.39 88888.00 2018-12-19 23:24:45.409 353 11580.55 157.81 56810.54 88888.00 2018-12-19 23:24:46.409 353 11580.48 157.73 56810.78 88888.00 2018-12-19 23:24:46.909 353 11580.60 157.68 56810.88 88888.00 2018-12-19 23:24:47.409 353 11580.56 157.58 56810.94 88888.00 2018-12-19 23:24:47.909 353 11580.60 157.60 56811.08 88888.00 2018-12-19 23:24:48.409 353 11580.62 157.56 56811.19 88888.00 2018-12-19 23:24:48.909 353 11580.54 157.51 56811.33 88888.00 2018-12-19 23:24:49.409 353 11580.59 157.48 56811.60 88888.00 2018-12-19 23:24:49.909 353 11580.55 157.43 56811.80 88888.00 2018-12-19 23:24:50.409 353 11580.46 157.46 56812.11 88888.00 2018-12-19 23:24:50.909 353 11580.46 157.49 56812.38 88888.00 2018-12-19 23:24:51.409 353 11580.49 157.51 56812.61 88888.00 2018-12-19 23:24:51.909 353 11580.39 157.58 56812.86 88888.00 2018-12-19 23:24:52.409 353 11580.38 157.66 56813.15 88888.00 2018-12-19 23:24:52.909 353 11580.41 157.66 56813.40 88888.00 2018-12-19 23:24:53.409 353 11580.31 157.68 56813.66 88888.00 2018-12-19 23:24:53.909 353 11580.31 157.75 56813.94 88888.00 2018-12-19 23:24:54.409 353 11580.32 157.80 56814.20 88888.00 2018-12-19 23:24:54.909 353 11580.32 157.85 56814.42 88888.00 2018-12-19 23:24:55.409 353 11580.32 157.89 56814.59 88888.00 2018-12-19 23:24:55.909 353 11580.27 157.89 56814.69 88888.00 2018-12-19 23:24:56.409 353 11580.25 157.85 56814.86 88888.00 2018-12-19 23:24:56.909 353 11580.33 157.90 56815.07 88888.00 2018-12-19 23:24:57.409 353 11580.33 157.91 56815.20 88888.00 2018-12-19 23:24:57.909 353 11580.34 157.90 56815.26 88888.00 2018-12-19 23:24:58.409 353 11580.33 157.90 56815.32 88888.00 2018-12-19 23:24:58.909 353 11580.30 157.89 56815.30 88888.00 2018-12-19 23:24:59.409 353 11580.24 157.87 56815.40 88888.00 2018-12-19 23:24:59.909 353 11580.30 157.89 56815.56 88888.00 2018-12-19 23:25:00.409 353 11580.34 157.88 56815.69 88888.00 2018-12-19 23:25:00.909 353 11580.32 157.89 56815.83 88888.00 2018-12-19 23:25:01.409 353 11580.31 157.96 56815.97 88888.00 2018-12-19 23:25:01.909 353 11580.32 157.84 56816.17 88888.00 2018-12-19 23:25:02.409 353 11580.30 157.85 56816.40 88888.00 2018-12-19 23:25:02.909 353 11580.30 157.97 56816.65 88888.00 2018-12-19 23:25:03.409 353 11580.23 158.07 56816.93 88888.00 2018-12-19 23:25:03.909 353 11580.16 158.10 56817.17 88888.00 2018-12-19 23:25:04.409 353 11580.18 158.14 56817.37 88888.00 2018-12-19 23:25:04.909 353 11580.09 158.17 56817.60 88888.00 2018-12-19 23:25:05.409 353 11579.97 158.22 56817.80 88888.00 2018-12-19 23:25:05.909 353 11579.98 158.22 56817.98 88888.00 2018-12-19 23:25:06.409 353 11579.86 158.23 56818.16 88888.00 2018-12-19 23:25:06.909 353 11579.78 158.30 56818.30 88888.00 2018-12-19 23:25:07.409 353 11579.74 158.34 56818.45 88888.00 2018-12-19 23:25:07.909 353 11579.64 158.38 56818.51 88888.00 2018-12-19 23:25:08.409 353 11579.57 158.41 56818.61 88888.00 2018-12-19 23:25:08.909 353 11579.57 158.41 56818.73 88888.00 2018-12-19 23:25:09.409 353 11579.51 158.44 56818.83 88888.00 2018-12-19 23:25:09.909 353 11579.48 158.45 56818.96 88888.00 2018-12-19 23:25:10.409 353 11579.45 158.45 56819.09 88888.00 2018-12-19 23:25:10.909 353 11579.41 158.48 56819.24 88888.00 2018-12-19 23:25:11.409 353 11579.42 158.58 56819.42 88888.00 2018-12-19 23:25:11.909 353 11579.42 158.66 56819.57 88888.00 2018-12-19 23:25:12.409 353 11579.30 158.72 56819.80 88888.00 2018-12-19 23:25:12.909 353 11579.27 158.77 56819.95 88888.00 2018-12-19 23:25:13.409 353 11579.30 158.86 56820.13 88888.00 2018-12-19 23:25:13.909 353 11579.22 158.96 56820.27 88888.00 2018-12-19 23:25:14.409 353 11579.22 159.04 56820.50 88888.00 2018-12-19 23:25:14.909 353 11579.24 159.11 56820.70 88888.00 2018-12-19 23:25:15.409 353 11579.15 159.26 56820.87 88888.00 2018-12-19 23:25:15.909 353 11579.13 159.32 56821.02 88888.00 2018-12-19 23:25:16.409 353 11579.12 159.36 56821.20 88888.00 2018-12-19 23:25:16.909 353 11579.02 159.43 56821.39 88888.00 2018-12-19 23:25:17.409 353 11578.98 159.53 56821.60 88888.00 2018-12-19 23:25:17.909 353 11578.96 159.61 56821.71 88888.00 2018-12-19 23:25:18.409 353 11578.86 159.71 56821.82 88888.00 2018-12-19 23:25:18.909 353 11578.82 159.80 56821.98 88888.00 2018-12-19 23:25:19.409 353 11578.86 159.84 56822.05 88888.00 2018-12-19 23:25:19.909 353 11578.80 159.95 56822.14 88888.00 2018-12-19 23:25:20.409 353 11578.79 160.07 56822.18 88888.00 2018-12-19 23:25:20.909 353 11578.79 160.14 56822.23 88888.00 2018-12-19 23:25:21.409 353 11578.74 160.26 56822.31 88888.00 2018-12-19 23:25:21.909 353 11578.75 160.35 56822.38 88888.00 2018-12-19 23:25:22.409 353 11578.74 160.36 56822.41 88888.00 2018-12-19 23:25:22.909 353 11578.63 160.47 56822.42 88888.00 2018-12-19 23:25:23.409 353 11578.61 160.55 56822.44 88888.00 2018-12-19 23:25:23.909 353 11578.60 160.59 56822.43 88888.00 2018-12-19 23:25:24.409 353 11578.46 160.61 56822.46 88888.00 2018-12-19 23:25:24.909 353 11578.47 160.63 56822.51 88888.00 2018-12-19 23:25:25.409 353 11578.53 160.70 56822.50 88888.00 2018-12-19 23:25:25.909 353 11578.51 160.80 56822.51 88888.00 2018-12-19 23:25:26.409 353 11578.54 160.83 56822.49 88888.00 2018-12-19 23:25:26.909 353 11578.47 160.86 56822.43 88888.00 2018-12-19 23:25:28.409 353 11578.36 161.07 56822.44 88888.00 2018-12-19 23:25:28.909 353 11578.30 161.08 56822.46 88888.00 2018-12-19 23:25:29.409 353 11578.30 161.10 56822.46 88888.00 2018-12-19 23:25:29.909 353 11578.22 161.18 56822.55 88888.00 2018-12-19 23:25:30.409 353 11578.09 161.28 56822.69 88888.00 2018-12-19 23:25:30.909 353 11578.06 161.36 56822.80 88888.00 2018-12-19 23:25:31.409 353 11578.01 161.37 56822.84 88888.00 2018-12-19 23:25:31.909 353 11577.92 161.40 56822.86 88888.00 2018-12-19 23:25:32.409 353 11577.85 161.43 56822.81 88888.00 2018-12-19 23:25:32.909 353 11577.70 161.45 56822.77 88888.00 2018-12-19 23:25:33.409 353 11577.64 161.50 56822.70 88888.00 2018-12-19 23:25:33.909 353 11577.66 161.51 56822.63 88888.00 2018-12-19 23:25:34.409 353 11577.60 161.51 56822.55 88888.00 2018-12-19 23:25:34.909 353 11577.50 161.52 56822.38 88888.00 2018-12-19 23:25:35.909 353 11577.45 161.55 56822.18 88888.00 2018-12-19 23:25:36.409 353 11577.48 161.63 56822.18 88888.00 2018-12-19 23:25:36.909 353 11577.49 161.70 56822.06 88888.00 2018-12-19 23:25:37.409 353 11577.36 161.71 56821.94 88888.00 2018-12-19 23:25:37.909 353 11577.28 161.76 56821.99 88888.00 2018-12-19 23:25:38.409 353 11577.29 161.85 56821.94 88888.00 2018-12-19 23:25:38.909 353 11577.18 161.92 56821.88 88888.00 2018-12-19 23:25:39.409 353 11577.14 161.96 56821.77 88888.00 2018-12-19 23:25:39.909 353 11577.14 161.93 56821.71 88888.00 2018-12-19 23:25:40.409 353 11577.10 161.90 56821.65 88888.00 2018-12-19 23:25:40.909 353 11577.08 161.92 56821.58 88888.00 2018-12-19 23:25:41.409 353 11577.07 161.91 56821.49 88888.00 2018-12-19 23:25:41.909 353 11576.97 161.92 56821.43 88888.00 2018-12-19 23:25:42.409 353 11576.87 161.96 56821.33 88888.00 2018-12-19 23:25:42.909 353 11576.90 161.95 56821.22 88888.00 2018-12-19 23:25:43.409 353 11576.79 161.92 56821.09 88888.00 2018-12-19 23:25:43.909 353 11576.73 161.92 56821.00 88888.00 2018-12-19 23:25:44.409 353 11576.72 161.95 56820.90 88888.00 2018-12-19 23:25:44.909 353 11576.58 161.89 56820.78 88888.00 2018-12-19 23:25:45.910 353 11576.45 161.85 56820.53 88888.00 2018-12-19 23:25:46.410 353 11576.32 161.85 56820.37 88888.00 2018-12-19 23:25:46.910 353 11576.24 161.83 56820.17 88888.00 2018-12-19 23:25:47.410 353 11576.17 161.83 56819.98 88888.00 2018-12-19 23:25:47.910 353 11575.97 161.79 56819.81 88888.00 2018-12-19 23:25:48.410 353 11575.90 161.74 56819.55 88888.00 2018-12-19 23:25:48.910 353 11575.85 161.56 56819.24 88888.00 2018-12-19 23:25:49.410 353 11575.68 161.48 56819.05 88888.00 2018-12-19 23:25:49.910 353 11575.59 161.45 56818.85 88888.00 2018-12-19 23:25:50.410 353 11575.44 161.35 56818.69 88888.00 2018-12-19 23:25:50.910 353 11575.23 161.28 56818.56 88888.00 2018-12-19 23:25:51.410 353 11575.16 161.23 56818.34 88888.00 2018-12-19 23:25:51.910 353 11575.02 161.14 56818.21 88888.00 2018-12-19 23:25:52.410 353 11574.79 161.09 56818.01 88888.00 2018-12-19 23:25:52.910 353 11574.69 160.98 56817.81 88888.00 2018-12-19 23:25:53.410 353 11574.51 160.90 56817.57 88888.00 2018-12-19 23:25:53.910 353 11574.33 160.89 56817.37 88888.00 2018-12-19 23:25:54.410 353 11574.21 160.86 56817.18 88888.00 2018-12-19 23:25:54.910 353 11574.02 160.74 56817.06 88888.00 2018-12-19 23:25:55.410 353 11573.91 160.70 56816.91 88888.00 2018-12-19 23:25:55.910 353 11573.84 160.63 56816.81 88888.00 2018-12-19 23:25:56.410 353 11573.70 160.60 56816.70 88888.00 2018-12-19 23:25:56.910 353 11573.60 160.55 56816.54 88888.00 2018-12-19 23:25:57.410 353 11573.53 160.53 56816.44 88888.00 2018-12-19 23:25:57.910 353 11573.33 160.48 56816.29 88888.00 2018-12-19 23:25:58.410 353 11573.22 160.52 56816.13 88888.00 2018-12-19 23:25:59.410 353 11573.08 160.40 56815.83 88888.00 2018-12-19 23:25:59.910 353 11573.03 160.39 56815.65 88888.00 2018-12-19 23:26:00.410 353 11573.03 160.33 56815.40 88888.00 2018-12-19 23:26:00.910 353 11572.87 160.28 56815.25 88888.00 2018-12-19 23:26:01.410 353 11572.77 160.16 56815.04 88888.00 2018-12-19 23:26:01.910 353 11572.74 160.08 56814.85 88888.00 2018-12-19 23:26:02.410 353 11572.61 159.98 56814.69 88888.00 2018-12-19 23:26:02.910 353 11572.52 159.94 56814.54 88888.00 2018-12-19 23:26:03.410 353 11572.49 159.82 56814.39 88888.00 2018-12-19 23:26:03.910 353 11572.33 159.75 56814.22 88888.00 2018-12-19 23:26:04.410 353 11572.25 159.74 56814.03 88888.00 2018-12-19 23:26:04.910 353 11572.15 159.62 56813.84 88888.00 2018-12-19 23:26:05.410 353 11571.94 159.50 56813.56 88888.00 2018-12-19 23:26:05.910 353 11571.83 159.46 56813.26 88888.00 2018-12-19 23:26:06.410 353 11571.80 159.41 56813.07 88888.00 2018-12-19 23:26:06.910 353 11571.68 159.34 56812.96 88888.00 2018-12-19 23:26:07.410 353 11571.62 159.26 56812.62 88888.00 2018-12-19 23:26:07.910 353 11571.57 159.17 56812.41 88888.00 2018-12-19 23:26:08.410 353 11571.38 159.09 56812.21 88888.00 2018-12-19 23:26:08.910 353 11571.31 159.00 56812.02 88888.00 2018-12-19 23:26:09.410 353 11571.23 158.90 56811.82 88888.00 2018-12-19 23:26:09.910 353 11571.06 158.80 56811.61 88888.00 2018-12-19 23:26:10.410 353 11570.97 158.80 56811.40 88888.00 2018-12-19 23:26:10.910 353 11570.94 158.80 56811.20 88888.00 2018-12-19 23:26:11.410 353 11570.86 158.76 56811.01 88888.00 2018-12-19 23:26:11.910 353 11570.82 158.71 56810.78 88888.00 2018-12-19 23:26:12.410 353 11570.75 158.58 56810.63 88888.00 2018-12-19 23:26:12.910 353 11570.60 158.42 56810.47 88888.00 2018-12-19 23:26:13.410 353 11570.50 158.36 56810.31 88888.00 2018-12-19 23:26:13.910 353 11570.43 158.24 56810.12 88888.00 2018-12-19 23:26:14.410 353 11570.24 158.12 56809.98 88888.00 2018-12-19 23:26:14.910 353 11570.16 158.04 56809.79 88888.00 2018-12-19 23:26:15.410 353 11570.10 157.96 56809.66 88888.00 2018-12-19 23:26:15.910 353 11569.93 157.88 56809.55 88888.00 2018-12-19 23:26:16.410 353 11569.84 157.83 56809.35 88888.00 2018-12-19 23:26:16.910 353 11569.71 157.75 56809.19 88888.00 2018-12-19 23:26:17.410 353 11569.60 157.73 56809.07 88888.00 2018-12-19 23:26:17.910 353 11569.58 157.68 56808.87 88888.00 2018-12-19 23:26:18.410 353 11569.47 157.58 56808.74 88888.00 2018-12-19 23:26:18.910 353 11569.40 157.50 56808.57 88888.00 2018-12-19 23:26:19.410 353 11569.32 157.42 56808.38 88888.00 2018-12-19 23:26:19.910 353 11569.18 157.28 56808.18 88888.00 2018-12-19 23:26:20.410 353 11569.11 157.21 56808.00 88888.00 2018-12-19 23:26:20.910 353 11569.09 157.19 56807.79 88888.00 2018-12-19 23:26:21.410 353 11568.97 157.14 56807.57 88888.00 2018-12-19 23:26:21.910 353 11568.90 157.09 56807.43 88888.00 2018-12-19 23:26:22.410 353 11568.90 157.05 56807.28 88888.00 2018-12-19 23:26:22.910 353 11568.77 157.01 56807.18 88888.00 2018-12-19 23:26:23.410 353 11568.65 156.95 56807.10 88888.00 2018-12-19 23:26:23.910 353 11568.64 156.85 56806.91 88888.00 2018-12-19 23:26:24.410 353 11568.54 156.79 56806.71 88888.00 2018-12-19 23:26:24.910 353 11568.45 156.74 56806.72 88888.00 2018-12-19 23:26:25.410 353 11568.40 156.67 56806.69 88888.00 2018-12-19 23:26:25.910 353 11568.30 156.59 56806.52 88888.00 2018-12-19 23:26:26.410 353 11568.30 156.52 56806.45 88888.00 2018-12-19 23:26:26.910 353 11568.29 156.48 56806.39 88888.00 2018-12-19 23:26:27.410 353 11568.15 156.45 56806.37 88888.00 2018-12-19 23:26:27.910 353 11568.11 156.48 56806.32 88888.00 2018-12-19 23:26:28.410 353 11568.10 156.47 56806.22 88888.00 2018-12-19 23:26:28.910 353 11568.00 156.34 56806.17 88888.00 2018-12-19 23:26:29.410 353 11567.98 156.32 56806.11 88888.00 2018-12-19 23:26:29.910 353 11567.97 156.26 56806.05 88888.00 2018-12-19 23:26:30.910 353 11567.86 156.25 56805.95 88888.00 2018-12-19 23:26:31.410 353 11567.90 156.13 56805.88 88888.00 2018-12-19 23:26:31.910 353 11567.81 156.07 56805.83 88888.00 2018-12-19 23:26:32.410 353 11567.75 156.11 56805.77 88888.00 2018-12-19 23:26:32.910 353 11567.77 156.05 56805.62 88888.00 2018-12-19 23:26:33.410 353 11567.76 156.01 56805.55 88888.00 2018-12-19 23:26:33.910 353 11567.79 156.01 56805.45 88888.00 2018-12-19 23:26:34.410 353 11567.84 156.00 56805.34 88888.00 2018-12-19 23:26:34.910 353 11567.83 156.00 56805.29 88888.00 2018-12-19 23:26:35.410 353 11567.97 155.96 56805.22 88888.00 2018-12-19 23:26:35.910 353 11568.01 155.97 56805.15 88888.00 2018-12-19 23:26:36.410 353 11568.01 156.00 56805.13 88888.00 2018-12-19 23:26:36.910 353 11568.05 155.97 56805.11 88888.00 2018-12-19 23:26:37.410 353 11568.09 155.93 56805.06 88888.00 2018-12-19 23:26:37.910 353 11568.04 155.99 56805.03 88888.00 2018-12-19 23:26:38.410 353 11568.14 156.04 56804.98 88888.00 2018-12-19 23:26:38.910 353 11568.11 156.00 56804.97 88888.00 2018-12-19 23:26:39.410 353 11568.10 155.97 56804.95 88888.00 2018-12-19 23:26:39.910 353 11568.16 155.99 56804.86 88888.00 2018-12-19 23:26:40.910 353 11568.22 155.99 56804.76 88888.00 2018-12-19 23:26:41.410 353 11568.28 155.97 56804.70 88888.00 2018-12-19 23:26:41.910 353 11568.29 156.05 56804.66 88888.00 2018-12-19 23:26:42.410 353 11568.28 156.07 56804.66 88888.00 2018-12-19 23:26:42.910 353 11568.36 156.01 56804.57 88888.00 2018-12-19 23:26:43.410 353 11568.31 155.96 56804.51 88888.00 2018-12-19 23:26:43.910 353 11568.25 156.05 56804.47 88888.00 2018-12-19 23:26:44.410 353 11568.35 155.98 56804.40 88888.00 2018-12-19 23:26:44.910 353 11568.35 155.87 56804.33 88888.00 2018-12-19 23:26:45.410 353 11568.38 155.89 56804.35 88888.00 2018-12-19 23:26:45.910 353 11568.46 155.90 56804.27 88888.00 2018-12-19 23:26:46.410 353 11568.44 155.94 56804.16 88888.00 2018-12-19 23:26:46.910 353 11568.46 155.92 56804.13 88888.00 2018-12-19 23:26:47.410 353 11568.52 155.91 56804.13 88888.00 2018-12-19 23:26:47.910 353 11568.47 155.87 56804.06 88888.00 2018-12-19 23:26:48.410 353 11568.51 155.83 56803.95 88888.00 2018-12-19 23:26:48.910 353 11568.64 155.83 56803.86 88888.00 2018-12-19 23:26:49.410 353 11568.65 155.83 56803.75 88888.00 2018-12-19 23:26:49.910 353 11568.69 155.85 56803.74 88888.00 2018-12-19 23:26:50.910 353 11568.78 155.93 56803.68 88888.00 2018-12-19 23:26:51.410 353 11568.79 155.89 56803.74 88888.00 2018-12-19 23:26:51.910 353 11568.87 155.98 56803.72 88888.00 2018-12-19 23:26:52.410 353 11568.87 156.03 56803.78 88888.00 2018-12-19 23:26:52.910 353 11568.95 156.05 56803.81 88888.00 2018-12-19 23:26:53.410 353 11569.05 156.05 56803.84 88888.00 2018-12-19 23:26:53.910 353 11569.05 156.10 56803.82 88888.00 2018-12-19 23:26:54.410 353 11569.05 156.19 56803.77 88888.00 2018-12-19 23:26:54.910 353 11569.16 156.19 56803.72 88888.00 2018-12-19 23:26:55.410 353 11569.21 156.24 56803.75 88888.00 2018-12-19 23:26:55.910 353 11569.29 156.30 56803.77 88888.00 2018-12-19 23:26:56.410 353 11569.30 156.30 56803.75 88888.00 2018-12-19 23:26:56.910 353 11569.33 156.34 56803.71 88888.00 2018-12-19 23:26:57.410 353 11569.48 156.39 56803.68 88888.00 2018-12-19 23:26:57.910 353 11569.62 156.42 56803.65 88888.00 2018-12-19 23:26:58.910 353 11569.75 156.55 56803.59 88888.00 2018-12-19 23:26:59.410 353 11569.81 156.58 56803.56 88888.00 2018-12-19 23:26:59.910 353 11569.86 156.60 56803.48 88888.00 2018-12-19 23:27:00.410 353 11570.08 156.58 56803.44 88888.00 2018-12-19 23:27:00.910 353 11570.10 156.59 56803.38 88888.00 2018-12-19 23:27:01.410 353 11570.19 156.64 56803.35 88888.00 2018-12-19 23:27:01.910 353 11570.27 156.67 56803.29 88888.00 2018-12-19 23:27:02.410 353 11570.31 156.64 56803.24 88888.00 2018-12-19 23:27:02.910 353 11570.34 156.61 56803.31 88888.00 2018-12-19 23:27:03.410 353 11570.45 156.60 56803.27 88888.00 2018-12-19 23:27:03.910 353 11570.51 156.57 56803.22 88888.00 2018-12-19 23:27:04.410 353 11570.50 156.58 56803.23 88888.00 2018-12-19 23:27:04.910 353 11570.60 156.58 56803.14 88888.00 2018-12-19 23:27:05.410 353 11570.59 156.58 56803.04 88888.00 2018-12-19 23:27:05.910 353 11570.64 156.60 56802.92 88888.00 2018-12-19 23:27:06.410 353 11570.68 156.58 56802.84 88888.00 2018-12-19 23:27:06.910 353 11570.73 156.51 56802.68 88888.00 2018-12-19 23:27:07.410 353 11570.78 156.46 56802.56 88888.00 2018-12-19 23:27:07.910 353 11570.92 156.39 56802.49 88888.00 2018-12-19 23:27:08.410 353 11570.95 156.31 56802.34 88888.00 2018-12-19 23:27:08.910 353 11571.04 156.27 56802.34 88888.00 2018-12-19 23:27:09.410 353 11571.17 156.23 56802.22 88888.00 2018-12-19 23:27:09.910 353 11571.16 156.14 56802.13 88888.00 2018-12-19 23:27:10.410 353 11571.28 156.23 56802.13 88888.00 2018-12-19 23:27:10.910 353 11571.43 156.26 56802.07 88888.00 2018-12-19 23:27:11.410 353 11571.42 156.28 56802.05 88888.00 2018-12-19 23:27:11.910 353 11571.48 156.37 56802.00 88888.00 2018-12-19 23:27:12.410 353 11571.63 156.34 56801.95 88888.00 2018-12-19 23:27:12.910 353 11571.70 156.37 56801.87 88888.00 2018-12-19 23:27:13.410 353 11571.72 156.49 56801.82 88888.00 2018-12-19 23:27:13.910 353 11571.82 156.45 56801.70 88888.00 2018-12-19 23:27:14.410 353 11571.85 156.46 56801.65 88888.00 2018-12-19 23:27:14.910 353 11571.90 156.51 56801.60 88888.00 2018-12-19 23:27:15.410 353 11571.98 156.44 56801.42 88888.00 2018-12-19 23:27:15.910 353 11571.96 156.44 56801.36 88888.00 2018-12-19 23:27:16.410 353 11572.05 156.44 56801.32 88888.00 2018-12-19 23:27:16.910 353 11572.14 156.42 56801.15 88888.00 2018-12-19 23:27:17.410 353 11572.17 156.41 56801.06 88888.00 2018-12-19 23:27:17.910 353 11572.25 156.40 56801.00 88888.00 2018-12-19 23:27:18.410 353 11572.29 156.33 56800.85 88888.00 2018-12-19 23:27:18.910 353 11572.34 156.40 56800.76 88888.00 2018-12-19 23:27:19.410 353 11572.49 156.40 56800.60 88888.00 2018-12-19 23:27:19.910 353 11572.56 156.33 56800.51 88888.00 2018-12-19 23:27:20.410 353 11572.55 156.31 56800.38 88888.00 2018-12-19 23:27:20.910 353 11572.66 156.28 56800.31 88888.00 2018-12-19 23:27:21.410 353 11572.73 156.25 56800.23 88888.00 2018-12-19 23:27:22.410 353 11572.83 156.23 56800.08 88888.00 2018-12-19 23:27:22.910 353 11572.83 156.18 56799.98 88888.00 2018-12-19 23:27:23.410 353 11572.82 156.11 56799.83 88888.00 2018-12-19 23:27:23.910 353 11572.88 156.06 56799.73 88888.00 2018-12-19 23:27:24.410 353 11572.97 156.00 56799.67 88888.00 2018-12-19 23:27:24.910 353 11572.98 155.99 56799.58 88888.00 2018-12-19 23:27:25.410 353 11573.07 155.98 56799.40 88888.00 2018-12-19 23:27:25.910 353 11573.05 155.93 56799.29 88888.00 2018-12-19 23:27:26.410 353 11573.09 155.96 56799.24 88888.00 2018-12-19 23:27:26.910 353 11573.17 155.91 56799.08 88888.00 2018-12-19 23:27:27.410 353 11573.14 155.85 56799.06 88888.00 2018-12-19 23:27:27.910 353 11573.19 155.86 56798.94 88888.00 2018-12-19 23:27:28.410 353 11573.29 155.81 56798.83 88888.00 2018-12-19 23:27:28.910 353 11573.29 155.76 56798.79 88888.00 2018-12-19 23:27:29.410 353 11573.35 155.72 56798.68 88888.00 2018-12-19 23:27:29.910 353 11573.44 155.69 56798.61 88888.00 2018-12-19 23:27:30.410 353 11573.40 155.59 56798.48 88888.00 2018-12-19 23:27:30.910 353 11573.32 155.60 56798.47 88888.00 2018-12-19 23:27:31.410 353 11573.36 155.64 56798.39 88888.00 2018-12-19 23:27:31.910 353 11573.35 155.52 56798.35 88888.00 2018-12-19 23:27:32.410 353 11573.33 155.51 56798.32 88888.00 2018-12-19 23:27:32.910 353 11573.43 155.45 56798.20 88888.00 2018-12-19 23:27:33.410 353 11573.44 155.38 56798.09 88888.00 2018-12-19 23:27:33.910 353 11573.45 155.28 56797.99 88888.00 2018-12-19 23:27:34.410 353 11573.54 155.24 56797.87 88888.00 2018-12-19 23:27:34.910 353 11573.53 155.19 56797.75 88888.00 2018-12-19 23:27:35.410 353 11573.53 155.19 56797.70 88888.00 2018-12-19 23:27:35.910 353 11573.60 155.10 56797.55 88888.00 2018-12-19 23:27:36.410 353 11573.59 155.04 56797.46 88888.00 2018-12-19 23:27:36.910 353 11573.67 155.06 56797.39 88888.00 2018-12-19 23:27:37.410 353 11573.72 154.99 56797.29 88888.00 2018-12-19 23:27:37.910 353 11573.68 154.92 56797.19 88888.00 2018-12-19 23:27:38.410 353 11573.74 154.87 56797.13 88888.00 2018-12-19 23:27:38.910 353 11573.77 154.81 56797.07 88888.00 2018-12-19 23:27:39.410 353 11573.73 154.81 56797.04 88888.00 2018-12-19 23:27:39.910 353 11573.77 154.77 56797.00 88888.00 2018-12-19 23:27:40.410 353 11573.79 154.69 56796.89 88888.00 2018-12-19 23:27:40.910 353 11573.73 154.63 56796.83 88888.00 2018-12-19 23:27:41.410 353 11573.81 154.57 56796.76 88888.00 2018-12-19 23:27:41.910 353 11573.85 154.49 56796.67 88888.00 2018-12-19 23:27:42.410 353 11573.81 154.42 56796.59 88888.00 2018-12-19 23:27:42.910 353 11573.85 154.34 56796.55 88888.00 2018-12-19 23:27:43.410 353 11573.86 154.26 56796.49 88888.00 2018-12-19 23:27:43.910 353 11573.81 154.20 56796.52 88888.00 2018-12-19 23:27:44.410 353 11573.89 154.17 56796.50 88888.00 2018-12-19 23:27:44.910 353 11573.88 154.07 56796.45 88888.00 2018-12-19 23:27:45.410 353 11573.86 154.00 56796.48 88888.00 2018-12-19 23:27:45.910 353 11573.95 153.94 56796.46 88888.00 2018-12-19 23:27:46.410 353 11573.94 153.88 56796.37 88888.00 2018-12-19 23:27:46.910 353 11573.89 153.82 56796.38 88888.00 2018-12-19 23:27:47.411 353 11574.00 153.79 56796.36 88888.00 2018-12-19 23:27:47.911 353 11574.02 153.75 56796.36 88888.00 2018-12-19 23:27:48.411 353 11574.03 153.69 56796.33 88888.00 2018-12-19 23:27:48.911 353 11574.13 153.63 56796.33 88888.00 2018-12-19 23:27:49.411 353 11574.15 153.56 56796.30 88888.00 2018-12-19 23:27:49.911 353 11574.20 153.54 56796.39 88888.00 2018-12-19 23:27:50.411 353 11574.34 153.53 56796.42 88888.00 2018-12-19 23:27:50.911 353 11574.37 153.49 56796.43 88888.00 2018-12-19 23:27:51.411 353 11574.33 153.52 56796.50 88888.00 2018-12-19 23:27:51.911 353 11574.47 153.49 56796.58 88888.00 2018-12-19 23:27:52.411 353 11574.53 153.46 56796.67 88888.00 2018-12-19 23:27:52.911 353 11574.53 153.45 56796.74 88888.00 2018-12-19 23:27:53.911 353 11574.68 153.45 56796.77 88888.00 2018-12-19 23:27:54.411 353 11574.72 153.54 56796.76 88888.00 2018-12-19 23:27:54.911 353 11574.88 153.59 56796.78 88888.00 2018-12-19 23:27:55.411 353 11574.90 153.61 56796.76 88888.00 2018-12-19 23:27:55.911 353 11574.90 153.60 56796.77 88888.00 2018-12-19 23:27:56.411 353 11575.03 153.58 56796.81 88888.00 2018-12-19 23:27:56.911 353 11574.99 153.53 56796.82 88888.00 2018-12-19 23:27:57.411 353 11575.04 153.58 56796.83 88888.00 2018-12-19 23:27:57.911 353 11575.13 153.61 56796.91 88888.00 2018-12-19 23:27:58.411 353 11575.07 153.58 56797.01 88888.00 2018-12-19 23:27:58.911 353 11575.11 153.56 56797.08 88888.00 2018-12-19 23:27:59.411 353 11575.23 153.62 56797.13 88888.00 2018-12-19 23:27:59.911 353 11575.17 153.59 56797.23 88888.00 2018-12-19 23:28:00.411 353 11575.19 153.58 56797.34 88888.00 2018-12-19 23:28:00.911 353 11575.21 153.63 56797.45 88888.00 2018-12-19 23:28:01.411 353 11575.13 153.60 56797.51 88888.00 2018-12-19 23:28:01.911 353 11575.13 153.58 56797.64 88888.00 2018-12-19 23:28:02.411 353 11575.13 153.58 56797.71 88888.00 2018-12-19 23:28:02.911 353 11575.00 153.55 56797.72 88888.00 2018-12-19 23:28:03.411 353 11574.95 153.56 56797.75 88888.00 2018-12-19 23:28:03.911 353 11574.95 153.48 56797.77 88888.00 2018-12-19 23:28:04.411 353 11574.81 153.41 56797.78 88888.00 2018-12-19 23:28:04.911 353 11574.76 153.40 56797.80 88888.00 2018-12-19 23:28:05.411 353 11574.74 153.27 56797.66 88888.00 2018-12-19 23:28:05.911 353 11574.68 153.18 56797.58 88888.00 2018-12-19 23:28:06.411 353 11574.63 153.15 56797.54 88888.00 2018-12-19 23:28:06.911 353 11574.54 153.06 56797.48 88888.00 2018-12-19 23:28:07.411 353 11574.46 152.98 56797.46 88888.00 2018-12-19 23:28:07.911 353 11574.42 152.92 56797.40 88888.00 2018-12-19 23:28:08.411 353 11574.36 152.87 56797.48 88888.00 2018-12-19 23:28:08.911 353 11574.29 152.83 56797.62 88888.00 2018-12-19 23:28:09.411 353 11574.26 152.78 56797.64 88888.00 2018-12-19 23:28:09.911 353 11574.10 152.70 56797.65 88888.00 2018-12-19 23:28:10.411 353 11573.98 152.64 56797.89 88888.00 2018-12-19 23:28:10.911 353 11574.00 152.68 56798.07 88888.00 2018-12-19 23:28:11.911 353 11573.81 152.60 56798.26 88888.00 2018-12-19 23:28:12.411 353 11573.75 152.60 56798.38 88888.00 2018-12-19 23:28:12.911 353 11573.65 152.57 56798.49 88888.00 2018-12-19 23:28:13.411 353 11573.52 152.64 56798.62 88888.00 2018-12-19 23:28:13.911 353 11573.51 152.66 56798.71 88888.00 2018-12-19 23:28:14.411 353 11573.47 152.60 56798.80 88888.00 2018-12-19 23:28:14.911 353 11573.38 152.58 56798.83 88888.00 2018-12-19 23:28:15.411 353 11573.30 152.60 56798.92 88888.00 2018-12-19 23:28:15.911 353 11573.18 152.58 56798.89 88888.00 2018-12-19 23:28:16.411 353 11573.15 152.53 56798.90 88888.00 2018-12-19 23:28:16.911 353 11573.08 152.52 56798.88 88888.00 2018-12-19 23:28:17.411 353 11573.00 152.44 56798.87 88888.00 2018-12-19 23:28:17.911 353 11572.87 152.39 56798.86 88888.00 2018-12-19 23:28:18.411 353 11572.79 152.31 56798.87 88888.00 2018-12-19 23:28:18.911 353 11572.69 152.20 56798.84 88888.00 2018-12-19 23:28:19.411 353 11572.61 152.18 56798.88 88888.00 2018-12-19 23:28:19.911 353 11572.55 152.11 56798.88 88888.00 2018-12-19 23:28:20.411 353 11572.41 152.05 56799.01 88888.00 2018-12-19 23:28:20.911 353 11572.29 152.05 56799.16 88888.00 2018-12-19 23:28:21.911 353 11572.21 151.98 56799.31 88888.00 2018-12-19 23:28:22.411 353 11572.05 151.98 56799.45 88888.00 2018-12-19 23:28:22.911 353 11571.98 151.98 56799.57 88888.00 2018-12-19 23:28:23.411 353 11571.87 151.96 56799.79 88888.00 2018-12-19 23:28:23.911 353 11571.85 151.96 56799.91 88888.00 2018-12-19 23:28:24.411 353 11571.80 151.93 56800.05 88888.00 2018-12-19 23:28:24.911 353 11571.66 151.95 56800.18 88888.00 2018-12-19 23:28:25.411 353 11571.64 151.92 56800.28 88888.00 2018-12-19 23:28:25.911 353 11571.64 151.91 56800.43 88888.00 2018-12-19 23:28:26.411 353 11571.52 151.96 56800.66 88888.00 2018-12-19 23:28:26.911 353 11571.48 151.99 56800.81 88888.00 2018-12-19 23:28:27.411 353 11571.50 151.97 56800.98 88888.00 2018-12-19 23:28:27.911 353 11571.39 151.95 56801.06 88888.00 2018-12-19 23:28:28.411 353 11571.37 151.96 56801.12 88888.00 2018-12-19 23:28:28.911 353 11571.35 151.97 56801.21 88888.00 2018-12-19 23:28:29.411 353 11571.27 151.91 56801.24 88888.00 2018-12-19 23:28:29.911 353 11571.23 151.92 56801.33 88888.00 2018-12-19 23:28:30.411 353 11571.20 151.95 56801.39 88888.00 2018-12-19 23:28:30.911 353 11571.14 151.91 56801.60 88888.00 2018-12-19 23:28:31.411 353 11571.07 151.93 56801.79 88888.00 2018-12-19 23:28:31.911 353 11571.03 151.95 56801.96 88888.00 2018-12-19 23:28:32.411 353 11570.88 151.98 56802.20 88888.00 2018-12-19 23:28:32.911 353 11570.87 151.97 56802.36 88888.00 2018-12-19 23:28:33.411 353 11570.83 151.95 56802.48 88888.00 2018-12-19 23:28:33.911 353 11570.73 151.96 56802.58 88888.00 2018-12-19 23:28:34.411 353 11570.74 151.98 56802.72 88888.00 2018-12-19 23:28:35.411 353 11570.65 151.97 56802.98 88888.00 2018-12-19 23:28:35.911 353 11570.61 152.02 56803.19 88888.00 2018-12-19 23:28:36.411 353 11570.58 152.00 56803.35 88888.00 2018-12-19 23:28:36.911 353 11570.50 152.06 56803.55 88888.00 2018-12-19 23:28:37.411 353 11570.47 152.09 56803.88 88888.00 2018-12-19 23:28:37.911 353 11570.39 152.13 56804.13 88888.00 2018-12-19 23:28:38.411 353 11570.26 152.22 56804.26 88888.00 2018-12-19 23:28:38.911 353 11570.27 152.24 56804.39 88888.00 2018-12-19 23:28:39.411 353 11570.19 152.20 56804.44 88888.00 2018-12-19 23:28:39.911 353 11570.06 152.19 56804.46 88888.00 2018-12-19 23:28:40.411 353 11570.06 152.20 56804.46 88888.00 2018-12-19 23:28:40.911 353 11570.05 152.19 56804.41 88888.00 2018-12-19 23:28:41.411 353 11569.97 152.24 56804.47 88888.00 2018-12-19 23:28:41.911 353 11569.98 152.19 56804.55 88888.00 2018-12-19 23:28:42.411 353 11570.00 152.19 56804.64 88888.00 2018-12-19 23:28:42.911 353 11570.02 152.20 56804.68 88888.00 2018-12-19 23:28:43.411 353 11570.08 152.25 56804.77 88888.00 2018-12-19 23:28:43.911 353 11570.04 152.24 56804.81 88888.00 2018-12-19 23:28:44.411 353 11569.92 152.23 56804.92 88888.00 2018-12-19 23:28:44.911 353 11569.93 152.25 56804.99 88888.00 2018-12-19 23:28:45.411 353 11569.82 152.22 56805.02 88888.00 2018-12-19 23:28:45.911 353 11569.76 152.26 56805.10 88888.00 2018-12-19 23:28:46.411 353 11569.72 152.25 56805.18 88888.00 2018-12-19 23:28:46.911 353 11569.58 152.25 56805.34 88888.00 2018-12-19 23:28:47.411 353 11569.47 152.29 56805.51 88888.00 2018-12-19 23:28:47.911 353 11569.39 152.31 56805.66 88888.00 2018-12-19 23:28:48.411 353 11569.23 152.32 56805.79 88888.00 2018-12-19 23:28:48.911 353 11569.13 152.37 56805.89 88888.00 2018-12-19 23:28:49.411 353 11569.04 152.34 56806.01 88888.00 2018-12-19 23:28:49.911 353 11568.87 152.31 56805.96 88888.00 2018-12-19 23:28:50.411 353 11568.77 152.31 56805.83 88888.00 2018-12-19 23:28:50.911 353 11568.79 152.24 56805.75 88888.00 2018-12-19 23:28:51.411 353 11568.66 152.19 56805.67 88888.00 2018-12-19 23:28:51.911 353 11568.61 152.20 56805.62 88888.00 2018-12-19 23:28:52.411 353 11568.61 152.16 56805.58 88888.00 2018-12-19 23:28:52.911 353 11568.50 152.11 56805.51 88888.00 2018-12-19 23:28:53.411 353 11568.46 152.11 56805.50 88888.00 2018-12-19 23:28:53.911 353 11568.47 152.11 56805.49 88888.00 2018-12-19 23:28:54.411 353 11568.33 152.11 56805.53 88888.00 2018-12-19 23:28:54.911 353 11568.26 152.17 56805.54 88888.00 2018-12-19 23:28:55.411 353 11568.24 152.10 56805.58 88888.00 2018-12-19 23:28:55.911 353 11568.16 152.17 56805.67 88888.00 2018-12-19 23:28:56.411 353 11568.10 152.20 56805.77 88888.00 2018-12-19 23:28:56.911 353 11568.07 152.19 56805.90 88888.00 2018-12-19 23:28:57.411 353 11567.81 152.22 56805.98 88888.00 2018-12-19 23:28:57.911 353 11567.65 152.25 56806.09 88888.00 2018-12-19 23:28:58.411 353 11567.55 152.26 56806.17 88888.00 2018-12-19 23:28:58.911 353 11567.31 152.24 56806.20 88888.00 2018-12-19 23:28:59.411 353 11567.19 152.24 56806.17 88888.00 2018-12-19 23:28:59.911 353 11567.03 152.12 56806.12 88888.00 2018-12-19 23:29:00.411 353 11566.83 152.02 56806.11 88888.00 2018-12-19 23:29:00.911 353 11566.71 151.95 56806.09 88888.00 2018-12-19 23:29:01.411 353 11566.64 151.96 56806.05 88888.00 2018-12-19 23:29:01.911 353 11566.47 151.97 56806.06 88888.00 2018-12-19 23:29:02.411 353 11566.43 151.92 56806.06 88888.00 2018-12-19 23:29:02.911 353 11566.33 151.86 56806.03 88888.00 2018-12-19 23:29:03.411 353 11566.16 151.84 56806.01 88888.00 2018-12-19 23:29:03.911 353 11566.09 151.90 56806.02 88888.00 2018-12-19 23:29:04.411 353 11566.02 151.86 56806.02 88888.00 2018-12-19 23:29:04.911 353 11565.92 151.86 56806.01 88888.00 2018-12-19 23:29:05.411 353 11565.86 151.88 56806.09 88888.00 2018-12-19 23:29:05.911 353 11565.73 151.81 56806.11 88888.00 2018-12-19 23:29:06.411 353 11565.53 151.78 56806.14 88888.00 2018-12-19 23:29:06.911 353 11565.48 151.83 56806.18 88888.00 2018-12-19 23:29:07.411 353 11565.32 151.81 56806.17 88888.00 2018-12-19 23:29:07.911 353 11565.13 151.82 56806.17 88888.00 2018-12-19 23:29:08.411 353 11565.01 151.74 56806.13 88888.00 2018-12-19 23:29:08.911 353 11564.82 151.68 56806.08 88888.00 2018-12-19 23:29:09.411 353 11564.69 151.66 56806.05 88888.00 2018-12-19 23:29:09.911 353 11564.62 151.64 56805.90 88888.00 2018-12-19 23:29:10.411 353 11564.49 151.58 56805.85 88888.00 2018-12-19 23:29:10.911 353 11564.28 151.61 56805.80 88888.00 2018-12-19 23:29:11.411 353 11564.26 151.57 56805.76 88888.00 2018-12-19 23:29:11.911 353 11564.20 151.47 56805.77 88888.00 2018-12-19 23:29:12.411 353 11564.05 151.43 56805.79 88888.00 2018-12-19 23:29:12.911 353 11563.98 151.42 56805.79 88888.00 2018-12-19 23:29:13.411 353 11563.87 151.35 56805.86 88888.00 2018-12-19 23:29:13.911 353 11563.73 151.37 56805.89 88888.00 2018-12-19 23:29:14.411 353 11563.65 151.36 56805.95 88888.00 2018-12-19 23:29:14.911 353 11563.50 151.32 56805.92 88888.00 2018-12-19 23:29:15.411 353 11563.30 151.32 56805.88 88888.00 2018-12-19 23:29:15.911 353 11563.28 151.32 56805.79 88888.00 2018-12-19 23:29:16.911 353 11563.00 151.25 56805.66 88888.00 2018-12-19 23:29:17.411 353 11562.96 151.21 56805.58 88888.00 2018-12-19 23:29:17.911 353 11562.77 151.17 56805.58 88888.00 2018-12-19 23:29:18.411 353 11562.70 151.21 56805.64 88888.00 2018-12-19 23:29:18.911 353 11562.68 151.13 56805.72 88888.00 2018-12-19 23:29:19.411 353 11562.49 151.03 56805.68 88888.00 2018-12-19 23:29:19.911 353 11562.32 151.02 56805.75 88888.00 2018-12-19 23:29:20.411 353 11562.23 151.02 56805.73 88888.00 2018-12-19 23:29:20.911 353 11562.03 151.00 56805.77 88888.00 2018-12-19 23:29:21.411 353 11561.92 150.97 56805.80 88888.00 2018-12-19 23:29:21.911 353 11561.85 150.94 56805.70 88888.00 2018-12-19 23:29:22.411 353 11561.65 150.94 56805.67 88888.00 2018-12-19 23:29:22.911 353 11561.51 150.95 56805.68 88888.00 2018-12-19 23:29:23.411 353 11561.49 150.94 56805.69 88888.00 2018-12-19 23:29:23.911 353 11561.30 150.95 56805.61 88888.00 2018-12-19 23:29:24.411 353 11561.19 151.02 56805.57 88888.00 2018-12-19 23:29:24.911 353 11561.13 151.03 56805.55 88888.00 2018-12-19 23:29:25.411 353 11561.01 151.02 56805.40 88888.00 2018-12-19 23:29:25.911 353 11560.98 151.02 56805.42 88888.00 2018-12-19 23:29:26.411 353 11560.94 151.00 56805.35 88888.00 2018-12-19 23:29:26.911 353 11560.80 150.95 56805.23 88888.00 2018-12-19 23:29:27.411 353 11560.75 150.93 56805.24 88888.00 2018-12-19 23:29:27.911 353 11560.71 150.86 56805.21 88888.00 2018-12-19 23:29:28.411 353 11560.53 150.79 56805.19 88888.00 2018-12-19 23:29:28.911 353 11560.56 150.72 56805.18 88888.00 2018-12-19 23:29:29.411 353 11560.51 150.68 56805.12 88888.00 2018-12-19 23:29:29.911 353 11560.33 150.66 56805.12 88888.00 2018-12-19 23:29:30.411 353 11560.23 150.61 56805.13 88888.00 2018-12-19 23:29:30.911 353 11560.10 150.55 56805.17 88888.00 2018-12-19 23:29:31.411 353 11559.94 150.53 56805.10 88888.00 2018-12-19 23:29:31.911 353 11559.83 150.49 56804.98 88888.00 2018-12-19 23:29:32.411 353 11559.76 150.43 56804.86 88888.00 2018-12-19 23:29:32.911 353 11559.57 150.38 56804.78 88888.00 2018-12-19 23:29:33.411 353 11559.48 150.30 56804.72 88888.00 2018-12-19 23:29:33.911 353 11559.42 150.23 56804.71 88888.00 2018-12-19 23:29:34.411 353 11559.24 150.19 56804.72 88888.00 2018-12-19 23:29:34.911 353 11559.18 150.16 56804.73 88888.00 2018-12-19 23:29:35.411 353 11559.07 150.08 56804.74 88888.00 2018-12-19 23:29:35.911 353 11558.86 150.05 56804.73 88888.00 2018-12-19 23:29:36.411 353 11558.77 150.01 56804.73 88888.00 2018-12-19 23:29:36.911 353 11558.62 149.98 56804.70 88888.00 2018-12-19 23:29:37.411 353 11558.51 149.98 56804.60 88888.00 2018-12-19 23:29:37.911 353 11558.53 149.92 56804.48 88888.00 2018-12-19 23:29:38.411 353 11558.44 149.82 56804.41 88888.00 2018-12-19 23:29:38.911 353 11558.30 149.75 56804.39 88888.00 2018-12-19 23:29:39.411 353 11558.30 149.72 56804.31 88888.00 2018-12-19 23:29:39.911 353 11558.22 149.70 56804.27 88888.00 2018-12-19 23:29:40.411 353 11558.17 149.64 56804.28 88888.00 2018-12-19 23:29:40.911 353 11558.18 149.58 56804.28 88888.00 2018-12-19 23:29:41.411 353 11558.04 149.54 56804.34 88888.00 2018-12-19 23:29:41.911 353 11557.95 149.55 56804.29 88888.00 2018-12-19 23:29:42.411 353 11557.87 149.52 56804.19 88888.00 2018-12-19 23:29:42.911 353 11557.78 149.51 56804.10 88888.00 2018-12-19 23:29:43.411 353 11557.72 149.51 56804.02 88888.00 2018-12-19 23:29:43.911 353 11557.75 149.50 56803.93 88888.00 2018-12-19 23:29:44.411 353 11557.72 149.48 56803.74 88888.00 2018-12-19 23:29:44.911 353 11557.68 149.40 56803.58 88888.00 2018-12-19 23:29:45.411 353 11557.74 149.33 56803.49 88888.00 2018-12-19 23:29:45.911 353 11557.66 149.21 56803.41 88888.00 2018-12-19 23:29:46.411 353 11557.60 149.18 56803.36 88888.00 2018-12-19 23:29:46.911 353 11557.59 149.19 56803.30 88888.00 2018-12-19 23:29:47.411 353 11557.45 149.12 56803.23 88888.00 2018-12-19 23:29:48.411 353 11557.38 148.93 56803.05 88888.00 2018-12-19 23:29:48.911 353 11557.20 148.89 56803.00 88888.00 2018-12-19 23:29:49.411 353 11557.13 148.86 56802.91 88888.00 2018-12-19 23:29:49.911 353 11557.06 148.86 56802.75 88888.00 2018-12-19 23:29:50.411 353 11556.92 148.78 56802.60 88888.00 2018-12-19 23:29:50.911 353 11556.89 148.71 56802.47 88888.00 2018-12-19 23:29:51.411 353 11556.83 148.63 56802.35 88888.00 2018-12-19 23:29:51.911 353 11556.75 148.57 56802.24 88888.00 2018-12-19 23:29:52.411 353 11556.63 148.51 56802.20 88888.00 2018-12-19 23:29:52.911 353 11556.64 148.43 56802.20 88888.00 2018-12-19 23:29:53.411 353 11556.55 148.42 56802.21 88888.00 2018-12-19 23:29:53.911 353 11556.53 148.39 56802.14 88888.00 2018-12-19 23:29:54.411 353 11556.48 148.32 56802.15 88888.00 2018-12-19 23:29:54.911 353 11556.35 148.23 56802.13 88888.00 2018-12-19 23:29:55.411 353 11556.26 148.24 56802.09 88888.00 2018-12-19 23:29:55.911 353 11556.19 148.18 56802.03 88888.00 2018-12-19 23:29:56.411 353 11556.09 148.09 56801.95 88888.00 2018-12-19 23:29:56.911 353 11556.06 148.00 56801.76 88888.00 2018-12-19 23:29:57.411 353 11556.00 147.90 56801.57 88888.00 2018-12-19 23:29:58.412 353 11555.89 147.76 56801.18 88888.00 2018-12-19 23:29:58.912 353 11555.81 147.74 56800.95 88888.00 2018-12-19 23:29:59.412 353 11555.81 147.63 56800.87 88888.00 2018-12-19 23:29:59.912 353 11555.80 147.62 56800.80 88888.00 2018-12-19 23:30:00.412 353 11555.77 147.49 56800.70 88888.00 2018-12-19 23:30:00.912 353 11555.71 147.42 56800.62 88888.00 2018-12-19 23:30:01.412 353 11555.70 147.40 56800.57 88888.00 2018-12-19 23:30:01.912 353 11555.60 147.35 56800.43 88888.00 2018-12-19 23:30:02.412 353 11555.50 147.32 56800.41 88888.00 2018-12-19 23:30:02.912 353 11555.43 147.27 56800.40 88888.00 2018-12-19 23:30:03.412 353 11555.29 147.20 56800.27 88888.00 2018-12-19 23:30:03.912 353 11555.14 147.15 56800.17 88888.00 2018-12-19 23:30:04.412 353 11555.05 147.01 56799.97 88888.00 2018-12-19 23:30:04.912 353 11554.89 146.89 56799.84 88888.00 2018-12-19 23:30:05.412 353 11554.77 146.83 56799.80 88888.00 2018-12-19 23:30:05.912 353 11554.76 146.75 56799.70 88888.00 2018-12-19 23:30:06.412 353 11554.64 146.66 56799.54 88888.00 2018-12-19 23:30:06.912 353 11554.53 146.64 56799.54 88888.00 2018-12-19 23:30:07.412 353 11554.53 146.64 56799.44 88888.00 2018-12-19 23:30:07.912 353 11554.46 146.58 56799.37 88888.00 2018-12-19 23:30:08.412 353 11554.40 146.58 56799.26 88888.00 2018-12-19 23:30:08.912 353 11554.39 146.46 56799.13 88888.00 2018-12-19 23:30:09.412 353 11554.28 146.34 56799.09 88888.00 2018-12-19 23:30:09.912 353 11554.25 146.26 56799.11 88888.00 2018-12-19 23:30:10.412 353 11554.32 146.20 56799.01 88888.00 2018-12-19 23:30:10.912 353 11554.18 146.11 56798.90 88888.00 2018-12-19 23:30:11.412 353 11554.08 146.07 56798.81 88888.00 2018-12-19 23:30:11.912 353 11554.07 145.96 56798.77 88888.00 2018-12-19 23:30:12.412 353 11554.00 145.80 56798.76 88888.00 2018-12-19 23:30:12.912 353 11553.99 145.81 56798.77 88888.00 2018-12-19 23:30:13.412 353 11553.99 145.84 56798.84 88888.00 2018-12-19 23:30:13.912 353 11553.86 145.78 56798.87 88888.00 2018-12-19 23:30:14.412 353 11553.76 145.69 56798.83 88888.00 2018-12-19 23:30:14.912 353 11553.65 145.64 56798.84 88888.00 2018-12-19 23:30:15.412 353 11553.49 145.56 56798.90 88888.00 2018-12-19 23:30:15.912 353 11553.43 145.50 56798.87 88888.00 2018-12-19 23:30:16.412 353 11553.37 145.40 56798.93 88888.00 2018-12-19 23:30:16.912 353 11553.25 145.38 56798.87 88888.00 2018-12-19 23:30:17.412 353 11553.21 145.35 56798.82 88888.00 2018-12-19 23:30:17.912 353 11553.10 145.25 56798.83 88888.00 2018-12-19 23:30:18.412 353 11552.99 145.21 56798.81 88888.00 2018-12-19 23:30:18.912 353 11552.90 145.30 56798.80 88888.00 2018-12-19 23:30:19.412 353 11552.85 145.32 56798.74 88888.00 2018-12-19 23:30:19.912 353 11552.74 145.28 56798.69 88888.00 2018-12-19 23:30:20.412 353 11552.65 145.22 56798.68 88888.00 2018-12-19 23:30:20.912 353 11552.64 145.15 56798.64 88888.00 2018-12-19 23:30:21.412 353 11552.51 145.13 56798.57 88888.00 2018-12-19 23:30:21.912 353 11552.47 145.19 56798.55 88888.00 2018-12-19 23:30:22.412 353 11552.48 145.13 56798.43 88888.00 2018-12-19 23:30:22.912 353 11552.44 144.99 56798.41 88888.00 2018-12-19 23:30:23.412 353 11552.50 144.94 56798.47 88888.00 2018-12-19 23:30:23.912 353 11552.46 144.91 56798.61 88888.00 2018-12-19 23:30:24.412 353 11552.38 144.94 56798.68 88888.00 2018-12-19 23:30:24.912 353 11552.39 144.96 56798.64 88888.00 2018-12-19 23:30:25.412 353 11552.41 144.90 56798.55 88888.00 2018-12-19 23:30:25.912 353 11552.34 144.92 56798.52 88888.00 2018-12-19 23:30:26.412 353 11552.41 144.90 56798.56 88888.00 2018-12-19 23:30:26.912 353 11552.33 144.81 56798.58 88888.00 2018-12-19 23:30:27.412 353 11552.27 144.78 56798.63 88888.00 2018-12-19 23:30:27.912 353 11552.27 144.76 56798.75 88888.00 2018-12-19 23:30:28.412 353 11552.20 144.75 56798.86 88888.00 2018-12-19 23:30:28.912 353 11552.16 144.76 56798.93 88888.00 2018-12-19 23:30:29.912 353 11551.97 144.76 56799.00 88888.00 2018-12-19 23:30:30.412 353 11551.90 144.71 56799.05 88888.00 2018-12-19 23:30:30.912 353 11551.85 144.75 56799.02 88888.00 2018-12-19 23:30:31.412 353 11551.77 144.71 56799.08 88888.00 2018-12-19 23:30:31.912 353 11551.74 144.69 56799.22 88888.00 2018-12-19 23:30:32.412 353 11551.71 144.67 56799.22 88888.00 2018-12-19 23:30:32.912 353 11551.58 144.65 56799.25 88888.00 2018-12-19 23:30:33.412 353 11551.46 144.63 56799.34 88888.00 2018-12-19 23:30:33.912 353 11551.43 144.61 56799.44 88888.00 2018-12-19 23:30:34.412 353 11551.32 144.60 56799.54 88888.00 2018-12-19 23:30:34.912 353 11551.22 144.64 56799.60 88888.00 2018-12-19 23:30:35.412 353 11551.22 144.64 56799.64 88888.00 2018-12-19 23:30:35.912 353 11551.14 144.67 56799.67 88888.00 2018-12-19 23:30:36.412 353 11551.09 144.67 56799.79 88888.00 2018-12-19 23:30:36.912 353 11551.18 144.67 56799.79 88888.00 2018-12-19 23:30:37.412 353 11551.08 144.68 56799.82 88888.00 2018-12-19 23:30:37.912 353 11551.08 144.72 56799.85 88888.00 2018-12-19 23:30:38.412 353 11551.08 144.72 56799.95 88888.00 2018-12-19 23:30:38.912 353 11550.98 144.71 56800.09 88888.00 2018-12-19 23:30:39.412 353 11550.95 144.76 56800.18 88888.00 2018-12-19 23:30:39.912 353 11550.97 144.78 56800.25 88888.00 2018-12-19 23:30:40.412 353 11550.85 144.74 56800.29 88888.00 2018-12-19 23:30:40.912 353 11550.82 144.75 56800.34 88888.00 2018-12-19 23:30:41.412 353 11550.82 144.69 56800.33 88888.00 2018-12-19 23:30:41.912 353 11550.73 144.68 56800.40 88888.00 2018-12-19 23:30:42.412 353 11550.65 144.67 56800.51 88888.00 2018-12-19 23:30:42.912 353 11550.77 144.65 56800.61 88888.00 2018-12-19 23:30:43.412 353 11550.71 144.63 56800.67 88888.00 2018-12-19 23:30:43.912 353 11550.65 144.60 56800.76 88888.00 2018-12-19 23:30:44.412 353 11550.64 144.58 56800.86 88888.00 2018-12-19 23:30:44.912 353 11550.61 144.61 56800.86 88888.00 2018-12-19 23:30:45.412 353 11550.61 144.64 56800.88 88888.00 2018-12-19 23:30:45.912 353 11550.63 144.68 56800.95 88888.00 2018-12-19 23:30:46.412 353 11550.57 144.67 56801.00 88888.00 2018-12-19 23:30:46.912 353 11550.61 144.64 56801.02 88888.00 2018-12-19 23:30:47.412 353 11550.63 144.63 56801.12 88888.00 2018-12-19 23:30:47.912 353 11550.58 144.65 56801.13 88888.00 2018-12-19 23:30:48.412 353 11550.65 144.75 56801.12 88888.00 2018-12-19 23:30:48.912 353 11550.68 144.78 56801.14 88888.00 2018-12-19 23:30:49.412 353 11550.66 144.78 56801.15 88888.00 2018-12-19 23:30:49.912 353 11550.73 144.84 56801.25 88888.00 2018-12-19 23:30:50.412 353 11550.73 144.82 56801.38 88888.00 2018-12-19 23:30:50.912 353 11550.68 144.90 56801.40 88888.00 2018-12-19 23:30:51.412 353 11550.75 144.90 56801.47 88888.00 2018-12-19 23:30:51.912 353 11550.84 144.94 56801.50 88888.00 2018-12-19 23:30:52.412 353 11550.84 144.97 56801.47 88888.00 2018-12-19 23:30:52.912 353 11550.86 144.99 56801.51 88888.00 2018-12-19 23:30:53.412 353 11550.91 144.98 56801.52 88888.00 2018-12-19 23:30:53.912 353 11550.92 145.05 56801.55 88888.00 2018-12-19 23:30:54.412 353 11551.05 145.04 56801.52 88888.00 2018-12-19 23:30:54.912 353 11551.04 145.03 56801.50 88888.00 2018-12-19 23:30:55.412 353 11551.06 145.04 56801.52 88888.00 2018-12-19 23:30:55.912 353 11551.14 145.06 56801.57 88888.00 2018-12-19 23:30:56.412 353 11551.13 145.04 56801.47 88888.00 2018-12-19 23:30:56.912 353 11551.18 145.10 56801.52 88888.00 2018-12-19 23:30:57.412 353 11551.30 145.11 56801.53 88888.00 2018-12-19 23:30:57.912 353 11551.39 145.05 56801.50 88888.00 2018-12-19 23:30:58.412 353 11551.35 145.05 56801.45 88888.00 2018-12-19 23:30:58.912 353 11551.47 145.04 56801.36 88888.00 2018-12-19 23:30:59.412 353 11551.49 144.98 56801.36 88888.00 2018-12-19 23:30:59.912 353 11551.49 144.99 56801.42 88888.00 2018-12-19 23:31:00.412 353 11551.60 145.02 56801.38 88888.00 2018-12-19 23:31:00.912 353 11551.55 144.98 56801.37 88888.00 2018-12-19 23:31:01.412 353 11551.55 144.98 56801.39 88888.00 2018-12-19 23:31:01.912 353 11551.64 144.99 56801.40 88888.00 2018-12-19 23:31:02.412 353 11551.62 144.98 56801.34 88888.00 2018-12-19 23:31:02.912 353 11551.54 144.96 56801.30 88888.00 2018-12-19 23:31:03.412 353 11551.57 144.90 56801.20 88888.00 2018-12-19 23:31:03.912 353 11551.54 144.81 56801.14 88888.00 2018-12-19 23:31:04.412 353 11551.47 144.76 56801.08 88888.00 2018-12-19 23:31:04.912 353 11551.49 144.76 56801.04 88888.00 2018-12-19 23:31:05.412 353 11551.39 144.72 56800.94 88888.00 2018-12-19 23:31:05.912 353 11551.29 144.67 56800.86 88888.00 2018-12-19 23:31:06.412 353 11551.28 144.61 56800.72 88888.00 2018-12-19 23:31:06.912 353 11551.19 144.53 56800.60 88888.00 2018-12-19 23:31:07.412 353 11551.19 144.49 56800.60 88888.00 2018-12-19 23:31:07.912 353 11551.22 144.44 56800.48 88888.00 2018-12-19 23:31:08.412 353 11551.12 144.40 56800.27 88888.00 2018-12-19 23:31:08.912 353 11551.04 144.38 56800.15 88888.00 2018-12-19 23:31:09.412 353 11551.01 144.34 56800.04 88888.00 2018-12-19 23:31:09.912 353 11550.94 144.26 56799.93 88888.00 2018-12-19 23:31:10.412 353 11550.97 144.24 56799.85 88888.00 2018-12-19 23:31:11.412 353 11550.87 144.09 56799.71 88888.00 2018-12-19 23:31:11.912 353 11550.85 144.07 56799.53 88888.00 2018-12-19 23:31:12.412 353 11550.88 144.01 56799.48 88888.00 2018-12-19 23:31:12.912 353 11550.79 143.92 56799.40 88888.00 2018-12-19 23:31:13.412 353 11550.73 143.86 56799.37 88888.00 2018-12-19 23:31:13.912 353 11550.77 143.83 56799.33 88888.00 2018-12-19 23:31:14.412 353 11550.63 143.79 56799.22 88888.00 2018-12-19 23:31:14.912 353 11550.58 143.70 56799.15 88888.00 2018-12-19 23:31:15.412 353 11550.52 143.67 56799.08 88888.00 2018-12-19 23:31:15.912 353 11550.45 143.61 56798.99 88888.00 2018-12-19 23:31:16.412 353 11550.38 143.61 56798.94 88888.00 2018-12-19 23:31:16.912 353 11550.33 143.52 56798.89 88888.00 2018-12-19 23:31:17.412 353 11550.22 143.40 56798.79 88888.00 2018-12-19 23:31:17.912 353 11550.19 143.42 56798.74 88888.00 2018-12-19 23:31:18.412 353 11550.17 143.38 56798.60 88888.00 2018-12-19 23:31:18.912 353 11550.03 143.36 56798.57 88888.00 2018-12-19 23:31:19.412 353 11550.01 143.33 56798.51 88888.00 2018-12-19 23:31:19.912 353 11549.95 143.28 56798.48 88888.00 2018-12-19 23:31:20.412 353 11549.87 143.21 56798.35 88888.00 2018-12-19 23:31:20.912 353 11549.83 143.25 56798.30 88888.00 2018-12-19 23:31:21.412 353 11549.82 143.24 56798.25 88888.00 2018-12-19 23:31:21.912 353 11549.74 143.18 56798.20 88888.00 2018-12-19 23:31:22.412 353 11549.75 143.25 56798.16 88888.00 2018-12-19 23:31:22.912 353 11549.73 143.24 56798.19 88888.00 2018-12-19 23:31:23.412 353 11549.66 143.22 56798.28 88888.00 2018-12-19 23:31:23.912 353 11549.63 143.26 56798.32 88888.00 2018-12-19 23:31:24.412 353 11549.60 143.20 56798.29 88888.00 2018-12-19 23:31:24.912 353 11549.49 143.11 56798.23 88888.00 2018-12-19 23:31:25.412 353 11549.53 143.19 56798.20 88888.00 2018-12-19 23:31:25.912 353 11549.51 143.14 56798.13 88888.00 2018-12-19 23:31:26.412 353 11549.42 143.12 56798.03 88888.00 2018-12-19 23:31:26.912 353 11549.47 143.09 56798.03 88888.00 2018-12-19 23:31:27.412 353 11549.43 143.07 56797.96 88888.00 2018-12-19 23:31:27.912 353 11549.35 143.14 56797.92 88888.00 2018-12-19 23:31:28.412 353 11549.41 143.14 56797.96 88888.00 2018-12-19 23:31:28.912 353 11549.36 143.07 56798.02 88888.00 2018-12-19 23:31:29.412 353 11549.31 143.12 56798.02 88888.00 2018-12-19 23:31:29.912 353 11549.32 143.09 56798.12 88888.00 2018-12-19 23:31:30.412 353 11549.27 143.05 56798.16 88888.00 2018-12-19 23:31:30.912 353 11549.15 143.06 56798.17 88888.00 2018-12-19 23:31:31.412 353 11549.12 143.08 56798.23 88888.00 2018-12-19 23:31:31.912 353 11549.01 143.08 56798.29 88888.00 2018-12-19 23:31:32.412 353 11549.00 143.09 56798.35 88888.00 2018-12-19 23:31:32.912 353 11548.99 143.07 56798.37 88888.00 2018-12-19 23:31:33.412 353 11548.86 143.07 56798.34 88888.00 2018-12-19 23:31:33.912 353 11548.72 143.07 56798.25 88888.00 2018-12-19 23:31:34.412 353 11548.73 143.04 56798.13 88888.00 2018-12-19 23:31:34.912 353 11548.63 142.99 56798.05 88888.00 2018-12-19 23:31:35.412 353 11548.66 142.99 56798.04 88888.00 2018-12-19 23:31:35.912 353 11548.72 142.98 56797.99 88888.00 2018-12-19 23:31:36.412 353 11548.62 142.91 56797.90 88888.00 2018-12-19 23:31:36.912 353 11548.58 143.01 56797.83 88888.00 2018-12-19 23:31:37.412 353 11548.61 143.04 56797.81 88888.00 2018-12-19 23:31:37.912 353 11548.49 143.01 56797.84 88888.00 2018-12-19 23:31:38.412 353 11548.48 143.05 56797.83 88888.00 2018-12-19 23:31:38.912 353 11548.50 143.06 56797.81 88888.00 2018-12-19 23:31:39.412 353 11548.45 143.04 56797.77 88888.00 2018-12-19 23:31:39.912 353 11548.45 143.04 56797.81 88888.00 2018-12-19 23:31:40.412 353 11548.45 143.01 56797.73 88888.00 2018-12-19 23:31:40.912 353 11548.47 142.98 56797.60 88888.00 2018-12-19 23:31:41.412 353 11548.47 142.94 56797.44 88888.00 2018-12-19 23:31:41.912 353 11548.45 142.93 56797.26 88888.00 2018-12-19 23:31:42.912 353 11548.41 142.88 56797.17 88888.00 2018-12-19 23:31:43.412 353 11548.47 142.86 56797.10 88888.00 2018-12-19 23:31:43.912 353 11548.38 142.87 56797.04 88888.00 2018-12-19 23:31:44.412 353 11548.34 142.88 56797.17 88888.00 2018-12-19 23:31:44.912 353 11548.33 142.90 56797.21 88888.00 2018-12-19 23:31:45.412 353 11548.27 142.87 56797.28 88888.00 2018-12-19 23:31:45.912 353 11548.27 142.88 56797.33 88888.00 2018-12-19 23:31:46.412 353 11548.26 142.81 56797.29 88888.00 2018-12-19 23:31:46.912 353 11548.16 142.78 56797.25 88888.00 2018-12-19 23:31:47.412 353 11548.16 142.77 56797.17 88888.00 2018-12-19 23:31:47.912 353 11548.22 142.67 56797.07 88888.00 2018-12-19 23:31:48.412 353 11548.11 142.60 56797.03 88888.00 2018-12-19 23:31:48.912 353 11548.04 142.61 56796.93 88888.00 2018-12-19 23:31:49.412 353 11548.01 142.60 56796.77 88888.00 2018-12-19 23:31:49.912 353 11547.82 142.60 56796.69 88888.00 2018-12-19 23:31:50.412 353 11547.78 142.65 56796.64 88888.00 2018-12-19 23:31:50.912 353 11547.68 142.56 56796.50 88888.00 2018-12-19 23:31:51.412 353 11547.60 142.51 56796.36 88888.00 2018-12-19 23:31:51.912 353 11547.59 142.49 56796.29 88888.00 2018-12-19 23:31:52.912 353 11547.48 142.37 56796.03 88888.00 2018-12-19 23:31:53.412 353 11547.46 142.32 56796.04 88888.00 2018-12-19 23:31:53.912 353 11547.47 142.20 56796.01 88888.00 2018-12-19 23:31:54.412 353 11547.33 142.17 56795.92 88888.00 2018-12-19 23:31:54.912 353 11547.37 142.13 56795.80 88888.00 2018-12-19 23:31:55.412 353 11547.30 142.06 56795.76 88888.00 2018-12-19 23:31:55.912 353 11547.13 142.04 56795.68 88888.00 2018-12-19 23:31:56.412 353 11547.18 142.06 56795.54 88888.00 2018-12-19 23:31:56.912 353 11547.09 141.99 56795.40 88888.00 2018-12-19 23:31:57.412 353 11546.94 141.93 56795.15 88888.00 2018-12-19 23:31:57.913 353 11546.99 141.83 56794.99 88888.00 2018-12-19 23:31:58.413 353 11546.90 141.75 56794.91 88888.00 2018-12-19 23:31:58.913 353 11546.78 141.71 56794.78 88888.00 2018-12-19 23:31:59.413 353 11546.80 141.62 56794.71 88888.00 2018-12-19 23:31:59.913 353 11546.75 141.56 56794.65 88888.00 2018-12-19 23:32:00.413 353 11546.60 141.56 56794.59 88888.00 2018-12-19 23:32:00.913 353 11546.51 141.49 56794.51 88888.00 2018-12-19 23:32:01.413 353 11546.43 141.38 56794.46 88888.00 2018-12-19 23:32:01.913 353 11546.29 141.34 56794.36 88888.00 2018-12-19 23:32:02.413 353 11546.25 141.25 56794.20 88888.00 2018-12-19 23:32:02.913 353 11546.18 141.13 56794.13 88888.00 2018-12-19 23:32:03.413 353 11546.08 141.02 56794.05 88888.00 2018-12-19 23:32:03.913 353 11546.04 140.89 56793.92 88888.00 2018-12-19 23:32:04.413 353 11545.92 140.79 56793.77 88888.00 2018-12-19 23:32:04.913 353 11545.84 140.83 56793.69 88888.00 2018-12-19 23:32:05.413 353 11545.81 140.76 56793.63 88888.00 2018-12-19 23:32:05.913 353 11545.66 140.64 56793.61 88888.00 2018-12-19 23:32:06.413 353 11545.46 140.59 56793.55 88888.00 2018-12-19 23:32:06.913 353 11545.36 140.47 56793.48 88888.00 2018-12-19 23:32:07.413 353 11545.22 140.40 56793.35 88888.00 2018-12-19 23:32:07.913 353 11545.16 140.35 56793.28 88888.00 2018-12-19 23:32:08.413 353 11545.15 140.26 56793.17 88888.00 2018-12-19 23:32:08.913 353 11545.03 140.15 56793.02 88888.00 2018-12-19 23:32:09.413 353 11545.00 140.04 56792.90 88888.00 2018-12-19 23:32:09.913 353 11544.94 139.91 56792.79 88888.00 2018-12-19 23:32:10.913 353 11544.79 139.86 56792.67 88888.00 2018-12-19 23:32:11.413 353 11544.75 139.79 56792.64 88888.00 2018-12-19 23:32:11.913 353 11544.58 139.75 56792.67 88888.00 2018-12-19 23:32:12.413 353 11544.54 139.71 56792.65 88888.00 2018-12-19 23:32:12.913 353 11544.52 139.62 56792.64 88888.00 2018-12-19 23:32:13.413 353 11544.41 139.61 56792.64 88888.00 2018-12-19 23:32:13.913 353 11544.35 139.61 56792.68 88888.00 2018-12-19 23:32:14.413 353 11544.34 139.60 56792.70 88888.00 2018-12-19 23:32:14.913 353 11544.24 139.47 56792.63 88888.00 2018-12-19 23:32:15.413 353 11544.30 139.34 56792.55 88888.00 2018-12-19 23:32:15.913 353 11544.31 139.28 56792.50 88888.00 2018-12-19 23:32:16.413 353 11544.19 139.19 56792.46 88888.00 2018-12-19 23:32:16.913 353 11544.20 139.18 56792.37 88888.00 2018-12-19 23:32:17.413 353 11544.18 139.12 56792.34 88888.00 2018-12-19 23:32:17.913 353 11544.05 139.04 56792.29 88888.00 2018-12-19 23:32:18.413 353 11544.07 139.02 56792.19 88888.00 2018-12-19 23:32:18.913 353 11544.06 138.87 56792.16 88888.00 2018-12-19 23:32:19.413 353 11543.94 138.79 56792.15 88888.00 2018-12-19 23:32:19.913 353 11543.94 138.82 56792.13 88888.00 2018-12-19 23:32:20.413 353 11543.87 138.76 56792.08 88888.00 2018-12-19 23:32:20.913 353 11543.72 138.73 56792.12 88888.00 2018-12-19 23:32:21.413 353 11543.77 138.70 56792.10 88888.00 2018-12-19 23:32:21.913 353 11543.76 138.63 56792.06 88888.00 2018-12-19 23:32:22.413 353 11543.72 138.56 56792.12 88888.00 2018-12-19 23:32:22.913 353 11543.76 138.57 56792.16 88888.00 2018-12-19 23:32:23.413 353 11543.73 138.57 56792.18 88888.00 2018-12-19 23:32:24.413 353 11543.65 138.53 56792.14 88888.00 2018-12-19 23:32:24.913 353 11543.63 138.46 56792.15 88888.00 2018-12-19 23:32:25.413 353 11543.58 138.43 56792.19 88888.00 2018-12-19 23:32:25.913 353 11543.66 138.42 56792.19 88888.00 2018-12-19 23:32:26.413 353 11543.63 138.36 56792.14 88888.00 2018-12-19 23:32:26.913 353 11543.63 138.28 56792.10 88888.00 2018-12-19 23:32:27.413 353 11543.70 138.24 56792.09 88888.00 2018-12-19 23:32:27.913 353 11543.69 138.21 56792.03 88888.00 2018-12-19 23:32:28.413 353 11543.66 138.18 56791.97 88888.00 2018-12-19 23:32:28.913 353 11543.75 138.15 56792.01 88888.00 2018-12-19 23:32:29.413 353 11543.72 138.14 56792.05 88888.00 2018-12-19 23:32:29.913 353 11543.72 138.16 56792.05 88888.00 2018-12-19 23:32:30.413 353 11543.80 138.10 56792.14 88888.00 2018-12-19 23:32:30.913 353 11543.82 138.07 56792.23 88888.00 2018-12-19 23:32:31.413 353 11543.83 138.10 56792.32 88888.00 2018-12-19 23:32:31.913 353 11543.84 138.10 56792.41 88888.00 2018-12-19 23:32:32.413 353 11543.82 138.08 56792.52 88888.00 2018-12-19 23:32:32.913 353 11543.79 138.09 56792.58 88888.00 2018-12-19 23:32:33.413 353 11543.89 138.09 56792.65 88888.00 2018-12-19 23:32:33.913 353 11543.89 138.09 56792.70 88888.00 2018-12-19 23:32:34.413 353 11543.89 138.09 56792.82 88888.00 2018-12-19 23:32:34.913 353 11544.03 138.01 56792.86 88888.00 2018-12-19 23:32:35.413 353 11544.07 138.02 56792.91 88888.00 2018-12-19 23:32:35.913 353 11544.06 138.02 56793.03 88888.00 2018-12-19 23:32:36.413 353 11544.14 138.01 56793.08 88888.00 2018-12-19 23:32:36.913 353 11544.11 137.97 56793.14 88888.00 2018-12-19 23:32:37.413 353 11544.13 137.97 56793.18 88888.00 2018-12-19 23:32:37.913 353 11544.25 138.00 56793.29 88888.00 2018-12-19 23:32:38.413 353 11544.23 138.07 56793.45 88888.00 2018-12-19 23:32:38.913 353 11544.28 138.05 56793.63 88888.00 2018-12-19 23:32:39.413 353 11544.34 138.02 56793.76 88888.00 2018-12-19 23:32:39.913 353 11544.33 138.00 56793.93 88888.00 2018-12-19 23:32:40.413 353 11544.41 138.03 56794.15 88888.00 2018-12-19 23:32:40.913 353 11544.49 138.07 56794.27 88888.00 2018-12-19 23:32:41.413 353 11544.47 138.01 56794.36 88888.00 2018-12-19 23:32:41.913 353 11544.53 138.01 56794.46 88888.00 2018-12-19 23:32:42.413 353 11544.55 138.03 56794.58 88888.00 2018-12-19 23:32:42.913 353 11544.56 138.07 56794.68 88888.00 2018-12-19 23:32:43.413 353 11544.68 138.08 56794.78 88888.00 2018-12-19 23:32:43.913 353 11544.69 138.07 56794.89 88888.00 2018-12-19 23:32:44.413 353 11544.69 138.03 56794.96 88888.00 2018-12-19 23:32:44.913 353 11544.77 138.04 56795.08 88888.00 2018-12-19 23:32:45.413 353 11544.76 138.04 56795.17 88888.00 2018-12-19 23:32:45.913 353 11544.74 138.08 56795.27 88888.00 2018-12-19 23:32:46.413 353 11544.86 138.11 56795.33 88888.00 2018-12-19 23:32:46.913 353 11544.91 138.10 56795.39 88888.00 2018-12-19 23:32:47.413 353 11544.88 138.09 56795.54 88888.00 2018-12-19 23:32:47.913 353 11544.97 138.07 56795.69 88888.00 2018-12-19 23:32:48.413 353 11544.98 138.05 56795.84 88888.00 2018-12-19 23:32:48.913 353 11544.96 138.10 56795.90 88888.00 2018-12-19 23:32:49.413 353 11545.08 138.10 56796.05 88888.00 2018-12-19 23:32:49.913 353 11545.04 138.09 56796.13 88888.00 2018-12-19 23:32:50.413 353 11545.05 138.10 56796.23 88888.00 2018-12-19 23:32:50.913 353 11545.12 138.19 56796.32 88888.00 2018-12-19 23:32:51.413 353 11545.15 138.19 56796.43 88888.00 2018-12-19 23:32:51.913 353 11545.11 138.19 56796.49 88888.00 2018-12-19 23:32:52.413 353 11545.15 138.19 56796.62 88888.00 2018-12-19 23:32:52.913 353 11545.17 138.22 56796.76 88888.00 2018-12-19 23:32:53.413 353 11545.25 138.25 56796.91 88888.00 2018-12-19 23:32:53.913 353 11545.33 138.25 56797.04 88888.00 2018-12-19 23:32:54.413 353 11545.29 138.26 56797.13 88888.00 2018-12-19 23:32:54.913 353 11545.25 138.35 56797.25 88888.00 2018-12-19 23:32:55.413 353 11545.37 138.44 56797.32 88888.00 2018-12-19 23:32:55.913 353 11545.39 138.42 56797.38 88888.00 2018-12-19 23:32:56.413 353 11545.43 138.49 56797.46 88888.00 2018-12-19 23:32:56.913 353 11545.49 138.53 56797.54 88888.00 2018-12-19 23:32:57.413 353 11545.44 138.53 56797.58 88888.00 2018-12-19 23:32:57.913 353 11545.42 138.52 56797.71 88888.00 2018-12-19 23:32:58.413 353 11545.49 138.51 56797.83 88888.00 2018-12-19 23:32:58.913 353 11545.45 138.57 56797.87 88888.00 2018-12-19 23:32:59.413 353 11545.46 138.62 56797.97 88888.00 2018-12-19 23:32:59.913 353 11545.51 138.55 56798.10 88888.00 2018-12-19 23:33:00.413 353 11545.50 138.49 56798.18 88888.00 2018-12-19 23:33:00.913 353 11545.50 138.57 56798.26 88888.00 2018-12-19 23:33:01.413 353 11545.63 138.63 56798.30 88888.00 2018-12-19 23:33:01.913 353 11545.59 138.63 56798.31 88888.00 2018-12-19 23:33:02.413 353 11545.58 138.68 56798.47 88888.00 2018-12-19 23:33:02.913 353 11545.66 138.65 56798.51 88888.00 2018-12-19 23:33:03.413 353 11545.67 138.68 56798.58 88888.00 2018-12-19 23:33:03.913 353 11545.77 138.75 56798.62 88888.00 2018-12-19 23:33:04.413 353 11545.80 138.78 56798.68 88888.00 2018-12-19 23:33:04.913 353 11545.76 138.80 56798.75 88888.00 2018-12-19 23:33:05.913 353 11545.91 138.85 56799.02 88888.00 2018-12-19 23:33:06.413 353 11545.93 138.86 56799.15 88888.00 2018-12-19 23:33:06.913 353 11546.01 138.90 56799.32 88888.00 2018-12-19 23:33:07.413 353 11546.01 138.87 56799.33 88888.00 2018-12-19 23:33:07.913 353 11545.99 138.90 56799.34 88888.00 2018-12-19 23:33:08.413 353 11546.09 138.93 56799.40 88888.00 2018-12-19 23:33:08.913 353 11546.11 138.93 56799.50 88888.00 2018-12-19 23:33:09.413 353 11546.07 138.98 56799.63 88888.00 2018-12-19 23:33:09.913 353 11546.19 139.03 56799.67 88888.00 2018-12-19 23:33:10.413 353 11546.32 139.03 56799.72 88888.00 2018-12-19 23:33:10.913 353 11546.23 139.09 56799.82 88888.00 2018-12-19 23:33:11.413 353 11546.28 139.20 56799.90 88888.00 2018-12-19 23:33:11.913 353 11546.26 139.16 56799.95 88888.00 2018-12-19 23:33:12.413 353 11546.28 139.17 56800.03 88888.00 2018-12-19 23:33:12.913 353 11546.43 139.27 56800.11 88888.00 2018-12-19 23:33:13.413 353 11546.44 139.31 56800.20 88888.00 2018-12-19 23:33:13.913 353 11546.43 139.34 56800.34 88888.00 2018-12-19 23:33:14.413 353 11546.43 139.41 56800.47 88888.00 2018-12-19 23:33:14.913 353 11546.46 139.41 56800.55 88888.00 2018-12-19 23:33:15.413 353 11546.51 139.44 56800.69 88888.00 2018-12-19 23:33:15.913 353 11546.67 139.46 56800.80 88888.00 2018-12-19 23:33:16.413 353 11546.70 139.45 56800.93 88888.00 2018-12-19 23:33:16.913 353 11546.71 139.47 56800.99 88888.00 2018-12-19 23:33:17.413 353 11546.82 139.46 56801.06 88888.00 2018-12-19 23:33:17.913 353 11546.83 139.52 56801.08 88888.00 2018-12-19 23:33:18.413 353 11546.91 139.58 56801.18 88888.00 2018-12-19 23:33:18.913 353 11546.98 139.54 56801.25 88888.00 2018-12-19 23:33:19.413 353 11546.96 139.51 56801.31 88888.00 2018-12-19 23:33:19.913 353 11546.99 139.54 56801.44 88888.00 2018-12-19 23:33:20.413 353 11547.10 139.55 56801.56 88888.00 2018-12-19 23:33:20.913 353 11547.09 139.62 56801.58 88888.00 2018-12-19 23:33:21.413 353 11547.10 139.67 56801.69 88888.00 2018-12-19 23:33:21.913 353 11547.18 139.66 56801.81 88888.00 2018-12-19 23:33:22.413 353 11547.13 139.62 56801.84 88888.00 2018-12-19 23:33:22.913 353 11547.13 139.70 56801.97 88888.00 2018-12-19 23:33:23.413 353 11547.16 139.73 56802.04 88888.00 2018-12-19 23:33:23.913 353 11547.08 139.77 56802.19 88888.00 2018-12-19 23:33:24.413 353 11547.09 139.81 56802.20 88888.00 2018-12-19 23:33:24.913 353 11547.13 139.77 56802.21 88888.00 2018-12-19 23:33:25.413 353 11547.10 139.81 56802.28 88888.00 2018-12-19 23:33:25.913 353 11547.08 139.87 56802.36 88888.00 2018-12-19 23:33:26.413 353 11547.13 139.86 56802.45 88888.00 2018-12-19 23:33:26.913 353 11547.10 139.87 56802.49 88888.00 2018-12-19 23:33:27.413 353 11547.09 139.84 56802.55 88888.00 2018-12-19 23:33:27.913 353 11547.10 139.85 56802.58 88888.00 2018-12-19 23:33:28.413 353 11547.06 139.86 56802.65 88888.00 2018-12-19 23:33:28.913 353 11547.08 139.88 56802.67 88888.00 2018-12-19 23:33:29.413 353 11547.09 139.88 56802.67 88888.00 2018-12-19 23:33:29.913 353 11547.03 139.89 56802.69 88888.00 2018-12-19 23:33:30.413 353 11547.08 139.92 56802.79 88888.00 2018-12-19 23:33:30.913 353 11547.08 139.98 56802.73 88888.00 2018-12-19 23:33:31.413 353 11547.03 139.96 56802.69 88888.00 2018-12-19 23:33:31.913 353 11547.06 139.94 56802.69 88888.00 2018-12-19 23:33:32.413 353 11547.06 139.96 56802.78 88888.00 2018-12-19 23:33:32.913 353 11547.02 139.99 56802.80 88888.00 2018-12-19 23:33:33.413 353 11547.09 139.94 56802.81 88888.00 2018-12-19 23:33:33.913 353 11547.06 139.93 56802.85 88888.00 2018-12-19 23:33:34.413 353 11547.04 139.99 56802.91 88888.00 2018-12-19 23:33:34.913 353 11547.13 140.00 56802.96 88888.00 2018-12-19 23:33:35.413 353 11547.06 139.94 56803.03 88888.00 2018-12-19 23:33:35.913 353 11547.05 139.96 56803.12 88888.00 2018-12-19 23:33:36.413 353 11547.09 139.95 56803.12 88888.00 2018-12-19 23:33:37.413 353 11547.03 139.94 56803.22 88888.00 2018-12-19 23:33:37.913 353 11547.06 139.93 56803.18 88888.00 2018-12-19 23:33:38.413 353 11546.99 139.96 56803.27 88888.00 2018-12-19 23:33:38.913 353 11546.95 139.98 56803.31 88888.00 2018-12-19 23:33:39.413 353 11546.97 139.89 56803.33 88888.00 2018-12-19 23:33:39.913 353 11546.98 139.88 56803.31 88888.00 2018-12-19 23:33:40.413 353 11546.97 139.87 56803.19 88888.00 2018-12-19 23:33:40.913 353 11547.02 139.86 56803.17 88888.00 2018-12-19 23:33:41.413 353 11546.92 139.80 56803.19 88888.00 2018-12-19 23:33:41.913 353 11546.94 139.74 56803.20 88888.00 2018-12-19 23:33:42.413 353 11546.91 139.72 56803.20 88888.00 2018-12-19 23:33:42.913 353 11546.85 139.74 56803.18 88888.00 2018-12-19 23:33:43.413 353 11546.83 139.78 56803.14 88888.00 2018-12-19 23:33:43.913 353 11546.84 139.72 56803.17 88888.00 2018-12-19 23:33:44.413 353 11546.74 139.70 56803.12 88888.00 2018-12-19 23:33:44.913 353 11546.68 139.68 56803.04 88888.00 2018-12-19 23:33:45.413 353 11546.71 139.67 56803.07 88888.00 2018-12-19 23:33:45.913 353 11546.61 139.58 56803.05 88888.00 2018-12-19 23:33:46.413 353 11546.57 139.59 56803.14 88888.00 2018-12-19 23:33:46.913 353 11546.58 139.51 56803.13 88888.00 2018-12-19 23:33:47.413 353 11546.48 139.47 56803.06 88888.00 2018-12-19 23:33:47.913 353 11546.51 139.51 56803.04 88888.00 2018-12-19 23:33:48.413 353 11546.53 139.41 56803.04 88888.00 2018-12-19 23:33:48.913 353 11546.39 139.31 56803.04 88888.00 2018-12-19 23:33:49.413 353 11546.33 139.27 56803.04 88888.00 2018-12-19 23:33:49.913 353 11546.34 139.25 56803.01 88888.00 2018-12-19 23:33:50.413 353 11546.20 139.19 56803.06 88888.00 2018-12-19 23:33:50.913 353 11546.12 139.12 56803.07 88888.00 2018-12-19 23:33:51.413 353 11546.09 139.11 56802.97 88888.00 2018-12-19 23:33:51.913 353 11546.04 139.03 56802.96 88888.00 2018-12-19 23:33:52.413 353 11546.01 138.96 56802.94 88888.00 2018-12-19 23:33:52.913 353 11545.94 138.84 56802.88 88888.00 2018-12-19 23:33:53.413 353 11545.79 138.75 56802.85 88888.00 2018-12-19 23:33:53.913 353 11545.76 138.75 56802.87 88888.00 2018-12-19 23:33:54.413 353 11545.63 138.70 56802.81 88888.00 2018-12-19 23:33:54.913 353 11545.55 138.69 56802.78 88888.00 2018-12-19 23:33:55.413 353 11545.52 138.63 56802.74 88888.00 2018-12-19 23:33:55.913 353 11545.51 138.55 56802.81 88888.00 2018-12-19 23:33:56.413 353 11545.41 138.49 56802.90 88888.00 2018-12-19 23:33:56.913 353 11545.45 138.44 56802.94 88888.00 2018-12-19 23:33:57.413 353 11545.38 138.35 56802.96 88888.00 2018-12-19 23:33:57.913 353 11545.26 138.34 56802.96 88888.00 2018-12-19 23:33:58.413 353 11545.31 138.30 56802.97 88888.00 2018-12-19 23:33:58.913 353 11545.32 138.19 56802.92 88888.00 2018-12-19 23:33:59.413 353 11545.28 138.10 56802.85 88888.00 2018-12-19 23:33:59.913 353 11545.24 138.07 56802.87 88888.00 2018-12-19 23:34:00.404 353 11545.17 137.97 56802.87 88888.00 2018-12-19 23:34:00.904 353 11545.10 137.95 56802.88 88888.00 2018-12-19 23:34:01.404 353 11545.08 137.88 56802.91 88888.00 2018-12-19 23:34:01.904 353 11545.04 137.81 56802.86 88888.00 2018-12-19 23:34:02.404 353 11545.00 137.73 56802.81 88888.00 2018-12-19 23:34:02.904 353 11545.02 137.63 56802.85 88888.00 2018-12-19 23:34:03.404 353 11544.89 137.50 56802.86 88888.00 2018-12-19 23:34:03.904 353 11544.81 137.46 56802.85 88888.00 2018-12-19 23:34:04.404 353 11544.82 137.42 56802.88 88888.00 2018-12-19 23:34:04.904 353 11544.68 137.35 56802.99 88888.00 2018-12-19 23:34:05.404 353 11544.66 137.32 56803.01 88888.00 2018-12-19 23:34:05.904 353 11544.61 137.21 56803.04 88888.00 2018-12-19 23:34:06.404 353 11544.52 137.13 56803.01 88888.00 2018-12-19 23:34:06.904 353 11544.54 137.05 56802.93 88888.00 2018-12-19 23:34:07.404 353 11544.53 136.93 56802.97 88888.00 2018-12-19 23:34:07.904 353 11544.40 136.82 56803.03 88888.00 2018-12-19 23:34:08.404 353 11544.37 136.81 56803.01 88888.00 2018-12-19 23:34:08.904 353 11544.32 136.74 56803.06 88888.00 2018-12-19 23:34:09.404 353 11544.19 136.64 56803.10 88888.00 2018-12-19 23:34:09.904 353 11544.13 136.52 56803.13 88888.00 2018-12-19 23:34:10.404 353 11544.07 136.44 56803.19 88888.00 2018-12-19 23:34:10.904 353 11543.96 136.40 56803.14 88888.00 2018-12-19 23:34:11.404 353 11543.90 136.35 56803.23 88888.00 2018-12-19 23:34:11.904 353 11543.85 136.24 56803.24 88888.00 2018-12-19 23:34:12.404 353 11543.75 136.17 56803.22 88888.00 2018-12-19 23:34:12.904 353 11543.69 136.08 56803.23 88888.00 2018-12-19 23:34:13.404 353 11543.64 135.96 56803.12 88888.00 2018-12-19 23:34:13.904 353 11543.48 135.85 56803.05 88888.00 2018-12-19 23:34:14.404 353 11543.48 135.78 56803.07 88888.00 2018-12-19 23:34:14.904 353 11543.43 135.66 56803.16 88888.00 2018-12-19 23:34:15.404 353 11543.29 135.56 56803.22 88888.00 2018-12-19 23:34:15.904 353 11543.24 135.49 56803.19 88888.00 2018-12-19 23:34:16.404 353 11543.16 135.38 56803.20 88888.00 2018-12-19 23:34:16.904 353 11543.05 135.33 56803.20 88888.00 2018-12-19 23:34:17.404 353 11543.00 135.23 56803.30 88888.00 2018-12-19 23:34:17.904 353 11542.92 135.11 56803.33 88888.00 2018-12-19 23:34:18.404 353 11542.85 135.02 56803.35 88888.00 2018-12-19 23:34:18.904 353 11542.78 134.90 56803.38 88888.00 2018-12-19 23:34:19.404 353 11542.65 134.81 56803.43 88888.00 2018-12-19 23:34:19.904 353 11542.50 134.75 56803.50 88888.00 2018-12-19 23:34:20.404 353 11542.46 134.64 56803.55 88888.00 2018-12-19 23:34:20.904 353 11542.37 134.51 56803.52 88888.00 2018-12-19 23:34:21.404 353 11542.27 134.44 56803.58 88888.00 2018-12-19 23:34:21.904 353 11542.26 134.30 56803.61 88888.00 2018-12-19 23:34:22.404 353 11542.12 134.20 56803.52 88888.00 2018-12-19 23:34:22.904 353 11542.02 134.10 56803.54 88888.00 2018-12-19 23:34:23.404 353 11541.99 133.99 56803.64 88888.00 2018-12-19 23:34:23.904 353 11541.83 133.87 56803.65 88888.00 2018-12-19 23:34:24.404 353 11541.75 133.75 56803.56 88888.00 2018-12-19 23:34:24.904 353 11541.75 133.66 56803.54 88888.00 2018-12-19 23:34:25.404 353 11541.57 133.56 56803.56 88888.00 2018-12-19 23:34:25.904 353 11541.50 133.49 56803.58 88888.00 2018-12-19 23:34:26.404 353 11541.48 133.40 56803.68 88888.00 2018-12-19 23:34:26.904 353 11541.36 133.31 56803.75 88888.00 2018-12-19 23:34:27.404 353 11541.29 133.20 56803.86 88888.00 2018-12-19 23:34:27.904 353 11541.22 133.15 56803.90 88888.00 2018-12-19 23:34:28.904 353 11540.87 132.92 56804.04 88888.00 2018-12-19 23:34:29.404 353 11540.81 132.81 56804.08 88888.00 2018-12-19 23:34:29.904 353 11540.69 132.71 56804.15 88888.00 2018-12-19 23:34:30.404 353 11540.59 132.70 56804.26 88888.00 2018-12-19 23:34:30.904 353 11540.49 132.57 56804.33 88888.00 2018-12-19 23:34:31.404 353 11540.35 132.44 56804.38 88888.00 2018-12-19 23:34:31.904 353 11540.27 132.34 56804.46 88888.00 2018-12-19 23:34:32.404 353 11540.17 132.24 56804.58 88888.00 2018-12-19 23:34:32.904 353 11539.95 132.12 56804.72 88888.00 2018-12-19 23:34:33.404 353 11539.86 132.04 56804.79 88888.00 2018-12-19 23:34:33.904 353 11539.72 131.97 56804.79 88888.00 2018-12-19 23:34:34.404 353 11539.52 131.92 56804.87 88888.00 2018-12-19 23:34:34.904 353 11539.44 131.86 56804.96 88888.00 2018-12-19 23:34:35.404 353 11539.28 131.76 56804.97 88888.00 2018-12-19 23:34:35.904 353 11539.11 131.71 56805.12 88888.00 2018-12-19 23:34:36.404 353 11539.04 131.57 56805.32 88888.00 2018-12-19 23:34:36.904 353 11538.90 131.48 56805.34 88888.00 2018-12-19 23:34:37.404 353 11538.74 131.41 56805.47 88888.00 2018-12-19 23:34:37.904 353 11538.64 131.30 56805.58 88888.00 2018-12-19 23:34:38.404 353 11538.51 131.20 56805.60 88888.00 2018-12-19 23:34:38.904 353 11538.36 131.16 56805.69 88888.00 2018-12-19 23:34:39.404 353 11538.33 131.07 56805.74 88888.00 2018-12-19 23:34:39.904 353 11538.20 130.98 56805.80 88888.00 2018-12-19 23:34:40.404 353 11538.00 130.91 56805.90 88888.00 2018-12-19 23:34:40.904 353 11537.84 130.93 56806.05 88888.00 2018-12-19 23:34:41.404 353 11537.65 131.00 56806.17 88888.00 2018-12-19 23:34:41.904 353 11537.47 130.93 56806.33 88888.00 2018-12-19 23:34:42.404 353 11537.42 130.79 56806.46 88888.00 2018-12-19 23:34:42.904 353 11537.21 130.70 56806.53 88888.00 2018-12-19 23:34:43.404 353 11537.05 130.69 56806.69 88888.00 2018-12-19 23:34:43.904 353 11537.01 130.66 56806.77 88888.00 2018-12-19 23:34:44.404 353 11536.84 130.55 56806.91 88888.00 2018-12-19 23:34:44.904 353 11536.69 130.53 56807.08 88888.00 2018-12-19 23:34:45.404 353 11536.62 130.47 56807.21 88888.00 2018-12-19 23:34:45.904 353 11536.39 130.39 56807.35 88888.00 2018-12-19 23:34:46.404 353 11536.24 130.39 56807.52 88888.00 2018-12-19 23:34:46.904 353 11536.12 130.32 56807.54 88888.00 2018-12-19 23:34:47.404 353 11535.92 130.22 56807.69 88888.00 2018-12-19 23:34:47.904 353 11535.78 130.21 56807.86 88888.00 2018-12-19 23:34:48.404 353 11535.64 130.20 56807.97 88888.00 2018-12-19 23:34:48.904 353 11535.46 130.13 56808.06 88888.00 2018-12-19 23:34:49.404 353 11535.37 130.07 56808.14 88888.00 2018-12-19 23:34:49.904 353 11535.27 130.01 56808.36 88888.00 2018-12-19 23:34:50.404 353 11535.09 129.92 56808.45 88888.00 2018-12-19 23:34:50.904 353 11535.00 129.89 56808.59 88888.00 2018-12-19 23:34:51.404 353 11534.89 129.86 56808.84 88888.00 2018-12-19 23:34:51.904 353 11534.68 129.86 56808.94 88888.00 2018-12-19 23:34:52.404 353 11534.60 129.91 56809.03 88888.00 2018-12-19 23:34:52.904 353 11534.52 129.81 56809.16 88888.00 2018-12-19 23:34:53.404 353 11534.31 129.73 56809.32 88888.00 2018-12-19 23:34:53.904 353 11534.17 129.70 56809.53 88888.00 2018-12-19 23:34:54.404 353 11534.06 129.66 56809.78 88888.00 2018-12-19 23:34:54.904 353 11533.86 129.64 56809.91 88888.00 2018-12-19 23:34:55.404 353 11533.77 129.65 56810.05 88888.00 2018-12-19 23:34:55.904 353 11533.63 129.58 56810.13 88888.00 2018-12-19 23:34:56.404 353 11533.42 129.50 56810.29 88888.00 2018-12-19 23:34:56.904 353 11533.32 129.46 56810.51 88888.00 2018-12-19 23:34:57.404 353 11533.16 129.51 56810.70 88888.00 2018-12-19 23:34:57.904 353 11532.96 129.47 56810.81 88888.00 2018-12-19 23:34:58.404 353 11532.85 129.43 56810.97 88888.00 2018-12-19 23:34:58.904 353 11532.73 129.33 56811.02 88888.00 2018-12-19 23:34:59.404 353 11532.60 129.28 56811.09 88888.00 2018-12-19 23:35:00.404 353 11532.29 129.26 56811.39 88888.00 2018-12-19 23:35:00.904 353 11532.07 129.20 56811.60 88888.00 2018-12-19 23:35:01.404 353 11531.96 129.17 56811.73 88888.00 2018-12-19 23:35:01.904 353 11531.76 129.11 56811.80 88888.00 2018-12-19 23:35:02.404 353 11531.53 129.06 56811.97 88888.00 2018-12-19 23:35:02.904 353 11531.43 129.06 56812.11 88888.00 2018-12-19 23:35:03.404 353 11531.24 128.98 56812.09 88888.00 2018-12-19 23:35:03.904 353 11531.01 128.96 56812.27 88888.00 2018-12-19 23:35:04.404 353 11530.92 128.91 56812.35 88888.00 2018-12-19 23:35:04.904 353 11530.72 128.92 56812.50 88888.00 2018-12-19 23:35:05.404 353 11530.52 128.97 56812.53 88888.00 2018-12-19 23:35:05.904 353 11530.43 128.83 56812.57 88888.00 2018-12-19 23:35:06.404 353 11530.27 128.72 56812.70 88888.00 2018-12-19 23:35:06.904 353 11530.10 128.79 56812.74 88888.00 2018-12-19 23:35:07.404 353 11529.99 128.73 56812.83 88888.00 2018-12-19 23:35:07.904 353 11529.83 128.65 56812.92 88888.00 2018-12-19 23:35:08.404 353 11529.65 128.68 56813.01 88888.00 2018-12-19 23:35:08.904 353 11529.52 128.63 56813.08 88888.00 2018-12-19 23:35:09.404 353 11529.29 128.50 56813.13 88888.00 2018-12-19 23:35:10.404 353 11528.95 128.37 56813.27 88888.00 2018-12-19 23:35:10.904 353 11528.75 128.31 56813.34 88888.00 2018-12-19 23:35:11.404 353 11528.58 128.28 56813.40 88888.00 2018-12-19 23:35:11.904 353 11528.44 128.23 56813.44 88888.00 2018-12-19 23:35:12.404 353 11528.19 128.18 56813.51 88888.00 2018-12-19 23:35:12.904 353 11527.95 128.14 56813.60 88888.00 2018-12-19 23:35:13.404 353 11527.78 128.09 56813.62 88888.00 2018-12-19 23:35:13.904 353 11527.59 128.02 56813.65 88888.00 2018-12-19 23:35:14.404 353 11527.45 128.03 56813.76 88888.00 2018-12-19 23:35:14.904 353 11527.35 127.97 56813.82 88888.00 2018-12-19 23:35:15.404 353 11527.15 127.91 56813.85 88888.00 2018-12-19 23:35:15.904 353 11526.97 127.85 56813.94 88888.00 2018-12-19 23:35:16.404 353 11526.76 127.83 56813.95 88888.00 2018-12-19 23:35:16.904 353 11526.48 127.83 56814.07 88888.00 2018-12-19 23:35:17.404 353 11526.34 127.82 56814.16 88888.00 2018-12-19 23:35:17.904 353 11526.27 127.69 56814.23 88888.00 2018-12-19 23:35:18.404 353 11526.01 127.66 56814.31 88888.00 2018-12-19 23:35:18.904 353 11525.77 127.68 56814.41 88888.00 2018-12-19 23:35:19.404 353 11525.63 127.69 56814.52 88888.00 2018-12-19 23:35:19.904 353 11525.38 127.64 56814.52 88888.00 2018-12-19 23:35:20.404 353 11525.21 127.62 56814.54 88888.00 2018-12-19 23:35:20.904 353 11525.06 127.58 56814.60 88888.00 2018-12-19 23:35:21.404 353 11524.87 127.54 56814.58 88888.00 2018-12-19 23:35:21.904 353 11524.72 127.54 56814.59 88888.00 2018-12-19 23:35:22.404 353 11524.54 127.48 56814.67 88888.00 2018-12-19 23:35:22.904 353 11524.30 127.47 56814.73 88888.00 2018-12-19 23:35:23.404 353 11524.12 127.46 56814.78 88888.00 2018-12-19 23:35:23.904 353 11523.90 127.41 56814.79 88888.00 2018-12-19 23:35:24.404 353 11523.64 127.36 56814.87 88888.00 2018-12-19 23:35:24.904 353 11523.54 127.36 56814.97 88888.00 2018-12-19 23:35:25.404 353 11523.35 127.34 56814.95 88888.00 2018-12-19 23:35:25.904 353 11523.13 127.36 56815.04 88888.00 2018-12-19 23:35:26.404 353 11523.01 127.34 56815.10 88888.00 2018-12-19 23:35:26.904 353 11522.83 127.23 56815.07 88888.00 2018-12-19 23:35:27.404 353 11522.63 127.23 56815.10 88888.00 2018-12-19 23:35:27.904 353 11522.49 127.25 56815.19 88888.00 2018-12-19 23:35:28.404 353 11522.41 127.21 56815.24 88888.00 2018-12-19 23:35:28.904 353 11522.21 127.25 56815.24 88888.00 2018-12-19 23:35:29.404 353 11522.11 127.23 56815.31 88888.00 2018-12-19 23:35:29.904 353 11521.97 127.26 56815.38 88888.00 2018-12-19 23:35:30.404 353 11521.76 127.27 56815.43 88888.00 2018-12-19 23:35:30.904 353 11521.68 127.22 56815.49 88888.00 2018-12-19 23:35:31.404 353 11521.55 127.21 56815.52 88888.00 2018-12-19 23:35:31.904 353 11521.33 127.25 56815.58 88888.00 2018-12-19 23:35:32.404 353 11521.20 127.30 56815.63 88888.00 2018-12-19 23:35:32.904 353 11521.02 127.25 56815.69 88888.00 2018-12-19 23:35:33.404 353 11520.84 127.21 56815.71 88888.00 2018-12-19 23:35:33.904 353 11520.78 127.25 56815.71 88888.00 2018-12-19 23:35:34.404 353 11520.65 127.28 56815.76 88888.00 2018-12-19 23:35:34.904 353 11520.55 127.26 56815.82 88888.00 2018-12-19 23:35:35.404 353 11520.55 127.17 56815.85 88888.00 2018-12-19 23:35:35.904 353 11520.40 127.13 56815.84 88888.00 2018-12-19 23:35:36.404 353 11520.24 127.21 56815.82 88888.00 2018-12-19 23:35:36.904 353 11520.16 127.20 56815.89 88888.00 2018-12-19 23:35:37.404 353 11520.01 127.13 56815.84 88888.00 2018-12-19 23:35:37.904 353 11519.96 127.17 56815.85 88888.00 2018-12-19 23:35:38.404 353 11519.93 127.14 56815.84 88888.00 2018-12-19 23:35:38.904 353 11519.79 127.10 56815.83 88888.00 2018-12-19 23:35:39.404 353 11519.66 127.06 56815.85 88888.00 2018-12-19 23:35:39.904 353 11519.61 127.07 56815.91 88888.00 2018-12-19 23:35:40.404 353 11519.50 127.06 56816.00 88888.00 2018-12-19 23:35:40.904 353 11519.42 127.16 56816.07 88888.00 2018-12-19 23:35:41.904 353 11519.13 127.15 56816.10 88888.00 2018-12-19 23:35:42.404 353 11519.06 127.20 56816.09 88888.00 2018-12-19 23:35:42.904 353 11519.05 127.19 56816.02 88888.00 2018-12-19 23:35:43.404 353 11518.96 127.14 56816.03 88888.00 2018-12-19 23:35:43.904 353 11518.82 127.16 56816.10 88888.00 2018-12-19 23:35:44.404 353 11518.74 127.13 56816.09 88888.00 2018-12-19 23:35:44.904 353 11518.61 127.13 56816.10 88888.00 2018-12-19 23:35:45.404 353 11518.50 127.10 56816.19 88888.00 2018-12-19 23:35:45.904 353 11518.46 127.03 56816.14 88888.00 2018-12-19 23:35:46.404 353 11518.36 127.01 56816.15 88888.00 2018-12-19 23:35:46.904 353 11518.28 127.07 56816.17 88888.00 2018-12-19 23:35:47.404 353 11518.21 126.98 56816.15 88888.00 2018-12-19 23:35:47.904 353 11518.13 126.92 56816.16 88888.00 2018-12-19 23:35:48.404 353 11518.04 126.94 56816.12 88888.00 2018-12-19 23:35:48.904 353 11517.95 126.99 56816.06 88888.00 2018-12-19 23:35:49.404 353 11517.88 126.95 56816.07 88888.00 2018-12-19 23:35:49.904 353 11517.81 126.93 56816.07 88888.00 2018-12-19 23:35:50.404 353 11517.74 126.92 56816.01 88888.00 2018-12-19 23:35:50.904 353 11517.73 126.92 56816.09 88888.00 2018-12-19 23:35:51.404 353 11517.66 126.95 56816.13 88888.00 2018-12-19 23:35:51.904 353 11517.60 126.95 56816.01 88888.00 2018-12-19 23:35:52.404 353 11517.50 126.94 56816.01 88888.00 2018-12-19 23:35:52.904 353 11517.45 126.94 56816.09 88888.00 2018-12-19 23:35:53.404 353 11517.32 126.98 56816.07 88888.00 2018-12-19 23:35:53.904 353 11517.18 127.00 56816.04 88888.00 2018-12-19 23:35:54.404 353 11517.25 127.02 56816.01 88888.00 2018-12-19 23:35:54.904 353 11517.18 127.00 56815.97 88888.00 2018-12-19 23:35:55.404 353 11517.11 127.06 56815.93 88888.00 2018-12-19 23:35:55.904 353 11517.11 127.09 56815.93 88888.00 2018-12-19 23:35:56.404 353 11517.08 127.08 56815.97 88888.00 2018-12-19 23:35:56.904 353 11516.95 127.13 56815.95 88888.00 2018-12-19 23:35:57.404 353 11516.94 127.09 56815.93 88888.00 2018-12-19 23:35:57.904 353 11516.82 127.08 56815.90 88888.00 2018-12-19 23:35:58.404 353 11516.74 127.09 56815.81 88888.00 2018-12-19 23:35:58.904 353 11516.72 127.12 56815.81 88888.00 2018-12-19 23:35:59.905 353 11516.55 127.15 56815.83 88888.00 2018-12-19 23:36:00.405 353 11516.52 127.23 56815.78 88888.00 2018-12-19 23:36:00.905 353 11516.46 127.17 56815.69 88888.00 2018-12-19 23:36:01.405 353 11516.38 127.20 56815.69 88888.00 2018-12-19 23:36:01.905 353 11516.38 127.19 56815.70 88888.00 2018-12-19 23:36:02.405 353 11516.27 127.16 56815.63 88888.00 2018-12-19 23:36:02.905 353 11516.23 127.14 56815.57 88888.00 2018-12-19 23:36:03.405 353 11516.19 127.14 56815.48 88888.00 2018-12-19 23:36:03.905 353 11516.12 127.13 56815.40 88888.00 2018-12-19 23:36:04.405 353 11516.06 127.12 56815.35 88888.00 2018-12-19 23:36:04.905 353 11516.04 127.13 56815.30 88888.00 2018-12-19 23:36:05.405 353 11515.96 127.13 56815.18 88888.00 2018-12-19 23:36:05.905 353 11515.89 127.16 56815.13 88888.00 2018-12-19 23:36:06.405 353 11515.91 127.19 56815.07 88888.00 2018-12-19 23:36:06.905 353 11515.82 127.21 56815.07 88888.00 2018-12-19 23:36:07.405 353 11515.79 127.23 56815.08 88888.00 2018-12-19 23:36:07.905 353 11515.83 127.22 56815.01 88888.00 2018-12-19 23:36:08.405 353 11515.78 127.20 56815.03 88888.00 2018-12-19 23:36:08.905 353 11515.71 127.26 56814.95 88888.00 2018-12-19 23:36:09.405 353 11515.69 127.27 56814.84 88888.00 2018-12-19 23:36:09.905 353 11515.58 127.25 56814.81 88888.00 2018-12-19 23:36:10.405 353 11515.57 127.26 56814.74 88888.00 2018-12-19 23:36:10.905 353 11515.57 127.22 56814.71 88888.00 2018-12-19 23:36:11.405 353 11515.51 127.20 56814.62 88888.00 2018-12-19 23:36:11.905 353 11515.50 127.29 56814.61 88888.00 2018-12-19 23:36:12.405 353 11515.47 127.30 56814.53 88888.00 2018-12-19 23:36:12.905 353 11515.35 127.25 56814.40 88888.00 2018-12-19 23:36:13.405 353 11515.32 127.20 56814.34 88888.00 2018-12-19 23:36:13.905 353 11515.36 127.17 56814.31 88888.00 2018-12-19 23:36:14.405 353 11515.29 127.16 56814.17 88888.00 2018-12-19 23:36:14.905 353 11515.33 127.20 56814.07 88888.00 2018-12-19 23:36:15.405 353 11515.28 127.20 56813.95 88888.00 2018-12-19 23:36:15.905 353 11515.22 127.21 56813.88 88888.00 2018-12-19 23:36:16.405 353 11515.22 127.22 56813.84 88888.00 2018-12-19 23:36:16.905 353 11515.20 127.25 56813.81 88888.00 2018-12-19 23:36:17.405 353 11515.14 127.22 56813.76 88888.00 2018-12-19 23:36:17.905 353 11515.19 127.21 56813.62 88888.00 2018-12-19 23:36:18.405 353 11515.17 127.19 56813.51 88888.00 2018-12-19 23:36:18.905 353 11515.10 127.21 56813.50 88888.00 2018-12-19 23:36:19.405 353 11515.13 127.21 56813.36 88888.00 2018-12-19 23:36:19.905 353 11515.08 127.15 56813.21 88888.00 2018-12-19 23:36:20.405 353 11515.01 127.12 56813.13 88888.00 2018-12-19 23:36:20.905 353 11515.02 127.13 56813.07 88888.00 2018-12-19 23:36:21.405 353 11514.94 127.10 56813.04 88888.00 2018-12-19 23:36:21.905 353 11514.87 127.09 56813.02 88888.00 2018-12-19 23:36:22.405 353 11514.94 127.12 56813.12 88888.00 2018-12-19 23:36:23.405 353 11514.84 127.12 56812.86 88888.00 2018-12-19 23:36:23.905 353 11514.87 127.13 56812.81 88888.00 2018-12-19 23:36:24.405 353 11514.84 127.09 56812.77 88888.00 2018-12-19 23:36:24.905 353 11514.74 127.12 56812.70 88888.00 2018-12-19 23:36:25.405 353 11514.77 127.09 56812.62 88888.00 2018-12-19 23:36:25.905 353 11514.72 127.09 56812.53 88888.00 2018-12-19 23:36:26.405 353 11514.70 127.12 56812.44 88888.00 2018-12-19 23:36:26.905 353 11514.75 127.13 56812.40 88888.00 2018-12-19 23:36:27.405 353 11514.74 127.08 56812.31 88888.00 2018-12-19 23:36:27.905 353 11514.70 127.14 56812.29 88888.00 2018-12-19 23:36:28.405 353 11514.74 127.17 56812.24 88888.00 2018-12-19 23:36:28.905 353 11514.67 127.13 56812.05 88888.00 2018-12-19 23:36:29.405 353 11514.59 127.16 56812.03 88888.00 2018-12-19 23:36:29.905 353 11514.58 127.19 56812.04 88888.00 2018-12-19 23:36:30.405 353 11514.51 127.17 56812.03 88888.00 2018-12-19 23:36:30.905 353 11514.51 127.16 56811.96 88888.00 2018-12-19 23:36:31.405 353 11514.49 127.15 56811.92 88888.00 2018-12-19 23:36:31.905 353 11514.40 127.12 56811.84 88888.00 2018-12-19 23:36:32.405 353 11514.33 127.09 56811.73 88888.00 2018-12-19 23:36:33.405 353 11514.24 127.10 56811.52 88888.00 2018-12-19 23:36:33.905 353 11514.17 127.14 56811.44 88888.00 2018-12-19 23:36:34.405 353 11514.19 127.08 56811.33 88888.00 2018-12-19 23:36:34.905 353 11514.15 127.10 56811.19 88888.00 2018-12-19 23:36:35.405 353 11514.15 127.10 56811.10 88888.00 2018-12-19 23:36:35.905 353 11514.11 127.05 56811.08 88888.00 2018-12-19 23:36:36.405 353 11514.05 127.00 56810.97 88888.00 2018-12-19 23:36:36.905 353 11514.08 127.02 56810.83 88888.00 2018-12-19 23:36:37.405 353 11514.10 127.00 56810.70 88888.00 2018-12-19 23:36:37.905 353 11513.96 126.96 56810.55 88888.00 2018-12-19 23:36:38.405 353 11513.95 126.89 56810.38 88888.00 2018-12-19 23:36:38.905 353 11513.97 126.85 56810.25 88888.00 2018-12-19 23:36:39.405 353 11513.90 126.81 56810.16 88888.00 2018-12-19 23:36:39.905 353 11513.91 126.78 56809.98 88888.00 2018-12-19 23:36:40.405 353 11513.88 126.75 56809.81 88888.00 2018-12-19 23:36:40.905 353 11513.78 126.68 56809.71 88888.00 2018-12-19 23:36:41.405 353 11513.77 126.66 56809.61 88888.00 2018-12-19 23:36:41.905 353 11513.77 126.62 56809.51 88888.00 2018-12-19 23:36:42.405 353 11513.73 126.61 56809.32 88888.00 2018-12-19 23:36:42.905 353 11513.73 126.62 56809.13 88888.00 2018-12-19 23:36:43.405 353 11513.63 126.59 56809.02 88888.00 2018-12-19 23:36:43.905 353 11513.48 126.55 56808.89 88888.00 2018-12-19 23:36:44.405 353 11513.50 126.52 56808.82 88888.00 2018-12-19 23:36:44.905 353 11513.42 126.46 56808.71 88888.00 2018-12-19 23:36:45.405 353 11513.31 126.44 56808.62 88888.00 2018-12-19 23:36:45.905 353 11513.40 126.38 56808.43 88888.00 2018-12-19 23:36:46.405 353 11513.26 126.38 56808.29 88888.00 2018-12-19 23:36:46.905 353 11513.19 126.34 56808.19 88888.00 2018-12-19 23:36:47.405 353 11513.26 126.30 56808.06 88888.00 2018-12-19 23:36:47.905 353 11513.20 126.30 56807.98 88888.00 2018-12-19 23:36:48.405 353 11513.12 126.28 56807.89 88888.00 2018-12-19 23:36:48.905 353 11513.15 126.24 56807.82 88888.00 2018-12-19 23:36:49.405 353 11513.11 126.13 56807.73 88888.00 2018-12-19 23:36:49.905 353 11513.10 126.12 56807.61 88888.00 2018-12-19 23:36:50.405 353 11513.11 126.11 56807.47 88888.00 2018-12-19 23:36:50.905 353 11513.07 126.03 56807.37 88888.00 2018-12-19 23:36:51.405 353 11513.04 126.01 56807.28 88888.00 2018-12-19 23:36:51.905 353 11513.05 125.94 56807.17 88888.00 2018-12-19 23:36:52.405 353 11512.99 125.89 56807.07 88888.00 2018-12-19 23:36:52.905 353 11512.93 125.86 56807.03 88888.00 2018-12-19 23:36:53.405 353 11512.89 125.84 56806.90 88888.00 2018-12-19 23:36:53.905 353 11512.80 125.81 56806.79 88888.00 2018-12-19 23:36:54.405 353 11512.80 125.79 56806.73 88888.00 2018-12-19 23:36:54.905 353 11512.79 125.77 56806.71 88888.00 2018-12-19 23:36:55.405 353 11512.70 125.79 56806.67 88888.00 2018-12-19 23:36:55.905 353 11512.62 125.74 56806.57 88888.00 2018-12-19 23:36:56.405 353 11512.63 125.70 56806.46 88888.00 2018-12-19 23:36:56.905 353 11512.61 125.60 56806.34 88888.00 2018-12-19 23:36:57.405 353 11512.57 125.55 56806.24 88888.00 2018-12-19 23:36:57.905 353 11512.54 125.49 56806.20 88888.00 2018-12-19 23:36:58.405 353 11512.45 125.45 56806.08 88888.00 2018-12-19 23:36:58.905 353 11512.44 125.43 56806.00 88888.00 2018-12-19 23:36:59.405 353 11512.48 125.33 56805.94 88888.00 2018-12-19 23:36:59.905 353 11512.32 125.22 56805.81 88888.00 2018-12-19 23:37:00.405 353 11512.30 125.26 56805.69 88888.00 2018-12-19 23:37:00.905 353 11512.31 125.25 56805.62 88888.00 2018-12-19 23:37:01.405 353 11512.22 125.24 56805.63 88888.00 2018-12-19 23:37:01.905 353 11512.18 125.28 56805.61 88888.00 2018-12-19 23:37:02.405 353 11512.20 125.23 56805.56 88888.00 2018-12-19 23:37:02.905 353 11512.09 125.17 56805.47 88888.00 2018-12-19 23:37:03.405 353 11512.10 125.16 56805.37 88888.00 2018-12-19 23:37:03.905 353 11512.04 125.12 56805.30 88888.00 2018-12-19 23:37:04.905 353 11511.96 125.03 56805.26 88888.00 2018-12-19 23:37:05.405 353 11511.93 124.97 56805.13 88888.00 2018-12-19 23:37:05.905 353 11511.80 124.95 56805.08 88888.00 2018-12-19 23:37:06.405 353 11511.81 124.88 56804.97 88888.00 2018-12-19 23:37:06.905 353 11511.74 124.81 56804.89 88888.00 2018-12-19 23:37:07.405 353 11511.74 124.77 56804.85 88888.00 2018-12-19 23:37:07.905 353 11511.80 124.76 56804.74 88888.00 2018-12-19 23:37:08.405 353 11511.76 124.70 56804.70 88888.00 2018-12-19 23:37:08.905 353 11511.71 124.63 56804.64 88888.00 2018-12-19 23:37:09.405 353 11511.75 124.61 56804.63 88888.00 2018-12-19 23:37:09.905 353 11511.71 124.57 56804.60 88888.00 2018-12-19 23:37:10.405 353 11511.60 124.56 56804.51 88888.00 2018-12-19 23:37:10.905 353 11511.57 124.57 56804.42 88888.00 2018-12-19 23:37:11.405 353 11511.57 124.53 56804.36 88888.00 2018-12-19 23:37:11.905 353 11511.57 124.49 56804.35 88888.00 2018-12-19 23:37:12.405 353 11511.61 124.45 56804.33 88888.00 2018-12-19 23:37:12.905 353 11511.58 124.41 56804.32 88888.00 2018-12-19 23:37:13.405 353 11511.46 124.37 56804.28 88888.00 2018-12-19 23:37:13.905 353 11511.48 124.38 56804.28 88888.00 2018-12-19 23:37:14.905 353 11511.43 124.38 56804.31 88888.00 2018-12-19 23:37:15.405 353 11511.41 124.35 56804.31 88888.00 2018-12-19 23:37:15.905 353 11511.36 124.28 56804.23 88888.00 2018-12-19 23:37:16.405 353 11511.34 124.30 56804.20 88888.00 2018-12-19 23:37:16.905 353 11511.40 124.33 56804.26 88888.00 2018-12-19 23:37:17.405 353 11511.30 124.23 56804.21 88888.00 2018-12-19 23:37:17.905 353 11511.26 124.22 56804.19 88888.00 2018-12-19 23:37:18.405 353 11511.27 124.21 56804.20 88888.00 2018-12-19 23:37:18.905 353 11511.16 124.15 56804.20 88888.00 2018-12-19 23:37:19.405 353 11511.07 124.14 56804.16 88888.00 2018-12-19 23:37:19.905 353 11511.06 124.11 56804.13 88888.00 2018-12-19 23:37:20.405 353 11511.04 124.10 56804.12 88888.00 2018-12-19 23:37:20.905 353 11511.02 124.00 56804.21 88888.00 2018-12-19 23:37:21.405 353 11511.03 124.01 56804.21 88888.00 2018-12-19 23:37:21.905 353 11510.92 123.94 56804.25 88888.00 2018-12-19 23:37:22.405 353 11510.85 123.93 56804.22 88888.00 2018-12-19 23:37:22.905 353 11510.84 123.89 56804.21 88888.00 2018-12-19 23:37:23.405 353 11510.69 123.82 56804.32 88888.00 2018-12-19 23:37:23.905 353 11510.61 123.86 56804.35 88888.00 2018-12-19 23:37:24.405 353 11510.48 123.82 56804.32 88888.00 2018-12-19 23:37:24.905 353 11510.32 123.77 56804.28 88888.00 2018-12-19 23:37:25.405 353 11510.25 123.77 56804.35 88888.00 2018-12-19 23:37:25.905 353 11510.21 123.73 56804.36 88888.00 2018-12-19 23:37:26.405 353 11510.07 123.70 56804.41 88888.00 2018-12-19 23:37:26.905 353 11510.06 123.74 56804.48 88888.00 2018-12-19 23:37:27.405 353 11510.02 123.70 56804.44 88888.00 2018-12-19 23:37:27.905 353 11509.92 123.60 56804.53 88888.00 2018-12-19 23:37:28.405 353 11509.91 123.63 56804.61 88888.00 2018-12-19 23:37:28.905 353 11509.88 123.63 56804.65 88888.00 2018-12-19 23:37:29.405 353 11509.75 123.62 56804.70 88888.00 2018-12-19 23:37:29.905 353 11509.78 123.61 56804.80 88888.00 2018-12-19 23:37:30.405 353 11509.74 123.59 56804.83 88888.00 2018-12-19 23:37:30.905 353 11509.68 123.61 56804.86 88888.00 2018-12-19 23:37:31.405 353 11509.74 123.66 56804.95 88888.00 2018-12-19 23:37:31.905 353 11509.70 123.62 56805.03 88888.00 2018-12-19 23:37:32.405 353 11509.67 123.65 56805.09 88888.00 2018-12-19 23:37:32.905 353 11509.70 123.69 56805.19 88888.00 2018-12-19 23:37:33.405 353 11509.58 123.66 56805.29 88888.00 2018-12-19 23:37:33.905 353 11509.56 123.65 56805.36 88888.00 2018-12-19 23:37:34.405 353 11509.58 123.65 56805.42 88888.00 2018-12-19 23:37:34.905 353 11509.50 123.60 56805.50 88888.00 2018-12-19 23:37:35.405 353 11509.46 123.65 56805.61 88888.00 2018-12-19 23:37:35.905 353 11509.44 123.68 56805.76 88888.00 2018-12-19 23:37:36.405 353 11509.30 123.67 56805.79 88888.00 2018-12-19 23:37:36.905 353 11509.26 123.66 56805.96 88888.00 2018-12-19 23:37:37.405 353 11509.22 123.67 56806.09 88888.00 2018-12-19 23:37:37.905 353 11509.07 123.69 56806.17 88888.00 2018-12-19 23:37:38.405 353 11509.00 123.72 56806.28 88888.00 2018-12-19 23:37:38.905 353 11509.05 123.69 56806.38 88888.00 2018-12-19 23:37:39.405 353 11508.98 123.70 56806.54 88888.00 2018-12-19 23:37:39.905 353 11508.98 123.77 56806.71 88888.00 2018-12-19 23:37:40.405 353 11509.02 123.85 56806.83 88888.00 2018-12-19 23:37:40.905 353 11508.93 123.86 56806.98 88888.00 2018-12-19 23:37:41.405 353 11508.97 123.93 56807.10 88888.00 2018-12-19 23:37:41.905 353 11509.01 123.97 56807.22 88888.00 2018-12-19 23:37:42.405 353 11509.01 124.00 56807.34 88888.00 2018-12-19 23:37:42.905 353 11509.08 124.10 56807.50 88888.00 2018-12-19 23:37:43.405 353 11509.14 124.13 56807.61 88888.00 2018-12-19 23:37:43.905 353 11509.09 124.15 56807.73 88888.00 2018-12-19 23:37:44.405 353 11509.14 124.21 56807.87 88888.00 2018-12-19 23:37:44.905 353 11509.18 124.21 56808.01 88888.00 2018-12-19 23:37:45.405 353 11509.14 124.23 56808.17 88888.00 2018-12-19 23:37:46.405 353 11509.21 124.33 56808.42 88888.00 2018-12-19 23:37:46.905 353 11509.17 124.38 56808.57 88888.00 2018-12-19 23:37:47.405 353 11509.21 124.44 56808.74 88888.00 2018-12-19 23:37:47.905 353 11509.23 124.43 56808.81 88888.00 2018-12-19 23:37:48.405 353 11509.16 124.45 56808.91 88888.00 2018-12-19 23:37:48.905 353 11509.19 124.50 56809.09 88888.00 2018-12-19 23:37:49.405 353 11509.15 124.53 56809.23 88888.00 2018-12-19 23:37:49.905 353 11509.12 124.60 56809.42 88888.00 2018-12-19 23:37:50.405 353 11509.16 124.69 56809.61 88888.00 2018-12-19 23:37:50.905 353 11509.15 124.72 56809.77 88888.00 2018-12-19 23:37:51.405 353 11509.08 124.78 56809.90 88888.00 2018-12-19 23:37:51.905 353 11509.16 124.84 56810.04 88888.00 2018-12-19 23:37:52.405 353 11509.15 124.88 56810.15 88888.00 2018-12-19 23:37:52.905 353 11509.17 124.84 56810.24 88888.00 2018-12-19 23:37:53.405 353 11509.25 124.88 56810.30 88888.00 2018-12-19 23:37:53.905 353 11509.25 124.92 56810.43 88888.00 2018-12-19 23:37:54.405 353 11509.26 125.01 56810.55 88888.00 2018-12-19 23:37:54.905 353 11509.38 125.08 56810.67 88888.00 2018-12-19 23:37:55.405 353 11509.33 125.15 56810.70 88888.00 2018-12-19 23:37:55.905 353 11509.31 125.18 56810.80 88888.00 2018-12-19 23:37:56.405 353 11509.43 125.22 56810.92 88888.00 2018-12-19 23:37:56.905 353 11509.39 125.24 56811.03 88888.00 2018-12-19 23:37:57.405 353 11509.37 125.23 56811.14 88888.00 2018-12-19 23:37:57.905 353 11509.40 125.30 56811.19 88888.00 2018-12-19 23:37:58.405 353 11509.36 125.33 56811.16 88888.00 2018-12-19 23:37:58.905 353 11509.29 125.32 56811.24 88888.00 2018-12-19 23:37:59.405 353 11509.36 125.32 56811.31 88888.00 2018-12-19 23:37:59.905 353 11509.29 125.32 56811.31 88888.00 2018-12-19 23:38:00.405 353 11509.21 125.35 56811.31 88888.00 2018-12-19 23:38:00.905 353 11509.21 125.42 56811.45 88888.00 2018-12-19 23:38:01.405 353 11509.14 125.39 56811.50 88888.00 2018-12-19 23:38:01.905 353 11509.08 125.42 56811.50 88888.00 2018-12-19 23:38:02.405 353 11509.10 125.39 56811.44 88888.00 2018-12-19 23:38:02.905 353 11508.96 125.37 56811.40 88888.00 2018-12-19 23:38:03.405 353 11508.93 125.45 56811.39 88888.00 2018-12-19 23:38:03.905 353 11508.93 125.40 56811.28 88888.00 2018-12-19 23:38:04.405 353 11508.80 125.36 56811.21 88888.00 2018-12-19 23:38:04.905 353 11508.84 125.39 56811.15 88888.00 2018-12-19 23:38:05.405 353 11508.87 125.39 56811.16 88888.00 2018-12-19 23:38:05.905 353 11508.82 125.37 56811.18 88888.00 2018-12-19 23:38:06.405 353 11508.87 125.40 56811.12 88888.00 2018-12-19 23:38:06.905 353 11508.81 125.45 56811.10 88888.00 2018-12-19 23:38:07.405 353 11508.73 125.43 56811.08 88888.00 2018-12-19 23:38:07.905 353 11508.77 125.36 56811.05 88888.00 2018-12-19 23:38:08.405 353 11508.70 125.33 56810.93 88888.00 2018-12-19 23:38:08.905 353 11508.65 125.39 56810.82 88888.00 2018-12-19 23:38:09.405 353 11508.69 125.47 56810.78 88888.00 2018-12-19 23:38:09.905 353 11508.74 125.39 56810.70 88888.00 2018-12-19 23:38:10.405 353 11508.73 125.42 56810.71 88888.00 2018-12-19 23:38:10.905 353 11508.76 125.42 56810.64 88888.00 2018-12-19 23:38:11.406 353 11508.86 125.40 56810.58 88888.00 2018-12-19 23:38:11.906 353 11508.80 125.43 56810.43 88888.00 2018-12-19 23:38:12.406 353 11508.84 125.43 56810.36 88888.00 2018-12-19 23:38:12.906 353 11508.94 125.44 56810.28 88888.00 2018-12-19 23:38:13.406 353 11509.01 125.49 56810.11 88888.00 2018-12-19 23:38:13.906 353 11509.16 125.49 56809.93 88888.00 2018-12-19 23:38:14.406 353 11509.22 125.46 56809.87 88888.00 2018-12-19 23:38:14.906 353 11509.29 125.46 56809.80 88888.00 2018-12-19 23:38:15.406 353 11509.44 125.53 56809.71 88888.00 2018-12-19 23:38:15.906 353 11509.50 125.49 56809.55 88888.00 2018-12-19 23:38:16.406 353 11509.53 125.49 56809.45 88888.00 2018-12-19 23:38:16.906 353 11509.70 125.46 56809.32 88888.00 2018-12-19 23:38:17.406 353 11509.72 125.44 56809.25 88888.00 2018-12-19 23:38:17.906 353 11509.79 125.40 56809.11 88888.00 2018-12-19 23:38:18.406 353 11509.90 125.38 56808.98 88888.00 2018-12-19 23:38:18.906 353 11509.90 125.38 56808.88 88888.00 2018-12-19 23:38:19.406 353 11509.90 125.38 56808.83 88888.00 2018-12-19 23:38:19.906 353 11509.97 125.25 56808.70 88888.00 2018-12-19 23:38:20.406 353 11509.91 125.18 56808.58 88888.00 2018-12-19 23:38:20.906 353 11509.88 125.18 56808.45 88888.00 2018-12-19 23:38:21.406 353 11509.94 125.16 56808.37 88888.00 2018-12-19 23:38:21.906 353 11509.92 125.15 56808.30 88888.00 2018-12-19 23:38:22.406 353 11509.97 125.12 56808.21 88888.00 2018-12-19 23:38:22.906 353 11510.04 125.15 56808.10 88888.00 2018-12-19 23:38:23.406 353 11510.04 125.12 56807.97 88888.00 2018-12-19 23:38:23.906 353 11510.09 125.08 56807.86 88888.00 2018-12-19 23:38:24.406 353 11510.14 125.06 56807.69 88888.00 2018-12-19 23:38:24.906 353 11510.14 125.08 56807.55 88888.00 2018-12-19 23:38:25.406 353 11510.27 125.08 56807.49 88888.00 2018-12-19 23:38:25.906 353 11510.37 125.03 56807.36 88888.00 2018-12-19 23:38:26.406 353 11510.42 124.99 56807.20 88888.00 2018-12-19 23:38:26.906 353 11510.48 124.97 56807.08 88888.00 2018-12-19 23:38:28.406 353 11510.84 124.91 56806.60 88888.00 2018-12-19 23:38:28.906 353 11511.00 124.89 56806.46 88888.00 2018-12-19 23:38:29.406 353 11511.07 124.89 56806.38 88888.00 2018-12-19 23:38:29.906 353 11511.23 124.90 56806.25 88888.00 2018-12-19 23:38:30.406 353 11511.40 124.96 56806.09 88888.00 2018-12-19 23:38:30.906 353 11511.52 124.91 56805.98 88888.00 2018-12-19 23:38:31.406 353 11511.67 124.92 56805.88 88888.00 2018-12-19 23:38:31.906 353 11511.78 124.91 56805.81 88888.00 2018-12-19 23:38:32.406 353 11511.87 124.89 56805.66 88888.00 2018-12-19 23:38:32.906 353 11512.13 124.91 56805.50 88888.00 2018-12-19 23:38:33.406 353 11512.29 124.88 56805.36 88888.00 2018-12-19 23:38:33.906 353 11512.42 124.92 56805.26 88888.00 2018-12-19 23:38:34.406 353 11512.66 124.96 56805.18 88888.00 2018-12-19 23:38:34.906 353 11512.84 125.03 56805.15 88888.00 2018-12-19 23:38:35.406 353 11512.97 125.04 56805.12 88888.00 2018-12-19 23:38:35.906 353 11513.17 125.08 56805.04 88888.00 2018-12-19 23:38:36.406 353 11513.35 125.10 56804.98 88888.00 2018-12-19 23:38:36.906 353 11513.50 125.11 56804.95 88888.00 2018-12-19 23:38:37.406 353 11513.75 125.16 56804.93 88888.00 2018-12-19 23:38:37.906 353 11513.91 125.15 56804.92 88888.00 2018-12-19 23:38:38.406 353 11514.05 125.15 56804.97 88888.00 2018-12-19 23:38:38.906 353 11514.30 125.22 56804.91 88888.00 2018-12-19 23:38:39.406 353 11514.42 125.24 56804.84 88888.00 2018-12-19 23:38:39.906 353 11514.59 125.25 56804.86 88888.00 2018-12-19 23:38:40.406 353 11514.78 125.25 56804.91 88888.00 2018-12-19 23:38:40.906 353 11514.92 125.26 56804.92 88888.00 2018-12-19 23:38:41.406 353 11515.13 125.32 56804.99 88888.00 2018-12-19 23:38:41.906 353 11515.41 125.35 56805.10 88888.00 2018-12-19 23:38:42.406 353 11515.50 125.45 56805.10 88888.00 2018-12-19 23:38:42.906 353 11515.65 125.53 56805.18 88888.00 2018-12-19 23:38:43.406 353 11515.81 125.50 56805.19 88888.00 2018-12-19 23:38:43.906 353 11515.97 125.60 56805.22 88888.00 2018-12-19 23:38:44.406 353 11516.17 125.69 56805.37 88888.00 2018-12-19 23:38:44.906 353 11516.40 125.70 56805.42 88888.00 2018-12-19 23:38:45.406 353 11516.54 125.79 56805.43 88888.00 2018-12-19 23:38:45.906 353 11516.64 125.86 56805.50 88888.00 2018-12-19 23:38:46.406 353 11516.88 125.86 56805.62 88888.00 2018-12-19 23:38:46.906 353 11516.97 125.85 56805.74 88888.00 2018-12-19 23:38:47.406 353 11517.17 125.96 56805.89 88888.00 2018-12-19 23:38:47.906 353 11517.37 126.06 56805.98 88888.00 2018-12-19 23:38:48.406 353 11517.45 126.06 56806.11 88888.00 2018-12-19 23:38:48.906 353 11517.62 126.11 56806.22 88888.00 2018-12-19 23:38:49.406 353 11517.78 126.15 56806.28 88888.00 2018-12-19 23:38:49.906 353 11517.83 126.21 56806.39 88888.00 2018-12-19 23:38:50.406 353 11517.98 126.31 56806.56 88888.00 2018-12-19 23:38:50.906 353 11518.14 126.41 56806.66 88888.00 2018-12-19 23:38:51.406 353 11518.20 126.41 56806.80 88888.00 2018-12-19 23:38:51.906 353 11518.33 126.41 56806.97 88888.00 2018-12-19 23:38:52.406 353 11518.50 126.42 56807.07 88888.00 2018-12-19 23:38:52.906 353 11518.53 126.48 56807.18 88888.00 2018-12-19 23:38:53.406 353 11518.68 126.62 56807.28 88888.00 2018-12-19 23:38:53.906 353 11518.83 126.62 56807.35 88888.00 2018-12-19 23:38:54.406 353 11518.96 126.64 56807.54 88888.00 2018-12-19 23:38:54.906 353 11519.10 126.69 56807.66 88888.00 2018-12-19 23:38:55.406 353 11519.23 126.73 56807.78 88888.00 2018-12-19 23:38:55.906 353 11519.24 126.80 56807.89 88888.00 2018-12-19 23:38:56.406 353 11519.38 126.81 56807.98 88888.00 2018-12-19 23:38:56.906 353 11519.50 126.79 56808.10 88888.00 2018-12-19 23:38:57.406 353 11519.57 126.80 56808.24 88888.00 2018-12-19 23:38:57.906 353 11519.71 126.85 56808.38 88888.00 2018-12-19 23:38:58.406 353 11519.85 126.88 56808.50 88888.00 2018-12-19 23:38:59.406 353 11520.08 126.94 56808.71 88888.00 2018-12-19 23:38:59.906 353 11520.20 127.01 56808.83 88888.00 2018-12-19 23:39:00.406 353 11520.31 127.12 56808.91 88888.00 2018-12-19 23:39:00.906 353 11520.49 127.13 56809.06 88888.00 2018-12-19 23:39:01.406 353 11520.55 127.12 56809.09 88888.00 2018-12-19 23:39:01.906 353 11520.62 127.22 56809.10 88888.00 2018-12-19 23:39:02.406 353 11520.82 127.32 56809.20 88888.00 2018-12-19 23:39:02.906 353 11520.89 127.33 56809.21 88888.00 2018-12-19 23:39:03.406 353 11520.99 127.36 56809.27 88888.00 2018-12-19 23:39:03.906 353 11521.19 127.43 56809.33 88888.00 2018-12-19 23:39:04.406 353 11521.23 127.43 56809.40 88888.00 2018-12-19 23:39:04.906 353 11521.25 127.42 56809.47 88888.00 2018-12-19 23:39:05.406 353 11521.37 127.41 56809.52 88888.00 2018-12-19 23:39:05.906 353 11521.37 127.34 56809.64 88888.00 2018-12-19 23:39:06.406 353 11521.44 127.36 56809.72 88888.00 2018-12-19 23:39:06.906 353 11521.49 127.37 56809.80 88888.00 2018-12-19 23:39:07.406 353 11521.53 127.33 56809.88 88888.00 2018-12-19 23:39:07.906 353 11521.55 127.34 56810.00 88888.00 2018-12-19 23:39:08.406 353 11521.66 127.42 56810.06 88888.00 2018-12-19 23:39:08.906 353 11521.68 127.46 56810.15 88888.00 2018-12-19 23:39:09.406 353 11521.69 127.47 56810.22 88888.00 2018-12-19 23:39:09.906 353 11521.74 127.43 56810.26 88888.00 2018-12-19 23:39:10.406 353 11521.69 127.39 56810.44 88888.00 2018-12-19 23:39:10.906 353 11521.74 127.47 56810.52 88888.00 2018-12-19 23:39:11.406 353 11521.80 127.48 56810.49 88888.00 2018-12-19 23:39:11.906 353 11521.74 127.42 56810.56 88888.00 2018-12-19 23:39:12.406 353 11521.76 127.43 56810.64 88888.00 2018-12-19 23:39:12.906 353 11521.84 127.43 56810.75 88888.00 2018-12-19 23:39:13.406 353 11521.82 127.44 56810.88 88888.00 2018-12-19 23:39:13.906 353 11521.86 127.51 56810.97 88888.00 2018-12-19 23:39:14.406 353 11521.91 127.53 56811.03 88888.00 2018-12-19 23:39:14.906 353 11521.89 127.47 56811.10 88888.00 2018-12-19 23:39:15.406 353 11521.97 127.43 56811.20 88888.00 2018-12-19 23:39:15.906 353 11522.01 127.47 56811.28 88888.00 2018-12-19 23:39:16.406 353 11522.02 127.53 56811.34 88888.00 2018-12-19 23:39:16.906 353 11522.07 127.61 56811.39 88888.00 2018-12-19 23:39:17.406 353 11522.14 127.60 56811.47 88888.00 2018-12-19 23:39:17.906 353 11522.11 127.60 56811.57 88888.00 2018-12-19 23:39:18.406 353 11522.13 127.60 56811.70 88888.00 2018-12-19 23:39:18.906 353 11522.16 127.61 56811.71 88888.00 2018-12-19 23:39:19.406 353 11522.14 127.60 56811.76 88888.00 2018-12-19 23:39:19.906 353 11522.18 127.57 56811.76 88888.00 2018-12-19 23:39:20.406 353 11522.20 127.56 56811.80 88888.00 2018-12-19 23:39:20.906 353 11522.24 127.61 56811.83 88888.00 2018-12-19 23:39:21.406 353 11522.28 127.56 56811.87 88888.00 2018-12-19 23:39:21.906 353 11522.30 127.53 56811.92 88888.00 2018-12-19 23:39:22.406 353 11522.22 127.50 56811.99 88888.00 2018-12-19 23:39:22.906 353 11522.32 127.53 56812.02 88888.00 2018-12-19 23:39:23.406 353 11522.31 127.51 56812.09 88888.00 2018-12-19 23:39:23.906 353 11522.28 127.50 56812.19 88888.00 2018-12-19 23:39:24.406 353 11522.32 127.56 56812.22 88888.00 2018-12-19 23:39:24.906 353 11522.36 127.53 56812.21 88888.00 2018-12-19 23:39:25.406 353 11522.34 127.48 56812.25 88888.00 2018-12-19 23:39:25.906 353 11522.35 127.50 56812.29 88888.00 2018-12-19 23:39:26.406 353 11522.32 127.43 56812.35 88888.00 2018-12-19 23:39:26.906 353 11522.29 127.41 56812.41 88888.00 2018-12-19 23:39:27.406 353 11522.28 127.36 56812.43 88888.00 2018-12-19 23:39:27.906 353 11522.28 127.35 56812.49 88888.00 2018-12-19 23:39:28.406 353 11522.24 127.43 56812.55 88888.00 2018-12-19 23:39:28.906 353 11522.24 127.43 56812.66 88888.00 2018-12-19 23:39:29.406 353 11522.20 127.34 56812.74 88888.00 2018-12-19 23:39:29.906 353 11522.09 127.28 56812.72 88888.00 2018-12-19 23:39:30.906 353 11522.09 127.23 56812.68 88888.00 2018-12-19 23:39:31.406 353 11522.07 127.22 56812.72 88888.00 2018-12-19 23:39:31.906 353 11522.14 127.22 56812.77 88888.00 2018-12-19 23:39:32.406 353 11522.07 127.15 56812.77 88888.00 2018-12-19 23:39:32.906 353 11521.97 127.14 56812.69 88888.00 2018-12-19 23:39:33.406 353 11522.02 127.07 56812.68 88888.00 2018-12-19 23:39:33.906 353 11521.97 127.07 56812.73 88888.00 2018-12-19 23:39:34.406 353 11521.89 127.03 56812.76 88888.00 2018-12-19 23:39:34.906 353 11521.88 126.98 56812.77 88888.00 2018-12-19 23:39:35.406 353 11521.79 126.95 56812.77 88888.00 2018-12-19 23:39:35.906 353 11521.79 126.99 56812.72 88888.00 2018-12-19 23:39:36.406 353 11521.79 126.96 56812.67 88888.00 2018-12-19 23:39:36.906 353 11521.69 126.94 56812.64 88888.00 2018-12-19 23:39:37.406 353 11521.66 126.91 56812.64 88888.00 2018-12-19 23:39:37.906 353 11521.70 126.81 56812.61 88888.00 2018-12-19 23:39:38.406 353 11521.54 126.85 56812.64 88888.00 2018-12-19 23:39:38.906 353 11521.58 126.89 56812.66 88888.00 2018-12-19 23:39:39.406 353 11521.58 126.87 56812.66 88888.00 2018-12-19 23:39:39.906 353 11521.47 126.80 56812.60 88888.00 2018-12-19 23:39:40.406 353 11521.47 126.72 56812.51 88888.00 2018-12-19 23:39:40.906 353 11521.49 126.66 56812.48 88888.00 2018-12-19 23:39:41.406 353 11521.41 126.58 56812.40 88888.00 2018-12-19 23:39:41.906 353 11521.41 126.54 56812.31 88888.00 2018-12-19 23:39:42.406 353 11521.35 126.48 56812.29 88888.00 2018-12-19 23:39:42.906 353 11521.30 126.44 56812.24 88888.00 2018-12-19 23:39:43.406 353 11521.38 126.40 56812.24 88888.00 2018-12-19 23:39:43.906 353 11521.32 126.27 56812.15 88888.00 2018-12-19 23:39:44.406 353 11521.25 126.20 56812.08 88888.00 2018-12-19 23:39:44.906 353 11521.28 126.23 56812.06 88888.00 2018-12-19 23:39:45.406 353 11521.30 126.17 56811.97 88888.00 2018-12-19 23:39:45.906 353 11521.25 126.18 56811.91 88888.00 2018-12-19 23:39:46.406 353 11521.28 126.14 56811.87 88888.00 2018-12-19 23:39:46.906 353 11521.23 126.07 56811.78 88888.00 2018-12-19 23:39:47.406 353 11521.13 125.94 56811.70 88888.00 2018-12-19 23:39:47.906 353 11521.16 125.90 56811.65 88888.00 2018-12-19 23:39:48.906 353 11521.12 125.85 56811.57 88888.00 2018-12-19 23:39:49.406 353 11521.07 125.81 56811.58 88888.00 2018-12-19 23:39:49.906 353 11521.02 125.65 56811.55 88888.00 2018-12-19 23:39:50.406 353 11520.95 125.60 56811.47 88888.00 2018-12-19 23:39:50.906 353 11520.92 125.62 56811.39 88888.00 2018-12-19 23:39:51.406 353 11520.90 125.57 56811.32 88888.00 2018-12-19 23:39:51.906 353 11520.89 125.52 56811.38 88888.00 2018-12-19 23:39:52.406 353 11520.95 125.44 56811.31 88888.00 2018-12-19 23:39:52.906 353 11520.92 125.38 56811.18 88888.00 2018-12-19 23:39:53.406 353 11520.92 125.36 56811.07 88888.00 2018-12-19 23:39:53.906 353 11521.02 125.29 56811.12 88888.00 2018-12-19 23:39:54.406 353 11521.02 125.26 56811.09 88888.00 2018-12-19 23:39:54.906 353 11521.03 125.26 56811.05 88888.00 2018-12-19 23:39:55.406 353 11521.11 125.16 56811.03 88888.00 2018-12-19 23:39:55.906 353 11521.11 125.06 56811.02 88888.00 2018-12-19 23:39:56.406 353 11521.06 125.09 56810.95 88888.00 2018-12-19 23:39:56.906 353 11521.17 125.06 56810.88 88888.00 2018-12-19 23:39:57.406 353 11521.16 125.05 56810.90 88888.00 2018-12-19 23:39:57.906 353 11521.20 125.04 56810.87 88888.00 2018-12-19 23:39:58.406 353 11521.35 124.96 56810.90 88888.00 2018-12-19 23:39:58.906 353 11521.31 124.85 56810.86 88888.00 2018-12-19 23:39:59.406 353 11521.33 124.78 56810.90 88888.00 2018-12-19 23:39:59.906 353 11521.46 124.68 56810.95 88888.00 2018-12-19 23:40:00.406 353 11521.47 124.65 56810.93 88888.00 2018-12-19 23:40:00.906 353 11521.48 124.67 56810.92 88888.00 2018-12-19 23:40:01.406 353 11521.53 124.67 56810.94 88888.00 2018-12-19 23:40:01.906 353 11521.52 124.62 56810.90 88888.00 2018-12-19 23:40:02.406 353 11521.60 124.58 56810.97 88888.00 2018-12-19 23:40:02.906 353 11521.68 124.49 56810.90 88888.00 2018-12-19 23:40:03.406 353 11521.68 124.42 56810.88 88888.00 2018-12-19 23:40:03.906 353 11521.69 124.41 56810.92 88888.00 2018-12-19 23:40:04.406 353 11521.69 124.37 56810.95 88888.00 2018-12-19 23:40:04.906 353 11521.67 124.34 56810.94 88888.00 2018-12-19 23:40:05.406 353 11521.79 124.29 56810.95 88888.00 2018-12-19 23:40:05.906 353 11521.77 124.22 56810.99 88888.00 2018-12-19 23:40:06.406 353 11521.67 124.15 56810.95 88888.00 2018-12-19 23:40:06.906 353 11521.68 124.22 56810.95 88888.00 2018-12-19 23:40:07.406 353 11521.72 124.22 56810.96 88888.00 2018-12-19 23:40:07.906 353 11521.70 124.14 56810.90 88888.00 2018-12-19 23:40:08.406 353 11521.75 124.03 56810.87 88888.00 2018-12-19 23:40:08.906 353 11521.74 123.93 56810.89 88888.00 2018-12-19 23:40:09.406 353 11521.69 123.94 56810.93 88888.00 2018-12-19 23:40:09.906 353 11521.75 123.90 56810.97 88888.00 2018-12-19 23:40:10.406 353 11521.80 123.87 56810.92 88888.00 2018-12-19 23:40:10.906 353 11521.74 123.82 56810.89 88888.00 2018-12-19 23:40:11.406 353 11521.79 123.77 56810.89 88888.00 2018-12-19 23:40:12.406 353 11521.69 123.76 56810.81 88888.00 2018-12-19 23:40:12.906 353 11521.75 123.72 56810.82 88888.00 2018-12-19 23:40:13.406 353 11521.67 123.68 56810.83 88888.00 2018-12-19 23:40:13.906 353 11521.62 123.66 56810.82 88888.00 2018-12-19 23:40:14.406 353 11521.66 123.65 56810.86 88888.00 2018-12-19 23:40:14.906 353 11521.63 123.55 56810.83 88888.00 2018-12-19 23:40:15.406 353 11521.65 123.56 56810.81 88888.00 2018-12-19 23:40:15.906 353 11521.67 123.53 56810.78 88888.00 2018-12-19 23:40:16.406 353 11521.59 123.47 56810.76 88888.00 2018-12-19 23:40:16.906 353 11521.58 123.47 56810.74 88888.00 2018-12-19 23:40:17.407 353 11521.59 123.45 56810.67 88888.00 2018-12-19 23:40:17.907 353 11521.55 123.35 56810.62 88888.00 2018-12-19 23:40:18.407 353 11521.48 123.38 56810.63 88888.00 2018-12-19 23:40:18.907 353 11521.56 123.36 56810.57 88888.00 2018-12-19 23:40:19.407 353 11521.46 123.32 56810.62 88888.00 2018-12-19 23:40:19.907 353 11521.42 123.29 56810.62 88888.00 2018-12-19 23:40:20.407 353 11521.44 123.24 56810.62 88888.00 2018-12-19 23:40:20.907 353 11521.38 123.24 56810.61 88888.00 2018-12-19 23:40:21.407 353 11521.40 123.26 56810.55 88888.00 2018-12-19 23:40:21.907 353 11521.45 123.26 56810.51 88888.00 2018-12-19 23:40:22.407 353 11521.35 123.22 56810.45 88888.00 2018-12-19 23:40:22.907 353 11521.37 123.27 56810.47 88888.00 2018-12-19 23:40:23.407 353 11521.44 123.27 56810.51 88888.00 2018-12-19 23:40:23.907 353 11521.38 123.21 56810.54 88888.00 2018-12-19 23:40:24.407 353 11521.39 123.12 56810.56 88888.00 2018-12-19 23:40:24.907 353 11521.44 123.09 56810.52 88888.00 2018-12-19 23:40:25.407 353 11521.41 123.13 56810.48 88888.00 2018-12-19 23:40:25.907 353 11521.44 123.09 56810.42 88888.00 2018-12-19 23:40:26.407 353 11521.47 123.01 56810.38 88888.00 2018-12-19 23:40:26.907 353 11521.46 123.00 56810.41 88888.00 2018-12-19 23:40:27.407 353 11521.48 123.02 56810.39 88888.00 2018-12-19 23:40:27.907 353 11521.54 122.95 56810.33 88888.00 2018-12-19 23:40:28.407 353 11521.45 122.95 56810.26 88888.00 2018-12-19 23:40:28.907 353 11521.59 123.00 56810.20 88888.00 2018-12-19 23:40:29.407 353 11521.66 122.99 56810.22 88888.00 2018-12-19 23:40:29.907 353 11521.56 122.99 56810.19 88888.00 2018-12-19 23:40:30.407 353 11521.67 122.97 56810.18 88888.00 2018-12-19 23:40:30.907 353 11521.74 122.91 56810.17 88888.00 2018-12-19 23:40:31.407 353 11521.75 122.86 56810.13 88888.00 2018-12-19 23:40:31.907 353 11521.86 122.84 56810.04 88888.00 2018-12-19 23:40:32.407 353 11521.87 122.83 56809.98 88888.00 2018-12-19 23:40:32.907 353 11521.79 122.81 56809.92 88888.00 2018-12-19 23:40:33.407 353 11521.88 122.79 56809.91 88888.00 2018-12-19 23:40:33.907 353 11521.90 122.81 56809.87 88888.00 2018-12-19 23:40:34.407 353 11521.95 122.80 56809.79 88888.00 2018-12-19 23:40:34.907 353 11522.08 122.73 56809.77 88888.00 2018-12-19 23:40:35.407 353 11522.08 122.63 56809.74 88888.00 2018-12-19 23:40:35.907 353 11522.15 122.64 56809.71 88888.00 2018-12-19 23:40:36.407 353 11522.22 122.67 56809.71 88888.00 2018-12-19 23:40:36.907 353 11522.21 122.68 56809.77 88888.00 2018-12-19 23:40:37.407 353 11522.15 122.63 56809.80 88888.00 2018-12-19 23:40:37.907 353 11522.27 122.54 56809.79 88888.00 2018-12-19 23:40:38.407 353 11522.38 122.54 56809.72 88888.00 2018-12-19 23:40:38.907 353 11522.41 122.53 56809.77 88888.00 2018-12-19 23:40:39.407 353 11522.51 122.46 56809.79 88888.00 2018-12-19 23:40:39.907 353 11522.55 122.45 56809.77 88888.00 2018-12-19 23:40:40.407 353 11522.62 122.45 56809.77 88888.00 2018-12-19 23:40:40.907 353 11522.70 122.44 56809.78 88888.00 2018-12-19 23:40:41.407 353 11522.70 122.40 56809.78 88888.00 2018-12-19 23:40:41.907 353 11522.77 122.40 56809.84 88888.00 2018-12-19 23:40:42.407 353 11522.87 122.37 56809.85 88888.00 2018-12-19 23:40:42.907 353 11522.87 122.32 56809.81 88888.00 2018-12-19 23:40:43.407 353 11522.88 122.34 56809.79 88888.00 2018-12-19 23:40:43.907 353 11522.98 122.29 56809.74 88888.00 2018-12-19 23:40:44.407 353 11523.01 122.24 56809.77 88888.00 2018-12-19 23:40:44.907 353 11523.02 122.26 56809.84 88888.00 2018-12-19 23:40:45.407 353 11523.16 122.24 56809.88 88888.00 2018-12-19 23:40:45.907 353 11523.21 122.20 56809.93 88888.00 2018-12-19 23:40:46.407 353 11523.29 122.24 56809.93 88888.00 2018-12-19 23:40:46.907 353 11523.43 122.22 56809.94 88888.00 2018-12-19 23:40:47.407 353 11523.44 122.17 56809.97 88888.00 2018-12-19 23:40:47.907 353 11523.49 122.18 56809.99 88888.00 2018-12-19 23:40:48.407 353 11523.63 122.17 56810.01 88888.00 2018-12-19 23:40:48.907 353 11523.67 122.19 56810.07 88888.00 2018-12-19 23:40:49.407 353 11523.74 122.17 56810.06 88888.00 2018-12-19 23:40:49.907 353 11523.88 122.10 56810.09 88888.00 2018-12-19 23:40:50.407 353 11523.90 122.10 56810.12 88888.00 2018-12-19 23:40:50.907 353 11523.99 122.15 56810.19 88888.00 2018-12-19 23:40:51.407 353 11524.10 122.09 56810.26 88888.00 2018-12-19 23:40:51.907 353 11524.12 122.08 56810.30 88888.00 2018-12-19 23:40:52.407 353 11524.27 122.08 56810.37 88888.00 2018-12-19 23:40:52.907 353 11524.38 122.08 56810.38 88888.00 2018-12-19 23:40:53.907 353 11524.50 122.02 56810.43 88888.00 2018-12-19 23:40:54.407 353 11524.62 121.98 56810.48 88888.00 2018-12-19 23:40:54.907 353 11524.66 121.92 56810.47 88888.00 2018-12-19 23:40:55.407 353 11524.81 121.98 56810.51 88888.00 2018-12-19 23:40:55.907 353 11524.86 121.92 56810.55 88888.00 2018-12-19 23:40:56.407 353 11524.88 121.90 56810.54 88888.00 2018-12-19 23:40:56.907 353 11524.96 121.93 56810.62 88888.00 2018-12-19 23:40:57.407 353 11525.09 121.85 56810.62 88888.00 2018-12-19 23:40:57.907 353 11525.14 121.82 56810.65 88888.00 2018-12-19 23:40:58.407 353 11525.28 121.82 56810.69 88888.00 2018-12-19 23:40:58.907 353 11525.35 121.76 56810.80 88888.00 2018-12-19 23:40:59.407 353 11525.34 121.76 56810.84 88888.00 2018-12-19 23:40:59.907 353 11525.48 121.71 56810.92 88888.00 2018-12-19 23:41:00.407 353 11525.56 121.61 56810.87 88888.00 2018-12-19 23:41:00.907 353 11525.63 121.59 56810.94 88888.00 2018-12-19 23:41:01.407 353 11525.72 121.58 56811.03 88888.00 2018-12-19 23:41:01.907 353 11525.77 121.57 56811.02 88888.00 2018-12-19 23:41:02.407 353 11525.79 121.54 56811.02 88888.00 2018-12-19 23:41:02.907 353 11525.97 121.49 56811.05 88888.00 2018-12-19 23:41:03.907 353 11526.11 121.45 56811.21 88888.00 2018-12-19 23:41:04.407 353 11526.21 121.40 56811.24 88888.00 2018-12-19 23:41:04.907 353 11526.25 121.30 56811.33 88888.00 2018-12-19 23:41:05.407 353 11526.34 121.25 56811.39 88888.00 2018-12-19 23:41:05.907 353 11526.44 121.21 56811.46 88888.00 2018-12-19 23:41:06.407 353 11526.44 121.18 56811.52 88888.00 2018-12-19 23:41:06.907 353 11526.52 121.14 56811.59 88888.00 2018-12-19 23:41:07.407 353 11526.63 121.10 56811.70 88888.00 2018-12-19 23:41:07.907 353 11526.65 121.01 56811.73 88888.00 2018-12-19 23:41:08.407 353 11526.65 121.01 56811.76 88888.00 2018-12-19 23:41:08.907 353 11526.86 120.98 56811.79 88888.00 2018-12-19 23:41:09.407 353 11526.87 121.01 56811.85 88888.00 2018-12-19 23:41:09.907 353 11526.90 120.91 56811.97 88888.00 2018-12-19 23:41:10.407 353 11527.07 120.86 56812.06 88888.00 2018-12-19 23:41:10.907 353 11527.09 120.81 56812.17 88888.00 2018-12-19 23:41:11.407 353 11527.16 120.81 56812.19 88888.00 2018-12-19 23:41:11.907 353 11527.23 120.73 56812.28 88888.00 2018-12-19 23:41:12.407 353 11527.30 120.72 56812.40 88888.00 2018-12-19 23:41:12.907 353 11527.38 120.74 56812.44 88888.00 2018-12-19 23:41:13.407 353 11527.44 120.69 56812.55 88888.00 2018-12-19 23:41:13.907 353 11527.42 120.66 56812.62 88888.00 2018-12-19 23:41:14.407 353 11527.45 120.69 56812.74 88888.00 2018-12-19 23:41:14.907 353 11527.53 120.69 56812.86 88888.00 2018-12-19 23:41:15.407 353 11527.56 120.56 56812.98 88888.00 2018-12-19 23:41:15.907 353 11527.65 120.53 56813.07 88888.00 2018-12-19 23:41:16.407 353 11527.72 120.52 56813.14 88888.00 2018-12-19 23:41:16.907 353 11527.70 120.49 56813.18 88888.00 2018-12-19 23:41:17.407 353 11527.76 120.48 56813.30 88888.00 2018-12-19 23:41:17.907 353 11527.84 120.43 56813.37 88888.00 2018-12-19 23:41:18.407 353 11527.81 120.29 56813.45 88888.00 2018-12-19 23:41:18.907 353 11527.83 120.29 56813.56 88888.00 2018-12-19 23:41:19.407 353 11527.99 120.28 56813.64 88888.00 2018-12-19 23:41:19.907 353 11528.00 120.21 56813.71 88888.00 2018-12-19 23:41:20.407 353 11528.09 120.21 56813.84 88888.00 2018-12-19 23:41:20.907 353 11528.21 120.22 56814.02 88888.00 2018-12-19 23:41:21.407 353 11528.18 120.16 56814.14 88888.00 2018-12-19 23:41:21.907 353 11528.25 120.16 56814.21 88888.00 2018-12-19 23:41:22.407 353 11528.29 120.08 56814.30 88888.00 2018-12-19 23:41:22.907 353 11528.27 120.05 56814.37 88888.00 2018-12-19 23:41:23.407 353 11528.35 120.04 56814.48 88888.00 2018-12-19 23:41:23.907 353 11528.40 120.06 56814.66 88888.00 2018-12-19 23:41:24.407 353 11528.34 120.11 56814.71 88888.00 2018-12-19 23:41:25.407 353 11528.46 119.99 56814.99 88888.00 2018-12-19 23:41:25.907 353 11528.48 119.99 56815.11 88888.00 2018-12-19 23:41:26.407 353 11528.54 119.95 56815.16 88888.00 2018-12-19 23:41:26.907 353 11528.58 119.88 56815.20 88888.00 2018-12-19 23:41:27.407 353 11528.55 119.91 56815.37 88888.00 2018-12-19 23:41:27.907 353 11528.64 119.88 56815.53 88888.00 2018-12-19 23:41:28.407 353 11528.67 119.84 56815.65 88888.00 2018-12-19 23:41:28.907 353 11528.69 119.85 56815.78 88888.00 2018-12-19 23:41:29.407 353 11528.81 119.88 56815.96 88888.00 2018-12-19 23:41:29.907 353 11528.81 119.79 56816.04 88888.00 2018-12-19 23:41:30.407 353 11528.83 119.72 56816.21 88888.00 2018-12-19 23:41:30.907 353 11528.91 119.73 56816.33 88888.00 2018-12-19 23:41:31.407 353 11528.93 119.71 56816.53 88888.00 2018-12-19 23:41:31.907 353 11528.93 119.72 56816.73 88888.00 2018-12-19 23:41:32.407 353 11529.02 119.74 56816.84 88888.00 2018-12-19 23:41:32.907 353 11529.06 119.75 56817.02 88888.00 2018-12-19 23:41:33.407 353 11529.05 119.74 56817.13 88888.00 2018-12-19 23:41:33.907 353 11529.13 119.73 56817.24 88888.00 2018-12-19 23:41:34.407 353 11529.13 119.70 56817.38 88888.00 2018-12-19 23:41:35.407 353 11529.24 119.59 56817.70 88888.00 2018-12-19 23:41:35.907 353 11529.20 119.57 56817.84 88888.00 2018-12-19 23:41:36.407 353 11529.24 119.59 56817.95 88888.00 2018-12-19 23:41:36.907 353 11529.31 119.59 56818.08 88888.00 2018-12-19 23:41:37.407 353 11529.30 119.59 56818.25 88888.00 2018-12-19 23:41:37.907 353 11529.36 119.59 56818.47 88888.00 2018-12-19 23:41:38.407 353 11529.48 119.59 56818.60 88888.00 2018-12-19 23:41:38.907 353 11529.47 119.59 56818.66 88888.00 2018-12-19 23:41:39.407 353 11529.46 119.57 56818.78 88888.00 2018-12-19 23:41:39.907 353 11529.52 119.57 56818.97 88888.00 2018-12-19 23:41:40.407 353 11529.45 119.52 56819.06 88888.00 2018-12-19 23:41:40.907 353 11529.48 119.44 56819.17 88888.00 2018-12-19 23:41:41.407 353 11529.58 119.39 56819.35 88888.00 2018-12-19 23:41:41.907 353 11529.51 119.43 56819.49 88888.00 2018-12-19 23:41:42.407 353 11529.52 119.44 56819.57 88888.00 2018-12-19 23:41:42.907 353 11529.55 119.44 56819.73 88888.00 2018-12-19 23:41:43.407 353 11529.48 119.41 56819.82 88888.00 2018-12-19 23:41:43.907 353 11529.55 119.34 56819.98 88888.00 2018-12-19 23:41:44.407 353 11529.59 119.31 56820.10 88888.00 2018-12-19 23:41:44.907 353 11529.55 119.26 56820.24 88888.00 2018-12-19 23:41:45.407 353 11529.55 119.30 56820.37 88888.00 2018-12-19 23:41:45.907 353 11529.59 119.25 56820.47 88888.00 2018-12-19 23:41:46.407 353 11529.55 119.19 56820.63 88888.00 2018-12-19 23:41:46.907 353 11529.59 119.20 56820.71 88888.00 2018-12-19 23:41:47.407 353 11529.54 119.19 56820.87 88888.00 2018-12-19 23:41:47.907 353 11529.48 119.14 56821.04 88888.00 2018-12-19 23:41:48.407 353 11529.48 119.02 56821.09 88888.00 2018-12-19 23:41:48.907 353 11529.48 118.97 56821.14 88888.00 2018-12-19 23:41:49.407 353 11529.43 118.98 56821.24 88888.00 2018-12-19 23:41:49.907 353 11529.41 118.94 56821.39 88888.00 2018-12-19 23:41:50.407 353 11529.39 118.85 56821.47 88888.00 2018-12-19 23:41:50.907 353 11529.39 118.85 56821.65 88888.00 2018-12-19 23:41:51.407 353 11529.44 118.84 56821.74 88888.00 2018-12-19 23:41:51.907 353 11529.43 118.78 56821.81 88888.00 2018-12-19 23:41:52.407 353 11529.36 118.78 56821.93 88888.00 2018-12-19 23:41:52.907 353 11529.34 118.78 56822.11 88888.00 2018-12-19 23:41:53.407 353 11529.32 118.73 56822.19 88888.00 2018-12-19 23:41:53.907 353 11529.27 118.71 56822.30 88888.00 2018-12-19 23:41:54.407 353 11529.25 118.71 56822.43 88888.00 2018-12-19 23:41:54.907 353 11529.24 118.65 56822.49 88888.00 2018-12-19 23:41:55.407 353 11529.20 118.64 56822.61 88888.00 2018-12-19 23:41:55.907 353 11529.23 118.62 56822.77 88888.00 2018-12-19 23:41:56.407 353 11529.17 118.58 56822.94 88888.00 2018-12-19 23:41:56.907 353 11529.08 118.57 56823.06 88888.00 2018-12-19 23:41:57.407 353 11529.08 118.57 56823.18 88888.00 2018-12-19 23:41:57.907 353 11529.02 118.49 56823.28 88888.00 2018-12-19 23:41:58.407 353 11528.98 118.49 56823.35 88888.00 2018-12-19 23:41:58.907 353 11529.06 118.46 56823.45 88888.00 2018-12-19 23:41:59.407 353 11529.04 118.41 56823.63 88888.00 2018-12-19 23:41:59.907 353 11528.93 118.41 56823.80 88888.00 2018-12-19 23:42:00.407 353 11528.96 118.41 56823.91 88888.00 2018-12-19 23:42:00.907 353 11528.92 118.39 56824.08 88888.00 2018-12-19 23:42:01.407 353 11528.86 118.35 56824.21 88888.00 2018-12-19 23:42:01.907 353 11528.81 118.26 56824.31 88888.00 2018-12-19 23:42:02.407 353 11528.72 118.22 56824.43 88888.00 2018-12-19 23:42:02.907 353 11528.68 118.21 56824.57 88888.00 2018-12-19 23:42:03.407 353 11528.69 118.18 56824.74 88888.00 2018-12-19 23:42:03.907 353 11528.60 118.12 56824.80 88888.00 2018-12-19 23:42:04.407 353 11528.58 118.09 56824.92 88888.00 2018-12-19 23:42:04.907 353 11528.58 118.04 56825.06 88888.00 2018-12-19 23:42:05.407 353 11528.43 118.08 56825.15 88888.00 2018-12-19 23:42:05.907 353 11528.40 118.08 56825.30 88888.00 2018-12-19 23:42:06.407 353 11528.42 118.01 56825.39 88888.00 2018-12-19 23:42:06.907 353 11528.29 117.91 56825.56 88888.00 2018-12-19 23:42:07.407 353 11528.27 117.91 56825.72 88888.00 2018-12-19 23:42:07.907 353 11528.25 117.91 56825.79 88888.00 2018-12-19 23:42:08.407 353 11528.08 117.88 56825.91 88888.00 2018-12-19 23:42:08.907 353 11528.02 117.87 56826.07 88888.00 2018-12-19 23:42:09.407 353 11527.98 117.87 56826.23 88888.00 2018-12-19 23:42:09.907 353 11527.88 117.85 56826.36 88888.00 2018-12-19 23:42:10.407 353 11527.90 117.78 56826.52 88888.00 2018-12-19 23:42:10.907 353 11527.88 117.69 56826.56 88888.00 2018-12-19 23:42:11.407 353 11527.77 117.64 56826.63 88888.00 2018-12-19 23:42:11.907 353 11527.72 117.64 56826.74 88888.00 2018-12-19 23:42:12.407 353 11527.74 117.58 56826.85 88888.00 2018-12-19 23:42:12.907 353 11527.72 117.56 56827.00 88888.00 2018-12-19 23:42:13.407 353 11527.64 117.54 56827.11 88888.00 2018-12-19 23:42:13.907 353 11527.65 117.54 56827.24 88888.00 2018-12-19 23:42:14.407 353 11527.58 117.50 56827.36 88888.00 2018-12-19 23:42:14.907 353 11527.58 117.47 56827.40 88888.00 2018-12-19 23:42:15.407 353 11527.60 117.39 56827.46 88888.00 2018-12-19 23:42:15.907 353 11527.56 117.32 56827.56 88888.00 2018-12-19 23:42:16.907 353 11527.56 117.26 56827.84 88888.00 2018-12-19 23:42:17.407 353 11527.53 117.25 56827.96 88888.00 2018-12-19 23:42:17.907 353 11527.60 117.27 56828.06 88888.00 2018-12-19 23:42:18.407 353 11527.54 117.20 56828.19 88888.00 2018-12-19 23:42:18.907 353 11527.49 117.12 56828.30 88888.00 2018-12-19 23:42:19.407 353 11527.51 117.09 56828.39 88888.00 2018-12-19 23:42:19.907 353 11527.44 117.06 56828.53 88888.00 2018-12-19 23:42:20.407 353 11527.33 117.07 56828.59 88888.00 2018-12-19 23:42:20.907 353 11527.33 117.06 56828.68 88888.00 2018-12-19 23:42:21.407 353 11527.28 117.01 56828.80 88888.00 2018-12-19 23:42:21.907 353 11527.21 116.98 56828.93 88888.00 2018-12-19 23:42:22.407 353 11527.28 116.95 56829.09 88888.00 2018-12-19 23:42:22.907 353 11527.26 116.96 56829.22 88888.00 2018-12-19 23:42:23.407 353 11527.14 116.92 56829.36 88888.00 2018-12-19 23:42:23.907 353 11527.09 116.86 56829.37 88888.00 2018-12-19 23:42:24.908 353 11527.02 116.79 56829.54 88888.00 2018-12-19 23:42:25.408 353 11526.98 116.80 56829.63 88888.00 2018-12-19 23:42:25.908 353 11526.82 116.86 56829.73 88888.00 2018-12-19 23:42:26.408 353 11526.80 116.81 56829.79 88888.00 2018-12-19 23:42:26.908 353 11526.84 116.76 56829.89 88888.00 2018-12-19 23:42:27.408 353 11526.73 116.73 56830.01 88888.00 2018-12-19 23:42:27.908 353 11526.58 116.75 56830.13 88888.00 2018-12-19 23:42:28.408 353 11526.55 116.74 56830.19 88888.00 2018-12-19 23:42:28.908 353 11526.41 116.73 56830.28 88888.00 2018-12-19 23:42:29.408 353 11526.44 116.76 56830.39 88888.00 2018-12-19 23:42:29.908 353 11526.48 116.71 56830.48 88888.00 2018-12-19 23:42:30.408 353 11526.38 116.64 56830.59 88888.00 2018-12-19 23:42:30.908 353 11526.24 116.64 56830.74 88888.00 2018-12-19 23:42:31.408 353 11526.17 116.65 56830.79 88888.00 2018-12-19 23:42:31.908 353 11526.08 116.57 56830.90 88888.00 2018-12-19 23:42:32.408 353 11526.15 116.61 56830.95 88888.00 2018-12-19 23:42:32.908 353 11526.18 116.55 56831.04 88888.00 2018-12-19 23:42:33.408 353 11526.03 116.49 56831.10 88888.00 2018-12-19 23:42:33.908 353 11525.99 116.53 56831.17 88888.00 2018-12-19 23:42:34.408 353 11525.94 116.57 56831.31 88888.00 2018-12-19 23:42:34.908 353 11525.90 116.49 56831.44 88888.00 2018-12-19 23:42:35.408 353 11525.87 116.53 56831.54 88888.00 2018-12-19 23:42:35.908 353 11525.84 116.51 56831.59 88888.00 2018-12-19 23:42:36.408 353 11525.76 116.53 56831.75 88888.00 2018-12-19 23:42:36.908 353 11525.73 116.55 56831.81 88888.00 2018-12-19 23:42:37.408 353 11525.71 116.54 56831.96 88888.00 2018-12-19 23:42:37.908 353 11525.61 116.51 56832.02 88888.00 2018-12-19 23:42:38.408 353 11525.55 116.53 56832.13 88888.00 2018-12-19 23:42:38.908 353 11525.48 116.53 56832.23 88888.00 2018-12-19 23:42:39.408 353 11525.40 116.54 56832.36 88888.00 2018-12-19 23:42:39.908 353 11525.33 116.53 56832.51 88888.00 2018-12-19 23:42:40.408 353 11525.20 116.51 56832.62 88888.00 2018-12-19 23:42:40.908 353 11525.14 116.48 56832.72 88888.00 2018-12-19 23:42:41.408 353 11525.13 116.48 56832.82 88888.00 2018-12-19 23:42:41.908 353 11525.00 116.46 56832.89 88888.00 2018-12-19 23:42:42.408 353 11524.88 116.47 56833.02 88888.00 2018-12-19 23:42:42.908 353 11524.92 116.49 56833.17 88888.00 2018-12-19 23:42:43.408 353 11524.82 116.52 56833.34 88888.00 2018-12-19 23:42:43.908 353 11524.73 116.53 56833.41 88888.00 2018-12-19 23:42:44.408 353 11524.67 116.57 56833.55 88888.00 2018-12-19 23:42:44.908 353 11524.64 116.52 56833.63 88888.00 2018-12-19 23:42:45.408 353 11524.61 116.52 56833.79 88888.00 2018-12-19 23:42:45.908 353 11524.53 116.54 56833.86 88888.00 2018-12-19 23:42:46.408 353 11524.41 116.53 56833.92 88888.00 2018-12-19 23:42:46.908 353 11524.31 116.49 56834.06 88888.00 2018-12-19 23:42:47.408 353 11524.31 116.49 56834.22 88888.00 2018-12-19 23:42:48.408 353 11524.08 116.52 56834.40 88888.00 2018-12-19 23:42:48.908 353 11524.09 116.53 56834.49 88888.00 2018-12-19 23:42:49.408 353 11523.98 116.51 56834.52 88888.00 2018-12-19 23:42:49.908 353 11523.91 116.52 56834.64 88888.00 2018-12-19 23:42:50.408 353 11523.92 116.52 56834.72 88888.00 2018-12-19 23:42:50.908 353 11523.78 116.53 56834.78 88888.00 2018-12-19 23:42:51.408 353 11523.70 116.53 56834.94 88888.00 2018-12-19 23:42:51.908 353 11523.70 116.51 56835.07 88888.00 2018-12-19 23:42:52.408 353 11523.56 116.51 56835.13 88888.00 2018-12-19 23:42:52.908 353 11523.48 116.53 56835.26 88888.00 2018-12-19 23:42:53.408 353 11523.46 116.53 56835.39 88888.00 2018-12-19 23:42:53.908 353 11523.33 116.53 56835.54 88888.00 2018-12-19 23:42:54.408 353 11523.26 116.57 56835.67 88888.00 2018-12-19 23:42:54.908 353 11523.29 116.59 56835.80 88888.00 2018-12-19 23:42:55.408 353 11523.19 116.58 56835.89 88888.00 2018-12-19 23:42:55.908 353 11523.08 116.59 56835.97 88888.00 2018-12-19 23:42:56.408 353 11523.08 116.59 56836.11 88888.00 2018-12-19 23:42:56.908 353 11523.01 116.61 56836.19 88888.00 2018-12-19 23:42:57.408 353 11522.94 116.67 56836.30 88888.00 2018-12-19 23:42:57.908 353 11522.94 116.73 56836.38 88888.00 2018-12-19 23:42:58.408 353 11522.80 116.72 56836.53 88888.00 2018-12-19 23:42:58.908 353 11522.84 116.73 56836.53 88888.00 2018-12-19 23:42:59.408 353 11522.80 116.69 56836.61 88888.00 2018-12-19 23:42:59.908 353 11522.71 116.72 56836.79 88888.00 2018-12-19 23:43:00.408 353 11522.70 116.78 56836.89 88888.00 2018-12-19 23:43:00.908 353 11522.58 116.73 56837.02 88888.00 2018-12-19 23:43:01.408 353 11522.49 116.75 56837.15 88888.00 2018-12-19 23:43:01.908 353 11522.49 116.75 56837.18 88888.00 2018-12-19 23:43:02.408 353 11522.39 116.74 56837.25 88888.00 2018-12-19 23:43:02.908 353 11522.25 116.78 56837.39 88888.00 2018-12-19 23:43:03.408 353 11522.29 116.82 56837.52 88888.00 2018-12-19 23:43:03.908 353 11522.20 116.82 56837.52 88888.00 2018-12-19 23:43:04.408 353 11522.14 116.82 56837.57 88888.00 2018-12-19 23:43:04.908 353 11522.13 116.87 56837.66 88888.00 2018-12-19 23:43:05.408 353 11522.07 116.86 56837.79 88888.00 2018-12-19 23:43:05.908 353 11521.98 116.86 56837.88 88888.00 2018-12-19 23:43:06.408 353 11522.01 116.86 56837.92 88888.00 2018-12-19 23:43:06.908 353 11521.91 116.87 56837.98 88888.00 2018-12-19 23:43:07.408 353 11521.83 116.92 56838.11 88888.00 2018-12-19 23:43:07.908 353 11521.89 116.98 56838.22 88888.00 2018-12-19 23:43:08.408 353 11521.76 117.03 56838.24 88888.00 2018-12-19 23:43:08.908 353 11521.67 117.08 56838.29 88888.00 2018-12-19 23:43:09.408 353 11521.68 117.06 56838.41 88888.00 2018-12-19 23:43:09.908 353 11521.60 117.03 56838.52 88888.00 2018-12-19 23:43:10.408 353 11521.55 117.05 56838.57 88888.00 2018-12-19 23:43:10.908 353 11521.52 117.06 56838.67 88888.00 2018-12-19 23:43:11.408 353 11521.38 117.06 56838.76 88888.00 2018-12-19 23:43:11.908 353 11521.39 117.05 56838.82 88888.00 2018-12-19 23:43:12.408 353 11521.40 117.00 56838.85 88888.00 2018-12-19 23:43:12.908 353 11521.31 117.02 56838.82 88888.00 2018-12-19 23:43:13.408 353 11521.28 117.09 56838.98 88888.00 2018-12-19 23:43:13.908 353 11521.21 117.10 56839.10 88888.00 2018-12-19 23:43:14.408 353 11521.09 117.14 56839.08 88888.00 2018-12-19 23:43:14.908 353 11521.10 117.17 56839.12 88888.00 2018-12-19 23:43:15.408 353 11521.14 117.14 56839.18 88888.00 2018-12-19 23:43:15.908 353 11521.04 117.17 56839.21 88888.00 2018-12-19 23:43:16.408 353 11521.02 117.16 56839.31 88888.00 2018-12-19 23:43:16.908 353 11520.96 117.13 56839.33 88888.00 2018-12-19 23:43:17.408 353 11520.86 117.14 56839.50 88888.00 2018-12-19 23:43:17.908 353 11520.86 117.16 56839.61 88888.00 2018-12-19 23:43:18.408 353 11520.82 117.17 56839.61 88888.00 2018-12-19 23:43:18.908 353 11520.71 117.17 56839.69 88888.00 2018-12-19 23:43:19.408 353 11520.79 117.17 56839.74 88888.00 2018-12-19 23:43:19.908 353 11520.76 117.23 56839.82 88888.00 2018-12-19 23:43:20.408 353 11520.64 117.29 56839.87 88888.00 2018-12-19 23:43:20.908 353 11520.61 117.33 56839.90 88888.00 2018-12-19 23:43:21.408 353 11520.56 117.30 56840.02 88888.00 2018-12-19 23:43:21.908 353 11520.45 117.33 56840.06 88888.00 2018-12-19 23:43:22.408 353 11520.48 117.41 56840.10 88888.00 2018-12-19 23:43:22.908 353 11520.55 117.46 56840.24 88888.00 2018-12-19 23:43:23.408 353 11520.50 117.49 56840.34 88888.00 2018-12-19 23:43:23.908 353 11520.50 117.53 56840.36 88888.00 2018-12-19 23:43:24.408 353 11520.49 117.53 56840.39 88888.00 2018-12-19 23:43:24.908 353 11520.43 117.56 56840.47 88888.00 2018-12-19 23:43:25.408 353 11520.45 117.64 56840.51 88888.00 2018-12-19 23:43:25.908 353 11520.48 117.69 56840.62 88888.00 2018-12-19 23:43:26.408 353 11520.43 117.71 56840.67 88888.00 2018-12-19 23:43:26.908 353 11520.51 117.74 56840.69 88888.00 2018-12-19 23:43:27.408 353 11520.49 117.76 56840.73 88888.00 2018-12-19 23:43:27.908 353 11520.45 117.87 56840.78 88888.00 2018-12-19 23:43:28.408 353 11520.49 117.92 56840.81 88888.00 2018-12-19 23:43:28.908 353 11520.49 118.02 56840.90 88888.00 2018-12-19 23:43:29.908 353 11520.54 118.10 56841.00 88888.00 2018-12-19 23:43:30.408 353 11520.58 118.10 56841.04 88888.00 2018-12-19 23:43:30.908 353 11520.57 118.16 56841.11 88888.00 2018-12-19 23:43:31.408 353 11520.64 118.21 56841.16 88888.00 2018-12-19 23:43:31.908 353 11520.70 118.22 56841.15 88888.00 2018-12-19 23:43:32.408 353 11520.68 118.31 56841.20 88888.00 2018-12-19 23:43:32.908 353 11520.70 118.34 56841.25 88888.00 2018-12-19 23:43:33.408 353 11520.66 118.31 56841.25 88888.00 2018-12-19 23:43:33.908 353 11520.68 118.37 56841.20 88888.00 2018-12-19 23:43:34.408 353 11520.77 118.43 56841.26 88888.00 2018-12-19 23:43:34.908 353 11520.72 118.45 56841.32 88888.00 2018-12-19 23:43:35.408 353 11520.76 118.57 56841.32 88888.00 2018-12-19 23:43:35.908 353 11520.83 118.62 56841.33 88888.00 2018-12-19 23:43:36.408 353 11520.79 118.59 56841.36 88888.00 2018-12-19 23:43:36.908 353 11520.77 118.65 56841.42 88888.00 2018-12-19 23:43:37.408 353 11520.85 118.71 56841.48 88888.00 2018-12-19 23:43:37.908 353 11520.84 118.77 56841.51 88888.00 2018-12-19 23:43:38.408 353 11520.88 118.83 56841.57 88888.00 2018-12-19 23:43:38.908 353 11520.91 118.83 56841.50 88888.00 2018-12-19 23:43:39.908 353 11520.88 118.89 56841.39 88888.00 2018-12-19 23:43:40.408 353 11520.89 118.90 56841.44 88888.00 2018-12-19 23:43:40.908 353 11520.83 118.84 56841.55 88888.00 2018-12-19 23:43:41.408 353 11520.90 118.84 56841.54 88888.00 2018-12-19 23:43:41.908 353 11520.97 118.87 56841.52 88888.00 2018-12-19 23:43:42.408 353 11520.93 118.94 56841.61 88888.00 2018-12-19 23:43:42.908 353 11520.95 118.99 56841.62 88888.00 2018-12-19 23:43:43.408 353 11520.98 118.97 56841.64 88888.00 2018-12-19 23:43:43.908 353 11520.99 118.98 56841.62 88888.00 2018-12-19 23:43:44.408 353 11521.02 119.06 56841.61 88888.00 2018-12-19 23:43:44.908 353 11521.06 119.07 56841.65 88888.00 2018-12-19 23:43:45.408 353 11521.05 119.09 56841.68 88888.00 2018-12-19 23:43:45.908 353 11521.09 119.13 56841.71 88888.00 2018-12-19 23:43:46.408 353 11521.12 119.14 56841.74 88888.00 2018-12-19 23:43:46.908 353 11521.13 119.24 56841.75 88888.00 2018-12-19 23:43:47.408 353 11521.21 119.30 56841.70 88888.00 2018-12-19 23:43:47.908 353 11521.23 119.31 56841.70 88888.00 2018-12-19 23:43:48.408 353 11521.24 119.38 56841.77 88888.00 2018-12-19 23:43:48.908 353 11521.32 119.44 56841.75 88888.00 2018-12-19 23:43:49.408 353 11521.32 119.46 56841.82 88888.00 2018-12-19 23:43:49.908 353 11521.34 119.54 56841.84 88888.00 2018-12-19 23:43:50.408 353 11521.39 119.54 56841.74 88888.00 2018-12-19 23:43:50.908 353 11521.41 119.55 56841.78 88888.00 2018-12-19 23:43:51.408 353 11521.47 119.57 56841.86 88888.00 2018-12-19 23:43:51.908 353 11521.58 119.70 56841.83 88888.00 2018-12-19 23:43:52.408 353 11521.56 119.71 56841.81 88888.00 2018-12-19 23:43:52.908 353 11521.54 119.72 56841.88 88888.00 2018-12-19 23:43:53.408 353 11521.65 119.77 56841.94 88888.00 2018-12-19 23:43:53.908 353 11521.63 119.79 56841.90 88888.00 2018-12-19 23:43:54.408 353 11521.67 119.88 56841.91 88888.00 2018-12-19 23:43:54.908 353 11521.74 119.82 56841.89 88888.00 2018-12-19 23:43:55.408 353 11521.75 119.82 56841.88 88888.00 2018-12-19 23:43:55.908 353 11521.80 119.91 56841.91 88888.00 2018-12-19 23:43:56.408 353 11521.90 119.96 56841.90 88888.00 2018-12-19 23:43:56.908 353 11521.90 119.96 56841.84 88888.00 2018-12-19 23:43:57.408 353 11521.95 120.04 56841.86 88888.00 2018-12-19 23:43:57.908 353 11522.00 120.06 56841.89 88888.00 2018-12-19 23:43:58.408 353 11521.97 120.08 56841.84 88888.00 2018-12-19 23:43:58.908 353 11521.98 120.12 56841.83 88888.00 2018-12-19 23:43:59.408 353 11522.04 120.16 56841.71 88888.00 2018-12-19 23:43:59.908 353 11522.14 120.20 56841.71 88888.00 2018-12-19 23:44:00.408 353 11522.22 120.21 56841.67 88888.00 2018-12-19 23:44:00.908 353 11522.24 120.27 56841.67 88888.00 2018-12-19 23:44:01.408 353 11522.28 120.34 56841.55 88888.00 2018-12-19 23:44:01.908 353 11522.32 120.38 56841.56 88888.00 2018-12-19 23:44:02.408 353 11522.35 120.40 56841.50 88888.00 2018-12-19 23:44:02.908 353 11522.38 120.43 56841.50 88888.00 2018-12-19 23:44:03.408 353 11522.51 120.48 56841.48 88888.00 2018-12-19 23:44:03.908 353 11522.56 120.46 56841.41 88888.00 2018-12-19 23:44:04.408 353 11522.55 120.49 56841.38 88888.00 2018-12-19 23:44:04.908 353 11522.69 120.50 56841.31 88888.00 2018-12-19 23:44:05.408 353 11522.74 120.53 56841.26 88888.00 2018-12-19 23:44:05.908 353 11522.73 120.61 56841.22 88888.00 2018-12-19 23:44:06.408 353 11522.81 120.66 56841.17 88888.00 2018-12-19 23:44:06.908 353 11522.83 120.69 56841.16 88888.00 2018-12-19 23:44:07.408 353 11522.91 120.76 56841.13 88888.00 2018-12-19 23:44:07.908 353 11523.02 120.81 56840.99 88888.00 2018-12-19 23:44:08.408 353 11523.05 120.82 56840.94 88888.00 2018-12-19 23:44:08.908 353 11523.11 120.87 56840.94 88888.00 2018-12-19 23:44:09.408 353 11523.22 120.89 56840.98 88888.00 2018-12-19 23:44:09.908 353 11523.20 120.90 56840.94 88888.00 2018-12-19 23:44:10.408 353 11523.26 120.96 56840.92 88888.00 2018-12-19 23:44:11.408 353 11523.37 121.00 56840.98 88888.00 2018-12-19 23:44:11.908 353 11523.41 121.06 56840.96 88888.00 2018-12-19 23:44:12.408 353 11523.49 121.06 56840.81 88888.00 2018-12-19 23:44:12.908 353 11523.48 121.09 56840.79 88888.00 2018-12-19 23:44:13.408 353 11523.55 121.14 56840.80 88888.00 2018-12-19 23:44:13.908 353 11523.68 121.15 56840.74 88888.00 2018-12-19 23:44:14.408 353 11523.69 121.20 56840.74 88888.00 2018-12-19 23:44:14.908 353 11523.76 121.27 56840.75 88888.00 2018-12-19 23:44:15.408 353 11523.88 121.31 56840.74 88888.00 2018-12-19 23:44:15.908 353 11523.89 121.34 56840.69 88888.00 2018-12-19 23:44:16.408 353 11523.92 121.40 56840.64 88888.00 2018-12-19 23:44:16.908 353 11523.98 121.43 56840.59 88888.00 2018-12-19 23:44:17.408 353 11524.05 121.49 56840.54 88888.00 2018-12-19 23:44:17.908 353 11524.16 121.48 56840.49 88888.00 2018-12-19 23:44:18.408 353 11524.23 121.48 56840.48 88888.00 2018-12-19 23:44:18.908 353 11524.26 121.47 56840.45 88888.00 2018-12-19 23:44:19.408 353 11524.30 121.56 56840.38 88888.00 2018-12-19 23:44:19.908 353 11524.38 121.56 56840.35 88888.00 2018-12-19 23:44:20.408 353 11524.44 121.61 56840.40 88888.00 2018-12-19 23:44:20.908 353 11524.53 121.65 56840.38 88888.00 2018-12-19 23:44:21.409 353 11524.55 121.68 56840.27 88888.00 2018-12-19 23:44:21.909 353 11524.52 121.69 56840.21 88888.00 2018-12-19 23:44:22.409 353 11524.58 121.74 56840.19 88888.00 2018-12-19 23:44:22.909 353 11524.66 121.76 56840.19 88888.00 2018-12-19 23:44:23.409 353 11524.67 121.77 56840.11 88888.00 2018-12-19 23:44:23.909 353 11524.79 121.79 56840.00 88888.00 2018-12-19 23:44:24.409 353 11524.80 121.83 56839.98 88888.00 2018-12-19 23:44:24.909 353 11524.81 121.85 56839.96 88888.00 2018-12-19 23:44:25.409 353 11524.95 121.84 56839.98 88888.00 2018-12-19 23:44:25.909 353 11524.91 121.82 56839.97 88888.00 2018-12-19 23:44:26.409 353 11524.91 121.83 56839.90 88888.00 2018-12-19 23:44:26.909 353 11525.05 121.83 56839.85 88888.00 2018-12-19 23:44:27.409 353 11525.08 121.84 56839.81 88888.00 2018-12-19 23:44:27.909 353 11525.14 121.89 56839.87 88888.00 2018-12-19 23:44:28.409 353 11525.24 121.88 56839.81 88888.00 2018-12-19 23:44:28.909 353 11525.19 121.90 56839.78 88888.00 2018-12-19 23:44:29.409 353 11525.27 122.00 56839.71 88888.00 2018-12-19 23:44:29.909 353 11525.41 122.00 56839.63 88888.00 2018-12-19 23:44:30.409 353 11525.42 122.02 56839.59 88888.00 2018-12-19 23:44:30.909 353 11525.45 122.05 56839.55 88888.00 2018-12-19 23:44:31.409 353 11525.45 122.08 56839.50 88888.00 2018-12-19 23:44:31.909 353 11525.48 122.06 56839.46 88888.00 2018-12-19 23:44:32.409 353 11525.55 122.10 56839.44 88888.00 2018-12-19 23:44:32.909 353 11525.62 122.19 56839.36 88888.00 2018-12-19 23:44:33.409 353 11525.56 122.18 56839.30 88888.00 2018-12-19 23:44:33.909 353 11525.65 122.18 56839.25 88888.00 2018-12-19 23:44:34.409 353 11525.76 122.20 56839.14 88888.00 2018-12-19 23:44:34.909 353 11525.72 122.20 56839.10 88888.00 2018-12-19 23:44:35.409 353 11525.78 122.23 56839.07 88888.00 2018-12-19 23:44:35.909 353 11525.85 122.20 56839.06 88888.00 2018-12-19 23:44:36.409 353 11525.85 122.20 56839.00 88888.00 2018-12-19 23:44:36.909 353 11526.00 122.17 56838.92 88888.00 2018-12-19 23:44:37.409 353 11526.03 122.13 56838.86 88888.00 2018-12-19 23:44:37.909 353 11526.00 122.22 56838.85 88888.00 2018-12-19 23:44:38.409 353 11526.10 122.27 56838.84 88888.00 2018-12-19 23:44:38.909 353 11526.08 122.31 56838.82 88888.00 2018-12-19 23:44:39.409 353 11526.10 122.32 56838.76 88888.00 2018-12-19 23:44:39.909 353 11526.19 122.33 56838.68 88888.00 2018-12-19 23:44:40.409 353 11526.28 122.32 56838.62 88888.00 2018-12-19 23:44:40.909 353 11526.35 122.33 56838.60 88888.00 2018-12-19 23:44:41.409 353 11526.41 122.33 56838.57 88888.00 2018-12-19 23:44:41.909 353 11526.40 122.34 56838.52 88888.00 2018-12-19 23:44:42.409 353 11526.38 122.37 56838.48 88888.00 2018-12-19 23:44:42.909 353 11526.51 122.39 56838.36 88888.00 2018-12-19 23:44:43.409 353 11526.48 122.34 56838.31 88888.00 2018-12-19 23:44:43.909 353 11526.51 122.36 56838.24 88888.00 2018-12-19 23:44:44.409 353 11526.60 122.32 56838.21 88888.00 2018-12-19 23:44:44.909 353 11526.62 122.26 56838.14 88888.00 2018-12-19 23:44:45.409 353 11526.70 122.29 56838.09 88888.00 2018-12-19 23:44:45.909 353 11526.83 122.30 56838.03 88888.00 2018-12-19 23:44:46.409 353 11526.82 122.27 56837.97 88888.00 2018-12-19 23:44:46.909 353 11526.93 122.26 56837.90 88888.00 2018-12-19 23:44:47.409 353 11527.00 122.25 56837.83 88888.00 2018-12-19 23:44:47.909 353 11526.97 122.20 56837.78 88888.00 2018-12-19 23:44:48.409 353 11527.02 122.20 56837.76 88888.00 2018-12-19 23:44:48.909 353 11527.16 122.23 56837.79 88888.00 2018-12-19 23:44:49.409 353 11527.15 122.22 56837.82 88888.00 2018-12-19 23:44:49.909 353 11527.25 122.24 56837.75 88888.00 2018-12-19 23:44:50.409 353 11527.32 122.20 56837.64 88888.00 2018-12-19 23:44:50.909 353 11527.28 122.17 56837.58 88888.00 2018-12-19 23:44:51.409 353 11527.32 122.23 56837.52 88888.00 2018-12-19 23:44:51.909 353 11527.44 122.18 56837.47 88888.00 2018-12-19 23:44:52.409 353 11527.42 122.17 56837.46 88888.00 2018-12-19 23:44:52.909 353 11527.51 122.18 56837.54 88888.00 2018-12-19 23:44:53.409 353 11527.63 122.16 56837.51 88888.00 2018-12-19 23:44:53.909 353 11527.56 122.20 56837.50 88888.00 2018-12-19 23:44:54.409 353 11527.66 122.19 56837.46 88888.00 2018-12-19 23:44:54.909 353 11527.73 122.16 56837.45 88888.00 2018-12-19 23:44:55.409 353 11527.71 122.17 56837.45 88888.00 2018-12-19 23:44:55.909 353 11527.83 122.23 56837.44 88888.00 2018-12-19 23:44:56.409 353 11527.91 122.16 56837.43 88888.00 2018-12-19 23:44:56.909 353 11527.90 122.15 56837.41 88888.00 2018-12-19 23:44:57.409 353 11528.00 122.19 56837.40 88888.00 2018-12-19 23:44:57.909 353 11528.04 122.25 56837.39 88888.00 2018-12-19 23:44:58.409 353 11528.02 122.22 56837.38 88888.00 2018-12-19 23:44:58.909 353 11528.13 122.17 56837.43 88888.00 2018-12-19 23:44:59.409 353 11528.15 122.13 56837.45 88888.00 2018-12-19 23:44:59.909 353 11528.18 122.17 56837.40 88888.00 2018-12-19 23:45:00.909 353 11528.21 122.10 56837.35 88888.00 2018-12-19 23:45:01.409 353 11528.14 122.12 56837.40 88888.00 2018-12-19 23:45:01.909 353 11528.27 122.12 56837.40 88888.00 2018-12-19 23:45:02.409 353 11528.30 122.10 56837.39 88888.00 2018-12-19 23:45:02.909 353 11528.30 122.12 56837.48 88888.00 2018-12-19 23:45:03.409 353 11528.36 122.12 56837.44 88888.00 2018-12-19 23:45:03.909 353 11528.30 122.09 56837.37 88888.00 2018-12-19 23:45:04.409 353 11528.37 122.11 56837.38 88888.00 2018-12-19 23:45:04.909 353 11528.43 122.11 56837.43 88888.00 2018-12-19 23:45:05.409 353 11528.40 122.12 56837.46 88888.00 2018-12-19 23:45:05.909 353 11528.41 122.16 56837.48 88888.00 2018-12-19 23:45:06.409 353 11528.51 122.12 56837.53 88888.00 2018-12-19 23:45:06.909 353 11528.56 122.11 56837.57 88888.00 2018-12-19 23:45:07.409 353 11528.56 122.09 56837.58 88888.00 2018-12-19 23:45:07.909 353 11528.68 122.10 56837.60 88888.00 2018-12-19 23:45:08.409 353 11528.68 122.10 56837.63 88888.00 2018-12-19 23:45:08.909 353 11528.65 122.13 56837.67 88888.00 2018-12-19 23:45:09.409 353 11528.68 122.11 56837.70 88888.00 2018-12-19 23:45:09.909 353 11528.71 122.15 56837.73 88888.00 2018-12-19 23:45:10.909 353 11528.92 122.15 56837.76 88888.00 2018-12-19 23:45:11.409 353 11528.91 122.11 56837.83 88888.00 2018-12-19 23:45:11.909 353 11528.96 122.18 56837.85 88888.00 2018-12-19 23:45:12.409 353 11529.09 122.23 56837.93 88888.00 2018-12-19 23:45:12.909 353 11529.06 122.25 56837.97 88888.00 2018-12-19 23:45:13.409 353 11529.12 122.27 56838.01 88888.00 2018-12-19 23:45:13.909 353 11529.19 122.20 56837.91 88888.00 2018-12-19 23:45:14.409 353 11529.22 122.25 56837.97 88888.00 2018-12-19 23:45:14.909 353 11529.33 122.31 56838.05 88888.00 2018-12-19 23:45:15.409 353 11529.37 122.32 56838.04 88888.00 2018-12-19 23:45:15.909 353 11529.36 122.33 56838.07 88888.00 2018-12-19 23:45:16.409 353 11529.44 122.39 56838.15 88888.00 2018-12-19 23:45:16.909 353 11529.47 122.42 56838.21 88888.00 2018-12-19 23:45:17.409 353 11529.53 122.39 56838.25 88888.00 2018-12-19 23:45:17.909 353 11529.69 122.39 56838.33 88888.00 2018-12-19 23:45:18.409 353 11529.73 122.44 56838.33 88888.00 2018-12-19 23:45:18.909 353 11529.72 122.49 56838.46 88888.00 2018-12-19 23:45:19.409 353 11529.80 122.54 56838.47 88888.00 2018-12-19 23:45:19.909 353 11529.87 122.51 56838.49 88888.00 2018-12-19 23:45:20.409 353 11529.89 122.47 56838.52 88888.00 2018-12-19 23:45:20.909 353 11530.04 122.49 56838.59 88888.00 2018-12-19 23:45:21.409 353 11530.10 122.56 56838.63 88888.00 2018-12-19 23:45:21.909 353 11530.16 122.64 56838.61 88888.00 2018-12-19 23:45:22.409 353 11530.27 122.71 56838.57 88888.00 2018-12-19 23:45:22.909 353 11530.23 122.70 56838.63 88888.00 2018-12-19 23:45:23.409 353 11530.28 122.70 56838.74 88888.00 2018-12-19 23:45:24.409 353 11530.38 122.71 56838.82 88888.00 2018-12-19 23:45:24.909 353 11530.48 122.74 56838.88 88888.00 2018-12-19 23:45:25.409 353 11530.63 122.87 56838.91 88888.00 2018-12-19 23:45:25.909 353 11530.61 122.86 56838.98 88888.00 2018-12-19 23:45:26.409 353 11530.66 122.88 56839.08 88888.00 2018-12-19 23:45:26.909 353 11530.80 122.98 56839.13 88888.00 2018-12-19 23:45:27.409 353 11530.80 122.99 56839.10 88888.00 2018-12-19 23:45:27.909 353 11530.89 123.02 56839.14 88888.00 2018-12-19 23:45:28.409 353 11530.99 123.05 56839.21 88888.00 2018-12-19 23:45:28.909 353 11531.05 123.07 56839.26 88888.00 2018-12-19 23:45:29.409 353 11531.14 123.17 56839.30 88888.00 2018-12-19 23:45:29.909 353 11531.29 123.15 56839.37 88888.00 2018-12-19 23:45:30.409 353 11531.27 123.18 56839.39 88888.00 2018-12-19 23:45:30.909 353 11531.39 123.24 56839.38 88888.00 2018-12-19 23:45:31.409 353 11531.52 123.22 56839.44 88888.00 2018-12-19 23:45:31.909 353 11531.50 123.29 56839.53 88888.00 2018-12-19 23:45:32.409 353 11531.57 123.33 56839.59 88888.00 2018-12-19 23:45:32.909 353 11531.67 123.34 56839.61 88888.00 2018-12-19 23:45:33.409 353 11531.73 123.41 56839.63 88888.00 2018-12-19 23:45:34.409 353 11531.93 123.54 56839.91 88888.00 2018-12-19 23:45:34.909 353 11531.98 123.54 56839.94 88888.00 2018-12-19 23:45:35.409 353 11532.05 123.56 56839.97 88888.00 2018-12-19 23:45:35.909 353 11532.18 123.56 56840.09 88888.00 2018-12-19 23:45:36.409 353 11532.18 123.63 56840.19 88888.00 2018-12-19 23:45:36.909 353 11532.30 123.72 56840.20 88888.00 2018-12-19 23:45:37.409 353 11532.28 123.74 56840.17 88888.00 2018-12-19 23:45:37.909 353 11532.28 123.76 56840.23 88888.00 2018-12-19 23:45:38.409 353 11532.43 123.81 56840.33 88888.00 2018-12-19 23:45:38.909 353 11532.50 123.82 56840.34 88888.00 2018-12-19 23:45:39.409 353 11532.51 123.87 56840.38 88888.00 2018-12-19 23:45:39.909 353 11532.61 123.92 56840.46 88888.00 2018-12-19 23:45:40.409 353 11532.64 123.93 56840.54 88888.00 2018-12-19 23:45:40.909 353 11532.67 123.99 56840.58 88888.00 2018-12-19 23:45:41.409 353 11532.77 124.03 56840.56 88888.00 2018-12-19 23:45:41.909 353 11532.82 124.04 56840.62 88888.00 2018-12-19 23:45:42.409 353 11532.79 124.09 56840.56 88888.00 2018-12-19 23:45:42.909 353 11532.89 124.09 56840.55 88888.00 2018-12-19 23:45:43.409 353 11532.92 124.10 56840.60 88888.00 2018-12-19 23:45:43.909 353 11532.96 124.17 56840.66 88888.00 2018-12-19 23:45:44.409 353 11533.12 124.26 56840.60 88888.00 2018-12-19 23:45:44.909 353 11533.13 124.26 56840.65 88888.00 2018-12-19 23:45:45.409 353 11533.19 124.27 56840.73 88888.00 2018-12-19 23:45:45.909 353 11533.35 124.33 56840.78 88888.00 2018-12-19 23:45:46.409 353 11533.34 124.33 56840.85 88888.00 2018-12-19 23:45:46.909 353 11533.39 124.40 56840.90 88888.00 2018-12-19 23:45:47.409 353 11533.47 124.38 56840.92 88888.00 2018-12-19 23:45:47.909 353 11533.46 124.42 56840.92 88888.00 2018-12-19 23:45:48.409 353 11533.51 124.47 56840.91 88888.00 2018-12-19 23:45:48.909 353 11533.63 124.55 56841.03 88888.00 2018-12-19 23:45:49.409 353 11533.65 124.55 56841.07 88888.00 2018-12-19 23:45:49.909 353 11533.74 124.58 56841.06 88888.00 2018-12-19 23:45:50.409 353 11533.91 124.61 56841.05 88888.00 2018-12-19 23:45:50.909 353 11533.91 124.62 56841.04 88888.00 2018-12-19 23:45:51.409 353 11534.00 124.63 56841.04 88888.00 2018-12-19 23:45:51.909 353 11534.06 124.65 56841.04 88888.00 2018-12-19 23:45:52.409 353 11534.07 124.69 56841.10 88888.00 2018-12-19 23:45:52.909 353 11534.23 124.75 56841.15 88888.00 2018-12-19 23:45:53.409 353 11534.33 124.79 56841.17 88888.00 2018-12-19 23:45:53.909 353 11534.27 124.81 56841.18 88888.00 2018-12-19 23:45:54.409 353 11534.41 124.85 56841.16 88888.00 2018-12-19 23:45:54.909 353 11534.51 124.85 56841.10 88888.00 2018-12-19 23:45:55.409 353 11534.51 124.88 56841.10 88888.00 2018-12-19 23:45:55.909 353 11534.64 124.94 56841.13 88888.00 2018-12-19 23:45:56.409 353 11534.72 124.92 56841.11 88888.00 2018-12-19 23:45:56.909 353 11534.79 124.95 56841.11 88888.00 2018-12-19 23:45:57.409 353 11534.93 124.95 56841.10 88888.00 2018-12-19 23:45:57.909 353 11534.99 124.94 56841.03 88888.00 2018-12-19 23:45:58.409 353 11535.03 125.02 56841.03 88888.00 2018-12-19 23:45:58.909 353 11535.17 125.01 56841.06 88888.00 2018-12-19 23:45:59.409 353 11535.21 125.01 56841.01 88888.00 2018-12-19 23:45:59.909 353 11535.28 125.08 56841.01 88888.00 2018-12-19 23:46:00.409 353 11535.43 125.13 56841.06 88888.00 2018-12-19 23:46:00.909 353 11535.44 125.11 56841.05 88888.00 2018-12-19 23:46:01.409 353 11535.56 125.15 56841.06 88888.00 2018-12-19 23:46:01.909 353 11535.72 125.12 56841.04 88888.00 2018-12-19 23:46:02.409 353 11535.73 125.10 56841.04 88888.00 2018-12-19 23:46:02.909 353 11535.83 125.15 56841.07 88888.00 2018-12-19 23:46:03.409 353 11535.97 125.16 56841.04 88888.00 2018-12-19 23:46:03.909 353 11536.04 125.16 56841.04 88888.00 2018-12-19 23:46:04.409 353 11536.06 125.19 56841.04 88888.00 2018-12-19 23:46:04.909 353 11536.20 125.19 56840.98 88888.00 2018-12-19 23:46:05.909 353 11536.32 125.16 56840.94 88888.00 2018-12-19 23:46:06.409 353 11536.43 125.13 56840.94 88888.00 2018-12-19 23:46:06.909 353 11536.42 125.13 56840.92 88888.00 2018-12-19 23:46:07.409 353 11536.53 125.16 56840.92 88888.00 2018-12-19 23:46:07.909 353 11536.68 125.13 56840.90 88888.00 2018-12-19 23:46:08.409 353 11536.73 125.12 56840.87 88888.00 2018-12-19 23:46:08.909 353 11536.84 125.13 56840.88 88888.00 2018-12-19 23:46:09.409 353 11536.92 125.09 56840.88 88888.00 2018-12-19 23:46:09.909 353 11536.94 125.13 56840.84 88888.00 2018-12-19 23:46:10.409 353 11536.99 125.13 56840.83 88888.00 2018-12-19 23:46:10.909 353 11537.13 125.12 56840.77 88888.00 2018-12-19 23:46:11.409 353 11537.19 125.08 56840.79 88888.00 2018-12-19 23:46:11.909 353 11537.29 125.09 56840.79 88888.00 2018-12-19 23:46:12.409 353 11537.44 125.05 56840.80 88888.00 2018-12-19 23:46:12.909 353 11537.46 125.02 56840.88 88888.00 2018-12-19 23:46:13.409 353 11537.52 125.02 56840.85 88888.00 2018-12-19 23:46:13.909 353 11537.66 125.01 56840.90 88888.00 2018-12-19 23:46:14.409 353 11537.66 125.01 56840.96 88888.00 2018-12-19 23:46:14.909 353 11537.75 125.04 56840.98 88888.00 2018-12-19 23:46:15.909 353 11537.75 125.02 56840.98 88888.00 2018-12-19 23:46:16.409 353 11537.93 124.98 56840.97 88888.00 2018-12-19 23:46:16.909 353 11537.95 124.96 56841.01 88888.00 2018-12-19 23:46:17.409 353 11537.91 125.01 56841.04 88888.00 2018-12-19 23:46:17.909 353 11538.01 125.01 56841.12 88888.00 2018-12-19 23:46:18.409 353 11538.08 124.95 56841.06 88888.00 2018-12-19 23:46:18.909 353 11538.13 124.95 56841.12 88888.00 2018-12-19 23:46:19.409 353 11538.23 124.90 56841.19 88888.00 2018-12-19 23:46:19.909 353 11538.26 124.85 56841.15 88888.00 2018-12-19 23:46:20.409 353 11538.27 124.92 56841.22 88888.00 2018-12-19 23:46:20.909 353 11538.36 124.92 56841.30 88888.00 2018-12-19 23:46:21.409 353 11538.35 124.88 56841.44 88888.00 2018-12-19 23:46:21.909 353 11538.37 124.88 56841.50 88888.00 2018-12-19 23:46:22.409 353 11538.52 124.89 56841.51 88888.00 2018-12-19 23:46:22.909 353 11538.51 124.87 56841.56 88888.00 2018-12-19 23:46:23.910 353 11538.68 124.85 56841.71 88888.00 2018-12-19 23:46:24.410 353 11538.65 124.85 56841.74 88888.00 2018-12-19 23:46:24.910 353 11538.74 124.83 56841.77 88888.00 2018-12-19 23:46:25.410 353 11538.85 124.82 56841.78 88888.00 2018-12-19 23:46:25.910 353 11538.88 124.79 56841.93 88888.00 2018-12-19 23:46:26.410 353 11538.97 124.85 56841.97 88888.00 2018-12-19 23:46:26.910 353 11538.97 124.89 56842.06 88888.00 2018-12-19 23:46:27.410 353 11539.04 124.84 56842.12 88888.00 2018-12-19 23:46:27.910 353 11539.11 124.83 56842.22 88888.00 2018-12-19 23:46:28.410 353 11539.05 124.78 56842.25 88888.00 2018-12-19 23:46:28.910 353 11539.10 124.77 56842.32 88888.00 2018-12-19 23:46:29.410 353 11539.24 124.78 56842.46 88888.00 2018-12-19 23:46:29.910 353 11539.24 124.76 56842.52 88888.00 2018-12-19 23:46:30.410 353 11539.23 124.79 56842.64 88888.00 2018-12-19 23:46:30.910 353 11539.32 124.79 56842.67 88888.00 2018-12-19 23:46:31.410 353 11539.34 124.76 56842.73 88888.00 2018-12-19 23:46:31.910 353 11539.34 124.81 56842.84 88888.00 2018-12-19 23:46:32.410 353 11539.47 124.76 56842.92 88888.00 2018-12-19 23:46:32.910 353 11539.40 124.68 56842.97 88888.00 2018-12-19 23:46:33.410 353 11539.40 124.62 56843.06 88888.00 2018-12-19 23:46:33.910 353 11539.52 124.60 56843.23 88888.00 2018-12-19 23:46:34.410 353 11539.54 124.69 56843.37 88888.00 2018-12-19 23:46:34.910 353 11539.61 124.69 56843.54 88888.00 2018-12-19 23:46:35.410 353 11539.70 124.63 56843.64 88888.00 2018-12-19 23:46:35.910 353 11539.67 124.62 56843.73 88888.00 2018-12-19 23:46:36.410 353 11539.69 124.68 56843.87 88888.00 2018-12-19 23:46:36.910 353 11539.72 124.61 56843.99 88888.00 2018-12-19 23:46:37.410 353 11539.67 124.62 56844.11 88888.00 2018-12-19 23:46:37.910 353 11539.74 124.68 56844.28 88888.00 2018-12-19 23:46:38.410 353 11539.86 124.70 56844.40 88888.00 2018-12-19 23:46:38.910 353 11539.87 124.70 56844.53 88888.00 2018-12-19 23:46:39.410 353 11539.92 124.68 56844.69 88888.00 2018-12-19 23:46:39.910 353 11540.02 124.65 56844.82 88888.00 2018-12-19 23:46:40.410 353 11540.06 124.63 56844.91 88888.00 2018-12-19 23:46:40.910 353 11540.13 124.64 56845.04 88888.00 2018-12-19 23:46:41.410 353 11540.23 124.65 56845.21 88888.00 2018-12-19 23:46:41.910 353 11540.18 124.67 56845.41 88888.00 2018-12-19 23:46:42.410 353 11540.23 124.69 56845.54 88888.00 2018-12-19 23:46:42.910 353 11540.25 124.68 56845.65 88888.00 2018-12-19 23:46:43.410 353 11540.28 124.70 56845.75 88888.00 2018-12-19 23:46:43.910 353 11540.36 124.69 56845.94 88888.00 2018-12-19 23:46:44.410 353 11540.36 124.64 56846.11 88888.00 2018-12-19 23:46:44.910 353 11540.38 124.67 56846.25 88888.00 2018-12-19 23:46:45.410 353 11540.49 124.65 56846.39 88888.00 2018-12-19 23:46:45.910 353 11540.50 124.62 56846.50 88888.00 2018-12-19 23:46:46.410 353 11540.48 124.69 56846.62 88888.00 2018-12-19 23:46:46.910 353 11540.62 124.74 56846.75 88888.00 2018-12-19 23:46:47.410 353 11540.66 124.71 56846.91 88888.00 2018-12-19 23:46:47.910 353 11540.67 124.75 56847.04 88888.00 2018-12-19 23:46:48.410 353 11540.76 124.71 56847.10 88888.00 2018-12-19 23:46:48.910 353 11540.78 124.70 56847.30 88888.00 2018-12-19 23:46:49.410 353 11540.72 124.76 56847.44 88888.00 2018-12-19 23:46:49.910 353 11540.83 124.75 56847.57 88888.00 2018-12-19 23:46:50.410 353 11540.80 124.64 56847.68 88888.00 2018-12-19 23:46:50.910 353 11540.83 124.68 56847.84 88888.00 2018-12-19 23:46:51.410 353 11540.88 124.70 56847.87 88888.00 2018-12-19 23:46:51.910 353 11540.81 124.69 56847.99 88888.00 2018-12-19 23:46:52.410 353 11540.87 124.74 56848.10 88888.00 2018-12-19 23:46:52.910 353 11540.98 124.78 56848.25 88888.00 2018-12-19 23:46:53.410 353 11540.98 124.81 56848.43 88888.00 2018-12-19 23:46:53.910 353 11541.06 124.82 56848.57 88888.00 2018-12-19 23:46:54.410 353 11541.11 124.82 56848.69 88888.00 2018-12-19 23:46:54.910 353 11541.08 124.79 56848.81 88888.00 2018-12-19 23:46:55.410 353 11541.16 124.84 56849.00 88888.00 2018-12-19 23:46:55.910 353 11541.31 124.85 56849.13 88888.00 2018-12-19 23:46:56.410 353 11541.31 124.90 56849.25 88888.00 2018-12-19 23:46:56.910 353 11541.40 124.91 56849.31 88888.00 2018-12-19 23:46:57.410 353 11541.42 124.95 56849.50 88888.00 2018-12-19 23:46:57.910 353 11541.41 124.99 56849.67 88888.00 2018-12-19 23:46:58.410 353 11541.49 125.10 56849.79 88888.00 2018-12-19 23:46:58.910 353 11541.56 125.15 56849.89 88888.00 2018-12-19 23:46:59.410 353 11541.49 125.15 56850.01 88888.00 2018-12-19 23:46:59.910 353 11541.63 125.12 56850.17 88888.00 2018-12-19 23:47:00.410 353 11541.69 125.12 56850.23 88888.00 2018-12-19 23:47:00.910 353 11541.70 125.19 56850.33 88888.00 2018-12-19 23:47:01.410 353 11541.81 125.25 56850.48 88888.00 2018-12-19 23:47:01.910 353 11541.82 125.23 56850.62 88888.00 2018-12-19 23:47:02.410 353 11541.85 125.25 56850.73 88888.00 2018-12-19 23:47:02.910 353 11541.94 125.31 56850.81 88888.00 2018-12-19 23:47:03.410 353 11541.94 125.35 56850.93 88888.00 2018-12-19 23:47:03.910 353 11541.97 125.39 56850.99 88888.00 2018-12-19 23:47:04.410 353 11542.11 125.40 56851.08 88888.00 2018-12-19 23:47:04.910 353 11542.15 125.38 56851.19 88888.00 2018-12-19 23:47:05.410 353 11542.25 125.37 56851.34 88888.00 2018-12-19 23:47:05.910 353 11542.40 125.39 56851.47 88888.00 2018-12-19 23:47:06.410 353 11542.38 125.45 56851.59 88888.00 2018-12-19 23:47:06.910 353 11542.39 125.51 56851.75 88888.00 2018-12-19 23:47:07.410 353 11542.52 125.49 56851.95 88888.00 2018-12-19 23:47:07.910 353 11542.58 125.46 56852.04 88888.00 2018-12-19 23:47:08.410 353 11542.65 125.43 56852.14 88888.00 2018-12-19 23:47:08.910 353 11542.71 125.36 56852.32 88888.00 2018-12-19 23:47:09.410 353 11542.72 125.31 56852.39 88888.00 2018-12-19 23:47:09.910 353 11542.79 125.33 56852.49 88888.00 2018-12-19 23:47:10.410 353 11542.89 125.31 56852.62 88888.00 2018-12-19 23:47:10.910 353 11542.85 125.32 56852.71 88888.00 2018-12-19 23:47:11.410 353 11542.87 125.38 56852.79 88888.00 2018-12-19 23:47:11.910 353 11542.95 125.42 56852.88 88888.00 2018-12-19 23:47:12.410 353 11542.92 125.35 56852.94 88888.00 2018-12-19 23:47:12.910 353 11543.01 125.36 56852.96 88888.00 2018-12-19 23:47:13.410 353 11543.07 125.38 56852.99 88888.00 2018-12-19 23:47:13.910 353 11543.00 125.42 56853.05 88888.00 2018-12-19 23:47:14.410 353 11543.02 125.46 56853.17 88888.00 2018-12-19 23:47:14.910 353 11543.09 125.42 56853.19 88888.00 2018-12-19 23:47:15.410 353 11543.12 125.43 56853.23 88888.00 2018-12-19 23:47:15.910 353 11543.22 125.49 56853.24 88888.00 2018-12-19 23:47:16.410 353 11543.27 125.55 56853.29 88888.00 2018-12-19 23:47:16.910 353 11543.24 125.56 56853.30 88888.00 2018-12-19 23:47:17.410 353 11543.29 125.50 56853.36 88888.00 2018-12-19 23:47:17.910 353 11543.37 125.45 56853.42 88888.00 2018-12-19 23:47:18.410 353 11543.36 125.44 56853.45 88888.00 2018-12-19 23:47:18.910 353 11543.45 125.50 56853.39 88888.00 2018-12-19 23:47:19.410 353 11543.51 125.47 56853.44 88888.00 2018-12-19 23:47:19.910 353 11543.51 125.44 56853.45 88888.00 2018-12-19 23:47:20.410 353 11543.52 125.53 56853.50 88888.00 2018-12-19 23:47:20.910 353 11543.54 125.50 56853.55 88888.00 2018-12-19 23:47:21.410 353 11543.56 125.53 56853.55 88888.00 2018-12-19 23:47:21.910 353 11543.63 125.59 56853.54 88888.00 2018-12-19 23:47:22.410 353 11543.68 125.55 56853.57 88888.00 2018-12-19 23:47:22.910 353 11543.69 125.58 56853.64 88888.00 2018-12-19 23:47:23.410 353 11543.78 125.67 56853.64 88888.00 2018-12-19 23:47:23.910 353 11543.79 125.79 56853.62 88888.00 2018-12-19 23:47:24.410 353 11543.91 125.83 56853.65 88888.00 2018-12-19 23:47:24.910 353 11543.99 125.73 56853.68 88888.00 2018-12-19 23:47:25.410 353 11544.00 125.67 56853.74 88888.00 2018-12-19 23:47:25.910 353 11543.98 125.66 56853.74 88888.00 2018-12-19 23:47:26.410 353 11544.09 125.62 56853.70 88888.00 2018-12-19 23:47:26.910 353 11544.14 125.60 56853.72 88888.00 2018-12-19 23:47:27.410 353 11544.13 125.66 56853.83 88888.00 2018-12-19 23:47:27.910 353 11544.21 125.60 56853.75 88888.00 2018-12-19 23:47:28.410 353 11544.20 125.57 56853.75 88888.00 2018-12-19 23:47:28.910 353 11544.24 125.59 56853.80 88888.00 2018-12-19 23:47:29.410 353 11544.31 125.53 56853.75 88888.00 2018-12-19 23:47:29.910 353 11544.32 125.52 56853.77 88888.00 2018-12-19 23:47:30.410 353 11544.38 125.59 56853.82 88888.00 2018-12-19 23:47:30.910 353 11544.44 125.60 56853.80 88888.00 2018-12-19 23:47:31.410 353 11544.39 125.59 56853.76 88888.00 2018-12-19 23:47:31.910 353 11544.47 125.59 56853.74 88888.00 2018-12-19 23:47:32.410 353 11544.52 125.56 56853.64 88888.00 2018-12-19 23:47:32.910 353 11544.47 125.53 56853.65 88888.00 2018-12-19 23:47:33.410 353 11544.48 125.49 56853.74 88888.00 2018-12-19 23:47:33.910 353 11544.51 125.51 56853.67 88888.00 2018-12-19 23:47:34.410 353 11544.47 125.53 56853.64 88888.00 2018-12-19 23:47:34.910 353 11544.58 125.56 56853.72 88888.00 2018-12-19 23:47:35.410 353 11544.54 125.46 56853.67 88888.00 2018-12-19 23:47:35.910 353 11544.51 125.44 56853.62 88888.00 2018-12-19 23:47:36.910 353 11544.55 125.38 56853.58 88888.00 2018-12-19 23:47:37.410 353 11544.48 125.33 56853.55 88888.00 2018-12-19 23:47:37.910 353 11544.56 125.26 56853.46 88888.00 2018-12-19 23:47:38.410 353 11544.47 125.24 56853.45 88888.00 2018-12-19 23:47:38.910 353 11544.41 125.22 56853.42 88888.00 2018-12-19 23:47:39.410 353 11544.40 125.19 56853.44 88888.00 2018-12-19 23:47:39.910 353 11544.34 125.10 56853.39 88888.00 2018-12-19 23:47:40.410 353 11544.28 125.01 56853.39 88888.00 2018-12-19 23:47:40.910 353 11544.38 124.99 56853.42 88888.00 2018-12-19 23:47:41.410 353 11544.37 124.95 56853.38 88888.00 2018-12-19 23:47:41.910 353 11544.26 124.89 56853.33 88888.00 2018-12-19 23:47:42.410 353 11544.31 124.83 56853.31 88888.00 2018-12-19 23:47:42.910 353 11544.26 124.76 56853.26 88888.00 2018-12-19 23:47:43.410 353 11544.19 124.78 56853.25 88888.00 2018-12-19 23:47:43.910 353 11544.20 124.70 56853.26 88888.00 2018-12-19 23:47:44.410 353 11544.16 124.67 56853.30 88888.00 2018-12-19 23:47:44.910 353 11544.18 124.62 56853.30 88888.00 2018-12-19 23:47:45.410 353 11544.19 124.53 56853.32 88888.00 2018-12-19 23:47:45.910 353 11544.09 124.50 56853.35 88888.00 2018-12-19 23:47:46.410 353 11544.06 124.51 56853.36 88888.00 2018-12-19 23:47:46.910 353 11544.11 124.38 56853.32 88888.00 2018-12-19 23:47:47.410 353 11544.04 124.35 56853.30 88888.00 2018-12-19 23:47:47.910 353 11543.93 124.27 56853.32 88888.00 2018-12-19 23:47:48.410 353 11543.98 124.21 56853.32 88888.00 2018-12-19 23:47:48.910 353 11543.92 124.16 56853.31 88888.00 2018-12-19 23:47:49.410 353 11543.84 124.11 56853.32 88888.00 2018-12-19 23:47:49.910 353 11543.87 124.02 56853.39 88888.00 2018-12-19 23:47:50.410 353 11543.83 123.99 56853.50 88888.00 2018-12-19 23:47:50.910 353 11543.78 123.97 56853.52 88888.00 2018-12-19 23:47:51.410 353 11543.76 123.93 56853.52 88888.00 2018-12-19 23:47:51.910 353 11543.68 123.89 56853.57 88888.00 2018-12-19 23:47:52.410 353 11543.64 123.85 56853.68 88888.00 2018-12-19 23:47:52.910 353 11543.61 123.74 56853.68 88888.00 2018-12-19 23:47:53.410 353 11543.54 123.70 56853.77 88888.00 2018-12-19 23:47:53.910 353 11543.61 123.66 56853.83 88888.00 2018-12-19 23:47:54.410 353 11543.55 123.58 56853.87 88888.00 2018-12-19 23:47:54.910 353 11543.47 123.54 56854.00 88888.00 2018-12-19 23:47:55.410 353 11543.56 123.52 56854.03 88888.00 2018-12-19 23:47:55.910 353 11543.52 123.52 56854.02 88888.00 2018-12-19 23:47:56.410 353 11543.38 123.47 56854.10 88888.00 2018-12-19 23:47:56.910 353 11543.43 123.43 56854.23 88888.00 2018-12-19 23:47:57.410 353 11543.41 123.34 56854.26 88888.00 2018-12-19 23:47:57.910 353 11543.28 123.27 56854.28 88888.00 2018-12-19 23:47:58.410 353 11543.37 123.21 56854.40 88888.00 2018-12-19 23:47:58.910 353 11543.29 123.17 56854.49 88888.00 2018-12-19 23:47:59.410 353 11543.26 123.11 56854.54 88888.00 2018-12-19 23:48:00.410 353 11543.24 123.01 56854.73 88888.00 2018-12-19 23:48:00.910 353 11543.10 122.95 56854.85 88888.00 2018-12-19 23:48:01.410 353 11543.10 122.84 56854.97 88888.00 2018-12-19 23:48:01.910 353 11543.06 122.79 56855.09 88888.00 2018-12-19 23:48:02.410 353 11543.02 122.83 56855.19 88888.00 2018-12-19 23:48:02.910 353 11543.07 122.79 56855.36 88888.00 2018-12-19 23:48:03.410 353 11542.98 122.70 56855.50 88888.00 2018-12-19 23:48:03.910 353 11542.92 122.70 56855.62 88888.00 2018-12-19 23:48:04.410 353 11542.87 122.72 56855.73 88888.00 2018-12-19 23:48:04.910 353 11542.78 122.72 56855.86 88888.00 2018-12-19 23:48:05.410 353 11542.73 122.60 56855.98 88888.00 2018-12-19 23:48:05.910 353 11542.68 122.51 56856.07 88888.00 2018-12-19 23:48:06.410 353 11542.54 122.44 56856.27 88888.00 2018-12-19 23:48:06.910 353 11542.53 122.42 56856.39 88888.00 2018-12-19 23:48:07.410 353 11542.53 122.36 56856.51 88888.00 2018-12-19 23:48:07.910 353 11542.46 122.33 56856.63 88888.00 2018-12-19 23:48:08.410 353 11542.33 122.39 56856.75 88888.00 2018-12-19 23:48:08.910 353 11542.29 122.32 56856.89 88888.00 2018-12-19 23:48:09.410 353 11542.17 122.27 56857.05 88888.00 2018-12-19 23:48:09.910 353 11542.19 122.27 56857.24 88888.00 2018-12-19 23:48:10.410 353 11542.23 122.20 56857.37 88888.00 2018-12-19 23:48:10.910 353 11542.08 122.13 56857.52 88888.00 2018-12-19 23:48:11.410 353 11542.03 122.16 56857.66 88888.00 2018-12-19 23:48:11.910 353 11541.98 122.13 56857.80 88888.00 2018-12-19 23:48:12.410 353 11541.88 122.11 56858.01 88888.00 2018-12-19 23:48:12.910 353 11541.95 122.11 56858.16 88888.00 2018-12-19 23:48:13.410 353 11541.91 122.09 56858.21 88888.00 2018-12-19 23:48:13.910 353 11541.80 122.06 56858.34 88888.00 2018-12-19 23:48:14.410 353 11541.77 122.08 56858.52 88888.00 2018-12-19 23:48:14.910 353 11541.70 122.06 56858.74 88888.00 2018-12-19 23:48:15.410 353 11541.68 122.05 56858.85 88888.00 2018-12-19 23:48:15.910 353 11541.68 122.08 56858.96 88888.00 2018-12-19 23:48:16.410 353 11541.66 122.02 56859.11 88888.00 2018-12-19 23:48:16.910 353 11541.56 121.99 56859.26 88888.00 2018-12-19 23:48:17.410 353 11541.56 121.97 56859.40 88888.00 2018-12-19 23:48:17.910 353 11541.49 121.98 56859.61 88888.00 2018-12-19 23:48:18.410 353 11541.40 121.99 56859.74 88888.00 2018-12-19 23:48:18.910 353 11541.40 121.99 56859.85 88888.00 2018-12-19 23:48:19.410 353 11541.34 121.95 56859.99 88888.00 2018-12-19 23:48:19.910 353 11541.20 121.97 56860.13 88888.00 2018-12-19 23:48:20.410 353 11541.22 121.98 56860.26 88888.00 2018-12-19 23:48:20.910 353 11541.13 121.95 56860.41 88888.00 2018-12-19 23:48:21.410 353 11541.06 121.98 56860.60 88888.00 2018-12-19 23:48:21.910 353 11541.07 122.00 56860.75 88888.00 2018-12-19 23:48:22.410 353 11541.13 121.98 56860.86 88888.00 2018-12-19 23:48:22.910 353 11540.90 122.06 56861.02 88888.00 2018-12-19 23:48:23.410 353 11540.92 122.10 56861.20 88888.00 2018-12-19 23:48:23.910 353 11540.87 122.15 56861.32 88888.00 2018-12-19 23:48:24.410 353 11540.74 122.22 56861.47 88888.00 2018-12-19 23:48:24.910 353 11540.74 122.13 56861.63 88888.00 2018-12-19 23:48:25.410 353 11540.62 122.09 56861.79 88888.00 2018-12-19 23:48:25.910 353 11540.58 122.13 56861.93 88888.00 2018-12-19 23:48:26.410 353 11540.59 122.12 56862.03 88888.00 2018-12-19 23:48:26.910 353 11540.44 122.13 56862.19 88888.00 2018-12-19 23:48:27.410 353 11540.43 122.18 56862.42 88888.00 2018-12-19 23:48:27.910 353 11540.45 122.22 56862.55 88888.00 2018-12-19 23:48:28.410 353 11540.41 122.20 56862.59 88888.00 2018-12-19 23:48:28.910 353 11540.36 122.20 56862.64 88888.00 2018-12-19 23:48:29.410 353 11540.36 122.20 56862.74 88888.00 2018-12-19 23:48:29.910 353 11540.24 122.23 56862.91 88888.00 2018-12-19 23:48:30.410 353 11540.18 122.29 56863.08 88888.00 2018-12-19 23:48:30.910 353 11540.20 122.30 56863.17 88888.00 2018-12-19 23:48:32.410 353 11540.01 122.26 56863.50 88888.00 2018-12-19 23:48:32.910 353 11539.94 122.29 56863.59 88888.00 2018-12-19 23:48:33.410 353 11539.92 122.31 56863.68 88888.00 2018-12-19 23:48:33.910 353 11539.84 122.33 56863.71 88888.00 2018-12-19 23:48:34.410 353 11539.75 122.33 56863.82 88888.00 2018-12-19 23:48:34.910 353 11539.77 122.32 56863.86 88888.00 2018-12-19 23:48:35.410 353 11539.74 122.31 56863.88 88888.00 2018-12-19 23:48:35.910 353 11539.67 122.37 56863.97 88888.00 2018-12-19 23:48:36.410 353 11539.61 122.36 56864.04 88888.00 2018-12-19 23:48:36.910 353 11539.58 122.37 56864.18 88888.00 2018-12-19 23:48:37.411 353 11539.51 122.38 56864.24 88888.00 2018-12-19 23:48:37.911 353 11539.48 122.31 56864.29 88888.00 2018-12-19 23:48:38.411 353 11539.38 122.33 56864.35 88888.00 2018-12-19 23:48:38.911 353 11539.26 122.34 56864.41 88888.00 2018-12-19 23:48:39.411 353 11539.26 122.36 56864.45 88888.00 2018-12-19 23:48:39.911 353 11539.21 122.33 56864.49 88888.00 2018-12-19 23:48:40.411 353 11539.10 122.32 56864.55 88888.00 2018-12-19 23:48:40.911 353 11539.07 122.36 56864.55 88888.00 2018-12-19 23:48:41.411 353 11538.98 122.37 56864.69 88888.00 2018-12-19 23:48:41.911 353 11538.91 122.40 56864.71 88888.00 2018-12-19 23:48:42.411 353 11538.90 122.38 56864.72 88888.00 2018-12-19 23:48:42.911 353 11538.74 122.37 56864.73 88888.00 2018-12-19 23:48:43.411 353 11538.65 122.36 56864.77 88888.00 2018-12-19 23:48:43.911 353 11538.64 122.30 56864.84 88888.00 2018-12-19 23:48:44.411 353 11538.55 122.25 56864.82 88888.00 2018-12-19 23:48:44.911 353 11538.47 122.23 56864.86 88888.00 2018-12-19 23:48:45.411 353 11538.48 122.29 56864.86 88888.00 2018-12-19 23:48:45.911 353 11538.37 122.27 56864.82 88888.00 2018-12-19 23:48:46.411 353 11538.28 122.27 56864.87 88888.00 2018-12-19 23:48:46.911 353 11538.26 122.25 56864.90 88888.00 2018-12-19 23:48:47.411 353 11538.13 122.23 56864.88 88888.00 2018-12-19 23:48:47.911 353 11538.08 122.22 56864.91 88888.00 2018-12-19 23:48:48.411 353 11538.03 122.17 56864.84 88888.00 2018-12-19 23:48:48.911 353 11537.94 122.16 56864.82 88888.00 2018-12-19 23:48:49.411 353 11537.84 122.23 56864.86 88888.00 2018-12-19 23:48:49.911 353 11537.78 122.23 56864.90 88888.00 2018-12-19 23:48:50.411 353 11537.66 122.18 56864.88 88888.00 2018-12-19 23:48:50.911 353 11537.57 122.13 56864.86 88888.00 2018-12-19 23:48:51.411 353 11537.49 122.10 56864.82 88888.00 2018-12-19 23:48:51.911 353 11537.31 122.11 56864.73 88888.00 2018-12-19 23:48:52.411 353 11537.28 122.10 56864.72 88888.00 2018-12-19 23:48:52.911 353 11537.13 122.11 56864.74 88888.00 2018-12-19 23:48:53.411 353 11536.95 122.09 56864.82 88888.00 2018-12-19 23:48:53.911 353 11536.94 122.03 56864.80 88888.00 2018-12-19 23:48:54.411 353 11536.81 121.93 56864.74 88888.00 2018-12-19 23:48:54.911 353 11536.57 121.97 56864.61 88888.00 2018-12-19 23:48:55.411 353 11536.53 121.93 56864.61 88888.00 2018-12-19 23:48:55.911 353 11536.46 121.95 56864.58 88888.00 2018-12-19 23:48:56.411 353 11536.29 121.96 56864.59 88888.00 2018-12-19 23:48:56.911 353 11536.22 121.93 56864.58 88888.00 2018-12-19 23:48:57.411 353 11536.10 121.89 56864.61 88888.00 2018-12-19 23:48:57.911 353 11535.98 121.82 56864.58 88888.00 2018-12-19 23:48:58.411 353 11535.98 121.78 56864.55 88888.00 2018-12-19 23:48:58.911 353 11535.86 121.72 56864.45 88888.00 2018-12-19 23:48:59.411 353 11535.72 121.75 56864.34 88888.00 2018-12-19 23:48:59.911 353 11535.67 121.70 56864.34 88888.00 2018-12-19 23:49:00.411 353 11535.58 121.59 56864.33 88888.00 2018-12-19 23:49:00.911 353 11535.46 121.58 56864.35 88888.00 2018-12-19 23:49:01.411 353 11535.43 121.56 56864.39 88888.00 2018-12-19 23:49:01.911 353 11535.30 121.49 56864.43 88888.00 2018-12-19 23:49:02.411 353 11535.21 121.45 56864.35 88888.00 2018-12-19 23:49:02.911 353 11535.14 121.44 56864.30 88888.00 2018-12-19 23:49:03.411 353 11535.00 121.41 56864.30 88888.00 2018-12-19 23:49:03.911 353 11534.86 121.37 56864.31 88888.00 2018-12-19 23:49:04.411 353 11534.79 121.30 56864.21 88888.00 2018-12-19 23:49:04.911 353 11534.62 121.24 56864.05 88888.00 2018-12-19 23:49:05.411 353 11534.44 121.27 56864.05 88888.00 2018-12-19 23:49:05.911 353 11534.43 121.34 56864.03 88888.00 2018-12-19 23:49:06.411 353 11534.34 121.24 56863.96 88888.00 2018-12-19 23:49:06.911 353 11534.25 121.20 56864.00 88888.00 2018-12-19 23:49:07.411 353 11534.19 121.16 56863.94 88888.00 2018-12-19 23:49:07.911 353 11534.02 121.13 56863.88 88888.00 2018-12-19 23:49:08.411 353 11533.91 121.13 56863.79 88888.00 2018-12-19 23:49:08.911 353 11533.93 121.13 56863.76 88888.00 2018-12-19 23:49:09.411 353 11533.79 121.07 56863.69 88888.00 2018-12-19 23:49:09.911 353 11533.65 121.07 56863.69 88888.00 2018-12-19 23:49:10.411 353 11533.62 121.01 56863.57 88888.00 2018-12-19 23:49:10.911 353 11533.53 120.91 56863.46 88888.00 2018-12-19 23:49:11.411 353 11533.42 120.84 56863.34 88888.00 2018-12-19 23:49:11.911 353 11533.35 120.80 56863.18 88888.00 2018-12-19 23:49:12.411 353 11533.32 120.75 56863.14 88888.00 2018-12-19 23:49:13.411 353 11532.98 120.66 56863.02 88888.00 2018-12-19 23:49:13.911 353 11532.81 120.57 56862.92 88888.00 2018-12-19 23:49:14.411 353 11532.70 120.53 56862.81 88888.00 2018-12-19 23:49:14.911 353 11532.57 120.46 56862.76 88888.00 2018-12-19 23:49:15.411 353 11532.39 120.38 56862.69 88888.00 2018-12-19 23:49:15.911 353 11532.33 120.35 56862.59 88888.00 2018-12-19 23:49:16.411 353 11532.32 120.26 56862.49 88888.00 2018-12-19 23:49:16.911 353 11532.14 120.22 56862.42 88888.00 2018-12-19 23:49:17.411 353 11532.00 120.16 56862.40 88888.00 2018-12-19 23:49:17.911 353 11531.89 120.12 56862.30 88888.00 2018-12-19 23:49:18.411 353 11531.76 120.06 56862.23 88888.00 2018-12-19 23:49:18.911 353 11531.66 119.98 56862.22 88888.00 2018-12-19 23:49:19.411 353 11531.59 119.94 56862.14 88888.00 2018-12-19 23:49:19.911 353 11531.46 119.91 56862.05 88888.00 2018-12-19 23:49:20.411 353 11531.36 119.87 56861.91 88888.00 2018-12-19 23:49:20.911 353 11531.21 119.85 56861.80 88888.00 2018-12-19 23:49:21.411 353 11531.05 119.80 56861.73 88888.00 2018-12-19 23:49:21.911 353 11530.96 119.75 56861.59 88888.00 2018-12-19 23:49:22.411 353 11530.77 119.65 56861.45 88888.00 2018-12-19 23:49:22.911 353 11530.72 119.59 56861.45 88888.00 2018-12-19 23:49:23.411 353 11530.69 119.58 56861.41 88888.00 2018-12-19 23:49:23.911 353 11530.55 119.57 56861.29 88888.00 2018-12-19 23:49:24.411 353 11530.41 119.54 56861.16 88888.00 2018-12-19 23:49:24.911 353 11530.38 119.45 56861.14 88888.00 2018-12-19 23:49:25.411 353 11530.21 119.33 56861.06 88888.00 2018-12-19 23:49:25.911 353 11530.13 119.30 56861.01 88888.00 2018-12-19 23:49:26.411 353 11530.11 119.25 56860.93 88888.00 2018-12-19 23:49:26.911 353 11529.93 119.18 56860.82 88888.00 2018-12-19 23:49:27.411 353 11529.82 119.20 56860.67 88888.00 2018-12-19 23:49:27.911 353 11529.74 119.18 56860.61 88888.00 2018-12-19 23:49:28.411 353 11529.62 119.12 56860.49 88888.00 2018-12-19 23:49:28.911 353 11529.61 119.07 56860.41 88888.00 2018-12-19 23:49:29.411 353 11529.57 118.99 56860.35 88888.00 2018-12-19 23:49:29.911 353 11529.41 118.92 56860.25 88888.00 2018-12-19 23:49:30.411 353 11529.39 118.90 56860.16 88888.00 2018-12-19 23:49:30.911 353 11529.30 118.86 56860.09 88888.00 2018-12-19 23:49:31.411 353 11529.15 118.79 56859.97 88888.00 2018-12-19 23:49:31.911 353 11529.10 118.77 56859.88 88888.00 2018-12-19 23:49:32.411 353 11529.06 118.68 56859.80 88888.00 2018-12-19 23:49:32.911 353 11528.92 118.59 56859.74 88888.00 2018-12-19 23:49:33.411 353 11528.95 118.51 56859.70 88888.00 2018-12-19 23:49:33.911 353 11528.82 118.41 56859.55 88888.00 2018-12-19 23:49:34.411 353 11528.68 118.38 56859.48 88888.00 2018-12-19 23:49:34.911 353 11528.64 118.37 56859.38 88888.00 2018-12-19 23:49:35.411 353 11528.60 118.28 56859.30 88888.00 2018-12-19 23:49:35.911 353 11528.49 118.18 56859.23 88888.00 2018-12-19 23:49:36.411 353 11528.46 118.14 56859.13 88888.00 2018-12-19 23:49:36.911 353 11528.37 118.10 56859.01 88888.00 2018-12-19 23:49:37.411 353 11528.21 118.08 56858.96 88888.00 2018-12-19 23:49:37.911 353 11528.20 118.02 56858.85 88888.00 2018-12-19 23:49:38.411 353 11528.09 117.92 56858.78 88888.00 2018-12-19 23:49:38.911 353 11527.95 117.87 56858.72 88888.00 2018-12-19 23:49:39.411 353 11527.94 117.84 56858.62 88888.00 2018-12-19 23:49:39.911 353 11527.85 117.77 56858.55 88888.00 2018-12-19 23:49:40.411 353 11527.80 117.76 56858.49 88888.00 2018-12-19 23:49:40.911 353 11527.79 117.76 56858.44 88888.00 2018-12-19 23:49:41.411 353 11527.65 117.70 56858.34 88888.00 2018-12-19 23:49:41.911 353 11527.54 117.68 56858.20 88888.00 2018-12-19 23:49:42.411 353 11527.51 117.63 56858.16 88888.00 2018-12-19 23:49:42.911 353 11527.37 117.55 56858.04 88888.00 2018-12-19 23:49:43.411 353 11527.29 117.47 56857.95 88888.00 2018-12-19 23:49:43.911 353 11527.28 117.43 56857.85 88888.00 2018-12-19 23:49:44.911 353 11526.93 117.27 56857.65 88888.00 2018-12-19 23:49:45.411 353 11526.89 117.19 56857.56 88888.00 2018-12-19 23:49:45.911 353 11526.80 117.12 56857.42 88888.00 2018-12-19 23:49:46.411 353 11526.67 117.09 56857.30 88888.00 2018-12-19 23:49:46.911 353 11526.67 117.05 56857.12 88888.00 2018-12-19 23:49:47.411 353 11526.55 116.93 56857.08 88888.00 2018-12-19 23:49:47.911 353 11526.49 116.92 56857.02 88888.00 2018-12-19 23:49:48.411 353 11526.46 116.87 56856.96 88888.00 2018-12-19 23:49:48.911 353 11526.34 116.79 56856.83 88888.00 2018-12-19 23:49:49.411 353 11526.27 116.76 56856.69 88888.00 2018-12-19 23:49:49.911 353 11526.24 116.72 56856.66 88888.00 2018-12-19 23:49:50.411 353 11526.06 116.71 56856.59 88888.00 2018-12-19 23:49:50.911 353 11525.99 116.66 56856.47 88888.00 2018-12-19 23:49:51.411 353 11525.93 116.58 56856.39 88888.00 2018-12-19 23:49:51.911 353 11525.85 116.61 56856.30 88888.00 2018-12-19 23:49:52.411 353 11525.79 116.61 56856.27 88888.00 2018-12-19 23:49:52.911 353 11525.73 116.54 56856.18 88888.00 2018-12-19 23:49:53.411 353 11525.59 116.47 56856.02 88888.00 2018-12-19 23:49:53.911 353 11525.59 116.45 56855.96 88888.00 2018-12-19 23:49:54.411 353 11525.55 116.45 56855.93 88888.00 2018-12-19 23:49:54.911 353 11525.44 116.45 56855.88 88888.00 2018-12-19 23:49:55.411 353 11525.35 116.42 56855.86 88888.00 2018-12-19 23:49:55.911 353 11525.24 116.33 56855.75 88888.00 2018-12-19 23:49:56.411 353 11525.10 116.27 56855.72 88888.00 2018-12-19 23:49:56.911 353 11525.03 116.21 56855.64 88888.00 2018-12-19 23:49:57.411 353 11524.93 116.20 56855.54 88888.00 2018-12-19 23:49:57.911 353 11524.79 116.26 56855.49 88888.00 2018-12-19 23:49:58.411 353 11524.74 116.21 56855.43 88888.00 2018-12-19 23:49:58.911 353 11524.57 116.14 56855.41 88888.00 2018-12-19 23:49:59.411 353 11524.48 116.17 56855.35 88888.00 2018-12-19 23:49:59.911 353 11524.48 116.11 56855.17 88888.00 2018-12-19 23:50:00.411 353 11524.37 116.05 56855.13 88888.00 2018-12-19 23:50:00.911 353 11524.22 116.05 56855.09 88888.00 2018-12-19 23:50:01.411 353 11524.17 116.06 56855.02 88888.00 2018-12-19 23:50:01.911 353 11524.02 116.00 56854.87 88888.00 2018-12-19 23:50:02.911 353 11523.90 116.01 56854.71 88888.00 2018-12-19 23:50:03.411 353 11523.83 116.01 56854.71 88888.00 2018-12-19 23:50:03.911 353 11523.75 115.97 56854.65 88888.00 2018-12-19 23:50:04.411 353 11523.69 115.94 56854.57 88888.00 2018-12-19 23:50:04.911 353 11523.54 115.92 56854.48 88888.00 2018-12-19 23:50:05.411 353 11523.43 115.92 56854.41 88888.00 2018-12-19 23:50:05.911 353 11523.44 115.92 56854.40 88888.00 2018-12-19 23:50:06.411 353 11523.35 115.89 56854.32 88888.00 2018-12-19 23:50:06.911 353 11523.27 115.89 56854.19 88888.00 2018-12-19 23:50:07.411 353 11523.23 115.90 56854.10 88888.00 2018-12-19 23:50:07.911 353 11523.16 115.87 56854.01 88888.00 2018-12-19 23:50:08.411 353 11523.11 115.92 56853.91 88888.00 2018-12-19 23:50:08.911 353 11523.07 115.89 56853.83 88888.00 2018-12-19 23:50:09.411 353 11522.95 115.92 56853.78 88888.00 2018-12-19 23:50:09.911 353 11522.93 115.92 56853.74 88888.00 2018-12-19 23:50:10.411 353 11522.88 115.86 56853.64 88888.00 2018-12-19 23:50:10.911 353 11522.77 115.87 56853.54 88888.00 2018-12-19 23:50:11.411 353 11522.76 115.87 56853.50 88888.00 2018-12-19 23:50:11.911 353 11522.76 115.86 56853.52 88888.00 2018-12-19 23:50:12.411 353 11522.64 115.85 56853.43 88888.00 2018-12-19 23:50:12.911 353 11522.59 115.86 56853.43 88888.00 2018-12-19 23:50:13.411 353 11522.50 115.83 56853.33 88888.00 2018-12-19 23:50:13.911 353 11522.45 115.86 56853.23 88888.00 2018-12-19 23:50:14.411 353 11522.46 115.86 56853.19 88888.00 2018-12-19 23:50:14.911 353 11522.38 115.85 56853.14 88888.00 2018-12-19 23:50:15.411 353 11522.20 115.81 56853.12 88888.00 2018-12-19 23:50:15.911 353 11522.23 115.83 56853.12 88888.00 2018-12-19 23:50:16.411 353 11522.16 115.77 56853.01 88888.00 2018-12-19 23:50:16.911 353 11522.04 115.76 56852.91 88888.00 2018-12-19 23:50:17.411 353 11522.01 115.76 56852.87 88888.00 2018-12-19 23:50:17.911 353 11521.93 115.72 56852.73 88888.00 2018-12-19 23:50:18.411 353 11521.83 115.73 56852.67 88888.00 2018-12-19 23:50:18.911 353 11521.72 115.69 56852.64 88888.00 2018-12-19 23:50:19.411 353 11521.60 115.66 56852.65 88888.00 2018-12-19 23:50:19.911 353 11521.56 115.66 56852.60 88888.00 2018-12-19 23:50:20.411 353 11521.56 115.65 56852.56 88888.00 2018-12-19 23:50:20.911 353 11521.47 115.60 56852.48 88888.00 2018-12-19 23:50:21.411 353 11521.41 115.59 56852.46 88888.00 2018-12-19 23:50:21.911 353 11521.41 115.58 56852.41 88888.00 2018-12-19 23:50:22.411 353 11521.28 115.57 56852.29 88888.00 2018-12-19 23:50:22.911 353 11521.28 115.62 56852.23 88888.00 2018-12-19 23:50:23.411 353 11521.31 115.62 56852.16 88888.00 2018-12-19 23:50:23.911 353 11521.24 115.58 56852.14 88888.00 2018-12-19 23:50:24.411 353 11521.19 115.58 56852.10 88888.00 2018-12-19 23:50:24.911 353 11521.14 115.62 56852.04 88888.00 2018-12-19 23:50:25.411 353 11521.05 115.64 56851.96 88888.00 2018-12-19 23:50:26.411 353 11520.99 115.69 56851.92 88888.00 2018-12-19 23:50:26.911 353 11520.95 115.64 56851.89 88888.00 2018-12-19 23:50:27.411 353 11520.89 115.65 56851.83 88888.00 2018-12-19 23:50:27.911 353 11520.82 115.70 56851.78 88888.00 2018-12-19 23:50:28.411 353 11520.75 115.71 56851.73 88888.00 2018-12-19 23:50:28.911 353 11520.77 115.74 56851.76 88888.00 2018-12-19 23:50:29.411 353 11520.78 115.78 56851.66 88888.00 2018-12-19 23:50:29.911 353 11520.68 115.77 56851.53 88888.00 2018-12-19 23:50:30.411 353 11520.71 115.80 56851.52 88888.00 2018-12-19 23:50:30.911 353 11520.70 115.71 56851.44 88888.00 2018-12-19 23:50:31.411 353 11520.63 115.69 56851.37 88888.00 2018-12-19 23:50:31.911 353 11520.62 115.73 56851.31 88888.00 2018-12-19 23:50:32.411 353 11520.58 115.69 56851.31 88888.00 2018-12-19 23:50:32.911 353 11520.50 115.69 56851.31 88888.00 2018-12-19 23:50:33.411 353 11520.52 115.71 56851.20 88888.00 2018-12-19 23:50:33.911 353 11520.47 115.70 56851.12 88888.00 2018-12-19 23:50:34.411 353 11520.38 115.69 56851.05 88888.00 2018-12-19 23:50:34.911 353 11520.38 115.69 56851.02 88888.00 2018-12-19 23:50:35.411 353 11520.34 115.70 56850.94 88888.00 2018-12-19 23:50:35.911 353 11520.26 115.71 56850.89 88888.00 2018-12-19 23:50:36.412 353 11520.29 115.69 56850.91 88888.00 2018-12-19 23:50:36.912 353 11520.20 115.71 56850.81 88888.00 2018-12-19 23:50:37.412 353 11520.07 115.79 56850.74 88888.00 2018-12-19 23:50:37.912 353 11520.09 115.74 56850.68 88888.00 2018-12-19 23:50:38.412 353 11520.01 115.66 56850.55 88888.00 2018-12-19 23:50:38.912 353 11520.02 115.71 56850.54 88888.00 2018-12-19 23:50:39.412 353 11520.05 115.76 56850.46 88888.00 2018-12-19 23:50:39.912 353 11519.93 115.72 56850.36 88888.00 2018-12-19 23:50:40.412 353 11519.93 115.79 56850.31 88888.00 2018-12-19 23:50:40.912 353 11519.96 115.78 56850.18 88888.00 2018-12-19 23:50:41.412 353 11519.91 115.76 56850.14 88888.00 2018-12-19 23:50:41.912 353 11519.89 115.76 56850.06 88888.00 2018-12-19 23:50:42.412 353 11519.93 115.73 56850.02 88888.00 2018-12-19 23:50:42.912 353 11519.86 115.73 56849.86 88888.00 2018-12-19 23:50:43.412 353 11519.81 115.79 56849.83 88888.00 2018-12-19 23:50:43.912 353 11519.80 115.77 56849.70 88888.00 2018-12-19 23:50:44.412 353 11519.65 115.73 56849.65 88888.00 2018-12-19 23:50:44.912 353 11519.74 115.67 56849.60 88888.00 2018-12-19 23:50:45.412 353 11519.71 115.59 56849.57 88888.00 2018-12-19 23:50:45.912 353 11519.54 115.58 56849.50 88888.00 2018-12-19 23:50:46.412 353 11519.59 115.60 56849.41 88888.00 2018-12-19 23:50:46.912 353 11519.53 115.60 56849.31 88888.00 2018-12-19 23:50:47.412 353 11519.43 115.57 56849.20 88888.00 2018-12-19 23:50:47.912 353 11519.40 115.62 56849.18 88888.00 2018-12-19 23:50:48.412 353 11519.37 115.58 56849.14 88888.00 2018-12-19 23:50:48.912 353 11519.27 115.55 56849.00 88888.00 2018-12-19 23:50:49.412 353 11519.30 115.55 56848.83 88888.00 2018-12-19 23:50:49.912 353 11519.27 115.53 56848.77 88888.00 2018-12-19 23:50:50.412 353 11519.19 115.46 56848.74 88888.00 2018-12-19 23:50:50.912 353 11519.29 115.46 56848.64 88888.00 2018-12-19 23:50:51.412 353 11519.18 115.37 56848.51 88888.00 2018-12-19 23:50:51.912 353 11519.09 115.37 56848.38 88888.00 2018-12-19 23:50:52.412 353 11519.09 115.33 56848.29 88888.00 2018-12-19 23:50:52.912 353 11519.01 115.31 56848.18 88888.00 2018-12-19 23:50:53.412 353 11518.96 115.28 56848.07 88888.00 2018-12-19 23:50:53.912 353 11518.95 115.28 56848.07 88888.00 2018-12-19 23:50:54.412 353 11518.85 115.23 56847.96 88888.00 2018-12-19 23:50:54.912 353 11518.80 115.18 56847.85 88888.00 2018-12-19 23:50:55.412 353 11518.78 115.18 56847.75 88888.00 2018-12-19 23:50:55.912 353 11518.69 115.10 56847.67 88888.00 2018-12-19 23:50:56.412 353 11518.63 115.11 56847.60 88888.00 2018-12-19 23:50:56.912 353 11518.70 115.08 56847.52 88888.00 2018-12-19 23:50:57.412 353 11518.66 115.08 56847.47 88888.00 2018-12-19 23:50:57.912 353 11518.59 115.10 56847.40 88888.00 2018-12-19 23:50:58.412 353 11518.59 115.05 56847.36 88888.00 2018-12-19 23:50:58.912 353 11518.43 115.03 56847.29 88888.00 2018-12-19 23:50:59.412 353 11518.48 115.02 56847.27 88888.00 2018-12-19 23:50:59.912 353 11518.52 115.04 56847.26 88888.00 2018-12-19 23:51:00.412 353 11518.42 115.09 56847.21 88888.00 2018-12-19 23:51:00.912 353 11518.40 115.06 56847.20 88888.00 2018-12-19 23:51:01.412 353 11518.42 114.96 56847.17 88888.00 2018-12-19 23:51:01.912 353 11518.33 114.95 56847.06 88888.00 2018-12-19 23:51:02.412 353 11518.33 114.96 56846.98 88888.00 2018-12-19 23:51:02.912 353 11518.33 114.94 56846.91 88888.00 2018-12-19 23:51:03.412 353 11518.28 114.91 56846.82 88888.00 2018-12-19 23:51:03.912 353 11518.26 114.89 56846.75 88888.00 2018-12-19 23:51:04.412 353 11518.20 114.82 56846.69 88888.00 2018-12-19 23:51:04.912 353 11518.06 114.79 56846.74 88888.00 2018-12-19 23:51:05.412 353 11518.04 114.79 56846.71 88888.00 2018-12-19 23:51:05.912 353 11518.05 114.75 56846.71 88888.00 2018-12-19 23:51:06.412 353 11517.93 114.69 56846.72 88888.00 2018-12-19 23:51:06.912 353 11517.97 114.67 56846.74 88888.00 2018-12-19 23:51:07.912 353 11517.80 114.68 56846.71 88888.00 2018-12-19 23:51:08.412 353 11517.78 114.69 56846.69 88888.00 2018-12-19 23:51:08.912 353 11517.67 114.63 56846.75 88888.00 2018-12-19 23:51:09.412 353 11517.63 114.64 56846.76 88888.00 2018-12-19 23:51:09.912 353 11517.69 114.61 56846.69 88888.00 2018-12-19 23:51:10.412 353 11517.62 114.58 56846.63 88888.00 2018-12-19 23:51:10.912 353 11517.55 114.63 56846.65 88888.00 2018-12-19 23:51:11.412 353 11517.56 114.68 56846.57 88888.00 2018-12-19 23:51:11.912 353 11517.48 114.62 56846.59 88888.00 2018-12-19 23:51:12.412 353 11517.45 114.60 56846.65 88888.00 2018-12-19 23:51:12.912 353 11517.46 114.64 56846.63 88888.00 2018-12-19 23:51:13.412 353 11517.38 114.56 56846.67 88888.00 2018-12-19 23:51:13.912 353 11517.29 114.55 56846.65 88888.00 2018-12-19 23:51:14.412 353 11517.28 114.51 56846.67 88888.00 2018-12-19 23:51:14.912 353 11517.09 114.42 56846.65 88888.00 2018-12-19 23:51:15.412 353 11517.03 114.38 56846.69 88888.00 2018-12-19 23:51:15.912 353 11517.06 114.40 56846.71 88888.00 2018-12-19 23:51:16.412 353 11517.00 114.41 56846.68 88888.00 2018-12-19 23:51:16.912 353 11516.94 114.42 56846.70 88888.00 2018-12-19 23:51:17.912 353 11516.92 114.38 56846.85 88888.00 2018-12-19 23:51:18.412 353 11516.89 114.42 56846.83 88888.00 2018-12-19 23:51:18.912 353 11516.88 114.33 56846.84 88888.00 2018-12-19 23:51:19.412 353 11516.79 114.31 56846.90 88888.00 2018-12-19 23:51:19.912 353 11516.74 114.29 56846.97 88888.00 2018-12-19 23:51:20.412 353 11516.67 114.28 56847.01 88888.00 2018-12-19 23:51:20.912 353 11516.55 114.28 56847.03 88888.00 2018-12-19 23:51:21.412 353 11516.60 114.27 56847.10 88888.00 2018-12-19 23:51:21.912 353 11516.48 114.22 56847.17 88888.00 2018-12-19 23:51:22.412 353 11516.41 114.22 56847.29 88888.00 2018-12-19 23:51:22.912 353 11516.41 114.21 56847.34 88888.00 2018-12-19 23:51:23.412 353 11516.35 114.27 56847.39 88888.00 2018-12-19 23:51:23.912 353 11516.25 114.23 56847.47 88888.00 2018-12-19 23:51:24.412 353 11516.20 114.27 56847.52 88888.00 2018-12-19 23:51:24.912 353 11516.16 114.28 56847.54 88888.00 2018-12-19 23:51:25.912 353 11516.11 114.37 56847.67 88888.00 2018-12-19 23:51:26.412 353 11516.07 114.35 56847.73 88888.00 2018-12-19 23:51:26.912 353 11516.00 114.36 56847.81 88888.00 2018-12-19 23:51:27.412 353 11515.99 114.42 56847.93 88888.00 2018-12-19 23:51:27.912 353 11515.92 114.37 56847.98 88888.00 2018-12-19 23:51:28.412 353 11515.89 114.38 56848.03 88888.00 2018-12-19 23:51:28.912 353 11515.89 114.41 56848.12 88888.00 2018-12-19 23:51:29.412 353 11515.82 114.47 56848.13 88888.00 2018-12-19 23:51:29.912 353 11515.78 114.49 56848.25 88888.00 2018-12-19 23:51:30.412 353 11515.77 114.44 56848.39 88888.00 2018-12-19 23:51:30.912 353 11515.74 114.42 56848.45 88888.00 2018-12-19 23:51:31.412 353 11515.75 114.42 56848.41 88888.00 2018-12-19 23:51:31.912 353 11515.78 114.41 56848.51 88888.00 2018-12-19 23:51:32.412 353 11515.68 114.41 56848.69 88888.00 2018-12-19 23:51:32.912 353 11515.60 114.48 56848.81 88888.00 2018-12-19 23:51:33.412 353 11515.70 114.49 56848.90 88888.00 2018-12-19 23:51:33.912 353 11515.63 114.50 56848.90 88888.00 2018-12-19 23:51:34.412 353 11515.55 114.56 56848.93 88888.00 2018-12-19 23:51:34.912 353 11515.61 114.56 56848.97 88888.00 2018-12-19 23:51:35.412 353 11515.50 114.51 56849.03 88888.00 2018-12-19 23:51:35.912 353 11515.50 114.57 56849.13 88888.00 2018-12-19 23:51:36.412 353 11515.48 114.57 56849.16 88888.00 2018-12-19 23:51:36.912 353 11515.36 114.54 56849.20 88888.00 2018-12-19 23:51:37.412 353 11515.39 114.60 56849.34 88888.00 2018-12-19 23:51:37.912 353 11515.37 114.53 56849.38 88888.00 2018-12-19 23:51:38.412 353 11515.32 114.50 56849.45 88888.00 2018-12-19 23:51:38.912 353 11515.37 114.55 56849.48 88888.00 2018-12-19 23:51:39.412 353 11515.30 114.56 56849.58 88888.00 2018-12-19 23:51:39.912 353 11515.22 114.60 56849.69 88888.00 2018-12-19 23:51:40.412 353 11515.15 114.61 56849.74 88888.00 2018-12-19 23:51:40.912 353 11515.13 114.62 56849.85 88888.00 2018-12-19 23:51:41.412 353 11515.05 114.65 56849.98 88888.00 2018-12-19 23:51:41.912 353 11515.01 114.65 56850.06 88888.00 2018-12-19 23:51:42.412 353 11514.95 114.62 56850.15 88888.00 2018-12-19 23:51:42.912 353 11514.94 114.68 56850.24 88888.00 2018-12-19 23:51:43.412 353 11515.00 114.75 56850.36 88888.00 2018-12-19 23:51:43.912 353 11514.94 114.69 56850.29 88888.00 2018-12-19 23:51:44.412 353 11514.88 114.72 56850.29 88888.00 2018-12-19 23:51:44.912 353 11515.00 114.68 56850.43 88888.00 2018-12-19 23:51:45.412 353 11514.95 114.71 56850.42 88888.00 2018-12-19 23:51:45.912 353 11514.86 114.77 56850.47 88888.00 2018-12-19 23:51:46.412 353 11514.91 114.75 56850.49 88888.00 2018-12-19 23:51:46.912 353 11514.88 114.72 56850.57 88888.00 2018-12-19 23:51:47.412 353 11514.87 114.79 56850.67 88888.00 2018-12-19 23:51:47.912 353 11514.89 114.85 56850.74 88888.00 2018-12-19 23:51:48.412 353 11514.84 114.90 56850.76 88888.00 2018-12-19 23:51:49.412 353 11514.80 114.95 56850.86 88888.00 2018-12-19 23:51:49.912 353 11514.77 115.05 56850.95 88888.00 2018-12-19 23:51:50.412 353 11514.78 115.04 56851.04 88888.00 2018-12-19 23:51:50.912 353 11514.77 115.06 56851.10 88888.00 2018-12-19 23:51:51.412 353 11514.77 115.12 56851.21 88888.00 2018-12-19 23:51:51.912 353 11514.79 115.15 56851.27 88888.00 2018-12-19 23:51:52.412 353 11514.75 115.18 56851.24 88888.00 2018-12-19 23:51:52.912 353 11514.74 115.21 56851.21 88888.00 2018-12-19 23:51:53.412 353 11514.78 115.29 56851.23 88888.00 2018-12-19 23:51:53.912 353 11514.73 115.24 56851.21 88888.00 2018-12-19 23:51:54.412 353 11514.66 115.31 56851.23 88888.00 2018-12-19 23:51:54.912 353 11514.72 115.33 56851.23 88888.00 2018-12-19 23:51:55.412 353 11514.73 115.31 56851.20 88888.00 2018-12-19 23:51:55.912 353 11514.64 115.32 56851.21 88888.00 2018-12-19 23:51:56.412 353 11514.64 115.35 56851.23 88888.00 2018-12-19 23:51:56.912 353 11514.60 115.32 56851.24 88888.00 2018-12-19 23:51:57.412 353 11514.54 115.36 56851.30 88888.00 2018-12-19 23:51:57.912 353 11514.58 115.38 56851.32 88888.00 2018-12-19 23:51:58.412 353 11514.57 115.35 56851.40 88888.00 2018-12-19 23:51:58.912 353 11514.47 115.40 56851.47 88888.00 2018-12-19 23:51:59.412 353 11514.50 115.46 56851.46 88888.00 2018-12-19 23:51:59.912 353 11514.43 115.45 56851.45 88888.00 2018-12-19 23:52:00.412 353 11514.36 115.52 56851.46 88888.00 2018-12-19 23:52:00.912 353 11514.40 115.55 56851.46 88888.00 2018-12-19 23:52:01.412 353 11514.39 115.52 56851.43 88888.00 2018-12-19 23:52:01.912 353 11514.33 115.55 56851.42 88888.00 2018-12-19 23:52:02.412 353 11514.38 115.60 56851.47 88888.00 2018-12-19 23:52:02.912 353 11514.32 115.60 56851.44 88888.00 2018-12-19 23:52:03.412 353 11514.22 115.53 56851.37 88888.00 2018-12-19 23:52:03.912 353 11514.21 115.52 56851.34 88888.00 2018-12-19 23:52:04.412 353 11514.10 115.55 56851.36 88888.00 2018-12-19 23:52:04.912 353 11514.07 115.58 56851.38 88888.00 2018-12-19 23:52:05.412 353 11514.09 115.52 56851.36 88888.00 2018-12-19 23:52:05.912 353 11513.91 115.55 56851.34 88888.00 2018-12-19 23:52:06.412 353 11513.80 115.58 56851.36 88888.00 2018-12-19 23:52:06.912 353 11513.74 115.58 56851.34 88888.00 2018-12-19 23:52:07.412 353 11513.66 115.53 56851.42 88888.00 2018-12-19 23:52:07.912 353 11513.64 115.56 56851.36 88888.00 2018-12-19 23:52:08.412 353 11513.61 115.49 56851.38 88888.00 2018-12-19 23:52:08.912 353 11513.52 115.49 56851.40 88888.00 2018-12-19 23:52:09.412 353 11513.46 115.58 56851.38 88888.00 2018-12-19 23:52:09.912 353 11513.42 115.53 56851.31 88888.00 2018-12-19 23:52:10.412 353 11513.38 115.52 56851.30 88888.00 2018-12-19 23:52:10.912 353 11513.33 115.58 56851.24 88888.00 2018-12-19 23:52:11.412 353 11513.29 115.53 56851.19 88888.00 2018-12-19 23:52:11.912 353 11513.17 115.55 56851.18 88888.00 2018-12-19 23:52:12.412 353 11513.15 115.57 56851.14 88888.00 2018-12-19 23:52:12.912 353 11513.20 115.58 56851.17 88888.00 2018-12-19 23:52:13.412 353 11513.17 115.59 56851.08 88888.00 2018-12-19 23:52:13.912 353 11513.15 115.65 56851.08 88888.00 2018-12-19 23:52:14.412 353 11513.07 115.60 56851.01 88888.00 2018-12-19 23:52:14.912 353 11513.00 115.62 56850.99 88888.00 2018-12-19 23:52:15.412 353 11513.04 115.66 56850.94 88888.00 2018-12-19 23:52:15.912 353 11513.00 115.69 56850.87 88888.00 2018-12-19 23:52:16.412 353 11512.90 115.76 56850.86 88888.00 2018-12-19 23:52:16.912 353 11512.87 115.76 56850.89 88888.00 2018-12-19 23:52:17.412 353 11512.80 115.69 56850.85 88888.00 2018-12-19 23:52:17.912 353 11512.70 115.72 56850.81 88888.00 2018-12-19 23:52:18.412 353 11512.72 115.84 56850.79 88888.00 2018-12-19 23:52:18.912 353 11512.70 115.78 56850.81 88888.00 2018-12-19 23:52:19.412 353 11512.65 115.83 56850.76 88888.00 2018-12-19 23:52:19.912 353 11512.62 115.92 56850.67 88888.00 2018-12-19 23:52:20.412 353 11512.55 115.84 56850.56 88888.00 2018-12-19 23:52:20.912 353 11512.45 115.81 56850.53 88888.00 2018-12-19 23:52:21.412 353 11512.44 115.77 56850.42 88888.00 2018-12-19 23:52:21.912 353 11512.31 115.70 56850.29 88888.00 2018-12-19 23:52:22.412 353 11512.18 115.74 56850.23 88888.00 2018-12-19 23:52:22.912 353 11512.17 115.72 56850.21 88888.00 2018-12-19 23:52:23.412 353 11512.03 115.65 56850.14 88888.00 2018-12-19 23:52:23.912 353 11511.89 115.65 56850.06 88888.00 2018-12-19 23:52:24.412 353 11511.86 115.58 56849.90 88888.00 2018-12-19 23:52:24.912 353 11511.74 115.58 56849.80 88888.00 2018-12-19 23:52:25.412 353 11511.71 115.63 56849.82 88888.00 2018-12-19 23:52:25.912 353 11511.71 115.57 56849.72 88888.00 2018-12-19 23:52:26.412 353 11511.53 115.62 56849.66 88888.00 2018-12-19 23:52:26.912 353 11511.47 115.63 56849.60 88888.00 2018-12-19 23:52:27.412 353 11511.40 115.66 56849.46 88888.00 2018-12-19 23:52:27.912 353 11511.32 115.59 56849.32 88888.00 2018-12-19 23:52:28.412 353 11511.32 115.55 56849.24 88888.00 2018-12-19 23:52:28.912 353 11511.26 115.55 56849.06 88888.00 2018-12-19 23:52:29.412 353 11511.12 115.52 56848.90 88888.00 2018-12-19 23:52:29.912 353 11511.07 115.52 56848.76 88888.00 2018-12-19 23:52:30.412 353 11510.99 115.56 56848.60 88888.00 2018-12-19 23:52:30.912 353 11510.88 115.47 56848.43 88888.00 2018-12-19 23:52:31.412 353 11510.84 115.50 56848.29 88888.00 2018-12-19 23:52:31.912 353 11510.77 115.39 56848.25 88888.00 2018-12-19 23:52:32.412 353 11510.61 115.28 56848.09 88888.00 2018-12-19 23:52:32.912 353 11510.57 115.23 56847.97 88888.00 2018-12-19 23:52:33.412 353 11510.49 115.21 56847.85 88888.00 2018-12-19 23:52:33.912 353 11510.35 115.16 56847.67 88888.00 2018-12-19 23:52:34.412 353 11510.27 115.13 56847.57 88888.00 2018-12-19 23:52:34.912 353 11510.19 115.05 56847.40 88888.00 2018-12-19 23:52:35.412 353 11510.07 114.95 56847.23 88888.00 2018-12-19 23:52:35.912 353 11510.01 114.91 56847.06 88888.00 2018-12-19 23:52:36.412 353 11509.83 114.84 56846.90 88888.00 2018-12-19 23:52:36.912 353 11509.63 114.81 56846.72 88888.00 2018-12-19 23:52:37.412 353 11509.58 114.74 56846.56 88888.00 2018-12-19 23:52:37.912 353 11509.46 114.65 56846.42 88888.00 2018-12-19 23:52:38.412 353 11509.33 114.62 56846.25 88888.00 2018-12-19 23:52:38.912 353 11509.24 114.51 56846.06 88888.00 2018-12-19 23:52:39.412 353 11509.08 114.40 56845.94 88888.00 2018-12-19 23:52:39.912 353 11508.94 114.36 56845.79 88888.00 2018-12-19 23:52:40.412 353 11508.91 114.29 56845.60 88888.00 2018-12-19 23:52:40.912 353 11508.82 114.21 56845.43 88888.00 2018-12-19 23:52:41.412 353 11508.73 114.11 56845.22 88888.00 2018-12-19 23:52:41.912 353 11508.67 114.02 56845.05 88888.00 2018-12-19 23:52:42.412 353 11508.48 113.92 56844.88 88888.00 2018-12-19 23:52:42.912 353 11508.44 113.83 56844.72 88888.00 2018-12-19 23:52:43.412 353 11508.40 113.79 56844.54 88888.00 2018-12-19 23:52:43.912 353 11508.34 113.75 56844.36 88888.00 2018-12-19 23:52:44.412 353 11508.22 113.70 56844.22 88888.00 2018-12-19 23:52:44.912 353 11508.15 113.61 56844.04 88888.00 2018-12-19 23:52:45.412 353 11508.01 113.58 56843.92 88888.00 2018-12-19 23:52:45.912 353 11507.87 113.49 56843.86 88888.00 2018-12-19 23:52:46.412 353 11507.84 113.41 56843.70 88888.00 2018-12-19 23:52:46.912 353 11507.71 113.40 56843.57 88888.00 2018-12-19 23:52:47.412 353 11507.75 113.41 56843.47 88888.00 2018-12-19 23:52:47.912 353 11507.70 113.34 56843.35 88888.00 2018-12-19 23:52:48.412 353 11507.56 113.28 56843.27 88888.00 2018-12-19 23:52:48.912 353 11507.50 113.29 56843.16 88888.00 2018-12-19 23:52:49.413 353 11507.44 113.17 56843.02 88888.00 2018-12-19 23:52:49.913 353 11507.34 113.12 56842.89 88888.00 2018-12-19 23:52:50.413 353 11507.35 113.11 56842.77 88888.00 2018-12-19 23:52:50.913 353 11507.29 112.98 56842.59 88888.00 2018-12-19 23:52:51.413 353 11507.14 112.95 56842.39 88888.00 2018-12-19 23:52:51.913 353 11507.10 112.88 56842.27 88888.00 2018-12-19 23:52:52.413 353 11507.03 112.86 56842.18 88888.00 2018-12-19 23:52:52.913 353 11506.94 112.92 56842.03 88888.00 2018-12-19 23:52:53.413 353 11506.99 112.87 56841.94 88888.00 2018-12-19 23:52:53.913 353 11506.85 112.75 56841.84 88888.00 2018-12-19 23:52:54.413 353 11506.72 112.70 56841.70 88888.00 2018-12-19 23:52:54.913 353 11506.72 112.61 56841.57 88888.00 2018-12-19 23:52:55.413 353 11506.58 112.51 56841.46 88888.00 2018-12-19 23:52:55.913 353 11506.55 112.46 56841.33 88888.00 2018-12-19 23:52:56.413 353 11506.53 112.39 56841.29 88888.00 2018-12-19 23:52:56.913 353 11506.41 112.34 56841.15 88888.00 2018-12-19 23:52:57.413 353 11506.36 112.30 56841.00 88888.00 2018-12-19 23:52:57.913 353 11506.32 112.18 56840.86 88888.00 2018-12-19 23:52:58.413 353 11506.24 112.16 56840.74 88888.00 2018-12-19 23:52:58.913 353 11506.16 112.18 56840.69 88888.00 2018-12-19 23:52:59.413 353 11506.18 112.12 56840.61 88888.00 2018-12-19 23:52:59.913 353 11506.06 112.00 56840.55 88888.00 2018-12-19 23:53:00.413 353 11505.98 112.03 56840.52 88888.00 2018-12-19 23:53:00.913 353 11505.98 111.95 56840.40 88888.00 2018-12-19 23:53:01.413 353 11505.88 111.89 56840.26 88888.00 2018-12-19 23:53:01.913 353 11505.85 111.93 56840.14 88888.00 2018-12-19 23:53:02.413 353 11505.88 111.90 56840.11 88888.00 2018-12-19 23:53:02.913 353 11505.77 111.84 56840.06 88888.00 2018-12-19 23:53:03.413 353 11505.76 111.81 56839.92 88888.00 2018-12-19 23:53:03.913 353 11505.76 111.72 56839.75 88888.00 2018-12-19 23:53:04.413 353 11505.69 111.69 56839.66 88888.00 2018-12-19 23:53:04.913 353 11505.73 111.69 56839.58 88888.00 2018-12-19 23:53:05.413 353 11505.67 111.57 56839.47 88888.00 2018-12-19 23:53:05.913 353 11505.62 111.55 56839.43 88888.00 2018-12-19 23:53:06.413 353 11505.60 111.55 56839.37 88888.00 2018-12-19 23:53:06.913 353 11505.61 111.48 56839.25 88888.00 2018-12-19 23:53:07.413 353 11505.56 111.45 56839.15 88888.00 2018-12-19 23:53:07.913 353 11505.57 111.48 56839.17 88888.00 2018-12-19 23:53:08.413 353 11505.57 111.42 56839.15 88888.00 2018-12-19 23:53:08.913 353 11505.48 111.38 56839.04 88888.00 2018-12-19 23:53:09.413 353 11505.48 111.38 56838.93 88888.00 2018-12-19 23:53:09.913 353 11505.50 111.36 56838.89 88888.00 2018-12-19 23:53:10.413 353 11505.47 111.34 56838.89 88888.00 2018-12-19 23:53:10.913 353 11505.51 111.32 56838.92 88888.00 2018-12-19 23:53:11.413 353 11505.46 111.29 56838.84 88888.00 2018-12-19 23:53:11.913 353 11505.41 111.29 56838.75 88888.00 2018-12-19 23:53:12.413 353 11505.43 111.27 56838.73 88888.00 2018-12-19 23:53:12.913 353 11505.40 111.16 56838.68 88888.00 2018-12-19 23:53:13.413 353 11505.36 111.17 56838.59 88888.00 2018-12-19 23:53:13.913 353 11505.39 111.17 56838.52 88888.00 2018-12-19 23:53:14.413 353 11505.23 111.13 56838.50 88888.00 2018-12-19 23:53:14.913 353 11505.23 111.13 56838.49 88888.00 2018-12-19 23:53:15.413 353 11505.23 111.11 56838.50 88888.00 2018-12-19 23:53:15.913 353 11505.14 111.06 56838.39 88888.00 2018-12-19 23:53:16.413 353 11505.13 111.10 56838.40 88888.00 2018-12-19 23:53:16.913 353 11505.13 111.15 56838.40 88888.00 2018-12-19 23:53:17.413 353 11505.11 111.13 56838.31 88888.00 2018-12-19 23:53:17.913 353 11505.13 111.13 56838.29 88888.00 2018-12-19 23:53:18.413 353 11505.21 111.07 56838.29 88888.00 2018-12-19 23:53:18.913 353 11505.11 111.04 56838.29 88888.00 2018-12-19 23:53:19.413 353 11505.05 111.01 56838.25 88888.00 2018-12-19 23:53:19.913 353 11505.13 110.96 56838.20 88888.00 2018-12-19 23:53:20.413 353 11505.09 110.96 56838.16 88888.00 2018-12-19 23:53:20.913 353 11505.09 111.03 56838.12 88888.00 2018-12-19 23:53:21.413 353 11505.13 110.95 56838.08 88888.00 2018-12-19 23:53:21.913 353 11505.07 110.95 56838.05 88888.00 2018-12-19 23:53:22.413 353 11505.04 111.00 56838.02 88888.00 2018-12-19 23:53:22.913 353 11505.01 110.95 56838.01 88888.00 2018-12-19 23:53:23.413 353 11504.99 110.95 56838.01 88888.00 2018-12-19 23:53:23.913 353 11505.04 111.00 56837.95 88888.00 2018-12-19 23:53:24.413 353 11504.98 110.94 56837.95 88888.00 2018-12-19 23:53:24.913 353 11504.88 110.96 56837.95 88888.00 2018-12-19 23:53:25.413 353 11504.94 110.88 56837.93 88888.00 2018-12-19 23:53:25.913 353 11504.87 110.81 56837.95 88888.00 2018-12-19 23:53:26.413 353 11504.87 110.86 56837.86 88888.00 2018-12-19 23:53:26.913 353 11504.92 110.81 56837.88 88888.00 2018-12-19 23:53:27.413 353 11504.85 110.73 56837.85 88888.00 2018-12-19 23:53:27.913 353 11504.77 110.74 56837.85 88888.00 2018-12-19 23:53:28.413 353 11504.84 110.75 56837.88 88888.00 2018-12-19 23:53:28.913 353 11504.81 110.73 56837.86 88888.00 2018-12-19 23:53:29.413 353 11504.76 110.81 56837.84 88888.00 2018-12-19 23:53:29.913 353 11504.74 110.80 56837.85 88888.00 2018-12-19 23:53:30.413 353 11504.72 110.64 56837.88 88888.00 2018-12-19 23:53:30.913 353 11504.67 110.68 56837.88 88888.00 2018-12-19 23:53:31.413 353 11504.66 110.67 56837.91 88888.00 2018-12-19 23:53:31.913 353 11504.56 110.64 56837.91 88888.00 2018-12-19 23:53:32.413 353 11504.52 110.63 56837.91 88888.00 2018-12-19 23:53:32.913 353 11504.59 110.61 56837.93 88888.00 2018-12-19 23:53:33.413 353 11504.49 110.64 56837.96 88888.00 2018-12-19 23:53:33.913 353 11504.43 110.68 56837.96 88888.00 2018-12-19 23:53:34.413 353 11504.45 110.64 56837.99 88888.00 2018-12-19 23:53:34.913 353 11504.38 110.64 56837.97 88888.00 2018-12-19 23:53:35.413 353 11504.35 110.64 56837.99 88888.00 2018-12-19 23:53:35.913 353 11504.38 110.60 56837.99 88888.00 2018-12-19 23:53:36.413 353 11504.32 110.54 56837.96 88888.00 2018-12-19 23:53:36.913 353 11504.29 110.42 56838.02 88888.00 2018-12-19 23:53:37.413 353 11504.21 110.40 56838.02 88888.00 2018-12-19 23:53:37.913 353 11504.08 110.34 56838.01 88888.00 2018-12-19 23:53:38.413 353 11504.07 110.40 56838.01 88888.00 2018-12-19 23:53:38.913 353 11504.03 110.32 56837.98 88888.00 2018-12-19 23:53:39.413 353 11503.96 110.28 56837.98 88888.00 2018-12-19 23:53:39.913 353 11503.94 110.29 56838.01 88888.00 2018-12-19 23:53:40.413 353 11503.90 110.23 56837.92 88888.00 2018-12-19 23:53:40.913 353 11503.75 110.22 56837.90 88888.00 2018-12-19 23:53:41.413 353 11503.74 110.19 56837.92 88888.00 2018-12-19 23:53:41.913 353 11503.69 110.13 56837.97 88888.00 2018-12-19 23:53:42.413 353 11503.62 110.08 56837.92 88888.00 2018-12-19 23:53:42.913 353 11503.72 110.01 56837.92 88888.00 2018-12-19 23:53:43.913 353 11503.55 110.00 56838.01 88888.00 2018-12-19 23:53:44.413 353 11503.60 109.96 56837.96 88888.00 2018-12-19 23:53:44.913 353 11503.44 109.94 56837.96 88888.00 2018-12-19 23:53:45.413 353 11503.37 109.95 56837.89 88888.00 2018-12-19 23:53:45.913 353 11503.42 109.93 56837.89 88888.00 2018-12-19 23:53:46.413 353 11503.32 109.87 56837.92 88888.00 2018-12-19 23:53:46.913 353 11503.23 109.85 56837.85 88888.00 2018-12-19 23:53:47.413 353 11503.24 109.84 56837.79 88888.00 2018-12-19 23:53:47.913 353 11503.21 109.87 56837.75 88888.00 2018-12-19 23:53:48.413 353 11503.17 109.80 56837.75 88888.00 2018-12-19 23:53:48.913 353 11503.18 109.73 56837.72 88888.00 2018-12-19 23:53:49.413 353 11503.10 109.65 56837.69 88888.00 2018-12-19 23:53:49.913 353 11503.06 109.59 56837.67 88888.00 2018-12-19 23:53:50.413 353 11503.06 109.58 56837.69 88888.00 2018-12-19 23:53:50.913 353 11502.96 109.57 56837.63 88888.00 2018-12-19 23:53:51.413 353 11502.89 109.59 56837.57 88888.00 2018-12-19 23:53:51.913 353 11502.91 109.52 56837.54 88888.00 2018-12-19 23:53:52.413 353 11502.84 109.50 56837.56 88888.00 2018-12-19 23:53:52.913 353 11502.85 109.51 56837.56 88888.00 2018-12-19 23:53:53.913 353 11502.78 109.47 56837.50 88888.00 2018-12-19 23:53:54.413 353 11502.77 109.48 56837.50 88888.00 2018-12-19 23:53:54.913 353 11502.76 109.39 56837.44 88888.00 2018-12-19 23:53:55.413 353 11502.70 109.33 56837.38 88888.00 2018-12-19 23:53:55.913 353 11502.68 109.33 56837.34 88888.00 2018-12-19 23:53:56.413 353 11502.71 109.24 56837.34 88888.00 2018-12-19 23:53:56.913 353 11502.68 109.18 56837.34 88888.00 2018-12-19 23:53:57.413 353 11502.70 109.19 56837.34 88888.00 2018-12-19 23:53:57.913 353 11502.75 109.13 56837.35 88888.00 2018-12-19 23:53:58.413 353 11502.72 109.14 56837.27 88888.00 2018-12-19 23:53:58.913 353 11502.75 109.17 56837.26 88888.00 2018-12-19 23:53:59.413 353 11502.70 109.18 56837.22 88888.00 2018-12-19 23:53:59.913 353 11502.62 109.17 56837.16 88888.00 2018-12-19 23:54:00.413 353 11502.70 109.16 56837.12 88888.00 2018-12-19 23:54:00.913 353 11502.71 109.09 56837.15 88888.00 2018-12-19 23:54:01.413 353 11502.71 109.04 56837.19 88888.00 2018-12-19 23:54:01.913 353 11502.75 109.03 56837.14 88888.00 2018-12-19 23:54:02.413 353 11502.66 108.99 56837.13 88888.00 2018-12-19 23:54:02.913 353 11502.64 108.97 56837.11 88888.00 2018-12-19 23:54:03.413 353 11502.73 108.99 56837.11 88888.00 2018-12-19 23:54:03.913 353 11502.71 108.89 56837.11 88888.00 2018-12-19 23:54:04.413 353 11502.66 108.87 56837.11 88888.00 2018-12-19 23:54:04.913 353 11502.68 108.84 56837.12 88888.00 2018-12-19 23:54:05.413 353 11502.64 108.78 56837.13 88888.00 2018-12-19 23:54:05.913 353 11502.59 108.83 56837.16 88888.00 2018-12-19 23:54:06.413 353 11502.66 108.82 56837.15 88888.00 2018-12-19 23:54:06.913 353 11502.64 108.72 56837.13 88888.00 2018-12-19 23:54:07.413 353 11502.61 108.68 56837.15 88888.00 2018-12-19 23:54:07.913 353 11502.61 108.65 56837.14 88888.00 2018-12-19 23:54:08.413 353 11502.56 108.60 56837.16 88888.00 2018-12-19 23:54:08.913 353 11502.57 108.58 56837.19 88888.00 2018-12-19 23:54:09.413 353 11502.55 108.53 56837.18 88888.00 2018-12-19 23:54:09.913 353 11502.48 108.52 56837.21 88888.00 2018-12-19 23:54:10.413 353 11502.51 108.52 56837.26 88888.00 2018-12-19 23:54:10.913 353 11502.54 108.44 56837.28 88888.00 2018-12-19 23:54:11.913 353 11502.48 108.41 56837.31 88888.00 2018-12-19 23:54:12.413 353 11502.49 108.43 56837.27 88888.00 2018-12-19 23:54:12.913 353 11502.43 108.49 56837.30 88888.00 2018-12-19 23:54:13.413 353 11502.47 108.53 56837.37 88888.00 2018-12-19 23:54:13.913 353 11502.48 108.56 56837.39 88888.00 2018-12-19 23:54:14.413 353 11502.44 108.56 56837.41 88888.00 2018-12-19 23:54:14.913 353 11502.48 108.55 56837.44 88888.00 2018-12-19 23:54:15.413 353 11502.57 108.58 56837.47 88888.00 2018-12-19 23:54:15.913 353 11502.61 108.52 56837.51 88888.00 2018-12-19 23:54:16.413 353 11502.65 108.43 56837.57 88888.00 2018-12-19 23:54:16.913 353 11502.69 108.36 56837.53 88888.00 2018-12-19 23:54:17.413 353 11502.65 108.37 56837.58 88888.00 2018-12-19 23:54:17.913 353 11502.76 108.37 56837.63 88888.00 2018-12-19 23:54:18.413 353 11502.75 108.37 56837.66 88888.00 2018-12-19 23:54:18.913 353 11502.73 108.39 56837.73 88888.00 2018-12-19 23:54:19.413 353 11502.83 108.42 56837.84 88888.00 2018-12-19 23:54:19.913 353 11502.77 108.41 56837.85 88888.00 2018-12-19 23:54:20.413 353 11502.84 108.37 56837.89 88888.00 2018-12-19 23:54:20.913 353 11502.98 108.37 56837.93 88888.00 2018-12-19 23:54:21.413 353 11502.98 108.39 56837.96 88888.00 2018-12-19 23:54:21.913 353 11502.90 108.39 56838.02 88888.00 2018-12-19 23:54:22.413 353 11503.02 108.42 56838.09 88888.00 2018-12-19 23:54:22.913 353 11502.98 108.43 56838.14 88888.00 2018-12-19 23:54:23.413 353 11503.04 108.49 56838.18 88888.00 2018-12-19 23:54:23.913 353 11503.12 108.53 56838.20 88888.00 2018-12-19 23:54:24.413 353 11503.07 108.49 56838.24 88888.00 2018-12-19 23:54:25.413 353 11503.16 108.56 56838.31 88888.00 2018-12-19 23:54:25.913 353 11503.17 108.51 56838.40 88888.00 2018-12-19 23:54:26.413 353 11503.17 108.48 56838.48 88888.00 2018-12-19 23:54:26.913 353 11503.21 108.49 56838.53 88888.00 2018-12-19 23:54:27.413 353 11503.13 108.52 56838.54 88888.00 2018-12-19 23:54:27.913 353 11503.13 108.55 56838.57 88888.00 2018-12-19 23:54:28.413 353 11503.26 108.56 56838.72 88888.00 2018-12-19 23:54:28.913 353 11503.21 108.50 56838.74 88888.00 2018-12-19 23:54:29.413 353 11503.19 108.56 56838.70 88888.00 2018-12-19 23:54:29.913 353 11503.26 108.59 56838.76 88888.00 2018-12-19 23:54:30.413 353 11503.20 108.60 56838.78 88888.00 2018-12-19 23:54:30.913 353 11503.20 108.63 56838.93 88888.00 2018-12-19 23:54:31.413 353 11503.21 108.60 56839.07 88888.00 2018-12-19 23:54:31.913 353 11503.14 108.59 56839.12 88888.00 2018-12-19 23:54:32.413 353 11503.13 108.66 56839.25 88888.00 2018-12-19 23:54:32.913 353 11503.19 108.63 56839.33 88888.00 2018-12-19 23:54:33.413 353 11503.17 108.57 56839.43 88888.00 2018-12-19 23:54:33.913 353 11503.17 108.63 56839.47 88888.00 2018-12-19 23:54:34.413 353 11503.11 108.58 56839.51 88888.00 2018-12-19 23:54:34.913 353 11503.03 108.57 56839.62 88888.00 2018-12-19 23:54:35.413 353 11503.05 108.64 56839.68 88888.00 2018-12-19 23:54:35.913 353 11503.03 108.68 56839.81 88888.00 2018-12-19 23:54:36.413 353 11502.96 108.75 56839.89 88888.00 2018-12-19 23:54:36.913 353 11502.97 108.73 56840.00 88888.00 2018-12-19 23:54:37.413 353 11502.95 108.71 56840.19 88888.00 2018-12-19 23:54:37.913 353 11502.85 108.75 56840.30 88888.00 2018-12-19 23:54:38.413 353 11502.93 108.80 56840.33 88888.00 2018-12-19 23:54:38.913 353 11502.91 108.84 56840.48 88888.00 2018-12-19 23:54:39.413 353 11502.85 108.85 56840.58 88888.00 2018-12-19 23:54:39.913 353 11502.86 108.91 56840.68 88888.00 2018-12-19 23:54:40.413 353 11502.79 108.93 56840.77 88888.00 2018-12-19 23:54:40.913 353 11502.68 108.98 56840.83 88888.00 2018-12-19 23:54:41.413 353 11502.71 108.98 56840.91 88888.00 2018-12-19 23:54:41.913 353 11502.63 108.97 56840.99 88888.00 2018-12-19 23:54:42.413 353 11502.59 108.97 56841.10 88888.00 2018-12-19 23:54:42.913 353 11502.61 108.93 56841.24 88888.00 2018-12-19 23:54:43.413 353 11502.51 108.96 56841.33 88888.00 2018-12-19 23:54:43.913 353 11502.54 108.94 56841.44 88888.00 2018-12-19 23:54:44.413 353 11502.51 108.98 56841.54 88888.00 2018-12-19 23:54:44.913 353 11502.40 109.02 56841.69 88888.00 2018-12-19 23:54:45.413 353 11502.33 109.03 56841.73 88888.00 2018-12-19 23:54:45.913 353 11502.37 109.05 56841.80 88888.00 2018-12-19 23:54:46.413 353 11502.33 109.10 56841.88 88888.00 2018-12-19 23:54:46.913 353 11502.37 109.14 56841.93 88888.00 2018-12-19 23:54:47.413 353 11502.37 109.21 56842.07 88888.00 2018-12-19 23:54:47.913 353 11502.30 109.25 56842.16 88888.00 2018-12-19 23:54:48.404 353 11502.34 109.31 56842.27 88888.00 2018-12-19 23:54:48.904 353 11502.38 109.38 56842.37 88888.00 2018-12-19 23:54:49.404 353 11502.34 109.43 56842.50 88888.00 2018-12-19 23:54:49.904 353 11502.38 109.46 56842.53 88888.00 2018-12-19 23:54:50.404 353 11502.33 109.51 56842.54 88888.00 2018-12-19 23:54:50.904 353 11502.30 109.53 56842.65 88888.00 2018-12-19 23:54:51.404 353 11502.36 109.57 56842.71 88888.00 2018-12-19 23:54:51.904 353 11502.33 109.57 56842.73 88888.00 2018-12-19 23:54:52.404 353 11502.30 109.61 56842.79 88888.00 2018-12-19 23:54:52.904 353 11502.40 109.65 56842.90 88888.00 2018-12-19 23:54:53.404 353 11502.38 109.66 56842.98 88888.00 2018-12-19 23:54:53.904 353 11502.40 109.75 56843.04 88888.00 2018-12-19 23:54:54.404 353 11502.44 109.78 56843.19 88888.00 2018-12-19 23:54:54.904 353 11502.40 109.78 56843.23 88888.00 2018-12-19 23:54:55.404 353 11502.41 109.81 56843.24 88888.00 2018-12-19 23:54:55.904 353 11502.48 109.82 56843.18 88888.00 2018-12-19 23:54:56.404 353 11502.37 109.84 56843.24 88888.00 2018-12-19 23:54:56.904 353 11502.37 109.89 56843.28 88888.00 2018-12-19 23:54:57.404 353 11502.36 109.92 56843.28 88888.00 2018-12-19 23:54:57.904 353 11502.33 110.01 56843.32 88888.00 2018-12-19 23:54:58.404 353 11502.37 110.06 56843.32 88888.00 2018-12-19 23:54:58.904 353 11502.41 110.08 56843.41 88888.00 2018-12-19 23:54:59.404 353 11502.37 110.09 56843.59 88888.00 2018-12-19 23:54:59.904 353 11502.38 110.12 56843.60 88888.00 2018-12-19 23:55:00.404 353 11502.38 110.13 56843.60 88888.00 2018-12-19 23:55:00.904 353 11502.30 110.16 56843.56 88888.00 2018-12-19 23:55:01.404 353 11502.34 110.18 56843.55 88888.00 2018-12-19 23:55:01.904 353 11502.40 110.19 56843.45 88888.00 2018-12-19 23:55:02.404 353 11502.40 110.21 56843.42 88888.00 2018-12-19 23:55:02.904 353 11502.42 110.26 56843.42 88888.00 2018-12-19 23:55:03.404 353 11502.49 110.30 56843.41 88888.00 2018-12-19 23:55:03.904 353 11502.41 110.39 56843.37 88888.00 2018-12-19 23:55:04.904 353 11502.54 110.50 56843.34 88888.00 2018-12-19 23:55:05.404 353 11502.57 110.50 56843.30 88888.00 2018-12-19 23:55:05.904 353 11502.62 110.45 56843.18 88888.00 2018-12-19 23:55:06.904 353 11502.56 110.47 56843.09 88888.00 2018-12-19 23:55:07.404 353 11502.69 110.53 56843.14 88888.00 2018-12-19 23:55:07.904 353 11502.70 110.50 56843.09 88888.00 2018-12-19 23:55:08.404 353 11502.65 110.53 56842.93 88888.00 2018-12-19 23:55:08.904 353 11502.75 110.55 56842.86 88888.00 2018-12-19 23:55:09.404 353 11502.71 110.59 56842.73 88888.00 2018-12-19 23:55:09.904 353 11502.66 110.63 56842.65 88888.00 2018-12-19 23:55:10.404 353 11502.75 110.61 56842.59 88888.00 2018-12-19 23:55:10.904 353 11502.68 110.62 56842.48 88888.00 2018-12-19 23:55:11.404 353 11502.69 110.70 56842.40 88888.00 2018-12-19 23:55:11.904 353 11502.79 110.73 56842.35 88888.00 2018-12-19 23:55:12.404 353 11502.73 110.75 56842.31 88888.00 2018-12-19 23:55:12.904 353 11502.79 110.75 56842.21 88888.00 2018-12-19 23:55:13.404 353 11502.89 110.74 56842.09 88888.00 2018-12-19 23:55:13.904 353 11502.78 110.73 56842.07 88888.00 2018-12-19 23:55:14.404 353 11502.82 110.75 56842.00 88888.00 2018-12-19 23:55:14.904 353 11502.86 110.73 56841.86 88888.00 2018-12-19 23:55:15.404 353 11502.85 110.76 56841.74 88888.00 2018-12-19 23:55:15.904 353 11502.87 110.79 56841.70 88888.00 2018-12-19 23:55:16.904 353 11502.91 110.73 56841.58 88888.00 2018-12-19 23:55:17.404 353 11503.00 110.75 56841.56 88888.00 2018-12-19 23:55:17.904 353 11503.00 110.79 56841.44 88888.00 2018-12-19 23:55:18.404 353 11502.96 110.73 56841.33 88888.00 2018-12-19 23:55:18.904 353 11503.09 110.77 56841.25 88888.00 2018-12-19 23:55:19.404 353 11503.14 110.77 56841.10 88888.00 2018-12-19 23:55:19.904 353 11503.13 110.77 56841.04 88888.00 2018-12-19 23:55:20.404 353 11503.27 110.81 56841.05 88888.00 2018-12-19 23:55:20.904 353 11503.31 110.81 56840.92 88888.00 2018-12-19 23:55:21.404 353 11503.31 110.87 56840.85 88888.00 2018-12-19 23:55:21.904 353 11503.38 110.90 56840.74 88888.00 2018-12-19 23:55:22.404 353 11503.37 110.90 56840.72 88888.00 2018-12-19 23:55:22.904 353 11503.39 110.86 56840.64 88888.00 2018-12-19 23:55:23.404 353 11503.42 110.88 56840.49 88888.00 2018-12-19 23:55:23.904 353 11503.39 110.90 56840.38 88888.00 2018-12-19 23:55:24.404 353 11503.48 110.87 56840.32 88888.00 2018-12-19 23:55:24.904 353 11503.56 110.87 56840.21 88888.00 2018-12-19 23:55:25.404 353 11503.59 110.84 56840.11 88888.00 2018-12-19 23:55:25.904 353 11503.68 110.84 56840.00 88888.00 2018-12-19 23:55:26.404 353 11503.81 110.86 56839.95 88888.00 2018-12-19 23:55:26.904 353 11503.83 110.90 56839.91 88888.00 2018-12-19 23:55:27.404 353 11503.91 110.98 56839.81 88888.00 2018-12-19 23:55:27.904 353 11504.01 110.93 56839.75 88888.00 2018-12-19 23:55:28.404 353 11504.01 110.88 56839.68 88888.00 2018-12-19 23:55:28.904 353 11504.11 110.94 56839.57 88888.00 2018-12-19 23:55:29.404 353 11504.19 110.94 56839.45 88888.00 2018-12-19 23:55:29.904 353 11504.22 110.97 56839.38 88888.00 2018-12-19 23:55:30.404 353 11504.30 110.97 56839.37 88888.00 2018-12-19 23:55:30.904 353 11504.37 110.94 56839.32 88888.00 2018-12-19 23:55:31.404 353 11504.34 110.93 56839.31 88888.00 2018-12-19 23:55:31.904 353 11504.45 110.93 56839.24 88888.00 2018-12-19 23:55:32.404 353 11504.51 110.91 56839.14 88888.00 2018-12-19 23:55:32.904 353 11504.58 110.97 56838.99 88888.00 2018-12-19 23:55:33.404 353 11504.70 111.06 56838.93 88888.00 2018-12-19 23:55:33.904 353 11504.84 111.02 56838.86 88888.00 2018-12-19 23:55:34.404 353 11504.91 110.98 56838.80 88888.00 2018-12-19 23:55:34.904 353 11505.01 111.03 56838.69 88888.00 2018-12-19 23:55:35.404 353 11505.08 111.09 56838.65 88888.00 2018-12-19 23:55:35.904 353 11505.07 111.04 56838.61 88888.00 2018-12-19 23:55:36.404 353 11505.23 111.07 56838.59 88888.00 2018-12-19 23:55:36.904 353 11505.28 111.08 56838.48 88888.00 2018-12-19 23:55:37.404 353 11505.32 111.10 56838.41 88888.00 2018-12-19 23:55:37.904 353 11505.46 111.09 56838.33 88888.00 2018-12-19 23:55:38.404 353 11505.54 111.07 56838.24 88888.00 2018-12-19 23:55:38.904 353 11505.63 111.10 56838.18 88888.00 2018-12-19 23:55:39.404 353 11505.76 111.04 56838.16 88888.00 2018-12-19 23:55:39.904 353 11505.81 111.01 56838.11 88888.00 2018-12-19 23:55:40.404 353 11505.85 111.01 56838.12 88888.00 2018-12-19 23:55:40.904 353 11506.01 111.04 56838.11 88888.00 2018-12-19 23:55:41.404 353 11505.98 111.08 56838.08 88888.00 2018-12-19 23:55:41.904 353 11506.08 111.09 56838.04 88888.00 2018-12-19 23:55:42.404 353 11506.25 111.10 56838.01 88888.00 2018-12-19 23:55:42.904 353 11506.27 111.09 56837.92 88888.00 2018-12-19 23:55:43.404 353 11506.32 111.15 56837.89 88888.00 2018-12-19 23:55:43.904 353 11506.46 111.13 56837.85 88888.00 2018-12-19 23:55:44.404 353 11506.52 111.09 56837.86 88888.00 2018-12-19 23:55:44.904 353 11506.57 111.10 56837.85 88888.00 2018-12-19 23:55:45.404 353 11506.68 111.06 56837.86 88888.00 2018-12-19 23:55:45.904 353 11506.74 110.95 56837.84 88888.00 2018-12-19 23:55:46.404 353 11506.83 110.94 56837.78 88888.00 2018-12-19 23:55:46.904 353 11506.90 110.96 56837.80 88888.00 2018-12-19 23:55:47.404 353 11506.93 111.01 56837.76 88888.00 2018-12-19 23:55:48.404 353 11507.01 110.98 56837.73 88888.00 2018-12-19 23:55:48.904 353 11507.03 111.02 56837.76 88888.00 2018-12-19 23:55:49.404 353 11507.15 111.02 56837.80 88888.00 2018-12-19 23:55:49.904 353 11507.22 111.00 56837.88 88888.00 2018-12-19 23:55:50.404 353 11507.23 111.03 56837.88 88888.00 2018-12-19 23:55:50.904 353 11507.36 111.08 56837.95 88888.00 2018-12-19 23:55:51.404 353 11507.45 111.04 56837.93 88888.00 2018-12-19 23:55:51.904 353 11507.48 111.07 56837.95 88888.00 2018-12-19 23:55:52.404 353 11507.56 111.09 56838.01 88888.00 2018-12-19 23:55:52.904 353 11507.68 111.17 56838.01 88888.00 2018-12-19 23:55:53.404 353 11507.69 111.23 56837.99 88888.00 2018-12-19 23:55:53.904 353 11507.84 111.24 56838.03 88888.00 2018-12-19 23:55:54.404 353 11507.87 111.23 56838.04 88888.00 2018-12-19 23:55:54.904 353 11507.96 111.29 56838.16 88888.00 2018-12-19 23:55:55.404 353 11508.12 111.31 56838.25 88888.00 2018-12-19 23:55:55.904 353 11508.12 111.34 56838.29 88888.00 2018-12-19 23:55:56.404 353 11508.13 111.37 56838.37 88888.00 2018-12-19 23:55:56.904 353 11508.34 111.45 56838.41 88888.00 2018-12-19 23:55:57.404 353 11508.35 111.45 56838.46 88888.00 2018-12-19 23:55:57.904 353 11508.45 111.43 56838.43 88888.00 2018-12-19 23:55:58.404 353 11508.58 111.42 56838.55 88888.00 2018-12-19 23:55:58.904 353 11508.56 111.44 56838.63 88888.00 2018-12-19 23:55:59.404 353 11508.66 111.49 56838.68 88888.00 2018-12-19 23:55:59.904 353 11508.80 111.50 56838.79 88888.00 2018-12-19 23:56:00.404 353 11508.80 111.52 56838.86 88888.00 2018-12-19 23:56:00.904 353 11508.87 111.62 56838.95 88888.00 2018-12-19 23:56:01.404 353 11508.95 111.66 56839.01 88888.00 2018-12-19 23:56:01.904 353 11508.95 111.69 56839.10 88888.00 2018-12-19 23:56:02.404 353 11509.04 111.75 56839.15 88888.00 2018-12-19 23:56:02.904 353 11509.19 111.75 56839.21 88888.00 2018-12-19 23:56:03.404 353 11509.19 111.71 56839.25 88888.00 2018-12-19 23:56:03.904 353 11509.28 111.76 56839.33 88888.00 2018-12-19 23:56:04.404 353 11509.35 111.78 56839.47 88888.00 2018-12-19 23:56:04.904 353 11509.37 111.82 56839.57 88888.00 2018-12-19 23:56:05.404 353 11509.52 111.89 56839.64 88888.00 2018-12-19 23:56:05.904 353 11509.61 111.92 56839.72 88888.00 2018-12-19 23:56:06.404 353 11509.61 111.97 56839.87 88888.00 2018-12-19 23:56:06.904 353 11509.71 112.02 56840.00 88888.00 2018-12-19 23:56:07.404 353 11509.80 112.03 56840.13 88888.00 2018-12-19 23:56:07.904 353 11509.81 112.04 56840.26 88888.00 2018-12-19 23:56:08.404 353 11509.90 112.06 56840.34 88888.00 2018-12-19 23:56:08.904 353 11510.01 112.06 56840.41 88888.00 2018-12-19 23:56:09.404 353 11510.08 112.13 56840.54 88888.00 2018-12-19 23:56:09.904 353 11510.20 112.20 56840.65 88888.00 2018-12-19 23:56:10.404 353 11510.18 112.27 56840.77 88888.00 2018-12-19 23:56:10.904 353 11510.21 112.36 56840.91 88888.00 2018-12-19 23:56:11.404 353 11510.33 112.37 56840.99 88888.00 2018-12-19 23:56:11.904 353 11510.36 112.31 56841.04 88888.00 2018-12-19 23:56:12.404 353 11510.42 112.40 56841.13 88888.00 2018-12-19 23:56:12.904 353 11510.54 112.54 56841.18 88888.00 2018-12-19 23:56:13.404 353 11510.54 112.61 56841.24 88888.00 2018-12-19 23:56:13.904 353 11510.57 112.72 56841.41 88888.00 2018-12-19 23:56:14.404 353 11510.65 112.73 56841.56 88888.00 2018-12-19 23:56:14.904 353 11510.60 112.64 56841.64 88888.00 2018-12-19 23:56:15.404 353 11510.61 112.64 56841.76 88888.00 2018-12-19 23:56:15.904 353 11510.72 112.64 56841.84 88888.00 2018-12-19 23:56:16.404 353 11510.67 112.66 56841.97 88888.00 2018-12-19 23:56:16.904 353 11510.71 112.73 56842.14 88888.00 2018-12-19 23:56:17.404 353 11510.77 112.79 56842.22 88888.00 2018-12-19 23:56:17.904 353 11510.69 112.84 56842.28 88888.00 2018-12-19 23:56:18.404 353 11510.75 112.87 56842.44 88888.00 2018-12-19 23:56:18.904 353 11510.81 112.84 56842.53 88888.00 2018-12-19 23:56:19.404 353 11510.74 112.87 56842.61 88888.00 2018-12-19 23:56:19.904 353 11510.74 112.91 56842.73 88888.00 2018-12-19 23:56:20.404 353 11510.76 112.92 56842.73 88888.00 2018-12-19 23:56:20.904 353 11510.75 112.92 56842.79 88888.00 2018-12-19 23:56:21.404 353 11510.74 112.95 56842.92 88888.00 2018-12-19 23:56:21.904 353 11510.72 112.94 56843.03 88888.00 2018-12-19 23:56:22.404 353 11510.65 112.91 56843.14 88888.00 2018-12-19 23:56:22.904 353 11510.67 113.04 56843.23 88888.00 2018-12-19 23:56:23.404 353 11510.62 113.05 56843.34 88888.00 2018-12-19 23:56:23.904 353 11510.54 113.09 56843.41 88888.00 2018-12-19 23:56:24.404 353 11510.54 113.09 56843.47 88888.00 2018-12-19 23:56:24.904 353 11510.54 113.08 56843.49 88888.00 2018-12-19 23:56:25.404 353 11510.46 113.15 56843.61 88888.00 2018-12-19 23:56:25.904 353 11510.48 113.19 56843.68 88888.00 2018-12-19 23:56:26.404 353 11510.44 113.22 56843.75 88888.00 2018-12-19 23:56:26.904 353 11510.37 113.32 56843.83 88888.00 2018-12-19 23:56:27.404 353 11510.39 113.28 56843.82 88888.00 2018-12-19 23:56:27.904 353 11510.32 113.19 56843.81 88888.00 2018-12-19 23:56:28.404 353 11510.22 113.25 56843.87 88888.00 2018-12-19 23:56:28.904 353 11510.28 113.26 56843.89 88888.00 2018-12-19 23:56:29.904 353 11510.18 113.17 56843.98 88888.00 2018-12-19 23:56:30.404 353 11510.14 113.18 56844.05 88888.00 2018-12-19 23:56:30.904 353 11510.00 113.19 56844.06 88888.00 2018-12-19 23:56:31.404 353 11509.98 113.22 56844.08 88888.00 2018-12-19 23:56:31.904 353 11509.98 113.20 56844.14 88888.00 2018-12-19 23:56:32.404 353 11509.83 113.15 56844.17 88888.00 2018-12-19 23:56:32.904 353 11509.79 113.24 56844.25 88888.00 2018-12-19 23:56:33.404 353 11509.83 113.29 56844.28 88888.00 2018-12-19 23:56:33.904 353 11509.75 113.35 56844.26 88888.00 2018-12-19 23:56:34.404 353 11509.75 113.43 56844.27 88888.00 2018-12-19 23:56:34.904 353 11509.74 113.39 56844.24 88888.00 2018-12-19 23:56:35.404 353 11509.64 113.39 56844.24 88888.00 2018-12-19 23:56:35.904 353 11509.64 113.41 56844.30 88888.00 2018-12-19 23:56:36.404 353 11509.65 113.42 56844.32 88888.00 2018-12-19 23:56:36.904 353 11509.56 113.46 56844.36 88888.00 2018-12-19 23:56:37.904 353 11509.54 113.46 56844.26 88888.00 2018-12-19 23:56:38.404 353 11509.53 113.48 56844.21 88888.00 2018-12-19 23:56:38.904 353 11509.58 113.54 56844.24 88888.00 2018-12-19 23:56:39.404 353 11509.56 113.51 56844.27 88888.00 2018-12-19 23:56:39.904 353 11509.45 113.58 56844.28 88888.00 2018-12-19 23:56:40.404 353 11509.52 113.55 56844.27 88888.00 2018-12-19 23:56:40.904 353 11509.45 113.52 56844.21 88888.00 2018-12-19 23:56:41.404 353 11509.45 113.55 56844.20 88888.00 2018-12-19 23:56:41.904 353 11509.53 113.55 56844.21 88888.00 2018-12-19 23:56:42.404 353 11509.47 113.56 56844.14 88888.00 2018-12-19 23:56:42.904 353 11509.43 113.56 56844.18 88888.00 2018-12-19 23:56:43.404 353 11509.51 113.60 56844.17 88888.00 2018-12-19 23:56:43.904 353 11509.51 113.63 56844.09 88888.00 2018-12-19 23:56:44.404 353 11509.50 113.70 56844.13 88888.00 2018-12-19 23:56:44.904 353 11509.52 113.81 56844.14 88888.00 2018-12-19 23:56:45.404 353 11509.46 113.87 56844.18 88888.00 2018-12-19 23:56:45.904 353 11509.47 113.85 56844.19 88888.00 2018-12-19 23:56:46.404 353 11509.52 113.80 56844.20 88888.00 2018-12-19 23:56:46.904 353 11509.44 113.81 56844.17 88888.00 2018-12-19 23:56:47.404 353 11509.45 113.88 56844.15 88888.00 2018-12-19 23:56:47.905 353 11509.50 113.90 56844.13 88888.00 2018-12-19 23:56:48.405 353 11509.43 113.88 56844.07 88888.00 2018-12-19 23:56:48.905 353 11509.42 113.87 56844.04 88888.00 2018-12-19 23:56:49.405 353 11509.42 113.82 56843.96 88888.00 2018-12-19 23:56:49.905 353 11509.33 113.81 56843.94 88888.00 2018-12-19 23:56:50.405 353 11509.32 113.86 56843.87 88888.00 2018-12-19 23:56:50.905 353 11509.42 113.89 56843.82 88888.00 2018-12-19 23:56:51.405 353 11509.44 113.92 56843.79 88888.00 2018-12-19 23:56:51.905 353 11509.42 113.92 56843.74 88888.00 2018-12-19 23:56:52.405 353 11509.38 113.94 56843.75 88888.00 2018-12-19 23:56:52.905 353 11509.32 114.04 56843.77 88888.00 2018-12-19 23:56:53.405 353 11509.42 114.07 56843.73 88888.00 2018-12-19 23:56:53.905 353 11509.43 114.00 56843.75 88888.00 2018-12-19 23:56:54.405 353 11509.37 113.94 56843.72 88888.00 2018-12-19 23:56:54.905 353 11509.37 113.96 56843.68 88888.00 2018-12-19 23:56:55.405 353 11509.31 113.95 56843.62 88888.00 2018-12-19 23:56:55.905 353 11509.28 113.90 56843.62 88888.00 2018-12-19 23:56:56.405 353 11509.33 113.88 56843.54 88888.00 2018-12-19 23:56:56.905 353 11509.33 113.90 56843.51 88888.00 2018-12-19 23:56:57.405 353 11509.25 113.93 56843.48 88888.00 2018-12-19 23:56:57.905 353 11509.29 113.93 56843.34 88888.00 2018-12-19 23:56:58.405 353 11509.26 113.93 56843.27 88888.00 2018-12-19 23:56:58.905 353 11509.19 113.94 56843.25 88888.00 2018-12-19 23:56:59.405 353 11509.19 113.95 56843.21 88888.00 2018-12-19 23:56:59.905 353 11509.18 113.99 56843.19 88888.00 2018-12-19 23:57:00.405 353 11509.18 113.97 56843.18 88888.00 2018-12-19 23:57:01.405 353 11509.22 114.01 56843.19 88888.00 2018-12-19 23:57:01.905 353 11509.17 114.06 56843.14 88888.00 2018-12-19 23:57:02.405 353 11509.22 114.09 56843.12 88888.00 2018-12-19 23:57:02.905 353 11509.19 114.10 56843.11 88888.00 2018-12-19 23:57:03.405 353 11509.21 114.11 56843.10 88888.00 2018-12-19 23:57:03.905 353 11509.28 114.10 56843.06 88888.00 2018-12-19 23:57:04.405 353 11509.22 114.04 56843.02 88888.00 2018-12-19 23:57:04.905 353 11509.22 114.03 56842.98 88888.00 2018-12-19 23:57:05.405 353 11509.24 114.02 56843.02 88888.00 2018-12-19 23:57:05.905 353 11509.11 113.99 56843.00 88888.00 2018-12-19 23:57:06.405 353 11509.05 113.93 56842.99 88888.00 2018-12-19 23:57:06.905 353 11509.04 113.89 56842.96 88888.00 2018-12-19 23:57:07.405 353 11508.96 113.83 56842.97 88888.00 2018-12-19 23:57:07.905 353 11509.03 113.83 56843.02 88888.00 2018-12-19 23:57:08.405 353 11509.03 113.82 56842.96 88888.00 2018-12-19 23:57:08.905 353 11508.94 113.77 56842.95 88888.00 2018-12-19 23:57:09.405 353 11508.91 113.79 56842.91 88888.00 2018-12-19 23:57:09.905 353 11508.89 113.79 56842.90 88888.00 2018-12-19 23:57:10.405 353 11508.80 113.77 56842.92 88888.00 2018-12-19 23:57:11.405 353 11508.82 113.80 56842.86 88888.00 2018-12-19 23:57:11.905 353 11508.80 113.77 56842.85 88888.00 2018-12-19 23:57:12.405 353 11508.80 113.76 56842.93 88888.00 2018-12-19 23:57:12.905 353 11508.72 113.67 56842.90 88888.00 2018-12-19 23:57:13.405 353 11508.67 113.70 56842.93 88888.00 2018-12-19 23:57:13.905 353 11508.68 113.70 56842.97 88888.00 2018-12-19 23:57:14.405 353 11508.61 113.62 56842.98 88888.00 2018-12-19 23:57:14.905 353 11508.56 113.66 56842.93 88888.00 2018-12-19 23:57:15.405 353 11508.54 113.68 56842.93 88888.00 2018-12-19 23:57:15.905 353 11508.44 113.62 56842.93 88888.00 2018-12-19 23:57:16.405 353 11508.42 113.59 56842.99 88888.00 2018-12-19 23:57:16.905 353 11508.53 113.61 56843.04 88888.00 2018-12-19 23:57:17.405 353 11508.46 113.66 56843.09 88888.00 2018-12-19 23:57:17.905 353 11508.45 113.67 56843.11 88888.00 2018-12-19 23:57:18.405 353 11508.48 113.68 56843.10 88888.00 2018-12-19 23:57:18.905 353 11508.38 113.72 56843.15 88888.00 2018-12-19 23:57:19.405 353 11508.45 113.75 56843.22 88888.00 2018-12-19 23:57:19.905 353 11508.51 113.77 56843.35 88888.00 2018-12-19 23:57:20.405 353 11508.42 113.76 56843.37 88888.00 2018-12-19 23:57:20.905 353 11508.48 113.79 56843.40 88888.00 2018-12-19 23:57:21.405 353 11508.51 113.81 56843.42 88888.00 2018-12-19 23:57:21.905 353 11508.47 113.79 56843.50 88888.00 2018-12-19 23:57:22.405 353 11508.54 113.79 56843.62 88888.00 2018-12-19 23:57:22.905 353 11508.52 113.76 56843.69 88888.00 2018-12-19 23:57:23.405 353 11508.49 113.79 56843.76 88888.00 2018-12-19 23:57:23.905 353 11508.58 113.85 56843.86 88888.00 2018-12-19 23:57:24.405 353 11508.62 113.85 56843.95 88888.00 2018-12-19 23:57:24.905 353 11508.58 113.90 56844.06 88888.00 2018-12-19 23:57:25.405 353 11508.68 113.94 56844.19 88888.00 2018-12-19 23:57:25.905 353 11508.72 113.97 56844.31 88888.00 2018-12-19 23:57:26.405 353 11508.74 114.00 56844.38 88888.00 2018-12-19 23:57:26.905 353 11508.86 114.06 56844.52 88888.00 2018-12-19 23:57:27.405 353 11508.88 114.13 56844.62 88888.00 2018-12-19 23:57:27.905 353 11508.87 114.19 56844.65 88888.00 2018-12-19 23:57:28.405 353 11508.97 114.26 56844.78 88888.00 2018-12-19 23:57:28.905 353 11509.01 114.30 56844.81 88888.00 2018-12-19 23:57:29.405 353 11509.01 114.37 56844.94 88888.00 2018-12-19 23:57:29.905 353 11509.08 114.47 56845.07 88888.00 2018-12-19 23:57:30.405 353 11509.14 114.48 56845.14 88888.00 2018-12-19 23:57:30.905 353 11509.17 114.47 56845.22 88888.00 2018-12-19 23:57:31.405 353 11509.21 114.53 56845.24 88888.00 2018-12-19 23:57:31.905 353 11509.19 114.58 56845.30 88888.00 2018-12-19 23:57:32.405 353 11509.29 114.64 56845.40 88888.00 2018-12-19 23:57:32.905 353 11509.45 114.69 56845.55 88888.00 2018-12-19 23:57:33.405 353 11509.45 114.74 56845.60 88888.00 2018-12-19 23:57:33.905 353 11509.49 114.82 56845.68 88888.00 2018-12-19 23:57:34.405 353 11509.61 114.88 56845.76 88888.00 2018-12-19 23:57:34.905 353 11509.60 114.84 56845.86 88888.00 2018-12-19 23:57:35.405 353 11509.73 114.91 56845.97 88888.00 2018-12-19 23:57:35.905 353 11509.80 114.96 56846.03 88888.00 2018-12-19 23:57:36.405 353 11509.78 115.01 56846.08 88888.00 2018-12-19 23:57:36.905 353 11509.91 115.11 56846.19 88888.00 2018-12-19 23:57:37.405 353 11509.95 115.10 56846.29 88888.00 2018-12-19 23:57:37.905 353 11509.91 115.16 56846.37 88888.00 2018-12-19 23:57:38.405 353 11509.99 115.19 56846.39 88888.00 2018-12-19 23:57:38.905 353 11510.08 115.21 56846.44 88888.00 2018-12-19 23:57:39.405 353 11510.07 115.23 56846.51 88888.00 2018-12-19 23:57:39.905 353 11510.11 115.28 56846.48 88888.00 2018-12-19 23:57:40.405 353 11510.22 115.26 56846.48 88888.00 2018-12-19 23:57:40.905 353 11510.22 115.28 56846.55 88888.00 2018-12-19 23:57:41.405 353 11510.32 115.31 56846.64 88888.00 2018-12-19 23:57:41.905 353 11510.36 115.33 56846.69 88888.00 2018-12-19 23:57:42.905 353 11510.55 115.45 56846.71 88888.00 2018-12-19 23:57:43.405 353 11510.57 115.52 56846.72 88888.00 2018-12-19 23:57:43.905 353 11510.58 115.62 56846.76 88888.00 2018-12-19 23:57:44.405 353 11510.70 115.63 56846.87 88888.00 2018-12-19 23:57:44.905 353 11510.71 115.66 56846.96 88888.00 2018-12-19 23:57:45.405 353 11510.75 115.74 56846.96 88888.00 2018-12-19 23:57:45.905 353 11510.84 115.78 56847.00 88888.00 2018-12-19 23:57:46.405 353 11510.82 115.79 56847.08 88888.00 2018-12-19 23:57:46.905 353 11510.81 115.80 56847.08 88888.00 2018-12-19 23:57:47.405 353 11510.95 115.79 56847.10 88888.00 2018-12-19 23:57:47.905 353 11510.96 115.77 56847.12 88888.00 2018-12-19 23:57:48.405 353 11510.99 115.84 56847.15 88888.00 2018-12-19 23:57:48.905 353 11511.13 115.90 56847.20 88888.00 2018-12-19 23:57:49.405 353 11511.17 115.93 56847.30 88888.00 2018-12-19 23:57:49.905 353 11511.22 116.05 56847.40 88888.00 2018-12-19 23:57:50.405 353 11511.37 116.08 56847.42 88888.00 2018-12-19 23:57:50.905 353 11511.41 116.07 56847.44 88888.00 2018-12-19 23:57:51.405 353 11511.41 116.14 56847.49 88888.00 2018-12-19 23:57:51.905 353 11511.58 116.20 56847.58 88888.00 2018-12-19 23:57:52.405 353 11511.62 116.26 56847.68 88888.00 2018-12-19 23:57:52.905 353 11511.75 116.41 56847.77 88888.00 2018-12-19 23:57:53.405 353 11511.87 116.52 56847.83 88888.00 2018-12-19 23:57:53.905 353 11511.90 116.60 56847.87 88888.00 2018-12-19 23:57:54.405 353 11512.00 116.66 56847.89 88888.00 2018-12-19 23:57:54.905 353 11512.10 116.67 56847.92 88888.00 2018-12-19 23:57:55.405 353 11512.13 116.73 56847.99 88888.00 2018-12-19 23:57:55.905 353 11512.25 116.80 56848.06 88888.00 2018-12-19 23:57:56.405 353 11512.43 116.87 56848.11 88888.00 2018-12-19 23:57:56.905 353 11512.42 116.96 56848.23 88888.00 2018-12-19 23:57:57.405 353 11512.55 117.07 56848.36 88888.00 2018-12-19 23:57:57.905 353 11512.59 117.07 56848.42 88888.00 2018-12-19 23:57:58.405 353 11512.58 117.09 56848.52 88888.00 2018-12-19 23:57:58.905 353 11512.68 117.17 56848.60 88888.00 2018-12-19 23:57:59.405 353 11512.78 117.25 56848.63 88888.00 2018-12-19 23:57:59.905 353 11512.84 117.28 56848.71 88888.00 2018-12-19 23:58:00.405 353 11512.93 117.37 56848.83 88888.00 2018-12-19 23:58:00.905 353 11513.04 117.39 56848.83 88888.00 2018-12-19 23:58:01.405 353 11513.11 117.51 56848.87 88888.00 2018-12-19 23:58:01.905 353 11513.26 117.58 56848.93 88888.00 2018-12-19 23:58:02.405 353 11513.32 117.66 56849.05 88888.00 2018-12-19 23:58:02.905 353 11513.38 117.75 56849.13 88888.00 2018-12-19 23:58:03.405 353 11513.54 117.84 56849.21 88888.00 2018-12-19 23:58:03.905 353 11513.68 117.97 56849.27 88888.00 2018-12-19 23:58:04.405 353 11513.78 118.09 56849.28 88888.00 2018-12-19 23:58:04.905 353 11513.91 118.16 56849.35 88888.00 2018-12-19 23:58:05.405 353 11513.97 118.18 56849.45 88888.00 2018-12-19 23:58:05.905 353 11514.04 118.25 56849.53 88888.00 2018-12-19 23:58:06.405 353 11514.17 118.30 56849.60 88888.00 2018-12-19 23:58:06.905 353 11514.26 118.31 56849.70 88888.00 2018-12-19 23:58:07.405 353 11514.39 118.42 56849.80 88888.00 2018-12-19 23:58:07.905 353 11514.57 118.52 56849.91 88888.00 2018-12-19 23:58:08.405 353 11514.59 118.62 56850.01 88888.00 2018-12-19 23:58:08.905 353 11514.66 118.72 56850.09 88888.00 2018-12-19 23:58:09.405 353 11514.87 118.78 56850.18 88888.00 2018-12-19 23:58:09.905 353 11514.99 118.83 56850.24 88888.00 2018-12-19 23:58:10.405 353 11515.13 118.94 56850.28 88888.00 2018-12-19 23:58:10.905 353 11515.27 119.02 56850.33 88888.00 2018-12-19 23:58:11.405 353 11515.33 119.07 56850.40 88888.00 2018-12-19 23:58:11.905 353 11515.51 119.20 56850.50 88888.00 2018-12-19 23:58:12.405 353 11515.65 119.31 56850.72 88888.00 2018-12-19 23:58:12.905 353 11515.71 119.40 56850.80 88888.00 2018-12-19 23:58:13.405 353 11515.91 119.55 56850.85 88888.00 2018-12-19 23:58:13.905 353 11516.11 119.64 56850.98 88888.00 2018-12-19 23:58:14.405 353 11516.17 119.72 56851.07 88888.00 2018-12-19 23:58:14.905 353 11516.34 119.89 56851.14 88888.00 2018-12-19 23:58:15.405 353 11516.44 119.92 56851.31 88888.00 2018-12-19 23:58:15.905 353 11516.54 120.02 56851.46 88888.00 2018-12-19 23:58:16.405 353 11516.73 120.11 56851.59 88888.00 2018-12-19 23:58:16.905 353 11516.87 120.15 56851.66 88888.00 2018-12-19 23:58:17.405 353 11516.93 120.21 56851.77 88888.00 2018-12-19 23:58:17.905 353 11517.10 120.34 56851.73 88888.00 2018-12-19 23:58:18.405 353 11517.27 120.49 56851.81 88888.00 2018-12-19 23:58:18.905 353 11517.36 120.57 56851.91 88888.00 2018-12-19 23:58:19.405 353 11517.49 120.64 56852.01 88888.00 2018-12-19 23:58:19.905 353 11517.64 120.75 56852.15 88888.00 2018-12-19 23:58:20.405 353 11517.73 120.95 56852.22 88888.00 2018-12-19 23:58:20.905 353 11517.88 120.95 56852.22 88888.00 2018-12-19 23:58:21.405 353 11517.92 121.00 56852.24 88888.00 2018-12-19 23:58:21.905 353 11518.01 121.07 56852.30 88888.00 2018-12-19 23:58:22.405 353 11518.18 121.09 56852.42 88888.00 2018-12-19 23:58:22.905 353 11518.28 121.11 56852.42 88888.00 2018-12-19 23:58:23.405 353 11518.34 121.24 56852.47 88888.00 2018-12-19 23:58:24.405 353 11518.49 121.29 56852.64 88888.00 2018-12-19 23:58:24.905 353 11518.59 121.36 56852.64 88888.00 2018-12-19 23:58:25.405 353 11518.78 121.45 56852.67 88888.00 2018-12-19 23:58:25.905 353 11518.90 121.51 56852.79 88888.00 2018-12-19 23:58:26.405 353 11519.01 121.59 56852.84 88888.00 2018-12-19 23:58:26.905 353 11519.05 121.63 56852.86 88888.00 2018-12-19 23:58:27.405 353 11519.10 121.68 56852.87 88888.00 2018-12-19 23:58:27.905 353 11519.20 121.78 56852.96 88888.00 2018-12-19 23:58:28.405 353 11519.27 121.86 56852.97 88888.00 2018-12-19 23:58:28.905 353 11519.32 121.91 56852.98 88888.00 2018-12-19 23:58:29.405 353 11519.43 122.00 56853.00 88888.00 2018-12-19 23:58:29.905 353 11519.60 122.05 56853.10 88888.00 2018-12-19 23:58:30.405 353 11519.58 122.06 56853.18 88888.00 2018-12-19 23:58:30.905 353 11519.75 122.12 56853.19 88888.00 2018-12-19 23:58:31.405 353 11519.87 122.19 56853.22 88888.00 2018-12-19 23:58:31.905 353 11519.89 122.26 56853.24 88888.00 2018-12-19 23:58:32.405 353 11519.93 122.33 56853.25 88888.00 2018-12-19 23:58:32.905 353 11519.96 122.43 56853.37 88888.00 2018-12-19 23:58:33.405 353 11519.99 122.47 56853.39 88888.00 2018-12-19 23:58:33.905 353 11520.20 122.49 56853.45 88888.00 2018-12-19 23:58:34.405 353 11520.28 122.52 56853.48 88888.00 2018-12-19 23:58:34.905 353 11520.35 122.66 56853.56 88888.00 2018-12-19 23:58:35.405 353 11520.50 122.91 56853.61 88888.00 2018-12-19 23:58:35.905 353 11520.51 123.01 56853.59 88888.00 2018-12-19 23:58:36.405 353 11520.56 122.99 56853.68 88888.00 2018-12-19 23:58:36.905 353 11520.75 122.87 56853.80 88888.00 2018-12-19 23:58:37.405 353 11520.76 122.87 56853.81 88888.00 2018-12-19 23:58:37.905 353 11520.82 122.98 56853.83 88888.00 2018-12-19 23:58:38.405 353 11520.98 123.04 56853.82 88888.00 2018-12-19 23:58:38.905 353 11521.03 123.01 56853.88 88888.00 2018-12-19 23:58:39.405 353 11521.05 123.07 56853.95 88888.00 2018-12-19 23:58:39.905 353 11521.17 123.09 56854.02 88888.00 2018-12-19 23:58:40.405 353 11521.23 123.17 56854.06 88888.00 2018-12-19 23:58:40.905 353 11521.35 123.24 56854.14 88888.00 2018-12-19 23:58:41.405 353 11521.44 123.22 56854.23 88888.00 2018-12-19 23:58:41.905 353 11521.45 123.22 56854.32 88888.00 2018-12-19 23:58:42.405 353 11521.56 123.34 56854.36 88888.00 2018-12-19 23:58:42.905 353 11521.70 123.36 56854.40 88888.00 2018-12-19 23:58:43.405 353 11521.70 123.34 56854.45 88888.00 2018-12-19 23:58:43.905 353 11521.77 123.38 56854.58 88888.00 2018-12-19 23:58:44.405 353 11521.86 123.41 56854.66 88888.00 2018-12-19 23:58:44.905 353 11521.86 123.43 56854.72 88888.00 2018-12-19 23:58:45.405 353 11521.94 123.47 56854.77 88888.00 2018-12-19 23:58:45.905 353 11522.01 123.51 56854.77 88888.00 2018-12-19 23:58:46.405 353 11522.05 123.51 56854.85 88888.00 2018-12-19 23:58:46.905 353 11522.22 123.60 56854.93 88888.00 2018-12-19 23:58:47.405 353 11522.30 123.60 56855.05 88888.00 2018-12-19 23:58:47.905 353 11522.30 123.63 56855.15 88888.00 2018-12-19 23:58:48.405 353 11522.38 123.72 56855.25 88888.00 2018-12-19 23:58:48.905 353 11522.41 123.72 56855.37 88888.00 2018-12-19 23:58:49.405 353 11522.39 123.81 56855.51 88888.00 2018-12-19 23:58:49.905 353 11522.49 123.85 56855.61 88888.00 2018-12-19 23:58:50.405 353 11522.51 123.88 56855.77 88888.00 2018-12-19 23:58:50.905 353 11522.52 123.97 56855.83 88888.00 2018-12-19 23:58:51.405 353 11522.66 124.00 56855.89 88888.00 2018-12-19 23:58:51.905 353 11522.70 124.06 56855.99 88888.00 2018-12-19 23:58:52.405 353 11522.76 124.11 56856.14 88888.00 2018-12-19 23:58:52.905 353 11522.86 124.10 56856.24 88888.00 2018-12-19 23:58:53.405 353 11522.85 124.11 56856.33 88888.00 2018-12-19 23:58:53.905 353 11522.91 124.23 56856.41 88888.00 2018-12-19 23:58:54.405 353 11523.01 124.29 56856.50 88888.00 2018-12-19 23:58:54.905 353 11523.04 124.35 56856.59 88888.00 2018-12-19 23:58:55.405 353 11523.08 124.37 56856.73 88888.00 2018-12-19 23:58:55.905 353 11523.14 124.41 56856.89 88888.00 2018-12-19 23:58:56.405 353 11523.13 124.48 56856.98 88888.00 2018-12-19 23:58:56.905 353 11523.15 124.57 56857.12 88888.00 2018-12-19 23:58:57.405 353 11523.25 124.60 56857.22 88888.00 2018-12-19 23:58:57.905 353 11523.28 124.67 56857.34 88888.00 2018-12-19 23:58:58.405 353 11523.34 124.71 56857.46 88888.00 2018-12-19 23:58:58.905 353 11523.34 124.75 56857.61 88888.00 2018-12-19 23:58:59.406 353 11523.29 124.78 56857.79 88888.00 2018-12-19 23:58:59.906 353 11523.44 124.89 56857.94 88888.00 2018-12-19 23:59:00.406 353 11523.54 124.92 56858.04 88888.00 2018-12-19 23:59:00.906 353 11523.56 125.01 56858.18 88888.00 2018-12-19 23:59:01.406 353 11523.68 125.06 56858.34 88888.00 2018-12-19 23:59:01.906 353 11523.75 125.08 56858.48 88888.00 2018-12-19 23:59:02.406 353 11523.75 125.18 56858.57 88888.00 2018-12-19 23:59:02.906 353 11523.82 125.30 56858.63 88888.00 2018-12-19 23:59:03.406 353 11523.92 125.36 56858.81 88888.00 2018-12-19 23:59:03.906 353 11523.92 125.49 56858.96 88888.00 2018-12-19 23:59:04.406 353 11524.02 125.57 56859.04 88888.00 2018-12-19 23:59:04.906 353 11524.05 125.60 56859.13 88888.00 2018-12-19 23:59:05.406 353 11524.11 125.69 56859.26 88888.00 2018-12-19 23:59:05.906 353 11524.23 125.73 56859.39 88888.00 2018-12-19 23:59:06.406 353 11524.23 125.73 56859.52 88888.00 2018-12-19 23:59:06.906 353 11524.18 125.80 56859.60 88888.00 2018-12-19 23:59:07.406 353 11524.29 125.87 56859.71 88888.00 2018-12-19 23:59:07.906 353 11524.29 125.90 56859.80 88888.00 2018-12-19 23:59:08.406 353 11524.29 125.98 56859.90 88888.00 2018-12-19 23:59:08.906 353 11524.40 126.17 56859.99 88888.00 2018-12-19 23:59:09.406 353 11524.39 126.25 56860.05 88888.00 2018-12-19 23:59:09.906 353 11524.38 126.37 56860.20 88888.00 2018-12-19 23:59:10.406 353 11524.40 126.47 56860.38 88888.00 2018-12-19 23:59:10.906 353 11524.32 126.47 56860.49 88888.00 2018-12-19 23:59:11.406 353 11524.37 126.57 56860.61 88888.00 2018-12-19 23:59:11.906 353 11524.47 126.64 56860.69 88888.00 2018-12-19 23:59:12.406 353 11524.39 126.65 56860.84 88888.00 2018-12-19 23:59:12.906 353 11524.45 126.73 56860.99 88888.00 2018-12-19 23:59:13.406 353 11524.50 126.81 56861.09 88888.00 2018-12-19 23:59:13.906 353 11524.43 126.83 56861.19 88888.00 2018-12-19 23:59:14.406 353 11524.45 126.86 56861.33 88888.00 2018-12-19 23:59:14.906 353 11524.50 126.91 56861.39 88888.00 2018-12-19 23:59:15.406 353 11524.47 126.95 56861.44 88888.00 2018-12-19 23:59:15.906 353 11524.55 127.07 56861.55 88888.00 2018-12-19 23:59:16.406 353 11524.53 127.17 56861.64 88888.00 2018-12-19 23:59:16.906 353 11524.48 127.22 56861.69 88888.00 2018-12-19 23:59:17.406 353 11524.60 127.23 56861.80 88888.00 2018-12-19 23:59:17.906 353 11524.62 127.23 56861.91 88888.00 2018-12-19 23:59:18.406 353 11524.51 127.34 56861.91 88888.00 2018-12-19 23:59:18.906 353 11524.58 127.43 56861.99 88888.00 2018-12-19 23:59:19.406 353 11524.59 127.48 56862.02 88888.00 2018-12-19 23:59:19.906 353 11524.58 127.51 56862.10 88888.00 2018-12-19 23:59:20.406 353 11524.65 127.62 56862.18 88888.00 2018-12-19 23:59:20.906 353 11524.69 127.62 56862.22 88888.00 2018-12-19 23:59:21.406 353 11524.69 127.69 56862.29 88888.00 2018-12-19 23:59:21.906 353 11524.79 127.80 56862.42 88888.00 2018-12-19 23:59:22.406 353 11524.72 127.83 56862.44 88888.00 2018-12-19 23:59:22.906 353 11524.66 127.81 56862.51 88888.00 2018-12-19 23:59:23.406 353 11524.78 127.85 56862.57 88888.00 2018-12-19 23:59:23.906 353 11524.74 127.88 56862.70 88888.00 2018-12-19 23:59:24.406 353 11524.74 127.97 56862.72 88888.00 2018-12-19 23:59:24.906 353 11524.81 128.10 56862.81 88888.00 2018-12-19 23:59:25.406 353 11524.80 128.11 56862.83 88888.00 2018-12-19 23:59:25.906 353 11524.75 128.22 56862.87 88888.00 2018-12-19 23:59:26.406 353 11524.82 128.26 56862.93 88888.00 2018-12-19 23:59:26.906 353 11524.82 128.29 56863.01 88888.00 2018-12-19 23:59:27.406 353 11524.86 128.34 56863.08 88888.00 2018-12-19 23:59:27.906 353 11524.94 128.38 56863.13 88888.00 2018-12-19 23:59:28.406 353 11524.93 128.41 56863.14 88888.00 2018-12-19 23:59:28.906 353 11524.96 128.45 56863.14 88888.00 2018-12-19 23:59:29.406 353 11525.01 128.44 56863.17 88888.00 2018-12-19 23:59:29.906 353 11525.00 128.51 56863.17 88888.00 2018-12-19 23:59:30.406 353 11524.95 128.59 56863.21 88888.00 2018-12-19 23:59:30.906 353 11525.00 128.58 56863.25 88888.00 2018-12-19 23:59:31.406 353 11524.94 128.60 56863.31 88888.00 2018-12-19 23:59:31.906 353 11524.92 128.65 56863.31 88888.00 2018-12-19 23:59:32.406 353 11524.96 128.68 56863.32 88888.00 2018-12-19 23:59:32.906 353 11524.89 128.68 56863.32 88888.00 2018-12-19 23:59:33.406 353 11524.94 128.71 56863.37 88888.00 2018-12-19 23:59:33.906 353 11524.94 128.75 56863.43 88888.00 2018-12-19 23:59:34.406 353 11524.87 128.76 56863.46 88888.00 2018-12-19 23:59:34.906 353 11524.88 128.76 56863.46 88888.00 2018-12-19 23:59:35.406 353 11524.86 128.77 56863.45 88888.00 2018-12-19 23:59:35.906 353 11524.85 128.79 56863.41 88888.00 2018-12-19 23:59:36.406 353 11524.88 128.78 56863.41 88888.00 2018-12-19 23:59:36.906 353 11524.81 128.76 56863.50 88888.00 2018-12-19 23:59:37.406 353 11524.75 128.82 56863.57 88888.00 2018-12-19 23:59:37.906 353 11524.85 128.86 56863.63 88888.00 2018-12-19 23:59:38.406 353 11524.78 128.89 56863.59 88888.00 2018-12-19 23:59:38.906 353 11524.66 128.89 56863.54 88888.00 2018-12-19 23:59:39.406 353 11524.66 128.91 56863.58 88888.00 2018-12-19 23:59:39.906 353 11524.67 128.94 56863.60 88888.00 2018-12-19 23:59:40.406 353 11524.64 128.98 56863.65 88888.00 2018-12-19 23:59:40.906 353 11524.69 129.05 56863.64 88888.00 2018-12-19 23:59:41.406 353 11524.66 129.06 56863.65 88888.00 2018-12-19 23:59:41.906 353 11524.55 129.07 56863.68 88888.00 2018-12-19 23:59:42.406 353 11524.62 129.11 56863.69 88888.00 2018-12-19 23:59:42.906 353 11524.64 129.18 56863.70 88888.00 2018-12-19 23:59:43.406 353 11524.58 129.24 56863.69 88888.00 2018-12-19 23:59:43.906 353 11524.65 129.26 56863.71 88888.00 2018-12-19 23:59:44.406 353 11524.54 129.27 56863.75 88888.00 2018-12-19 23:59:44.906 353 11524.53 129.34 56863.84 88888.00 2018-12-19 23:59:45.406 353 11524.68 129.45 56863.81 88888.00 2018-12-19 23:59:45.906 353 11524.65 129.55 56863.83 88888.00 2018-12-19 23:59:46.406 353 11524.68 129.54 56863.86 88888.00 2018-12-19 23:59:47.406 353 11524.68 129.62 56863.89 88888.00 2018-12-19 23:59:47.906 353 11524.73 129.72 56863.95 88888.00 2018-12-19 23:59:48.406 353 11524.81 129.77 56863.98 88888.00 2018-12-19 23:59:48.906 353 11524.80 129.86 56864.07 88888.00 2018-12-19 23:59:49.406 353 11524.88 130.05 56864.14 88888.00 2018-12-19 23:59:49.906 353 11524.94 130.09 56864.14 88888.00 2018-12-19 23:59:50.406 353 11524.89 130.09 56864.20 88888.00 2018-12-19 23:59:50.906 353 11524.95 130.13 56864.15 88888.00 2018-12-19 23:59:51.406 353 11525.01 130.22 56864.15 88888.00 2018-12-19 23:59:51.906 353 11524.98 130.27 56864.17 88888.00 2018-12-19 23:59:52.406 353 11525.08 130.40 56864.18 88888.00 2018-12-19 23:59:52.906 353 11525.22 130.49 56864.22 88888.00 2018-12-19 23:59:53.406 353 11525.26 130.62 56864.24 88888.00 2018-12-19 23:59:53.906 353 11525.29 130.77 56864.22 88888.00 2018-12-19 23:59:54.406 353 11525.34 130.59 56864.29 88888.00 2018-12-19 23:59:54.906 353 11525.33 130.61 56864.35 88888.00 2018-12-19 23:59:55.406 353 11525.42 130.68 56864.34 88888.00 2018-12-19 23:59:55.906 353 11525.44 130.81 56864.34 88888.00 2018-12-19 23:59:56.406 353 11525.47 130.89 56864.30 88888.00 2018-12-19 23:59:56.906 353 11525.62 130.89 56864.33 88888.00 2018-12-19 23:59:57.406 353 11525.68 130.90 56864.37 88888.00 2018-12-19 23:59:57.906 353 11525.76 131.03 56864.29 88888.00 2018-12-19 23:59:58.406 353 11525.87 131.21 56864.29 88888.00 2018-12-19 23:59:58.906 353 11525.90 131.23 56864.33 88888.00 2018-12-19 23:59:59.406 353 11525.89 131.32 56864.34 88888.00 2018-12-19 23:59:59.906 353 11525.99 131.36 56864.29 88888.00